00:00:00|6.7571
00:00:02|6.7571
00:00:02|6.7571
00:00:04|6.7515
00:00:05|6.7788
00:00:05|6.7788
00:00:07|6.75
00:00:07|6.7797
00:00:08|6.7789
00:00:10|6.7508
00:00:11|6.79
00:00:12|6.79
00:00:13|6.79
00:00:14|6.8
00:00:16|6.7788
00:00:17|6.7809
00:00:18|6.7758
00:00:18|6.7705
00:00:19|6.7705
00:00:21|6.7268
00:00:22|6.7643
00:00:23|6.7643
00:00:25|6.7591
00:00:25|6.7591
00:00:27|6.7595
00:00:28|6.7595
00:00:28|6.753
00:00:30|6.7348
00:00:31|6.7342
00:00:33|6.7342
00:00:33|6.7342
00:00:35|6.7342
00:00:35|6.7342
00:00:36|6.7342
00:00:38|6.7341
00:00:39|6.7338
00:00:39|6.7124
00:00:41|6.72
00:00:43|6.72
00:00:44|6.72
00:00:44|6.7333
00:00:46|6.7333
00:00:47|6.7223
00:00:48|6.75
00:00:50|6.7595
00:00:51|6.7595
00:00:52|6.7595
00:00:53|6.7855
00:00:54|6.7855
00:00:56|6.7463
00:00:56|6.806
00:00:57|6.806
00:00:58|6.806
00:00:59|6.7899
00:01:00|6.8058
00:01:01|6.82
00:01:02|6.8134
00:01:03|6.8436
00:01:04|6.8279
00:01:05|6.8489
00:01:06|6.86
00:01:07|6.8531
00:01:08|6.8829
00:01:09|6.8561
00:01:10|6.8586
00:01:11|6.874
00:01:12|6.8886
00:01:14|6.888
00:01:14|6.9003
00:01:15|6.9265
00:01:16|6.9526
00:01:18|6.9596
00:01:20|6.9599
00:01:21|6.9637
00:01:22|6.9434
00:01:23|6.9312
00:01:24|6.9675
00:01:24|6.942
00:01:26|6.9197
00:01:27|6.8881
00:01:28|6.9129
00:01:30|6.9367
00:01:30|6.9049
00:01:31|6.9339
00:01:32|6.9013
00:01:33|6.9247
00:01:35|6.921
00:01:35|6.921
00:01:37|6.9062
00:01:37|6.9062
00:01:39|6.9202
00:01:39|6.9189
00:01:41|6.9189
00:01:41|6.9168
00:01:43|6.9062
00:01:45|6.9149
00:01:45|6.9062
00:01:46|6.9092
00:01:48|6.8881
00:01:49|6.8554
00:01:50|6.8909
00:01:51|6.8909
00:01:51|6.825
00:01:53|6.8387
00:01:54|6.8388
00:01:55|6.82
00:01:56|6.8207
00:01:57|6.8373
00:01:58|6.8373
00:01:58|6.82
00:02:00|6.82
00:02:01|6.8348
00:02:01|6.8155
00:02:02|6.8281
00:02:04|6.8731
00:02:04|6.8731
00:02:06|6.8733
00:02:08|6.8907
00:02:08|6.8907
00:02:09|6.8998
00:02:10|6.9
00:02:11|6.8917
00:02:12|6.8917
00:02:13|6.9114
00:02:14|6.9168
00:02:15|6.9168
00:02:16|6.9168
00:02:17|6.9168
00:02:19|6.9159
00:02:20|6.9041
00:02:22|6.9747
00:02:22|6.953
00:02:23|6.9706
00:02:24|6.9694
00:02:25|6.9709
00:02:26|6.9764
00:02:27|6.9764
00:02:29|6.9788
00:02:29|6.98
00:02:32|6.97
00:02:32|6.97
00:02:33|6.9644
00:02:34|6.9872
00:02:36|6.9717
00:02:37|6.98
00:02:38|6.9874
00:02:39|6.9874
00:02:39|6.9874
00:02:41|6.996
00:02:42|7.0211
00:02:43|7.0298
00:02:45|7.042
00:02:45|7.0273
00:02:46|7.042
00:02:47|7.0417
00:02:48|7.0417
00:02:49|6.9616
00:02:51|6.981
00:02:51|6.9582
00:02:53|6.9796
00:02:54|6.9899
00:02:55|6.9582
00:02:56|7.0122
00:02:57|7.0227
00:02:58|7.0316
00:02:59|7.0308
00:02:59|7.0072
00:03:02|7.0454
00:03:02|7.0662
00:03:03|7.0795
00:03:05|7.0146
00:03:06|7.0565
00:03:08|7.0244
00:03:08|7.0396
00:03:09|7.0773
00:03:10|7.0568
00:03:11|7.0821
00:03:12|7.0801
00:03:13|7.0888
00:03:14|7.0951
00:03:15|7.0744
00:03:16|7.1
00:03:17|7.1
00:03:18|7.15
00:03:20|7.1278
00:03:21|7.1278
00:03:22|7.15
00:03:23|7.189
00:03:24|7.189
00:03:26|7.1888
00:03:26|7.1633
00:03:27|7.1648
00:03:28|7.19
00:03:29|7.172
00:03:30|7.1867
00:03:31|7.1648
00:03:33|7.125
00:03:33|7.1382
00:03:35|7.1228
00:03:36|7.1145
00:03:36|7.1058
00:03:39|7.122
00:03:39|7.1467
00:03:40|7.1467
00:03:41|7.1466
00:03:43|7.1487
00:03:44|7.1659
00:03:45|7.1619
00:03:46|7.1681
00:03:47|7.1832
00:03:48|7.1563
00:03:49|7.1491
00:03:50|7.1679
00:03:51|7.151
00:03:52|7.1501
00:03:53|7.1673
00:03:54|7.1673
00:03:55|7.15
00:03:56|7.168
00:03:57|7.168
00:03:58|7.1829
00:03:59|7.1707
00:04:00|7.1624
00:04:01|7.1852
00:04:02|7.1866
00:04:03|7.1866
00:04:04|7.1624
00:04:05|7.1803
00:04:06|7.1829
00:04:07|7.1698
00:04:09|7.1624
00:04:10|7.1748
00:04:11|7.1626
00:04:11|7.1698
00:04:13|7.1576
00:04:15|7.1604
00:04:15|7.1698
00:04:17|7.1698
00:04:17|7.1829
00:04:18|7.1785
00:04:19|7.1785
00:04:20|7.1698
00:04:22|7.1688
00:04:23|7.1692
00:04:25|7.1832
00:04:26|7.1832
00:04:26|7.19
00:04:28|7.1874
00:04:29|7.1875
00:04:30|7.1989
00:04:31|7.1989
00:04:31|7.202
00:04:32|7.2035
00:04:34|7.2202
00:04:34|7.2077
00:04:36|7.2041
00:04:37|7.2051
00:04:38|7.2071
00:04:39|7.2071
00:04:40|7.2134
00:04:42|7.1972
00:04:43|7.2189
00:04:44|7.2015
00:04:45|7.2153
00:04:46|7.2229
00:04:47|7.2203
00:04:48|7.2345
00:04:49|7.2344
00:04:50|7.2134
00:04:51|7.2203
00:04:52|7.2299
00:04:53|7.2047
00:04:54|7.2042
00:04:55|7.2439
00:04:57|7.2196
00:04:58|7.2196
00:04:58|7.23
00:04:59|7.2468
00:05:00|7.2453
00:05:01|7.25
00:05:02|7.25
00:05:04|7.2468
00:05:05|7.2439
00:05:06|7.25
00:05:08|7.2509
00:05:08|7.2709
00:05:09|7.2946
00:05:11|7.33
00:05:11|7.3415
00:05:13|7.3297
00:05:13|7.3069
00:05:14|7.3437
00:05:15|7.3435
00:05:16|7.35
00:05:18|7.2561
00:05:18|7.313
00:05:20|7.3152
00:05:20|7.3133
00:05:22|7.3309
00:05:22|7.352
00:05:24|7.3309
00:05:25|7.3499
00:05:26|7.3481
00:05:27|7.3309
00:05:28|7.3264
00:05:30|7.3222
00:05:31|7.3444
00:05:32|7.326
00:05:33|7.326
00:05:34|7.3429
00:05:35|7.3499
00:05:36|7.3499
00:05:38|7.3309
00:05:39|7.3309
00:05:39|7.3494
00:05:41|7.3494
00:05:42|7.3494
00:05:43|7.3522
00:05:44|7.3522
00:05:46|7.376
00:05:46|7.3702
00:05:47|7.38
00:05:48|7.3702
00:05:49|7.365
00:05:50|7.3791
00:05:52|7.385
00:05:54|7.39
00:05:55|7.4
00:05:56|7.4
00:05:57|7.4
00:05:58|7.4
00:05:59|7.4
00:06:01|7.4
00:06:01|7.41
00:06:02|7.445
00:06:04|7.445
00:06:04|7.4447
00:06:06|7.445
00:06:07|7.46
00:06:07|7.4781
00:06:08|7.4999
00:06:09|7.51
00:06:10|7.5302
00:06:12|7.532
00:06:13|7.5329
00:06:13|7.55
00:06:15|7.56
00:06:16|7.4513
00:06:17|7.4516
00:06:18|7.4518
00:06:19|7.5166
00:06:20|7.5209
00:06:21|7.4877
00:06:22|7.5259
00:06:24|7.532
00:06:25|7.5
00:06:26|7.4518
00:06:28|7.4765
00:06:29|7.4697
00:06:30|7.4159
00:06:31|7.4518
00:06:32|7.4539
00:06:33|7.4373
00:06:34|7.4241
00:06:36|7.352
00:06:36|7.2713
00:06:37|7.3366
00:06:38|7.2963
00:06:39|7.2686
00:06:41|7.2952
00:06:42|7.2968
00:06:43|7.2976
00:06:44|7.3125
00:06:45|7.3097
00:06:46|7.2976
00:06:47|7.2897
00:06:48|7.2897
00:06:49|7.2877
00:06:50|7.2884
00:06:51|7.2826
00:06:53|7.3021
00:06:53|7.3026
00:06:55|7.3026
00:06:56|7.3091
00:06:56|7.32
00:06:58|7.3164
00:06:58|7.3878
00:06:59|7.3878
00:07:01|7.3642
00:07:03|7.3642
00:07:03|7.3642
00:07:04|7.3642
00:07:06|7.3943
00:07:08|7.4098
00:07:08|7.3946
00:07:09|7.3974
00:07:10|7.4403
00:07:11|7.3975
00:07:12|7.4397
00:07:13|7.4395
00:07:14|7.3769
00:07:15|7.4503
00:07:16|7.3887
00:07:17|7.3975
00:07:18|7.4157
00:07:19|7.3926
00:07:20|7.4294
00:07:21|7.435
00:07:22|7.4292
00:07:23|7.4397
00:07:25|7.4695
00:07:27|7.4442
00:07:27|7.4678
00:07:28|7.4678
00:07:30|7.4337
00:07:31|7.4695
00:07:32|7.4426
00:07:33|7.4282
00:07:34|7.416
00:07:36|7.4414
00:07:36|7.4398
00:07:38|7.3878
00:07:39|7.4127
00:07:40|7.3878
00:07:41|7.4127
00:07:42|7.3853
00:07:44|7.3878
00:07:45|7.368
00:07:46|7.398
00:07:47|7.3663
00:07:48|7.3579
00:07:49|7.3575
00:07:51|7.3663
00:07:51|7.3663
00:07:52|7.35
00:07:53|7.3552
00:07:54|7.3663
00:07:55|7.3829
00:07:56|7.3685
00:07:57|7.35
00:07:59|7.3454
00:08:00|7.3772
00:08:00|7.3663
00:08:02|7.3336
00:08:03|7.3336
00:08:03|7.3627
00:08:04|7.3627
00:08:06|7.3627
00:08:07|7.33
00:08:08|7.3276
00:08:08|7.3231
00:08:09|7.3
00:08:11|7.3
00:08:11|7.2951
00:08:12|7.2951
00:08:13|7.3
00:08:14|7.3
00:08:16|7.2841
00:08:17|7.2263
00:08:17|7.2
00:08:19|7.2001
00:08:20|7.2001
00:08:21|7.2
00:08:21|7.2004
00:08:23|7.1786
00:08:24|7.1785
00:08:26|7.2207
00:08:26|7.2314
00:08:27|7.2089
00:08:28|7.2088
00:08:29|7.2086
00:08:30|7.2843
00:08:31|7.275
00:08:33|7.2924
00:08:33|7.3
00:08:35|7.3
00:08:37|7.2983
00:08:37|7.2942
00:08:38|7.2519
00:08:39|7.2519
00:08:40|7.2553
00:08:41|7.283
00:08:42|7.263
00:08:43|7.2586
00:08:44|7.2553
00:08:45|7.2553
00:08:46|7.2545
00:08:47|7.2545
00:08:48|7.2545
00:08:49|7.2231
00:08:50|7.1867
00:08:51|7.1843
00:08:52|7.1843
00:08:53|7.1849
00:08:54|7.1843
00:08:55|7.1843
00:08:56|7.206
00:08:57|7.1785
00:08:58|7.1995
00:08:59|7.1995
00:09:01|7.1785
00:09:03|7.1935
00:09:03|7.1935
00:09:04|7.18
00:09:05|7.16
00:09:06|7.15
00:09:07|7.1725
00:09:08|7.1703
00:09:10|7.15
00:09:11|7.15
00:09:11|7.1801
00:09:13|7.1527
00:09:15|7.1746
00:09:15|7.1997
00:09:16|7.2
00:09:17|7.1999
00:09:18|7.1771
00:09:19|7.2
00:09:20|7.2223
00:09:21|7.2228
00:09:22|7.188
00:09:23|7.188
00:09:24|7.2285
00:09:26|7.1968
00:09:28|7.2342
00:09:28|7.2342
00:09:29|7.2342
00:09:30|7.2343
00:09:31|7.2342
00:09:32|7.2347
00:09:33|7.2499
00:09:34|7.249
00:09:35|7.249
00:09:36|7.2481
00:09:38|7.2483
00:09:39|7.2306
00:09:40|7.2065
00:09:41|7.2046
00:09:42|7.1502
00:09:44|7.21
00:09:44|7.218
00:09:45|7.2121
00:09:46|7.203
00:09:47|7.2037
00:09:48|7.2244
00:09:49|7.2244
00:09:50|7.2033
00:09:51|7.2033
00:09:52|7.2033
00:09:53|7.2237
00:09:54|7.26
00:09:55|7.2216
00:09:56|7.2216
00:09:57|7.2216
00:09:58|7.2216
00:09:59|7.2216
00:10:00|7.2216
00:10:02|7.2026
00:10:02|7.1882
00:10:04|7.201
00:10:05|7.201
00:10:05|7.2114
00:10:07|7.1737
00:10:08|7.2051
00:10:09|7.1858
00:10:10|7.1937
00:10:11|7.1937
00:10:11|7.1937
00:10:13|7.1699
00:10:13|7.1892
00:10:15|7.12
00:10:15|7.1466
00:10:16|7.1469
00:10:18|7.1457
00:10:19|7.1457
00:10:20|7.1457
00:10:21|7.1479
00:10:22|7.1154
00:10:23|7.1295
00:10:24|7.0869
00:10:25|7.068
00:10:26|7.1136
00:10:28|7.055
00:10:28|7.0841
00:10:30|7.0528
00:10:31|7.0779
00:10:32|7.05
00:10:33|7.0713
00:10:33|7.0451
00:10:34|7.0699
00:10:36|7.0483
00:10:37|7.0738
00:10:38|7.0738
00:10:40|7.0738
00:10:40|7.0738
00:10:41|7.1103
00:10:42|7.0877
00:10:43|7.1324
00:10:44|7.1054
00:10:45|7.0937
00:10:46|7.0937
00:10:48|7.1037
00:10:48|7.1037
00:10:49|7.0975
00:10:51|7.1068
00:10:52|7.0693
00:10:53|7.0693
00:10:53|7.0983
00:10:55|7.0983
00:10:55|7.0986
00:10:57|7.0985
00:10:58|7.0715
00:10:59|7.0715
00:10:59|7.0715
00:11:00|7.0715
00:11:02|7.0715
00:11:02|7.0715
00:11:03|7.0729
00:11:04|7.0967
00:11:06|7.0975
00:11:08|7.0967
00:11:08|7.0991
00:11:09|7.0961
00:11:10|7.0961
00:11:11|7.1093
00:11:12|7.1088
00:11:13|7.0975
00:11:14|7.1089
00:11:15|7.1089
00:11:16|7.0689
00:11:17|7.0992
00:11:18|7.075
00:11:19|7.0805
00:11:20|7.0753
00:11:21|7.07
00:11:22|7.0448
00:11:23|7.0958
00:11:24|7.0731
00:11:25|7.0723
00:11:26|7.0721
00:11:28|7.0721
00:11:29|7.0723
00:11:31|7.0959
00:11:31|7.0959
00:11:32|7.0952
00:11:33|7.0973
00:11:34|7.0951
00:11:35|7.0731
00:11:36|7.0928
00:11:37|7.0729
00:11:39|7.0739
00:11:41|7.0582
00:11:41|7.0582
00:11:42|7.0563
00:11:45|7.0822
00:11:46|7.0587
00:11:47|7.0587
00:11:48|7.0587
00:11:49|7.0587
00:11:50|7.0771
00:11:51|7.0771
00:11:52|7.0598
00:11:53|7.0769
00:11:54|7.0627
00:11:56|7.0563
00:11:57|7.0448
00:11:57|7.0344
00:11:59|7.0604
00:12:00|7.0604
00:12:01|7.0771
00:12:02|7.0959
00:12:04|7.0959
00:12:04|7.0657
00:12:06|7.0959
00:12:06|7.0395
00:12:08|7.0201
00:12:08|7.0201
00:12:09|7.0488
00:12:10|7.0488
00:12:12|7.0426
00:12:13|7.0426
00:12:13|7.0426
00:12:15|7.0426
00:12:16|7.03
00:12:17|6.985
00:12:17|6.9958
00:12:18|6.9483
00:12:20|6.9676
00:12:20|6.9923
00:12:22|6.9743
00:12:23|6.9743
00:12:24|6.9709
00:12:24|6.9588
00:12:26|6.9654
00:12:27|6.9655
00:12:28|6.9659
00:12:30|6.9661
00:12:31|6.966
00:12:32|6.9797
00:12:33|6.9663
00:12:35|6.9655
00:12:35|6.9588
00:12:36|6.9652
00:12:38|6.9475
00:12:39|6.9475
00:12:40|6.9609
00:12:41|6.9609
00:12:41|6.9609
00:12:43|6.9475
00:12:44|6.9388
00:12:45|6.9518
00:12:46|6.9518
00:12:46|6.9518
00:12:47|6.9305
00:12:49|6.9465
00:12:49|6.9305
00:12:51|6.9305
00:12:51|6.9435
00:12:54|6.9436
00:12:54|6.9305
00:12:55|6.944
00:12:56|6.944
00:12:57|6.9602
00:12:58|6.9558
00:12:59|6.95
00:13:00|6.9631
00:13:01|6.9631
00:13:02|6.9631
00:13:04|6.9306
00:13:05|6.9306
00:13:06|6.9306
00:13:07|6.9306
00:13:08|6.958
00:13:09|6.9396
00:13:10|6.9509
00:13:10|6.9509
00:13:12|6.9503
00:13:13|6.9624
00:13:14|6.9624
00:13:14|6.9394
00:13:15|6.9394
00:13:17|6.9394
00:13:18|6.9394
00:13:18|6.9394
00:13:19|6.9394
00:13:21|6.9394
00:13:21|6.9509
00:13:22|6.9659
00:13:23|6.9349
00:13:25|6.9349
00:13:26|6.9349
00:13:26|6.9349
00:13:27|6.9238
00:13:29|6.9078
00:13:31|6.924
00:13:32|6.9306
00:13:34|6.9306
00:13:34|6.9306
00:13:36|6.9306
00:13:38|6.9306
00:13:39|6.9306
00:13:39|6.9306
00:13:41|6.94
00:13:43|6.9487
00:13:43|6.95
00:13:44|6.9596
00:13:45|6.9596
00:13:46|6.9596
00:13:47|6.9492
00:13:48|6.9492
00:13:49|6.9492
00:13:50|6.9609
00:13:51|6.9799
00:13:52|6.9566
00:13:53|6.9609
00:13:54|6.9609
00:13:55|6.9609
00:13:56|6.9416
00:13:58|6.9307
00:13:59|6.9306
00:13:59|6.9306
00:14:01|6.9306
00:14:01|6.9306
00:14:02|6.9306
00:14:04|6.9427
00:14:05|6.9427
00:14:05|6.9408
00:14:08|6.9427
00:14:09|6.9408
00:14:10|6.9394
00:14:10|6.9434
00:14:12|6.9344
00:14:13|6.9344
00:14:14|6.9344
00:14:15|6.9609
00:14:16|6.9609
00:14:16|6.9609
00:14:18|6.9712
00:14:20|6.98
00:14:20|6.9799
00:14:21|6.93
00:14:22|6.93
00:14:23|6.9645
00:14:24|6.9645
00:14:25|6.9645
00:14:26|6.9756
00:14:27|6.9641
00:14:28|6.9825
00:14:29|6.9868
00:14:31|6.9899
00:14:33|6.9997
00:14:33|6.9997
00:14:34|7.
00:14:35|7.
00:14:36|7.
00:14:37|6.9936
00:14:38|7.
00:14:39|7.
00:14:40|7.0129
00:14:42|7.04
00:14:43|7.0536
00:14:44|7.0374
00:14:46|7.0669
00:14:47|7.0715
00:14:48|7.0715
00:14:49|7.0727
00:14:49|7.0991
00:14:51|7.1321
00:14:52|7.1112
00:14:53|7.1128
00:14:54|7.1112
00:14:55|7.0715
00:14:56|7.0767
00:14:57|7.0767
00:14:59|7.0783
00:14:59|7.0798
00:15:00|7.0767
00:15:02|7.0767
00:15:03|7.0625
00:15:04|7.0945
00:15:05|7.0733
00:15:06|7.1426
00:15:07|7.1128
00:15:08|7.1419
00:15:09|7.1614
00:15:10|7.1614
00:15:11|7.1296
00:15:12|7.1301
00:15:13|7.1301
00:15:14|7.1609
00:15:15|7.1543
00:15:16|7.1543
00:15:17|7.099
00:15:18|7.1
00:15:19|7.0563
00:15:20|7.0228
00:15:21|7.0228
00:15:23|7.0242
00:15:24|7.0327
00:15:25|7.0313
00:15:26|7.0313
00:15:27|6.9957
00:15:27|7.
00:15:29|6.9989
00:15:30|6.9989
00:15:31|6.9989
00:15:31|6.996
00:15:33|6.996
00:15:34|7.0035
00:15:35|7.
00:15:36|7.
00:15:37|7.009
00:15:38|7.
00:15:39|6.9956
00:15:40|6.9956
00:15:41|6.9956
00:15:42|7.
00:15:43|6.9956
00:15:44|7.0044
00:15:45|7.0236
00:15:46|7.0241
00:15:47|7.0241
00:15:48|7.0241
00:15:49|7.0294
00:15:50|7.0294
00:15:51|7.0299
00:15:52|7.0299
00:15:53|7.0299
00:15:54|7.0299
00:15:55|7.0299
00:15:56|7.0299
00:15:57|7.0299
00:15:58|7.0113
00:15:59|7.0103
00:16:00|7.0286
00:16:01|7.0551
00:16:02|7.0372
00:16:03|7.0424
00:16:04|7.0308
00:16:05|7.0144
00:16:06|7.0144
00:16:07|7.0144
00:16:08|7.0144
00:16:09|7.0327
00:16:10|7.0327
00:16:12|7.0348
00:16:13|7.0128
00:16:14|6.995
00:16:15|6.9793
00:16:16|6.9793
00:16:17|6.965
00:16:19|6.984
00:16:19|6.984
00:16:20|6.984
00:16:21|6.984
00:16:22|6.984
00:16:23|6.9642
00:16:24|6.9642
00:16:25|6.9662
00:16:26|6.9609
00:16:27|6.9609
00:16:28|6.9392
00:16:29|6.9598
00:16:30|6.956
00:16:31|6.956
00:16:33|6.9379
00:16:34|6.9379
00:16:36|6.9075
00:16:36|6.9075
00:16:38|6.9252
00:16:40|6.9252
00:16:40|6.9
00:16:41|6.9211
00:16:43|6.9211
00:16:43|6.9211
00:16:44|6.89
00:16:46|6.8996
00:16:48|6.9001
00:16:49|6.9231
00:16:49|6.9252
00:16:51|6.9056
00:16:52|6.9067
00:16:54|6.9048
00:16:54|6.9006
00:16:55|6.88
00:16:56|6.8784
00:16:57|6.8947
00:16:59|6.894
00:17:00|6.894
00:17:01|6.8784
00:17:01|6.893
00:17:03|6.8918
00:17:03|6.8917
00:17:04|6.8778
00:17:06|6.8778
00:17:07|6.8339
00:17:08|6.8395
00:17:09|6.8395
00:17:10|6.8337
00:17:11|6.87
00:17:12|6.8392
00:17:13|6.8374
00:17:14|6.8182
00:17:16|6.818
00:17:16|6.8225
00:17:17|6.818
00:17:18|6.8167
00:17:19|6.8232
00:17:20|6.8232
00:17:21|6.8157
00:17:22|6.8142
00:17:23|6.814
00:17:24|6.8232
00:17:25|6.8001
00:17:26|6.8004
00:17:27|6.8231
00:17:28|6.8231
00:17:29|6.8231
00:17:30|6.8231
00:17:32|6.8049
00:17:33|6.8049
00:17:33|6.8049
00:17:36|6.8003
00:17:37|6.7987
00:17:37|6.7987
00:17:39|6.7778
00:17:40|6.7979
00:17:42|6.7695
00:17:42|6.7695
00:17:43|6.7934
00:17:44|6.7934
00:17:45|6.7885
00:17:46|6.7931
00:17:47|6.7987
00:17:48|6.8049
00:17:49|6.7823
00:17:51|6.8
00:17:51|6.7978
00:17:53|6.7978
00:17:54|6.7954
00:17:55|6.8049
00:17:56|6.8049
00:17:57|6.7957
00:17:58|6.7957
00:17:58|6.7957
00:17:59|6.8232
00:18:01|6.8394
00:18:01|6.85
00:18:02|6.8597
00:18:04|6.8497
00:18:05|6.8501
00:18:06|6.8983
00:18:06|6.9069
00:18:07|6.8924
00:18:08|6.8652
00:18:10|6.9067
00:18:11|6.9146
00:18:11|6.9158
00:18:13|6.9161
00:18:13|6.9
00:18:15|6.9
00:18:16|6.9166
00:18:17|6.9166
00:18:18|6.8974
00:18:19|6.8974
00:18:20|6.8974
00:18:21|6.9227
00:18:22|6.9227
00:18:23|6.9366
00:18:24|6.9444
00:18:25|6.9444
00:18:26|6.9444
00:18:27|6.95
00:18:28|6.95
00:18:29|6.9464
00:18:30|6.9227
00:18:31|6.9227
00:18:32|6.8808
00:18:33|6.8976
00:18:34|6.9038
00:18:36|6.9005
00:18:36|6.8748
00:18:38|6.8982
00:18:38|6.8982
00:18:40|6.8982
00:18:41|6.9135
00:18:42|6.9148
00:18:43|6.9238
00:18:44|6.9357
00:18:45|6.9398
00:18:46|6.9404
00:18:47|6.9239
00:18:49|6.9127
00:18:49|6.9018
00:18:51|6.9018
00:18:51|6.9018
00:18:53|6.9018
00:18:53|6.9018
00:18:55|6.9018
00:18:56|6.9164
00:18:57|6.9164
00:18:57|6.9235
00:18:58|6.9077
00:18:59|6.9077
00:19:00|6.9077
00:19:01|6.9083
00:19:02|6.908
00:19:03|6.908
00:19:05|6.9095
00:19:06|6.9095
00:19:07|6.9095
00:19:08|6.9095
00:19:09|6.9099
00:19:10|6.9099
00:19:11|6.9235
00:19:13|6.9235
00:19:13|6.9235
00:19:15|6.901
00:19:16|6.9207
00:19:16|6.901
00:19:17|6.9182
00:19:18|6.9013
00:19:19|6.9013
00:19:21|6.9013
00:19:22|6.9207
00:19:24|6.9207
00:19:25|6.9207
00:19:25|6.9207
00:19:26|6.9207
00:19:28|6.9207
00:19:28|6.9207
00:19:29|6.9207
00:19:31|6.9207
00:19:32|6.9207
00:19:33|6.92
00:19:33|6.92
00:19:34|6.9092
00:19:36|6.9092
00:19:37|6.92
00:19:38|6.92
00:19:39|6.9069
00:19:40|6.9193
00:19:42|6.9196
00:19:43|6.9196
00:19:44|6.9196
00:19:46|6.9196
00:19:46|6.9196
00:19:47|6.9196
00:19:48|6.9196
00:19:50|6.9196
00:19:51|6.929
00:19:52|6.93
00:19:54|6.9445
00:19:55|6.9448
00:19:56|6.9448
00:19:57|6.9448
00:19:58|6.9448
00:19:59|6.9618
00:20:00|6.9678
00:20:01|6.955
00:20:02|6.9755
00:20:04|6.9195
00:20:05|6.9406
00:20:06|6.9406
00:20:07|6.9196
00:20:08|6.9196
00:20:09|6.9196
00:20:10|6.9304
00:20:11|6.9304
00:20:12|6.9304
00:20:13|6.9304
00:20:14|6.9119
00:20:15|6.9119
00:20:16|6.9119
00:20:17|6.9119
00:20:18|6.9119
00:20:20|6.9119
00:20:20|6.9139
00:20:22|6.9139
00:20:22|6.9139
00:20:24|6.914
00:20:24|6.932
00:20:25|6.9318
00:20:26|6.9318
00:20:27|6.9318
00:20:28|6.9318
00:20:30|6.9318
00:20:30|6.9318
00:20:31|6.9318
00:20:32|6.9317
00:20:33|6.9317
00:20:34|6.9317
00:20:36|6.9317
00:20:38|6.9317
00:20:38|6.9317
00:20:40|6.9317
00:20:41|6.9317
00:20:42|6.9139
00:20:43|6.9305
00:20:44|6.9305
00:20:45|6.9305
00:20:46|6.9119
00:20:47|6.9119
00:20:48|6.8999
00:20:49|6.8999
00:20:50|6.8932
00:20:51|6.891
00:20:52|6.891
00:20:53|6.891
00:20:54|6.885
00:20:55|6.885
00:20:57|6.8627
00:20:57|6.8627
00:20:58|6.8627
00:21:00|6.8627
00:21:00|6.8627
00:21:01|6.8627
00:21:02|6.8505
00:21:03|6.85
00:21:05|6.85
00:21:06|6.85
00:21:06|6.85
00:21:07|6.8573
00:21:08|6.8815
00:21:10|6.8705
00:21:11|6.8646
00:21:12|6.867
00:21:13|6.867
00:21:15|6.8663
00:21:15|6.8663
00:21:16|6.8663
00:21:17|6.8663
00:21:18|6.8663
00:21:20|6.8663
00:21:20|6.8663
00:21:22|6.8663
00:21:22|6.8663
00:21:24|6.8663
00:21:25|6.8663
00:21:26|6.8663
00:21:27|6.8663
00:21:28|6.8663
00:21:29|6.8663
00:21:30|6.8663
00:21:32|6.865
00:21:33|6.865
00:21:34|6.865
00:21:35|6.865
00:21:36|6.853
00:21:37|6.853
00:21:39|6.8436
00:21:40|6.8431
00:21:40|6.8299
00:21:43|6.8299
00:21:43|6.8299
00:21:44|6.7917
00:21:46|6.8271
00:21:47|6.8235
00:21:49|6.8242
00:21:49|6.8242
00:21:51|6.8242
00:21:52|6.8242
00:21:54|6.8219
00:21:54|6.8219
00:21:55|6.8219
00:21:56|6.8219
00:21:57|6.8219
00:21:58|6.8029
00:21:59|6.8029
00:22:00|6.8029
00:22:01|6.8029
00:22:02|6.8029
00:22:03|6.8219
00:22:04|6.8219
00:22:05|6.8128
00:22:06|6.8219
00:22:07|6.8219
00:22:08|6.8219
00:22:09|6.8131
00:22:10|6.8219
00:22:12|6.8219
00:22:13|6.8219
00:22:13|6.8219
00:22:16|6.8
00:22:16|6.7896
00:22:17|6.7995
00:22:19|6.8109
00:22:20|6.7907
00:22:20|6.8196
00:22:21|6.8196
00:22:23|6.8196
00:22:24|6.8196
00:22:24|6.8196
00:22:27|6.8196
00:22:27|6.8196
00:22:28|6.8196
00:22:29|6.8388
00:22:30|6.8388
00:22:31|6.8388
00:22:32|6.8388
00:22:33|6.8388
00:22:34|6.8388
00:22:36|6.8388
00:22:36|6.8388
00:22:39|6.8388
00:22:41|6.8196
00:22:42|6.8326
00:22:43|6.8326
00:22:44|6.8326
00:22:45|6.8326
00:22:46|6.8326
00:22:47|6.8197
00:22:48|6.8197
00:22:49|6.8197
00:22:51|6.82
00:22:51|6.8385
00:22:53|6.8385
00:22:54|6.8385
00:22:55|6.8388
00:22:56|6.8388
00:22:58|6.8388
00:22:59|6.8582
00:23:01|6.8582
00:23:02|6.8388
00:23:03|6.8388
00:23:03|6.8388
00:23:05|6.8722
00:23:05|6.8722
00:23:06|6.8722
00:23:08|6.8722
00:23:09|6.8722
00:23:10|6.8676
00:23:12|6.85
00:23:12|6.85
00:23:13|6.8467
00:23:15|6.8467
00:23:16|6.8467
00:23:17|6.8467
00:23:19|6.8634
00:23:20|6.8621
00:23:20|6.8621
00:23:22|6.8621
00:23:22|6.8621
00:23:23|6.8622
00:23:24|6.8622
00:23:25|6.8622
00:23:27|6.8622
00:23:27|6.8521
00:23:28|6.8521
00:23:30|6.8521
00:23:31|6.8521
00:23:31|6.8521
00:23:32|6.8521
00:23:33|6.8521
00:23:34|6.8521
00:23:35|6.8594
00:23:37|6.8521
00:23:37|6.8598
00:23:39|6.8521
00:23:40|6.8521
00:23:42|6.8684
00:23:43|6.8684
00:23:45|6.8684
00:23:45|6.8684
00:23:46|6.8684
00:23:47|6.8684
00:23:48|6.8521
00:23:49|6.8521
00:23:50|6.8556
00:23:52|6.8549
00:23:53|6.8549
00:23:54|6.8549
00:23:55|6.8358
00:23:57|6.8358
00:23:57|6.852
00:23:58|6.837
00:23:59|6.837
00:24:00|6.837
00:24:02|6.837
00:24:04|6.837
00:24:04|6.837
00:24:05|6.837
00:24:06|6.8394
00:24:08|6.8394
00:24:09|6.8521
00:24:11|6.8521
00:24:11|6.8521
00:24:12|6.8521
00:24:14|6.8553
00:24:15|6.8553
00:24:17|6.8553
00:24:17|6.8553
00:24:18|6.8553
00:24:19|6.8553
00:24:20|6.8553
00:24:21|6.8553
00:24:22|6.8556
00:24:23|6.8521
00:24:24|6.8489
00:24:25|6.8489
00:24:26|6.8489
00:24:27|6.8489
00:24:28|6.8489
00:24:29|6.8489
00:24:30|6.8489
00:24:31|6.8674
00:24:32|6.8512
00:24:33|6.8524
00:24:34|6.8524
00:24:35|6.8536
00:24:36|6.8541
00:24:38|6.8547
00:24:38|6.8675
00:24:40|6.8675
00:24:42|6.8675
00:24:42|6.8675
00:24:43|6.8675
00:24:44|6.8675
00:24:46|6.8643
00:24:46|6.8643
00:24:48|6.8675
00:24:48|6.8675
00:24:50|6.8675
00:24:51|6.8675
00:24:51|6.8675
00:24:52|6.8675
00:24:54|6.8675
00:24:56|6.8675
00:24:56|6.8675
00:24:57|6.8675
00:24:58|6.8675
00:24:59|6.8536
00:25:00|6.8686
00:25:01|6.8521
00:25:02|6.8391
00:25:04|6.8391
00:25:05|6.8391
00:25:06|6.8391
00:25:08|6.8391
00:25:09|6.8391
00:25:09|6.8391
00:25:10|6.8391
00:25:12|6.8041
00:25:13|6.8041
00:25:14|6.8003
00:25:15|6.7707
00:25:16|6.7707
00:25:18|6.7666
00:25:19|6.75
00:25:19|6.75
00:25:21|6.7723
00:25:21|6.7723
00:25:22|6.7641
00:25:23|6.7641
00:25:25|6.7641
00:25:25|6.75
00:25:26|6.7306
00:25:27|6.7309
00:25:28|6.749
00:25:30|6.7478
00:25:31|6.7478
00:25:31|6.731
00:25:32|6.7503
00:25:33|6.7316
00:25:35|6.7316
00:25:35|6.7316
00:25:36|6.7495
00:25:38|6.7524
00:25:39|6.7638
00:25:40|6.74
00:25:41|6.74
00:25:43|6.7337
00:25:44|6.731
00:25:46|6.75
00:25:46|6.75
00:25:47|6.75
00:25:48|6.75
00:25:50|6.7337
00:25:50|6.7337
00:25:52|6.7493
00:25:52|6.7337
00:25:53|6.7337
00:25:54|6.7337
00:25:55|6.7361
00:25:57|6.7302
00:25:58|6.734
00:25:59|6.734
00:26:00|6.734
00:26:01|6.734
00:26:02|6.749
00:26:04|6.7337
00:26:04|6.7305
00:26:05|6.7475
00:26:07|6.7475
00:26:07|6.7311
00:26:08|6.7289
00:26:10|6.7289
00:26:11|6.7247
00:26:12|6.7289
00:26:13|6.724
00:26:14|6.7134
00:26:15|6.7134
00:26:16|6.7266
00:26:17|6.7036
00:26:18|6.7036
00:26:19|6.7
00:26:20|6.672
00:26:21|6.6618
00:26:22|6.6724
00:26:23|6.6724
00:26:24|6.6724
00:26:25|6.672
00:26:26|6.6618
00:26:27|6.6724
00:26:28|6.6724
00:26:29|6.6564
00:26:30|6.6544
00:26:31|6.6546
00:26:32|6.6724
00:26:33|6.6547
00:26:34|6.6547
00:26:35|6.6546
00:26:36|6.6707
00:26:37|6.6552
00:26:38|6.6551
00:26:39|6.6551
00:26:40|6.6558
00:26:41|6.7004
00:26:42|6.6743
00:26:44|6.6742
00:26:45|6.6698
00:26:46|6.6722
00:26:47|6.6722
00:26:48|6.6729
00:26:49|6.6729
00:26:51|6.675
00:26:51|6.675
00:26:52|6.6959
00:26:53|6.6959
00:26:54|6.6959
00:26:56|6.6959
00:26:57|6.6807
00:26:57|6.6977
00:26:59|6.6977
00:26:59|6.6977
00:27:01|6.6977
00:27:01|6.6977
00:27:03|6.6977
00:27:04|6.6977
00:27:05|6.7
00:27:06|6.6977
00:27:07|6.6977
00:27:09|6.6977
00:27:09|6.6977
00:27:11|6.6977
00:27:12|6.6977
00:27:13|6.6977
00:27:14|6.6977
00:27:15|6.6977
00:27:16|6.6977
00:27:17|6.6977
00:27:18|6.6786
00:27:19|6.6786
00:27:20|6.6789
00:27:22|6.679
00:27:22|6.6786
00:27:24|6.675
00:27:24|6.6652
00:27:26|6.6654
00:27:27|6.6654
00:27:28|6.6654
00:27:29|6.6654
00:27:30|6.6602
00:27:31|6.6602
00:27:32|6.6602
00:27:33|6.6544
00:27:34|6.6629
00:27:35|6.6629
00:27:36|6.6652
00:27:38|6.6652
00:27:39|6.6652
00:27:40|6.6652
00:27:41|6.6652
00:27:42|6.6656
00:27:43|6.6656
00:27:45|6.675
00:27:46|6.675
00:27:46|6.6803
00:27:48|6.7124
00:27:49|6.7124
00:27:50|6.7124
00:27:51|6.7124
00:27:53|6.7123
00:27:53|6.7123
00:27:54|6.7123
00:27:55|6.7123
00:27:57|6.7085
00:27:58|6.7085
00:27:58|6.7085
00:27:59|6.7085
00:28:01|6.7085
00:28:02|6.7085
00:28:03|6.7085
00:28:05|6.6989
00:28:05|6.6989
00:28:06|6.7085
00:28:08|6.7082
00:28:09|6.7082
00:28:10|6.7052
00:28:11|6.708
00:28:12|6.708
00:28:13|6.708
00:28:15|6.7074
00:28:15|6.707
00:28:16|6.707
00:28:18|6.707
00:28:18|6.707
00:28:19|6.707
00:28:20|6.707
00:28:21|6.707
00:28:23|6.707
00:28:24|6.707
00:28:25|6.707
00:28:26|6.707
00:28:27|6.707
00:28:28|6.707
00:28:29|6.707
00:28:30|6.6918
00:28:31|6.6918
00:28:32|6.6918
00:28:33|6.6918
00:28:34|6.6918
00:28:35|6.6918
00:28:36|6.6918
00:28:38|6.6836
00:28:38|6.6836
00:28:39|6.6836
00:28:40|6.6836
00:28:42|6.6918
00:28:43|6.6918
00:28:44|6.6918
00:28:46|6.6918
00:28:47|6.6918
00:28:49|6.6918
00:28:49|6.6918
00:28:50|6.7124
00:28:52|6.72
00:28:52|6.7389
00:28:54|6.7389
00:28:55|6.7389
00:28:57|6.7269
00:28:57|6.7273
00:28:58|6.7273
00:28:59|6.7273
00:29:00|6.7273
00:29:01|6.7385
00:29:02|6.7385
00:29:03|6.7353
00:29:04|6.7353
00:29:06|6.7283
00:29:06|6.7273
00:29:08|6.7177
00:29:08|6.7177
00:29:10|6.7177
00:29:11|6.7177
00:29:11|6.7177
00:29:13|6.7177
00:29:14|6.7123
00:29:14|6.7123
00:29:15|6.7123
00:29:17|6.7303
00:29:18|6.72
00:29:19|6.7177
00:29:20|6.7177
00:29:22|6.7123
00:29:22|6.7123
00:29:23|6.7123
00:29:24|6.7164
00:29:25|6.7164
00:29:26|6.7164
00:29:27|6.7164
00:29:28|6.7164
00:29:29|6.7254
00:29:30|6.7253
00:29:32|6.7154
00:29:33|6.7154
00:29:33|6.7154
00:29:34|6.73
00:29:35|6.735
00:29:36|6.735
00:29:38|6.735
00:29:38|6.7353
00:29:40|6.7353
00:29:41|6.7303
00:29:41|6.7303
00:29:42|6.7303
00:29:44|6.7303
00:29:45|6.7303
00:29:46|6.7303
00:29:46|6.7303
00:29:48|6.7303
00:29:49|6.7377
00:29:51|6.735
00:29:51|6.735
00:29:52|6.735
00:29:53|6.735
00:29:55|6.735
00:29:56|6.735
00:29:57|6.735
00:29:58|6.735
00:29:59|6.735
00:29:59|6.735
00:30:01|6.735
00:30:02|6.735
00:30:04|6.735
00:30:04|6.735
00:30:05|6.735
00:30:06|6.7337
00:30:07|6.7337
00:30:09|6.7491
00:30:10|6.7491
00:30:11|6.7491
00:30:12|6.7608
00:30:14|6.7608
00:30:14|6.7608
00:30:15|6.7522
00:30:16|6.7842
00:30:17|6.7842
00:30:19|6.797
00:30:20|6.7971
00:30:20|6.7971
00:30:22|6.7911
00:30:22|6.7911
00:30:23|6.7911
00:30:25|6.7911
00:30:26|6.7911
00:30:27|6.791
00:30:28|6.7911
00:30:29|6.7911
00:30:29|6.7911
00:30:30|6.7809
00:30:31|6.7995
00:30:34|6.7543
00:30:34|6.7537
00:30:35|6.7282
00:30:36|6.7372
00:30:37|6.7381
00:30:38|6.7381
00:30:39|6.7381
00:30:40|6.7381
00:30:41|6.7381
00:30:42|6.7381
00:30:43|6.7186
00:30:44|6.7123
00:30:45|6.7123
00:30:47|6.7001
00:30:49|6.719
00:30:49|6.719
00:30:50|6.7185
00:30:51|6.7185
00:30:53|6.7185
00:30:55|6.7168
00:30:55|6.7185
00:30:56|6.7154
00:30:57|6.7341
00:30:58|6.7341
00:30:59|6.7338
00:31:00|6.7338
00:31:01|6.7338
00:31:03|6.7418
00:31:04|6.7468
00:31:05|6.7468
00:31:06|6.7468
00:31:07|6.7384
00:31:08|6.7384
00:31:09|6.7384
00:31:10|6.7384
00:31:11|6.7323
00:31:12|6.7323
00:31:13|6.7186
00:31:15|6.7186
00:31:16|6.7186
00:31:18|6.7362
00:31:19|6.7362
00:31:20|6.7376
00:31:20|6.7376
00:31:22|6.7228
00:31:23|6.7228
00:31:24|6.7362
00:31:25|6.75
00:31:25|6.75
00:31:26|6.7848
00:31:28|6.7848
00:31:29|6.7806
00:31:30|6.7806
00:31:31|6.7806
00:31:32|6.77
00:31:33|6.7738
00:31:34|6.7738
00:31:35|6.7738
00:31:36|6.7738
00:31:37|6.7738
00:31:38|6.7817
00:31:39|6.7851
00:31:40|6.7851
00:31:41|6.8199
00:31:43|6.8196
00:31:44|6.806
00:31:46|6.806
00:31:47|6.806
00:31:48|6.7906
00:31:49|6.8196
00:31:50|6.8176
00:31:52|6.7954
00:31:53|6.8166
00:31:53|6.8166
00:31:55|6.8166
00:31:56|6.816
00:31:57|6.818
00:31:57|6.82
00:31:59|6.7996
00:31:59|6.818
00:32:01|6.818
00:32:02|6.818
00:32:03|6.82
00:32:04|6.8272
00:32:05|6.8259
00:32:06|6.8259
00:32:07|6.8259
00:32:08|6.85
00:32:09|6.85
00:32:11|6.8599
00:32:11|6.8599
00:32:12|6.87
00:32:14|6.8628
00:32:14|6.8697
00:32:15|6.8439
00:32:17|6.8475
00:32:18|6.8308
00:32:18|6.8623
00:32:19|6.8758
00:32:20|6.8639
00:32:22|6.8628
00:32:23|6.8521
00:32:24|6.8716
00:32:24|6.8716
00:32:26|6.8666
00:32:27|6.8658
00:32:28|6.8637
00:32:28|6.8631
00:32:30|6.8408
00:32:30|6.8408
00:32:31|6.8408
00:32:33|6.86
00:32:34|6.8466
00:32:35|6.8466
00:32:36|6.8786
00:32:37|6.8602
00:32:39|6.9098
00:32:40|6.9129
00:32:41|6.9475
00:32:43|6.9356
00:32:44|6.9463
00:32:44|6.9356
00:32:46|6.9328
00:32:47|6.9456
00:32:48|6.9456
00:32:49|6.94
00:32:50|6.94
00:32:51|6.94
00:32:53|6.9339
00:32:54|6.9339
00:32:55|6.9339
00:32:56|6.9099
00:32:57|6.8972
00:32:58|6.8942
00:33:00|6.8942
00:33:01|6.8942
00:33:01|6.893
00:33:03|6.8643
00:33:05|6.8746
00:33:06|6.8618
00:33:06|6.8618
00:33:08|6.8736
00:33:09|6.8667
00:33:10|6.8615
00:33:11|6.8605
00:33:12|6.8605
00:33:13|6.8605
00:33:14|6.8605
00:33:15|6.8415
00:33:16|6.8613
00:33:18|6.8613
00:33:18|6.8613
00:33:19|6.861
00:33:20|6.8704
00:33:21|6.8701
00:33:22|6.8701
00:33:23|6.8701
00:33:24|6.8701
00:33:26|6.8701
00:33:26|6.8701
00:33:27|6.8701
00:33:28|6.8701
00:33:29|6.8613
00:33:30|6.8564
00:33:31|6.8564
00:33:32|6.8508
00:33:33|6.8508
00:33:34|6.85
00:33:35|6.85
00:33:36|6.85
00:33:37|6.85
00:33:38|6.867
00:33:39|6.841
00:33:40|6.841
00:33:41|6.8626
00:33:43|6.8624
00:33:43|6.8624
00:33:44|6.8641
00:33:45|6.8641
00:33:46|6.8641
00:33:47|6.8641
00:33:48|6.8641
00:33:50|6.8641
00:33:51|6.8746
00:33:53|6.8746
00:33:53|6.8746
00:33:54|6.8746
00:33:55|6.8746
00:33:56|6.8746
00:33:57|6.8746
00:33:59|6.8746
00:34:00|6.8746
00:34:00|6.8746
00:34:03|6.8746
00:34:03|6.8746
00:34:04|6.8695
00:34:06|6.8695
00:34:07|6.8695
00:34:09|6.8542
00:34:09|6.8803
00:34:10|6.8803
00:34:11|6.8803
00:34:12|6.8901
00:34:13|6.9
00:34:14|6.9
00:34:15|6.9436
00:34:16|6.9315
00:34:17|6.9042
00:34:18|6.9042
00:34:19|6.9736
00:34:20|6.9479
00:34:21|6.9735
00:34:22|6.9539
00:34:23|6.9731
00:34:24|6.9738
00:34:25|6.9422
00:34:27|6.9126
00:34:28|6.9126
00:34:29|6.9169
00:34:29|6.9331
00:34:31|6.9331
00:34:31|6.949
00:34:33|6.949
00:34:34|6.9489
00:34:34|6.9489
00:34:36|6.9489
00:34:36|6.9489
00:34:38|6.952
00:34:39|6.9375
00:34:40|6.9508
00:34:41|6.9407
00:34:42|6.9489
00:34:43|6.9489
00:34:44|6.9489
00:34:44|6.936
00:34:46|6.936
00:34:46|6.9494
00:34:49|6.9371
00:34:49|6.9486
00:34:50|6.9517
00:34:51|6.9517
00:34:52|6.9399
00:34:53|6.9584
00:34:55|6.9509
00:34:56|6.9509
00:34:57|6.9509
00:34:58|6.9509
00:34:59|6.9509
00:35:00|6.9509
00:35:01|6.9397
00:35:02|6.9613
00:35:04|6.9613
00:35:04|6.952
00:35:05|6.9533
00:35:07|6.9533
00:35:08|6.9533
00:35:09|6.9703
00:35:09|6.9703
00:35:11|6.9699
00:35:12|6.9681
00:35:12|6.9681
00:35:14|6.9565
00:35:15|6.9565
00:35:16|6.9565
00:35:16|6.94
00:35:18|6.9812
00:35:19|6.977
00:35:20|6.977
00:35:21|6.977
00:35:22|6.977
00:35:23|6.9695
00:35:24|6.9694
00:35:25|6.9539
00:35:26|6.9533
00:35:27|6.9533
00:35:28|6.9533
00:35:28|6.965
00:35:30|6.965
00:35:31|6.9694
00:35:32|6.9691
00:35:33|6.9859
00:35:35|6.9887
00:35:35|6.9887
00:35:37|6.9885
00:35:37|6.9885
00:35:38|6.9885
00:35:40|6.9885
00:35:41|6.9743
00:35:42|6.9885
00:35:43|7.01
00:35:44|7.0098
00:35:45|7.0314
00:35:47|7.0154
00:35:47|7.0141
00:35:48|7.0141
00:35:49|7.0384
00:35:50|7.0553
00:35:52|7.0603
00:35:54|7.0679
00:35:54|7.0516
00:35:55|7.0679
00:35:56|7.0735
00:35:57|7.0735
00:35:58|7.0994
00:35:59|7.1
00:36:00|7.0812
00:36:01|7.0818
00:36:02|7.0818
00:36:03|7.098
00:36:04|7.1
00:36:06|7.1049
00:36:07|7.1255
00:36:07|7.1254
00:36:09|7.1282
00:36:10|7.1282
00:36:10|7.1256
00:36:12|7.1256
00:36:13|7.1256
00:36:14|7.1037
00:36:15|7.1037
00:36:15|7.1003
00:36:16|7.122
00:36:18|7.1203
00:36:18|7.0934
00:36:20|7.0932
00:36:22|7.0772
00:36:22|7.0867
00:36:23|7.099
00:36:24|7.0959
00:36:25|7.0702
00:36:26|7.0958
00:36:27|7.0958
00:36:28|7.06
00:36:29|7.0891
00:36:30|7.0891
00:36:31|7.0598
00:36:32|7.0269
00:36:33|7.0269
00:36:35|7.0166
00:36:36|7.0166
00:36:37|7.0526
00:36:38|7.0107
00:36:40|7.0049
00:36:41|6.9708
00:36:42|6.95
00:36:43|6.9261
00:36:44|6.9218
00:36:45|6.9304
00:36:46|6.9221
00:36:47|6.9463
00:36:48|6.9463
00:36:49|6.9463
00:36:50|6.9002
00:36:50|6.9149
00:36:52|6.9149
00:36:53|6.9
00:36:55|6.9001
00:36:55|6.9
00:36:56|6.9
00:36:58|6.9205
00:36:58|6.9
00:37:00|6.9193
00:37:01|6.9193
00:37:02|6.9205
00:37:03|6.9205
00:37:04|6.9254
00:37:05|6.9254
00:37:07|6.9254
00:37:07|6.9254
00:37:09|6.9254
00:37:10|6.9428
00:37:11|6.9428
00:37:11|6.9455
00:37:13|6.9465
00:37:13|6.9281
00:37:15|6.9281
00:37:16|6.9464
00:37:17|6.9305
00:37:18|6.9305
00:37:19|6.9461
00:37:20|6.9461
00:37:21|6.9461
00:37:22|6.9461
00:37:24|6.9461
00:37:24|6.9461
00:37:25|6.9461
00:37:27|6.9301
00:37:28|6.9254
00:37:28|6.952
00:37:30|6.952
00:37:31|6.952
00:37:31|6.952
00:37:33|6.9354
00:37:34|6.9354
00:37:34|6.9354
00:37:36|6.9326
00:37:38|6.9326
00:37:38|6.9326
00:37:39|6.9326
00:37:40|6.9312
00:37:41|6.9312
00:37:42|6.9305
00:37:43|6.9305
00:37:44|6.9522
00:37:45|6.9567
00:37:46|6.9567
00:37:47|6.9567
00:37:48|6.9567
00:37:49|6.9695
00:37:50|6.9755
00:37:51|6.9755
00:37:52|6.9787
00:37:54|6.9934
00:37:54|7.
00:37:55|6.9945
00:37:57|6.9945
00:37:58|6.9945
00:37:59|6.9956
00:38:01|7.0143
00:38:02|7.0143
00:38:03|7.0143
00:38:04|7.0142
00:38:05|7.0143
00:38:06|7.0143
00:38:07|7.0143
00:38:08|7.0143
00:38:09|7.0143
00:38:10|7.05
00:38:11|7.05
00:38:12|7.0366
00:38:13|7.0282
00:38:14|7.0203
00:38:15|7.0144
00:38:16|7.0069
00:38:18|7.0001
00:38:18|7.
00:38:19|7.
00:38:21|7.0001
00:38:21|7.0001
00:38:22|6.9709
00:38:24|6.9368
00:38:24|6.9579
00:38:25|6.9571
00:38:26|6.968
00:38:27|6.968
00:38:29|6.968
00:38:30|6.9506
00:38:31|6.9506
00:38:31|6.9714
00:38:33|6.9714
00:38:34|6.968
00:38:34|6.9761
00:38:35|6.9926
00:38:37|6.9926
00:38:37|6.9904
00:38:38|6.9904
00:38:40|6.9904
00:38:41|6.9904
00:38:43|6.9891
00:38:43|6.9662
00:38:44|6.9662
00:38:45|6.9662
00:38:46|6.9662
00:38:48|6.9662
00:38:49|6.967
00:38:50|6.9584
00:38:51|6.9584
00:38:52|6.9584
00:38:53|6.9584
00:38:54|6.9684
00:38:56|6.9684
00:38:57|6.9521
00:38:57|6.9521
00:38:58|6.952
00:39:00|6.952
00:39:00|6.952
00:39:01|6.952
00:39:02|6.9745
00:39:04|6.9745
00:39:04|6.9662
00:39:05|6.9662
00:39:07|6.9662
00:39:09|6.9662
00:39:09|6.9662
00:39:11|6.9753
00:39:12|7.0111
00:39:13|7.0111
00:39:14|6.9882
00:39:15|6.9886
00:39:16|6.9886
00:39:17|7.0123
00:39:18|7.0123
00:39:19|7.0123
00:39:20|7.0108
00:39:21|7.0108
00:39:22|7.0108
00:39:23|7.0098
00:39:24|7.0098
00:39:25|7.0098
00:39:26|7.0098
00:39:27|7.0108
00:39:28|7.0244
00:39:29|7.0259
00:39:30|7.0259
00:39:31|7.0285
00:39:32|7.0285
00:39:33|7.0285
00:39:34|7.0285
00:39:35|7.0285
00:39:36|7.0338
00:39:37|7.0205
00:39:38|7.0181
00:39:40|6.9809
00:39:40|6.9552
00:39:41|6.9607
00:39:42|6.9559
00:39:44|6.9559
00:39:45|6.9559
00:39:47|6.9727
00:39:48|6.9734
00:39:49|6.9734
00:39:50|6.9734
00:39:51|6.9734
00:39:52|6.9734
00:39:53|6.9734
00:39:54|6.9734
00:39:55|6.9734
00:39:56|6.9734
00:39:57|6.9734
00:39:58|6.9734
00:39:59|6.9594
00:40:00|6.9733
00:40:01|6.9732
00:40:02|6.982
00:40:03|6.982
00:40:04|6.982
00:40:05|6.9681
00:40:06|6.9681
00:40:07|6.9681
00:40:08|6.9754
00:40:09|6.9754
00:40:10|6.9754
00:40:12|6.9946
00:40:13|6.9946
00:40:14|6.9946
00:40:15|6.9981
00:40:16|6.9981
00:40:16|6.975
00:40:18|6.975
00:40:18|6.975
00:40:19|6.975
00:40:21|6.975
00:40:21|6.956
00:40:22|6.956
00:40:23|6.9561
00:40:25|6.9561
00:40:25|6.9561
00:40:27|6.9561
00:40:27|6.9564
00:40:28|6.9561
00:40:30|6.9737
00:40:31|6.9575
00:40:32|6.9565
00:40:32|6.956
00:40:33|6.9804
00:40:35|6.9804
00:40:35|6.9804
00:40:37|6.9804
00:40:37|6.9804
00:40:38|6.9804
00:40:39|6.9804
00:40:40|6.9804
00:40:42|6.9804
00:40:43|6.9745
00:40:43|6.9745
00:40:44|6.9521
00:40:45|6.9521
00:40:46|6.9619
00:40:48|6.9619
00:40:48|6.9619
00:40:50|6.952
00:40:52|6.95
00:40:53|6.9513
00:40:54|6.9513
00:40:55|6.9512
00:40:57|6.9517
00:40:57|6.9517
00:40:58|6.9515
00:40:59|6.9513
00:41:00|6.9513
00:41:01|6.9681
00:41:02|6.9746
00:41:03|6.9746
00:41:04|6.9746
00:41:05|6.9746
00:41:07|6.9435
00:41:08|6.9435
00:41:09|6.9422
00:41:10|6.9
00:41:11|6.9
00:41:12|6.9006
00:41:13|6.9002
00:41:14|6.9002
00:41:15|6.9198
00:41:16|6.907
00:41:17|6.9198
00:41:18|6.9024
00:41:19|6.9023
00:41:20|6.919
00:41:21|6.919
00:41:22|6.919
00:41:23|6.919
00:41:24|6.9008
00:41:25|6.9024
00:41:26|6.9024
00:41:27|6.9024
00:41:28|6.9024
00:41:29|6.9024
00:41:30|6.9024
00:41:31|6.9024
00:41:31|6.9025
00:41:33|6.9025
00:41:34|6.9102
00:41:34|6.9102
00:41:36|6.9102
00:41:37|6.9102
00:41:38|6.923
00:41:39|6.923
00:41:40|6.923
00:41:42|6.9112
00:41:42|6.9112
00:41:44|6.9112
00:41:46|6.9102
00:41:46|6.9102
00:41:47|6.9102
00:41:48|6.9102
00:41:49|6.9102
00:41:51|6.9234
00:41:52|6.9234
00:41:53|6.9234
00:41:54|6.9234
00:41:55|6.9234
00:41:55|6.9234
00:41:56|6.9152
00:41:59|6.9152
00:41:59|6.9152
00:42:00|6.9234
00:42:01|6.9157
00:42:02|6.9157
00:42:03|6.9152
00:42:04|6.9152
00:42:05|6.9102
00:42:06|6.9102
00:42:07|6.9024
00:42:08|6.9
00:42:09|6.91
00:42:10|6.91
00:42:12|6.8881
00:42:13|6.88
00:42:14|6.8748
00:42:14|6.8748
00:42:16|6.8834
00:42:16|6.8741
00:42:18|6.862
00:42:19|6.862
00:42:20|6.8626
00:42:22|6.8684
00:42:22|6.8613
00:42:23|6.8307
00:42:24|6.836
00:42:25|6.8229
00:42:26|6.836
00:42:27|6.8128
00:42:28|6.8128
00:42:29|6.8387
00:42:30|6.8387
00:42:31|6.83
00:42:32|6.8499
00:42:33|6.85
00:42:34|6.83
00:42:35|6.83
00:42:36|6.83
00:42:37|6.8321
00:42:38|6.8321
00:42:39|6.832
00:42:40|6.832
00:42:41|6.832
00:42:42|6.832
00:42:43|6.832
00:42:44|6.832
00:42:45|6.8472
00:42:46|6.85
00:42:47|6.85
00:42:48|6.85
00:42:49|6.85
00:42:50|6.85
00:42:51|6.83
00:42:52|6.83
00:42:54|6.83
00:42:54|6.83
00:42:56|6.83
00:42:56|6.83
00:42:58|6.83
00:42:58|6.83
00:43:00|6.83
00:43:02|6.8491
00:43:02|6.8491
00:43:03|6.8746
00:43:04|6.888
00:43:05|6.888
00:43:06|6.888
00:43:07|6.8835
00:43:08|6.8835
00:43:09|6.8835
00:43:10|6.8748
00:43:12|6.8557
00:43:13|6.8557
00:43:13|6.8721
00:43:15|6.8721
00:43:15|6.8557
00:43:17|6.8557
00:43:18|6.8305
00:43:19|6.8305
00:43:20|6.8687
00:43:22|6.8417
00:43:22|6.8417
00:43:24|6.8417
00:43:25|6.8417
00:43:26|6.8417
00:43:26|6.8484
00:43:27|6.8484
00:43:29|6.8484
00:43:30|6.8484
00:43:32|6.8712
00:43:32|6.8712
00:43:33|6.8712
00:43:35|6.8998
00:43:36|6.8998
00:43:37|6.8998
00:43:38|6.8999
00:43:38|6.9
00:43:39|6.8895
00:43:41|6.8895
00:43:42|6.9044
00:43:43|6.9044
00:43:44|6.9044
00:43:45|6.9044
00:43:45|6.9044
00:43:46|6.9137
00:43:48|6.9146
00:43:48|6.9146
00:43:50|6.9031
00:43:50|6.9031
00:43:52|6.9287
00:43:52|6.9287
00:43:54|6.9049
00:43:55|6.9049
00:43:56|6.9049
00:43:58|6.9319
00:43:58|6.9318
00:43:59|6.9318
00:44:00|6.9318
00:44:01|6.9318
00:44:03|6.9318
00:44:05|6.912
00:44:05|6.912
00:44:06|6.9133
00:44:08|6.9133
00:44:09|6.9133
00:44:10|6.908
00:44:11|6.9034
00:44:12|6.9034
00:44:13|6.9034
00:44:14|6.9034
00:44:16|6.9034
00:44:16|6.9034
00:44:17|6.9034
00:44:18|6.9034
00:44:20|6.9173
00:44:20|6.9173
00:44:21|6.91
00:44:22|6.9106
00:44:23|6.9106
00:44:24|6.9106
00:44:25|6.9106
00:44:27|6.9106
00:44:28|6.9106
00:44:29|6.9106
00:44:29|6.9106
00:44:30|6.9106
00:44:31|6.9106
00:44:32|6.9106
00:44:34|6.9106
00:44:35|6.9106
00:44:36|6.9106
00:44:38|6.89
00:44:38|6.89
00:44:39|6.89
00:44:40|6.89
00:44:41|6.9036
00:44:43|6.8875
00:44:44|6.8875
00:44:46|6.8875
00:44:46|6.8832
00:44:47|6.8832
00:44:48|6.8832
00:44:49|6.8506
00:44:50|6.8506
00:44:52|6.8506
00:44:53|6.8475
00:44:55|6.8414
00:44:55|6.8414
00:44:57|6.8414
00:44:59|6.8414
00:45:00|6.8488
00:45:01|6.847
00:45:02|6.8414
00:45:03|6.8414
00:45:05|6.8414
00:45:06|6.83
00:45:07|6.8221
00:45:08|6.8204
00:45:10|6.82
00:45:10|6.82
00:45:12|6.82
00:45:14|6.8104
00:45:14|6.82
00:45:15|6.8631
00:45:16|6.8496
00:45:18|6.8496
00:45:18|6.8496
00:45:20|6.8496
00:45:20|6.8517
00:45:21|6.8517
00:45:23|6.8517
00:45:24|6.8517
00:45:25|6.8517
00:45:25|6.8517
00:45:27|6.8496
00:45:28|6.8548
00:45:29|6.8548
00:45:30|6.8559
00:45:31|6.8559
00:45:32|6.8559
00:45:33|6.8433
00:45:34|6.8433
00:45:35|6.8342
00:45:36|6.8696
00:45:37|6.8696
00:45:38|6.8696
00:45:39|6.8696
00:45:40|6.8414
00:45:41|6.8414
00:45:43|6.8414
00:45:44|6.8414
00:45:44|6.8414
00:45:46|6.8414
00:45:46|6.8448
00:45:47|6.8613
00:45:48|6.8613
00:45:50|6.8604
00:45:51|6.8761
00:45:52|6.8761
00:45:53|6.8761
00:45:54|6.8761
00:45:56|6.875
00:45:57|6.8746
00:45:59|6.8623
00:46:00|6.8623
00:46:01|6.8623
00:46:03|6.8623
00:46:03|6.8498
00:46:05|6.8498
00:46:06|6.8502
00:46:08|6.87
00:46:09|6.8565
00:46:10|6.857
00:46:11|6.857
00:46:12|6.857
00:46:13|6.857
00:46:14|6.8623
00:46:16|6.8571
00:46:17|6.8571
00:46:18|6.8571
00:46:18|6.8571
00:46:19|6.8571
00:46:20|6.8571
00:46:22|6.8685
00:46:22|6.8883
00:46:24|6.8883
00:46:24|6.8883
00:46:25|6.8883
00:46:27|6.8873
00:46:27|6.8883
00:46:29|6.8883
00:46:29|6.8883
00:46:30|6.8883
00:46:32|6.8883
00:46:33|6.88
00:46:33|6.88
00:46:35|6.88
00:46:35|6.88
00:46:36|6.88
00:46:37|6.88
00:46:39|6.881
00:46:40|6.881
00:46:41|6.8577
00:46:42|6.8577
00:46:43|6.8577
00:46:45|6.8838
00:46:45|6.8838
00:46:47|6.8838
00:46:47|6.8838
00:46:49|6.8838
00:46:50|6.8649
00:46:51|6.8649
00:46:52|6.8649
00:46:53|6.8649
00:46:54|6.8649
00:46:55|6.8649
00:46:57|6.8649
00:46:58|6.8863
00:46:59|6.8863
00:47:01|6.8863
00:47:01|6.8863
00:47:02|6.8863
00:47:04|6.8902
00:47:05|6.8902
00:47:06|6.8902
00:47:07|6.9104
00:47:08|6.9187
00:47:09|6.9189
00:47:10|6.9042
00:47:11|6.9204
00:47:12|6.9187
00:47:13|6.9187
00:47:14|6.9187
00:47:15|6.9204
00:47:17|6.9187
00:47:17|6.9067
00:47:18|6.9067
00:47:19|6.9067
00:47:20|6.92
00:47:21|6.92
00:47:23|6.92
00:47:23|6.92
00:47:24|6.9204
00:47:25|6.9204
00:47:27|6.9204
00:47:28|6.9204
00:47:29|6.921
00:47:29|6.921
00:47:30|6.921
00:47:32|6.9417
00:47:32|6.9417
00:47:33|6.9417
00:47:35|6.9417
00:47:35|6.9417
00:47:36|6.9582
00:47:38|6.9582
00:47:38|6.9582
00:47:39|6.9582
00:47:41|6.9582
00:47:41|6.9767
00:47:42|6.9582
00:47:43|6.9582
00:47:44|6.9582
00:47:45|6.9582
00:47:46|6.9582
00:47:47|6.9582
00:47:48|6.9577
00:47:50|6.9577
00:47:50|6.9577
00:47:52|6.9577
00:47:53|6.9583
00:47:53|6.9794
00:47:54|6.9577
00:47:55|6.9789
00:47:58|6.9789
00:47:59|6.9789
00:47:59|6.9789
00:48:00|6.9595
00:48:02|6.9789
00:48:03|6.9789
00:48:04|6.9789
00:48:06|6.9831
00:48:06|6.9831
00:48:07|6.9993
00:48:08|6.9834
00:48:09|6.9834
00:48:10|6.9999
00:48:12|6.9866
00:48:13|6.98
00:48:14|6.98
00:48:14|6.98
00:48:16|7.
00:48:17|7.
00:48:18|7.0089
00:48:19|7.
00:48:20|7.0001
00:48:21|7.0001
00:48:22|7.0001
00:48:24|7.0006
00:48:24|7.0006
00:48:25|7.033
00:48:26|7.033
00:48:28|7.0431
00:48:28|7.0351
00:48:30|7.0357
00:48:30|7.0431
00:48:32|7.0169
00:48:32|7.0169
00:48:34|7.0169
00:48:35|7.0415
00:48:36|7.0415
00:48:37|7.047
00:48:38|7.047
00:48:39|7.0659
00:48:41|7.0659
00:48:41|7.0703
00:48:43|7.0771
00:48:44|7.0703
00:48:46|7.0779
00:48:46|7.0779
00:48:47|7.0779
00:48:48|7.0779
00:48:49|7.0999
00:48:51|7.0891
00:48:52|7.0505
00:48:53|7.0505
00:48:55|7.03
00:48:56|7.03
00:48:57|7.03
00:48:57|7.0505
00:48:59|7.0505
00:49:00|7.0607
00:49:01|7.06
00:49:02|7.0534
00:49:03|7.0603
00:49:04|7.0603
00:49:06|7.0552
00:49:07|7.0547
00:49:09|7.0527
00:49:10|7.0527
00:49:11|7.0527
00:49:11|7.0527
00:49:13|7.0137
00:49:14|7.0006
00:49:15|7.0006
00:49:16|6.982
00:49:16|6.982
00:49:17|6.9651
00:49:18|6.9651
00:49:20|6.9673
00:49:20|6.9953
00:49:22|6.9953
00:49:23|6.9737
00:49:24|6.9737
00:49:25|6.9737
00:49:25|6.9737
00:49:27|6.9737
00:49:27|6.9737
00:49:29|6.9872
00:49:30|6.9872
00:49:31|6.9872
00:49:32|6.9872
00:49:33|7.0143
00:49:34|7.0265
00:49:35|7.0265
00:49:36|7.0265
00:49:37|7.0265
00:49:38|7.0265
00:49:39|7.0421
00:49:40|7.0421
00:49:41|7.0421
00:49:42|7.0421
00:49:43|7.0388
00:49:45|7.0406
00:49:45|7.0599
00:49:46|7.06
00:49:48|7.0418
00:49:49|7.0418
00:49:50|7.0418
00:49:51|7.0418
00:49:52|7.0418
00:49:53|7.0418
00:49:54|7.0418
00:49:55|7.0265
00:49:56|7.0265
00:49:57|7.0265
00:49:58|7.0265
00:50:00|7.0265
00:50:01|7.0265
00:50:02|7.0265
00:50:03|7.0265
00:50:05|7.0265
00:50:06|7.0265
00:50:07|6.9933
00:50:08|7.0189
00:50:09|7.0018
00:50:10|7.0014
00:50:11|7.0265
00:50:12|7.0154
00:50:13|7.0089
00:50:14|7.0217
00:50:15|7.0217
00:50:17|7.0052
00:50:17|7.0052
00:50:18|7.005
00:50:19|7.0046
00:50:21|7.0046
00:50:22|7.0211
00:50:23|7.0052
00:50:23|7.0052
00:50:24|7.0046
00:50:25|7.0046
00:50:26|7.0046
00:50:28|7.0046
00:50:28|7.0101
00:50:29|7.0101
00:50:30|7.0101
00:50:32|7.0101
00:50:32|7.0101
00:50:34|7.0101
00:50:34|7.0101
00:50:35|6.9929
00:50:37|6.9929
00:50:37|6.9929
00:50:38|7.0168
00:50:40|7.0008
00:50:40|7.016
00:50:42|7.
00:50:43|7.
00:50:43|7.
00:50:44|7.
00:50:46|7.
00:50:46|7.
00:50:47|6.993
00:50:48|6.993
00:50:49|6.993
00:50:51|6.993
00:50:51|6.993
00:50:52|6.9999
00:50:53|6.9999
00:50:54|6.99
00:50:55|6.99
00:50:56|6.99
00:50:57|6.99
00:50:59|6.99
00:50:59|6.98
00:51:01|6.9979
00:51:02|6.9979
00:51:03|6.9979
00:51:04|6.9979
00:51:05|6.9979
00:51:07|6.9993
00:51:07|6.9993
00:51:08|6.9926
00:51:09|6.9926
00:51:11|6.9926
00:51:12|6.9926
00:51:13|6.9926
00:51:14|6.9879
00:51:15|6.963
00:51:16|6.963
00:51:18|6.963
00:51:18|6.963
00:51:19|6.9579
00:51:21|6.9579
00:51:22|6.9579
00:51:23|6.9577
00:51:24|6.9577
00:51:25|6.9715
00:51:26|6.9715
00:51:27|6.9715
00:51:28|6.9715
00:51:29|6.9715
00:51:30|6.9715
00:51:31|6.9715
00:51:32|6.9715
00:51:33|6.9715
00:51:34|6.9715
00:51:35|6.9577
00:51:36|6.9577
00:51:37|6.9577
00:51:38|6.9577
00:51:39|6.9577
00:51:40|6.9577
00:51:41|6.9577
00:51:42|6.9577
00:51:44|6.9585
00:51:45|6.9583
00:51:46|6.9922
00:51:47|6.9922
00:51:48|6.9922
00:51:49|6.9599
00:51:50|6.9599
00:51:52|6.9599
00:51:52|6.9599
00:51:53|6.958
00:51:55|6.958
00:51:56|6.958
00:51:57|6.958
00:51:58|6.958
00:51:59|6.958
00:52:00|6.9592
00:52:01|6.9592
00:52:03|6.9592
00:52:03|6.9592
00:52:05|6.9581
00:52:06|6.9581
00:52:07|6.9777
00:52:08|6.9777
00:52:09|6.9777
00:52:10|6.9777
00:52:11|6.9777
00:52:13|6.9777
00:52:14|6.9777
00:52:14|6.9777
00:52:15|6.9777
00:52:17|6.9777
00:52:18|6.9777
00:52:18|6.9777
00:52:19|6.9777
00:52:20|6.9777
00:52:21|6.9577
00:52:23|6.9577
00:52:24|6.9577
00:52:25|6.9577
00:52:26|6.9577
00:52:27|6.9577
00:52:28|6.9577
00:52:29|6.9406
00:52:31|6.9482
00:52:32|6.9421
00:52:32|6.9421
00:52:33|6.9606
00:52:35|6.9606
00:52:36|6.9606
00:52:37|6.9606
00:52:38|6.9606
00:52:38|6.9487
00:52:40|6.9487
00:52:40|6.9487
00:52:41|6.9487
00:52:43|6.9487
00:52:43|6.9487
00:52:45|6.9487
00:52:46|6.9273
00:52:47|6.9683
00:52:48|6.9341
00:52:49|6.9718
00:52:50|6.969
00:52:51|6.9773
00:52:52|6.9773
00:52:53|6.9773
00:52:54|6.9773
00:52:55|6.9773
00:52:56|6.9773
00:52:57|6.9773
00:52:58|6.9717
00:52:59|6.9717
00:53:00|6.9831
00:53:01|6.9969
00:53:03|7.
00:53:04|6.991
00:53:05|6.9934
00:53:06|6.9934
00:53:07|7.0209
00:53:08|7.0209
00:53:09|7.0431
00:53:11|7.0281
00:53:11|7.0429
00:53:12|7.043
00:53:14|7.0151
00:53:16|7.0427
00:53:17|7.0427
00:53:18|7.0428
00:53:18|7.0281
00:53:20|7.0417
00:53:21|7.0417
00:53:22|7.0212
00:53:23|7.0385
00:53:25|7.0221
00:53:25|7.0221
00:53:27|7.0221
00:53:27|7.0219
00:53:28|7.0212
00:53:30|7.0317
00:53:30|7.0317
00:53:32|7.0317
00:53:33|7.0317
00:53:34|7.021
00:53:35|7.021
00:53:36|7.022
00:53:37|7.0327
00:53:38|7.0327
00:53:40|7.0327
00:53:40|7.0414
00:53:41|7.0327
00:53:42|7.0417
00:53:43|7.05
00:53:44|7.0514
00:53:45|7.0514
00:53:46|7.0597
00:53:47|7.0756
00:53:48|7.06
00:53:49|7.06
00:53:50|7.06
00:53:51|7.077
00:53:52|7.077
00:53:53|7.0611
00:53:54|7.06
00:53:55|7.0601
00:53:56|7.0759
00:53:57|7.0521
00:53:59|7.0655
00:54:00|7.0655
00:54:01|7.0451
00:54:02|7.0451
00:54:03|7.0451
00:54:04|7.0451
00:54:05|7.0451
00:54:07|7.0593
00:54:08|7.0593
00:54:09|7.0584
00:54:11|7.0584
00:54:12|7.0584
00:54:12|7.0585
00:54:14|7.0585
00:54:15|7.0427
00:54:15|7.0427
00:54:17|7.0427
00:54:17|7.0143
00:54:19|7.
00:54:19|6.9743
00:54:21|6.9744
00:54:22|6.9743
00:54:22|6.9743
00:54:24|6.99
00:54:25|6.9895
00:54:26|6.9897
00:54:27|6.9941
00:54:28|6.9941
00:54:29|6.9963
00:54:30|7.0298
00:54:30|7.0266
00:54:32|7.0068
00:54:33|7.0068
00:54:34|7.0262
00:54:35|7.0262
00:54:36|7.0262
00:54:37|7.0252
00:54:38|7.0252
00:54:39|7.0539
00:54:40|7.0311
00:54:41|7.0532
00:54:42|7.0532
00:54:43|7.0532
00:54:44|7.0532
00:54:46|7.0532
00:54:47|7.0323
00:54:47|7.0323
00:54:48|7.0323
00:54:49|7.0323
00:54:51|7.0525
00:54:52|7.0525
00:54:53|7.0525
00:54:54|7.0525
00:54:54|7.0525
00:54:56|7.0323
00:54:57|7.0144
00:54:58|7.0144
00:54:59|7.0144
00:55:00|7.0316
00:55:00|7.0316
00:55:02|7.0316
00:55:03|7.0146
00:55:04|7.0146
00:55:05|7.0146
00:55:06|7.0146
00:55:08|7.0146
00:55:09|7.0264
00:55:10|7.0264
00:55:11|7.0209
00:55:12|7.02
00:55:13|7.02
00:55:14|7.0471
00:55:16|7.0471
00:55:16|7.0176
00:55:17|7.0168
00:55:19|7.0168
00:55:20|7.0168
00:55:21|7.0168
00:55:22|7.0146
00:55:23|7.0146
00:55:24|7.0142
00:55:25|7.0142
00:55:26|7.0142
00:55:27|7.0142
00:55:28|7.
00:55:29|7.
00:55:30|7.
00:55:31|7.
00:55:32|7.
00:55:33|7.
00:55:34|7.0025
00:55:35|7.0025
00:55:36|7.0025
00:55:37|7.0025
00:55:38|6.9921
00:55:39|6.99
00:55:40|6.99
00:55:41|6.99
00:55:42|7.0049
00:55:43|7.0048
00:55:44|7.
00:55:46|7.
00:55:47|7.
00:55:48|7.0162
00:55:49|7.0162
00:55:50|7.0162
00:55:52|7.0162
00:55:53|7.0162
00:55:54|7.0162
00:55:55|7.0031
00:55:56|7.
00:55:57|6.975
00:55:58|6.975
00:55:59|6.975
00:56:00|6.9659
00:56:01|6.955
00:56:02|6.955
00:56:03|6.9774
00:56:04|6.9774
00:56:05|6.96
00:56:06|6.96
00:56:07|6.96
00:56:09|6.96
00:56:09|6.96
00:56:11|6.9428
00:56:12|6.9508
00:56:13|6.9341
00:56:14|6.9341
00:56:16|6.9341
00:56:16|6.9344
00:56:18|6.9341
00:56:19|6.9341
00:56:19|6.9153
00:56:20|6.909
00:56:22|6.904
00:56:23|6.883
00:56:24|6.883
00:56:25|6.8926
00:56:26|6.8926
00:56:27|6.8926
00:56:28|6.8926
00:56:29|6.8748
00:56:30|6.8919
00:56:31|6.8919
00:56:32|6.8613
00:56:33|6.8851
00:56:34|6.8831
00:56:35|6.8956
00:56:36|6.8956
00:56:37|6.9025
00:56:38|6.8764
00:56:39|6.8764
00:56:40|6.8764
00:56:42|6.9164
00:56:42|6.9164
00:56:43|6.9164
00:56:45|6.9283
00:56:46|6.935
00:56:47|6.935
00:56:49|6.935
00:56:50|6.935
00:56:51|6.935
00:56:51|6.916
00:56:53|6.916
00:56:53|6.916
00:56:54|6.916
00:56:56|6.916
00:56:56|6.9367
00:56:57|6.9367
00:56:59|6.9367
00:57:01|6.9367
00:57:02|6.9367
00:57:02|6.9367
00:57:04|6.952
00:57:04|6.9364
00:57:06|6.9364
00:57:06|6.9364
00:57:08|6.9179
00:57:09|6.9179
00:57:10|6.9179
00:57:11|6.9538
00:57:12|6.9538
00:57:14|6.9538
00:57:14|6.9538
00:57:15|6.9535
00:57:16|6.9535
00:57:17|6.9557
00:57:18|6.9557
00:57:19|6.9557
00:57:20|6.9553
00:57:21|6.9556
00:57:23|6.9556
00:57:23|6.908
00:57:24|6.908
00:57:25|6.9119
00:57:27|6.9219
00:57:28|6.9239
00:57:29|6.9239
00:57:30|6.9239
00:57:31|6.9239
00:57:32|6.9239
00:57:33|6.9239
00:57:34|6.9239
00:57:35|6.9479
00:57:36|6.9239
00:57:37|6.9239
00:57:38|6.9239
00:57:39|6.9517
00:57:40|6.9292
00:57:41|6.9223
00:57:42|6.9223
00:57:43|6.9223
00:57:45|6.9223
00:57:45|6.9223
00:57:46|6.9223
00:57:47|6.9223
00:57:48|6.9231
00:57:49|6.9382
00:57:50|6.9382
00:57:52|6.9382
00:57:53|6.9382
00:57:53|6.9382
00:57:54|6.9382
00:57:56|6.9382
00:57:58|6.9382
00:57:58|6.9382
00:57:59|6.9382
00:58:00|6.9382
00:58:01|6.9323
00:58:02|6.9382
00:58:03|6.9497
00:58:04|6.9497
00:58:05|6.9697
00:58:07|6.9697
00:58:09|6.9697
00:58:09|6.9697
00:58:10|6.9697
00:58:12|6.9831
00:58:12|6.9831
00:58:14|6.9993
00:58:16|6.99
00:58:16|6.99
00:58:17|6.9786
00:58:18|6.9786
00:58:19|6.9786
00:58:20|6.9786
00:58:21|6.9766
00:58:22|6.9766
00:58:23|6.9766
00:58:25|6.9766
00:58:25|6.9766
00:58:27|6.9766
00:58:27|6.9766
00:58:29|6.9766
00:58:30|6.9766
00:58:31|6.9766
00:58:32|6.9565
00:58:33|6.9565
00:58:35|6.9565
00:58:35|6.9565
00:58:36|6.956
00:58:37|6.956
00:58:38|6.956
00:58:39|6.956
00:58:40|6.956
00:58:41|6.9373
00:58:42|6.938
00:58:43|6.938
00:58:44|6.938
00:58:45|6.938
00:58:46|6.935
00:58:47|6.935
00:58:48|6.935
00:58:49|6.935
00:58:50|6.935
00:58:51|6.935
00:58:52|6.935
00:58:53|6.9347
00:58:54|6.9324
00:58:55|6.9324
00:58:56|6.9324
00:58:57|6.9324
00:58:58|6.9324
00:58:59|6.9143
00:59:00|6.9025
00:59:01|6.9025
00:59:03|6.9046
00:59:04|6.935
00:59:04|6.935
00:59:05|6.9519
00:59:07|6.9519
00:59:07|6.9624
00:59:09|6.9624
00:59:11|6.9624
00:59:11|6.9519
00:59:12|6.9519
00:59:13|6.9519
00:59:14|6.9519
00:59:15|6.9519
00:59:17|6.9582
00:59:17|6.9583
00:59:19|6.9583
00:59:21|6.998
00:59:22|6.998
00:59:23|6.998
00:59:23|6.9965
00:59:24|6.9965
00:59:26|6.9965
00:59:27|6.9965
00:59:27|6.9965
00:59:28|6.9965
00:59:30|6.9965
00:59:31|6.9965
00:59:32|6.9965
00:59:32|6.9523
00:59:34|6.9523
00:59:35|6.9523
00:59:36|6.9523
00:59:36|6.964
00:59:38|6.9629
00:59:38|6.9629
00:59:39|6.9629
00:59:41|6.9629
00:59:41|6.9629
00:59:43|6.9641
00:59:43|6.9641
00:59:44|6.9641
00:59:46|6.9641
00:59:46|6.9641
00:59:48|6.9641
00:59:49|6.9641
00:59:50|6.9641
00:59:52|6.9641
00:59:53|6.9641
00:59:53|6.9641
00:59:55|6.9731
00:59:56|6.9731
00:59:56|6.9731
00:59:57|6.9731
00:59:58|6.997
00:59:59|6.9959
01:00:01|6.9959
01:00:01|6.9959
01:00:02|6.9959
01:00:03|6.9959
01:00:05|6.9959
01:00:05|6.9951
01:00:07|6.9951
01:00:07|6.997
01:00:09|7.
01:00:10|7.
01:00:12|7.0031
01:00:13|7.0031
01:00:14|7.0141
01:00:14|7.
01:00:15|6.9964
01:00:17|6.9964
01:00:18|7.02
01:00:20|7.02
01:00:20|7.0034
01:00:22|7.0034
01:00:23|7.0034
01:00:24|7.0034
01:00:26|7.0041
01:00:27|6.9787
01:00:27|6.9787
01:00:28|6.9568
01:00:30|6.9568
01:00:31|6.9568
01:00:32|6.9568
01:00:33|6.9568
01:00:34|6.9568
01:00:35|6.94
01:00:36|6.94
01:00:37|6.94
01:00:39|6.94
01:00:40|6.94
01:00:40|6.94
01:00:42|6.94
01:00:43|6.94
01:00:44|6.94
01:00:45|6.94
01:00:46|6.94
01:00:47|6.94
01:00:49|6.94
01:00:50|6.94
01:00:50|6.9271
01:00:52|6.9271
01:00:52|6.9275
01:00:53|6.9275
01:00:54|6.94
01:00:56|6.9077
01:00:57|6.9077
01:00:57|6.9077
01:00:58|6.9268
01:00:59|6.9086
01:01:00|6.923
01:01:01|6.923
01:01:03|6.923
01:01:04|6.923
01:01:05|6.923
01:01:06|6.923
01:01:07|6.923
01:01:08|6.9397
01:01:09|6.952
01:01:10|6.952
01:01:12|6.952
01:01:13|6.9433
01:01:14|6.9433
01:01:15|6.9433
01:01:16|6.9467
01:01:17|6.9367
01:01:18|6.9577
01:01:20|6.9577
01:01:21|6.9577
01:01:22|6.9577
01:01:23|6.9397
01:01:25|6.9237
01:01:26|6.9233
01:01:26|6.9233
01:01:27|6.9237
01:01:29|6.9237
01:01:30|6.9208
01:01:30|6.9208
01:01:31|6.9188
01:01:32|6.9188
01:01:34|6.9188
01:01:34|6.9188
01:01:36|6.9159
01:01:37|6.9159
01:01:38|6.9159
01:01:39|6.9159
01:01:40|6.9149
01:01:41|6.9154
01:01:42|6.916
01:01:43|6.916
01:01:44|6.916
01:01:45|6.916
01:01:46|6.916
01:01:47|6.916
01:01:48|6.9471
01:01:49|6.9491
01:01:50|6.9491
01:01:51|6.9474
01:01:52|6.96
01:01:53|6.96
01:01:54|6.96
01:01:56|6.9474
01:01:57|6.9474
01:01:58|6.9517
01:01:58|6.9517
01:02:00|6.952
01:02:02|6.952
01:02:02|6.952
01:02:04|6.952
01:02:04|6.9444
01:02:05|6.9349
01:02:07|6.9349
01:02:08|6.9349
01:02:09|6.928
01:02:10|6.928
01:02:12|6.928
01:02:13|6.928
01:02:14|6.9213
01:02:16|6.9213
01:02:16|6.9213
01:02:18|6.921
01:02:19|6.9211
01:02:20|6.9211
01:02:21|6.9211
01:02:23|6.9211
01:02:24|6.9213
01:02:24|6.9213
01:02:26|6.9096
01:02:26|6.9096
01:02:27|6.9009
01:02:28|6.9009
01:02:30|6.9194
01:02:30|6.9194
01:02:32|6.9185
01:02:33|6.9185
01:02:33|6.9185
01:02:35|6.9185
01:02:35|6.9188
01:02:37|6.9188
01:02:37|6.9188
01:02:38|6.9188
01:02:40|6.903
01:02:41|6.9
01:02:42|6.9
01:02:43|6.9156
01:02:44|6.9148
01:02:46|6.9145
01:02:48|6.9001
01:02:48|6.9001
01:02:49|6.9013
01:02:50|6.9014
01:02:51|6.9014
01:02:52|6.9014
01:02:53|6.9
01:02:54|6.8964
01:02:55|6.8964
01:02:56|6.8964
01:02:57|6.8964
01:02:58|6.8926
01:03:00|6.8926
01:03:01|6.8926
01:03:03|6.8926
01:03:04|6.8926
01:03:05|6.8926
01:03:07|6.8926
01:03:07|6.8926
01:03:08|6.8926
01:03:09|6.8926
01:03:10|6.8926
01:03:12|6.8902
01:03:14|6.8599
01:03:15|6.8521
01:03:16|6.8521
01:03:18|6.8719
01:03:19|6.8599
01:03:20|6.8178
01:03:21|6.81
01:03:22|6.8391
01:03:23|6.8391
01:03:23|6.8109
01:03:25|6.8109
01:03:26|6.8109
01:03:27|6.8453
01:03:28|6.8453
01:03:29|6.8456
01:03:30|6.8165
01:03:31|6.7972
01:03:32|6.7972
01:03:33|6.8133
01:03:34|6.8133
01:03:35|6.8092
01:03:36|6.8092
01:03:37|6.7627
01:03:38|6.7852
01:03:39|6.7504
01:03:40|6.7849
01:03:41|6.7849
01:03:42|6.7824
01:03:43|6.75
01:03:44|6.75
01:03:45|6.75
01:03:46|6.75
01:03:47|6.7792
01:03:49|6.7718
01:03:49|6.7718
01:03:51|6.7718
01:03:52|6.7828
01:03:53|6.7907
01:03:54|6.7718
01:03:55|6.7718
01:03:56|6.7718
01:03:57|6.7718
01:03:58|6.7828
01:03:59|6.7919
01:04:00|6.7919
01:04:01|6.771
01:04:02|6.771
01:04:03|6.7996
01:04:04|6.7996
01:04:05|6.8069
01:04:06|6.8069
01:04:07|6.8072
01:04:08|6.8073
01:04:09|6.8073
01:04:10|6.8073
01:04:12|6.8058
01:04:13|6.8058
01:04:14|6.8058
01:04:15|6.8082
01:04:16|6.8082
01:04:17|6.8082
01:04:19|6.8116
01:04:19|6.8116
01:04:20|6.8116
01:04:22|6.8244
01:04:23|6.8326
01:04:24|6.8326
01:04:25|6.8326
01:04:26|6.8317
01:04:27|6.8317
01:04:28|6.8317
01:04:29|6.8317
01:04:30|6.8317
01:04:31|6.8317
01:04:33|6.8314
01:04:34|6.8314
01:04:35|6.8314
01:04:36|6.8205
01:04:38|6.8205
01:04:39|6.8314
01:04:39|6.8314
01:04:41|6.8314
01:04:41|6.8314
01:04:43|6.8206
01:04:43|6.8314
01:04:44|6.821
01:04:49|6.821
01:04:50|6.8303
01:04:51|6.812
01:04:52|6.8275
01:04:53|6.8075
01:04:54|6.8076
01:04:54|6.8
01:04:56|6.8056
01:04:58|6.8052
01:04:58|6.8052
01:04:59|6.8052
01:05:00|6.8
01:05:02|6.8
01:05:03|6.8068
01:05:04|6.8001
01:05:05|6.8001
01:05:07|6.8001
01:05:07|6.8001
01:05:09|6.8001
01:05:10|6.7932
01:05:11|6.7939
01:05:12|6.7939
01:05:13|6.8065
01:05:14|6.8068
01:05:16|6.795
01:05:16|6.795
01:05:18|6.7955
01:05:19|6.7955
01:05:20|6.8001
01:05:21|6.8001
01:05:22|6.8001
01:05:24|6.7997
01:05:24|6.7955
01:05:26|6.8001
01:05:26|6.8001
01:05:27|6.8001
01:05:28|6.8001
01:05:29|6.8001
01:05:31|6.8003
01:05:32|6.8003
01:05:33|6.8003
01:05:35|6.8003
01:05:36|6.795
01:05:37|6.795
01:05:38|6.795
01:05:39|6.795
01:05:40|6.795
01:05:41|6.795
01:05:42|6.795
01:05:44|6.7953
01:05:44|6.7953
01:05:45|6.795
01:05:46|6.795
01:05:49|6.795
01:05:50|6.795
01:05:51|6.795
01:05:52|6.795
01:05:53|6.7932
01:05:54|6.7875
01:05:55|6.7875
01:05:56|6.7875
01:05:57|6.7875
01:05:58|6.7875
01:05:59|6.7875
01:06:00|6.7875
01:06:01|6.7762
01:06:02|6.7768
01:06:02|6.7768
01:06:04|6.7768
01:06:05|6.7768
01:06:06|6.7767
01:06:07|6.7767
01:06:08|6.775
01:06:09|6.7882
01:06:10|6.7882
01:06:12|6.7743
01:06:12|6.7882
01:06:13|6.7714
01:06:15|6.7714
01:06:16|6.7738
01:06:17|6.7738
01:06:19|6.7738
01:06:20|6.7738
01:06:22|6.7738
01:06:23|6.7712
01:06:24|6.7843
01:06:26|6.7738
01:06:27|6.7738
01:06:28|6.7741
01:06:29|6.7741
01:06:30|6.7741
01:06:31|6.7741
01:06:32|6.773
01:06:32|6.773
01:06:34|6.773
01:06:35|6.773
01:06:36|6.7741
01:06:37|6.7741
01:06:38|6.7741
01:06:39|6.7741
01:06:39|6.7741
01:06:41|6.7741
01:06:41|6.7743
01:06:43|6.7743
01:06:44|6.7743
01:06:44|6.7743
01:06:46|6.7743
01:06:46|6.7562
01:06:47|6.7562
01:06:50|6.7469
01:06:50|6.7469
01:06:51|6.7575
01:06:53|6.7575
01:06:54|6.7541
01:06:55|6.7541
01:06:56|6.7518
01:06:57|6.7518
01:06:58|6.7518
01:06:58|6.7518
01:06:59|6.7518
01:07:00|6.7518
01:07:01|6.74
01:07:03|6.7326
01:07:04|6.7186
01:07:05|6.719
01:07:05|6.7187
01:07:08|6.7241
01:07:08|6.7241
01:07:09|6.7153
01:07:10|6.7232
01:07:11|6.7232
01:07:12|6.7232
01:07:13|6.7199
01:07:14|6.7199
01:07:16|6.7153
01:07:16|6.71
01:07:18|6.7161
01:07:20|6.7101
01:07:21|6.7101
01:07:22|6.7141
01:07:23|6.7081
01:07:24|6.7082
01:07:24|6.7
01:07:27|6.7
01:07:27|6.7051
01:07:28|6.701
01:07:30|6.701
01:07:30|6.701
01:07:31|6.7
01:07:33|6.7
01:07:34|6.7
01:07:35|6.7101
01:07:36|6.7101
01:07:37|6.7101
01:07:37|6.7101
01:07:39|6.7005
01:07:40|6.7005
01:07:41|6.7179
01:07:42|6.7009
01:07:43|6.7009
01:07:44|6.7009
01:07:45|6.7009
01:07:47|6.7009
01:07:48|6.7101
01:07:49|6.7101
01:07:49|6.7101
01:07:51|6.7101
01:07:51|6.7101
01:07:52|6.7101
01:07:54|6.6844
01:07:55|6.6836
01:07:55|6.6952
01:07:57|6.6843
01:07:58|6.6938
01:07:59|6.6837
01:08:00|6.6837
01:08:01|6.6837
01:08:02|6.6837
01:08:03|6.644
01:08:04|6.644
01:08:06|6.6383
01:08:06|6.6506
01:08:07|6.6506
01:08:08|6.6383
01:08:09|6.5206
01:08:11|6.5288
01:08:11|6.5264
01:08:12|6.5264
01:08:13|6.5072
01:08:14|6.5076
01:08:15|6.5
01:08:17|6.5072
01:08:18|6.5075
01:08:19|6.5075
01:08:20|6.5077
01:08:21|6.5
01:08:22|6.5071
01:08:23|6.51
01:08:23|6.5101
01:08:25|6.5101
01:08:25|6.515
01:08:27|6.4952
01:08:28|6.4871
01:08:29|6.4744
01:08:30|6.458
01:08:31|6.458
01:08:32|6.458
01:08:34|6.462
01:08:35|6.4549
01:08:35|6.4548
01:08:36|6.4549
01:08:37|6.4549
01:08:38|6.4503
01:08:39|6.4419
01:08:40|6.4251
01:08:42|6.4311
01:08:42|6.4302
01:08:44|6.4302
01:08:45|6.4266
01:08:45|6.4187
01:08:47|6.4
01:08:48|6.3769
01:08:49|6.3769
01:08:49|6.3829
01:08:50|6.3769
01:08:52|6.3942
01:08:53|6.3942
01:08:54|6.3939
01:08:56|6.3939
01:08:56|6.3928
01:08:58|6.38
01:08:59|6.3928
01:08:59|6.3928
01:09:00|6.3803
01:09:02|6.3803
01:09:03|6.3928
01:09:04|6.3818
01:09:05|6.3815
01:09:05|6.3844
01:09:06|6.3844
01:09:08|6.3817
01:09:09|6.3844
01:09:10|6.3844
01:09:11|6.3866
01:09:12|6.3866
01:09:13|6.3817
01:09:14|6.399
01:09:15|6.399
01:09:16|6.4632
01:09:17|6.4388
01:09:18|6.4547
01:09:19|6.4599
01:09:21|6.44
01:09:21|6.4379
01:09:22|6.4352
01:09:23|6.4004
01:09:24|6.4147
01:09:25|6.4147
01:09:26|6.4441
01:09:28|6.4439
01:09:29|6.4601
01:09:29|6.4726
01:09:32|6.5
01:09:32|6.4931
01:09:33|6.5034
01:09:34|6.503
01:09:36|6.4996
01:09:37|6.4806
01:09:38|6.5061
01:09:39|6.5086
01:09:40|6.5086
01:09:41|6.5117
01:09:42|6.5117
01:09:43|6.5117
01:09:43|6.5087
01:09:45|6.5087
01:09:46|6.5215
01:09:46|6.5319
01:09:49|6.5319
01:09:50|6.5319
01:09:51|6.5471
01:09:51|6.5511
01:09:52|6.5321
01:09:53|6.5504
01:09:55|6.534
01:09:56|6.5157
01:09:57|6.5084
01:09:57|6.4807
01:09:59|6.4807
01:10:00|6.5047
01:10:00|6.5045
01:10:01|6.5045
01:10:02|6.5
01:10:04|6.4823
01:10:04|6.4729
01:10:06|6.4818
01:10:06|6.482
01:10:08|6.482
01:10:08|6.482
01:10:09|6.4958
01:10:10|6.5018
01:10:12|6.5062
01:10:14|6.4954
01:10:15|6.5047
01:10:15|6.5047
01:10:17|6.5047
01:10:18|6.5047
01:10:20|6.5047
01:10:20|6.5046
01:10:22|6.5101
01:10:23|6.5
01:10:24|6.5
01:10:25|6.5
01:10:26|6.5
01:10:27|6.5
01:10:28|6.5
01:10:29|6.5
01:10:30|6.5163
01:10:31|6.5453
01:10:32|6.5565
01:10:33|6.5385
01:10:34|6.5297
01:10:35|6.5297
01:10:36|6.5289
01:10:37|6.5289
01:10:38|6.538
01:10:39|6.538
01:10:40|6.538
01:10:41|6.538
01:10:42|6.538
01:10:43|6.538
01:10:44|6.5499
01:10:45|6.5499
01:10:46|6.538
01:10:47|6.5463
01:10:48|6.5295
01:10:50|6.5284
01:10:51|6.5284
01:10:52|6.5284
01:10:53|6.514
01:10:54|6.514
01:10:55|6.5134
01:10:57|6.5134
01:10:57|6.5134
01:10:58|6.5134
01:10:59|6.5266
01:11:00|6.538
01:11:01|6.538
01:11:03|6.538
01:11:03|6.5154
01:11:04|6.5346
01:11:06|6.4906
01:11:07|6.4832
01:11:08|6.4902
01:11:10|6.491
01:11:11|6.4965
01:11:12|6.4736
01:11:13|6.4736
01:11:14|6.4736
01:11:15|6.4736
01:11:16|6.4729
01:11:16|6.47
01:11:18|6.47
01:11:18|6.4507
01:11:20|6.4736
01:11:21|6.4869
01:11:22|6.4823
01:11:23|6.4901
01:11:24|6.4823
01:11:25|6.4736
01:11:26|6.4494
01:11:27|6.4494
01:11:29|6.48
01:11:29|6.48
01:11:31|6.48
01:11:31|6.48
01:11:33|6.48
01:11:33|6.48
01:11:34|6.48
01:11:36|6.48
01:11:37|6.48
01:11:38|6.48
01:11:38|6.48
01:11:40|6.4703
01:11:41|6.4703
01:11:42|6.5108
01:11:44|6.4706
01:11:45|6.4706
01:11:46|6.4747
01:11:46|6.4747
01:11:47|6.4747
01:11:50|6.4747
01:11:50|6.4747
01:11:51|6.4747
01:11:52|6.4748
01:11:53|6.4748
01:11:54|6.4748
01:11:55|6.4748
01:11:56|6.4522
01:11:57|6.4522
01:11:58|6.4642
01:11:59|6.44
01:12:01|6.44
01:12:01|6.44
01:12:02|6.44
01:12:04|6.44
01:12:04|6.4545
01:12:06|6.4595
01:12:07|6.4595
01:12:08|6.4595
01:12:09|6.466
01:12:10|6.466
01:12:11|6.4444
01:12:12|6.4643
01:12:13|6.4545
01:12:15|6.4545
01:12:16|6.4545
01:12:17|6.4546
01:12:18|6.4546
01:12:19|6.4545
01:12:20|6.4549
01:12:22|6.4549
01:12:23|6.4549
01:12:23|6.4549
01:12:26|6.4549
01:12:27|6.4549
01:12:28|6.4729
01:12:30|6.4441
01:12:31|6.4549
01:12:32|6.4549
01:12:33|6.4749
01:12:34|6.4548
01:12:35|6.4548
01:12:36|6.4548
01:12:38|6.4548
01:12:39|6.4548
01:12:39|6.4548
01:12:41|6.4892
01:12:43|6.4937
01:12:44|6.4937
01:12:45|6.4937
01:12:46|6.4937
01:12:47|6.4953
01:12:48|6.4957
01:12:49|6.4952
01:12:50|6.4952
01:12:51|6.4952
01:12:52|6.4952
01:12:53|6.5
01:12:54|6.4958
01:12:55|6.4958
01:12:56|6.4958
01:12:57|6.4958
01:12:58|6.4958
01:13:00|6.4961
01:13:00|6.496
01:13:01|6.5094
01:13:02|6.5094
01:13:03|6.5094
01:13:04|6.5094
01:13:06|6.5108
01:13:07|6.522
01:13:07|6.522
01:13:08|6.5154
01:13:10|6.5101
01:13:11|6.5101
01:13:12|6.5101
01:13:12|6.5101
01:13:14|6.5101
01:13:15|6.5101
01:13:16|6.5101
01:13:16|6.5385
01:13:17|6.5385
01:13:18|6.55
01:13:19|6.55
01:13:20|6.5564
01:13:21|6.5614
01:13:23|6.564
01:13:24|6.5292
01:13:25|6.5292
01:13:26|6.5292
01:13:27|6.5499
01:13:28|6.5684
01:13:30|6.5749
01:13:31|6.5562
01:13:31|6.5549
01:13:32|6.5511
01:13:34|6.5511
01:13:34|6.5515
01:13:35|6.5515
01:13:37|6.5515
01:13:37|6.5515
01:13:39|6.5491
01:13:40|6.5491
01:13:41|6.5475
01:13:42|6.5532
01:13:43|6.5347
01:13:44|6.555
01:13:45|6.555
01:13:46|6.555
01:13:48|6.555
01:13:49|6.5515
01:13:49|6.5735
01:13:50|6.5499
01:13:51|6.5499
01:13:53|6.5499
01:13:53|6.5499
01:13:54|6.5499
01:13:55|6.5499
01:13:57|6.5499
01:13:57|6.5499
01:13:59|6.55
01:13:59|6.55
01:14:01|6.55
01:14:01|6.5691
01:14:02|6.5691
01:14:04|6.5691
01:14:05|6.5691
01:14:06|6.5691
01:14:07|6.5691
01:14:08|6.5691
01:14:09|6.573
01:14:10|6.573
01:14:11|6.573
01:14:12|6.5898
01:14:13|6.5898
01:14:14|6.6087
01:14:15|6.6087
01:14:16|6.5918
01:14:17|6.5918
01:14:18|6.5974
01:14:19|6.5974
01:14:20|6.5974
01:14:21|6.5974
01:14:22|6.5824
01:14:23|6.5824
01:14:24|6.5824
01:14:25|6.5918
01:14:26|6.5818
01:14:27|6.5826
01:14:28|6.5826
01:14:29|6.5819
01:14:31|6.5819
01:14:31|6.5819
01:14:32|6.5985
01:14:33|6.5968
01:14:35|6.5968
01:14:37|6.583
01:14:37|6.583
01:14:38|6.583
01:14:39|6.583
01:14:40|6.583
01:14:42|6.6011
01:14:43|6.6011
01:14:44|6.6087
01:14:44|6.6087
01:14:46|6.6087
01:14:47|6.6087
01:14:48|6.5909
01:14:48|6.5909
01:14:50|6.5879
01:14:51|6.5879
01:14:52|6.6064
01:14:53|6.6064
01:14:54|6.6092
01:14:55|6.6092
01:14:56|6.6
01:14:57|6.6
01:14:58|6.6
01:15:00|6.6
01:15:01|6.6
01:15:03|6.6
01:15:03|6.6
01:15:04|6.6
01:15:05|6.5832
01:15:06|6.5819
01:15:08|6.5818
01:15:08|6.6001
01:15:09|6.6001
01:15:10|6.6001
01:15:12|6.575
01:15:13|6.575
01:15:14|6.5998
01:15:15|6.6
01:15:16|6.6
01:15:17|6.6
01:15:18|6.6
01:15:19|6.6
01:15:20|6.6
01:15:21|6.6
01:15:22|6.6
01:15:23|6.5893
01:15:25|6.5893
01:15:25|6.6
01:15:26|6.6
01:15:27|6.6
01:15:28|6.6
01:15:30|6.6005
01:15:31|6.5916
01:15:32|6.609
01:15:33|6.6091
01:15:34|6.6092
01:15:35|6.6092
01:15:36|6.6092
01:15:37|6.6092
01:15:38|6.6092
01:15:39|6.6092
01:15:40|6.6092
01:15:41|6.6092
01:15:42|6.6092
01:15:43|6.6092
01:15:44|6.6092
01:15:45|6.5875
01:15:47|6.5875
01:15:48|6.5875
01:15:49|6.5875
01:15:49|6.5875
01:15:50|6.5875
01:15:52|6.5807
01:15:53|6.5686
01:15:54|6.5686
01:15:55|6.5709
01:15:56|6.5709
01:15:57|6.5631
01:15:58|6.5631
01:16:00|6.5632
01:16:01|6.5632
01:16:01|6.5256
01:16:02|6.5231
01:16:03|6.5305
01:16:04|6.5018
01:16:06|6.5
01:16:07|6.5
01:16:09|6.5107
01:16:09|6.5242
01:16:11|6.5353
01:16:12|6.5445
01:16:12|6.5445
01:16:14|6.55
01:16:15|6.5461
01:16:16|6.5469
01:16:17|6.5469
01:16:18|6.5469
01:16:18|6.5469
01:16:20|6.5469
01:16:21|6.5456
01:16:22|6.5445
01:16:23|6.5445
01:16:24|6.5445
01:16:26|6.5445
01:16:26|6.5379
01:16:28|6.5379
01:16:28|6.5379
01:16:30|6.5379
01:16:32|6.5189
01:16:33|6.5189
01:16:34|6.5189
01:16:34|6.5189
01:16:36|6.5205
01:16:38|6.5205
01:16:38|6.5194
01:16:39|6.5176
01:16:40|6.5176
01:16:42|6.5176
01:16:43|6.5176
01:16:44|6.5312
01:16:44|6.5313
01:16:47|6.5313
01:16:47|6.5313
01:16:48|6.5313
01:16:49|6.5138
01:16:50|6.5138
01:16:51|6.5138
01:16:53|6.5309
01:16:54|6.5309
01:16:55|6.5125
01:16:56|6.5125
01:16:57|6.514
01:16:57|6.514
01:16:59|6.514
01:17:00|6.514
01:17:01|6.508
01:17:02|6.5125
01:17:03|6.5125
01:17:05|6.5001
01:17:06|6.5001
01:17:07|6.5
01:17:08|6.5
01:17:10|6.5094
01:17:10|6.4944
01:17:11|6.4944
01:17:12|6.47
01:17:14|6.47
01:17:15|6.47
01:17:16|6.47
01:17:17|6.4822
01:17:18|6.46
01:17:19|6.48
01:17:20|6.4599
01:17:22|6.46
01:17:22|6.4828
01:17:23|6.4441
01:17:24|6.4688
01:17:25|6.4688
01:17:27|6.4419
01:17:29|6.4419
01:17:30|6.45
01:17:30|6.45
01:17:32|6.4601
01:17:33|6.4642
01:17:34|6.4598
01:17:35|6.4598
01:17:36|6.4878
01:17:37|6.4878
01:17:38|6.4954
01:17:39|6.4957
01:17:40|6.4957
01:17:41|6.4957
01:17:42|6.4835
01:17:44|6.4927
01:17:44|6.4927
01:17:46|6.4927
01:17:46|6.4927
01:17:47|6.4927
01:17:48|6.4927
01:17:49|6.4927
01:17:51|6.4957
01:17:51|6.4957
01:17:52|6.4554
01:17:54|6.4554
01:17:55|6.4554
01:17:57|6.4505
01:17:57|6.4505
01:17:59|6.4505
01:18:00|6.4505
01:18:01|6.4503
01:18:03|6.4503
01:18:04|6.4687
01:18:05|6.4683
01:18:06|6.4683
01:18:07|6.4683
01:18:08|6.4683
01:18:09|6.4685
01:18:10|6.4506
01:18:11|6.4506
01:18:12|6.4506
01:18:13|6.4683
01:18:15|6.4683
01:18:15|6.4683
01:18:17|6.4513
01:18:17|6.4505
01:18:18|6.4505
01:18:19|6.4505
01:18:21|6.4505
01:18:22|6.4505
01:18:23|6.44
01:18:24|6.449
01:18:25|6.449
01:18:26|6.4471
01:18:28|6.4249
01:18:29|6.4177
01:18:30|6.4177
01:18:31|6.4336
01:18:32|6.4336
01:18:33|6.4336
01:18:34|6.4336
01:18:35|6.4331
01:18:36|6.4177
01:18:37|6.4154
01:18:38|6.4291
01:18:39|6.4326
01:18:40|6.4157
01:18:41|6.4157
01:18:42|6.4157
01:18:43|6.4157
01:18:44|6.4157
01:18:45|6.4157
01:18:46|6.4326
01:18:47|6.432
01:18:48|6.432
01:18:50|6.432
01:18:50|6.4441
01:18:51|6.435
01:18:53|6.435
01:18:54|6.435
01:18:54|6.4362
01:18:56|6.4362
01:18:57|6.435
01:18:58|6.435
01:18:59|6.4187
01:19:00|6.4187
01:19:01|6.4187
01:19:02|6.4187
01:19:04|6.4187
01:19:05|6.4187
01:19:05|6.4187
01:19:07|6.4187
01:19:08|6.4385
01:19:09|6.4235
01:19:10|6.4235
01:19:11|6.4235
01:19:12|6.4235
01:19:12|6.4375
01:19:14|6.4403
01:19:15|6.4403
01:19:16|6.4405
01:19:17|6.4405
01:19:17|6.4405
01:19:19|6.4403
01:19:20|6.4403
01:19:21|6.4375
01:19:22|6.4375
01:19:22|6.4375
01:19:24|6.4375
01:19:25|6.4375
01:19:26|6.4266
01:19:27|6.4187
01:19:28|6.4269
01:19:30|6.4377
01:19:31|6.4377
01:19:32|6.4377
01:19:33|6.4377
01:19:34|6.4377
01:19:35|6.4377
01:19:36|6.4377
01:19:37|6.4377
01:19:38|6.4377
01:19:39|6.4377
01:19:40|6.43
01:19:41|6.4219
01:19:42|6.4219
01:19:43|6.4223
01:19:45|6.4222
01:19:46|6.4203
01:19:47|6.4157
01:19:47|6.4158
01:19:49|6.4081
01:19:51|6.4186
01:19:52|6.4186
01:19:52|6.4186
01:19:53|6.42
01:19:54|6.4097
01:19:56|6.427
01:19:58|6.4374
01:19:59|6.4272
01:20:00|6.4278
01:20:01|6.4278
01:20:03|6.4311
01:20:04|6.4311
01:20:04|6.4311
01:20:05|6.4311
01:20:07|6.4311
01:20:07|6.4311
01:20:09|6.4089
01:20:10|6.4296
01:20:11|6.4296
01:20:11|6.4296
01:20:12|6.4296
01:20:13|6.4296
01:20:15|6.4296
01:20:15|6.4296
01:20:16|6.4296
01:20:17|6.4296
01:20:18|6.4296
01:20:20|6.4159
01:20:20|6.4296
01:20:22|6.4296
01:20:23|6.4292
01:20:24|6.4292
01:20:25|6.4169
01:20:26|6.4121
01:20:27|6.412
01:20:28|6.412
01:20:30|6.426
01:20:31|6.426
01:20:32|6.4084
01:20:33|6.4084
01:20:34|6.4081
01:20:35|6.4081
01:20:36|6.4197
01:20:37|6.4197
01:20:38|6.41
01:20:39|6.41
01:20:40|6.4296
01:20:41|6.4296
01:20:42|6.4296
01:20:43|6.4296
01:20:44|6.4172
01:20:45|6.4172
01:20:46|6.4172
01:20:47|6.4082
01:20:48|6.4015
01:20:49|6.4015
01:20:50|6.402
01:20:51|6.4195
01:20:53|6.4191
01:20:53|6.4191
01:20:55|6.4191
01:20:56|6.4191
01:20:56|6.4191
01:20:57|6.4191
01:20:59|6.4187
01:21:00|6.4187
01:21:01|6.4191
01:21:02|6.4082
01:21:04|6.4184
01:21:05|6.4184
01:21:05|6.4187
01:21:06|6.4007
01:21:08|6.4007
01:21:09|6.4007
01:21:09|6.4187
01:21:10|6.426
01:21:11|6.426
01:21:13|6.426
01:21:14|6.426
01:21:14|6.426
01:21:15|6.426
01:21:16|6.426
01:21:17|6.4179
01:21:18|6.4293
01:21:20|6.4293
01:21:20|6.4293
01:21:21|6.4194
01:21:22|6.426
01:21:24|6.4293
01:21:25|6.4357
01:21:25|6.4424
01:21:27|6.4424
01:21:28|6.4499
01:21:29|6.45
01:21:30|6.45
01:21:32|6.452
01:21:33|6.452
01:21:34|6.452
01:21:34|6.452
01:21:36|6.47
01:21:37|6.4729
01:21:38|6.4729
01:21:38|6.4729
01:21:40|6.4729
01:21:41|6.4733
01:21:42|6.4739
01:21:42|6.4711
01:21:44|6.4814
01:21:45|6.4814
01:21:45|6.4814
01:21:46|6.4814
01:21:47|6.4814
01:21:49|6.4814
01:21:50|6.4814
01:21:52|6.4814
01:21:52|6.4814
01:21:54|6.4814
01:21:54|6.4814
01:21:56|6.4797
01:21:57|6.4977
01:21:57|6.486
01:21:58|6.4729
01:22:00|6.4729
01:22:01|6.4729
01:22:02|6.4864
01:22:03|6.4864
01:22:04|6.4864
01:22:05|6.4789
01:22:06|6.4789
01:22:07|6.4703
01:22:08|6.4703
01:22:09|6.4703
01:22:10|6.4787
01:22:11|6.4787
01:22:12|6.4783
01:22:13|6.4783
01:22:14|6.4775
01:22:15|6.4775
01:22:16|6.4775
01:22:18|6.4775
01:22:18|6.4775
01:22:19|6.4775
01:22:21|6.4687
01:22:22|6.4667
01:22:23|6.4667
01:22:24|6.4667
01:22:25|6.4667
01:22:26|6.4667
01:22:27|6.4667
01:22:28|6.466
01:22:29|6.466
01:22:30|6.466
01:22:32|6.46
01:22:33|6.46
01:22:35|6.46
01:22:35|6.46
01:22:37|6.46
01:22:37|6.46
01:22:38|6.46
01:22:39|6.46
01:22:41|6.4629
01:22:42|6.4629
01:22:43|6.4629
01:22:45|6.4557
01:22:46|6.4557
01:22:47|6.4557
01:22:49|6.4732
01:22:49|6.4732
01:22:51|6.462
01:22:51|6.462
01:22:53|6.4629
01:22:55|6.4671
01:22:55|6.45
01:22:57|6.45
01:22:57|6.45
01:22:59|6.45
01:23:00|6.45
01:23:00|6.4502
01:23:02|6.4502
01:23:03|6.4502
01:23:04|6.4403
01:23:05|6.4474
01:23:06|6.4485
01:23:07|6.4346
01:23:08|6.4474
01:23:09|6.45
01:23:10|6.45
01:23:12|6.45
01:23:12|6.45
01:23:14|6.45
01:23:14|6.45
01:23:16|6.45
01:23:16|6.4406
01:23:17|6.4406
01:23:19|6.4408
01:23:20|6.4751
01:23:21|6.4751
01:23:21|6.4722
01:23:23|6.4722
01:23:23|6.4722
01:23:25|6.4722
01:23:26|6.4722
01:23:27|6.4722
01:23:28|6.4722
01:23:29|6.4722
01:23:30|6.4722
01:23:31|6.4722
01:23:33|6.4722
01:23:33|6.4722
01:23:34|6.4722
01:23:36|6.4722
01:23:37|6.4722
01:23:38|6.4722
01:23:39|6.4722
01:23:40|6.473
01:23:41|6.44
01:23:43|6.44
01:23:43|6.4413
01:23:45|6.4461
01:23:46|6.4461
01:23:47|6.4594
01:23:48|6.4594
01:23:49|6.4594
01:23:50|6.4594
01:23:51|6.4594
01:23:52|6.4594
01:23:53|6.4594
01:23:54|6.4594
01:23:56|6.4594
01:23:57|6.4594
01:23:57|6.4538
01:23:59|6.4538
01:24:00|6.4717
01:24:01|6.4717
01:24:02|6.4717
01:24:03|6.4717
01:24:04|6.4717
01:24:05|6.4717
01:24:06|6.4717
01:24:07|6.4717
01:24:09|6.4717
01:24:09|6.4641
01:24:10|6.4641
01:24:11|6.4641
01:24:12|6.4641
01:24:14|6.4641
01:24:15|6.4565
01:24:16|6.4565
01:24:17|6.4565
01:24:18|6.4565
01:24:19|6.4706
01:24:20|6.4706
01:24:21|6.4706
01:24:22|6.4565
01:24:22|6.4565
01:24:24|6.4565
01:24:25|6.4565
01:24:26|6.4565
01:24:27|6.4565
01:24:28|6.4572
01:24:29|6.4415
01:24:29|6.4415
01:24:31|6.4415
01:24:32|6.4415
01:24:34|6.4413
01:24:34|6.453
01:24:35|6.453
01:24:36|6.453
01:24:37|6.453
01:24:38|6.453
01:24:39|6.453
01:24:41|6.4526
01:24:42|6.4494
01:24:43|6.4494
01:24:44|6.4435
01:24:45|6.4421
01:24:46|6.4421
01:24:47|6.4421
01:24:48|6.4419
01:24:49|6.4419
01:24:50|6.4419
01:24:51|6.4428
01:24:53|6.4494
01:24:53|6.4434
01:24:54|6.4487
01:24:55|6.4487
01:24:56|6.4442
01:24:57|6.4442
01:24:58|6.4442
01:25:00|6.4442
01:25:00|6.4487
01:25:01|6.4487
01:25:03|6.44
01:25:04|6.44
01:25:04|6.4336
01:25:06|6.4336
01:25:07|6.4256
01:25:07|6.4256
01:25:08|6.4255
01:25:09|6.4247
01:25:11|6.4247
01:25:11|6.437
01:25:12|6.4254
01:25:13|6.4254
01:25:14|6.427
01:25:15|6.427
01:25:17|6.4336
01:25:17|6.429
01:25:18|6.429
01:25:19|6.429
01:25:20|6.429
01:25:22|6.4291
01:25:23|6.4291
01:25:24|6.4291
01:25:24|6.4291
01:25:26|6.4242
01:25:27|6.4242
01:25:28|6.4242
01:25:29|6.4242
01:25:29|6.4242
01:25:31|6.4242
01:25:31|6.4242
01:25:33|6.4242
01:25:33|6.422
01:25:35|6.422
01:25:35|6.4185
01:25:37|6.4185
01:25:37|6.4054
01:25:39|6.4054
01:25:40|6.4054
01:25:41|6.4153
01:25:41|6.4152
01:25:44|6.4064
01:25:44|6.4064
01:25:45|6.4064
01:25:46|6.4065
01:25:47|6.4065
01:25:48|6.4065
01:25:49|6.4153
01:25:50|6.4071
01:25:51|6.4071
01:25:52|6.4068
01:25:54|6.4068
01:25:55|6.4003
01:25:56|6.4003
01:25:58|6.3934
01:25:58|6.3934
01:25:59|6.3934
01:26:00|6.3934
01:26:02|6.3934
01:26:03|6.3926
01:26:04|6.3926
01:26:06|6.3926
01:26:07|6.3926
01:26:08|6.3871
01:26:09|6.3871
01:26:10|6.3868
01:26:11|6.3613
01:26:12|6.377
01:26:13|6.3834
01:26:14|6.3822
01:26:15|6.3705
01:26:16|6.3572
01:26:17|6.346
01:26:18|6.3708
01:26:19|6.3708
01:26:20|6.346
01:26:22|6.3407
01:26:23|6.3407
01:26:25|6.3438
01:26:25|6.3438
01:26:26|6.32
01:26:27|6.3331
01:26:28|6.3163
01:26:29|6.31
01:26:30|6.31
01:26:31|6.3122
01:26:32|6.3086
01:26:34|6.3248
01:26:34|6.305
01:26:36|6.305
01:26:37|6.305
01:26:37|6.3223
01:26:39|6.3096
01:26:41|6.3201
01:26:41|6.305
01:26:42|6.3089
01:26:43|6.3089
01:26:44|6.3089
01:26:45|6.3194
01:26:46|6.3198
01:26:47|6.3198
01:26:48|6.3198
01:26:49|6.3112
01:26:50|6.3112
01:26:51|6.3085
01:26:52|6.3085
01:26:53|6.3085
01:26:55|6.3085
01:26:57|6.3077
01:26:57|6.3077
01:26:58|6.3089
01:27:00|6.2859
01:27:00|6.2859
01:27:02|6.2866
01:27:04|6.3022
01:27:04|6.3022
01:27:06|6.2872
01:27:07|6.2935
01:27:08|6.2864
01:27:09|6.2841
01:27:10|6.2797
01:27:11|6.279
01:27:12|6.2746
01:27:13|6.2297
01:27:14|6.2544
01:27:15|6.26
01:27:16|6.26
01:27:17|6.2638
01:27:18|6.2638
01:27:19|6.26
01:27:20|6.2638
01:27:21|6.2574
01:27:22|6.2574
01:27:24|6.2738
01:27:25|6.2738
01:27:26|6.2741
01:27:27|6.2737
01:27:28|6.2737
01:27:28|6.2601
01:27:30|6.2601
01:27:30|6.2601
01:27:32|6.2601
01:27:32|6.2601
01:27:33|6.2601
01:27:34|6.2698
01:27:36|6.2616
01:27:38|6.262
01:27:39|6.262
01:27:39|6.262
01:27:40|6.2746
01:27:41|6.2787
01:27:43|6.2787
01:27:44|6.27
01:27:45|6.278
01:27:46|6.278
01:27:47|6.2787
01:27:48|6.2787
01:27:50|6.2787
01:27:51|6.2787
01:27:51|6.2787
01:27:52|6.2787
01:27:54|6.2787
01:27:55|6.2787
01:27:56|6.2787
01:27:57|6.2787
01:27:58|6.2714
01:27:59|6.2714
01:28:00|6.2837
01:28:02|6.2837
01:28:03|6.2837
01:28:05|6.303
01:28:05|6.303
01:28:07|6.303
01:28:08|6.3
01:28:10|6.2919
01:28:10|6.2919
01:28:11|6.3072
01:28:12|6.2937
01:28:13|6.308
01:28:15|6.308
01:28:16|6.308
01:28:17|6.308
01:28:18|6.3017
01:28:20|6.3128
01:28:20|6.3
01:28:22|6.3
01:28:23|6.32
01:28:24|6.32
01:28:25|6.3203
01:28:26|6.3216
01:28:26|6.3216
01:28:27|6.31
01:28:29|6.3216
01:28:29|6.3236
01:28:30|6.3074
01:28:32|6.3074
01:28:32|6.3074
01:28:33|6.3062
01:28:34|6.3062
01:28:35|6.3062
01:28:36|6.3062
01:28:38|6.3062
01:28:38|6.3062
01:28:40|6.3124
01:28:41|6.3124
01:28:42|6.3518
01:28:43|6.3585
01:28:45|6.3596
01:28:47|6.3593
01:28:48|6.3593
01:28:49|6.3593
01:28:50|6.3693
01:28:52|6.3693
01:28:53|6.3693
01:28:53|6.3556
01:28:54|6.3556
01:28:56|6.3813
01:28:56|6.3692
01:28:57|6.3692
01:28:59|6.3692
01:29:02|6.368
01:29:02|6.386
01:29:03|6.386
01:29:04|6.3865
01:29:05|6.3865
01:29:06|6.403
01:29:10|6.403
01:29:11|6.403
01:29:12|6.45
01:29:13|6.4241
01:29:14|6.4457
01:29:15|6.4155
01:29:16|6.4149
01:29:17|6.4149
01:29:18|6.443
01:29:19|6.443
01:29:21|6.4422
01:29:21|6.4097
01:29:23|6.4
01:29:24|6.4
01:29:25|6.4
01:29:25|6.3869
01:29:26|6.3869
01:29:27|6.3869
01:29:28|6.3869
01:29:29|6.4021
01:29:30|6.3584
01:29:32|6.3735
01:29:32|6.3735
01:29:33|6.3735
01:29:35|6.3735
01:29:35|6.3735
01:29:36|6.3735
01:29:37|6.3735
01:29:39|6.3735
01:29:40|6.3735
01:29:41|6.3735
01:29:43|6.35
01:29:43|6.35
01:29:44|6.3417
01:29:45|6.3294
01:29:46|6.3138
01:29:47|6.3138
01:29:48|6.3138
01:29:49|6.3453
01:29:50|6.3158
01:29:51|6.3155
01:29:52|6.3155
01:29:53|6.31
01:29:54|6.31
01:29:57|6.31
01:29:57|6.31
01:29:59|6.3236
01:30:00|6.3236
01:30:01|6.3236
01:30:02|6.3236
01:30:03|6.3236
01:30:05|6.3081
01:30:05|6.3081
01:30:06|6.3081
01:30:07|6.3081
01:30:08|6.3081
01:30:09|6.3081
01:30:10|6.3081
01:30:11|6.2949
01:30:12|6.2949
01:30:13|6.31
01:30:14|6.3155
01:30:15|6.2981
01:30:17|6.3358
01:30:18|6.3358
01:30:19|6.3617
01:30:20|6.3617
01:30:22|6.3865
01:30:22|6.3865
01:30:23|6.3865
01:30:24|6.3865
01:30:25|6.3865
01:30:26|6.3866
01:30:27|6.3917
01:30:28|6.3917
01:30:29|6.4154
01:30:30|6.4154
01:30:31|6.4154
01:30:32|6.4154
01:30:33|6.4154
01:30:35|6.4148
01:30:35|6.43
01:30:36|6.43
01:30:37|6.43
01:30:38|6.43
01:30:40|6.43
01:30:42|6.43
01:30:43|6.44
01:30:44|6.44
01:30:45|6.44
01:30:47|6.4186
01:30:48|6.4186
01:30:48|6.4186
01:30:49|6.4382
01:30:50|6.419
01:30:51|6.419
01:30:52|6.421
01:30:54|6.421
01:30:55|6.45
01:30:56|6.45
01:30:58|6.4496
01:30:59|6.4496
01:31:00|6.4496
01:31:02|6.4496
01:31:03|6.4421
01:31:04|6.4003
01:31:05|6.4
01:31:06|6.4
01:31:07|6.3677
01:31:07|6.3677
01:31:10|6.3677
01:31:10|6.3936
01:31:11|6.4077
01:31:12|6.4095
01:31:13|6.4095
01:31:14|6.4288
01:31:15|6.4288
01:31:16|6.4288
01:31:17|6.4288
01:31:18|6.4288
01:31:20|6.4424
01:31:20|6.4424
01:31:22|6.4424
01:31:22|6.4424
01:31:23|6.4285
01:31:25|6.4285
01:31:25|6.4342
01:31:26|6.4326
01:31:27|6.4326
01:31:28|6.4326
01:31:29|6.4326
01:31:30|6.4161
01:31:31|6.4154
01:31:33|6.4157
01:31:33|6.4157
01:31:34|6.4157
01:31:36|6.4157
01:31:37|6.4306
01:31:37|6.4306
01:31:38|6.4306
01:31:40|6.429
01:31:41|6.429
01:31:43|6.429
01:31:44|6.429
01:31:45|6.4389
01:31:46|6.4408
01:31:47|6.4408
01:31:49|6.4408
01:31:50|6.4408
01:31:51|6.4223
01:31:52|6.3961
01:31:53|6.4312
01:31:55|6.4312
01:31:56|6.4312
01:31:57|6.4125
01:31:58|6.4125
01:31:59|6.4125
01:32:00|6.4125
01:32:02|6.4125
01:32:03|6.4116
01:32:03|6.4116
01:32:05|6.4116
01:32:05|6.4116
01:32:07|6.4116
01:32:07|6.4052
01:32:08|6.4052
01:32:10|6.4052
01:32:10|6.4052
01:32:11|6.4052
01:32:13|6.4052
01:32:14|6.415
01:32:14|6.415
01:32:16|6.3996
01:32:17|6.3981
01:32:17|6.3981
01:32:19|6.3981
01:32:20|6.3981
01:32:20|6.3981
01:32:22|6.4182
01:32:23|6.4182
01:32:24|6.4314
01:32:24|6.4314
01:32:26|6.4314
01:32:27|6.398
01:32:28|6.398
01:32:28|6.398
01:32:30|6.398
01:32:31|6.4311
01:32:32|6.4499
01:32:33|6.4499
01:32:34|6.4499
01:32:35|6.4499
01:32:36|6.4499
01:32:38|6.4804
01:32:38|6.4804
01:32:39|6.4588
01:32:41|6.4877
01:32:42|6.4618
01:32:44|6.4875
01:32:44|6.4875
01:32:45|6.4877
01:32:46|6.4634
01:32:47|6.4874
01:32:49|6.4636
01:32:50|6.4636
01:32:52|6.4636
01:32:53|6.4768
01:32:55|6.4825
01:32:57|6.4825
01:32:57|6.4619
01:32:58|6.4221
01:32:59|6.4221
01:33:00|6.4221
01:33:01|6.4221
01:33:03|6.4221
01:33:03|6.4103
01:33:04|6.4103
01:33:07|6.4103
01:33:07|6.4103
01:33:09|6.4441
01:33:11|6.4683
01:33:11|6.4689
01:33:12|6.4726
01:33:13|6.4611
01:33:15|6.4682
01:33:15|6.4682
01:33:16|6.4682
01:33:17|6.4682
01:33:20|6.4682
01:33:20|6.4682
01:33:21|6.4682
01:33:22|6.465
01:33:23|6.465
01:33:25|6.4651
01:33:26|6.5209
01:33:27|6.5259
01:33:28|6.5644
01:33:30|6.5689
01:33:30|6.5969
01:33:32|6.5969
01:33:33|6.5962
01:33:34|6.5691
01:33:35|6.6
01:33:36|6.5997
01:33:37|6.5792
01:33:38|6.5743
01:33:39|6.5743
01:33:40|6.5691
01:33:41|6.5315
01:33:42|6.5315
01:33:43|6.5738
01:33:44|6.5626
01:33:45|6.564
01:33:46|6.564
01:33:48|6.5601
01:33:49|6.5641
01:33:49|6.583
01:33:51|6.5631
01:33:53|6.583
01:33:54|6.5895
01:33:55|6.5895
01:33:56|6.5962
01:33:58|6.5966
01:33:59|6.6
01:34:01|6.6
01:34:02|6.5957
01:34:03|6.5957
01:34:04|6.5837
01:34:05|6.5631
01:34:07|6.5631
01:34:07|6.5601
01:34:09|6.5601
01:34:10|6.5602
01:34:10|6.5602
01:34:12|6.5795
01:34:12|6.5795
01:34:14|6.5432
01:34:14|6.5607
01:34:16|6.5602
01:34:16|6.5602
01:34:18|6.5441
01:34:18|6.5444
01:34:20|6.5698
01:34:21|6.5698
01:34:22|6.5698
01:34:23|6.5706
01:34:24|6.5707
01:34:25|6.5707
01:34:26|6.5707
01:34:27|6.5707
01:34:28|6.5707
01:34:30|6.5805
01:34:30|6.5805
01:34:32|6.5805
01:34:32|6.5805
01:34:33|6.564
01:34:35|6.5859
01:34:36|6.5859
01:34:37|6.5859
01:34:38|6.5786
01:34:39|6.5597
01:34:40|6.5597
01:34:41|6.5805
01:34:42|6.5805
01:34:43|6.5805
01:34:44|6.5737
01:34:45|6.5817
01:34:46|6.5817
01:34:47|6.5817
01:34:48|6.5817
01:34:50|6.5754
01:34:50|6.5698
01:34:52|6.5666
01:34:53|6.5666
01:34:54|6.5666
01:34:56|6.5666
01:34:57|6.5666
01:34:58|6.5666
01:34:59|6.5666
01:35:00|6.5664
01:35:01|6.5664
01:35:02|6.59
01:35:03|6.59
01:35:05|6.5957
01:35:05|6.5782
01:35:07|6.5782
01:35:07|6.6041
01:35:09|6.6499
01:35:10|6.6364
01:35:11|6.6364
01:35:12|6.6364
01:35:14|6.6468
01:35:16|6.6297
01:35:17|6.6296
01:35:18|6.615
01:35:19|6.615
01:35:20|6.613
01:35:21|6.613
01:35:22|6.6229
01:35:23|6.6229
01:35:24|6.6191
01:35:25|6.6191
01:35:26|6.6191
01:35:27|6.6191
01:35:28|6.6191
01:35:29|6.6281
01:35:30|6.6281
01:35:31|6.6281
01:35:33|6.6281
01:35:34|6.628
01:35:35|6.6167
01:35:36|6.5943
01:35:37|6.5943
01:35:38|6.5943
01:35:39|6.5943
01:35:40|6.5943
01:35:41|6.594
01:35:42|6.5781
01:35:43|6.5781
01:35:44|6.5793
01:35:45|6.5928
01:35:46|6.5928
01:35:47|6.5928
01:35:48|6.5928
01:35:49|6.5928
01:35:51|6.5928
01:35:51|6.5928
01:35:52|6.5928
01:35:53|6.594
01:35:55|6.5999
01:35:56|6.5975
01:35:56|6.5975
01:35:57|6.5975
01:35:58|6.5975
01:36:00|6.5975
01:36:00|6.5975
01:36:02|6.5975
01:36:03|6.58
01:36:03|6.5711
01:36:05|6.5685
01:36:06|6.5686
01:36:07|6.5686
01:36:08|6.5686
01:36:09|6.5686
01:36:10|6.5686
01:36:12|6.5686
01:36:12|6.5686
01:36:13|6.58
01:36:14|6.58
01:36:15|6.58
01:36:16|6.5742
01:36:17|6.5742
01:36:18|6.5742
01:36:20|6.5742
01:36:20|6.5742
01:36:22|6.5742
01:36:23|6.5742
01:36:24|6.5373
01:36:25|6.5194
01:36:26|6.5061
01:36:27|6.5061
01:36:27|6.5061
01:36:29|6.5031
01:36:30|6.5
01:36:31|6.5
01:36:32|6.4909
01:36:33|6.4909
01:36:34|6.4909
01:36:35|6.4836
01:36:36|6.4909
01:36:37|6.48
01:36:38|6.48
01:36:39|6.48
01:36:40|6.481
01:36:41|6.4836
01:36:42|6.4836
01:36:44|6.4739
01:36:44|6.4739
01:36:46|6.4801
01:36:48|6.4801
01:36:48|6.4763
01:36:49|6.4763
01:36:50|6.4809
01:36:51|6.4809
01:36:52|6.4809
01:36:53|6.4809
01:36:54|6.4801
01:36:56|6.4801
01:36:57|6.4801
01:36:58|6.4801
01:36:59|6.4801
01:37:00|6.4857
01:37:01|6.457
01:37:02|6.457
01:37:03|6.4587
01:37:04|6.4587
01:37:05|6.4587
01:37:06|6.4602
01:37:08|6.4603
01:37:08|6.4603
01:37:09|6.4603
01:37:10|6.4603
01:37:11|6.4603
01:37:12|6.4801
01:37:13|6.4801
01:37:14|6.4801
01:37:15|6.4801
01:37:16|6.4801
01:37:17|6.4801
01:37:18|6.48
01:37:19|6.48
01:37:20|6.48
01:37:21|6.48
01:37:22|6.4801
01:37:24|6.4801
01:37:25|6.4801
01:37:26|6.4729
01:37:27|6.4729
01:37:28|6.4729
01:37:29|6.4729
01:37:30|6.4729
01:37:30|6.4687
01:37:32|6.4808
01:37:33|6.4808
01:37:34|6.4808
01:37:35|6.4808
01:37:36|6.4808
01:37:37|6.4642
01:37:38|6.4642
01:37:39|6.459
01:37:40|6.459
01:37:41|6.459
01:37:42|6.4261
01:37:43|6.4176
01:37:44|6.4358
01:37:45|6.4358
01:37:47|6.4375
01:37:48|6.4375
01:37:49|6.4187
01:37:50|6.4187
01:37:52|6.4198
01:37:52|6.4198
01:37:54|6.4198
01:37:55|6.4198
01:37:56|6.4187
01:37:57|6.4187
01:37:58|6.4187
01:37:59|6.4187
01:38:00|6.4187
01:38:01|6.4201
01:38:03|6.412
01:38:04|6.41
01:38:04|6.41
01:38:06|6.3944
01:38:07|6.4187
01:38:08|6.4187
01:38:09|6.4187
01:38:10|6.4183
01:38:11|6.4183
01:38:12|6.4183
01:38:13|6.4183
01:38:14|6.4183
01:38:15|6.4183
01:38:16|6.4183
01:38:17|6.4183
01:38:18|6.4183
01:38:20|6.4183
01:38:20|6.4183
01:38:21|6.4183
01:38:22|6.4183
01:38:24|6.4287
01:38:25|6.4287
01:38:26|6.4287
01:38:28|6.4287
01:38:29|6.4287
01:38:29|6.4287
01:38:31|6.4634
01:38:31|6.4634
01:38:32|6.4634
01:38:34|6.48
01:38:35|6.48
01:38:36|6.48
01:38:37|6.48
01:38:37|6.48
01:38:38|6.48
01:38:40|6.48
01:38:40|6.48
01:38:41|6.4793
01:38:42|6.4793
01:38:44|6.4666
01:38:44|6.4666
01:38:45|6.4666
01:38:46|6.4549
01:38:48|6.4549
01:38:49|6.4549
01:38:50|6.4552
01:38:51|6.455
01:38:53|6.4452
01:38:53|6.4442
01:38:54|6.4442
01:38:56|6.4442
01:38:57|6.4442
01:38:58|6.4442
01:38:59|6.4302
01:39:00|6.4302
01:39:02|6.4302
01:39:02|6.4483
01:39:04|6.4483
01:39:05|6.4201
01:39:06|6.4201
01:39:07|6.4475
01:39:08|6.4207
01:39:09|6.4207
01:39:10|6.4207
01:39:11|6.4207
01:39:12|6.4207
01:39:13|6.4207
01:39:14|6.4207
01:39:15|6.4207
01:39:16|6.4207
01:39:17|6.4207
01:39:18|6.4154
01:39:19|6.4154
01:39:20|6.4207
01:39:21|6.4207
01:39:22|6.4207
01:39:23|6.4207
01:39:24|6.4207
01:39:25|6.4207
01:39:26|6.4207
01:39:27|6.4205
01:39:28|6.4207
01:39:29|6.4207
01:39:30|6.4207
01:39:31|6.4207
01:39:32|6.4207
01:39:33|6.4207
01:39:34|6.4207
01:39:35|6.4686
01:39:36|6.4686
01:39:37|6.4686
01:39:38|6.4686
01:39:39|6.466
01:39:40|6.466
01:39:42|6.466
01:39:42|6.466
01:39:44|6.466
01:39:44|6.48
01:39:45|6.48
01:39:46|6.4808
01:39:47|6.4808
01:39:49|6.4808
01:39:50|6.5018
01:39:51|6.4925
01:39:52|6.4925
01:39:53|6.4737
01:39:54|6.4737
01:39:56|6.4854
01:39:57|6.4854
01:39:58|6.4854
01:39:59|6.4854
01:40:00|6.4854
01:40:01|6.4854
01:40:02|6.4854
01:40:03|6.4841
01:40:05|6.4841
01:40:06|6.4841
01:40:07|6.4842
01:40:07|6.4707
01:40:08|6.4707
01:40:10|6.4707
01:40:11|6.4801
01:40:13|6.4814
01:40:13|6.4814
01:40:14|6.4694
01:40:15|6.4694
01:40:16|6.4694
01:40:17|6.4694
01:40:19|6.4694
01:40:20|6.4694
01:40:20|6.4694
01:40:21|6.4694
01:40:22|6.4694
01:40:24|6.4594
01:40:25|6.4594
01:40:25|6.4594
01:40:26|6.4594
01:40:27|6.4594
01:40:28|6.4594
01:40:29|6.4594
01:40:31|6.4441
01:40:32|6.4441
01:40:34|6.4441
01:40:34|6.4441
01:40:35|6.4411
01:40:36|6.4411
01:40:37|6.4411
01:40:38|6.4411
01:40:39|6.4411
01:40:41|6.4411
01:40:42|6.4411
01:40:42|6.4411
01:40:43|6.4411
01:40:45|6.4411
01:40:45|6.4411
01:40:46|6.4411
01:40:47|6.4411
01:40:48|6.4411
01:40:50|6.4229
01:40:51|6.4395
01:40:53|6.4395
01:40:54|6.435
01:40:55|6.4395
01:40:56|6.4395
01:40:57|6.4395
01:40:58|6.45
01:40:59|6.45
01:41:00|6.45
01:41:01|6.45
01:41:02|6.45
01:41:03|6.45
01:41:05|6.45
01:41:06|6.45
01:41:06|6.4301
01:41:07|6.4302
01:41:09|6.4302
01:41:10|6.4302
01:41:11|6.4302
01:41:12|6.4302
01:41:14|6.4302
01:41:14|6.4302
01:41:16|6.4302
01:41:16|6.4302
01:41:17|6.432
01:41:18|6.432
01:41:37|6.4316
01:41:38|6.45
01:41:39|6.4655
01:41:40|6.4655
01:41:41|6.4655
01:41:42|6.4655
01:41:42|6.4655
01:41:44|6.4655
01:41:44|6.4655
01:41:46|6.4655
01:41:47|6.4655
01:41:48|6.4655
01:41:49|6.4655
01:41:51|6.4655
01:41:52|6.4655
01:41:53|6.4655
01:41:53|6.4655
01:41:55|6.4655
01:41:57|6.4655
01:41:57|6.4655
01:41:58|6.46
01:41:59|6.46
01:42:00|6.46
01:42:01|6.46
01:42:02|6.46
01:42:03|6.452
01:42:05|6.4463
01:42:06|6.4463
01:42:07|6.4463
01:42:09|6.4463
01:42:09|6.4463
01:42:10|6.4463
01:42:11|6.4463
01:42:12|6.4472
01:42:13|6.46
01:42:14|6.46
01:42:15|6.46
01:42:17|6.46
01:42:18|6.46
01:42:19|6.46
01:42:19|6.46
01:42:21|6.46
01:42:22|6.4615
01:42:22|6.4615
01:42:24|6.4615
01:42:25|6.4615
01:42:25|6.4615
01:42:27|6.4615
01:42:28|6.4615
01:42:28|6.4522
01:42:29|6.45
01:42:30|6.45
01:42:32|6.45
01:42:33|6.45
01:42:33|6.4463
01:42:35|6.4463
01:42:36|6.4463
01:42:37|6.4463
01:42:37|6.4463
01:42:39|6.4463
01:42:41|6.4381
01:42:41|6.4384
01:42:42|6.4384
01:42:43|6.4384
01:42:44|6.4384
01:42:45|6.4384
01:42:46|6.4384
01:42:48|6.4381
01:42:49|6.4381
01:42:51|6.4381
01:42:52|6.4381
01:42:54|6.43
01:42:54|6.4232
01:42:56|6.4232
01:42:58|6.4232
01:42:58|6.4232
01:42:59|6.4325
01:43:01|6.4242
01:43:02|6.4242
01:43:03|6.4242
01:43:04|6.4235
01:43:05|6.4235
01:43:06|6.4235
01:43:07|6.4235
01:43:08|6.4232
01:43:09|6.4232
01:43:10|6.4325
01:43:12|6.4325
01:43:12|6.4325
01:43:13|6.4325
01:43:14|6.4325
01:43:15|6.4325
01:43:16|6.4271
01:43:17|6.4279
01:43:18|6.4384
01:43:20|6.4384
01:43:20|6.4384
01:43:22|6.4384
01:43:22|6.4384
01:43:24|6.4304
01:43:25|6.4305
01:43:25|6.4305
01:43:27|6.4305
01:43:27|6.4337
01:43:28|6.4337
01:43:30|6.4292
01:43:31|6.4292
01:43:32|6.4292
01:43:33|6.4292
01:43:33|6.4292
01:43:35|6.4292
01:43:36|6.4292
01:43:37|6.4501
01:43:38|6.4501
01:43:39|6.4496
01:43:41|6.4496
01:43:41|6.4496
01:43:42|6.4496
01:43:43|6.429
01:43:44|6.429
01:43:45|6.4427
01:43:46|6.4221
01:43:47|6.4221
01:43:48|6.4221
01:43:49|6.4221
01:43:50|6.4221
01:43:52|6.4221
01:43:54|6.4422
01:43:54|6.4228
01:43:55|6.4228
01:43:56|6.4228
01:43:58|6.4228
01:43:59|6.4228
01:44:00|6.4228
01:44:00|6.4228
01:44:01|6.4228
01:44:04|6.4228
01:44:05|6.4397
01:44:07|6.44
01:44:07|6.44
01:44:08|6.44
01:44:09|6.437
01:44:10|6.437
01:44:12|6.437
01:44:13|6.437
01:44:14|6.4606
01:44:15|6.4606
01:44:17|6.4606
01:44:18|6.4606
01:44:19|6.4606
01:44:21|6.4606
01:44:22|6.4606
01:44:22|6.4606
01:44:23|6.4606
01:44:25|6.4416
01:44:27|6.4416
01:44:28|6.4416
01:44:29|6.4416
01:44:29|6.4415
01:44:31|6.4415
01:44:31|6.4415
01:44:33|6.4415
01:44:34|6.4415
01:44:35|6.4415
01:44:37|6.437
01:44:37|6.437
01:44:38|6.437
01:44:39|6.4606
01:44:40|6.4514
01:44:41|6.4514
01:44:43|6.4514
01:44:44|6.4514
01:44:45|6.4514
01:44:46|6.4514
01:44:47|6.4518
01:44:48|6.4518
01:44:50|6.4518
01:44:50|6.4518
01:44:51|6.4518
01:44:53|6.4518
01:44:55|6.4518
01:44:55|6.4518
01:44:56|6.4518
01:44:57|6.4518
01:44:58|6.4518
01:45:00|6.4518
01:45:00|6.4518
01:45:02|6.4518
01:45:03|6.4518
01:45:03|6.4518
01:45:04|6.4518
01:45:05|6.4642
01:45:06|6.4642
01:45:08|6.4642
01:45:09|6.4642
01:45:09|6.4642
01:45:11|6.4642
01:45:12|6.4642
01:45:13|6.4642
01:45:13|6.4642
01:45:14|6.4642
01:45:15|6.4642
01:45:16|6.4642
01:45:17|6.4642
01:45:19|6.4642
01:45:19|6.4642
01:45:21|6.4642
01:45:21|6.4642
01:45:23|6.4642
01:45:23|6.4642
01:45:25|6.4642
01:45:26|6.4642
01:45:26|6.4642
01:45:28|6.4642
01:45:28|6.4642
01:45:29|6.4642
01:45:41|6.4642
01:45:41|6.4525
01:45:43|6.4525
01:45:44|6.4525
01:45:45|6.4525
01:45:46|6.4614
01:45:46|6.4525
01:45:48|6.4514
01:45:50|6.4514
01:45:50|6.4514
01:45:51|6.4514
01:45:52|6.4514
01:45:54|6.4514
01:45:55|6.4514
01:45:57|6.4514
01:45:59|6.4514
01:46:00|6.4514
01:46:00|6.4514
01:46:02|6.4514
01:46:03|6.4514
01:46:04|6.4514
01:46:06|6.4514
01:46:06|6.4514
01:46:08|6.4514
01:46:09|6.4514
01:46:11|6.4514
01:46:12|6.4514
01:46:12|6.4514
01:46:13|6.4514
01:46:14|6.4514
01:46:16|6.4514
01:46:16|6.4514
01:46:18|6.4514
01:46:18|6.4514
01:46:19|6.4639
01:46:21|6.4639
01:46:21|6.4521
01:46:22|6.4525
01:46:24|6.4525
01:46:24|6.4518
01:46:26|6.4518
01:46:27|6.4518
01:46:28|6.4515
01:46:30|6.4378
01:46:30|6.4378
01:46:31|6.4378
01:46:33|6.4378
01:46:34|6.4378
01:46:35|6.4378
01:46:36|6.4378
01:46:37|6.4342
01:46:39|6.4342
01:46:39|6.4342
01:46:40|6.4342
01:46:41|6.4458
01:46:42|6.4458
01:46:44|6.4458
01:46:44|6.4458
01:46:45|6.4458
01:46:46|6.4458
01:46:47|6.4307
01:46:48|6.4307
01:46:49|6.4307
01:46:50|6.4307
01:46:51|6.4028
01:46:52|6.4028
01:46:53|6.4
01:46:54|6.4
01:46:55|6.4
01:46:57|6.4
01:46:59|6.4165
01:47:00|6.3802
01:47:01|6.3802
01:47:01|6.4118
01:47:02|6.3802
01:47:05|6.38
01:47:05|6.38
01:47:06|6.38
01:47:07|6.38
01:47:08|6.38
01:47:09|6.38
01:47:11|6.3863
01:47:12|6.3964
01:47:13|6.3964
01:47:14|6.3964
01:47:15|6.3964
01:47:16|6.3964
01:47:17|6.381
01:47:18|6.381
01:47:19|6.381
01:47:20|6.3688
01:47:21|6.3688
01:47:23|6.3742
01:47:23|6.3742
01:47:24|6.3742
01:47:25|6.3742
01:47:26|6.3742
01:47:28|6.3594
01:47:29|6.3594
01:47:30|6.3379
01:47:31|6.3485
01:47:32|6.3486
01:47:33|6.3486
01:47:34|6.3486
01:47:35|6.35
01:47:36|6.35
01:47:37|6.35
01:47:38|6.3213
01:47:39|6.3599
01:47:40|6.3358
01:47:41|6.3358
01:47:42|6.3358
01:47:44|6.3354
01:47:44|6.3354
01:47:45|6.3354
01:47:46|6.3095
01:47:47|6.3095
01:47:48|6.3291
01:47:49|6.3095
01:47:50|6.3095
01:47:51|6.3095
01:47:52|6.3095
01:47:53|6.3256
01:47:54|6.3256
01:47:55|6.3256
01:47:57|6.3256
01:47:58|6.3256
01:47:58|6.3256
01:48:01|6.3028
01:48:01|6.3024
01:48:02|6.3024
01:48:03|6.3024
01:48:05|6.2976
01:48:07|6.2962
01:48:07|6.2958
01:48:09|6.2877
01:48:11|6.2874
01:48:11|6.2874
01:48:12|6.2818
01:48:13|6.2817
01:48:14|6.2789
01:48:15|6.2881
01:48:16|6.2881
01:48:18|6.2881
01:48:18|6.2877
01:48:19|6.2885
01:48:20|6.2885
01:48:21|6.2885
01:48:22|6.2885
01:48:23|6.2874
01:48:24|6.2789
01:48:25|6.27
01:48:26|6.27
01:48:27|6.2637
01:48:29|6.2637
01:48:30|6.2773
01:48:31|6.2773
01:48:33|6.2641
01:48:33|6.2641
01:48:35|6.25
01:48:36|6.25
01:48:37|6.25
01:48:38|6.2479
01:48:40|6.2479
01:48:41|6.2479
01:48:41|6.2591
01:48:43|6.259
01:48:44|6.2467
01:48:45|6.2479
01:48:45|6.2476
01:48:47|6.2476
01:48:48|6.2476
01:48:49|6.2476
01:48:50|6.2483
01:48:50|6.2483
01:48:51|6.2483
01:48:52|6.2483
01:48:53|6.2483
01:48:55|6.2554
01:48:56|6.2494
01:48:57|6.2494
01:48:58|6.2494
01:48:58|6.2494
01:49:00|6.2514
01:49:01|6.2514
01:49:01|6.2513
01:49:03|6.2513
01:49:04|6.2513
01:49:05|6.2513
01:49:06|6.2513
01:49:08|6.2419
01:49:09|6.249
01:49:11|6.25
01:49:11|6.25
01:49:12|6.25
01:49:13|6.25
01:49:14|6.25
01:49:15|6.2497
01:49:16|6.2497
01:49:17|6.2497
01:49:18|6.2497
01:49:19|6.2394
01:49:20|6.2499
01:49:21|6.2275
01:49:22|6.2275
01:49:23|6.2275
01:49:24|6.2393
01:49:25|6.2393
01:49:27|6.2393
01:49:27|6.2393
01:49:28|6.2393
01:49:30|6.2393
01:49:31|6.24
01:49:31|6.24
01:49:33|6.2289
01:49:33|6.2289
01:49:35|6.2289
01:49:35|6.2292
01:49:41|6.2292
01:49:41|6.2436
01:49:42|6.2298
01:49:43|6.2298
01:49:44|6.2298
01:49:45|6.2298
01:49:47|6.2299
01:49:49|6.2299
01:49:49|6.2299
01:49:50|6.2299
01:49:51|6.2299
01:49:52|6.2299
01:49:54|6.2314
01:49:54|6.2314
01:49:55|6.2314
01:49:56|6.2314
01:49:58|6.2314
01:49:59|6.2499
01:50:01|6.2499
01:50:01|6.2625
01:50:02|6.3463
01:50:04|6.3469
01:50:05|6.3183
01:50:06|6.3183
01:50:07|6.3183
01:50:08|6.3183
01:50:09|6.3207
01:50:10|6.2539
01:50:11|6.2697
01:50:12|6.2697
01:50:14|6.2851
01:50:14|6.2851
01:50:16|6.2848
01:50:17|6.2902
01:50:17|6.2902
01:50:19|6.2902
01:50:20|6.2902
01:50:20|6.2902
01:50:22|6.2778
01:50:22|6.2793
01:50:23|6.2793
01:50:24|6.2793
01:50:25|6.2793
01:50:28|6.2604
01:50:29|6.2459
01:50:30|6.2459
01:50:31|6.2459
01:50:32|6.2459
01:50:33|6.2459
01:50:34|6.2738
01:50:35|6.2861
01:50:36|6.2861
01:50:37|6.2861
01:50:38|6.2861
01:50:39|6.3
01:50:40|6.3
01:50:41|6.3
01:50:42|6.3
01:50:43|6.3
01:50:44|6.3
01:50:45|6.3
01:50:46|6.3
01:50:47|6.32
01:50:48|6.32
01:50:49|6.32
01:50:50|6.32
01:50:51|6.3075
01:50:52|6.3064
01:50:53|6.2949
01:50:54|6.2949
01:50:55|6.2949
01:50:56|6.2949
01:50:57|6.2949
01:50:58|6.2949
01:51:00|6.2949
01:51:01|6.2949
01:51:02|6.2949
01:51:03|6.258
01:51:05|6.258
01:51:06|6.258
01:51:06|6.258
01:51:07|6.258
01:51:08|6.258
01:51:10|6.2704
01:51:11|6.2704
01:51:11|6.2704
01:51:13|6.2704
01:51:14|6.2705
01:51:15|6.2705
01:51:17|6.2705
01:51:18|6.2705
01:51:18|6.2495
01:51:20|6.24
01:51:21|6.24
01:51:22|6.24
01:51:23|6.2366
01:51:24|6.2366
01:51:25|6.24
01:51:26|6.245
01:51:27|6.2258
01:51:27|6.2258
01:51:29|6.2263
01:51:30|6.2196
01:51:30|6.2196
01:51:32|6.19
01:51:32|6.1975
01:51:35|6.1803
01:51:35|6.1803
01:51:36|6.1803
01:51:37|6.1803
01:51:38|6.1957
01:51:39|6.2423
01:51:40|6.2423
01:51:41|6.2423
01:51:42|6.2423
01:51:43|6.2208
01:51:44|6.2208
01:51:45|6.2208
01:51:46|6.2208
01:51:47|6.2202
01:51:48|6.2202
01:51:49|6.2202
01:51:50|6.2208
01:51:51|6.2208
01:51:52|6.2251
01:51:53|6.1988
01:51:54|6.1988
01:51:55|6.1988
01:51:56|6.1988
01:51:57|6.2328
01:51:58|6.2328
01:52:00|6.2086
01:52:02|6.2086
01:52:03|6.2103
01:52:04|6.2103
01:52:05|6.2103
01:52:06|6.2103
01:52:08|6.2103
01:52:08|6.2103
01:52:09|6.2103
01:52:10|6.2103
01:52:12|6.2276
01:52:13|6.2276
01:52:14|6.2276
01:52:15|6.2276
01:52:16|6.2276
01:52:17|6.2276
01:52:18|6.2276
01:52:19|6.2276
01:52:20|6.2276
01:52:21|6.2276
01:52:22|6.2378
01:52:24|6.2378
01:52:25|6.2378
01:52:26|6.2287
01:52:27|6.2287
01:52:29|6.2287
01:52:30|6.2287
01:52:30|6.25
01:52:32|6.2611
01:52:33|6.2611
01:52:33|6.2611
01:52:35|6.2611
01:52:36|6.249
01:52:36|6.249
01:52:38|6.249
01:52:39|6.249
01:52:40|6.2738
01:52:41|6.2871
01:52:41|6.2871
01:52:43|6.294
01:52:43|6.2912
01:52:45|6.2912
01:52:46|6.2909
01:52:47|6.2909
01:52:47|6.2909
01:52:48|6.2909
01:52:49|6.2912
01:52:50|6.3018
01:52:52|6.3174
01:52:53|6.3442
01:52:54|6.3007
01:52:55|6.2989
01:52:55|6.2989
01:52:57|6.2989
01:52:58|6.2989
01:52:58|6.2989
01:53:00|6.2989
01:53:00|6.2989
01:53:02|6.3194
01:53:04|6.318
01:53:04|6.318
01:53:05|6.318
01:53:06|6.2963
01:53:08|6.2963
01:53:08|6.2963
01:53:10|6.2963
01:53:12|6.2963
01:53:12|6.2963
01:53:13|6.2963
01:53:14|6.2963
01:53:15|6.2963
01:53:16|6.2917
01:53:17|6.2917
01:53:18|6.2917
01:53:19|6.2917
01:53:20|6.2917
01:53:21|6.2917
01:53:22|6.2917
01:53:23|6.2917
01:53:24|6.2917
01:53:26|6.2917
01:53:26|6.2917
01:53:28|6.2917
01:53:29|6.2877
01:53:30|6.2877
01:53:30|6.2877
01:53:32|6.2877
01:53:33|6.2877
01:53:42|6.2877
01:53:43|6.2877
01:53:44|6.2877
01:53:45|6.2877
01:53:46|6.2877
01:53:47|6.2877
01:53:48|6.2877
01:53:49|6.2776
01:53:50|6.2776
01:53:51|6.2776
01:53:52|6.2776
01:53:53|6.2776
01:53:54|6.2776
01:53:55|6.2776
01:53:56|6.2776
01:53:57|6.2776
01:53:58|6.2776
01:53:59|6.2776
01:54:00|6.2776
01:54:01|6.2874
01:54:03|6.2874
01:54:03|6.2874
01:54:04|6.2874
01:54:06|6.2874
01:54:06|6.2874
01:54:08|6.2874
01:54:10|6.2874
01:54:10|6.2755
01:54:11|6.2755
01:54:12|6.2755
01:54:13|6.2755
01:54:14|6.2755
01:54:15|6.2755
01:54:17|6.2755
01:54:17|6.2755
01:54:18|6.2573
01:54:19|6.2573
01:54:20|6.2573
01:54:21|6.2573
01:54:23|6.2573
01:54:23|6.2573
01:54:24|6.2573
01:54:26|6.2573
01:54:26|6.2573
01:54:27|6.2573
01:54:29|6.2755
01:54:29|6.2755
01:54:30|6.2755
01:54:33|6.2755
01:54:33|6.2755
01:54:34|6.2755
01:54:35|6.2755
01:54:36|6.2755
01:54:37|6.2755
01:54:39|6.2755
01:54:40|6.2755
01:54:41|6.2755
01:54:42|6.2717
01:54:43|6.2717
01:54:44|6.2717
01:54:45|6.2717
01:54:46|6.2756
01:54:47|6.2756
01:54:48|6.2756
01:54:49|6.2756
01:54:51|6.284
01:54:51|6.284
01:54:52|6.284
01:54:53|6.284
01:54:54|6.284
01:54:56|6.2756
01:54:56|6.2756
01:54:57|6.2603
01:54:58|6.2528
01:55:00|6.2528
01:55:02|6.2528
01:55:02|6.2528
01:55:04|6.2603
01:55:05|6.2603
01:55:07|6.2603
01:55:07|6.2603
01:55:08|6.2603
01:55:09|6.2603
01:55:10|6.2608
01:55:11|6.2608
01:55:13|6.2349
01:55:13|6.2349
01:55:14|6.2597
01:55:15|6.2597
01:55:16|6.2597
01:55:17|6.2326
01:55:18|6.2326
01:55:19|6.2326
01:55:20|6.2326
01:55:21|6.2326
01:55:22|6.2326
01:55:24|6.2326
01:55:24|6.2326
01:55:25|6.2326
01:55:26|6.2326
01:55:27|6.2326
01:55:28|6.2326
01:55:29|6.2326
01:55:31|6.2326
01:55:31|6.2326
01:55:32|6.2326
01:55:33|6.2326
01:55:35|6.2326
01:55:36|6.2326
01:55:37|6.2326
01:55:38|6.2326
01:55:39|6.2326
01:55:40|6.2326
01:55:41|6.2548
01:55:43|6.2548
01:55:43|6.2548
01:55:44|6.2548
01:55:45|6.2581
01:55:47|6.2581
01:55:48|6.2581
01:55:49|6.2581
01:55:49|6.2581
01:55:51|6.2581
01:55:51|6.2581
01:55:52|6.2581
01:55:54|6.2581
01:55:56|6.2581
01:55:57|6.2581
01:55:57|6.2581
01:55:59|6.2581
01:56:00|6.2581
01:56:01|6.2581
01:56:02|6.2548
01:56:03|6.2548
01:56:04|6.2335
01:56:05|6.2335
01:56:07|6.2335
01:56:07|6.2335
01:56:08|6.2335
01:56:10|6.2335
01:56:11|6.2335
01:56:12|6.2335
01:56:13|6.2351
01:56:14|6.2351
01:56:15|6.2351
01:56:16|6.2461
01:56:18|6.2329
01:56:18|6.2351
01:56:19|6.2296
01:56:20|6.2296
01:56:21|6.2343
01:56:22|6.2343
01:56:23|6.2343
01:56:24|6.2343
01:56:26|6.235
01:56:26|6.235
01:56:27|6.235
01:56:29|6.235
01:56:30|6.235
01:56:31|6.235
01:56:32|6.2274
01:56:33|6.2274
01:56:34|6.2274
01:56:35|6.2274
01:56:36|6.2274
01:56:37|6.2274
01:56:38|6.2274
01:56:39|6.2274
01:56:40|6.2274
01:56:41|6.2274
01:56:42|6.2274
01:56:43|6.2274
01:56:44|6.2274
01:56:45|6.2364
01:56:47|6.2364
01:56:47|6.2364
01:56:48|6.2364
01:56:49|6.2364
01:56:50|6.2364
01:56:52|6.2372
01:56:53|6.2372
01:56:53|6.2372
01:56:55|6.2384
01:56:55|6.2383
01:56:56|6.2383
01:56:57|6.2383
01:56:59|6.2383
01:56:59|6.2392
01:57:00|6.2392
01:57:02|6.2392
01:57:02|6.2383
01:57:04|6.2383
01:57:06|6.2378
01:57:06|6.2378
01:57:07|6.2378
01:57:08|6.2488
01:57:10|6.2488
01:57:11|6.2488
01:57:12|6.2488
01:57:14|6.2488
01:57:14|6.2488
01:57:15|6.2488
01:57:17|6.2606
01:57:18|6.2606
01:57:18|6.2606
01:57:19|6.2606
01:57:21|6.2515
01:57:22|6.2515
01:57:22|6.2515
01:57:24|6.2606
01:57:25|6.2606
01:57:26|6.2731
01:57:27|6.2731
01:57:28|6.2731
01:57:29|6.2731
01:57:30|6.2731
01:57:31|6.2654
01:57:32|6.2654
01:57:33|6.2654
01:57:34|6.2654
01:57:35|6.2654
01:57:36|6.2654
01:57:37|6.2654
01:57:38|6.2652
01:57:39|6.2652
01:57:40|6.2652
01:57:41|6.2652
01:57:43|6.2652
01:57:43|6.2463
01:57:44|6.2463
01:57:45|6.2463
01:57:47|6.2459
01:57:48|6.2459
01:57:49|6.2394
01:57:51|6.2394
01:57:51|6.2394
01:57:52|6.2394
01:57:53|6.2394
01:57:54|6.2394
01:57:55|6.2394
01:57:56|6.2394
01:57:57|6.2394
01:57:59|6.2394
01:58:00|6.2394
01:58:01|6.2394
01:58:01|6.2394
01:58:02|6.2394
01:58:03|6.2394
01:58:05|6.2394
01:58:06|6.2394
01:58:07|6.2569
01:58:08|6.2468
01:58:10|6.2468
01:58:12|6.2468
01:58:12|6.2468
01:58:13|6.2468
01:58:15|6.2468
01:58:16|6.2468
01:58:17|6.251
01:58:18|6.251
01:58:19|6.251
01:58:20|6.251
01:58:21|6.251
01:58:22|6.251
01:58:23|6.251
01:58:24|6.251
01:58:26|6.2678
01:58:27|6.2678
01:58:27|6.2678
01:58:28|6.2678
01:58:30|6.2678
01:58:31|6.2678
01:58:32|6.2576
01:58:33|6.2678
01:58:34|6.2678
01:58:35|6.2678
01:58:36|6.2678
01:58:37|6.2678
01:58:38|6.2678
01:58:39|6.2678
01:58:40|6.2678
01:58:41|6.26
01:58:50|6.26
01:58:50|6.26
01:58:51|6.26
01:58:52|6.2577
01:58:54|6.2577
01:58:55|6.2577
01:58:56|6.2577
01:58:56|6.2577
01:58:57|6.2577
01:58:59|6.2393
01:58:59|6.2393
01:59:02|6.2393
01:59:02|6.2393
01:59:03|6.2393
01:59:04|6.2389
01:59:05|6.2389
01:59:06|6.2389
01:59:08|6.2389
01:59:09|6.2389
01:59:10|6.2389
01:59:12|6.2497
01:59:13|6.2497
01:59:14|6.2497
01:59:16|6.2497
01:59:16|6.2497
01:59:18|6.2201
01:59:19|6.2004
01:59:20|6.2004
01:59:20|6.2004
01:59:22|6.2201
01:59:23|6.2199
01:59:23|6.2199
01:59:24|6.2199
01:59:27|6.2199
01:59:27|6.2199
01:59:28|6.2199
01:59:29|6.2199
01:59:30|6.2011
01:59:31|6.2011
01:59:32|6.2011
01:59:33|6.2011
01:59:35|6.2011
01:59:35|6.2011
01:59:37|6.2011
01:59:37|6.2015
01:59:38|6.2012
01:59:40|6.2011
01:59:40|6.2087
01:59:41|6.2087
01:59:42|6.2087
01:59:43|6.228
01:59:44|6.228
01:59:46|6.2196
01:59:47|6.2196
01:59:48|6.2393
01:59:50|6.2393
01:59:51|6.2393
01:59:51|6.2393
01:59:53|6.2393
01:59:54|6.2393
01:59:54|6.2393
01:59:55|6.2397
01:59:56|6.2397
01:59:59|6.2397
01:59:59|6.2397
02:00:00|6.2397
02:00:01|6.2397
02:00:02|6.2397
02:00:03|6.2427
02:00:05|6.2497
02:00:06|6.2497
02:00:07|6.2497
02:00:08|6.2497
02:00:08|6.2497
02:00:09|6.2497
02:00:11|6.2459
02:00:11|6.2459
02:00:13|6.2459
02:00:15|6.2459
02:00:15|6.2459
02:00:16|6.2459
02:00:17|6.2459
02:00:19|6.2459
02:00:20|6.2459
02:00:21|6.2459
02:00:22|6.2459
02:00:23|6.2459
02:00:24|6.2459
02:00:25|6.2459
02:00:26|6.2459
02:00:27|6.2459
02:00:28|6.2459
02:00:29|6.2459
02:00:31|6.2459
02:00:31|6.2459
02:00:33|6.2559
02:00:33|6.2559
02:00:34|6.2559
02:00:36|6.2559
02:00:37|6.2495
02:00:38|6.2626
02:00:39|6.2626
02:00:40|6.2626
02:00:41|6.2626
02:00:42|6.2626
02:00:43|6.2738
02:00:44|6.2738
02:00:45|6.2875
02:00:46|6.2875
02:00:47|6.2875
02:00:48|6.2875
02:00:50|6.273
02:00:51|6.2737
02:00:52|6.2737
02:00:53|6.2847
02:00:54|6.2843
02:00:55|6.2843
02:00:56|6.2843
02:00:57|6.2843
02:00:58|6.2843
02:00:59|6.28
02:01:00|6.2699
02:01:01|6.2784
02:01:02|6.2784
02:01:03|6.2784
02:01:04|6.2646
02:01:05|6.2646
02:01:06|6.2646
02:01:07|6.2646
02:01:08|6.2646
02:01:09|6.2646
02:01:10|6.2646
02:01:11|6.2654
02:01:12|6.2654
02:01:14|6.2654
02:01:15|6.2654
02:01:16|6.2654
02:01:17|6.2654
02:01:18|6.2654
02:01:20|6.26
02:01:20|6.26
02:01:21|6.26
02:01:22|6.26
02:01:23|6.2459
02:01:24|6.2533
02:01:25|6.2533
02:01:26|6.2533
02:01:27|6.2525
02:01:28|6.2525
02:01:29|6.2525
02:01:30|6.2525
02:01:32|6.2459
02:01:33|6.2459
02:01:34|6.2459
02:01:35|6.2459
02:01:36|6.2551
02:01:37|6.2551
02:01:38|6.2551
02:01:38|6.2551
02:01:40|6.2551
02:01:40|6.2551
02:01:41|6.2551
02:01:43|6.2551
02:01:44|6.2677
02:01:46|6.2488
02:01:47|6.2488
02:01:47|6.2488
02:01:48|6.2488
02:01:50|6.2488
02:01:51|6.2488
02:01:52|6.2488
02:01:53|6.2488
02:01:54|6.2488
02:01:56|6.2716
02:01:57|6.2716
02:01:57|6.2716
02:01:59|6.2716
02:01:59|6.2716
02:02:01|6.2716
02:02:01|6.2716
02:02:03|6.2734
02:02:04|6.2738
02:02:05|6.2738
02:02:06|6.2738
02:02:07|6.2738
02:02:08|6.2738
02:02:09|6.2945
02:02:11|6.3018
02:02:11|6.3018
02:02:13|6.3018
02:02:14|6.2957
02:02:15|6.2957
02:02:16|6.3172
02:02:17|6.3213
02:02:18|6.3023
02:02:19|6.3023
02:02:20|6.3023
02:02:21|6.3023
02:02:23|6.3209
02:02:24|6.3209
02:02:25|6.3206
02:02:26|6.3206
02:02:27|6.3213
02:02:28|6.3213
02:02:29|6.33
02:02:30|6.33
02:02:31|6.33
02:02:33|6.33
02:02:34|6.33
02:02:35|6.33
02:02:36|6.3159
02:02:37|6.3159
02:02:38|6.3152
02:02:38|6.316
02:02:40|6.3036
02:02:40|6.3036
02:02:42|6.3036
02:02:43|6.31
02:02:44|6.2867
02:02:45|6.2867
02:02:46|6.2867
02:02:47|6.2877
02:02:47|6.2877
02:02:49|6.2877
02:02:50|6.2877
02:02:50|6.2877
02:02:51|6.264
02:02:53|6.264
02:02:54|6.2725
02:02:55|6.2538
02:02:57|6.2724
02:02:57|6.2724
02:02:58|6.264
02:03:00|6.264
02:03:01|6.255
02:03:02|6.2693
02:03:03|6.2693
02:03:04|6.2693
02:03:05|6.2693
02:03:06|6.2381
02:03:07|6.2122
02:03:08|6.2367
02:03:09|6.2367
02:03:10|6.2371
02:03:12|6.2371
02:03:13|6.2292
02:03:15|6.2292
02:03:16|6.2124
02:03:16|6.2312
02:03:18|6.2312
02:03:20|6.2312
02:03:20|6.2312
02:03:21|6.2312
02:03:22|6.2312
02:03:23|6.2134
02:03:24|6.2134
02:03:25|6.2134
02:03:26|6.2134
02:03:27|6.2134
02:03:28|6.2134
02:03:29|6.2134
02:03:30|6.2134
02:03:31|6.215
02:03:32|6.215
02:03:33|6.22
02:03:34|6.22
02:03:35|6.2281
02:03:36|6.2281
02:03:37|6.2281
02:03:38|6.2281
02:03:39|6.2281
02:03:40|6.2281
02:03:41|6.2281
02:03:43|6.2281
02:03:43|6.2281
02:03:44|6.2281
02:03:45|6.2281
02:03:46|6.2281
02:03:48|6.228
02:03:48|6.228
02:03:50|6.2355
02:03:50|6.2355
02:03:53|6.2355
02:03:53|6.2355
02:03:54|6.2355
02:03:55|6.2355
02:03:56|6.2355
02:03:58|6.2355
02:03:59|6.2355
02:04:00|6.2355
02:04:01|6.2355
02:04:02|6.2355
02:04:03|6.2355
02:04:04|6.2355
02:04:05|6.2355
02:04:06|6.2355
02:04:07|6.2355
02:04:08|6.2355
02:04:09|6.2355
02:04:10|6.2355
02:04:11|6.2352
02:04:13|6.2352
02:04:13|6.2252
02:04:15|6.2252
02:04:15|6.2252
02:04:16|6.2199
02:04:18|6.2199
02:04:18|6.2199
02:04:20|6.2199
02:04:20|6.2199
02:04:22|6.2199
02:04:23|6.2199
02:04:23|6.2122
02:04:24|6.2022
02:04:25|6.2022
02:04:27|6.2
02:04:27|6.196
02:04:28|6.1941
02:04:30|6.1997
02:04:31|6.1997
02:04:32|6.1997
02:04:32|6.1996
02:04:33|6.2
02:04:34|6.2
02:04:35|6.2
02:04:36|6.2061
02:04:37|6.2061
02:04:38|6.2061
02:04:39|6.2061
02:04:40|6.2061
02:04:41|6.1912
02:04:43|6.1912
02:04:43|6.1912
02:04:45|6.1912
02:04:45|6.2
02:04:46|6.2
02:04:47|6.2
02:04:48|6.2
02:04:49|6.1902
02:04:50|6.1902
02:04:51|6.1902
02:04:53|6.1881
02:04:53|6.1814
02:04:54|6.1814
02:04:55|6.1814
02:04:57|6.182
02:04:58|6.182
02:04:59|6.182
02:05:00|6.1814
02:05:01|6.1548
02:05:02|6.1641
02:05:03|6.154
02:05:04|6.15
02:05:05|6.15
02:05:06|6.168
02:05:07|6.1411
02:05:09|6.1573
02:05:10|6.1573
02:05:10|6.1502
02:05:11|6.1502
02:05:13|6.1502
02:05:14|6.1502
02:05:15|6.1719
02:05:16|6.1719
02:05:17|6.1719
02:05:18|6.1693
02:05:20|6.1558
02:05:21|6.1558
02:05:22|6.1558
02:05:23|6.1558
02:05:24|6.1502
02:05:25|6.1502
02:05:26|6.1502
02:05:27|6.1502
02:05:29|6.1778
02:05:30|6.1778
02:05:31|6.1778
02:05:32|6.1778
02:05:33|6.1748
02:05:34|6.1748
02:05:35|6.1748
02:05:36|6.1748
02:05:37|6.1748
02:05:38|6.1748
02:05:39|6.1748
02:05:41|6.1748
02:05:42|6.1748
02:05:43|6.1624
02:05:44|6.1624
02:05:45|6.1624
02:05:46|6.1624
02:05:47|6.1624
02:05:48|6.1502
02:05:49|6.1502
02:05:50|6.1438
02:05:52|6.1438
02:05:52|6.1438
02:05:53|6.1438
02:05:54|6.1468
02:05:55|6.1468
02:05:56|6.1442
02:05:57|6.1442
02:05:58|6.1438
02:05:59|6.1443
02:06:00|6.1443
02:06:01|6.1496
02:06:02|6.1496
02:06:03|6.1496
02:06:04|6.1496
02:06:05|6.1496
02:06:06|6.1512
02:06:07|6.1752
02:06:08|6.1513
02:06:09|6.1513
02:06:10|6.15
02:06:11|6.15
02:06:12|6.15
02:06:13|6.1371
02:06:15|6.1371
02:06:16|6.1371
02:06:17|6.1499
02:06:19|6.137
02:06:20|6.137
02:06:21|6.137
02:06:22|6.137
02:06:23|6.137
02:06:24|6.137
02:06:25|6.137
02:06:26|6.1378
02:06:27|6.1378
02:06:28|6.1378
02:06:29|6.1378
02:06:30|6.1378
02:06:32|6.1378
02:06:32|6.1378
02:06:34|6.1378
02:06:35|6.1378
02:06:36|6.1378
02:06:37|6.1497
02:06:38|6.1342
02:06:39|6.1375
02:06:40|6.0824
02:06:41|6.0914
02:06:42|6.0938
02:06:43|6.0927
02:06:45|6.0923
02:06:46|6.0923
02:06:47|6.0903
02:06:49|6.0903
02:06:50|6.0903
02:06:50|6.0903
02:06:51|6.0903
02:06:54|6.0943
02:06:54|6.0943
02:06:56|6.0943
02:06:58|6.0885
02:06:58|6.0885
02:06:59|6.0885
02:07:00|6.0705
02:07:01|6.0705
02:07:02|6.0692
02:07:03|6.0692
02:07:05|6.0692
02:07:06|6.0692
02:07:07|6.0692
02:07:08|6.0723
02:07:09|6.0723
02:07:09|6.0723
02:07:10|6.0723
02:07:12|6.0675
02:07:13|6.0714
02:07:14|6.0714
02:07:16|6.0687
02:07:17|6.0687
02:07:19|6.07
02:07:19|6.07
02:07:20|6.0687
02:07:21|6.0723
02:07:23|6.0723
02:07:24|6.0723
02:07:25|6.0723
02:07:26|6.0694
02:07:27|6.0694
02:07:27|6.0694
02:07:30|6.0693
02:07:30|6.0693
02:07:31|6.0693
02:07:32|6.0693
02:07:33|6.0601
02:07:34|6.074
02:07:35|6.0691
02:07:36|6.0658
02:07:37|6.0658
02:07:38|6.0658
02:07:39|6.0658
02:07:40|6.06
02:07:41|6.0557
02:07:43|6.0557
02:07:44|6.0557
02:07:45|6.0513
02:07:45|6.0513
02:07:46|6.0576
02:07:49|6.0568
02:07:49|6.0486
02:07:50|6.0267
02:07:51|6.0152
02:07:52|6.0306
02:07:53|6.0296
02:07:54|6.0196
02:07:55|6.0134
02:07:56|6.0274
02:07:57|6.
02:07:58|6.
02:07:59|5.9334
02:08:00|5.9705
02:08:01|5.9638
02:08:02|5.942
02:08:03|5.9615
02:08:04|5.9615
02:08:05|5.9716
02:08:06|5.9742
02:08:07|5.9742
02:08:08|5.9532
02:08:09|5.9541
02:08:11|5.9533
02:08:11|5.9533
02:08:12|5.9533
02:08:13|5.9533
02:08:14|5.974
02:08:16|5.9601
02:08:17|5.9601
02:08:18|5.985
02:08:20|5.9679
02:08:20|5.9679
02:08:22|5.9907
02:08:23|5.9697
02:08:25|5.9703
02:08:25|5.9703
02:08:27|5.9703
02:08:28|5.9345
02:08:29|5.9541
02:08:30|5.9541
02:08:31|5.9541
02:08:32|5.9705
02:08:33|5.9706
02:08:34|5.9706
02:08:35|5.9704
02:08:36|5.9704
02:08:37|5.9704
02:08:38|5.9792
02:08:39|5.9777
02:08:40|5.9777
02:08:41|5.9775
02:08:42|5.9775
02:08:43|5.9775
02:08:44|5.9775
02:08:46|5.9737
02:08:46|5.9737
02:08:47|5.9737
02:08:48|5.9509
02:08:50|5.9726
02:08:50|5.9726
02:08:52|5.9708
02:08:52|5.97
02:08:54|5.97
02:08:55|5.9697
02:08:55|5.9697
02:08:56|5.9697
02:08:57|5.9697
02:08:58|5.9756
02:09:00|5.9702
02:09:01|5.9704
02:09:02|5.9705
02:09:04|5.9705
02:09:04|5.9705
02:09:05|5.9705
02:09:06|5.9704
02:09:07|5.9788
02:09:08|5.9595
02:09:09|5.9595
02:09:11|5.9674
02:09:12|5.9674
02:09:12|5.9674
02:09:14|5.9674
02:09:14|5.9674
02:09:16|5.9674
02:09:17|5.9674
02:09:18|5.9674
02:09:19|6.0154
02:09:20|5.9714
02:09:21|5.9674
02:09:22|5.9666
02:09:23|5.9665
02:09:24|5.9665
02:09:25|5.9665
02:09:27|5.9566
02:09:28|5.9566
02:09:28|5.9674
02:09:30|5.9828
02:09:31|5.9828
02:09:32|5.9828
02:09:34|5.9828
02:09:34|5.9828
02:09:35|5.9788
02:09:37|5.9788
02:09:38|5.9531
02:09:39|5.977
02:09:40|5.977
02:09:40|5.95
02:09:41|5.9517
02:09:42|5.9517
02:09:45|5.9341
02:09:45|5.9341
02:09:47|5.9347
02:09:48|5.9347
02:09:48|5.9334
02:09:49|5.95
02:09:51|5.95
02:09:51|5.9336
02:09:53|5.9336
02:09:54|5.9336
02:09:54|5.9089
02:09:56|5.9335
02:09:57|5.9314
02:09:58|5.913
02:10:00|5.9278
02:10:00|5.9278
02:10:02|5.92
02:10:02|5.9084
02:10:03|5.9245
02:10:05|5.9068
02:10:06|5.9002
02:10:07|5.9002
02:10:08|5.88
02:10:10|5.9002
02:10:11|5.8807
02:10:11|5.8801
02:10:13|5.8801
02:10:14|5.8807
02:10:14|5.8807
02:10:15|5.8977
02:10:17|5.9008
02:10:19|5.9008
02:10:19|5.9008
02:10:20|5.9014
02:10:22|5.9014
02:10:23|5.9266
02:10:25|5.9457
02:10:25|5.9457
02:10:26|5.943
02:10:28|5.9581
02:10:29|5.9581
02:10:30|5.9387
02:10:31|5.9387
02:10:32|5.9387
02:10:33|5.9387
02:10:34|5.9387
02:10:35|5.9387
02:10:36|5.9684
02:10:37|5.9779
02:10:38|5.9779
02:10:39|5.9799
02:10:41|6.
02:10:41|6.
02:10:43|5.9858
02:10:43|6.
02:10:45|5.999
02:10:46|5.999
02:10:47|5.999
02:10:48|5.999
02:10:49|5.9864
02:10:50|5.9864
02:10:51|5.9864
02:10:53|5.9779
02:10:53|5.9915
02:10:54|5.9915
02:10:55|5.9626
02:10:57|5.97
02:10:58|5.97
02:10:59|5.9815
02:11:00|5.9815
02:11:01|5.9815
02:11:02|5.9815
02:11:03|5.9468
02:11:04|5.9468
02:11:05|5.9468
02:11:06|5.9467
02:11:07|5.9627
02:11:08|5.9627
02:11:09|5.9627
02:11:10|5.9627
02:11:11|5.9627
02:11:12|5.9627
02:11:13|5.9627
02:11:14|5.9627
02:11:15|5.9467
02:11:16|5.9467
02:11:17|5.9467
02:11:21|5.9467
02:11:22|5.9467
02:11:22|5.9382
02:11:24|5.9462
02:11:25|5.9467
02:11:26|5.9467
02:11:27|5.9467
02:11:29|5.9467
02:11:29|5.9467
02:11:30|5.9382
02:11:31|5.9462
02:11:32|5.9462
02:11:33|5.9462
02:11:34|5.9462
02:11:35|5.9462
02:11:36|5.9467
02:11:37|5.9467
02:11:38|5.94
02:11:40|5.94
02:11:41|5.9376
02:11:42|5.9376
02:11:43|5.9376
02:11:45|5.9316
02:11:46|5.95
02:11:46|5.95
02:11:48|5.9573
02:11:49|5.9573
02:11:50|5.9813
02:11:51|5.9813
02:11:52|5.9813
02:11:53|5.9813
02:11:54|5.9688
02:11:55|5.9688
02:11:55|5.9688
02:11:57|5.9688
02:11:58|5.9688
02:11:58|5.9688
02:12:00|5.9688
02:12:01|5.9673
02:12:01|5.9673
02:12:03|5.9576
02:12:04|5.9576
02:12:05|5.9576
02:12:05|5.9576
02:12:07|5.9811
02:12:08|5.9811
02:12:09|5.9811
02:12:09|5.9811
02:12:11|5.9811
02:12:12|5.9811
02:12:13|5.982
02:12:14|5.982
02:12:15|5.9819
02:12:16|5.9641
02:12:17|5.9641
02:12:18|5.9641
02:12:19|5.9641
02:12:21|5.9627
02:12:21|5.9627
02:12:24|5.9627
02:12:25|5.9627
02:12:26|5.9607
02:12:27|5.9607
02:12:28|5.9607
02:12:29|5.9607
02:12:31|5.9607
02:12:31|5.9607
02:12:32|5.9607
02:12:33|5.961
02:12:34|5.97
02:12:35|5.97
02:12:36|5.9693
02:12:37|5.9616
02:12:38|5.9616
02:12:39|5.9616
02:12:40|5.969
02:12:41|5.9624
02:12:42|5.9624
02:12:43|5.96
02:12:44|5.96
02:12:46|5.96
02:12:47|5.96
02:12:48|5.96
02:12:49|5.96
02:12:50|5.9604
02:12:51|5.9604
02:12:52|5.9604
02:12:53|5.9759
02:12:54|5.9811
02:12:54|5.9811
02:12:56|5.9818
02:12:56|5.982
02:12:57|5.9913
02:12:59|5.9913
02:13:00|5.9969
02:13:01|5.9969
02:13:02|5.9969
02:13:03|5.9969
02:13:04|5.9969
02:13:05|5.9969
02:13:06|5.9969
02:13:08|5.99
02:13:08|5.99
02:13:10|5.99
02:13:11|5.99
02:13:11|5.99
02:13:13|5.99
02:13:14|5.99
02:13:14|5.9913
02:13:17|5.985
02:13:17|5.985
02:13:18|5.985
02:13:19|5.985
02:13:21|5.985
02:13:23|5.99
02:13:23|5.99
02:13:24|5.99
02:13:25|5.99
02:13:26|5.99
02:13:28|5.9823
02:13:29|5.9762
02:13:29|5.991
02:13:32|5.99
02:13:32|5.99
02:13:33|5.99
02:13:34|6.
02:13:35|5.9787
02:13:37|5.9898
02:13:37|5.9898
02:13:38|5.985
02:13:39|5.985
02:13:40|5.985
02:13:41|5.9898
02:13:42|5.9898
02:13:43|5.9898
02:13:44|5.9898
02:13:45|5.9898
02:13:46|5.9994
02:13:48|5.9996
02:13:50|5.9996
02:13:50|5.99
02:13:51|5.9994
02:13:52|5.9994
02:13:54|5.9994
02:13:54|5.9994
02:13:56|5.9995
02:13:57|5.9994
02:13:57|5.9994
02:13:59|5.9994
02:13:59|5.9992
02:14:01|5.9992
02:14:02|5.9992
02:14:03|6.0074
02:14:04|6.0074
02:14:05|6.0074
02:14:07|6.0074
02:14:07|6.0398
02:14:09|6.0398
02:14:10|6.0599
02:14:11|6.0267
02:14:12|6.0599
02:14:13|6.0289
02:14:14|6.0289
02:14:14|6.06
02:14:16|6.06
02:14:16|6.06
02:14:17|6.0461
02:14:19|6.0461
02:14:20|6.027
02:14:21|6.0458
02:14:23|6.014
02:14:24|6.0144
02:14:24|6.0144
02:14:26|6.0259
02:14:28|6.0259
02:14:29|6.0259
02:14:29|6.02
02:14:31|6.0283
02:14:32|6.028
02:14:33|6.028
02:14:34|6.028
02:14:35|6.028
02:14:36|6.044
02:14:37|6.044
02:14:39|6.06
02:14:40|6.0594
02:14:41|6.0594
02:14:42|6.0594
02:14:43|6.0594
02:14:44|6.0582
02:14:45|6.0582
02:14:46|6.0582
02:14:47|6.0658
02:14:48|6.0664
02:14:49|6.0664
02:14:50|6.0664
02:14:51|6.0664
02:14:52|6.0705
02:14:53|6.0664
02:14:54|6.0664
02:14:55|6.0582
02:14:56|6.0582
02:14:57|6.041
02:14:58|6.041
02:14:59|6.041
02:15:01|6.041
02:15:01|6.0664
02:15:02|6.0663
02:15:03|6.0435
02:15:04|6.0435
02:15:05|6.0672
02:15:06|6.0672
02:15:07|6.0672
02:15:08|6.0698
02:15:09|6.0698
02:15:10|6.0698
02:15:11|6.0698
02:15:12|6.0697
02:15:13|6.05
02:15:14|6.05
02:15:15|6.05
02:15:16|6.05
02:15:17|6.05
02:15:18|6.05
02:15:19|6.05
02:15:20|6.0586
02:15:21|6.0586
02:15:22|6.0586
02:15:23|6.0586
02:15:24|6.0683
02:15:25|6.0668
02:15:27|6.0511
02:15:27|6.0511
02:15:30|6.05
02:15:30|6.05
02:15:31|6.0568
02:15:32|6.0503
02:15:33|6.0568
02:15:34|6.0568
02:15:35|6.0568
02:15:36|6.0568
02:15:38|6.0568
02:15:38|6.0568
02:15:39|6.0568
02:15:41|6.0568
02:15:42|6.0568
02:15:42|6.0568
02:15:44|6.0568
02:15:45|6.0515
02:15:47|6.0565
02:15:48|6.0565
02:15:49|6.0565
02:15:50|6.06
02:15:50|6.06
02:15:52|6.1002
02:15:53|6.1002
02:15:54|6.0804
02:15:55|6.0804
02:15:55|6.0579
02:15:56|6.0579
02:15:58|6.0966
02:15:59|6.0966
02:16:00|6.0966
02:16:00|6.0593
02:16:02|6.0954
02:16:04|6.08
02:16:04|6.08
02:16:05|6.08
02:16:06|6.08
02:16:07|6.0814
02:16:08|6.0882
02:16:10|6.0883
02:16:10|6.0714
02:16:11|6.0714
02:16:12|6.0714
02:16:13|6.0714
02:16:14|6.0714
02:16:15|6.0713
02:16:17|6.0803
02:16:17|6.0803
02:16:19|6.0756
02:16:20|6.0756
02:16:20|6.0756
02:16:21|6.0756
02:16:22|6.0756
02:16:24|6.0756
02:16:26|6.07
02:16:27|6.07
02:16:28|6.07
02:16:29|6.07
02:16:30|6.0756
02:16:32|6.0756
02:16:32|6.0756
02:16:34|6.0756
02:16:34|6.0936
02:16:36|6.0936
02:16:37|6.0936
02:16:38|6.0936
02:16:39|6.0936
02:16:40|6.0936
02:16:41|6.0936
02:16:42|6.0936
02:16:44|6.0941
02:16:45|6.0936
02:16:46|6.0936
02:16:47|6.0634
02:16:48|6.0634
02:16:48|6.0634
02:16:50|6.0634
02:16:51|6.0798
02:16:51|6.0799
02:16:53|6.0816
02:16:53|6.0816
02:16:54|6.0816
02:16:55|6.0816
02:16:57|6.08
02:16:57|6.09
02:16:58|6.09
02:16:59|6.09
02:17:00|6.09
02:17:02|6.0869
02:17:03|6.069
02:17:04|6.069
02:17:05|6.069
02:17:05|6.069
02:17:06|6.069
02:17:07|6.069
02:17:08|6.069
02:17:09|6.069
02:17:10|6.069
02:17:12|6.066
02:17:13|6.0731
02:17:14|6.0731
02:17:15|6.0731
02:17:16|6.0731
02:17:17|6.0746
02:17:18|6.0816
02:17:19|6.0715
02:17:20|6.0715
02:17:21|6.0715
02:17:22|6.0715
02:17:23|6.0725
02:17:25|6.0725
02:17:26|6.0734
02:17:28|6.0734
02:17:28|6.0734
02:17:30|6.08
02:17:30|6.08
02:17:32|6.08
02:17:33|6.08
02:17:34|6.08
02:17:35|6.088
02:17:36|6.088
02:17:37|6.088
02:17:38|6.088
02:17:40|6.08
02:17:40|6.08
02:17:41|6.0744
02:17:43|6.0629
02:17:44|6.058
02:17:45|6.058
02:17:46|6.058
02:17:47|6.058
02:17:48|6.058
02:17:49|6.058
02:17:50|6.058
02:17:51|6.058
02:17:52|6.058
02:17:53|6.07
02:17:54|6.07
02:17:55|6.07
02:17:56|6.07
02:17:57|6.07
02:17:58|6.0712
02:17:59|6.0712
02:18:00|6.0712
02:18:01|6.0712
02:18:03|6.0712
02:18:03|6.0712
02:18:05|6.0712
02:18:06|6.0712
02:18:08|6.0715
02:18:08|6.0715
02:18:09|6.1113
02:18:10|6.1113
02:18:11|6.1113
02:18:12|6.1004
02:18:13|6.1004
02:18:14|6.1088
02:18:16|6.1088
02:18:16|6.1173
02:18:17|6.1164
02:18:18|6.1164
02:18:19|6.1164
02:18:20|6.1164
02:18:21|6.1164
02:18:22|6.1164
02:18:23|6.1162
02:18:24|6.1164
02:18:25|6.1164
02:18:27|6.1111
02:18:29|6.1196
02:18:30|6.1196
02:18:31|6.1077
02:18:32|6.1192
02:18:33|6.1192
02:18:34|6.1191
02:18:34|6.1192
02:18:36|6.1164
02:18:37|6.1197
02:18:38|6.1192
02:18:39|6.1234
02:18:40|6.1192
02:18:41|6.1225
02:18:42|6.1225
02:18:43|6.1225
02:18:44|6.1225
02:18:45|6.1225
02:18:46|6.1325
02:18:47|6.1325
02:18:47|6.1501
02:18:48|6.1578
02:18:50|6.1503
02:18:51|6.177
02:18:52|6.15
02:18:53|6.15
02:18:53|6.1608
02:18:55|6.1608
02:18:55|6.1608
02:18:57|6.1494
02:18:59|6.15
02:18:59|6.15
02:19:00|6.1718
02:19:01|6.1646
02:19:02|6.1288
02:19:03|6.1439
02:19:04|6.14
02:19:06|6.1432
02:19:07|6.1504
02:19:08|6.1504
02:19:10|6.1504
02:19:10|6.1504
02:19:11|6.1747
02:19:12|6.1747
02:19:13|6.1692
02:19:14|6.1747
02:19:15|6.1747
02:19:16|6.1747
02:19:18|6.1744
02:19:18|6.1804
02:19:20|6.1808
02:19:21|6.1808
02:19:21|6.1881
02:19:22|6.1881
02:19:25|6.1981
02:19:25|6.2
02:19:27|6.1999
02:19:28|6.1996
02:19:30|6.1871
02:19:30|6.1871
02:19:31|6.1871
02:19:33|6.1871
02:19:33|6.1871
02:19:34|6.1871
02:19:35|6.1871
02:19:36|6.1871
02:19:37|6.1871
02:19:38|6.1871
02:19:39|6.1996
02:19:40|6.2
02:19:41|6.2
02:19:42|6.1871
02:19:44|6.1988
02:19:45|6.1988
02:19:46|6.1977
02:19:47|6.1977
02:19:47|6.1968
02:19:50|6.1968
02:19:50|6.1968
02:19:51|6.18
02:19:52|6.1871
02:19:53|6.1871
02:19:54|6.1868
02:19:55|6.1868
02:19:56|6.187
02:19:57|6.187
02:19:58|6.187
02:19:59|6.2048
02:20:00|6.2048
02:20:01|6.2084
02:20:02|6.1992
02:20:03|6.2301
02:20:04|6.2565
02:20:05|6.2189
02:20:07|6.266
02:20:09|6.2899
02:20:10|6.2711
02:20:11|6.2717
02:20:12|6.2717
02:20:13|6.2894
02:20:14|6.2595
02:20:15|6.2864
02:20:16|6.28
02:20:17|6.2431
02:20:18|6.2675
02:20:19|6.2681
02:20:21|6.2664
02:20:22|6.2664
02:20:23|6.28
02:20:23|6.266
02:20:25|6.2705
02:20:26|6.3
02:20:27|6.3
02:20:28|6.2911
02:20:30|6.3
02:20:32|6.2924
02:20:32|6.2924
02:20:34|6.3001
02:20:35|6.3001
02:20:37|6.3424
02:20:38|6.3424
02:20:38|6.334
02:20:40|6.3365
02:20:41|6.3425
02:20:43|6.339
02:20:44|6.3367
02:20:46|6.3484
02:20:47|6.3233
02:20:48|6.3243
02:20:49|6.3001
02:20:50|6.3414
02:20:51|6.3012
02:20:52|6.3332
02:20:53|6.3318
02:20:54|6.3336
02:20:55|6.3039
02:20:56|6.3332
02:20:57|6.336
02:20:58|6.3333
02:20:59|6.3333
02:21:00|6.345
02:21:01|6.3614
02:21:02|6.3525
02:21:03|6.3525
02:21:04|6.3581
02:21:05|6.3719
02:21:06|6.3611
02:21:07|6.3627
02:21:08|6.3621
02:21:09|6.3621
02:21:10|6.3626
02:21:11|6.3581
02:21:12|6.3581
02:21:13|6.379
02:21:14|6.3621
02:21:15|6.3621
02:21:16|6.3621
02:21:17|6.3795
02:21:18|6.3813
02:21:19|6.3813
02:21:20|6.3812
02:21:21|6.3812
02:21:22|6.38
02:21:23|6.38
02:21:24|6.3581
02:21:25|6.38
02:21:26|6.38
02:21:27|6.38
02:21:29|6.38
02:21:30|6.368
02:21:31|6.368
02:21:32|6.3689
02:21:33|6.3689
02:21:34|6.3689
02:21:35|6.3689
02:21:36|6.3745
02:21:37|6.3412
02:21:39|6.3376
02:21:40|6.3376
02:21:40|6.3165
02:21:41|6.3
02:21:42|6.3001
02:21:43|6.3001
02:21:45|6.3001
02:21:46|6.3001
02:21:46|6.3001
02:21:48|6.3
02:21:49|6.3
02:21:49|6.2868
02:21:51|6.3078
02:21:52|6.3082
02:21:53|6.321
02:21:55|6.321
02:21:56|6.321
02:21:57|6.321
02:21:58|6.321
02:21:59|6.3222
02:21:59|6.3222
02:22:01|6.323
02:22:01|6.3356
02:22:03|6.321
02:22:04|6.3163
02:22:04|6.3163
02:22:06|6.3163
02:22:07|6.3253
02:22:08|6.3253
02:22:09|6.3253
02:22:09|6.3253
02:22:10|6.3253
02:22:12|6.3201
02:22:12|6.3201
02:22:15|6.3233
02:22:16|6.3201
02:22:17|6.32
02:22:18|6.32
02:22:18|6.32
02:22:20|6.32
02:22:21|6.32
02:22:21|6.32
02:22:22|6.32
02:22:23|6.32
02:22:25|6.32
02:22:25|6.32
02:22:26|6.3042
02:22:29|6.3162
02:22:30|6.3162
02:22:31|6.3049
02:22:32|6.3049
02:22:34|6.3049
02:22:34|6.3049
02:22:36|6.3005
02:22:37|6.3142
02:22:38|6.3142
02:22:40|6.3142
02:22:40|6.3142
02:22:42|6.3142
02:22:43|6.3142
02:22:44|6.3142
02:22:46|6.3021
02:22:46|6.3021
02:22:47|6.3049
02:22:48|6.3049
02:22:49|6.3049
02:22:51|6.3032
02:22:52|6.3032
02:22:53|6.3032
02:22:54|6.3032
02:22:55|6.3032
02:22:56|6.3032
02:22:57|6.3032
02:22:58|6.3032
02:22:59|6.3032
02:23:00|6.3032
02:23:01|6.3032
02:23:03|6.3032
02:23:03|6.3117
02:23:04|6.3117
02:23:05|6.3001
02:23:06|6.3001
02:23:07|6.3106
02:23:08|6.3106
02:23:09|6.3106
02:23:10|6.3106
02:23:11|6.3106
02:23:12|6.3106
02:23:13|6.3106
02:23:14|6.3106
02:23:15|6.3106
02:23:16|6.3025
02:23:18|6.3025
02:23:19|6.3025
02:23:20|6.3027
02:23:21|6.3027
02:23:22|6.3027
02:23:23|6.3027
02:23:23|6.31
02:23:25|6.3027
02:23:26|6.3027
02:23:26|6.3027
02:23:28|6.3025
02:23:29|6.3025
02:23:30|6.3026
02:23:31|6.3026
02:23:33|6.3026
02:23:33|6.3026
02:23:36|6.3
02:23:36|6.3
02:23:38|6.3
02:23:39|6.3
02:23:40|6.3
02:23:41|6.3
02:23:42|6.2998
02:23:43|6.2997
02:23:45|6.2997
02:23:45|6.2997
02:23:46|6.2997
02:23:47|6.2997
02:23:49|6.289
02:23:50|6.289
02:23:51|6.289
02:23:52|6.2753
02:23:53|6.2753
02:23:54|6.2521
02:23:55|6.2521
02:23:56|6.2499
02:23:58|6.2499
02:23:58|6.2419
02:24:00|6.2419
02:24:01|6.2307
02:24:02|6.2307
02:24:03|6.2307
02:24:04|6.23
02:24:05|6.2226
02:24:06|6.2317
02:24:06|6.2175
02:24:09|6.2223
02:24:10|6.2223
02:24:11|6.2223
02:24:12|6.2223
02:24:13|6.2223
02:24:14|6.2223
02:24:15|6.2223
02:24:16|6.2223
02:24:18|6.2193
02:24:18|6.2
02:24:19|6.2
02:24:21|6.1974
02:24:21|6.1974
02:24:22|6.2107
02:24:23|6.2168
02:24:24|6.2169
02:24:25|6.2169
02:24:27|6.1974
02:24:27|6.2099
02:24:29|6.2099
02:24:30|6.2099
02:24:30|6.2099
02:24:32|6.2098
02:24:34|6.2098
02:24:34|6.2098
02:24:36|6.2098
02:24:37|6.2098
02:24:38|6.2098
02:24:39|6.2098
02:24:40|6.2223
02:24:41|6.2223
02:24:42|6.2223
02:24:43|6.2223
02:24:44|6.2214
02:24:45|6.2273
02:24:46|6.2367
02:24:48|6.2367
02:24:49|6.2367
02:24:50|6.2367
02:24:51|6.2367
02:24:52|6.2367
02:24:53|6.2413
02:24:54|6.2413
02:24:55|6.2413
02:24:56|6.2499
02:24:57|6.2514
02:24:58|6.2514
02:24:59|6.2514
02:25:00|6.2451
02:25:01|6.2451
02:25:02|6.2368
02:25:03|6.2368
02:25:05|6.2368
02:25:05|6.2372
02:25:06|6.2372
02:25:07|6.2372
02:25:08|6.2251
02:25:10|6.2251
02:25:11|6.2251
02:25:12|6.2251
02:25:13|6.2405
02:25:14|6.2405
02:25:15|6.2415
02:25:16|6.2415
02:25:18|6.2415
02:25:18|6.2573
02:25:19|6.2573
02:25:20|6.2573
02:25:22|6.2573
02:25:22|6.2573
02:25:23|6.2573
02:25:24|6.2778
02:25:26|6.2778
02:25:26|6.266
02:25:27|6.266
02:25:29|6.2941
02:25:30|6.286
02:25:30|6.286
02:25:32|6.2941
02:25:33|6.3
02:25:34|6.3
02:25:36|6.286
02:25:37|6.286
02:25:38|6.286
02:25:39|6.286
02:25:40|6.286
02:25:41|6.286
02:25:42|6.286
02:25:43|6.286
02:25:44|6.2712
02:25:45|6.2712
02:25:46|6.2712
02:25:48|6.2712
02:25:49|6.2712
02:25:50|6.2712
02:25:50|6.2712
02:25:52|6.2712
02:25:53|6.2712
02:25:53|6.2648
02:25:55|6.2648
02:25:57|6.284
02:25:58|6.282
02:25:59|6.282
02:25:59|6.282
02:26:00|6.282
02:26:01|6.282
02:26:03|6.282
02:26:04|6.282
02:26:04|6.2793
02:26:06|6.2793
02:26:06|6.2793
02:26:08|6.2793
02:26:09|6.2793
02:26:10|6.2771
02:26:11|6.2771
02:26:12|6.2771
02:26:13|6.2771
02:26:14|6.2771
02:26:15|6.2771
02:26:16|6.2771
02:26:17|6.2771
02:26:18|6.2771
02:26:20|6.2771
02:26:20|6.2771
02:26:21|6.2739
02:26:22|6.2731
02:26:23|6.2731
02:26:24|6.2731
02:26:25|6.2731
02:26:26|6.2787
02:26:27|6.2598
02:26:28|6.2598
02:26:29|6.2598
02:26:30|6.2598
02:26:31|6.2598
02:26:32|6.2598
02:26:34|6.2598
02:26:35|6.2598
02:26:37|6.2785
02:26:37|6.2785
02:26:38|6.2785
02:26:39|6.2785
02:26:40|6.2785
02:26:41|6.2785
02:26:42|6.2785
02:26:44|6.2629
02:26:44|6.2776
02:26:46|6.2776
02:26:48|6.2874
02:26:49|6.2879
02:26:51|6.2615
02:26:52|6.2615
02:26:53|6.2569
02:26:54|6.2769
02:26:55|6.2769
02:26:56|6.2769
02:26:57|6.2769
02:26:58|6.2769
02:26:59|6.2769
02:27:00|6.2769
02:27:01|6.2769
02:27:02|6.2769
02:27:03|6.2769
02:27:04|6.2769
02:27:05|6.2769
02:27:06|6.2769
02:27:07|6.2769
02:27:08|6.2769
02:27:09|6.2769
02:27:10|6.2769
02:27:11|6.2769
02:27:12|6.2769
02:27:14|6.2882
02:27:15|6.2675
02:27:16|6.2675
02:27:16|6.2675
02:27:17|6.2675
02:27:19|6.2501
02:27:20|6.2298
02:27:21|6.2142
02:27:22|6.2142
02:27:23|6.2142
02:27:24|6.2142
02:27:25|6.2142
02:27:26|6.2142
02:27:27|6.2142
02:27:28|6.2142
02:27:29|6.2227
02:27:30|6.2227
02:27:31|6.2227
02:27:32|6.2227
02:27:33|6.2227
02:27:34|6.237
02:27:36|6.237
02:27:36|6.237
02:27:38|6.237
02:27:39|6.237
02:27:40|6.237
02:27:40|6.238
02:27:42|6.238
02:27:42|6.238
02:27:44|6.238
02:27:45|6.238
02:27:45|6.238
02:27:46|6.238
02:27:47|6.2382
02:27:48|6.2382
02:27:49|6.2382
02:27:51|6.2382
02:27:52|6.2382
02:27:52|6.2382
02:27:53|6.2382
02:27:55|6.2382
02:27:55|6.2382
02:27:57|6.2382
02:27:57|6.2382
02:27:59|6.2382
02:28:00|6.2382
02:28:01|6.2382
02:28:02|6.2382
02:28:03|6.2382
02:28:04|6.2382
02:28:05|6.2491
02:28:06|6.2491
02:28:07|6.2491
02:28:09|6.2563
02:28:09|6.2563
02:28:10|6.2567
02:28:12|6.2567
02:28:13|6.2448
02:28:14|6.2448
02:28:15|6.2448
02:28:16|6.2448
02:28:17|6.2448
02:28:18|6.2448
02:28:19|6.2448
02:28:20|6.2448
02:28:22|6.2445
02:28:22|6.2445
02:28:23|6.2445
02:28:24|6.2445
02:28:25|6.2445
02:28:26|6.2445
02:28:28|6.2445
02:28:28|6.2445
02:28:30|6.2445
02:28:30|6.238
02:28:32|6.238
02:28:32|6.238
02:28:34|6.238
02:28:35|6.238
02:28:37|6.2269
02:28:37|6.2269
02:28:38|6.2269
02:28:39|6.2269
02:28:40|6.2269
02:28:42|6.2163
02:28:43|6.2163
02:28:44|6.2163
02:28:45|6.2163
02:28:46|6.2163
02:28:48|6.2151
02:28:49|6.2151
02:28:49|6.2151
02:28:50|6.2152
02:28:52|6.215
02:28:53|6.216
02:28:54|6.2253
02:28:54|6.2253
02:28:56|6.2253
02:28:57|6.2253
02:28:58|6.2253
02:28:59|6.2253
02:28:59|6.2253
02:29:01|6.2253
02:29:03|6.2253
02:29:03|6.2253
02:29:04|6.234
02:29:05|6.2497
02:29:06|6.25
02:29:07|6.255
02:29:08|6.255
02:29:09|6.255
02:29:11|6.2641
02:29:11|6.2641
02:29:12|6.2641
02:29:14|6.2776
02:29:14|6.2776
02:29:15|6.2776
02:29:17|6.2776
02:29:18|6.2776
02:29:19|6.2776
02:29:20|6.2754
02:29:21|6.2754
02:29:21|6.2754
02:29:23|6.2871
02:29:24|6.2871
02:29:25|6.2871
02:29:26|6.2871
02:29:27|6.2871
02:29:28|6.2871
02:29:29|6.2997
02:29:30|6.2868
02:29:31|6.2868
02:29:32|6.2989
02:29:33|6.29
02:29:34|6.29
02:29:35|6.29
02:29:36|6.3131
02:29:38|6.3131
02:29:39|6.3067
02:29:40|6.3067
02:29:41|6.3019
02:29:42|6.3019
02:29:44|6.3019
02:29:44|6.3019
02:29:46|6.3019
02:29:47|6.3171
02:29:48|6.3171
02:29:50|6.2488
02:29:51|6.2488
02:29:52|6.2608
02:29:53|6.2608
02:29:54|6.2495
02:29:55|6.2495
02:29:56|6.2495
02:29:57|6.2509
02:29:59|6.2509
02:30:00|6.2509
02:30:02|6.2509
02:30:02|6.2509
02:30:03|6.2509
02:30:05|6.2597
02:30:06|6.2597
02:30:06|6.2597
02:30:08|6.2597
02:30:10|6.2597
02:30:11|6.2597
02:30:12|6.2597
02:30:14|6.2597
02:30:15|6.2597
02:30:16|6.2597
02:30:17|6.2389
02:30:18|6.2389
02:30:19|6.2389
02:30:21|6.2379
02:30:22|6.222
02:30:23|6.222
02:30:25|6.2224
02:30:25|6.2224
02:30:27|6.2224
02:30:27|6.2224
02:30:28|6.2224
02:30:29|6.2224
02:30:30|6.2224
02:30:32|6.2241
02:30:33|6.2241
02:30:34|6.2241
02:30:35|6.2241
02:30:36|6.2259
02:30:37|6.2259
02:30:39|6.2259
02:30:39|6.2263
02:30:40|6.2263
02:30:41|6.2187
02:30:43|6.2079
02:30:45|6.2079
02:30:46|6.2079
02:30:48|6.2079
02:30:49|6.2079
02:30:49|6.2079
02:30:51|6.2164
02:30:52|6.23
02:30:53|6.23
02:30:54|6.2362
02:30:55|6.2362
02:30:56|6.2233
02:30:57|6.2233
02:30:58|6.2233
02:30:59|6.2233
02:31:00|6.2253
02:31:01|6.2253
02:31:02|6.2372
02:31:03|6.2372
02:31:04|6.2372
02:31:05|6.2289
02:31:06|6.2289
02:31:07|6.2393
02:31:08|6.2393
02:31:09|6.2393
02:31:10|6.2393
02:31:11|6.2196
02:31:12|6.2291
02:31:13|6.2175
02:31:14|6.2262
02:31:15|6.2262
02:31:16|6.2262
02:31:17|6.2262
02:31:18|6.2262
02:31:19|6.2262
02:31:20|6.2262
02:31:21|6.2095
02:31:22|6.2095
02:31:23|6.2095
02:31:25|6.1941
02:31:25|6.1941
02:31:27|6.1941
02:31:27|6.1941
02:31:29|6.1712
02:31:29|6.192
02:31:30|6.1558
02:31:31|6.1558
02:31:33|6.1558
02:31:33|6.1558
02:31:34|6.1558
02:31:35|6.1558
02:31:37|6.1558
02:31:37|6.1558
02:31:38|6.1463
02:31:39|6.1463
02:31:41|6.1463
02:31:41|6.1642
02:31:43|6.1641
02:31:44|6.1558
02:31:45|6.1636
02:31:45|6.1636
02:31:47|6.1636
02:31:49|6.166
02:31:50|6.166
02:31:50|6.166
02:31:52|6.166
02:31:53|6.166
02:31:54|6.166
02:31:55|6.1584
02:31:56|6.166
02:31:57|6.166
02:31:58|6.166
02:32:00|6.166
02:32:00|6.166
02:32:01|6.166
02:32:02|6.166
02:32:03|6.166
02:32:05|6.1588
02:32:05|6.1588
02:32:06|6.1588
02:32:07|6.1588
02:32:08|6.1588
02:32:09|6.1588
02:32:10|6.1588
02:32:11|6.1721
02:32:12|6.1721
02:32:13|6.1721
02:32:14|6.1721
02:32:15|6.1721
02:32:17|6.1721
02:32:18|6.1732
02:32:19|6.1732
02:32:20|6.1732
02:32:20|6.1732
02:32:22|6.1732
02:32:23|6.1545
02:32:23|6.1545
02:32:24|6.1545
02:32:26|6.1731
02:32:26|6.1731
02:32:27|6.1731
02:32:28|6.1731
02:32:30|6.1731
02:32:31|6.1549
02:32:32|6.1549
02:32:33|6.1732
02:32:33|6.1732
02:32:36|6.1732
02:32:36|6.1732
02:32:38|6.1585
02:32:39|6.1585
02:32:41|6.1585
02:32:42|6.1585
02:32:43|6.1585
02:32:44|6.1585
02:32:46|6.1918
02:32:46|6.1918
02:32:48|6.1746
02:32:48|6.1746
02:32:50|6.1746
02:32:51|6.1746
02:32:52|6.1746
02:32:54|6.191
02:32:55|6.191
02:32:56|6.1786
02:32:57|6.1786
02:32:59|6.1786
02:33:00|6.1994
02:33:02|6.1994
02:33:03|6.1994
02:33:04|6.1994
02:33:05|6.1994
02:33:05|6.1994
02:33:07|6.1994
02:33:08|6.1877
02:33:09|6.1993
02:33:10|6.1993
02:33:11|6.1993
02:33:12|6.1993
02:33:14|6.1993
02:33:14|6.1993
02:33:15|6.1993
02:33:16|6.1993
02:33:17|6.1751
02:33:18|6.1751
02:33:19|6.1751
02:33:20|6.1751
02:33:22|6.1751
02:33:22|6.1751
02:33:23|6.1751
02:33:24|6.1751
02:33:25|6.1751
02:33:26|6.1751
02:33:27|6.1878
02:33:28|6.1878
02:33:29|6.1878
02:33:30|6.1878
02:33:31|6.1878
02:33:33|6.1878
02:33:33|6.1878
02:33:34|6.1878
02:33:35|6.1878
02:33:36|6.1878
02:33:38|6.1878
02:33:38|6.1879
02:33:39|6.1879
02:33:41|6.1879
02:33:42|6.1879
02:33:43|6.2
02:33:44|6.2
02:33:45|6.2
02:33:46|6.2
02:33:48|6.2002
02:33:49|6.2002
02:33:50|6.1963
02:33:51|6.1995
02:33:52|6.1995
02:33:53|6.1995
02:33:55|6.1995
02:33:55|6.2002
02:33:56|6.2002
02:33:57|6.2002
02:33:59|6.1996
02:33:59|6.1996
02:34:00|6.1996
02:34:02|6.1996
02:34:02|6.1886
02:34:04|6.1886
02:34:05|6.1886
02:34:06|6.196
02:34:06|6.196
02:34:07|6.1883
02:34:09|6.1883
02:34:11|6.1846
02:34:11|6.1846
02:34:12|6.2012
02:34:13|6.2012
02:34:14|6.2012
02:34:16|6.2012
02:34:17|6.2012
02:34:18|6.2012
02:34:19|6.2012
02:34:20|6.2012
02:34:21|6.2012
02:34:22|6.2012
02:34:23|6.2012
02:34:24|6.2012
02:34:25|6.2012
02:34:26|6.2012
02:34:27|6.2012
02:34:29|6.2012
02:34:29|6.2012
02:34:30|6.2012
02:34:32|6.2012
02:34:33|6.2012
02:34:34|6.2012
02:34:35|6.2012
02:34:36|6.2012
02:34:37|6.2012
02:34:38|6.2012
02:34:39|6.2012
02:34:40|6.2012
02:34:41|6.2012
02:34:43|6.2012
02:34:44|6.2012
02:34:46|6.2012
02:34:47|6.2012
02:34:47|6.2012
02:34:49|6.2012
02:34:51|6.2012
02:34:52|6.2012
02:34:52|6.2012
02:34:54|6.2012
02:34:55|6.1808
02:34:56|6.1808
02:34:57|6.1518
02:34:58|6.1518
02:34:59|6.1518
02:35:01|6.1518
02:35:02|6.1521
02:35:04|6.1521
02:35:04|6.1521
02:35:05|6.1433
02:35:06|6.15
02:35:07|6.15
02:35:08|6.15
02:35:09|6.15
02:35:10|6.1493
02:35:12|6.1493
02:35:12|6.1493
02:35:14|6.1421
02:35:15|6.1428
02:35:16|6.1428
02:35:17|6.1428
02:35:19|6.1428
02:35:19|6.1428
02:35:20|6.1428
02:35:21|6.1428
02:35:23|6.1473
02:35:24|6.1493
02:35:25|6.1493
02:35:26|6.1493
02:35:27|6.1493
02:35:28|6.1493
02:35:29|6.1493
02:35:30|6.1493
02:35:31|6.1493
02:35:32|6.1493
02:35:33|6.1493
02:35:33|6.1493
02:35:35|6.1492
02:35:37|6.1414
02:35:37|6.1414
02:35:38|6.1414
02:35:39|6.1301
02:35:40|6.1301
02:35:41|6.1301
02:35:43|6.1301
02:35:44|6.1301
02:35:44|6.1463
02:35:47|6.1463
02:35:48|6.1463
02:35:48|6.1463
02:35:49|6.1463
02:35:51|6.1463
02:35:52|6.1463
02:35:54|6.1463
02:35:55|6.1463
02:35:57|6.1463
02:35:57|6.1455
02:35:58|6.1455
02:35:59|6.1442
02:36:03|6.1442
02:36:03|6.1442
02:36:04|6.1442
02:36:05|6.1442
02:36:06|6.1442
02:36:07|6.1442
02:36:08|6.1442
02:36:09|6.1442
02:36:11|6.1378
02:36:11|6.1378
02:36:12|6.1378
02:36:13|6.1277
02:36:15|6.1277
02:36:16|6.1277
02:36:17|6.1273
02:36:18|6.1273
02:36:19|6.1273
02:36:20|6.1112
02:36:21|6.1112
02:36:22|6.1112
02:36:24|6.1112
02:36:24|6.1112
02:36:25|6.1112
02:36:26|6.1112
02:36:27|6.1168
02:36:28|6.1168
02:36:30|6.1
02:36:31|6.1
02:36:32|6.1
02:36:33|6.088
02:36:34|6.0787
02:36:35|6.0743
02:36:36|6.0743
02:36:37|6.0742
02:36:38|6.0758
02:36:38|6.0758
02:36:40|6.0758
02:36:41|6.0758
02:36:42|6.0584
02:36:43|6.0655
02:36:45|6.0695
02:36:46|6.0689
02:36:48|6.0689
02:36:49|6.0687
02:36:49|6.05
02:36:51|6.05
02:36:52|6.05
02:36:53|6.05
02:36:54|6.05
02:36:54|6.0379
02:36:56|6.0379
02:36:57|6.0483
02:36:58|6.0483
02:37:00|6.0483
02:37:01|6.0497
02:37:02|6.0497
02:37:03|6.0497
02:37:04|6.0666
02:37:05|6.0474
02:37:06|6.0385
02:37:07|6.0666
02:37:08|6.0666
02:37:09|6.0666
02:37:10|6.0666
02:37:11|6.0666
02:37:13|6.0666
02:37:13|6.0666
02:37:14|6.0666
02:37:15|6.0666
02:37:16|6.0707
02:37:17|6.0908
02:37:18|6.1
02:37:19|6.1
02:37:21|6.1
02:37:21|6.1
02:37:23|6.1
02:37:24|6.1241
02:37:26|6.1219
02:37:27|6.1219
02:37:28|6.1219
02:37:29|6.0957
02:37:30|6.0988
02:37:30|6.0988
02:37:32|6.0988
02:37:33|6.0988
02:37:34|6.0988
02:37:35|6.0988
02:37:36|6.0988
02:37:38|6.0988
02:37:38|6.0988
02:37:39|6.0988
02:37:40|6.0988
02:37:41|6.0988
02:37:42|6.1354
02:37:43|6.1354
02:37:44|6.1354
02:37:46|6.1535
02:37:47|6.1494
02:37:48|6.1494
02:37:50|6.1494
02:37:51|6.1536
02:37:53|6.1542
02:37:53|6.1553
02:37:54|6.1553
02:37:56|6.1553
02:37:57|6.1553
02:37:58|6.1553
02:37:59|6.1553
02:37:59|6.1762
02:38:01|6.1885
02:38:02|6.1885
02:38:03|6.1885
02:38:04|6.1942
02:38:05|6.1942
02:38:05|6.1942
02:38:07|6.1942
02:38:08|6.1942
02:38:09|6.1942
02:38:09|6.1942
02:38:11|6.1942
02:38:12|6.1725
02:38:13|6.1723
02:38:14|6.1723
02:38:15|6.1723
02:38:16|6.1723
02:38:17|6.1766
02:38:18|6.1766
02:38:19|6.1766
02:38:20|6.1766
02:38:21|6.1766
02:38:22|6.1766
02:38:22|6.1766
02:38:24|6.1766
02:38:25|6.1766
02:38:26|6.1766
02:38:27|6.1766
02:38:28|6.1553
02:38:28|6.1553
02:38:30|6.1553
02:38:31|6.1335
02:38:32|6.1335
02:38:32|6.1335
02:38:34|6.1335
02:38:34|6.1335
02:38:36|6.1335
02:38:37|6.1335
02:38:38|6.1335
02:38:39|6.1518
02:38:40|6.1518
02:38:42|6.1335
02:38:42|6.1335
02:38:43|6.1335
02:38:44|6.1335
02:38:45|6.1335
02:38:46|6.1335
02:38:47|6.1335
02:38:49|6.1335
02:38:50|6.1335
02:38:52|6.1335
02:38:53|6.1335
02:38:54|6.1335
02:38:54|6.1335
02:38:56|6.1335
02:38:57|6.1335
02:38:58|6.1335
02:38:59|6.1302
02:39:01|6.1306
02:39:01|6.1306
02:39:02|6.1306
02:39:03|6.1306
02:39:05|6.1306
02:39:05|6.1306
02:39:06|6.1396
02:39:07|6.1302
02:39:08|6.1198
02:39:10|6.1198
02:39:11|6.1509
02:39:12|6.1509
02:39:13|6.1509
02:39:13|6.1509
02:39:15|6.1509
02:39:16|6.1509
02:39:17|6.1509
02:39:17|6.1589
02:39:19|6.1589
02:39:20|6.1589
02:39:21|6.1589
02:39:22|6.1589
02:39:23|6.1589
02:39:24|6.1393
02:39:25|6.1393
02:39:26|6.1393
02:39:27|6.1393
02:39:28|6.1393
02:39:29|6.1401
02:39:31|6.1401
02:39:32|6.1401
02:39:32|6.1401
02:39:33|6.1401
02:39:35|6.1401
02:39:36|6.1401
02:39:37|6.1401
02:39:38|6.1401
02:39:40|6.1398
02:39:41|6.1181
02:39:41|6.112
02:39:43|6.112
02:39:43|6.112
02:39:44|6.112
02:39:46|6.1218
02:39:46|6.1223
02:39:47|6.1223
02:39:49|6.1223
02:39:50|6.1223
02:39:50|6.1223
02:39:52|6.1223
02:39:53|6.1168
02:39:55|6.1164
02:39:56|6.1651
02:39:57|6.1651
02:39:59|6.1651
02:39:59|6.1651
02:40:00|6.1651
02:40:01|6.1651
02:40:02|6.1651
02:40:03|6.1805
02:40:05|6.1805
02:40:06|6.1805
02:40:07|6.1805
02:40:09|6.2
02:40:09|6.1865
02:40:10|6.1865
02:40:11|6.1865
02:40:13|6.1865
02:40:14|6.1865
02:40:15|6.1865
02:40:16|6.1909
02:40:18|6.1912
02:40:19|6.2012
02:40:20|6.2012
02:40:22|6.2012
02:40:22|6.2
02:40:23|6.2
02:40:24|6.2317
02:40:25|6.2277
02:40:26|6.2277
02:40:27|6.2277
02:40:28|6.2317
02:40:29|6.2317
02:40:30|6.2317
02:40:31|6.2317
02:40:32|6.2315
02:40:33|6.2315
02:40:34|6.2315
02:40:35|6.2315
02:40:36|6.2315
02:40:37|6.2315
02:40:38|6.2315
02:40:39|6.2311
02:40:40|6.2189
02:40:41|6.2189
02:40:42|6.2189
02:40:43|6.2189
02:40:44|6.2189
02:40:45|6.2189
02:40:46|6.2419
02:40:48|6.2636
02:40:49|6.2553
02:40:50|6.2553
02:40:51|6.2352
02:40:51|6.2357
02:40:53|6.2315
02:40:54|6.2315
02:40:55|6.2315
02:40:56|6.2522
02:40:57|6.2522
02:40:58|6.2522
02:40:59|6.2325
02:41:01|6.2325
02:41:02|6.2325
02:41:03|6.2325
02:41:04|6.2632
02:41:05|6.2706
02:41:05|6.2923
02:41:06|6.2859
02:41:08|6.255
02:41:09|6.2757
02:41:10|6.2757
02:41:11|6.275
02:41:13|6.2718
02:41:13|6.2718
02:41:14|6.2718
02:41:15|6.2718
02:41:16|6.2718
02:41:18|6.2718
02:41:19|6.2718
02:41:20|6.275
02:41:21|6.3
02:41:22|6.2795
02:41:24|6.293
02:41:24|6.2978
02:41:25|6.2978
02:41:26|6.2978
02:41:27|6.2978
02:41:28|6.2978
02:41:29|6.2978
02:41:30|6.2978
02:41:32|6.2992
02:41:33|6.2992
02:41:34|6.2992
02:41:35|6.2992
02:41:36|6.377
02:41:37|6.3597
02:41:38|6.3598
02:41:39|6.3566
02:41:40|6.38
02:41:41|6.345
02:41:42|6.3601
02:41:43|6.3601
02:41:45|6.3587
02:41:46|6.3587
02:41:47|6.3328
02:41:47|6.3328
02:41:49|6.3328
02:41:51|6.3328
02:41:52|6.3475
02:41:53|6.3336
02:41:55|6.3336
02:41:56|6.3764
02:41:57|6.3757
02:41:58|6.3757
02:41:59|6.3757
02:42:00|6.3757
02:42:01|6.399
02:42:03|6.3997
02:42:04|6.3997
02:42:05|6.3997
02:42:05|6.3999
02:42:07|6.3929
02:42:08|6.4
02:42:09|6.4034
02:42:10|6.3997
02:42:11|6.3999
02:42:12|6.3954
02:42:13|6.3954
02:42:13|6.3954
02:42:15|6.4285
02:42:15|6.4285
02:42:16|6.4312
02:42:18|6.4312
02:42:18|6.4312
02:42:20|6.4363
02:42:20|6.4651
02:42:21|6.4651
02:42:22|6.4651
02:42:23|6.445
02:42:25|6.4437
02:42:26|6.4124
02:42:27|6.4227
02:42:27|6.4419
02:42:29|6.4419
02:42:30|6.4419
02:42:30|6.4636
02:42:31|6.4582
02:42:33|6.47
02:42:33|6.5081
02:42:35|6.474
02:42:36|6.5008
02:42:37|6.4741
02:42:38|6.4741
02:42:39|6.4679
02:42:40|6.5023
02:42:42|6.5008
02:42:42|6.5037
02:42:43|6.5
02:42:44|6.5153
02:42:46|6.5179
02:42:46|6.5378
02:42:47|6.5378
02:42:49|6.5393
02:42:51|6.5469
02:42:52|6.55
02:42:52|6.5378
02:42:53|6.55
02:42:54|6.526
02:42:56|6.55
02:42:57|6.55
02:42:58|6.5378
02:42:59|6.5378
02:43:00|6.5378
02:43:01|6.5465
02:43:03|6.5293
02:43:04|6.5352
02:43:05|6.5352
02:43:06|6.5147
02:43:07|6.5129
02:43:08|6.5129
02:43:09|6.5129
02:43:10|6.535
02:43:11|6.5104
02:43:12|6.5243
02:43:13|6.5243
02:43:14|6.504
02:43:15|6.504
02:43:16|6.521
02:43:17|6.5005
02:43:18|6.5
02:43:19|6.5
02:43:20|6.5
02:43:22|6.463
02:43:23|6.463
02:43:24|6.4556
02:43:24|6.4447
02:43:26|6.4411
02:43:27|6.4228
02:43:28|6.4381
02:43:29|6.4
02:43:30|6.3913
02:43:31|6.3913
02:43:32|6.3913
02:43:33|6.3999
02:43:34|6.3999
02:43:35|6.3995
02:43:36|6.4111
02:43:37|6.4099
02:43:38|6.4228
02:43:39|6.4228
02:43:40|6.4228
02:43:41|6.4228
02:43:42|6.4228
02:43:43|6.4228
02:43:44|6.4228
02:43:45|6.4111
02:43:46|6.4111
02:43:47|6.441
02:43:48|6.441
02:43:49|6.4787
02:43:51|6.444
02:43:52|6.444
02:43:53|6.4442
02:43:54|6.4442
02:43:56|6.4467
02:43:57|6.4467
02:43:58|6.4467
02:43:59|6.4467
02:44:00|6.4467
02:44:01|6.4467
02:44:02|6.4672
02:44:04|6.4672
02:44:05|6.4672
02:44:06|6.4672
02:44:07|6.4672
02:44:08|6.4671
02:44:09|6.4778
02:44:10|6.4672
02:44:11|6.4751
02:44:12|6.4751
02:44:13|6.4751
02:44:14|6.4751
02:44:16|6.4672
02:44:16|6.4672
02:44:17|6.4672
02:44:18|6.4672
02:44:19|6.4669
02:44:20|6.4341
02:44:21|6.4341
02:44:23|6.4341
02:44:24|6.4565
02:44:25|6.4565
02:44:26|6.4565
02:44:26|6.4565
02:44:28|6.4565
02:44:30|6.455
02:44:31|6.4568
02:44:32|6.4583
02:44:32|6.4565
02:44:33|6.4565
02:44:35|6.4565
02:44:35|6.4565
02:44:37|6.4565
02:44:38|6.4565
02:44:39|6.4679
02:44:40|6.4679
02:44:41|6.4751
02:44:41|6.4583
02:44:43|6.4583
02:44:44|6.4583
02:44:44|6.4583
02:44:46|6.4583
02:44:46|6.4583
02:44:47|6.4583
02:44:49|6.4583
02:44:49|6.4583
02:44:51|6.4583
02:44:53|6.4583
02:44:53|6.4583
02:44:54|6.4583
02:44:55|6.4583
02:44:57|6.4707
02:44:58|6.4707
02:44:59|6.4707
02:45:00|6.4707
02:45:02|6.4776
02:45:02|6.4772
02:45:04|6.4764
02:45:05|6.4565
02:45:06|6.45
02:45:07|6.4374
02:45:08|6.4064
02:45:09|6.4
02:45:10|6.4274
02:45:11|6.4274
02:45:12|6.4008
02:45:13|6.4187
02:45:14|6.4186
02:45:15|6.4186
02:45:16|6.4186
02:45:17|6.4014
02:45:19|6.4186
02:45:20|6.4
02:45:21|6.4
02:45:22|6.4
02:45:23|6.4
02:45:24|6.4
02:45:25|6.4
02:45:26|6.4032
02:45:27|6.4044
02:45:28|6.4044
02:45:29|6.4056
02:45:30|6.4048
02:45:31|6.3998
02:45:32|6.4
02:45:33|6.4
02:45:34|6.4
02:45:36|6.4
02:45:36|6.4
02:45:37|6.4
02:45:38|6.4
02:45:40|6.4
02:45:41|6.4
02:45:42|6.4
02:45:43|6.4
02:45:44|6.4
02:45:45|6.4
02:45:46|6.4
02:45:47|6.4
02:45:48|6.4
02:45:49|6.4
02:45:50|6.4
02:45:51|6.3999
02:45:52|6.3999
02:45:53|6.3999
02:45:54|6.3999
02:45:56|6.3999
02:45:56|6.3999
02:45:58|6.38
02:45:59|6.38
02:46:01|6.38
02:46:01|6.38
02:46:02|6.3801
02:46:03|6.3804
02:46:04|6.3804
02:46:05|6.3804
02:46:07|6.4
02:46:08|6.4
02:46:09|6.4
02:46:10|6.4
02:46:10|6.3906
02:46:11|6.3906
02:46:13|6.3906
02:46:14|6.4209
02:46:16|6.4374
02:46:16|6.4374
02:46:18|6.4142
02:46:18|6.4077
02:46:19|6.4077
02:46:21|6.4077
02:46:22|6.3968
02:46:23|6.3968
02:46:24|6.3968
02:46:25|6.3968
02:46:26|6.3968
02:46:28|6.3968
02:46:28|6.3968
02:46:29|6.3968
02:46:30|6.3968
02:46:31|6.3968
02:46:32|6.3968
02:46:33|6.3968
02:46:34|6.3968
02:46:35|6.3968
02:46:36|6.3968
02:46:37|6.3968
02:46:38|6.3968
02:46:39|6.3968
02:46:40|6.3968
02:46:41|6.3968
02:46:43|6.3968
02:46:43|6.3968
02:46:44|6.3968
02:46:45|6.3968
02:46:46|6.4
02:46:47|6.4042
02:46:48|6.4175
02:46:50|6.4315
02:46:52|6.4315
02:46:52|6.4315
02:46:53|6.4315
02:46:54|6.4315
02:46:56|6.4316
02:46:57|6.4316
02:46:57|6.4316
02:46:59|6.454
02:47:00|6.454
02:47:01|6.4407
02:47:02|6.441
02:47:03|6.4605
02:47:05|6.4419
02:47:06|6.4419
02:47:07|6.4597
02:47:07|6.4597
02:47:09|6.4597
02:47:10|6.4597
02:47:11|6.4474
02:47:11|6.4474
02:47:13|6.4474
02:47:14|6.4474
02:47:15|6.4474
02:47:15|6.4443
02:47:16|6.4443
02:47:18|6.4347
02:47:18|6.4275
02:47:20|6.4275
02:47:20|6.4444
02:47:22|6.4444
02:47:22|6.4444
02:47:24|6.4444
02:47:24|6.4444
02:47:26|6.4444
02:47:27|6.4444
02:47:28|6.4444
02:47:28|6.4444
02:47:30|6.4282
02:47:30|6.4437
02:47:33|6.4437
02:47:33|6.4437
02:47:34|6.4437
02:47:35|6.4392
02:47:36|6.4392
02:47:37|6.4444
02:47:38|6.4444
02:47:39|6.4444
02:47:40|6.4403
02:47:41|6.4437
02:47:42|6.4437
02:47:43|6.4437
02:47:44|6.4437
02:47:45|6.4437
02:47:46|6.45
02:47:47|6.45
02:47:48|6.45
02:47:49|6.45
02:47:51|6.45
02:47:51|6.45
02:47:53|6.45
02:47:54|6.45
02:47:54|6.45
02:47:56|6.45
02:47:57|6.44
02:47:58|6.44
02:48:00|6.45
02:48:01|6.45
02:48:02|6.45
02:48:03|6.45
02:48:04|6.4262
02:48:05|6.4262
02:48:07|6.442
02:48:08|6.4499
02:48:10|6.4435
02:48:11|6.4209
02:48:12|6.4209
02:48:13|6.4209
02:48:14|6.4209
02:48:15|6.4209
02:48:17|6.4209
02:48:17|6.4196
02:48:18|6.4196
02:48:19|6.4196
02:48:20|6.4196
02:48:21|6.4196
02:48:23|6.4196
02:48:23|6.4196
02:48:24|6.4196
02:48:25|6.4196
02:48:26|6.4033
02:48:28|6.4197
02:48:29|6.4197
02:48:29|6.4197
02:48:30|6.4197
02:48:31|6.4197
02:48:33|6.4197
02:48:34|6.4197
02:48:34|6.4197
02:48:36|6.4197
02:48:37|6.4197
02:48:38|6.4208
02:48:39|6.4208
02:48:39|6.4208
02:48:40|6.4208
02:48:41|6.4208
02:48:42|6.4215
02:48:43|6.438
02:48:44|6.438
02:48:46|6.438
02:48:47|6.4512
02:48:48|6.4512
02:48:50|6.4512
02:48:50|6.4512
02:48:51|6.4673
02:48:52|6.4673
02:48:53|6.4673
02:48:54|6.4679
02:48:55|6.4602
02:48:57|6.4602
02:48:59|6.4602
02:48:59|6.4572
02:49:03|6.4572
02:49:04|6.465
02:49:05|6.465
02:49:06|6.465
02:49:07|6.4834
02:49:09|6.5
02:49:10|6.5
02:49:11|6.5071
02:49:12|6.5372
02:49:13|6.55
02:49:14|6.55
02:49:15|6.5525
02:49:16|6.5525
02:49:16|6.5767
02:49:18|6.58
02:49:18|6.5873
02:49:20|6.5642
02:49:20|6.5432
02:49:22|6.5648
02:49:23|6.5715
02:49:23|6.5715
02:49:24|6.5907
02:49:26|6.5702
02:49:26|6.5702
02:49:28|6.5715
02:49:29|6.5714
02:49:31|6.5853
02:49:31|6.6
02:49:33|6.6
02:49:34|6.6284
02:49:35|6.6295
02:49:35|6.6117
02:49:36|6.6292
02:49:38|6.5714
02:49:38|6.5928
02:49:39|6.5915
02:49:41|6.6134
02:49:41|6.6108
02:49:43|6.6126
02:49:44|6.6126
02:49:45|6.6209
02:49:46|6.6209
02:49:47|6.64
02:49:48|6.64
02:49:49|6.6265
02:49:50|6.6343
02:49:51|6.6135
02:49:52|6.6135
02:49:53|6.6108
02:49:54|6.6148
02:49:55|6.5894
02:49:56|6.5894
02:49:58|6.6125
02:49:59|6.6125
02:50:00|6.6125
02:50:01|6.6112
02:50:03|6.5894
02:50:04|6.5863
02:50:04|6.5937
02:50:06|6.5894
02:50:07|6.5718
02:50:08|6.5682
02:50:09|6.5588
02:50:10|6.5943
02:50:11|6.5943
02:50:13|6.5943
02:50:14|6.58
02:50:15|6.58
02:50:16|6.58
02:50:17|6.5903
02:50:18|6.5903
02:50:19|6.5942
02:50:20|6.5942
02:50:21|6.5942
02:50:22|6.5943
02:50:23|6.5951
02:50:24|6.6
02:50:25|6.6012
02:50:26|6.6012
02:50:27|6.6012
02:50:28|6.6153
02:50:30|6.6
02:50:30|6.6
02:50:32|6.6
02:50:34|6.6017
02:50:34|6.6017
02:50:35|6.6
02:50:36|6.6
02:50:37|6.6
02:50:38|6.6
02:50:39|6.6
02:50:40|6.6
02:50:41|6.5825
02:50:42|6.5682
02:50:43|6.5682
02:50:44|6.5682
02:50:45|6.5682
02:50:46|6.5682
02:50:47|6.5682
02:50:48|6.5682
02:50:49|6.5765
02:50:50|6.5588
02:50:51|6.567
02:50:52|6.5586
02:50:53|6.55
02:50:54|6.55
02:50:56|6.5642
02:50:56|6.5403
02:50:58|6.5401
02:50:59|6.5401
02:51:00|6.5501
02:51:02|6.5496
02:51:02|6.5585
02:51:04|6.5742
02:51:05|6.5729
02:51:06|6.561
02:51:07|6.5609
02:51:08|6.56
02:51:09|6.56
02:51:10|6.545
02:51:11|6.545
02:51:12|6.545
02:51:13|6.545
02:51:14|6.5581
02:51:15|6.5581
02:51:16|6.5581
02:51:17|6.5581
02:51:18|6.5454
02:51:19|6.5454
02:51:20|6.5454
02:51:21|6.5432
02:51:23|6.5432
02:51:23|6.5432
02:51:25|6.5432
02:51:26|6.5228
02:51:27|6.5412
02:51:27|6.5209
02:51:28|6.5209
02:51:29|6.5209
02:51:31|6.5209
02:51:31|6.5209
02:51:32|6.5209
02:51:34|6.5026
02:51:35|6.5
02:51:35|6.5
02:51:37|6.5
02:51:37|6.4996
02:51:39|6.4996
02:51:39|6.4996
02:51:41|6.4916
02:51:41|6.4916
02:51:42|6.4859
02:51:43|6.5061
02:51:44|6.5061
02:51:46|6.5094
02:51:47|6.5094
02:51:47|6.4943
02:51:49|6.4943
02:51:50|6.4943
02:51:50|6.4954
02:51:51|6.4954
02:51:53|6.4954
02:51:53|6.4954
02:51:55|6.5285
02:51:56|6.5342
02:51:57|6.511
02:51:59|6.5126
02:51:59|6.513
02:52:01|6.513
02:52:02|6.513
02:52:04|6.5139
02:52:05|6.5139
02:52:05|6.5139
02:52:07|6.5139
02:52:07|6.5139
02:52:09|6.5139
02:52:10|6.507
02:52:11|6.507
02:52:12|6.507
02:52:13|6.507
02:52:15|6.5164
02:52:15|6.5164
02:52:18|6.5176
02:52:18|6.5176
02:52:19|6.5176
02:52:20|6.5176
02:52:21|6.5176
02:52:22|6.5257
02:52:24|6.5257
02:52:25|6.5257
02:52:26|6.5257
02:52:26|6.55
02:52:28|6.55
02:52:29|6.55
02:52:30|6.5624
02:52:31|6.5624
02:52:32|6.5624
02:52:33|6.5813
02:52:34|6.5752
02:52:35|6.5752
02:52:36|6.5838
02:52:37|6.5838
02:52:38|6.5838
02:52:39|6.5838
02:52:40|6.5845
02:52:41|6.5845
02:52:42|6.5845
02:52:43|6.5845
02:52:45|6.5868
02:52:45|6.5868
02:52:46|6.5868
02:52:47|6.5484
02:52:48|6.5484
02:52:49|6.5484
02:52:51|6.5484
02:52:51|6.5484
02:52:53|6.5359
02:52:53|6.5359
02:52:54|6.5359
02:52:55|6.5359
02:52:56|6.5359
02:52:57|6.5359
02:52:58|6.5359
02:52:59|6.5359
02:53:01|6.5359
02:53:02|6.5359
02:53:03|6.5359
02:53:05|6.5585
02:53:07|6.5585
02:53:07|6.5585
02:53:08|6.5735
02:53:09|6.5735
02:53:10|6.5562
02:53:11|6.5562
02:53:12|6.5562
02:53:13|6.5562
02:53:15|6.5562
02:53:16|6.5562
02:53:17|6.5562
02:53:18|6.5439
02:53:18|6.5439
02:53:20|6.5439
02:53:20|6.5407
02:53:21|6.5407
02:53:23|6.5407
02:53:24|6.5391
02:53:25|6.5391
02:53:26|6.5392
02:53:27|6.5392
02:53:28|6.5543
02:53:29|6.5534
02:53:30|6.5722
02:53:31|6.5722
02:53:32|6.5722
02:53:33|6.5722
02:53:34|6.5722
02:53:35|6.5722
02:53:36|6.5722
02:53:37|6.5722
02:53:38|6.5534
02:53:39|6.5534
02:53:40|6.564
02:53:40|6.564
02:53:41|6.5746
02:53:42|6.5746
02:53:45|6.5564
02:53:45|6.5564
02:53:46|6.5564
02:53:47|6.5692
02:53:48|6.5692
02:53:49|6.5692
02:53:50|6.5692
02:53:51|6.6
02:53:52|6.6
02:53:53|6.6
02:53:54|6.6153
02:53:55|6.6153
02:53:56|6.62
02:53:57|6.626
02:53:59|6.626
02:53:59|6.626
02:54:00|6.626
02:54:01|6.626
02:54:03|6.626
02:54:04|6.6332
02:54:05|6.6332
02:54:05|6.6332
02:54:08|6.6194
02:54:08|6.6194
02:54:09|6.6332
02:54:10|6.6341
02:54:12|6.6341
02:54:12|6.6341
02:54:14|6.6355
02:54:15|6.6355
02:54:15|6.6355
02:54:16|6.6458
02:54:18|6.6458
02:54:19|6.6458
02:54:19|6.6458
02:54:21|6.645
02:54:22|6.645
02:54:23|6.645
02:54:23|6.6503
02:54:25|6.6411
02:54:26|6.6413
02:54:27|6.6413
02:54:28|6.6413
02:54:29|6.6566
02:54:30|6.6332
02:54:31|6.6193
02:54:32|6.6245
02:54:33|6.6332
02:54:34|6.6332
02:54:35|6.6332
02:54:36|6.6004
02:54:37|6.6004
02:54:38|6.6
02:54:39|6.5951
02:54:40|6.5951
02:54:41|6.5951
02:54:42|6.5951
02:54:43|6.5768
02:54:44|6.5585
02:54:45|6.5585
02:54:46|6.5454
02:54:47|6.5454
02:54:48|6.5454
02:54:49|6.5454
02:54:50|6.5635
02:54:51|6.5652
02:54:52|6.6027
02:54:53|6.6027
02:54:54|6.6027
02:54:55|6.6027
02:54:56|6.5828
02:54:58|6.5828
02:54:58|6.5828
02:54:59|6.5625
02:55:00|6.5625
02:55:02|6.5625
02:55:04|6.5815
02:55:05|6.5586
02:55:07|6.5586
02:55:07|6.5589
02:55:09|6.5589
02:55:10|6.5585
02:55:11|6.5454
02:55:12|6.5454
02:55:14|6.5574
02:55:14|6.5454
02:55:15|6.5454
02:55:16|6.5554
02:55:17|6.5554
02:55:18|6.5554
02:55:19|6.5457
02:55:20|6.5454
02:55:21|6.5359
02:55:22|6.5359
02:55:23|6.5256
02:55:24|6.5221
02:55:25|6.5221
02:55:27|6.5104
02:55:28|6.5112
02:55:29|6.5112
02:55:30|6.5112
02:55:31|6.5112
02:55:32|6.4985
02:55:33|6.4982
02:55:34|6.4982
02:55:35|6.4708
02:55:36|6.4501
02:55:37|6.4501
02:55:38|6.45
02:55:39|6.4349
02:55:41|6.4655
02:55:42|6.4651
02:55:43|6.4651
02:55:44|6.4363
02:55:44|6.4363
02:55:46|6.4363
02:55:47|6.4363
02:55:47|6.4673
02:55:49|6.4673
02:55:50|6.4673
02:55:50|6.4679
02:55:52|6.4679
02:55:53|6.4679
02:55:55|6.4679
02:55:56|6.4637
02:55:57|6.4626
02:55:58|6.4796
02:56:00|6.4796
02:56:00|6.4485
02:56:02|6.4615
02:56:03|6.4615
02:56:04|6.4222
02:56:06|6.4222
02:56:06|6.4222
02:56:08|6.4222
02:56:09|6.4679
02:56:10|6.4502
02:56:11|6.4608
02:56:12|6.4608
02:56:13|6.4608
02:56:15|6.4663
02:56:17|6.4663
02:56:18|6.4663
02:56:18|6.4663
02:56:20|6.4663
02:56:21|6.4663
02:56:22|6.4663
02:56:23|6.4663
02:56:24|6.4663
02:56:25|6.4662
02:56:26|6.4662
02:56:27|6.4662
02:56:28|6.4662
02:56:29|6.4478
02:56:31|6.4478
02:56:31|6.4487
02:56:33|6.4663
02:56:33|6.4663
02:56:35|6.4663
02:56:35|6.4663
02:56:36|6.4663
02:56:38|6.4663
02:56:38|6.4679
02:56:39|6.4679
02:56:40|6.4679
02:56:41|6.4679
02:56:42|6.4679
02:56:44|6.4733
02:56:44|6.4829
02:56:46|6.496
02:56:47|6.496
02:56:48|6.496
02:56:49|6.496
02:56:50|6.5
02:56:51|6.5
02:56:52|6.5
02:56:53|6.5
02:56:54|6.5
02:56:55|6.5
02:56:56|6.5
02:56:57|6.5
02:56:58|6.5
02:56:59|6.5
02:57:00|6.5
02:57:01|6.5
02:57:02|6.4849
02:57:03|6.4849
02:57:05|6.4849
02:57:06|6.4849
02:57:07|6.4849
02:57:08|6.4849
02:57:10|6.4826
02:57:11|6.4826
02:57:12|6.4846
02:57:13|6.4846
02:57:14|6.4846
02:57:15|6.4846
02:57:16|6.4846
02:57:17|6.4849
02:57:19|6.4849
02:57:19|6.4849
02:57:21|6.4849
02:57:22|6.4849
02:57:23|6.4849
02:57:24|6.4987
02:57:26|6.504
02:57:26|6.504
02:57:27|6.5026
02:57:28|6.5026
02:57:29|6.5026
02:57:30|6.5026
02:57:31|6.5215
02:57:33|6.5085
02:57:34|6.5215
02:57:35|6.5221
02:57:36|6.5564
02:57:37|6.5564
02:57:38|6.5564
02:57:39|6.5564
02:57:40|6.5564
02:57:42|6.5538
02:57:42|6.5538
02:57:43|6.5538
02:57:44|6.5538
02:57:46|6.5538
02:57:47|6.5344
02:57:48|6.5344
02:57:49|6.5344
02:57:50|6.5268
02:57:51|6.5543
02:57:52|6.5543
02:57:54|6.5543
02:57:55|6.5543
02:57:56|6.5543
02:57:57|6.5543
02:57:59|6.5488
02:57:59|6.5488
02:58:00|6.5294
02:58:01|6.5488
02:58:03|6.5488
02:58:04|6.5488
02:58:05|6.5488
02:58:07|6.558
02:58:07|6.558
02:58:08|6.5593
02:58:09|6.5593
02:58:11|6.5593
02:58:11|6.5593
02:58:12|6.5593
02:58:13|6.5593
02:58:14|6.5593
02:58:15|6.5593
02:58:16|6.5562
02:58:17|6.547
02:58:18|6.5403
02:58:19|6.5548
02:58:20|6.5548
02:58:21|6.5535
02:58:22|6.5535
02:58:23|6.5535
02:58:24|6.5535
02:58:25|6.5535
02:58:26|6.5535
02:58:28|6.5535
02:58:28|6.5535
02:58:30|6.5515
02:58:30|6.5292
02:58:31|6.5292
02:58:32|6.5292
02:58:33|6.5292
02:58:34|6.5325
02:58:35|6.5325
02:58:36|6.5101
02:58:38|6.5101
02:58:39|6.5101
02:58:40|6.5101
02:58:43|6.504
02:58:44|6.4862
02:58:45|6.4862
02:58:46|6.4862
02:58:48|6.5057
02:58:49|6.5057
02:58:50|6.5057
02:58:51|6.5057
02:58:52|6.5057
02:58:53|6.5057
02:58:54|6.5057
02:58:55|6.5057
02:58:56|6.5057
02:58:57|6.5057
02:58:58|6.5057
02:58:59|6.5057
02:59:00|6.5057
02:59:01|6.5057
02:59:03|6.5057
02:59:04|6.5057
02:59:05|6.5057
02:59:06|6.5057
02:59:07|6.5057
02:59:08|6.4862
02:59:10|6.4862
02:59:11|6.4862
02:59:12|6.4862
02:59:12|6.4805
02:59:14|6.5001
02:59:14|6.4993
02:59:15|6.4993
02:59:16|6.4988
02:59:18|6.4987
02:59:19|6.4826
02:59:20|6.4826
02:59:22|6.4805
02:59:22|6.4805
02:59:23|6.4805
02:59:24|6.4805
02:59:25|6.4805
02:59:26|6.4805
02:59:27|6.4805
02:59:28|6.4805
02:59:29|6.4805
02:59:30|6.4805
02:59:31|6.4805
02:59:33|6.48
02:59:33|6.4521
02:59:34|6.4521
02:59:35|6.4521
02:59:37|6.4521
02:59:38|6.4521
02:59:39|6.4521
02:59:39|6.4521
02:59:41|6.4521
02:59:41|6.4521
02:59:42|6.4521
02:59:44|6.4521
02:59:44|6.4521
02:59:45|6.4521
02:59:47|6.4521
02:59:47|6.4411
02:59:48|6.4411
02:59:49|6.4411
02:59:51|6.4411
02:59:51|6.4438
02:59:53|6.444
02:59:53|6.4443
02:59:54|6.4443
02:59:55|6.4443
02:59:56|6.4411
02:59:58|6.4411
02:59:58|6.4411
02:59:59|6.4411
03:00:01|6.4411
03:00:02|6.4462
03:00:02|6.4462
03:00:03|6.4364
03:00:05|6.4364
03:00:05|6.4364
03:00:07|6.4364
03:00:09|6.4676
03:00:10|6.4676
03:00:11|6.4676
03:00:13|6.4679
03:00:14|6.4679
03:00:16|6.4679
03:00:16|6.4679
03:00:17|6.4679
03:00:18|6.4679
03:00:19|6.4679
03:00:20|6.4679
03:00:21|6.4679
03:00:22|6.4679
03:00:24|6.4679
03:00:24|6.4679
03:00:25|6.4679
03:00:26|6.4679
03:00:28|6.4679
03:00:29|6.4679
03:00:30|6.4679
03:00:30|6.4679
03:00:32|6.4679
03:00:34|6.4425
03:00:35|6.4425
03:00:36|6.4425
03:00:37|6.4425
03:00:37|6.4425
03:00:39|6.4425
03:00:39|6.4425
03:00:40|6.4425
03:00:41|6.4425
03:00:43|6.4359
03:00:44|6.4358
03:00:45|6.4358
03:00:46|6.4358
03:00:47|6.435
03:00:48|6.4348
03:00:49|6.4348
03:00:50|6.42
03:00:51|6.42
03:00:52|6.42
03:00:53|6.42
03:00:54|6.42
03:00:55|6.4132
03:00:56|6.4103
03:00:58|6.4215
03:00:58|6.4132
03:00:59|6.4132
03:01:00|6.4132
03:01:02|6.4132
03:01:02|6.4132
03:01:03|6.4132
03:01:04|6.4132
03:01:06|6.4132
03:01:07|6.3947
03:01:08|6.39
03:01:09|6.3959
03:01:11|6.3958
03:01:12|6.3958
03:01:13|6.3958
03:01:14|6.3814
03:01:15|6.3746
03:01:16|6.378
03:01:17|6.3772
03:01:17|6.3566
03:01:19|6.3566
03:01:19|6.3774
03:01:22|6.3566
03:01:22|6.3741
03:01:23|6.3741
03:01:24|6.3761
03:01:25|6.3761
03:01:26|6.3761
03:01:27|6.3761
03:01:29|6.3566
03:01:29|6.3566
03:01:30|6.3566
03:01:31|6.3566
03:01:32|6.3566
03:01:33|6.3401
03:01:34|6.3401
03:01:35|6.3401
03:01:36|6.3401
03:01:37|6.3402
03:01:39|6.3666
03:01:40|6.3666
03:01:42|6.3666
03:01:42|6.3666
03:01:43|6.3666
03:01:44|6.341
03:01:45|6.341
03:01:46|6.341
03:01:47|6.341
03:01:48|6.353
03:01:49|6.3557
03:01:51|6.3615
03:01:52|6.3615
03:01:52|6.3615
03:01:53|6.3279
03:01:55|6.3279
03:01:55|6.3279
03:01:56|6.3409
03:01:58|6.3409
03:01:59|6.3502
03:02:00|6.3502
03:02:01|6.3502
03:02:02|6.3599
03:02:03|6.3599
03:02:03|6.3599
03:02:05|6.328
03:02:06|6.328
03:02:07|6.3283
03:02:08|6.3283
03:02:09|6.3283
03:02:10|6.3543
03:02:11|6.3543
03:02:12|6.3436
03:02:13|6.3436
03:02:14|6.3436
03:02:15|6.3436
03:02:16|6.3284
03:02:17|6.3284
03:02:18|6.3284
03:02:19|6.3284
03:02:20|6.3284
03:02:21|6.3284
03:02:23|6.3284
03:02:24|6.3284
03:02:25|6.3284
03:02:26|6.3284
03:02:27|6.3284
03:02:28|6.3418
03:02:30|6.3418
03:02:31|6.3418
03:02:32|6.3418
03:02:32|6.3418
03:02:34|6.3412
03:02:35|6.3412
03:02:36|6.32
03:02:37|6.32
03:02:38|6.32
03:02:40|6.32
03:02:41|6.3387
03:02:43|6.3387
03:02:43|6.3387
03:02:44|6.3201
03:02:46|6.3201
03:02:47|6.3201
03:02:48|6.3201
03:02:48|6.3284
03:02:51|6.32
03:02:51|6.3224
03:02:52|6.3224
03:02:53|6.3224
03:02:54|6.3224
03:02:55|6.3224
03:02:56|6.3224
03:02:57|6.3224
03:02:58|6.3224
03:02:59|6.3224
03:03:01|6.3224
03:03:01|6.3224
03:03:02|6.3224
03:03:03|6.3224
03:03:04|6.3224
03:03:05|6.3224
03:03:06|6.32
03:03:07|6.3535
03:03:08|6.3535
03:03:10|6.3284
03:03:10|6.3284
03:03:12|6.3284
03:03:14|6.3457
03:03:14|6.3457
03:03:15|6.3457
03:03:16|6.3457
03:03:17|6.3606
03:03:18|6.3606
03:03:19|6.3606
03:03:20|6.3482
03:03:21|6.33
03:03:22|6.367
03:03:24|6.367
03:03:24|6.367
03:03:25|6.367
03:03:26|6.367
03:03:27|6.367
03:03:28|6.367
03:03:29|6.367
03:03:31|6.365
03:03:32|6.365
03:03:33|6.365
03:03:34|6.365
03:03:35|6.365
03:03:36|6.365
03:03:37|6.365
03:03:38|6.365
03:03:39|6.3457
03:03:40|6.3457
03:03:41|6.3457
03:03:41|6.3457
03:03:43|6.3457
03:03:43|6.3457
03:03:45|6.3457
03:03:46|6.3457
03:03:47|6.3457
03:03:48|6.3457
03:03:49|6.3457
03:03:50|6.25
03:03:51|6.2299
03:03:52|6.2429
03:03:53|6.2435
03:03:55|6.2426
03:03:55|6.2426
03:03:56|6.2426
03:03:57|6.2433
03:03:58|6.202
03:03:59|6.2032
03:04:01|6.2032
03:04:02|6.2323
03:04:03|6.2025
03:04:05|6.2132
03:04:05|6.2131
03:04:07|6.1793
03:04:08|6.1769
03:04:09|6.1768
03:04:10|6.1728
03:04:12|6.1728
03:04:12|6.1728
03:04:14|6.2009
03:04:15|6.2009
03:04:16|6.1794
03:04:17|6.1701
03:04:18|6.1701
03:04:19|6.186
03:04:21|6.186
03:04:22|6.1957
03:04:23|6.1957
03:04:24|6.196
03:04:25|6.1772
03:04:26|6.1808
03:04:28|6.1808
03:04:28|6.1812
03:04:30|6.1812
03:04:31|6.1997
03:04:32|6.1997
03:04:32|6.1997
03:04:33|6.2114
03:04:35|6.2193
03:04:35|6.2193
03:04:36|6.2193
03:04:37|6.2193
03:04:38|6.236
03:04:39|6.2381
03:04:44|6.2738
03:04:44|6.2576
03:04:45|6.2576
03:04:46|6.2611
03:04:47|6.2936
03:04:48|6.29
03:04:49|6.29
03:04:50|6.29
03:04:51|6.29
03:04:52|6.29
03:04:53|6.29
03:04:54|6.2739
03:04:55|6.2739
03:04:56|6.2739
03:04:57|6.2836
03:04:58|6.274
03:04:59|6.274
03:05:00|6.2539
03:05:01|6.2539
03:05:02|6.2539
03:05:03|6.2539
03:05:04|6.2375
03:05:06|6.2375
03:05:07|6.2375
03:05:08|6.2885
03:05:08|6.2885
03:05:10|6.2885
03:05:10|6.2486
03:05:11|6.2486
03:05:14|6.2889
03:05:14|6.2889
03:05:15|6.2889
03:05:16|6.2889
03:05:18|6.2933
03:05:20|6.2933
03:05:20|6.2933
03:05:22|6.3
03:05:24|6.3
03:05:24|6.3118
03:05:25|6.3118
03:05:27|6.3118
03:05:27|6.3118
03:05:28|6.3236
03:05:29|6.3236
03:05:30|6.3559
03:05:31|6.3559
03:05:32|6.3559
03:05:33|6.3295
03:05:34|6.36
03:05:35|6.36
03:05:36|6.3669
03:05:37|6.3669
03:05:38|6.3669
03:05:39|6.3384
03:05:40|6.3384
03:05:42|6.3384
03:05:42|6.3468
03:05:43|6.3468
03:05:44|6.3468
03:05:46|6.3468
03:05:46|6.3665
03:05:48|6.3665
03:05:49|6.3665
03:05:50|6.3665
03:05:51|6.3659
03:05:52|6.3659
03:05:53|6.3403
03:05:54|6.3403
03:05:55|6.3403
03:05:56|6.3298
03:05:57|6.3298
03:05:58|6.3383
03:06:00|6.3185
03:06:00|6.3185
03:06:02|6.3106
03:06:03|6.309
03:06:04|6.2931
03:06:05|6.2888
03:06:06|6.2888
03:06:07|6.303
03:06:08|6.304
03:06:09|6.304
03:06:10|6.3494
03:06:11|6.3494
03:06:12|6.3494
03:06:14|6.3256
03:06:14|6.3256
03:06:16|6.3256
03:06:17|6.3256
03:06:18|6.3483
03:06:19|6.3483
03:06:20|6.3289
03:06:21|6.3289
03:06:22|6.3289
03:06:23|6.3289
03:06:25|6.3289
03:06:26|6.3274
03:06:27|6.3274
03:06:29|6.3372
03:06:29|6.3372
03:06:30|6.3372
03:06:31|6.3372
03:06:32|6.3372
03:06:34|6.3372
03:06:35|6.3372
03:06:36|6.3372
03:06:38|6.3372
03:06:39|6.3372
03:06:40|6.3373
03:06:41|6.3373
03:06:41|6.3373
03:06:43|6.3373
03:06:43|6.3373
03:06:44|6.3347
03:06:46|6.3332
03:06:46|6.3332
03:06:47|6.3332
03:06:48|6.3179
03:06:50|6.3179
03:06:50|6.3179
03:06:52|6.3179
03:06:53|6.3179
03:06:54|6.3179
03:06:55|6.3179
03:06:56|6.3179
03:06:57|6.3102
03:06:58|6.3102
03:06:59|6.3102
03:07:00|6.3117
03:07:02|6.3116
03:07:02|6.3116
03:07:04|6.3116
03:07:05|6.3116
03:07:06|6.3116
03:07:07|6.3128
03:07:08|6.3128
03:07:09|6.3128
03:07:11|6.3128
03:07:12|6.3128
03:07:12|6.3128
03:07:13|6.3128
03:07:14|6.3037
03:07:16|6.3037
03:07:17|6.3037
03:07:17|6.3037
03:07:18|6.3037
03:07:21|6.2944
03:07:21|6.27
03:07:22|6.26
03:07:23|6.26
03:07:24|6.26
03:07:26|6.2501
03:07:26|6.262
03:07:29|6.232
03:07:29|6.232
03:07:30|6.22
03:07:31|6.22
03:07:33|6.2199
03:07:34|6.217
03:07:36|6.207
03:07:36|6.207
03:07:37|6.207
03:07:38|6.207
03:07:39|6.2079
03:07:40|6.2079
03:07:41|6.2079
03:07:42|6.2079
03:07:43|6.2079
03:07:44|6.2079
03:07:45|6.2084
03:07:46|6.2088
03:07:48|6.208
03:07:48|6.208
03:07:49|6.2256
03:07:51|6.2256
03:07:52|6.22
03:07:54|6.22
03:07:54|6.22
03:07:56|6.2044
03:07:57|6.2044
03:07:58|6.2044
03:07:59|6.2187
03:07:59|6.2187
03:08:00|6.2
03:08:02|6.2
03:08:03|6.1923
03:08:04|6.1923
03:08:05|6.1923
03:08:06|6.1923
03:08:07|6.1989
03:08:08|6.1985
03:08:10|6.1923
03:08:10|6.2122
03:08:11|6.1937
03:08:12|6.1937
03:08:13|6.1937
03:08:15|6.1937
03:08:16|6.1937
03:08:17|6.1937
03:08:18|6.1937
03:08:19|6.1937
03:08:20|6.2052
03:08:21|6.2052
03:08:22|6.2052
03:08:24|6.2052
03:08:24|6.2052
03:08:25|6.2052
03:08:26|6.2122
03:08:27|6.2122
03:08:28|6.2122
03:08:29|6.2348
03:08:31|6.2348
03:08:31|6.2348
03:08:32|6.2348
03:08:34|6.2348
03:08:35|6.2448
03:08:36|6.2448
03:08:37|6.2448
03:08:38|6.2448
03:08:39|6.2448
03:08:40|6.25
03:08:41|6.2448
03:08:42|6.2448
03:08:43|6.2448
03:08:44|6.2381
03:08:45|6.2381
03:08:46|6.2381
03:08:47|6.2381
03:08:48|6.2381
03:08:50|6.2348
03:08:50|6.2348
03:08:51|6.2348
03:08:52|6.2348
03:08:53|6.2348
03:08:54|6.2348
03:08:56|6.2381
03:08:58|6.2281
03:08:59|6.2173
03:09:01|6.2173
03:09:02|6.2173
03:09:02|6.2173
03:09:03|6.2173
03:09:04|6.2173
03:09:06|6.2173
03:09:07|6.2173
03:09:08|6.2195
03:09:09|6.2195
03:09:10|6.2195
03:09:11|6.2195
03:09:12|6.2195
03:09:13|6.2195
03:09:14|6.2195
03:09:16|6.2195
03:09:16|6.2195
03:09:18|6.2195
03:09:19|6.2089
03:09:20|6.2089
03:09:21|6.2089
03:09:22|6.2089
03:09:23|6.2089
03:09:25|6.2027
03:09:26|6.2027
03:09:26|6.2002
03:09:28|6.2002
03:09:28|6.2002
03:09:29|6.2002
03:09:30|6.2097
03:09:32|6.2097
03:09:32|6.2097
03:09:33|6.2097
03:09:35|6.2097
03:09:37|6.2206
03:09:37|6.2206
03:09:39|6.2206
03:09:40|6.2206
03:09:41|6.2206
03:09:43|6.2206
03:09:43|6.2206
03:09:44|6.2206
03:09:46|6.2206
03:09:47|6.2385
03:09:48|6.253
03:09:48|6.253
03:09:49|6.253
03:09:51|6.253
03:09:52|6.253
03:09:52|6.253
03:09:53|6.253
03:09:54|6.253
03:09:55|6.2361
03:09:57|6.2361
03:09:57|6.2361
03:09:58|6.2361
03:10:00|6.253
03:10:00|6.253
03:10:02|6.2372
03:10:03|6.2372
03:10:03|6.2372
03:10:05|6.2372
03:10:07|6.2653
03:10:08|6.2653
03:10:09|6.2653
03:10:10|6.2653
03:10:11|6.2653
03:10:12|6.2467
03:10:13|6.2467
03:10:14|6.2467
03:10:15|6.2467
03:10:17|6.2467
03:10:18|6.2467
03:10:19|6.2467
03:10:20|6.2467
03:10:21|6.2467
03:10:23|6.2284
03:10:24|6.2284
03:10:24|6.2284
03:10:26|6.2284
03:10:27|6.2284
03:10:28|6.2284
03:10:29|6.2284
03:10:30|6.2284
03:10:31|6.2161
03:10:32|6.2161
03:10:33|6.2161
03:10:34|6.2161
03:10:35|6.2161
03:10:37|6.2161
03:10:38|6.2161
03:10:39|6.2161
03:10:39|6.2161
03:10:40|6.2161
03:10:42|6.2161
03:10:42|6.2161
03:10:43|6.2161
03:10:45|6.2161
03:10:46|6.2161
03:10:46|6.2161
03:10:48|6.2161
03:10:48|6.2161
03:10:49|6.2
03:10:51|6.1941
03:10:51|6.1941
03:10:53|6.1941
03:10:54|6.1941
03:10:55|6.1964
03:10:56|6.1964
03:10:57|6.1964
03:10:58|6.1799
03:10:59|6.1766
03:11:00|6.1766
03:11:01|6.1618
03:11:02|6.1766
03:11:03|6.1766
03:11:04|6.1766
03:11:05|6.1766
03:11:06|6.1766
03:11:07|6.1766
03:11:08|6.1606
03:11:09|6.1606
03:11:10|6.1606
03:11:11|6.161
03:11:12|6.161
03:11:13|6.161
03:11:14|6.161
03:11:15|6.161
03:11:16|6.1602
03:11:17|6.1606
03:11:18|6.1606
03:11:20|6.1606
03:11:21|6.1606
03:11:22|6.16
03:11:23|6.16
03:11:24|6.16
03:11:25|6.1769
03:11:26|6.1769
03:11:27|6.1769
03:11:28|6.1769
03:11:29|6.1769
03:11:30|6.1769
03:11:31|6.1769
03:11:32|6.1612
03:11:33|6.1612
03:11:34|6.1765
03:11:35|6.1765
03:11:36|6.1765
03:11:37|6.1765
03:11:38|6.1765
03:11:39|6.1765
03:11:40|6.1934
03:11:41|6.1779
03:11:42|6.1779
03:11:43|6.1779
03:11:44|6.1779
03:11:45|6.1779
03:11:46|6.1835
03:11:47|6.1835
03:11:48|6.1606
03:11:49|6.1606
03:11:50|6.1606
03:11:51|6.1606
03:11:52|6.1606
03:11:54|6.1606
03:11:54|6.1606
03:11:55|6.1606
03:11:56|6.1606
03:11:58|6.1761
03:11:59|6.1761
03:12:00|6.1761
03:12:01|6.1761
03:12:02|6.1582
03:12:03|6.15
03:12:04|6.1575
03:12:05|6.1575
03:12:06|6.1575
03:12:07|6.1563
03:12:08|6.1552
03:12:09|6.15
03:12:10|6.1493
03:12:11|6.1139
03:12:12|6.1
03:12:13|6.0999
03:12:14|6.1042
03:12:15|6.1042
03:12:16|6.1042
03:12:18|6.0809
03:12:19|6.0809
03:12:21|6.08
03:12:21|6.1029
03:12:23|6.0996
03:12:24|6.0996
03:12:26|6.0948
03:12:26|6.0948
03:12:27|6.0948
03:12:29|6.0948
03:12:29|6.0948
03:12:31|6.0948
03:12:31|6.0948
03:12:32|6.0948
03:12:34|6.0991
03:12:34|6.0991
03:12:36|6.0991
03:12:37|6.0991
03:12:37|6.0991
03:12:39|6.0945
03:12:40|6.0945
03:12:41|6.0945
03:12:42|6.0945
03:12:43|6.1054
03:12:45|6.1054
03:12:45|6.1054
03:12:46|6.0945
03:12:48|6.0945
03:12:49|6.1056
03:12:50|6.0966
03:12:50|6.0966
03:12:52|6.0966
03:12:53|6.0966
03:12:54|6.0966
03:12:55|6.1074
03:12:56|6.0991
03:12:57|6.0991
03:12:58|6.0991
03:12:59|6.0991
03:13:00|6.0991
03:13:01|6.0991
03:13:02|6.0991
03:13:03|6.0991
03:13:04|6.0991
03:13:05|6.0991
03:13:06|6.0991
03:13:07|6.1209
03:13:09|6.1209
03:13:09|6.1209
03:13:10|6.1209
03:13:11|6.1349
03:13:13|6.1349
03:13:14|6.121
03:13:15|6.121
03:13:16|6.121
03:13:17|6.1213
03:13:18|6.1213
03:13:19|6.1428
03:13:21|6.143
03:13:22|6.143
03:13:24|6.143
03:13:25|6.143
03:13:26|6.143
03:13:27|6.143
03:13:28|6.143
03:13:29|6.14
03:13:30|6.14
03:13:31|6.14
03:13:33|6.14
03:13:33|6.14
03:13:35|6.14
03:13:36|6.14
03:13:37|6.14
03:13:37|6.14
03:13:38|6.14
03:13:40|6.14
03:13:40|6.1492
03:13:42|6.15
03:13:43|6.15
03:13:43|6.1598
03:13:45|6.1659
03:13:46|6.1599
03:13:47|6.1599
03:13:48|6.1599
03:13:49|6.1599
03:13:50|6.1599
03:13:51|6.1599
03:13:52|6.1599
03:13:53|6.1599
03:13:54|6.1599
03:13:55|6.1599
03:13:56|6.166
03:13:57|6.166
03:13:58|6.1707
03:13:59|6.1707
03:14:00|6.1961
03:14:01|6.1868
03:14:02|6.195
03:14:03|6.195
03:14:04|6.1951
03:14:06|6.1784
03:14:07|6.1784
03:14:07|6.1784
03:14:08|6.1784
03:14:10|6.1948
03:14:11|6.1948
03:14:11|6.1948
03:14:13|6.195
03:14:13|6.2082
03:14:15|6.1836
03:14:15|6.214
03:14:17|6.214
03:14:17|6.1624
03:14:19|6.2186
03:14:20|6.2186
03:14:21|6.2197
03:14:22|6.2197
03:14:23|6.2007
03:14:24|6.2004
03:14:26|6.2004
03:14:27|6.2188
03:14:27|6.2188
03:14:29|6.219
03:14:30|6.219
03:14:31|6.2379
03:14:31|6.2379
03:14:32|6.2266
03:14:34|6.2266
03:14:35|6.2381
03:14:35|6.2381
03:14:37|6.2381
03:14:37|6.2381
03:14:39|6.2381
03:14:40|6.2381
03:14:40|6.2381
03:14:41|6.2469
03:14:43|6.2381
03:14:44|6.2381
03:14:45|6.2381
03:14:46|6.2381
03:14:47|6.25
03:14:48|6.25
03:14:49|6.25
03:14:50|6.256
03:14:51|6.2867
03:14:52|6.2867
03:14:53|6.2849
03:14:54|6.2849
03:14:55|6.2849
03:14:57|6.2849
03:14:58|6.2849
03:14:59|6.2849
03:14:59|6.2849
03:15:00|6.2849
03:15:01|6.2674
03:15:02|6.2608
03:15:03|6.2608
03:15:04|6.2608
03:15:05|6.2176
03:15:06|6.2176
03:15:08|6.2176
03:15:08|6.2176
03:15:10|6.2476
03:15:11|6.2476
03:15:11|6.2476
03:15:13|6.2449
03:15:14|6.2449
03:15:14|6.244
03:15:16|6.2246
03:15:16|6.2246
03:15:18|6.2245
03:15:18|6.2245
03:15:19|6.2245
03:15:20|6.2245
03:15:21|6.2245
03:15:23|6.2245
03:15:24|6.2294
03:15:25|6.2294
03:15:27|6.2105
03:15:27|6.2105
03:15:29|6.2105
03:15:29|6.2105
03:15:31|6.2028
03:15:32|6.2028
03:15:33|6.2028
03:15:34|6.2028
03:15:34|6.2028
03:15:35|6.2028
03:15:36|6.2028
03:15:37|6.2028
03:15:39|6.2
03:15:40|6.2
03:15:41|6.2
03:15:42|6.2
03:15:43|6.15
03:15:43|6.15
03:15:44|6.15
03:15:46|6.1433
03:15:47|6.1435
03:15:48|6.1608
03:15:49|6.1608
03:15:50|6.1608
03:15:51|6.1608
03:15:52|6.1608
03:15:53|6.1608
03:15:53|6.1592
03:15:55|6.1592
03:15:56|6.1592
03:15:56|6.153
03:15:57|6.153
03:15:59|6.153
03:16:01|6.153
03:16:02|6.1719
03:16:03|6.1719
03:16:04|6.1745
03:16:05|6.1745
03:16:06|6.1745
03:16:08|6.1987
03:16:09|6.1987
03:16:09|6.1987
03:16:11|6.1987
03:16:12|6.1765
03:16:13|6.1997
03:16:14|6.1997
03:16:14|6.1997
03:16:16|6.1997
03:16:17|6.1997
03:16:18|6.1996
03:16:19|6.2109
03:16:20|6.2109
03:16:21|6.2109
03:16:21|6.2109
03:16:23|6.2114
03:16:25|6.1968
03:16:25|6.1968
03:16:26|6.1968
03:16:28|6.214
03:16:29|6.193
03:16:30|6.193
03:16:32|6.193
03:16:32|6.193
03:16:33|6.193
03:16:35|6.193
03:16:36|6.193
03:16:36|6.193
03:16:39|6.193
03:16:40|6.1739
03:16:42|6.1591
03:16:43|6.1591
03:16:43|6.153
03:16:45|6.1642
03:16:46|6.1642
03:16:47|6.1752
03:16:48|6.1545
03:16:50|6.1545
03:16:50|6.1545
03:16:52|6.1771
03:16:52|6.1797
03:16:54|6.1797
03:16:55|6.1797
03:16:56|6.1797
03:16:58|6.1797
03:16:58|6.1797
03:16:59|6.1797
03:17:00|6.1797
03:17:02|6.1774
03:17:02|6.1774
03:17:05|6.1774
03:17:05|6.1774
03:17:07|6.1774
03:17:07|6.1774
03:17:08|6.1774
03:17:09|6.1774
03:17:10|6.1728
03:17:11|6.1728
03:17:12|6.1728
03:17:13|6.1728
03:17:14|6.173
03:17:15|6.173
03:17:17|6.2061
03:17:18|6.2113
03:17:19|6.1944
03:17:20|6.1944
03:17:21|6.1944
03:17:22|6.1944
03:17:24|6.1944
03:17:25|6.2094
03:17:27|6.2094
03:17:28|6.2094
03:17:29|6.2094
03:17:31|6.2256
03:17:31|6.2256
03:17:33|6.2256
03:17:33|6.2256
03:17:35|6.2256
03:17:35|6.2256
03:17:36|6.2395
03:17:38|6.2395
03:17:38|6.2395
03:17:40|6.2189
03:17:40|6.2189
03:17:42|6.2189
03:17:43|6.2189
03:17:43|6.2189
03:17:44|6.2189
03:17:45|6.2209
03:17:46|6.2208
03:17:48|6.2208
03:17:49|6.2208
03:17:49|6.2132
03:17:50|6.2132
03:17:52|6.2132
03:17:52|6.2068
03:17:53|6.2068
03:17:54|6.2068
03:17:55|6.2068
03:17:57|6.19
03:17:57|6.19
03:17:59|6.19
03:18:00|6.19
03:18:00|6.19
03:18:01|6.19
03:18:03|6.19
03:18:03|6.1811
03:18:04|6.1811
03:18:05|6.1811
03:18:07|6.1811
03:18:08|6.1811
03:18:09|6.1811
03:18:10|6.1811
03:18:11|6.1811
03:18:12|6.1811
03:18:13|6.1811
03:18:14|6.1811
03:18:15|6.1728
03:18:16|6.1728
03:18:17|6.1728
03:18:18|6.1728
03:18:19|6.1547
03:18:20|6.1547
03:18:21|6.1547
03:18:22|6.1547
03:18:23|6.171
03:18:24|6.171
03:18:25|6.171
03:18:27|6.171
03:18:27|6.171
03:18:29|6.171
03:18:30|6.171
03:18:31|6.171
03:18:33|6.1658
03:18:34|6.1804
03:18:34|6.1804
03:18:36|6.1804
03:18:37|6.1804
03:18:39|6.17
03:18:39|6.17
03:18:42|6.17
03:18:42|6.17
03:18:43|6.17
03:18:44|6.17
03:18:45|6.17
03:18:46|6.17
03:18:47|6.17
03:18:48|6.17
03:18:49|6.1872
03:18:51|6.1872
03:18:51|6.1814
03:18:53|6.1814
03:18:54|6.181
03:18:54|6.181
03:18:56|6.1868
03:18:56|6.1868
03:18:58|6.1748
03:18:59|6.1744
03:19:00|6.1744
03:19:00|6.1744
03:19:01|6.1744
03:19:03|6.1744
03:19:04|6.1744
03:19:05|6.1744
03:19:06|6.1744
03:19:06|6.17
03:19:09|6.17
03:19:09|6.17
03:19:11|6.17
03:19:12|6.17
03:19:13|6.17
03:19:15|6.17
03:19:15|6.17
03:19:17|6.17
03:19:18|6.1701
03:19:19|6.1701
03:19:19|6.1701
03:19:21|6.17
03:19:22|6.17
03:19:23|6.17
03:19:24|6.17
03:19:25|6.1565
03:19:27|6.1565
03:19:28|6.1565
03:19:29|6.18
03:19:30|6.18
03:19:31|6.18
03:19:33|6.1868
03:19:33|6.18
03:19:35|6.18
03:19:36|6.1744
03:19:36|6.1744
03:19:37|6.1744
03:19:38|6.1744
03:19:40|6.1744
03:19:41|6.1744
03:19:42|6.1744
03:19:43|6.1744
03:19:44|6.1744
03:19:45|6.1744
03:19:46|6.1744
03:19:47|6.1744
03:19:48|6.1744
03:19:49|6.1744
03:19:51|6.1744
03:19:51|6.1744
03:19:53|6.178
03:19:54|6.2
03:19:55|6.2
03:19:56|6.2
03:19:57|6.2
03:19:59|6.2
03:20:00|6.2
03:20:01|6.2
03:20:02|6.2
03:20:02|6.2
03:20:04|6.2
03:20:05|6.2
03:20:06|6.2
03:20:07|6.2119
03:20:08|6.2119
03:20:09|6.2119
03:20:10|6.2119
03:20:11|6.2119
03:20:12|6.2119
03:20:13|6.2119
03:20:14|6.2119
03:20:15|6.2119
03:20:17|6.2256
03:20:17|6.2299
03:20:18|6.2299
03:20:19|6.23
03:20:20|6.23
03:20:21|6.23
03:20:23|6.23
03:20:23|6.23
03:20:24|6.23
03:20:25|6.23
03:20:27|6.2195
03:20:28|6.2195
03:20:28|6.2195
03:20:30|6.2195
03:20:30|6.2285
03:20:31|6.2285
03:20:33|6.2285
03:20:34|6.2285
03:20:35|6.2285
03:20:36|6.2285
03:20:37|6.2285
03:20:39|6.2133
03:20:40|6.2133
03:20:40|6.2133
03:20:41|6.2133
03:20:42|6.2133
03:20:43|6.2133
03:20:45|6.2133
03:20:45|6.21
03:20:47|6.2001
03:20:48|6.2001
03:20:49|6.2001
03:20:49|6.2001
03:20:50|6.2001
03:20:52|6.2001
03:20:52|6.2001
03:20:54|6.2119
03:20:55|6.2119
03:20:56|6.2119
03:20:57|6.2119
03:20:58|6.2119
03:20:59|6.2119
03:21:01|6.2193
03:21:01|6.2003
03:21:03|6.2003
03:21:04|6.2003
03:21:05|6.2003
03:21:05|6.2003
03:21:07|6.2173
03:21:08|6.2193
03:21:09|6.2193
03:21:09|6.2193
03:21:11|6.2285
03:21:11|6.2285
03:21:12|6.2285
03:21:14|6.2285
03:21:14|6.2284
03:21:16|6.2285
03:21:17|6.2285
03:21:17|6.2285
03:21:18|6.2285
03:21:19|6.2285
03:21:21|6.2274
03:21:21|6.2266
03:21:23|6.2266
03:21:24|6.2266
03:21:25|6.2266
03:21:26|6.2266
03:21:27|6.2267
03:21:29|6.2266
03:21:30|6.2266
03:21:31|6.2266
03:21:32|6.2353
03:21:33|6.2353
03:21:36|6.2353
03:21:37|6.2193
03:21:38|6.2193
03:21:40|6.2101
03:21:41|6.2101
03:21:43|6.2193
03:21:43|6.2193
03:21:44|6.2193
03:21:45|6.2193
03:21:46|6.2193
03:21:48|6.2193
03:21:49|6.2193
03:21:50|6.2193
03:21:51|6.2193
03:21:52|6.2193
03:21:54|6.2193
03:21:54|6.207
03:21:56|6.207
03:21:56|6.2
03:21:58|6.2
03:22:00|6.2
03:22:00|6.2
03:22:02|6.2
03:22:04|6.1769
03:22:04|6.1769
03:22:06|6.1769
03:22:07|6.19
03:22:07|6.19
03:22:09|6.19
03:22:09|6.1869
03:22:11|6.1869
03:22:12|6.1631
03:22:13|6.163
03:22:14|6.163
03:22:15|6.163
03:22:16|6.163
03:22:17|6.163
03:22:18|6.163
03:22:19|6.234
03:22:20|6.2392
03:22:21|6.2298
03:22:22|6.2298
03:22:23|6.2298
03:22:24|6.2298
03:22:25|6.2298
03:22:26|6.232
03:22:27|6.232
03:22:28|6.2542
03:22:30|6.2514
03:22:31|6.2514
03:22:32|6.2514
03:22:33|6.2514
03:22:34|6.2514
03:22:35|6.2686
03:22:36|6.2686
03:22:37|6.2686
03:22:38|6.2518
03:22:39|6.2518
03:22:40|6.2518
03:22:41|6.2518
03:22:42|6.2518
03:22:43|6.2518
03:22:44|6.2518
03:22:45|6.281
03:22:46|6.281
03:22:47|6.2669
03:22:48|6.267
03:22:49|6.2859
03:22:50|6.2859
03:22:52|6.2859
03:22:53|6.2859
03:22:54|6.2859
03:22:55|6.2859
03:22:55|6.2859
03:22:56|6.2859
03:22:58|6.2859
03:22:58|6.2859
03:22:59|6.2859
03:23:01|6.2859
03:23:02|6.2725
03:23:03|6.2789
03:23:05|6.2789
03:23:06|6.2789
03:23:07|6.3
03:23:09|6.3
03:23:10|6.3
03:23:11|6.3
03:23:12|6.3
03:23:13|6.2864
03:23:14|6.2864
03:23:15|6.2864
03:23:16|6.2864
03:23:17|6.2864
03:23:18|6.2864
03:23:19|6.2864
03:23:20|6.2864
03:23:22|6.2868
03:23:23|6.2868
03:23:24|6.2868
03:23:24|6.2868
03:23:26|6.2868
03:23:26|6.2761
03:23:28|6.2761
03:23:29|6.2725
03:23:31|6.2725
03:23:32|6.2725
03:23:34|6.2675
03:23:34|6.2685
03:23:35|6.2685
03:23:36|6.2685
03:23:37|6.2685
03:23:38|6.2685
03:23:39|6.2685
03:23:41|6.2685
03:23:42|6.2685
03:23:43|6.2685
03:23:44|6.2685
03:23:46|6.2685
03:23:47|6.2685
03:23:47|6.2685
03:23:49|6.2685
03:23:50|6.2685
03:23:50|6.2685
03:23:51|6.2685
03:23:53|6.2685
03:23:53|6.2785
03:23:55|6.2785
03:23:56|6.2785
03:23:56|6.2785
03:23:58|6.2785
03:23:58|6.2785
03:24:00|6.2785
03:24:01|6.2785
03:24:02|6.2785
03:24:04|6.286
03:24:05|6.2759
03:24:07|6.2759
03:24:07|6.2771
03:24:08|6.2771
03:24:10|6.2771
03:24:12|6.28
03:24:12|6.28
03:24:13|6.286
03:24:14|6.2805
03:24:15|6.2805
03:24:16|6.2805
03:24:17|6.2805
03:24:18|6.2805
03:24:19|6.2805
03:24:20|6.2797
03:24:21|6.2797
03:24:22|6.2797
03:24:23|6.2797
03:24:24|6.2797
03:24:25|6.2797
03:24:26|6.2797
03:24:27|6.2797
03:24:28|6.2797
03:24:29|6.2797
03:24:31|6.2805
03:24:31|6.2868
03:24:34|6.2868
03:24:34|6.2868
03:24:35|6.2868
03:24:36|6.2868
03:24:37|6.2868
03:24:39|6.2868
03:24:40|6.2868
03:24:41|6.2868
03:24:42|6.2868
03:24:44|6.2868
03:24:45|6.2868
03:24:45|6.2868
03:24:47|6.2868
03:24:48|6.2868
03:24:49|6.2868
03:24:50|6.2868
03:24:51|6.2868
03:24:52|6.2868
03:24:52|6.2868
03:24:53|6.2868
03:24:55|6.2868
03:24:56|6.2868
03:24:57|6.2868
03:24:58|6.2868
03:24:58|6.2868
03:24:59|6.2868
03:25:01|6.2868
03:25:02|6.2868
03:25:03|6.2868
03:25:04|6.2868
03:25:05|6.2797
03:25:06|6.2797
03:25:07|6.2797
03:25:08|6.2797
03:25:08|6.2797
03:25:10|6.2797
03:25:11|6.2797
03:25:11|6.2797
03:25:12|6.2797
03:25:14|6.2797
03:25:15|6.2797
03:25:16|6.2797
03:25:17|6.2797
03:25:18|6.2797
03:25:19|6.2797
03:25:20|6.2797
03:25:21|6.2797
03:25:22|6.2797
03:25:23|6.2797
03:25:24|6.2797
03:25:25|6.2801
03:25:27|6.2801
03:25:28|6.2801
03:25:29|6.2801
03:25:30|6.2801
03:25:30|6.2801
03:25:31|6.2801
03:25:32|6.2801
03:25:34|6.2801
03:25:35|6.2801
03:25:36|6.2801
03:25:38|6.2801
03:25:39|6.2801
03:25:40|6.2801
03:25:41|6.2801
03:25:41|6.2801
03:25:43|6.2801
03:25:44|6.2801
03:25:44|6.2801
03:25:46|6.2801
03:25:48|6.2801
03:25:48|6.2803
03:25:49|6.2803
03:25:51|6.2997
03:25:52|6.2997
03:25:53|6.2803
03:25:54|6.2803
03:25:55|6.2803
03:25:55|6.2803
03:25:57|6.2709
03:25:59|6.2707
03:26:00|6.2548
03:26:01|6.2616
03:26:02|6.2616
03:26:03|6.2616
03:26:04|6.2616
03:26:05|6.2616
03:26:06|6.2616
03:26:08|6.2616
03:26:09|6.2616
03:26:10|6.2616
03:26:11|6.2616
03:26:11|6.2616
03:26:12|6.2616
03:26:14|6.2616
03:26:15|6.2616
03:26:16|6.2616
03:26:16|6.2616
03:26:17|6.2616
03:26:18|6.2616
03:26:20|6.226
03:26:21|6.226
03:26:22|6.226
03:26:23|6.226
03:26:24|6.2526
03:26:25|6.2526
03:26:26|6.2526
03:26:27|6.2526
03:26:28|6.2526
03:26:29|6.2337
03:26:30|6.2337
03:26:31|6.2337
03:26:32|6.2486
03:26:34|6.2486
03:26:35|6.2486
03:26:36|6.2347
03:26:37|6.2337
03:26:38|6.2337
03:26:39|6.2337
03:26:40|6.2337
03:26:42|6.2337
03:26:43|6.2336
03:26:44|6.2337
03:26:45|6.2337
03:26:46|6.2337
03:26:47|6.2337
03:26:48|6.2337
03:26:49|6.2337
03:26:50|6.2337
03:26:51|6.2337
03:26:52|6.2337
03:26:53|6.2337
03:26:54|6.2337
03:26:55|6.2337
03:26:57|6.2337
03:26:58|6.2266
03:26:59|6.2266
03:27:00|6.2266
03:27:01|6.2266
03:27:02|6.2266
03:27:03|6.226
03:27:04|6.2168
03:27:05|6.2168
03:27:06|6.2164
03:27:07|6.2164
03:27:08|6.2265
03:27:09|6.2265
03:27:10|6.2265
03:27:11|6.2265
03:27:12|6.2265
03:27:13|6.2265
03:27:14|6.2265
03:27:15|6.2265
03:27:16|6.2265
03:27:17|6.2091
03:27:18|6.2091
03:27:19|6.2091
03:27:20|6.2091
03:27:21|6.2091
03:27:22|6.2091
03:27:23|6.2091
03:27:24|6.2091
03:27:26|6.2091
03:27:27|6.2091
03:27:28|6.2091
03:27:28|6.2095
03:27:29|6.2095
03:27:31|6.2095
03:27:32|6.2039
03:27:33|6.2039
03:27:35|6.2095
03:27:36|6.2095
03:27:38|6.2095
03:27:39|6.2095
03:27:39|6.2095
03:27:40|6.2095
03:27:42|6.1954
03:27:43|6.1954
03:27:44|6.1954
03:27:46|6.1928
03:27:46|6.1928
03:27:48|6.1928
03:27:48|6.1928
03:27:50|6.1928
03:27:52|6.1787
03:27:52|6.1787
03:27:53|6.1787
03:27:54|6.1787
03:27:55|6.1787
03:27:56|6.1787
03:27:57|6.1766
03:27:58|6.1766
03:27:59|6.1585
03:28:01|6.1585
03:28:02|6.1585
03:28:03|6.1585
03:28:05|6.1585
03:28:05|6.1585
03:28:06|6.1446
03:28:07|6.1379
03:28:08|6.1001
03:28:09|6.1
03:28:10|6.1
03:28:12|6.1
03:28:12|6.1
03:28:14|6.1
03:28:14|6.1
03:28:16|6.1
03:28:17|6.1
03:28:18|6.1
03:28:18|6.1
03:28:19|6.1
03:28:21|6.0692
03:28:22|6.0942
03:28:24|6.0939
03:28:24|6.0939
03:28:26|6.0939
03:28:27|6.0698
03:28:28|6.0698
03:28:29|6.0698
03:28:30|6.0698
03:28:31|6.0698
03:28:33|6.0703
03:28:33|6.0703
03:28:34|6.0703
03:28:36|6.0703
03:28:38|6.0703
03:28:39|6.0719
03:28:41|6.028
03:28:42|6.0412
03:28:43|6.0412
03:28:44|6.0083
03:28:44|6.0401
03:28:45|6.041
03:28:47|6.0312
03:28:48|6.0312
03:28:49|6.0312
03:28:50|6.0312
03:28:51|6.0312
03:28:52|5.9914
03:28:54|6.0026
03:28:54|6.0158
03:28:55|6.012
03:28:56|6.012
03:28:58|6.0026
03:28:59|6.0026
03:29:00|6.0026
03:29:01|6.0124
03:29:02|6.0001
03:29:04|6.0001
03:29:05|6.0001
03:29:06|6.0001
03:29:07|6.0123
03:29:09|6.0123
03:29:09|6.0123
03:29:10|6.0123
03:29:11|6.0124
03:29:12|6.0124
03:29:13|6.0013
03:29:15|6.0013
03:29:15|6.0013
03:29:17|6.0002
03:29:18|6.0002
03:29:19|6.0002
03:29:19|6.0002
03:29:21|6.
03:29:22|6.
03:29:22|6.
03:29:24|6.
03:29:24|6.
03:29:26|6.
03:29:26|6.
03:29:28|5.9959
03:29:28|5.9959
03:29:29|6.0013
03:29:31|5.9918
03:29:32|6.0009
03:29:32|6.0009
03:29:33|6.0009
03:29:34|6.0009
03:29:36|5.9895
03:29:37|5.9891
03:29:38|5.9891
03:29:40|5.9887
03:29:41|5.9887
03:29:42|5.9887
03:29:43|5.9884
03:29:44|5.9887
03:29:45|5.9887
03:29:46|5.9887
03:29:47|5.9887
03:29:48|5.9887
03:29:49|5.9821
03:29:50|5.9826
03:29:51|5.9826
03:29:52|5.9826
03:29:53|5.9826
03:29:54|5.9826
03:29:55|5.9826
03:29:56|5.9826
03:29:57|5.9866
03:29:58|5.9887
03:30:00|5.9779
03:30:00|5.9779
03:30:02|5.9779
03:30:03|5.9779
03:30:04|5.9779
03:30:05|5.9779
03:30:06|5.9772
03:30:07|5.9885
03:30:08|5.9885
03:30:09|5.9885
03:30:10|5.9885
03:30:11|5.9885
03:30:13|5.9885
03:30:13|5.9885
03:30:14|5.9885
03:30:16|5.9885
03:30:16|5.9885
03:30:18|5.9871
03:30:19|5.9879
03:30:20|5.9879
03:30:21|5.9879
03:30:22|5.9879
03:30:23|5.9879
03:30:24|5.9891
03:30:25|5.9891
03:30:26|5.9891
03:30:28|5.9891
03:30:28|5.9891
03:30:29|5.9891
03:30:30|5.9871
03:30:31|5.9836
03:30:33|5.9836
03:30:33|5.9836
03:30:35|5.9836
03:30:36|5.9836
03:30:38|5.9848
03:30:39|5.9848
03:30:40|6.0063
03:30:42|6.0063
03:30:42|5.989
03:30:43|6.0044
03:30:45|6.0044
03:30:46|6.0044
03:30:47|6.0046
03:30:48|6.0046
03:30:49|6.0046
03:30:50|6.0046
03:30:50|6.0046
03:30:52|6.0046
03:30:53|6.0046
03:30:54|6.001
03:30:55|6.001
03:30:56|6.001
03:30:57|6.0046
03:30:58|6.0102
03:30:59|6.0102
03:31:00|6.0046
03:31:01|6.0046
03:31:03|6.0046
03:31:03|6.0046
03:31:05|6.0124
03:31:06|6.0184
03:31:07|6.0102
03:31:08|6.0102
03:31:08|6.0102
03:31:10|6.0102
03:31:11|6.0102
03:31:11|6.0102
03:31:12|6.0102
03:31:14|6.0102
03:31:14|5.9883
03:31:16|5.9883
03:31:17|5.9886
03:31:18|6.0018
03:31:19|6.0018
03:31:19|6.0018
03:31:21|6.0018
03:31:21|6.0018
03:31:22|6.0018
03:31:24|6.0018
03:31:24|6.0018
03:31:26|6.0027
03:31:27|6.0027
03:31:28|6.0027
03:31:29|6.0027
03:31:30|6.0027
03:31:31|6.0027
03:31:32|6.0027
03:31:33|6.0027
03:31:34|6.0027
03:31:35|6.0027
03:31:36|6.0027
03:31:37|6.0078
03:31:38|6.0078
03:31:39|6.0078
03:31:40|6.0078
03:31:41|6.0078
03:31:43|6.0078
03:31:43|6.0078
03:31:45|6.0078
03:31:47|6.0102
03:31:47|6.0102
03:31:49|6.0102
03:31:49|6.0102
03:31:50|6.0102
03:31:51|5.9984
03:31:52|5.9984
03:31:53|5.9984
03:31:54|5.9984
03:31:56|5.9984
03:31:57|6.0102
03:31:58|6.0103
03:31:59|6.0103
03:32:00|6.0103
03:32:01|6.0103
03:32:02|6.0103
03:32:03|6.0103
03:32:04|6.0103
03:32:05|6.0103
03:32:06|6.0103
03:32:07|6.0103
03:32:08|6.0136
03:32:09|6.0136
03:32:10|6.0136
03:32:11|6.0136
03:32:12|6.0136
03:32:13|6.0136
03:32:14|6.0345
03:32:15|6.0345
03:32:16|6.0345
03:32:17|6.0217
03:32:18|6.0379
03:32:19|6.0379
03:32:20|6.0379
03:32:21|6.0379
03:32:22|6.0388
03:32:23|6.0463
03:32:24|6.0463
03:32:25|6.0463
03:32:26|6.0497
03:32:27|6.0497
03:32:29|6.0497
03:32:29|6.0497
03:32:30|6.0477
03:32:31|6.048
03:32:32|6.05
03:32:33|6.05
03:32:34|6.05
03:32:35|6.05
03:32:37|6.05
03:32:38|6.05
03:32:40|6.0507
03:32:40|6.0507
03:32:42|6.05
03:32:42|6.05
03:32:43|6.0507
03:32:45|6.0477
03:32:46|6.0477
03:32:47|6.0477
03:32:48|6.0477
03:32:49|6.0587
03:32:50|6.0415
03:32:51|6.0415
03:32:52|6.0415
03:32:53|6.0348
03:32:54|6.0348
03:32:55|6.0171
03:32:56|6.0171
03:32:57|6.0329
03:32:57|6.0325
03:33:00|6.0325
03:33:01|6.0325
03:33:02|6.028
03:33:03|6.028
03:33:05|6.028
03:33:06|6.028
03:33:06|6.028
03:33:07|6.028
03:33:09|6.0547
03:33:10|6.0547
03:33:11|6.0547
03:33:12|6.059
03:33:13|6.059
03:33:14|6.059
03:33:15|6.059
03:33:16|6.059
03:33:17|6.059
03:33:18|6.059
03:33:19|6.059
03:33:20|6.059
03:33:21|6.0633
03:33:22|6.0633
03:33:23|6.0513
03:33:24|6.0513
03:33:25|6.0513
03:33:26|6.0633
03:33:27|6.0633
03:33:28|6.0633
03:33:29|6.0633
03:33:30|6.0633
03:33:31|6.0633
03:33:32|6.0705
03:33:34|6.0705
03:33:34|6.0705
03:33:35|6.0705
03:33:36|6.0705
03:33:37|6.0705
03:33:38|6.0705
03:33:39|6.0705
03:33:41|6.0705
03:33:41|6.0705
03:33:44|6.0709
03:33:45|6.0709
03:33:45|6.0709
03:33:47|6.0709
03:33:49|6.0705
03:33:49|6.0705
03:33:50|6.0705
03:33:51|6.0705
03:33:52|6.07
03:33:53|6.07
03:33:54|6.07
03:33:55|6.07
03:33:56|6.07
03:33:57|6.08
03:33:58|6.08
03:33:59|6.08
03:34:00|6.08
03:34:01|6.08
03:34:03|6.0798
03:34:04|6.0855
03:34:04|6.0855
03:34:06|6.0918
03:34:07|6.0918
03:34:08|6.0918
03:34:09|6.0918
03:34:11|6.0803
03:34:12|6.0803
03:34:13|6.08
03:34:14|6.08
03:34:15|6.08
03:34:16|6.0683
03:34:18|6.0683
03:34:18|6.0844
03:34:19|6.0842
03:34:20|6.0842
03:34:21|6.0842
03:34:23|6.0918
03:34:23|6.0918
03:34:24|6.0842
03:34:26|6.0842
03:34:26|6.0842
03:34:27|6.0842
03:34:28|6.0842
03:34:29|6.0842
03:34:31|6.0842
03:34:32|6.0842
03:34:33|6.0842
03:34:34|6.0842
03:34:35|6.0842
03:34:36|6.0915
03:34:37|6.0915
03:34:38|6.0915
03:34:39|6.0915
03:34:40|6.0915
03:34:41|6.0915
03:34:42|6.0915
03:34:44|6.0915
03:34:44|6.0915
03:34:46|6.0743
03:34:47|6.0743
03:34:48|6.0743
03:34:49|6.0743
03:34:50|6.0743
03:34:51|6.0743
03:34:52|6.08
03:34:53|6.08
03:34:54|6.08
03:34:55|6.08
03:34:56|6.0922
03:34:57|6.0922
03:34:58|6.0922
03:34:59|6.0922
03:35:00|6.0918
03:35:02|6.108
03:35:03|6.108
03:35:04|6.108
03:35:05|6.108
03:35:07|6.0922
03:35:08|6.092
03:35:08|6.0942
03:35:09|6.0942
03:35:11|6.0942
03:35:12|6.0942
03:35:12|6.0942
03:35:13|6.0942
03:35:15|6.0942
03:35:16|6.0942
03:35:17|6.093
03:35:18|6.093
03:35:19|6.093
03:35:19|6.0915
03:35:21|6.0915
03:35:22|6.0915
03:35:23|6.0915
03:35:24|6.0743
03:35:26|6.0622
03:35:27|6.0622
03:35:28|6.0622
03:35:29|6.0622
03:35:30|6.0622
03:35:31|6.078
03:35:32|6.0608
03:35:33|6.0608
03:35:34|6.0608
03:35:35|6.0507
03:35:36|6.0507
03:35:37|6.0507
03:35:38|6.0507
03:35:39|6.0507
03:35:40|6.0507
03:35:42|6.05
03:35:44|6.05
03:35:44|6.05
03:35:46|6.05
03:35:47|6.05
03:35:49|6.05
03:35:50|6.05
03:35:50|6.05
03:35:51|6.05
03:35:52|6.05
03:35:53|6.05
03:35:55|6.0437
03:35:55|6.0437
03:35:57|6.0437
03:35:58|6.028
03:35:58|6.028
03:36:00|6.0201
03:36:00|6.0136
03:36:01|6.0136
03:36:03|6.0005
03:36:04|6.0005
03:36:05|6.0005
03:36:05|6.0178
03:36:07|6.0178
03:36:08|6.0178
03:36:09|6.0224
03:36:10|6.0224
03:36:10|6.0072
03:36:11|6.0072
03:36:13|6.0196
03:36:14|6.0196
03:36:15|6.0196
03:36:16|6.0008
03:36:17|6.0008
03:36:18|6.0008
03:36:19|6.0008
03:36:20|6.0008
03:36:22|6.0019
03:36:22|6.0019
03:36:24|6.0019
03:36:24|6.0019
03:36:25|6.0019
03:36:27|6.0019
03:36:28|6.0019
03:36:28|6.0019
03:36:30|6.0019
03:36:31|6.0019
03:36:32|6.0019
03:36:32|6.0019
03:36:34|6.0019
03:36:34|6.0019
03:36:35|6.0019
03:36:37|6.0019
03:36:37|6.0023
03:36:39|6.0023
03:36:40|6.0023
03:36:40|6.0035
03:36:42|6.0035
03:36:42|5.9999
03:36:44|5.9999
03:36:45|6.003
03:36:47|6.0019
03:36:48|6.0019
03:36:49|6.0019
03:36:50|5.9886
03:36:51|5.9653
03:36:53|5.9566
03:36:53|5.9566
03:36:54|5.9548
03:36:55|5.9548
03:36:56|5.96
03:36:58|5.96
03:36:58|5.96
03:36:59|5.96
03:37:00|5.9556
03:37:01|5.9556
03:37:03|5.9556
03:37:04|5.955
03:37:06|5.955
03:37:06|5.955
03:37:07|5.9443
03:37:09|5.955
03:37:09|5.955
03:37:10|5.955
03:37:12|5.955
03:37:13|5.969
03:37:13|5.969
03:37:15|5.969
03:37:15|5.969
03:37:16|5.969
03:37:17|5.969
03:37:18|5.969
03:37:20|5.9689
03:37:20|5.9689
03:37:21|5.9689
03:37:22|5.9689
03:37:24|5.9689
03:37:25|5.9496
03:37:26|5.9496
03:37:27|5.9604
03:37:28|5.9496
03:37:29|5.9496
03:37:30|5.9496
03:37:31|5.9522
03:37:32|5.9522
03:37:33|5.9522
03:37:34|5.9657
03:37:35|5.9657
03:37:36|5.9657
03:37:37|5.9658
03:37:38|5.952
03:37:39|5.952
03:37:40|5.9474
03:37:42|5.965
03:37:43|5.9474
03:37:45|5.9474
03:37:46|5.9474
03:37:47|5.9465
03:37:48|5.9465
03:37:50|5.9465
03:37:50|5.9465
03:37:51|5.9465
03:37:52|5.9465
03:37:53|5.9465
03:37:55|5.9465
03:37:57|5.9463
03:37:57|5.9463
03:37:58|5.9463
03:37:59|5.9463
03:38:00|5.9307
03:38:01|5.9442
03:38:02|5.9442
03:38:03|5.9442
03:38:04|5.9307
03:38:06|5.9343
03:38:07|5.93
03:38:08|5.93
03:38:08|5.93
03:38:09|5.93
03:38:10|5.9225
03:38:12|5.9225
03:38:12|5.9223
03:38:14|5.9226
03:38:15|5.9226
03:38:15|5.9226
03:38:17|5.9226
03:38:18|5.9232
03:38:18|5.9232
03:38:20|5.9232
03:38:20|5.9232
03:38:21|5.93
03:38:23|5.93
03:38:24|5.93
03:38:24|5.93
03:38:26|5.93
03:38:26|5.9233
03:38:28|5.9335
03:38:29|5.9335
03:38:29|5.9335
03:38:31|5.9335
03:38:32|5.9235
03:38:33|5.9235
03:38:34|5.9235
03:38:35|5.9238
03:38:36|5.9238
03:38:37|5.9238
03:38:38|5.9238
03:38:39|5.9238
03:38:40|5.9238
03:38:41|5.9235
03:38:42|5.9235
03:38:43|5.9014
03:38:44|5.9014
03:38:46|5.9014
03:38:47|5.9014
03:38:48|5.9038
03:38:49|5.9014
03:38:50|5.9015
03:38:51|5.9015
03:38:53|5.9102
03:38:54|5.9071
03:38:55|5.9071
03:38:56|5.9074
03:38:57|5.9074
03:38:58|5.9074
03:38:59|5.9001
03:39:00|5.8943
03:39:01|5.8794
03:39:02|5.8794
03:39:04|5.8791
03:39:05|5.85
03:39:06|5.8571
03:39:07|5.8719
03:39:08|5.872
03:39:09|5.872
03:39:10|5.8718
03:39:11|5.8718
03:39:12|5.8718
03:39:13|5.856
03:39:14|5.8716
03:39:15|5.8562
03:39:17|5.8562
03:39:17|5.8562
03:39:18|5.8684
03:39:19|5.8511
03:39:20|5.8511
03:39:22|5.8511
03:39:22|5.8511
03:39:23|5.8681
03:39:25|5.868
03:39:26|5.868
03:39:27|5.8681
03:39:29|5.8616
03:39:29|5.8616
03:39:30|5.8409
03:39:31|5.8511
03:39:33|5.8511
03:39:33|5.8511
03:39:34|5.8406
03:39:35|5.8406
03:39:36|5.8613
03:39:37|5.8613
03:39:38|5.8419
03:39:39|5.8419
03:39:40|5.8409
03:39:42|5.8409
03:39:42|5.8409
03:39:44|5.8413
03:39:45|5.8413
03:39:47|5.8413
03:39:47|5.8408
03:39:48|5.8408
03:39:50|5.8579
03:39:52|5.8413
03:39:52|5.861
03:39:53|5.861
03:39:55|5.8463
03:39:56|5.8463
03:39:58|5.8463
03:39:59|5.8463
03:40:00|5.8463
03:40:01|5.8463
03:40:02|5.8601
03:40:02|5.8476
03:40:03|5.8609
03:40:05|5.8609
03:40:06|5.8609
03:40:07|5.861
03:40:09|5.861
03:40:09|5.861
03:40:11|5.861
03:40:11|5.8463
03:40:13|5.8463
03:40:13|5.8463
03:40:14|5.8463
03:40:16|5.861
03:40:17|5.861
03:40:17|5.8593
03:40:18|5.8593
03:40:20|5.8567
03:40:20|5.8567
03:40:22|5.8567
03:40:23|5.8567
03:40:23|5.8567
03:40:25|5.8567
03:40:25|5.8463
03:40:27|5.8463
03:40:28|5.8463
03:40:29|5.8463
03:40:30|5.8463
03:40:30|5.8463
03:40:32|5.8463
03:40:33|5.8463
03:40:33|5.8463
03:40:35|5.8463
03:40:36|5.8463
03:40:37|5.8463
03:40:38|5.8463
03:40:39|5.8463
03:40:40|5.8463
03:40:41|5.8363
03:40:43|5.8363
03:40:43|5.8363
03:40:44|5.8363
03:40:46|5.8363
03:40:48|5.8363
03:40:49|5.8363
03:40:49|5.8357
03:40:50|5.8357
03:40:51|5.8362
03:40:53|5.8358
03:40:55|5.8362
03:40:55|5.8362
03:40:56|5.836
03:40:57|5.836
03:40:58|5.8363
03:40:59|5.8361
03:41:00|5.8363
03:41:01|5.836
03:41:03|5.836
03:41:04|5.836
03:41:05|5.836
03:41:06|5.8357
03:41:07|5.836
03:41:09|5.8357
03:41:09|5.8357
03:41:10|5.8357
03:41:12|5.8357
03:41:13|5.8357
03:41:14|5.8357
03:41:15|5.8357
03:41:16|5.836
03:41:16|5.836
03:41:17|5.836
03:41:19|5.836
03:41:20|5.836
03:41:21|5.836
03:41:21|5.836
03:41:23|5.836
03:41:24|5.836
03:41:25|5.8357
03:41:25|5.8247
03:41:27|5.8247
03:41:28|5.8247
03:41:29|5.8201
03:41:30|5.8201
03:41:31|5.8201
03:41:32|5.8201
03:41:33|5.8126
03:41:34|5.81
03:41:35|5.81
03:41:35|5.81
03:41:36|5.8098
03:41:39|5.8098
03:41:40|5.8098
03:41:41|5.8195
03:41:42|5.7872
03:41:42|5.781
03:41:43|5.7918
03:41:44|5.7801
03:41:47|5.7903
03:41:47|5.7903
03:41:49|5.7894
03:41:50|5.7903
03:41:51|5.7903
03:41:51|5.7903
03:41:53|5.7903
03:41:54|5.796
03:41:54|5.7825
03:41:56|5.7825
03:41:57|5.7801
03:41:59|5.7803
03:41:59|5.7803
03:42:01|5.7899
03:42:02|5.805
03:42:03|5.805
03:42:03|5.8144
03:42:06|5.805
03:42:07|5.83
03:42:08|5.8117
03:42:09|5.8117
03:42:10|5.8117
03:42:11|5.8117
03:42:12|5.8408
03:42:14|5.8492
03:42:14|5.85
03:42:15|5.85
03:42:16|5.85
03:42:17|5.85
03:42:18|5.85
03:42:19|5.85
03:42:20|5.85
03:42:22|5.85
03:42:22|5.85
03:42:23|5.85
03:42:24|5.8583
03:42:25|5.8583
03:42:26|5.8721
03:42:27|5.8721
03:42:28|5.8721
03:42:29|5.8721
03:42:30|5.8721
03:42:31|5.8721
03:42:32|5.8721
03:42:33|5.864
03:42:34|5.864
03:42:35|5.8771
03:42:37|5.8746
03:42:37|5.8746
03:42:39|5.8755
03:42:40|5.8755
03:42:41|5.8755
03:42:41|5.885
03:42:43|5.885
03:42:43|5.9
03:42:44|5.9
03:42:46|5.8831
03:42:46|5.8838
03:42:47|5.8838
03:42:49|5.8999
03:42:50|5.8999
03:42:51|5.8999
03:42:53|5.9011
03:42:53|5.9011
03:42:55|5.9075
03:42:55|5.9023
03:42:57|5.9116
03:42:57|5.9171
03:42:58|5.9171
03:43:00|5.9171
03:43:01|5.9171
03:43:02|5.92
03:43:02|5.92
03:43:03|5.9481
03:43:05|5.9288
03:43:06|5.9288
03:43:07|5.95
03:43:08|5.9243
03:43:09|5.9494
03:43:10|5.9217
03:43:11|5.9494
03:43:12|5.9398
03:43:13|5.931
03:43:14|5.9497
03:43:15|5.9497
03:43:17|5.9497
03:43:17|5.9497
03:43:18|5.9497
03:43:19|5.9497
03:43:20|5.9497
03:43:22|5.9468
03:43:23|5.9465
03:43:23|5.9583
03:43:25|5.9583
03:43:26|5.9583
03:43:26|5.9583
03:43:27|5.9594
03:43:29|5.9594
03:43:29|5.9847
03:43:30|5.9846
03:43:32|5.9845
03:43:33|5.9845
03:43:33|5.9845
03:43:34|5.9965
03:43:36|5.9965
03:43:36|5.974
03:43:38|5.9641
03:43:39|5.9641
03:43:39|5.9643
03:43:41|5.9643
03:43:41|5.9627
03:43:43|5.9584
03:43:44|5.9584
03:43:44|5.9584
03:43:45|5.9824
03:43:46|5.9824
03:43:48|5.9783
03:43:49|5.9783
03:43:51|5.9783
03:43:52|5.9465
03:43:53|5.9436
03:43:54|5.9436
03:43:55|5.9436
03:43:56|5.9436
03:43:57|5.9054
03:43:58|5.9431
03:43:59|5.9431
03:44:00|5.9431
03:44:02|5.9433
03:44:03|5.9433
03:44:04|5.9433
03:44:04|5.9433
03:44:05|5.9031
03:44:06|5.9031
03:44:07|5.9031
03:44:10|5.9119
03:44:11|5.9119
03:44:11|5.9216
03:44:13|5.9216
03:44:14|5.9405
03:44:15|5.9405
03:44:15|5.9138
03:44:17|5.9138
03:44:18|5.9138
03:44:19|5.9147
03:44:20|5.9147
03:44:21|5.9147
03:44:22|5.9147
03:44:23|5.9147
03:44:24|5.9147
03:44:25|5.9147
03:44:26|5.9147
03:44:27|5.9147
03:44:28|5.9147
03:44:29|5.9147
03:44:30|5.9147
03:44:31|5.9147
03:44:32|5.9147
03:44:34|5.9367
03:44:35|5.9367
03:44:36|5.9367
03:44:37|5.9367
03:44:38|5.9367
03:44:38|5.9367
03:44:39|5.9367
03:44:41|5.9367
03:44:42|5.9248
03:44:43|5.9248
03:44:44|5.9201
03:44:44|5.9201
03:44:46|5.9201
03:44:46|5.9201
03:44:48|5.9201
03:44:49|5.9199
03:44:50|5.9199
03:44:51|5.9165
03:44:52|5.9338
03:44:52|5.9338
03:44:55|5.9338
03:44:55|5.9338
03:44:56|5.9338
03:44:57|5.9338
03:44:58|5.9338
03:44:59|5.9338
03:45:00|5.9338
03:45:01|5.9338
03:45:02|5.9338
03:45:03|5.9338
03:45:04|5.9331
03:45:05|5.9231
03:45:06|5.9231
03:45:08|5.9231
03:45:08|5.9231
03:45:09|5.9231
03:45:10|5.9231
03:45:11|5.9231
03:45:13|5.9211
03:45:13|5.9211
03:45:14|5.9211
03:45:15|5.9211
03:45:16|5.9211
03:45:18|5.9211
03:45:18|5.9211
03:45:19|5.9211
03:45:20|5.9211
03:45:21|5.9211
03:45:23|5.9211
03:45:24|5.9211
03:45:24|5.9211
03:45:25|5.9211
03:45:27|5.9211
03:45:27|5.9222
03:45:28|5.9222
03:45:29|5.9222
03:45:30|5.9222
03:45:31|5.9222
03:45:33|5.9306
03:45:33|5.9306
03:45:35|5.9306
03:45:36|5.9306
03:45:38|5.9306
03:45:38|5.9306
03:45:39|5.9306
03:45:41|5.9306
03:45:43|5.9407
03:45:43|5.9407
03:45:44|5.9407
03:45:46|5.9407
03:45:46|5.9407
03:45:47|5.9407
03:45:48|5.9407
03:45:49|5.9407
03:45:50|5.9308
03:45:51|5.9308
03:45:52|5.9219
03:45:54|5.9219
03:45:55|5.9219
03:45:56|5.9219
03:45:57|5.9219
03:45:57|5.9219
03:45:59|5.9219
03:46:00|5.9219
03:46:02|5.922
03:46:02|5.922
03:46:03|5.922
03:46:04|5.922
03:46:06|5.9386
03:46:06|5.9386
03:46:08|5.9386
03:46:09|5.9386
03:46:10|5.9386
03:46:11|5.9386
03:46:12|5.9386
03:46:13|5.9386
03:46:14|5.9386
03:46:15|5.9386
03:46:16|5.9386
03:46:17|5.9386
03:46:18|5.9386
03:46:19|5.9386
03:46:20|5.9255
03:46:21|5.9255
03:46:22|5.9338
03:46:23|5.9338
03:46:24|5.9338
03:46:25|5.9338
03:46:26|5.9228
03:46:27|5.9228
03:46:28|5.9253
03:46:29|5.9253
03:46:30|5.9255
03:46:31|5.9255
03:46:32|5.9255
03:46:34|5.9255
03:46:35|5.9255
03:46:35|5.9255
03:46:36|5.9255
03:46:38|5.9255
03:46:38|5.9255
03:46:40|5.9255
03:46:41|5.9255
03:46:42|5.9255
03:46:43|5.9255
03:46:44|5.9255
03:46:45|5.9255
03:46:46|5.9255
03:46:47|5.9255
03:46:48|5.9255
03:46:49|5.9255
03:46:50|5.9255
03:46:51|5.9255
03:46:52|5.9255
03:46:54|5.9255
03:46:55|5.9255
03:46:56|5.9255
03:46:57|5.9255
03:46:58|5.9253
03:47:00|5.9253
03:47:01|5.9253
03:47:01|5.9255
03:47:02|5.9255
03:47:03|5.9255
03:47:05|5.9255
03:47:05|5.9253
03:47:07|5.9318
03:47:08|5.9318
03:47:10|5.933
03:47:11|5.933
03:47:12|5.9171
03:47:13|5.9171
03:47:14|5.9171
03:47:15|5.9171
03:47:15|5.9171
03:47:17|5.9171
03:47:17|5.9171
03:47:19|5.9171
03:47:20|5.9171
03:47:20|5.9171
03:47:22|5.9171
03:47:23|5.9171
03:47:23|5.9246
03:47:25|5.9171
03:47:26|5.9171
03:47:26|5.9171
03:47:28|5.9228
03:47:29|5.9228
03:47:30|5.9229
03:47:32|5.9376
03:47:32|5.9376
03:47:33|5.9376
03:47:34|5.9493
03:47:36|5.9493
03:47:36|5.9493
03:47:39|5.9493
03:47:40|5.9376
03:47:41|5.9505
03:47:42|5.9505
03:47:43|5.9713
03:47:44|5.9711
03:47:45|6.
03:47:47|6.
03:47:47|6.
03:47:48|6.
03:47:50|6.
03:47:52|5.9999
03:47:52|5.9999
03:47:53|5.9999
03:47:55|5.986
03:47:57|5.986
03:47:57|6.
03:47:59|6.0312
03:48:00|6.0661
03:48:02|6.0624
03:48:03|6.0624
03:48:03|6.05
03:48:05|6.0423
03:48:06|6.1234
03:48:07|6.1198
03:48:08|6.0553
03:48:10|6.074
03:48:11|6.074
03:48:12|6.0703
03:48:13|6.0703
03:48:13|6.0599
03:48:14|6.0599
03:48:16|6.0599
03:48:17|6.0599
03:48:17|6.0599
03:48:19|6.0599
03:48:19|6.0599
03:48:21|6.0809
03:48:22|6.0809
03:48:23|6.0795
03:48:24|6.0795
03:48:25|6.0795
03:48:26|6.0795
03:48:28|6.1005
03:48:29|6.1005
03:48:30|6.1005
03:48:31|6.1005
03:48:31|6.1022
03:48:34|6.102
03:48:34|6.102
03:48:35|6.1172
03:48:36|6.1273
03:48:37|6.1273
03:48:38|6.1204
03:48:40|6.1204
03:48:41|6.1089
03:48:42|6.1273
03:48:42|6.1113
03:48:44|6.113
03:48:45|6.113
03:48:46|6.1172
03:48:47|6.1172
03:48:48|6.1172
03:48:49|6.1172
03:48:50|6.1116
03:48:51|6.1257
03:48:51|6.1257
03:48:52|6.1284
03:48:54|6.1213
03:48:56|6.1447
03:48:57|6.1129
03:48:58|6.1129
03:49:00|6.1129
03:49:00|6.1129
03:49:01|6.14
03:49:03|6.14
03:49:04|6.14
03:49:05|6.1387
03:49:05|6.1387
03:49:07|6.1387
03:49:07|6.1387
03:49:09|6.1366
03:49:10|6.1129
03:49:10|6.1024
03:49:16|6.0988
03:49:16|6.0656
03:49:17|6.0656
03:49:18|6.0656
03:49:19|6.0656
03:49:20|6.0656
03:49:21|6.0656
03:49:22|6.0656
03:49:23|6.0656
03:49:24|6.0656
03:49:25|6.0656
03:49:26|6.0656
03:49:27|6.0656
03:49:28|6.0656
03:49:29|6.0656
03:49:30|6.0656
03:49:31|6.0656
03:49:33|6.0656
03:49:33|6.0656
03:49:34|6.0656
03:49:36|6.0599
03:49:38|6.0444
03:49:38|6.0347
03:49:39|6.0344
03:49:40|6.028
03:49:42|6.0272
03:49:44|6.0272
03:49:44|6.0272
03:49:45|6.0272
03:49:46|6.0272
03:49:47|6.0272
03:49:48|6.0258
03:49:49|6.0191
03:49:50|6.0191
03:49:51|6.0191
03:49:52|6.0191
03:49:53|6.0191
03:49:54|6.0191
03:49:55|6.0191
03:49:56|6.0191
03:49:57|6.0191
03:49:59|6.0191
03:50:00|6.0319
03:50:02|6.0213
03:50:02|6.0213
03:50:03|6.0213
03:50:04|6.0213
03:50:05|6.0213
03:50:06|6.0213
03:50:07|6.0306
03:50:09|6.0306
03:50:10|6.0306
03:50:11|6.0306
03:50:12|6.0306
03:50:13|6.0306
03:50:13|6.0306
03:50:15|6.0306
03:50:15|6.0306
03:50:17|6.0306
03:50:18|6.0306
03:50:19|6.0306
03:50:20|6.0306
03:50:20|6.018
03:50:21|6.018
03:50:23|6.018
03:50:24|6.0195
03:50:25|6.0195
03:50:26|6.0195
03:50:27|6.0195
03:50:27|6.0468
03:50:29|6.0468
03:50:30|6.0468
03:50:31|6.0468
03:50:32|6.0468
03:50:33|6.0468
03:50:34|6.0468
03:50:36|6.0453
03:50:36|6.0453
03:50:37|6.0591
03:50:38|6.0591
03:50:40|6.0591
03:50:42|6.0447
03:50:42|6.0447
03:50:43|6.0447
03:50:44|6.0447
03:50:46|6.0447
03:50:46|6.0588
03:50:48|6.0588
03:50:48|6.0588
03:50:51|6.0599
03:50:51|6.0599
03:50:52|6.0599
03:50:53|6.0599
03:50:54|6.0599
03:50:55|6.0599
03:50:56|6.0599
03:50:58|6.05
03:50:59|6.05
03:51:00|6.05
03:51:01|6.05
03:51:03|6.05
03:51:04|6.0588
03:51:04|6.0335
03:51:06|6.0335
03:51:07|6.0335
03:51:07|6.0335
03:51:09|6.016
03:51:10|6.0218
03:51:11|6.0034
03:51:13|6.0034
03:51:13|5.9846
03:51:15|5.9846
03:51:15|5.9846
03:51:16|5.9831
03:51:17|5.9831
03:51:19|5.9556
03:51:20|5.9555
03:51:21|5.9367
03:51:22|5.9407
03:51:23|5.9222
03:51:24|5.9252
03:51:26|5.9252
03:51:26|5.9252
03:51:27|5.9252
03:51:28|5.931
03:51:29|5.9549
03:51:30|5.9259
03:51:31|6.0034
03:51:32|6.033
03:51:34|6.0176
03:51:35|6.0176
03:51:36|6.0176
03:51:37|6.0176
03:51:38|6.0202
03:51:39|6.0143
03:51:40|6.0078
03:51:40|6.0078
03:51:42|6.0439
03:51:43|6.0439
03:51:43|6.0431
03:51:45|6.0431
03:51:45|6.0431
03:51:47|6.0431
03:51:48|6.0431
03:51:49|6.0431
03:51:50|6.0431
03:51:51|6.0431
03:51:52|6.0431
03:51:53|6.0431
03:51:54|6.0431
03:51:55|6.0431
03:51:56|6.0431
03:51:57|6.03
03:51:59|6.0308
03:51:59|6.0308
03:52:01|6.0308
03:52:02|6.0308
03:52:04|6.0308
03:52:05|6.0308
03:52:05|6.0308
03:52:07|6.0308
03:52:08|6.0208
03:52:09|6.0357
03:52:10|6.0369
03:52:10|6.0369
03:52:12|6.0369
03:52:12|6.0369
03:52:14|6.0369
03:52:16|6.0369
03:52:17|6.0093
03:52:18|5.9891
03:52:19|5.9891
03:52:20|5.9891
03:52:21|5.9891
03:52:22|5.9891
03:52:23|5.988
03:52:24|5.988
03:52:25|5.9663
03:52:26|5.9661
03:52:27|5.9661
03:52:28|5.9661
03:52:29|5.9661
03:52:30|5.9661
03:52:31|5.9661
03:52:32|5.9661
03:52:33|5.9661
03:52:34|5.9648
03:52:35|5.9648
03:52:36|5.9648
03:52:37|5.9648
03:52:38|5.9751
03:52:39|5.9751
03:52:41|5.9662
03:52:41|5.9662
03:52:42|5.9627
03:52:43|5.9627
03:52:44|5.9804
03:52:46|5.9804
03:52:47|5.9804
03:52:48|5.9784
03:52:49|5.9784
03:52:50|5.9784
03:52:51|5.9784
03:52:52|5.9456
03:52:53|5.9456
03:52:54|5.931
03:52:55|5.9373
03:52:56|5.9373
03:52:57|5.9373
03:52:58|5.9385
03:53:00|5.9385
03:53:00|5.9385
03:53:01|5.9385
03:53:02|5.9293
03:53:04|5.9325
03:53:05|5.9325
03:53:07|5.9328
03:53:08|5.9328
03:53:09|5.9328
03:53:09|5.9328
03:53:11|5.9328
03:53:12|5.9328
03:53:12|5.9328
03:53:14|5.9279
03:53:15|5.9279
03:53:16|5.9279
03:53:17|5.9203
03:53:18|5.9203
03:53:19|5.9513
03:53:19|5.9513
03:53:21|5.9399
03:53:22|5.9399
03:53:23|5.9399
03:53:24|5.9399
03:53:25|5.9399
03:53:27|5.9399
03:53:27|5.9399
03:53:28|5.9399
03:53:29|5.9399
03:53:30|5.9399
03:53:31|5.9399
03:53:32|5.9399
03:53:33|5.9399
03:53:34|5.9399
03:53:35|5.9399
03:53:36|5.9399
03:53:38|5.9399
03:53:39|5.9399
03:53:40|5.9399
03:53:41|5.9399
03:53:42|5.9415
03:53:43|5.9415
03:53:45|5.9415
03:53:46|5.9415
03:53:46|5.9415
03:53:47|5.9415
03:53:49|5.9415
03:53:49|5.9415
03:53:51|5.9415
03:53:51|5.9415
03:53:52|5.9415
03:53:53|5.9415
03:53:55|5.9415
03:53:55|5.9415
03:53:56|5.9415
03:53:58|5.9415
03:53:58|5.9371
03:54:00|5.929
03:54:01|5.929
03:54:03|5.929
03:54:04|5.929
03:54:05|5.929
03:54:05|5.929
03:54:06|5.9415
03:54:08|5.9647
03:54:09|5.9647
03:54:10|5.9647
03:54:11|5.9647
03:54:13|5.946
03:54:13|5.9456
03:54:14|5.9456
03:54:16|5.9456
03:54:17|5.9729
03:54:18|5.9729
03:54:20|5.9715
03:54:21|5.9715
03:54:22|5.9539
03:54:23|5.9539
03:54:24|5.969
03:54:25|5.969
03:54:26|5.969
03:54:27|5.9712
03:54:29|5.9712
03:54:29|5.9712
03:54:30|5.9712
03:54:31|5.9712
03:54:33|5.9729
03:54:33|5.9811
03:54:35|5.9811
03:54:36|5.9811
03:54:37|5.9811
03:54:38|5.9811
03:54:38|5.9811
03:54:40|5.9811
03:54:41|5.9811
03:54:42|5.9811
03:54:43|5.9811
03:54:43|5.9811
03:54:45|5.9811
03:54:46|5.9811
03:54:48|5.9811
03:54:49|5.9811
03:54:49|5.9811
03:54:51|5.9811
03:54:51|6.0398
03:54:52|6.0075
03:54:53|6.035
03:54:55|6.0013
03:54:56|6.0282
03:54:57|6.0015
03:54:57|6.0015
03:54:58|6.0015
03:54:59|6.0015
03:55:01|5.9718
03:55:03|5.9718
03:55:04|5.9927
03:55:05|5.9927
03:55:06|5.9927
03:55:07|5.997
03:55:08|5.9855
03:55:09|5.9855
03:55:11|5.9855
03:55:12|5.9855
03:55:12|5.9855
03:55:13|5.9855
03:55:15|5.9855
03:55:15|5.9855
03:55:16|5.9855
03:55:18|5.9597
03:55:18|5.9566
03:55:19|5.9566
03:55:20|5.9566
03:55:21|5.9566
03:55:23|5.9566
03:55:23|5.9566
03:55:24|5.9566
03:55:25|5.9566
03:55:26|5.9566
03:55:27|5.9566
03:55:29|5.9566
03:55:29|5.9566
03:55:30|5.9566
03:55:32|5.9566
03:55:33|5.9566
03:55:33|5.9566
03:55:35|5.9566
03:55:36|5.95
03:55:37|5.95
03:55:38|5.95
03:55:39|5.95
03:55:39|5.9454
03:55:41|5.9497
03:55:42|5.9497
03:55:42|5.9497
03:55:44|5.95
03:55:45|5.95
03:55:45|5.95
03:55:47|5.95
03:55:48|5.95
03:55:48|5.95
03:55:50|5.9497
03:55:51|5.9497
03:55:51|5.9497
03:55:52|5.9477
03:55:55|5.9415
03:55:55|5.935
03:55:56|5.935
03:55:57|5.935
03:55:58|5.9119
03:55:59|5.9119
03:56:00|5.9119
03:56:02|5.9119
03:56:03|5.9119
03:56:04|5.9119
03:56:08|5.9119
03:56:09|5.9244
03:56:10|5.9242
03:56:11|5.9242
03:56:12|5.9242
03:56:13|5.9242
03:56:14|5.921
03:56:15|5.921
03:56:17|5.921
03:56:18|5.921
03:56:19|5.921
03:56:21|5.921
03:56:21|5.921
03:56:22|5.921
03:56:23|5.9192
03:56:24|5.9119
03:56:26|5.9119
03:56:26|5.9119
03:56:28|5.9076
03:56:28|5.9076
03:56:29|5.9076
03:56:31|5.8565
03:56:32|5.8326
03:56:32|5.8326
03:56:34|5.8438
03:56:35|5.8426
03:56:35|5.8417
03:56:37|5.83
03:56:38|5.83
03:56:38|5.83
03:56:39|5.83
03:56:42|5.83
03:56:42|5.83
03:56:43|5.83
03:56:44|5.832
03:56:45|5.8252
03:56:46|5.8252
03:56:47|5.8252
03:56:48|5.8252
03:56:49|5.8252
03:56:51|5.8176
03:56:52|5.8152
03:56:53|5.8152
03:56:53|5.8152
03:56:55|5.8152
03:56:56|5.8152
03:56:57|5.8152
03:56:58|5.8152
03:56:59|5.832
03:57:00|5.832
03:57:01|5.832
03:57:02|5.832
03:57:04|5.832
03:57:04|5.832
03:57:06|5.832
03:57:08|5.839
03:57:08|5.8506
03:57:11|5.8317
03:57:12|5.8319
03:57:13|5.8261
03:57:14|5.8261
03:57:15|5.8261
03:57:16|5.8261
03:57:17|5.8098
03:57:18|5.8033
03:57:19|5.8087
03:57:20|5.8087
03:57:21|5.8087
03:57:22|5.8087
03:57:23|5.8087
03:57:24|5.8086
03:57:25|5.8086
03:57:26|5.8086
03:57:27|5.8086
03:57:28|5.8086
03:57:29|5.8086
03:57:30|5.8035
03:57:31|5.8
03:57:32|5.7995
03:57:33|5.7995
03:57:34|5.7995
03:57:35|5.7995
03:57:36|5.7838
03:57:37|5.7835
03:57:38|5.7843
03:57:39|5.7974
03:57:40|5.7974
03:57:41|5.7992
03:57:42|5.7994
03:57:43|5.7994
03:57:45|5.7848
03:57:46|5.7848
03:57:47|5.7848
03:57:47|5.7848
03:57:48|5.7848
03:57:49|5.7848
03:57:50|5.7847
03:57:52|5.7847
03:57:53|5.7847
03:57:53|5.7846
03:57:54|5.7846
03:57:55|5.7846
03:57:57|5.7846
03:57:58|5.7846
03:57:59|5.7846
03:58:00|5.7846
03:58:01|5.8
03:58:02|5.8204
03:58:03|5.8299
03:58:05|5.8121
03:58:06|5.7853
03:58:08|5.7854
03:58:09|5.7854
03:58:11|5.8106
03:58:12|5.8173
03:58:13|5.8173
03:58:15|5.8173
03:58:16|5.8173
03:58:17|5.8173
03:58:18|5.8173
03:58:18|5.8173
03:58:20|5.8173
03:58:20|5.8297
03:58:22|5.85
03:58:22|5.8527
03:58:23|5.8527
03:58:25|5.8527
03:58:26|5.8527
03:58:26|5.8527
03:58:28|5.8527
03:58:29|5.8718
03:58:31|5.85
03:58:32|5.8463
03:58:32|5.8494
03:58:34|5.8494
03:58:36|5.8494
03:58:36|5.8494
03:58:37|5.8494
03:58:38|5.8494
03:58:39|5.8324
03:58:40|5.8313
03:58:41|5.8313
03:58:42|5.8157
03:58:43|5.8157
03:58:44|5.8157
03:58:46|5.8157
03:58:48|5.8157
03:58:48|5.8157
03:58:50|5.8036
03:58:51|5.8036
03:58:52|5.8036
03:58:53|5.8036
03:58:54|5.8036
03:58:55|5.8036
03:58:56|5.8036
03:58:58|5.78
03:58:59|5.78
03:59:00|5.78
03:59:00|5.7998
03:59:02|5.7802
03:59:03|5.781
03:59:04|5.781
03:59:06|5.7993
03:59:07|5.7993
03:59:07|5.808
03:59:09|5.808
03:59:10|5.7901
03:59:11|5.805
03:59:13|5.805
03:59:13|5.805
03:59:14|5.805
03:59:16|5.805
03:59:16|5.7874
03:59:17|5.7873
03:59:18|5.7873
03:59:19|5.7873
03:59:21|5.7873
03:59:21|5.7873
03:59:22|5.7875
03:59:23|5.7875
03:59:24|5.7875
03:59:26|5.7875
03:59:26|5.7875
03:59:28|5.808
03:59:29|5.808
03:59:30|5.808
03:59:31|5.808
03:59:32|5.808
03:59:33|5.808
03:59:34|5.808
03:59:35|5.808
03:59:36|5.8157
03:59:36|5.8157
03:59:38|5.808
03:59:38|5.808
03:59:40|5.808
03:59:41|5.8037
03:59:41|5.8037
03:59:42|5.8037
03:59:44|5.8037
03:59:44|5.8037
03:59:45|5.8037
03:59:48|5.8021
03:59:48|5.8021
03:59:49|5.8021
03:59:50|5.8021
03:59:51|5.7876
03:59:52|5.7876
03:59:54|5.7876
03:59:54|5.7876
03:59:55|5.7876
03:59:56|5.8033
03:59:57|5.8036
03:59:58|5.7987
03:59:59|5.7987
04:00:00|5.8182
04:00:01|5.8253
04:00:02|5.7986
04:00:03|5.7985
04:00:05|5.8235
04:00:06|5.8067
04:00:08|5.8235
04:00:09|5.844
04:00:10|5.844
04:00:12|5.8642
04:00:12|5.8644
04:00:14|5.8644
04:00:15|5.8644
04:00:16|5.8644
04:00:17|5.8642
04:00:18|5.8642
04:00:19|5.8736
04:00:20|5.8736
04:00:21|5.8882
04:00:22|5.8893
04:00:24|5.8754
04:00:25|5.8754
04:00:26|5.8754
04:00:27|5.8754
04:00:28|5.8754
04:00:29|5.8754
04:00:31|5.9
04:00:32|5.9251
04:00:33|5.9339
04:00:34|5.9339
04:00:35|5.9418
04:00:37|5.9297
04:00:38|5.9339
04:00:38|5.9339
04:00:40|5.9339
04:00:41|5.9339
04:00:41|5.9381
04:00:43|5.9381
04:00:43|5.9381
04:00:45|5.9381
04:00:45|5.9381
04:00:46|5.9318
04:00:48|5.9318
04:00:49|5.9251
04:00:50|5.9251
04:00:51|5.9251
04:00:52|5.9251
04:00:53|5.9048
04:00:54|5.8912
04:00:55|5.8912
04:00:56|5.8912
04:00:57|5.8912
04:00:58|5.8912
04:01:00|5.8912
04:01:01|5.8912
04:01:02|5.8912
04:01:03|5.8912
04:01:04|5.8912
04:01:06|5.8987
04:01:07|5.8987
04:01:08|5.9121
04:01:10|5.9124
04:01:11|5.9124
04:01:13|5.9124
04:01:14|5.9124
04:01:14|5.9338
04:01:15|5.9338
04:01:17|5.9339
04:01:17|5.9339
04:01:19|5.9339
04:01:20|5.9339
04:01:21|5.9339
04:01:22|5.9339
04:01:23|5.9339
04:01:24|5.9339
04:01:25|5.9339
04:01:26|5.9339
04:01:27|5.9339
04:01:29|5.9339
04:01:30|5.9339
04:01:31|5.9339
04:01:32|5.9339
04:01:34|5.9189
04:01:34|5.9189
04:01:35|5.9189
04:01:36|5.9189
04:01:37|5.9334
04:01:38|5.9334
04:01:39|5.9334
04:01:40|5.9339
04:01:42|5.9421
04:01:43|5.9421
04:01:44|5.9337
04:01:45|5.9337
04:01:46|5.9337
04:01:48|5.9337
04:01:48|5.9678
04:01:49|5.9707
04:01:50|5.9707
04:01:51|5.9707
04:01:52|5.9707
04:01:53|5.962
04:01:54|5.962
04:01:55|5.962
04:01:56|5.962
04:01:57|5.9799
04:01:58|5.9799
04:01:59|5.9799
04:02:00|5.9799
04:02:01|5.9524
04:02:02|5.96
04:02:03|5.96
04:02:04|5.96
04:02:06|5.8779
04:02:07|5.8779
04:02:09|5.8787
04:02:10|5.9055
04:02:11|5.9353
04:02:13|5.9353
04:02:14|5.9353
04:02:16|5.9353
04:02:17|5.9353
04:02:18|5.9353
04:02:18|5.9353
04:02:19|5.9353
04:02:20|5.8611
04:02:22|5.8658
04:02:23|5.8658
04:02:23|5.8807
04:02:25|5.8807
04:02:26|5.8807
04:02:27|5.8807
04:02:28|5.8807
04:02:30|5.8658
04:02:31|5.8658
04:02:31|5.8658
04:02:33|5.8658
04:02:33|5.8658
04:02:34|5.8659
04:02:35|5.8659
04:02:37|5.8659
04:02:37|5.8935
04:02:39|5.8935
04:02:40|5.8935
04:02:41|5.8935
04:02:42|5.8935
04:02:43|5.8935
04:02:44|5.8935
04:02:46|5.8935
04:02:47|5.8935
04:02:49|5.8935
04:02:49|5.8935
04:02:51|5.8935
04:02:51|5.8935
04:02:53|5.8935
04:02:53|5.8935
04:02:55|5.8935
04:02:55|5.8935
04:02:57|5.9092
04:02:58|5.9358
04:02:59|5.9358
04:03:00|5.9368
04:03:01|5.9368
04:03:02|5.9391
04:03:03|5.9391
04:03:04|5.9391
04:03:05|5.9391
04:03:06|5.9391
04:03:07|5.9391
04:03:08|5.9658
04:03:10|5.9658
04:03:11|5.9658
04:03:12|5.9436
04:03:13|5.9436
04:03:13|5.9436
04:03:14|5.9573
04:03:16|5.9741
04:03:17|5.9741
04:03:19|5.9753
04:03:20|5.9753
04:03:21|5.9752
04:03:22|5.9568
04:03:23|5.9569
04:03:23|5.9569
04:03:24|5.9569
04:03:26|5.9569
04:03:28|5.9569
04:03:29|5.9569
04:03:31|5.9569
04:03:31|5.9569
04:03:32|5.9569
04:03:33|5.9569
04:03:34|5.9569
04:03:35|5.9569
04:03:36|5.9569
04:03:37|5.9569
04:03:39|5.9697
04:03:39|5.9697
04:03:41|5.9569
04:03:42|5.9569
04:03:44|5.9569
04:03:45|5.9569
04:03:45|5.9569
04:03:46|5.9569
04:03:47|5.9569
04:03:49|5.9569
04:03:49|5.9576
04:03:50|5.9759
04:03:51|5.9596
04:03:52|5.9602
04:03:53|5.9602
04:03:55|5.9602
04:03:56|5.9602
04:03:57|5.9602
04:03:58|5.9602
04:03:59|5.9602
04:04:00|5.9602
04:04:01|5.9602
04:04:02|5.9602
04:04:04|5.9602
04:04:04|5.9602
04:04:05|5.9602
04:04:06|5.9623
04:04:07|5.9758
04:04:08|5.98
04:04:09|5.98
04:04:10|5.9864
04:04:12|5.9864
04:04:13|5.9864
04:04:14|5.9758
04:04:16|5.9696
04:04:17|5.9937
04:04:18|5.9937
04:04:19|5.9916
04:04:20|5.9916
04:04:21|5.9937
04:04:22|5.9937
04:04:25|5.9937
04:04:25|6.0074
04:04:27|6.0074
04:04:28|6.0042
04:04:29|6.0042
04:04:30|6.0042
04:04:31|5.9888
04:04:32|5.9888
04:04:33|5.9804
04:04:34|5.9804
04:04:36|5.9804
04:04:37|5.9804
04:04:37|5.9804
04:04:38|5.9804
04:04:40|5.9804
04:04:41|5.9884
04:04:42|5.9884
04:04:42|5.9884
04:04:44|5.9884
04:04:44|5.9884
04:04:46|5.9884
04:04:47|5.993
04:04:48|5.993
04:04:49|5.993
04:04:50|6.0114
04:04:51|6.0114
04:04:51|6.0114
04:04:53|6.0114
04:04:54|5.993
04:04:55|5.993
04:04:56|6.0066
04:04:57|6.0066
04:04:58|6.0066
04:04:59|6.0066
04:05:00|6.0066
04:05:02|6.0057
04:05:03|6.0057
04:05:03|6.0057
04:05:04|6.0057
04:05:05|6.0057
04:05:08|6.0066
04:05:08|6.0114
04:05:09|6.0114
04:05:11|6.0317
04:05:13|6.0317
04:05:14|6.0317
04:05:15|6.0317
04:05:15|6.0317
04:05:16|6.0317
04:05:18|6.0317
04:05:19|6.0317
04:05:20|6.0317
04:05:21|6.0132
04:05:22|6.0132
04:05:23|6.0132
04:05:24|6.0129
04:05:25|6.0132
04:05:26|6.0132
04:05:27|6.0132
04:05:29|6.0132
04:05:30|6.
04:05:31|6.
04:05:32|5.9877
04:05:33|5.9894
04:05:34|5.9894
04:05:36|5.9894
04:05:36|5.9894
04:05:37|5.9894
04:05:39|5.9894
04:05:39|5.9894
04:05:41|5.9894
04:05:41|5.9894
04:05:43|5.9894
04:05:44|5.9894
04:05:45|5.9894
04:05:46|5.9894
04:05:47|5.9957
04:05:48|5.9957
04:05:49|5.9957
04:05:50|5.9957
04:05:51|5.9957
04:05:52|5.9957
04:05:53|5.9957
04:05:54|5.9957
04:05:56|5.9957
04:05:56|5.9957
04:05:57|5.9957
04:05:58|5.9957
04:06:01|5.9957
04:06:01|5.9941
04:06:02|5.9941
04:06:04|5.9941
04:06:04|5.9941
04:06:06|5.9941
04:06:07|5.9941
04:06:08|5.9941
04:06:09|5.9941
04:06:11|5.9894
04:06:12|5.9894
04:06:12|5.9776
04:06:14|5.9776
04:06:15|5.9776
04:06:17|5.9786
04:06:18|5.9786
04:06:19|5.9786
04:06:20|5.9786
04:06:21|5.9885
04:06:22|5.9786
04:06:23|5.9718
04:06:24|5.9745
04:06:25|5.9745
04:06:26|5.9716
04:06:27|5.9572
04:06:28|5.9572
04:06:30|5.9534
04:06:30|5.9534
04:06:31|5.9242
04:06:32|5.9179
04:06:33|5.9179
04:06:34|5.9179
04:06:36|5.9235
04:06:37|5.9235
04:06:38|5.9235
04:06:39|5.9235
04:06:40|5.9395
04:06:41|5.9395
04:06:42|5.9395
04:06:43|5.9395
04:06:44|5.9346
04:06:45|5.9346
04:06:47|5.9346
04:06:48|5.9346
04:06:48|5.9346
04:06:49|5.9346
04:06:51|5.9346
04:06:51|5.9346
04:06:52|5.9238
04:06:54|5.9176
04:06:55|5.9168
04:06:56|5.9168
04:06:57|5.9168
04:06:59|5.9168
04:06:59|5.9168
04:07:01|5.9168
04:07:02|5.9168
04:07:03|5.9168
04:07:04|5.9168
04:07:04|5.9168
04:07:06|5.9168
04:07:06|5.9416
04:07:07|5.9325
04:07:08|5.9325
04:07:09|5.9325
04:07:10|5.9325
04:07:11|5.9325
04:07:13|5.9325
04:07:14|5.9325
04:07:16|5.9325
04:07:17|5.9325
04:07:18|5.9325
04:07:19|5.9527
04:07:20|5.9527
04:07:21|5.9527
04:07:22|5.9527
04:07:23|5.9527
04:07:24|5.9527
04:07:26|5.9527
04:07:27|5.9527
04:07:28|5.9527
04:07:29|5.9527
04:07:30|5.9265
04:07:32|5.9347
04:07:32|5.9347
04:07:34|5.9347
04:07:34|5.9347
04:07:36|5.9347
04:07:36|5.9347
04:07:37|5.9347
04:07:38|5.9347
04:07:40|5.9347
04:07:40|5.9347
04:07:41|5.9347
04:07:43|5.9347
04:07:44|5.9347
04:07:45|5.9347
04:07:46|5.9347
04:07:47|5.9347
04:07:47|5.9347
04:07:49|5.9208
04:07:50|5.9208
04:07:51|5.9208
04:07:52|5.9285
04:07:53|5.9285
04:07:54|5.9285
04:07:56|5.9285
04:07:57|5.9285
04:07:58|5.9285
04:07:59|5.9285
04:08:00|5.9188
04:08:01|5.9188
04:08:02|5.9188
04:08:04|5.9076
04:08:04|5.9
04:08:05|5.9
04:08:06|5.8948
04:08:07|5.8948
04:08:08|5.8948
04:08:09|5.8966
04:08:10|5.9034
04:08:11|5.9034
04:08:12|5.914
04:08:15|5.914
04:08:15|5.914
04:08:16|5.914
04:08:19|5.914
04:08:20|5.914
04:08:21|5.914
04:08:22|5.914
04:08:24|5.914
04:08:24|5.914
04:08:26|5.9015
04:08:27|5.9015
04:08:28|5.9015
04:08:29|5.9015
04:08:30|5.9015
04:08:30|5.9015
04:08:31|5.9015
04:08:33|5.9015
04:08:34|5.9015
04:08:34|5.9024
04:08:36|5.9024
04:08:37|5.9024
04:08:38|5.9016
04:08:39|5.9024
04:08:39|5.9024
04:08:40|5.9024
04:08:42|5.9024
04:08:44|5.9
04:08:44|5.9
04:08:46|5.9024
04:08:48|5.9
04:08:48|5.9
04:08:50|5.8948
04:08:51|5.8948
04:08:52|5.8948
04:08:53|5.8568
04:08:54|5.8568
04:08:55|5.8565
04:08:56|5.8729
04:08:57|5.8729
04:08:57|5.8729
04:08:59|5.8729
04:09:00|5.8729
04:09:01|5.8729
04:09:03|5.8729
04:09:03|5.8729
04:09:04|5.8729
04:09:05|5.8729
04:09:06|5.8729
04:09:07|5.8729
04:09:08|5.8729
04:09:09|5.8729
04:09:10|5.8729
04:09:11|5.8748
04:09:12|5.8748
04:09:13|5.8748
04:09:15|5.8748
04:09:16|5.8748
04:09:16|5.8823
04:09:19|5.8601
04:09:20|5.8549
04:09:21|5.8549
04:09:21|5.8525
04:09:22|5.8525
04:09:25|5.8525
04:09:25|5.8525
04:09:27|5.8381
04:09:27|5.8381
04:09:28|5.8287
04:09:29|5.8287
04:09:31|5.8287
04:09:32|5.8331
04:09:33|5.8331
04:09:34|5.8331
04:09:34|5.8331
04:09:36|5.8333
04:09:36|5.8292
04:09:38|5.8436
04:09:39|5.8436
04:09:40|5.8295
04:09:41|5.8297
04:09:42|5.8297
04:09:43|5.83
04:09:44|5.83
04:09:45|5.83
04:09:46|5.83
04:09:47|5.83
04:09:48|5.8418
04:09:49|5.8418
04:09:50|5.8418
04:09:51|5.8418
04:09:52|5.8311
04:09:53|5.8311
04:09:54|5.8311
04:09:56|5.8198
04:09:57|5.8198
04:09:58|5.8196
04:09:58|5.8196
04:09:59|5.8196
04:10:01|5.8129
04:10:01|5.8129
04:10:03|5.8127
04:10:03|5.8127
04:10:05|5.8123
04:10:06|5.8123
04:10:07|5.8123
04:10:08|5.8168
04:10:09|5.81
04:10:10|5.81
04:10:11|5.81
04:10:12|5.81
04:10:13|5.8164
04:10:14|5.8164
04:10:15|5.8164
04:10:16|5.8164
04:10:17|5.8164
04:10:19|5.8099
04:10:20|5.8099
04:10:22|5.81
04:10:22|5.81
04:10:23|5.8105
04:10:25|5.8105
04:10:26|5.8108
04:10:27|5.8108
04:10:27|5.8227
04:10:29|5.8227
04:10:29|5.8114
04:10:31|5.8114
04:10:32|5.8114
04:10:34|5.8114
04:10:34|5.8114
04:10:35|5.8114
04:10:38|5.8114
04:10:38|5.8114
04:10:39|5.8114
04:10:40|5.8
04:10:41|5.8043
04:10:42|5.8043
04:10:43|5.8
04:10:45|5.8
04:10:46|5.7915
04:10:46|5.7915
04:10:48|5.7881
04:10:48|5.7995
04:10:49|5.7995
04:10:51|5.7995
04:10:52|5.7995
04:10:53|5.7995
04:10:54|5.7995
04:10:55|5.7995
04:10:56|5.7968
04:10:57|5.802
04:10:58|5.802
04:11:00|5.7947
04:11:00|5.7947
04:11:01|5.8031
04:11:02|5.8031
04:11:03|5.8031
04:11:05|5.8031
04:11:05|5.8031
04:11:07|5.8091
04:11:08|5.8091
04:11:08|5.8091
04:11:09|5.8091
04:11:11|5.8091
04:11:12|5.8091
04:11:13|5.8091
04:11:14|5.8091
04:11:15|5.8091
04:11:16|5.8091
04:11:17|5.8031
04:11:19|5.8031
04:11:19|5.8031
04:11:20|5.8031
04:11:21|5.8031
04:11:22|5.8031
04:11:24|5.8031
04:11:25|5.7987
04:11:25|5.7987
04:11:26|5.7987
04:11:28|5.7987
04:11:28|5.7987
04:11:29|5.8
04:11:31|5.8
04:11:33|5.8009
04:11:33|5.8009
04:11:35|5.8009
04:11:35|5.7878
04:11:37|5.7878
04:11:38|5.7878
04:11:39|5.7878
04:11:39|5.7878
04:11:41|5.7878
04:11:42|5.7878
04:11:42|5.7878
04:11:43|5.7878
04:11:45|5.7959
04:11:46|5.7959
04:11:47|5.7959
04:11:48|5.7959
04:11:50|5.7874
04:11:51|5.7959
04:11:52|5.7959
04:11:53|5.7959
04:11:54|5.8031
04:11:55|5.7968
04:11:57|5.7923
04:11:57|5.7923
04:11:58|5.7817
04:11:59|5.7817
04:12:00|5.7817
04:12:01|5.7817
04:12:02|5.7817
04:12:03|5.7817
04:12:05|5.7671
04:12:06|5.778
04:12:08|5.778
04:12:09|5.778
04:12:09|5.778
04:12:10|5.7758
04:12:11|5.78
04:12:12|5.78
04:12:13|5.78
04:12:14|5.7667
04:12:16|5.7667
04:12:17|5.7849
04:12:18|5.7849
04:12:19|5.7849
04:12:20|5.7849
04:12:21|5.7799
04:12:22|5.7799
04:12:23|5.7844
04:12:24|5.7844
04:12:26|5.7844
04:12:27|5.7844
04:12:28|5.7844
04:12:30|5.7844
04:12:30|5.7844
04:12:32|5.7844
04:12:32|5.7844
04:12:33|5.7844
04:12:34|5.7833
04:12:36|5.7833
04:12:37|5.7833
04:12:37|5.7743
04:12:39|5.7743
04:12:40|5.7744
04:12:40|5.7621
04:12:41|5.7621
04:12:43|5.7508
04:12:43|5.7621
04:12:44|5.7658
04:12:45|5.7515
04:12:47|5.7515
04:12:47|5.7515
04:12:48|5.7515
04:12:49|5.7515
04:12:50|5.7583
04:12:52|5.7583
04:12:52|5.7653
04:12:53|5.7653
04:12:55|5.7653
04:12:56|5.75
04:12:57|5.7652
04:12:58|5.7652
04:12:59|5.7652
04:13:00|5.7652
04:13:01|5.7553
04:13:03|5.7553
04:13:04|5.7553
04:13:04|5.7553
04:13:05|5.7577
04:13:07|5.7577
04:13:07|5.7576
04:13:08|5.7576
04:13:10|5.7576
04:13:11|5.7554
04:13:12|5.7553
04:13:12|5.7553
04:13:13|5.7553
04:13:15|5.7576
04:13:15|5.7576
04:13:17|5.7576
04:13:17|5.7481
04:13:19|5.7481
04:13:21|5.7481
04:13:22|5.7175
04:13:24|5.7199
04:13:24|5.7168
04:13:25|5.7166
04:13:27|5.7164
04:13:28|5.7165
04:13:29|5.7165
04:13:30|5.7165
04:13:31|5.7165
04:13:32|5.7165
04:13:33|5.7165
04:13:34|5.7314
04:13:35|5.7314
04:13:37|5.7165
04:13:37|5.7164
04:13:39|5.7308
04:13:41|5.7288
04:13:41|5.7288
04:13:42|5.7288
04:13:43|5.7288
04:13:45|5.7164
04:13:46|5.7164
04:13:47|5.7164
04:13:48|5.7164
04:13:49|5.7164
04:13:50|5.716
04:13:51|5.7276
04:13:52|5.7276
04:13:53|5.7276
04:13:54|5.7276
04:13:55|5.7276
04:13:56|5.7276
04:13:57|5.716
04:13:58|5.716
04:13:59|5.716
04:14:00|5.716
04:14:01|5.7264
04:14:02|5.7264
04:14:03|5.7
04:14:04|5.6971
04:14:05|5.6971
04:14:06|5.6946
04:14:07|5.6949
04:14:08|5.7103
04:14:09|5.7103
04:14:10|5.7
04:14:11|5.7
04:14:12|5.7
04:14:13|5.7
04:14:14|5.7
04:14:15|5.714
04:14:16|5.7021
04:14:18|5.7021
04:14:18|5.7021
04:14:20|5.7124
04:14:22|5.7124
04:14:23|5.7299
04:14:24|5.7429
04:14:25|5.7429
04:14:27|5.7194
04:14:29|5.7321
04:14:29|5.7321
04:14:30|5.7321
04:14:31|5.7439
04:14:32|5.7439
04:14:33|5.7439
04:14:34|5.7439
04:14:35|5.7286
04:14:36|5.7286
04:14:37|5.7286
04:14:38|5.7286
04:14:39|5.7561
04:14:41|5.7561
04:14:43|5.7561
04:14:44|5.7561
04:14:45|5.7561
04:14:46|5.7561
04:14:47|5.7561
04:14:48|5.76
04:14:49|5.76
04:14:50|5.7771
04:14:52|5.7771
04:14:52|5.7771
04:14:53|5.7767
04:14:54|5.7647
04:14:55|5.775
04:14:56|5.7601
04:14:58|5.7601
04:14:59|5.7601
04:15:00|5.77
04:15:02|5.7601
04:15:04|5.7601
04:15:04|5.7601
04:15:05|5.7601
04:15:06|5.7601
04:15:07|5.7601
04:15:08|5.7601
04:15:10|5.76
04:15:10|5.747
04:15:12|5.747
04:15:13|5.747
04:15:14|5.747
04:15:15|5.747
04:15:16|5.7589
04:15:17|5.7589
04:15:18|5.7589
04:15:19|5.7589
04:15:19|5.7589
04:15:21|5.7589
04:15:22|5.7589
04:15:24|5.7589
04:15:24|5.7589
04:15:25|5.7589
04:15:26|5.7589
04:15:27|5.7199
04:15:28|5.7329
04:15:29|5.7411
04:15:30|5.7411
04:15:31|5.7411
04:15:32|5.7411
04:15:33|5.7574
04:15:34|5.7574
04:15:36|5.7574
04:15:38|5.7574
04:15:39|5.7661
04:15:39|5.7661
04:15:41|5.7661
04:15:42|5.7661
04:15:43|5.7661
04:15:44|5.7661
04:15:46|5.7661
04:15:47|5.7661
04:15:48|5.7661
04:15:49|5.7661
04:15:50|5.7661
04:15:51|5.7661
04:15:52|5.7661
04:15:53|5.7661
04:15:54|5.7661
04:15:55|5.7684
04:15:56|5.7684
04:15:57|5.7684
04:15:59|5.7684
04:15:59|5.7684
04:16:00|5.7684
04:16:01|5.7685
04:16:02|5.7602
04:16:03|5.7602
04:16:05|5.7577
04:16:05|5.7577
04:16:07|5.7674
04:16:08|5.7674
04:16:09|5.7674
04:16:10|5.7622
04:16:11|5.7622
04:16:12|5.7622
04:16:13|5.7622
04:16:14|5.7622
04:16:15|5.7622
04:16:17|5.7622
04:16:17|5.7622
04:16:18|5.7622
04:16:19|5.7622
04:16:20|5.7623
04:16:21|5.7623
04:16:23|5.7623
04:16:24|5.7623
04:16:25|5.7623
04:16:27|5.7623
04:16:28|5.7623
04:16:29|5.7623
04:16:30|5.7623
04:16:31|5.7563
04:16:32|5.7563
04:16:34|5.7503
04:16:34|5.7503
04:16:36|5.7503
04:16:36|5.7526
04:16:38|5.7526
04:16:39|5.7526
04:16:39|5.7526
04:16:40|5.7526
04:16:42|5.7526
04:16:43|5.7526
04:16:44|5.7526
04:16:45|5.7526
04:16:46|5.7526
04:16:47|5.7526
04:16:48|5.7526
04:16:49|5.7526
04:16:50|5.7453
04:16:51|5.7612
04:16:52|5.7612
04:16:53|5.7612
04:16:54|5.7612
04:16:55|5.7612
04:16:56|5.7612
04:16:57|5.765
04:16:59|5.765
04:16:59|5.7792
04:17:01|5.8102
04:17:02|5.8102
04:17:03|5.8102
04:17:04|5.8102
04:17:05|5.8005
04:17:06|5.8005
04:17:07|5.8155
04:17:08|5.8155
04:17:09|5.8155
04:17:10|5.8155
04:17:11|5.8156
04:17:12|5.8156
04:17:13|5.8156
04:17:14|5.8156
04:17:15|5.8132
04:17:16|5.8132
04:17:17|5.8132
04:17:18|5.8132
04:17:19|5.8132
04:17:20|5.8132
04:17:21|5.8132
04:17:23|5.8132
04:17:23|5.8132
04:17:25|5.8156
04:17:27|5.8156
04:17:27|5.8162
04:17:28|5.8162
04:17:31|5.8162
04:17:31|5.82
04:17:32|5.8156
04:17:33|5.8156
04:17:35|5.8156
04:17:36|5.8156
04:17:37|5.8156
04:17:38|5.8156
04:17:39|5.8156
04:17:41|5.8132
04:17:42|5.8132
04:17:43|5.8132
04:17:44|5.8132
04:17:44|5.8132
04:17:47|5.8132
04:17:48|5.8132
04:17:50|5.8121
04:17:50|5.8114
04:17:52|5.8312
04:17:53|5.8312
04:17:54|5.8312
04:17:55|5.8384
04:17:56|5.8252
04:17:57|5.8252
04:17:58|5.8252
04:17:59|5.8312
04:18:00|5.8312
04:18:01|5.8312
04:18:03|5.8159
04:18:03|5.8159
04:18:05|5.8316
04:18:06|5.8316
04:18:07|5.8316
04:18:08|5.8316
04:18:09|5.8316
04:18:11|5.8316
04:18:11|5.8316
04:18:13|5.8316
04:18:13|5.8316
04:18:14|5.8316
04:18:15|5.8316
04:18:16|5.8316
04:18:17|5.8316
04:18:19|5.8316
04:18:19|5.8352
04:18:20|5.8352
04:18:22|5.8454
04:18:23|5.84
04:18:24|5.8317
04:18:25|5.8317
04:18:27|5.84
04:18:27|5.84
04:18:29|5.8396
04:18:30|5.8398
04:18:32|5.8398
04:18:33|5.8398
04:18:34|5.8398
04:18:36|5.8398
04:18:36|5.8398
04:18:37|5.8398
04:18:39|5.8473
04:18:39|5.8473
04:18:40|5.8759
04:18:42|5.8759
04:18:43|5.8759
04:18:44|5.8715
04:18:44|5.8715
04:18:45|5.8829
04:18:46|5.8767
04:18:48|5.8767
04:18:50|5.8767
04:18:51|5.89
04:18:52|5.89
04:18:53|5.9016
04:18:54|5.9016
04:18:55|5.9061
04:18:56|5.9245
04:18:57|5.9245
04:18:58|5.9245
04:18:59|5.912
04:19:00|5.896
04:19:01|5.9071
04:19:02|5.9032
04:19:03|5.908
04:19:04|5.908
04:19:05|5.9153
04:19:06|5.9152
04:19:07|5.9348
04:19:08|5.9503
04:19:09|5.9266
04:19:10|5.9266
04:19:11|5.9266
04:19:12|5.9484
04:19:13|5.9528
04:19:14|5.9373
04:19:15|5.9775
04:19:16|5.9674
04:19:17|5.9526
04:19:19|5.9457
04:19:19|5.9457
04:19:20|5.9373
04:19:22|5.9373
04:19:22|5.9373
04:19:23|5.9526
04:19:25|5.9214
04:19:26|5.9214
04:19:28|5.943
04:19:28|5.9411
04:19:29|5.9411
04:19:30|5.9411
04:19:31|5.9411
04:19:32|5.9411
04:19:33|5.9411
04:19:34|5.9481
04:19:36|5.9481
04:19:37|5.9481
04:19:38|5.95
04:19:40|5.95
04:19:40|5.95
04:19:41|5.95
04:19:42|5.9498
04:19:43|5.9457
04:19:44|5.9457
04:19:45|5.9473
04:19:47|5.9457
04:19:48|5.9457
04:19:49|5.9457
04:19:50|5.9457
04:19:50|5.9335
04:19:52|5.9415
04:19:53|5.9214
04:19:54|5.9214
04:19:55|5.9214
04:19:56|5.9214
04:19:56|5.9214
04:19:58|5.9214
04:19:59|5.9295
04:20:00|5.9214
04:20:01|5.9214
04:20:01|5.9214
04:20:03|5.9006
04:20:04|5.8807
04:20:05|5.8807
04:20:06|5.9098
04:20:08|5.9075
04:20:09|5.9214
04:20:10|5.9214
04:20:11|5.9214
04:20:13|5.9214
04:20:13|5.9214
04:20:14|5.9214
04:20:15|5.9214
04:20:16|5.9216
04:20:17|5.9221
04:20:18|5.9221
04:20:19|5.9221
04:20:20|5.9221
04:20:21|5.9221
04:20:22|5.9221
04:20:23|5.93
04:20:24|5.93
04:20:26|5.93
04:20:28|5.93
04:20:28|5.93
04:20:29|5.9347
04:20:30|5.953
04:20:31|5.962
04:20:32|5.9705
04:20:33|5.9705
04:20:34|5.9705
04:20:35|5.9705
04:20:36|5.9705
04:20:38|5.986
04:20:40|5.986
04:20:41|5.986
04:20:41|5.986
04:20:42|5.986
04:20:43|5.9867
04:20:44|5.986
04:20:45|5.986
04:20:46|5.986
04:20:47|5.9778
04:20:49|5.9778
04:20:49|5.9784
04:20:51|5.9784
04:20:51|5.9784
04:20:52|5.9605
04:20:53|5.9605
04:20:54|5.9605
04:20:56|5.9526
04:20:57|5.9526
04:20:58|5.9526
04:20:59|5.9526
04:21:00|5.9526
04:21:01|5.9526
04:21:02|5.9526
04:21:04|5.9526
04:21:04|5.9526
04:21:05|5.9526
04:21:06|5.9526
04:21:07|5.956
04:21:08|5.9526
04:21:10|5.9526
04:21:10|5.9526
04:21:11|5.9526
04:21:12|5.9526
04:21:13|5.9526
04:21:14|5.9526
04:21:16|5.9604
04:21:16|5.9604
04:21:17|5.9604
04:21:18|5.9604
04:21:19|5.9604
04:21:20|5.9604
04:21:21|5.9604
04:21:22|5.9604
04:21:23|5.9604
04:21:24|5.9684
04:21:26|5.95
04:21:27|5.9664
04:21:28|5.9664
04:21:28|5.9704
04:21:31|5.9664
04:21:31|5.9664
04:21:33|5.9664
04:21:34|5.9664
04:21:34|5.9664
04:21:37|5.9664
04:21:37|5.9664
04:21:39|5.9664
04:21:40|5.986
04:21:41|5.986
04:21:42|5.986
04:21:43|5.986
04:21:44|5.9931
04:21:46|5.9806
04:21:46|5.9806
04:21:47|5.9806
04:21:48|5.9806
04:21:49|5.98
04:21:50|5.98
04:21:51|5.98
04:21:52|5.98
04:21:53|5.98
04:21:54|5.98
04:21:55|5.98
04:21:56|5.986
04:21:57|5.986
04:21:58|6.0129
04:21:59|6.0129
04:22:00|6.0163
04:22:02|6.0121
04:22:02|5.9848
04:22:03|6.0188
04:22:05|6.0187
04:22:05|6.
04:22:06|6.0041
04:22:07|6.0041
04:22:08|6.0041
04:22:09|6.
04:22:11|6.
04:22:12|6.0088
04:22:12|6.0088
04:22:14|5.9882
04:22:15|5.986
04:22:16|5.9978
04:22:17|6.0088
04:22:18|6.0088
04:22:19|6.0205
04:22:19|6.0205
04:22:20|6.0109
04:22:21|6.0002
04:22:23|6.0205
04:22:24|6.0205
04:22:25|6.028
04:22:26|6.0429
04:22:27|6.0429
04:22:29|6.0426
04:22:29|6.0426
04:22:30|6.0497
04:22:32|6.0497
04:22:34|6.0551
04:22:34|6.0551
04:22:36|6.0551
04:22:37|6.0551
04:22:38|6.0561
04:22:39|6.0561
04:22:40|6.0599
04:22:41|6.0523
04:22:42|6.06
04:22:43|6.0654
04:22:44|6.0557
04:22:45|6.0557
04:22:46|6.0535
04:22:47|6.0535
04:22:48|6.0535
04:22:49|6.0535
04:22:51|6.0535
04:22:51|6.0535
04:22:52|6.0632
04:22:53|6.0632
04:22:55|6.0636
04:22:56|6.0636
04:22:56|6.0656
04:22:57|6.0656
04:22:58|6.0656
04:23:00|6.0535
04:23:01|6.0628
04:23:01|6.0628
04:23:02|6.0628
04:23:04|6.0369
04:23:06|6.0369
04:23:07|6.0377
04:23:07|6.0369
04:23:08|6.0369
04:23:10|6.0556
04:23:11|6.0428
04:23:12|6.0428
04:23:13|6.0428
04:23:14|6.0451
04:23:15|6.045
04:23:17|6.0371
04:23:17|6.0371
04:23:19|6.0369
04:23:20|6.0369
04:23:21|6.0369
04:23:22|6.0505
04:23:22|6.0502
04:23:23|6.0415
04:23:24|6.0415
04:23:26|6.0505
04:23:26|6.0505
04:23:27|6.0419
04:23:29|6.0419
04:23:30|6.0419
04:23:31|6.0419
04:23:33|6.0497
04:23:34|6.0497
04:23:35|6.0497
04:23:35|6.05
04:23:37|6.0413
04:23:37|6.0413
04:23:39|6.0451
04:23:40|6.0508
04:23:41|6.0508
04:23:42|6.0508
04:23:43|6.0508
04:23:44|6.05
04:23:46|6.05
04:23:47|6.05
04:23:47|6.05
04:23:49|6.05
04:23:51|6.05
04:23:52|6.05
04:23:52|6.05
04:23:53|6.05
04:23:55|6.0369
04:23:55|6.0369
04:23:57|6.0369
04:23:58|6.0541
04:23:58|6.0541
04:24:00|6.0541
04:24:00|6.0541
04:24:01|6.0541
04:24:03|6.0541
04:24:04|6.0541
04:24:05|6.0541
04:24:06|6.0694
04:24:07|6.0655
04:24:08|6.0655
04:24:09|6.0655
04:24:10|6.0539
04:24:11|6.0539
04:24:12|6.0539
04:24:13|6.0539
04:24:14|6.0539
04:24:15|6.0539
04:24:17|6.06
04:24:18|6.06
04:24:19|6.0611
04:24:20|6.0611
04:24:20|6.0611
04:24:22|6.0611
04:24:23|6.0611
04:24:24|6.0607
04:24:25|6.0693
04:24:25|6.0725
04:24:26|6.0646
04:24:27|6.054
04:24:28|6.054
04:24:30|6.063
04:24:31|6.063
04:24:32|6.063
04:24:33|6.0607
04:24:34|6.0577
04:24:35|6.0577
04:24:36|6.0728
04:24:38|6.0723
04:24:38|6.0747
04:24:39|6.0748
04:24:40|6.0647
04:24:42|6.0647
04:24:42|6.0785
04:24:43|6.0655
04:24:44|6.0655
04:24:45|6.0655
04:24:46|6.073
04:24:47|6.073
04:24:49|6.073
04:24:50|6.0853
04:24:51|6.099
04:24:53|6.099
04:24:53|6.099
04:24:55|6.099
04:24:55|6.08
04:24:56|6.0712
04:24:58|6.0712
04:24:59|6.0712
04:25:00|6.0712
04:25:01|6.0712
04:25:02|6.0712
04:25:03|6.0782
04:25:04|6.0856
04:25:05|6.0856
04:25:06|6.0856
04:25:07|6.0856
04:25:08|6.0888
04:25:09|6.0888
04:25:10|6.0971
04:25:11|6.0971
04:25:12|6.0953
04:25:13|6.0953
04:25:14|6.0953
04:25:15|6.0971
04:25:16|6.1035
04:25:17|6.1092
04:25:18|6.1124
04:25:19|6.0612
04:25:20|6.0946
04:25:21|6.0905
04:25:22|6.1051
04:25:23|6.1051
04:25:24|6.1051
04:25:25|6.1111
04:25:26|6.1052
04:25:27|6.1052
04:25:29|6.1052
04:25:29|6.107
04:25:31|6.1186
04:25:32|6.1201
04:25:33|6.1201
04:25:34|6.1201
04:25:36|6.1303
04:25:36|6.1187
04:25:37|6.1139
04:25:38|6.1139
04:25:39|6.1286
04:25:40|6.1286
04:25:41|6.1202
04:25:42|6.1202
04:25:44|6.1244
04:25:45|6.1368
04:25:46|6.1291
04:25:47|6.1291
04:25:48|6.1364
04:25:49|6.1364
04:25:50|6.1244
04:25:51|6.1245
04:25:53|6.1368
04:25:53|6.1368
04:25:55|6.1368
04:25:56|6.1368
04:25:57|6.1368
04:25:57|6.1368
04:25:58|6.1265
04:25:59|6.1366
04:26:00|6.1368
04:26:02|6.1368
04:26:03|6.1368
04:26:05|6.1369
04:26:06|6.1251
04:26:07|6.1251
04:26:08|6.1251
04:26:09|6.127
04:26:11|6.1298
04:26:12|6.1298
04:26:14|6.1416
04:26:15|6.1416
04:26:15|6.1499
04:26:16|6.1499
04:26:18|6.2082
04:26:19|6.1947
04:26:19|6.187
04:26:21|6.1681
04:26:21|6.1713
04:26:23|6.1703
04:26:24|6.1898
04:26:25|6.1988
04:26:26|6.1822
04:26:27|6.1858
04:26:28|6.2
04:26:29|6.1822
04:26:29|6.1802
04:26:31|6.1673
04:26:33|6.1942
04:26:34|6.1942
04:26:36|6.1942
04:26:36|6.1782
04:26:37|6.1983
04:26:38|6.202
04:26:40|6.199
04:26:41|6.2172
04:26:42|6.2123
04:26:43|6.19
04:26:44|6.2113
04:26:46|6.2069
04:26:46|6.2069
04:26:47|6.2069
04:26:48|6.2069
04:26:49|6.2069
04:26:52|6.2108
04:26:53|6.2142
04:26:55|6.2069
04:26:57|6.2206
04:26:58|6.2381
04:27:00|6.2424
04:27:01|6.25
04:27:01|6.2426
04:27:03|6.2426
04:27:05|6.2665
04:27:06|6.2645
04:27:07|6.2589
04:27:08|6.2513
04:27:10|6.2665
04:27:11|6.2742
04:27:12|6.2761
04:27:12|6.2761
04:27:14|6.2877
04:27:15|6.2877
04:27:15|6.2812
04:27:16|6.2763
04:27:18|6.2874
04:27:19|6.2877
04:27:20|6.2877
04:27:21|6.2875
04:27:22|6.2877
04:27:22|6.2877
04:27:24|6.2877
04:27:25|6.2535
04:27:26|6.2681
04:27:27|6.2635
04:27:28|6.262
04:27:29|6.2481
04:27:30|6.2394
04:27:31|6.2402
04:27:32|6.2402
04:27:33|6.2402
04:27:34|6.2426
04:27:36|6.2312
04:27:36|6.2139
04:27:38|6.2628
04:27:39|6.2531
04:27:40|6.2557
04:27:41|6.3102
04:27:42|6.2664
04:27:43|6.2578
04:27:44|6.2821
04:27:45|6.2813
04:27:46|6.2813
04:27:47|6.2804
04:27:48|6.2999
04:27:49|6.2999
04:27:50|6.2994
04:27:51|6.2979
04:27:52|6.2979
04:27:53|6.3186
04:27:54|6.3186
04:27:55|6.306
04:27:56|6.2999
04:27:57|6.3137
04:27:58|6.3061
04:27:59|6.33
04:28:00|6.3183
04:28:01|6.3183
04:28:03|6.3228
04:28:05|6.3231
04:28:05|6.3155
04:28:06|6.3155
04:28:07|6.343
04:28:08|6.4
04:28:09|6.3647
04:28:10|6.3533
04:28:11|6.3646
04:28:12|6.3643
04:28:13|6.3615
04:28:14|6.3631
04:28:15|6.3681
04:28:16|6.3861
04:28:17|6.3723
04:28:18|6.3771
04:28:19|6.373
04:28:20|6.3861
04:28:21|6.3861
04:28:22|6.3934
04:28:23|6.3931
04:28:24|6.3931
04:28:25|6.4
04:28:26|6.4
04:28:27|6.4
04:28:28|6.4
04:28:30|6.3923
04:28:31|6.3726
04:28:32|6.371
04:28:33|6.3583
04:28:35|6.3966
04:28:35|6.3966
04:28:36|6.3966
04:28:37|6.3966
04:28:38|6.3917
04:28:39|6.3914
04:28:40|6.3982
04:28:41|6.3966
04:28:42|6.3966
04:28:43|6.3815
04:28:44|6.3976
04:28:45|6.3832
04:28:47|6.3811
04:28:47|6.3891
04:28:49|6.3977
04:28:50|6.3977
04:28:51|6.3872
04:28:53|6.3977
04:28:54|6.4
04:28:55|6.4
04:28:55|6.4023
04:28:57|6.4073
04:28:58|6.4073
04:28:59|6.413
04:29:00|6.413
04:29:02|6.3964
04:29:02|6.4117
04:29:04|6.4112
04:29:04|6.4112
04:29:06|6.4112
04:29:07|6.4112
04:29:08|6.4112
04:29:09|6.4116
04:29:09|6.4011
04:29:11|6.413
04:29:12|6.4204
04:29:12|6.4132
04:29:14|6.4132
04:29:15|6.4132
04:29:16|6.421
04:29:17|6.4123
04:29:18|6.4109
04:29:19|6.415
04:29:20|6.4123
04:29:21|6.4123
04:29:22|6.4123
04:29:24|6.4225
04:29:25|6.4224
04:29:26|6.4224
04:29:26|6.4297
04:29:27|6.4277
04:29:28|6.45
04:29:30|6.378
04:29:31|6.3812
04:29:31|6.3811
04:29:32|6.4154
04:29:33|6.3999
04:29:34|6.3999
04:29:36|6.3999
04:29:37|6.3812
04:29:38|6.3747
04:29:39|6.3847
04:29:40|6.3577
04:29:41|6.3541
04:29:42|6.35
04:29:43|6.35
04:29:44|6.3513
04:29:45|6.2244
04:29:46|6.2332
04:29:47|6.2202
04:29:48|6.1695
04:29:50|6.1642
04:29:51|6.211
04:29:52|6.218
04:29:53|6.2193
04:29:54|6.2096
04:29:55|6.2137
04:29:56|6.214
04:29:57|6.2219
04:29:58|6.2173
04:29:59|6.2304
04:30:00|6.2325
04:30:01|6.2325
04:30:02|6.245
04:30:03|6.2513
04:30:05|6.2542
04:30:06|6.2542
04:30:06|6.2542
04:30:07|6.2513
04:30:09|6.2428
04:30:09|6.2497
04:30:11|6.2497
04:30:11|6.2479
04:30:13|6.2372
04:30:13|6.2372
04:30:15|6.2372
04:30:16|6.2372
04:30:16|6.2385
04:30:18|6.2236
04:30:19|6.2168
04:30:20|6.2168
04:30:20|6.2353
04:30:21|6.2428
04:30:22|6.2266
04:30:23|6.2403
04:30:25|6.2352
04:30:27|6.235
04:30:27|6.235
04:30:28|6.235
04:30:29|6.2352
04:30:30|6.2285
04:30:31|6.2285
04:30:32|6.2353
04:30:33|6.2455
04:30:34|6.2455
04:30:35|6.2512
04:30:37|6.2382
04:30:37|6.2512
04:30:40|6.2512
04:30:40|6.2512
04:30:41|6.2512
04:30:43|6.2512
04:30:44|6.2679
04:30:44|6.277
04:30:46|6.277
04:30:47|6.2875
04:30:48|6.2875
04:30:48|6.2875
04:30:50|6.2866
04:30:51|6.2807
04:30:52|6.2617
04:30:52|6.2846
04:30:54|6.2846
04:30:54|6.2748
04:30:56|6.2846
04:30:56|6.2903
04:30:58|6.2903
04:30:58|6.2903
04:31:00|6.2903
04:31:01|6.2903
04:31:02|6.2902
04:31:03|6.2903
04:31:04|6.2903
04:31:05|6.3
04:31:06|6.264
04:31:07|6.272
04:31:08|6.2811
04:31:09|6.2811
04:31:11|6.3094
04:31:13|6.3114
04:31:13|6.3107
04:31:15|6.3107
04:31:16|6.3023
04:31:17|6.3023
04:31:18|6.3549
04:31:19|6.3283
04:31:20|6.3352
04:31:21|6.3352
04:31:22|6.3475
04:31:23|6.3472
04:31:24|6.3472
04:31:25|6.3173
04:31:26|6.3173
04:31:28|6.3463
04:31:28|6.4017
04:31:29|6.4074
04:31:30|6.3935
04:31:31|6.4116
04:31:33|6.4066
04:31:33|6.419
04:31:34|6.4095
04:31:35|6.4214
04:31:37|6.427
04:31:39|6.4374
04:31:40|6.45
04:31:41|6.4719
04:31:42|6.4858
04:31:43|6.4959
04:31:44|6.4999
04:31:46|6.4806
04:31:46|6.4806
04:31:48|6.4988
04:31:49|6.5
04:31:50|6.5
04:31:51|6.5045
04:31:51|6.513
04:31:53|6.5221
04:31:53|6.555
04:31:56|6.504
04:31:56|6.504
04:31:58|6.5278
04:32:00|6.5346
04:32:00|6.5345
04:32:01|6.5278
04:32:02|6.5343
04:32:03|6.5213
04:32:04|6.5194
04:32:06|6.4806
04:32:07|6.4804
04:32:08|6.4419
04:32:10|6.4796
04:32:11|6.4271
04:32:12|6.4547
04:32:13|6.4613
04:32:13|6.4613
04:32:15|6.4298
04:32:15|6.461
04:32:16|6.462
04:32:17|6.4601
04:32:18|6.4446
04:32:19|6.44
04:32:20|6.44
04:32:21|6.435
04:32:23|6.461
04:32:24|6.442
04:32:24|6.44
04:32:25|6.4218
04:32:27|6.42
04:32:27|6.4535
04:32:29|6.4494
04:32:29|6.4494
04:32:30|6.4514
04:32:32|6.4617
04:32:32|6.4617
04:32:33|6.4582
04:32:35|6.4582
04:32:35|6.4582
04:32:36|6.4299
04:32:38|6.4581
04:32:40|6.4582
04:32:40|6.4663
04:32:41|6.4663
04:32:44|6.466
04:32:44|6.4679
04:32:45|6.4767
04:32:46|6.4582
04:32:47|6.4703
04:32:48|6.4653
04:32:50|6.4903
04:32:52|6.4817
04:32:53|6.5221
04:32:54|6.5279
04:32:55|6.4947
04:32:56|6.5402
04:32:57|6.5221
04:32:58|6.5103
04:32:59|6.5221
04:33:00|6.5338
04:33:01|6.5215
04:33:02|6.5
04:33:03|6.498
04:33:04|6.5265
04:33:06|6.477
04:33:06|6.5218
04:33:08|6.5218
04:33:09|6.4794
04:33:09|6.4794
04:33:11|6.4794
04:33:12|6.4683
04:33:13|6.4683
04:33:13|6.4553
04:33:15|6.4683
04:33:16|6.4691
04:33:16|6.4517
04:33:17|6.4517
04:33:18|6.4517
04:33:19|6.4517
04:33:21|6.4439
04:33:21|6.4314
04:33:23|6.4314
04:33:23|6.4418
04:33:24|6.4418
04:33:26|6.4418
04:33:27|6.4416
04:33:28|6.4465
04:33:28|6.4465
04:33:31|6.4295
04:33:31|6.4229
04:33:32|6.4229
04:33:33|6.4404
04:33:34|6.4404
04:33:35|6.4229
04:33:36|6.4229
04:33:37|6.4229
04:33:38|6.4387
04:33:39|6.4243
04:33:41|6.4242
04:33:42|6.4242
04:33:43|6.4073
04:33:44|6.4073
04:33:46|6.39
04:33:46|6.4049
04:33:48|6.3909
04:33:49|6.3909
04:33:49|6.4
04:33:51|6.3948
04:33:52|6.3983
04:33:54|6.3999
04:33:55|6.3987
04:33:57|6.3987
04:33:57|6.4
04:33:59|6.3989
04:34:00|6.4097
04:34:01|6.4097
04:34:02|6.4053
04:34:03|6.4058
04:34:04|6.4058
04:34:06|6.4064
04:34:06|6.4064
04:34:08|6.4064
04:34:08|6.4064
04:34:10|6.4184
04:34:10|6.4386
04:34:12|6.4386
04:34:12|6.4367
04:34:13|6.4367
04:34:15|6.4398
04:34:16|6.4398
04:34:17|6.4398
04:34:18|6.45
04:34:19|6.4538
04:34:20|6.4538
04:34:22|6.4538
04:34:22|6.4538
04:34:23|6.4538
04:34:24|6.4939
04:34:25|6.4982
04:34:27|6.49
04:34:27|6.49
04:34:28|6.49
04:34:29|6.4691
04:34:30|6.4691
04:34:31|6.4679
04:34:32|6.4679
04:34:33|6.4591
04:34:34|6.4598
04:34:35|6.4598
04:34:36|6.4751
04:34:37|6.4751
04:34:38|6.4774
04:34:40|6.4693
04:34:42|6.4858
04:34:42|6.4858
04:34:44|6.479
04:34:45|6.479
04:34:46|6.4985
04:34:47|6.4829
04:34:48|6.4829
04:34:49|6.4829
04:34:50|6.477
04:34:51|6.4768
04:34:52|6.4768
04:34:53|6.466
04:34:54|6.466
04:34:55|6.466
04:34:56|6.4785
04:34:57|6.4743
04:34:59|6.474
04:35:00|6.474
04:35:01|6.4743
04:35:02|6.4616
04:35:03|6.4799
04:35:04|6.4626
04:35:04|6.4626
04:35:06|6.4626
04:35:06|6.4752
04:35:08|6.4752
04:35:09|6.4859
04:35:10|6.476
04:35:11|6.4599
04:35:12|6.4599
04:35:13|6.4599
04:35:14|6.4599
04:35:15|6.4765
04:35:17|6.4831
04:35:17|6.4831
04:35:18|6.4648
04:35:20|6.474
04:35:21|6.474
04:35:22|6.4739
04:35:23|6.465
04:35:24|6.465
04:35:25|6.465
04:35:26|6.4719
04:35:27|6.4719
04:35:28|6.4719
04:35:29|6.4719
04:35:30|6.4719
04:35:31|6.45
04:35:32|6.45
04:35:33|6.45
04:35:34|6.4577
04:35:35|6.4577
04:35:36|6.45
04:35:37|6.4351
04:35:38|6.4351
04:35:39|6.4351
04:35:41|6.44
04:35:41|6.4229
04:35:43|6.4189
04:35:44|6.4297
04:35:45|6.4297
04:35:46|6.4172
04:35:47|6.4172
04:35:49|6.4235
04:35:50|6.4034
04:35:51|6.4034
04:35:52|6.4028
04:35:54|6.4028
04:35:55|6.3499
04:35:56|6.3467
04:35:57|6.34
04:35:57|6.3331
04:35:58|6.2848
04:35:59|6.3225
04:36:01|6.2848
04:36:01|6.2909
04:36:02|6.2909
04:36:04|6.2909
04:36:05|6.2909
04:36:06|6.3069
04:36:07|6.3327
04:36:08|6.3021
04:36:09|6.3189
04:36:10|6.3182
04:36:11|6.3179
04:36:12|6.3179
04:36:14|6.35
04:36:14|6.3536
04:36:15|6.364
04:36:16|6.364
04:36:17|6.387
04:36:18|6.387
04:36:19|6.387
04:36:20|6.3822
04:36:21|6.3822
04:36:22|6.4241
04:36:23|6.4338
04:36:24|6.4034
04:36:25|6.4034
04:36:26|6.4034
04:36:27|6.4147
04:36:28|6.4355
04:36:30|6.445
04:36:30|6.445
04:36:32|6.4452
04:36:33|6.4345
04:36:34|6.4345
04:36:35|6.4345
04:36:36|6.4345
04:36:37|6.4345
04:36:38|6.4345
04:36:39|6.4345
04:36:40|6.4034
04:36:41|6.4034
04:36:42|6.4034
04:36:43|6.4034
04:36:44|6.4449
04:36:45|6.4449
04:36:47|6.4384
04:36:47|6.3676
04:36:49|6.3676
04:36:49|6.3974
04:36:51|6.395
04:36:52|6.395
04:36:53|6.395
04:36:54|6.3903
04:36:55|6.3891
04:36:57|6.3891
04:36:57|6.3866
04:36:58|6.3866
04:37:00|6.3866
04:37:00|6.3745
04:37:02|6.3745
04:37:03|6.3745
04:37:03|6.3577
04:37:05|6.3577
04:37:05|6.3626
04:37:07|6.3626
04:37:08|6.3626
04:37:09|6.3626
04:37:10|6.3626
04:37:11|6.359
04:37:12|6.3748
04:37:13|6.3748
04:37:14|6.3508
04:37:16|6.3508
04:37:17|6.3508
04:37:18|6.3679
04:37:19|6.3521
04:37:20|6.3521
04:37:21|6.3521
04:37:22|6.3521
04:37:23|6.3631
04:37:24|6.3825
04:37:25|6.3825
04:37:26|6.3825
04:37:27|6.3762
04:37:28|6.3806
04:37:29|6.3806
04:37:30|6.3806
04:37:31|6.3837
04:37:32|6.3837
04:37:33|6.3837
04:37:35|6.3837
04:37:35|6.3825
04:37:37|6.3772
04:37:38|6.3772
04:37:39|6.3772
04:37:39|6.3772
04:37:41|6.3667
04:37:41|6.3332
04:37:42|6.3167
04:37:45|6.3167
04:37:46|6.3296
04:37:48|6.3296
04:37:48|6.3472
04:37:49|6.3472
04:37:50|6.3472
04:37:51|6.331
04:37:52|6.331
04:37:54|6.321
04:37:55|6.321
04:37:56|6.3106
04:37:56|6.3127
04:37:58|6.3227
04:37:59|6.33
04:38:00|6.3253
04:38:01|6.3253
04:38:02|6.3253
04:38:02|6.3462
04:38:04|6.348
04:38:04|6.348
04:38:06|6.3425
04:38:08|6.3703
04:38:08|6.3703
04:38:09|6.3703
04:38:10|6.3703
04:38:11|6.2818
04:38:12|6.25
04:38:13|6.2503
04:38:15|6.2703
04:38:16|6.2616
04:38:16|6.2616
04:38:17|6.2615
04:38:19|6.2615
04:38:19|6.2616
04:38:21|6.2018
04:38:22|6.2236
04:38:23|6.2236
04:38:24|6.2051
04:38:25|6.2233
04:38:26|6.2233
04:38:27|6.2053
04:38:27|6.2052
04:38:29|6.2052
04:38:30|6.2101
04:38:31|6.1865
04:38:32|6.1919
04:38:33|6.1919
04:38:34|6.162
04:38:35|6.1501
04:38:36|6.1501
04:38:37|6.1632
04:38:38|6.1507
04:38:39|6.1534
04:38:40|6.1533
04:38:41|6.1434
04:38:42|6.1433
04:38:43|6.1272
04:38:45|6.1425
04:38:46|6.1533
04:38:48|6.1626
04:38:49|6.115
04:38:50|6.1272
04:38:51|6.1509
04:38:52|6.1509
04:38:53|6.1509
04:38:54|6.1509
04:38:55|6.1463
04:38:56|6.1438
04:38:57|6.1657
04:38:59|6.1462
04:38:59|6.1524
04:39:00|6.1524
04:39:02|6.1621
04:39:02|6.1621
04:39:03|6.1747
04:39:04|6.1919
04:39:05|6.1783
04:39:06|6.1783
04:39:09|6.1826
04:39:09|6.1826
04:39:11|6.1859
04:39:12|6.1859
04:39:13|6.1859
04:39:14|6.1859
04:39:15|6.1859
04:39:16|6.1859
04:39:17|6.1858
04:39:18|6.1736
04:39:20|6.183
04:39:21|6.1782
04:39:22|6.1621
04:39:24|6.158
04:39:26|6.158
04:39:26|6.1248
04:39:27|6.131
04:39:28|6.1248
04:39:29|6.1248
04:39:30|6.1369
04:39:31|6.1114
04:39:32|6.1116
04:39:33|6.1116
04:39:34|6.1116
04:39:35|6.1116
04:39:36|6.1116
04:39:37|6.1116
04:39:38|6.1116
04:39:39|6.1116
04:39:40|6.1116
04:39:41|6.1246
04:39:43|6.1246
04:39:43|6.1246
04:39:45|6.1246
04:39:47|6.1134
04:39:47|6.0874
04:39:49|6.0874
04:39:49|6.0797
04:39:50|6.0797
04:39:51|6.0737
04:39:52|6.0712
04:39:53|6.063
04:39:54|6.1158
04:39:55|6.1158
04:39:56|6.0881
04:39:57|6.0881
04:39:58|6.0872
04:39:59|6.07
04:40:00|6.07
04:40:02|6.07
04:40:02|6.0589
04:40:05|6.0589
04:40:05|6.07
04:40:06|6.0609
04:40:07|6.0777
04:40:08|6.0881
04:40:09|6.0881
04:40:10|6.0741
04:40:11|6.0688
04:40:12|6.0639
04:40:13|6.0639
04:40:14|6.0589
04:40:16|6.0671
04:40:16|6.0591
04:40:17|6.0692
04:40:18|6.0692
04:40:19|6.0692
04:40:21|6.0596
04:40:22|6.0965
04:40:23|6.0859
04:40:24|6.1
04:40:25|6.1016
04:40:26|6.1016
04:40:26|6.1341
04:40:27|6.1341
04:40:29|6.1142
04:40:29|6.1142
04:40:31|6.0986
04:40:32|6.0986
04:40:32|6.084
04:40:34|6.0891
04:40:35|6.0805
04:40:35|6.0805
04:40:37|6.1155
04:40:37|6.1155
04:40:39|6.1155
04:40:39|6.1155
04:40:40|6.1143
04:40:43|6.1143
04:40:43|6.1143
04:40:44|6.1143
04:40:46|6.1143
04:40:47|6.1155
04:40:49|6.1264
04:40:49|6.1302
04:40:50|6.1302
04:40:52|6.1161
04:40:53|6.1161
04:40:54|6.1161
04:40:55|6.1161
04:40:56|6.1233
04:40:57|6.1148
04:40:58|6.1148
04:40:59|6.1144
04:41:01|6.0896
04:41:02|6.1096
04:41:03|6.1083
04:41:04|6.0925
04:41:04|6.0925
04:41:06|6.0925
04:41:07|6.0925
04:41:09|6.0925
04:41:09|6.0925
04:41:12|6.0902
04:41:12|6.0926
04:41:13|6.0926
04:41:14|6.0926
04:41:15|6.1197
04:41:16|6.1108
04:41:17|6.1119
04:41:19|6.1131
04:41:20|6.1131
04:41:21|6.1131
04:41:22|6.1131
04:41:23|6.1131
04:41:24|6.1131
04:41:25|6.1135
04:41:25|6.1135
04:41:27|6.1135
04:41:28|6.1108
04:41:29|6.1108
04:41:30|6.1108
04:41:31|6.1108
04:41:31|6.1108
04:41:32|6.1108
04:41:34|6.1108
04:41:35|6.1487
04:41:36|6.1487
04:41:37|6.1274
04:41:37|6.1401
04:41:39|6.1401
04:41:40|6.133
04:41:40|6.133
04:41:42|6.133
04:41:43|6.133
04:41:43|6.133
04:41:44|6.1209
04:41:46|6.1317
04:41:48|6.1317
04:41:48|6.1317
04:41:50|6.1317
04:41:52|6.1317
04:41:52|6.1317
04:41:53|6.1375
04:41:54|6.165
04:41:55|6.1627
04:41:56|6.1516
04:41:58|6.1621
04:41:59|6.1621
04:42:00|6.1621
04:42:01|6.1621
04:42:02|6.1621
04:42:03|6.1621
04:42:05|6.1621
04:42:05|6.1621
04:42:07|6.1621
04:42:07|6.1621
04:42:09|6.1621
04:42:10|6.1621
04:42:11|6.1437
04:42:12|6.1516
04:42:13|6.1516
04:42:14|6.1516
04:42:15|6.1516
04:42:16|6.1516
04:42:18|6.1329
04:42:18|6.1329
04:42:19|6.1329
04:42:20|6.1339
04:42:21|6.1339
04:42:22|6.1291
04:42:23|6.1291
04:42:24|6.1291
04:42:25|6.1291
04:42:26|6.1291
04:42:27|6.1268
04:42:28|6.1268
04:42:30|6.1268
04:42:30|6.1268
04:42:31|6.1288
04:42:32|6.1288
04:42:33|6.1137
04:42:34|6.1137
04:42:35|6.1137
04:42:36|6.1137
04:42:37|6.1137
04:42:38|6.1137
04:42:40|6.1137
04:42:41|6.1137
04:42:41|6.1137
04:42:42|6.1137
04:42:44|6.1137
04:42:45|6.1137
04:42:46|6.1142
04:42:47|6.1142
04:42:48|6.1142
04:42:49|6.1142
04:42:50|6.1142
04:42:51|6.1142
04:42:52|6.1142
04:42:53|6.1142
04:42:54|6.1142
04:42:55|6.1142
04:42:57|6.1142
04:42:57|6.1142
04:42:58|6.1142
04:42:59|6.1142
04:43:00|6.1136
04:43:01|6.1136
04:43:02|6.1136
04:43:04|6.1136
04:43:05|6.1136
04:43:06|6.1136
04:43:08|6.1136
04:43:09|6.1136
04:43:10|6.1136
04:43:10|6.1136
04:43:12|6.1136
04:43:12|6.1136
04:43:14|6.1136
04:43:15|6.1136
04:43:16|6.1136
04:43:17|6.1136
04:43:18|6.1136
04:43:19|6.1136
04:43:20|6.1136
04:43:20|6.1208
04:43:21|6.1208
04:43:24|6.1208
04:43:25|6.1108
04:43:26|6.1056
04:43:27|6.1
04:43:27|6.1158
04:43:28|6.1158
04:43:30|6.1158
04:43:31|6.1158
04:43:32|6.1158
04:43:33|6.1158
04:43:34|6.1158
04:43:35|6.1158
04:43:36|6.1135
04:43:37|6.1172
04:43:38|6.1172
04:43:39|6.1172
04:43:41|6.1284
04:43:42|6.1284
04:43:43|6.1284
04:43:43|6.1417
04:43:45|6.1417
04:43:46|6.1417
04:43:47|6.1417
04:43:48|6.1417
04:43:48|6.1417
04:43:50|6.1417
04:43:52|6.1417
04:43:52|6.1417
04:43:54|6.1417
04:43:55|6.1417
04:43:56|6.1417
04:43:57|6.1417
04:43:58|6.1421
04:43:59|6.1421
04:44:00|6.1421
04:44:01|6.1421
04:44:02|6.1421
04:44:03|6.1513
04:44:04|6.1513
04:44:05|6.1221
04:44:07|6.1221
04:44:07|6.1221
04:44:09|6.1221
04:44:09|6.1358
04:44:10|6.1358
04:44:11|6.1358
04:44:13|6.1358
04:44:13|6.1358
04:44:15|6.1358
04:44:16|6.1358
04:44:16|6.1358
04:44:18|6.1358
04:44:18|6.1358
04:44:20|6.1358
04:44:21|6.1427
04:44:22|6.1427
04:44:23|6.1346
04:44:24|6.1346
04:44:25|6.1346
04:44:27|6.1346
04:44:27|6.1346
04:44:29|6.1346
04:44:29|6.13
04:44:31|6.13
04:44:33|6.13
04:44:33|6.13
04:44:35|6.1399
04:44:35|6.1268
04:44:37|6.1158
04:44:38|6.1158
04:44:40|6.1161
04:44:40|6.1161
04:44:41|6.1161
04:44:42|6.1161
04:44:43|6.1158
04:44:44|6.1158
04:44:45|6.1158
04:44:46|6.1158
04:44:48|6.1158
04:44:49|6.1161
04:44:51|6.1161
04:44:52|6.1158
04:44:54|6.1158
04:44:54|6.1158
04:44:55|6.1348
04:44:56|6.139
04:44:57|6.139
04:44:58|6.1338
04:45:00|6.1338
04:45:01|6.1396
04:45:02|6.1396
04:45:03|6.1396
04:45:05|6.1347
04:45:05|6.1178
04:45:07|6.1049
04:45:09|6.1049
04:45:09|6.1049
04:45:10|6.1049
04:45:11|6.1049
04:45:12|6.1049
04:45:13|6.1
04:45:14|6.1
04:45:15|6.0742
04:45:16|6.0647
04:45:17|6.0574
04:45:18|6.0574
04:45:19|6.0088
04:45:20|6.0223
04:45:21|6.0173
04:45:23|6.0173
04:45:24|6.0039
04:45:25|6.0222
04:45:25|6.0152
04:45:26|6.016
04:45:27|6.016
04:45:29|6.0159
04:45:31|6.0219
04:45:31|6.0151
04:45:33|6.0151
04:45:34|6.0213
04:45:35|6.0273
04:45:36|6.0273
04:45:37|6.0273
04:45:38|6.0146
04:45:39|6.0152
04:45:40|6.0152
04:45:41|6.0129
04:45:42|6.
04:45:43|6.
04:45:45|5.9953
04:45:45|5.985
04:45:46|5.9848
04:45:48|5.97
04:45:48|5.9568
04:45:50|5.9568
04:45:51|5.9695
04:45:53|5.9695
04:45:54|5.9687
04:45:55|5.9687
04:45:56|5.9687
04:45:57|5.9566
04:45:58|5.9562
04:45:59|5.9562
04:46:00|5.9528
04:46:01|5.9525
04:46:02|5.9294
04:46:03|5.9469
04:46:05|5.9289
04:46:06|5.9322
04:46:07|5.9322
04:46:09|5.9266
04:46:10|5.9265
04:46:11|5.9254
04:46:12|5.9278
04:46:13|5.9142
04:46:15|5.9336
04:46:16|5.9415
04:46:17|5.9288
04:46:18|5.9296
04:46:19|5.9296
04:46:20|5.9315
04:46:21|5.9065
04:46:22|5.9253
04:46:23|5.9253
04:46:24|5.9253
04:46:25|5.9021
04:46:26|5.9021
04:46:27|5.9021
04:46:28|5.9045
04:46:29|5.917
04:46:30|5.917
04:46:31|5.8821
04:46:32|5.8807
04:46:33|5.8931
04:46:34|5.8931
04:46:35|5.8937
04:46:36|5.8788
04:46:40|5.8788
04:46:41|5.8847
04:46:42|5.8847
04:46:43|5.8847
04:46:44|5.8847
04:46:45|5.8847
04:46:46|5.8847
04:46:47|5.8877
04:46:48|5.8847
04:46:49|5.8973
04:46:50|5.8972
04:46:51|5.8972
04:46:52|5.8972
04:46:53|5.9003
04:46:54|5.9028
04:46:55|5.9028
04:46:56|5.9055
04:46:58|5.9055
04:46:59|5.9055
04:47:00|5.9055
04:47:00|5.9055
04:47:01|5.9055
04:47:02|5.9055
04:47:04|5.9055
04:47:04|5.9055
04:47:05|5.9055
04:47:07|5.9137
04:47:08|5.9137
04:47:09|5.9137
04:47:10|5.9137
04:47:11|5.9137
04:47:11|5.9137
04:47:12|5.9055
04:47:14|5.9055
04:47:15|5.9003
04:47:16|5.9001
04:47:17|5.9001
04:47:18|5.9001
04:47:19|5.9001
04:47:20|5.9001
04:47:21|5.9001
04:47:22|5.9001
04:47:23|5.8848
04:47:25|5.8848
04:47:25|5.8848
04:47:26|5.8848
04:47:28|5.8848
04:47:28|5.8848
04:47:29|5.8848
04:47:30|5.8848
04:47:31|5.8848
04:47:32|5.8874
04:47:33|5.8874
04:47:35|5.8848
04:47:35|5.8758
04:47:36|5.8657
04:47:38|5.8657
04:47:38|5.8657
04:47:40|5.8657
04:47:40|5.8802
04:47:42|5.88
04:47:43|5.88
04:47:44|5.88
04:47:45|5.88
04:47:46|5.88
04:47:47|5.88
04:47:48|5.8785
04:47:50|5.8767
04:47:51|5.8762
04:47:52|5.8787
04:47:53|5.8878
04:47:54|5.8878
04:47:56|5.878
04:47:56|5.878
04:47:57|5.8998
04:47:59|5.8998
04:48:00|5.8998
04:48:01|5.8998
04:48:02|5.8998
04:48:04|5.8846
04:48:04|5.8846
04:48:05|5.88
04:48:07|5.88
04:48:08|5.88
04:48:09|5.8896
04:48:10|5.8918
04:48:11|5.8918
04:48:12|5.8918
04:48:14|5.8918
04:48:14|5.8919
04:48:15|5.8919
04:48:16|5.8918
04:48:17|5.8918
04:48:18|5.8925
04:48:19|5.8925
04:48:20|5.8925
04:48:21|5.8925
04:48:23|5.8925
04:48:24|5.8925
04:48:24|5.8925
04:48:26|5.893
04:48:27|5.9088
04:48:27|5.9295
04:48:29|5.9295
04:48:29|5.9381
04:48:31|5.9382
04:48:32|5.9382
04:48:32|5.9559
04:48:34|5.9384
04:48:35|5.9555
04:48:35|5.9573
04:48:37|5.9573
04:48:38|5.961
04:48:39|5.961
04:48:40|5.961
04:48:41|5.9332
04:48:42|5.9408
04:48:43|5.9243
04:48:43|5.9461
04:48:44|5.9461
04:48:45|5.9461
04:48:46|5.9461
04:48:48|5.9461
04:48:49|5.9461
04:48:51|5.921
04:48:51|5.921
04:48:52|5.9279
04:48:54|5.9279
04:48:56|5.9322
04:48:57|5.9231
04:48:59|5.9231
04:48:59|5.9231
04:49:01|5.9231
04:49:02|5.9231
04:49:03|5.9231
04:49:03|5.9356
04:49:05|5.9379
04:49:06|5.9379
04:49:07|5.9379
04:49:08|5.9526
04:49:09|5.9526
04:49:10|5.9526
04:49:11|5.9379
04:49:12|5.9243
04:49:13|5.9403
04:49:14|5.9403
04:49:15|5.9403
04:49:16|5.9403
04:49:17|5.9403
04:49:18|5.9403
04:49:20|5.9403
04:49:20|5.9403
04:49:23|5.9403
04:49:23|5.9403
04:49:24|5.9087
04:49:25|5.923
04:49:26|5.9063
04:49:28|5.9063
04:49:29|5.9063
04:49:30|5.9063
04:49:31|5.8949
04:49:32|5.9
04:49:34|5.9
04:49:35|5.9
04:49:36|5.9
04:49:37|5.8922
04:49:38|5.8922
04:49:39|5.899
04:49:40|5.899
04:49:41|5.899
04:49:42|5.899
04:49:43|5.899
04:49:44|5.8922
04:49:46|5.8922
04:49:46|5.8922
04:49:48|5.8922
04:49:48|5.8922
04:49:49|5.8922
04:49:51|5.8922
04:49:51|5.8922
04:49:52|5.8922
04:49:54|5.8922
04:49:55|5.8922
04:49:56|5.8922
04:49:57|5.8922
04:49:59|5.8922
04:50:00|5.8922
04:50:02|5.8838
04:50:02|5.8838
04:50:03|5.8794
04:50:04|5.8794
04:50:05|5.8888
04:50:07|5.8999
04:50:08|5.8999
04:50:09|5.8999
04:50:10|5.8938
04:50:11|5.8832
04:50:12|5.8832
04:50:13|5.8832
04:50:14|5.8832
04:50:15|5.8832
04:50:16|5.9
04:50:17|5.9
04:50:19|5.8925
04:50:19|5.8925
04:50:20|5.8925
04:50:21|5.8925
04:50:22|5.8925
04:50:24|5.8925
04:50:25|5.8925
04:50:26|5.8925
04:50:27|5.8925
04:50:28|5.8925
04:50:29|5.8925
04:50:30|5.8925
04:50:31|5.8925
04:50:32|5.9038
04:50:33|5.9038
04:50:34|5.9038
04:50:36|5.9093
04:50:36|5.9093
04:50:37|5.9135
04:50:38|5.9134
04:50:39|5.9134
04:50:40|5.9134
04:50:41|5.9027
04:50:42|5.8963
04:50:43|5.8963
04:50:44|5.9122
04:50:45|5.9122
04:50:46|5.9122
04:50:48|5.9135
04:50:49|5.9135
04:50:50|5.9135
04:50:51|5.9135
04:50:52|5.9135
04:50:53|5.9135
04:50:54|5.9163
04:50:55|5.9135
04:50:57|5.9135
04:50:58|5.9135
04:51:00|5.9135
04:51:01|5.9175
04:51:02|5.9254
04:51:03|5.9254
04:51:04|5.9254
04:51:06|5.9263
04:51:06|5.9263
04:51:07|5.9454
04:51:09|5.9454
04:51:10|5.9454
04:51:10|5.9454
04:51:12|5.9454
04:51:13|5.9454
04:51:14|5.9454
04:51:14|5.9454
04:51:16|5.9433
04:51:17|5.95
04:51:19|5.9551
04:51:20|5.9627
04:51:21|5.9684
04:51:22|5.9684
04:51:22|5.9654
04:51:23|5.9965
04:51:24|5.9965
04:51:26|5.9978
04:51:27|5.9978
04:51:29|5.9938
04:51:30|5.989
04:51:31|5.989
04:51:32|5.989
04:51:33|5.989
04:51:33|6.
04:51:35|6.
04:51:37|6.004
04:51:37|6.004
04:51:38|6.004
04:51:39|6.004
04:51:41|5.9921
04:51:42|6.0042
04:51:42|5.9901
04:51:43|5.9901
04:51:46|5.9901
04:51:46|5.9901
04:51:47|5.9901
04:51:49|5.9901
04:51:49|5.9901
04:51:50|5.9901
04:51:51|6.0008
04:51:52|5.9938
04:51:53|6.0069
04:51:54|6.016
04:51:55|6.016
04:51:56|6.0147
04:51:58|6.0192
04:51:59|6.0396
04:52:00|6.0396
04:52:00|6.0397
04:52:02|6.0396
04:52:03|6.0396
04:52:04|6.0396
04:52:05|6.0398
04:52:06|6.0395
04:52:07|6.053
04:52:08|6.0344
04:52:09|6.0242
04:52:10|6.0164
04:52:10|6.0164
04:52:12|6.0164
04:52:13|6.0164
04:52:14|6.0311
04:52:15|6.0311
04:52:16|6.0311
04:52:17|6.0311
04:52:18|6.0311
04:52:19|6.0208
04:52:20|6.0208
04:52:21|6.0168
04:52:22|6.0168
04:52:23|6.0168
04:52:24|6.
04:52:25|6.
04:52:26|6.0125
04:52:27|6.0125
04:52:28|6.0125
04:52:29|6.0241
04:52:30|6.0281
04:52:31|6.0281
04:52:32|6.0281
04:52:33|6.0281
04:52:34|6.0302
04:52:35|6.0302
04:52:36|6.0302
04:52:38|6.0302
04:52:38|6.045
04:52:40|6.045
04:52:40|6.045
04:52:41|6.045
04:52:42|6.0493
04:52:43|6.0493
04:52:45|6.0493
04:52:46|6.0493
04:52:46|6.0493
04:52:48|6.0493
04:52:49|6.05
04:52:49|6.0548
04:52:51|6.0548
04:52:52|6.0418
04:52:52|6.054
04:52:53|6.034
04:52:55|6.029
04:52:55|6.029
04:52:57|6.0192
04:52:58|6.0192
04:52:58|6.0192
04:52:59|6.0192
04:53:00|6.0192
04:53:02|6.0192
04:53:03|6.0106
04:53:04|6.0265
04:53:05|6.0265
04:53:06|6.0265
04:53:11|6.0265
04:53:11|6.
04:53:13|6.
04:53:13|6.
04:53:14|6.
04:53:15|6.0019
04:53:17|6.
04:53:18|6.
04:53:18|6.
04:53:19|6.
04:53:21|6.0205
04:53:22|6.0205
04:53:23|6.0253
04:53:24|6.0253
04:53:25|6.0253
04:53:26|6.0253
04:53:27|6.0253
04:53:28|6.0253
04:53:29|6.0253
04:53:30|6.0291
04:53:31|6.0223
04:53:32|6.0002
04:53:33|6.0002
04:53:34|6.0002
04:53:35|6.0002
04:53:36|6.0002
04:53:37|6.0002
04:53:38|6.0002
04:53:39|6.0106
04:53:40|6.0106
04:53:41|6.0106
04:53:42|6.0106
04:53:43|6.0106
04:53:45|6.0106
04:53:46|6.0106
04:53:47|6.0106
04:53:47|6.0106
04:53:49|6.0106
04:53:50|6.0106
04:53:51|6.0106
04:53:51|6.0106
04:53:52|6.0106
04:53:53|6.0106
04:53:54|6.0106
04:53:55|6.0106
04:53:56|6.0106
04:53:57|6.0106
04:54:00|6.0158
04:54:00|6.0158
04:54:01|6.0158
04:54:03|6.02
04:54:05|6.02
04:54:06|6.02
04:54:08|6.02
04:54:09|6.02
04:54:11|6.02
04:54:11|6.0297
04:54:12|6.0297
04:54:14|6.0297
04:54:14|6.02
04:54:15|6.018
04:54:16|6.018
04:54:18|6.018
04:54:19|6.018
04:54:20|6.018
04:54:21|6.018
04:54:21|6.018
04:54:22|6.018
04:54:24|6.018
04:54:25|6.018
04:54:25|6.018
04:54:27|6.018
04:54:28|6.018
04:54:29|6.0253
04:54:31|6.0253
04:54:31|6.0253
04:54:32|6.0253
04:54:33|6.0253
04:54:34|6.0253
04:54:35|6.0253
04:54:36|6.0253
04:54:37|6.0253
04:54:38|6.0253
04:54:39|6.0253
04:54:40|6.0253
04:54:41|6.0253
04:54:42|6.0253
04:54:43|6.0253
04:54:44|6.0253
04:54:45|6.0253
04:54:47|6.05
04:54:47|6.05
04:54:48|6.05
04:54:49|6.05
04:54:51|6.05
04:54:51|6.05
04:54:53|6.05
04:54:54|6.05
04:54:55|6.05
04:54:56|6.05
04:54:57|6.026
04:54:58|6.0158
04:55:00|6.0158
04:55:01|6.0184
04:55:02|6.0184
04:55:03|6.0184
04:55:04|6.0184
04:55:06|6.0161
04:55:06|6.0161
04:55:08|6.0161
04:55:09|6.0161
04:55:10|6.0161
04:55:11|6.02
04:55:12|6.02
04:55:13|6.02
04:55:14|6.02
04:55:15|6.02
04:55:15|6.02
04:55:17|6.02
04:55:19|6.02
04:55:19|6.0163
04:55:21|6.0167
04:55:22|6.0167
04:55:23|6.0167
04:55:24|6.0167
04:55:25|6.0167
04:55:26|6.0167
04:55:27|6.0167
04:55:28|6.036
04:55:29|6.0458
04:55:30|6.0458
04:55:31|6.0458
04:55:32|6.0458
04:55:32|6.0458
04:55:34|6.0458
04:55:35|6.0605
04:55:36|6.0864
04:55:36|6.0864
04:55:37|6.0864
04:55:38|6.0861
04:55:40|6.0986
04:55:40|6.079
04:55:42|6.079
04:55:43|6.0611
04:55:43|6.0683
04:55:46|6.0683
04:55:46|6.0607
04:55:47|6.075
04:55:48|6.075
04:55:49|6.075
04:55:50|6.0793
04:55:51|6.086
04:55:52|6.0862
04:55:53|6.0862
04:55:54|6.075
04:55:55|6.075
04:55:57|6.075
04:55:57|6.075
04:55:58|6.0843
04:55:59|6.0898
04:56:01|6.0898
04:56:03|6.0882
04:56:04|6.0931
04:56:05|6.0931
04:56:06|6.0931
04:56:08|6.0931
04:56:08|6.0931
04:56:09|6.0894
04:56:11|6.0886
04:56:12|6.0886
04:56:13|6.0887
04:56:13|6.0887
04:56:15|6.0887
04:56:16|6.0887
04:56:17|6.0887
04:56:18|6.0887
04:56:19|6.0674
04:56:21|6.0674
04:56:22|6.0674
04:56:22|6.0674
04:56:24|6.0686
04:56:25|6.0686
04:56:26|6.0686
04:56:27|6.064
04:56:28|6.0699
04:56:29|6.0553
04:56:29|6.0553
04:56:31|6.0553
04:56:32|6.0599
04:56:32|6.0599
04:56:33|6.0403
04:56:35|6.0403
04:56:36|6.0469
04:56:36|6.0001
04:56:37|6.0001
04:56:39|6.0305
04:56:39|6.0305
04:56:41|6.04
04:56:41|6.04
04:56:43|6.04
04:56:44|6.023
04:56:45|6.0217
04:56:45|6.0217
04:56:47|6.0217
04:56:48|6.0217
04:56:49|6.0016
04:56:50|6.0016
04:56:51|6.0016
04:56:52|6.0016
04:56:54|6.0016
04:56:55|6.0016
04:56:56|6.0026
04:56:57|6.0141
04:56:58|6.0141
04:56:59|6.0309
04:56:59|6.0309
04:57:00|6.0309
04:57:02|6.0309
04:57:04|6.0309
04:57:05|6.0309
04:57:06|6.0171
04:57:07|6.0171
04:57:08|6.0057
04:57:10|6.0058
04:57:11|6.0058
04:57:12|6.0017
04:57:13|6.0017
04:57:14|6.0017
04:57:15|6.0163
04:57:16|6.
04:57:17|6.
04:57:18|6.
04:57:19|6.0014
04:57:20|6.0174
04:57:22|6.0328
04:57:23|6.0328
04:57:23|6.0228
04:57:25|6.0228
04:57:26|6.0124
04:57:27|6.0124
04:57:27|6.0124
04:57:28|6.0152
04:57:29|6.0152
04:57:31|6.0152
04:57:32|6.0152
04:57:32|6.0152
04:57:34|6.0075
04:57:35|6.0075
04:57:35|6.0075
04:57:37|6.0843
04:57:37|6.1032
04:57:39|6.0981
04:57:39|6.0981
04:57:40|6.0981
04:57:42|6.1137
04:57:42|6.1116
04:57:45|6.126
04:57:45|6.1288
04:57:46|6.1288
04:57:47|6.1288
04:57:48|6.1257
04:57:50|6.0796
04:57:51|6.1038
04:57:53|6.0839
04:57:53|6.0839
04:57:54|6.0839
04:57:55|6.0839
04:57:56|6.0839
04:57:57|6.0839
04:57:59|6.0839
04:57:59|6.0839
04:58:00|6.0839
04:58:01|6.0839
04:58:03|6.0839
04:58:05|6.0839
04:58:05|6.0839
04:58:06|6.0839
04:58:07|6.0839
04:58:08|6.0839
04:58:09|6.0586
04:58:11|5.9563
04:58:13|5.95
04:58:13|5.9622
04:58:15|5.9466
04:58:16|5.9466
04:58:17|5.9638
04:58:18|5.993
04:58:19|5.998
04:58:19|6.
04:58:21|5.9898
04:58:23|5.9838
04:58:23|5.9838
04:58:24|5.9848
04:58:26|5.9851
04:58:27|6.
04:58:28|6.
04:58:29|6.
04:58:30|6.
04:58:31|6.
04:58:32|6.
04:58:33|6.
04:58:35|6.
04:58:35|5.9179
04:58:36|5.9179
04:58:37|5.9179
04:58:38|5.9019
04:58:39|5.9019
04:58:40|5.9009
04:58:41|5.9104
04:58:42|5.9104
04:58:43|5.9157
04:58:44|5.9157
04:58:46|5.9018
04:58:47|5.9018
04:58:47|5.9182
04:58:49|5.9182
04:58:49|5.9182
04:58:50|5.9182
04:58:51|5.9182
04:58:52|5.9182
04:58:53|5.9182
04:58:54|5.9182
04:58:55|5.9182
04:58:56|5.9182
04:58:58|5.9182
04:58:58|5.9622
04:59:00|5.9622
04:59:01|5.9622
04:59:01|5.9622
04:59:02|5.9386
04:59:03|5.9385
04:59:05|5.9385
04:59:06|5.9385
04:59:07|5.9734
04:59:08|5.9734
04:59:10|5.9734
04:59:10|5.9497
04:59:12|5.9497
04:59:12|5.9497
04:59:13|5.9503
04:59:15|5.9578
04:59:16|5.9578
04:59:18|5.9578
04:59:18|5.9578
04:59:19|5.9578
04:59:20|5.9578
04:59:21|5.9578
04:59:22|5.9548
04:59:23|5.9548
04:59:24|5.9548
04:59:26|5.9548
04:59:26|5.9548
04:59:29|5.9548
04:59:29|5.9416
04:59:30|5.9416
04:59:31|5.9399
04:59:33|5.9399
04:59:33|5.9399
04:59:35|5.9399
04:59:35|5.9399
04:59:37|5.9399
04:59:38|5.9399
04:59:40|5.9399
04:59:40|5.9399
04:59:41|5.9402
04:59:43|5.9402
04:59:43|5.9402
04:59:45|5.9402
04:59:46|5.9315
04:59:47|5.9315
04:59:48|5.9315
04:59:50|5.9393
04:59:51|5.9393
04:59:51|5.9393
04:59:52|5.9393
04:59:53|5.9218
04:59:54|5.9218
04:59:55|5.9168
04:59:56|5.9071
04:59:58|5.9009
04:59:59|5.8845
05:00:01|5.8846
05:00:02|5.9006
05:00:03|5.9037
05:00:04|5.9037
05:00:06|5.889
05:00:07|5.9099
05:00:08|5.9099
05:00:10|5.9099
05:00:11|5.9266
05:00:13|5.9266
05:00:13|5.9266
05:00:15|5.9266
05:00:17|5.9266
05:00:18|5.9266
05:00:19|5.9266
05:00:20|5.9266
05:00:21|5.9266
05:00:22|5.9266
05:00:23|5.9266
05:00:24|5.9266
05:00:25|5.9266
05:00:26|5.9266
05:00:27|5.9266
05:00:28|5.9266
05:00:29|5.9266
05:00:30|5.9416
05:00:31|5.9418
05:00:32|5.9418
05:00:33|5.9471
05:00:34|5.9471
05:00:35|5.9733
05:00:36|5.9733
05:00:37|5.9733
05:00:38|5.9525
05:00:39|5.9525
05:00:40|5.9525
05:00:41|5.9525
05:00:42|5.9525
05:00:43|5.9525
05:00:44|5.9525
05:00:45|5.9525
05:00:46|5.9525
05:00:47|5.9525
05:00:48|5.9525
05:00:49|5.9525
05:00:50|5.9525
05:00:51|5.9525
05:00:52|5.9525
05:00:53|5.9525
05:00:54|5.9734
05:00:55|5.9734
05:00:56|5.9734
05:00:57|5.9734
05:00:58|5.9734
05:00:59|5.9734
05:01:00|5.94
05:01:01|5.94
05:01:02|5.94
05:01:03|5.94
05:01:04|5.9633
05:01:05|5.9633
05:01:07|5.9731
05:01:08|5.9731
05:01:09|5.9731
05:01:10|5.9731
05:01:11|5.9674
05:01:13|5.967
05:01:14|5.9671
05:01:15|5.9671
05:01:15|5.9676
05:01:17|5.9676
05:01:18|5.9676
05:01:18|5.9676
05:01:20|5.9676
05:01:22|5.9676
05:01:22|5.9676
05:01:23|5.9592
05:01:24|5.9592
05:01:25|5.9381
05:01:26|5.9381
05:01:27|5.9566
05:01:29|5.9566
05:01:30|5.9566
05:01:30|5.9566
05:01:32|5.9566
05:01:32|5.9566
05:01:34|5.9566
05:01:34|5.9566
05:01:36|5.9566
05:01:37|5.9566
05:01:38|5.9566
05:01:39|5.9566
05:01:40|5.9566
05:01:41|5.9566
05:01:42|5.9566
05:01:43|5.9566
05:01:45|5.9566
05:01:46|5.9566
05:01:47|5.9506
05:01:48|5.9506
05:01:49|5.9506
05:01:50|5.9506
05:01:51|5.9506
05:01:52|5.9506
05:01:53|5.9718
05:01:54|5.9416
05:01:55|5.9416
05:01:56|5.9416
05:01:57|5.9416
05:01:58|5.9416
05:01:59|5.9416
05:02:00|5.9416
05:02:01|5.9416
05:02:03|5.9416
05:02:04|5.9416
05:02:04|5.9416
05:02:06|5.9416
05:02:06|5.9722
05:02:07|5.9722
05:02:08|5.9722
05:02:10|5.9722
05:02:11|5.9722
05:02:13|5.9722
05:02:13|5.9722
05:02:15|5.9722
05:02:16|5.9722
05:02:17|5.9722
05:02:18|5.9722
05:02:19|5.9722
05:02:20|5.9789
05:02:21|5.9789
05:02:23|5.9789
05:02:23|5.9789
05:02:26|5.9789
05:02:26|5.9789
05:02:27|5.9789
05:02:28|5.9789
05:02:29|5.9789
05:02:30|5.9789
05:02:31|5.9789
05:02:32|5.9789
05:02:33|5.9834
05:02:34|5.9834
05:02:35|5.9834
05:02:37|5.969
05:02:38|5.9834
05:02:39|5.9834
05:02:39|5.9834
05:02:40|5.9834
05:02:42|5.9834
05:02:42|5.9834
05:02:43|5.9834
05:02:44|5.9834
05:02:45|5.9834
05:02:47|5.9834
05:02:47|5.9694
05:02:49|5.9694
05:02:50|5.9694
05:02:50|5.9694
05:02:52|5.9637
05:02:53|5.9637
05:02:54|5.9637
05:02:55|5.9637
05:02:56|5.9637
05:02:57|5.9612
05:02:59|5.9612
05:02:59|5.9612
05:03:01|5.9612
05:03:01|5.9796
05:03:03|5.9796
05:03:04|5.9796
05:03:05|5.9796
05:03:06|5.9796
05:03:07|5.9796
05:03:07|5.9832
05:03:09|5.9832
05:03:10|5.9832
05:03:11|5.9832
05:03:12|5.9832
05:03:14|5.9832
05:03:15|5.9832
05:03:16|5.9999
05:03:17|5.9999
05:03:18|5.9999
05:03:20|5.9999
05:03:20|5.9999
05:03:22|6.
05:03:22|6.
05:03:24|6.0074
05:03:26|6.042
05:03:26|6.042
05:03:27|6.0465
05:03:28|6.0465
05:03:29|6.0465
05:03:30|6.0465
05:03:31|6.0465
05:03:32|6.0009
05:03:34|6.0009
05:03:34|6.0009
05:03:36|6.0009
05:03:37|5.9965
05:03:37|5.9965
05:03:39|5.9965
05:03:40|5.9965
05:03:40|6.0154
05:03:42|6.0154
05:03:42|6.0273
05:03:44|6.0273
05:03:45|6.0273
05:03:46|6.0273
05:03:47|6.0095
05:03:48|6.0095
05:03:50|6.0095
05:03:50|6.0095
05:03:51|6.0542
05:03:52|6.0551
05:03:53|6.0503
05:03:54|6.0503
05:03:55|6.0503
05:03:58|6.0383
05:03:58|6.0383
05:03:59|6.0383
05:04:00|6.0383
05:04:01|6.0383
05:04:02|6.0383
05:04:03|6.0383
05:04:04|6.0383
05:04:06|6.0383
05:04:06|6.0383
05:04:08|6.027
05:04:10|6.027
05:04:10|6.027
05:04:11|6.027
05:04:12|6.033
05:04:14|6.033
05:04:15|6.033
05:04:15|6.033
05:04:16|6.033
05:04:18|6.033
05:04:19|6.033
05:04:21|6.033
05:04:21|6.033
05:04:22|6.0404
05:04:24|6.0404
05:04:25|6.0404
05:04:26|6.0404
05:04:27|6.0404
05:04:28|6.0404
05:04:29|6.0484
05:04:30|6.0561
05:04:32|6.06
05:04:32|6.06
05:04:33|6.06
05:04:34|6.06
05:04:36|6.06
05:04:36|6.06
05:04:38|6.06
05:04:39|6.06
05:04:40|6.0545
05:04:41|6.0666
05:04:43|6.0666
05:04:44|6.0666
05:04:44|6.0666
05:04:46|6.0422
05:04:47|6.0422
05:04:49|6.0422
05:04:49|6.0422
05:04:50|6.0422
05:04:51|6.0486
05:04:52|6.0475
05:04:53|6.0475
05:04:54|6.0572
05:04:55|6.0572
05:04:56|6.0572
05:04:57|6.0573
05:04:59|6.0573
05:05:00|6.0573
05:05:01|6.0573
05:05:02|6.0573
05:05:03|6.0573
05:05:04|6.0475
05:05:05|6.0545
05:05:06|6.0545
05:05:07|6.0545
05:05:08|6.0545
05:05:10|6.0397
05:05:10|6.0352
05:05:12|6.0235
05:05:13|6.0235
05:05:14|6.0235
05:05:15|6.0235
05:05:16|6.0235
05:05:17|6.0235
05:05:18|6.0235
05:05:20|6.0235
05:05:21|6.0305
05:05:22|6.0305
05:05:23|6.0305
05:05:24|6.0305
05:05:26|6.0305
05:05:26|6.0305
05:05:27|6.0305
05:05:28|6.0305
05:05:29|6.0305
05:05:30|6.0305
05:05:31|6.0305
05:05:32|6.0305
05:05:33|6.0305
05:05:34|6.0305
05:05:35|6.0305
05:05:36|6.0311
05:05:37|6.0493
05:05:38|6.0493
05:05:39|6.0493
05:05:41|6.0306
05:05:42|6.0306
05:05:43|6.0237
05:05:45|6.0107
05:05:45|6.0107
05:05:47|6.0107
05:05:47|6.0107
05:05:49|6.0107
05:05:50|6.0107
05:05:51|6.0107
05:05:51|6.0107
05:05:53|6.015
05:05:54|6.015
05:05:55|6.015
05:05:56|5.9879
05:05:57|5.9848
05:05:58|5.985
05:05:58|5.9846
05:06:00|6.0112
05:06:01|6.0112
05:06:02|6.0141
05:06:04|6.0136
05:06:04|6.0136
05:06:06|6.0136
05:06:07|6.0047
05:06:08|6.0047
05:06:08|5.9745
05:06:10|6.0079
05:06:10|6.0079
05:06:12|6.0079
05:06:13|6.0079
05:06:15|6.0079
05:06:16|6.0079
05:06:17|6.0079
05:06:19|6.0079
05:06:20|5.986
05:06:21|5.986
05:06:22|5.986
05:06:23|5.98
05:06:24|5.98
05:06:25|5.98
05:06:26|5.98
05:06:27|5.98
05:06:28|5.98
05:06:29|5.98
05:06:30|5.9842
05:06:31|5.9842
05:06:32|5.9842
05:06:33|5.9842
05:06:34|5.9842
05:06:35|5.9842
05:06:36|5.9842
05:06:37|5.9842
05:06:38|5.9569
05:06:39|5.9456
05:06:40|5.94
05:06:41|5.9489
05:06:42|5.9181
05:06:43|5.9181
05:06:44|5.9181
05:06:46|5.9181
05:06:47|5.9381
05:06:47|5.9381
05:06:49|5.9381
05:06:49|5.9381
05:06:51|5.9377
05:06:52|5.9377
05:06:52|5.9729
05:06:54|5.9729
05:06:55|5.9729
05:06:56|5.9729
05:06:58|5.9729
05:06:58|5.9729
05:06:59|5.9729
05:07:00|5.9729
05:07:01|5.9766
05:07:02|5.9766
05:07:04|5.9766
05:07:05|5.9766
05:07:05|5.9766
05:07:08|5.9766
05:07:08|5.9723
05:07:09|5.9723
05:07:11|5.9583
05:07:12|5.9583
05:07:13|5.9583
05:07:15|5.9583
05:07:15|5.9583
05:07:16|5.9663
05:07:18|5.9663
05:07:19|5.9663
05:07:20|5.9663
05:07:21|5.9663
05:07:22|5.9629
05:07:23|5.9523
05:07:24|5.9523
05:07:25|5.9523
05:07:26|5.9425
05:07:27|5.9425
05:07:28|5.9425
05:07:29|5.9425
05:07:30|5.9301
05:07:31|5.9301
05:07:32|5.9538
05:07:33|5.9538
05:07:34|5.9538
05:07:35|5.9538
05:07:36|5.9538
05:07:37|5.9538
05:07:39|5.9538
05:07:39|5.9538
05:07:40|5.9538
05:07:42|5.9538
05:07:43|5.9538
05:07:44|5.9538
05:07:46|5.9538
05:07:46|5.932
05:07:47|5.932
05:07:48|5.9514
05:07:49|5.9514
05:07:50|5.9512
05:07:51|5.9512
05:07:52|5.9512
05:07:53|5.9512
05:07:54|5.9512
05:07:55|5.9512
05:07:56|5.9512
05:07:58|5.9512
05:08:00|5.9512
05:08:01|5.9273
05:08:01|5.9273
05:08:03|5.9273
05:08:04|5.9273
05:08:04|5.8983
05:08:06|5.8983
05:08:07|5.8983
05:08:08|5.9056
05:08:09|5.9055
05:08:10|5.9147
05:08:11|5.9399
05:08:12|5.9399
05:08:14|5.9399
05:08:15|5.9399
05:08:17|5.9399
05:08:17|5.9399
05:08:18|5.9399
05:08:19|5.9399
05:08:21|5.9399
05:08:22|5.9399
05:08:23|5.9399
05:08:24|5.9124
05:08:26|5.9124
05:08:27|5.9123
05:08:28|5.9123
05:08:29|5.9123
05:08:30|5.9123
05:08:31|5.9059
05:08:32|5.9059
05:08:33|5.9059
05:08:34|5.9059
05:08:35|5.9059
05:08:36|5.9059
05:08:37|5.9059
05:08:38|5.9059
05:08:39|5.9059
05:08:40|5.9059
05:08:40|5.9059
05:08:41|5.9001
05:08:43|5.9001
05:08:44|5.9
05:08:45|5.9
05:08:46|5.9
05:08:47|5.9
05:08:48|5.895
05:08:50|5.8629
05:08:50|5.8629
05:08:51|5.8852
05:08:52|5.8852
05:08:53|5.8852
05:08:54|5.8842
05:08:55|5.8842
05:08:56|5.8844
05:08:57|5.8844
05:08:58|5.8844
05:08:59|5.8844
05:09:00|5.8844
05:09:01|5.8666
05:09:02|5.8836
05:09:03|5.8667
05:09:04|5.8667
05:09:05|5.8666
05:09:07|5.8666
05:09:09|5.8663
05:09:09|5.8663
05:09:10|5.85
05:09:11|5.85
05:09:13|5.8629
05:09:14|5.8639
05:09:15|5.8639
05:09:16|5.8639
05:09:17|5.8639
05:09:18|5.8639
05:09:19|5.8617
05:09:20|5.8617
05:09:21|5.8501
05:09:22|5.8501
05:09:23|5.8501
05:09:25|5.8501
05:09:25|5.8501
05:09:26|5.8473
05:09:27|5.8458
05:09:29|5.844
05:09:30|5.844
05:09:31|5.8407
05:09:32|5.8407
05:09:33|5.8407
05:09:34|5.8266
05:09:35|5.8434
05:09:37|5.8434
05:09:37|5.8434
05:09:38|5.8434
05:09:40|5.8434
05:09:40|5.8268
05:09:41|5.8399
05:09:42|5.8399
05:09:44|5.8399
05:09:44|5.8399
05:09:46|5.8399
05:09:46|5.8399
05:09:47|5.8223
05:09:48|5.8223
05:09:49|5.8223
05:09:50|5.8223
05:09:51|5.8223
05:09:52|5.8387
05:09:54|5.8226
05:09:55|5.8226
05:09:56|5.8226
05:09:57|5.8226
05:09:58|5.8226
05:09:59|5.8226
05:10:00|5.8226
05:10:01|5.8221
05:10:02|5.8221
05:10:03|5.8221
05:10:04|5.8221
05:10:05|5.8393
05:10:06|5.8221
05:10:08|5.8381
05:10:08|5.8381
05:10:10|5.8278
05:10:11|5.8278
05:10:12|5.8278
05:10:13|5.8399
05:10:14|5.844
05:10:16|5.8553
05:10:16|5.8553
05:10:18|5.8475
05:10:19|5.8553
05:10:21|5.8553
05:10:21|5.8553
05:10:22|5.8553
05:10:24|5.833
05:10:25|5.8529
05:10:26|5.8529
05:10:27|5.8529
05:10:28|5.87
05:10:29|5.87
05:10:30|5.8726
05:10:31|5.8726
05:10:32|5.8726
05:10:33|5.8726
05:10:34|5.8736
05:10:35|5.8736
05:10:36|5.8736
05:10:37|5.9
05:10:38|5.9
05:10:40|5.9
05:10:40|5.9
05:10:42|5.8789
05:10:43|5.8789
05:10:44|5.8789
05:10:45|5.8963
05:10:47|5.9038
05:10:48|5.9038
05:10:49|5.8965
05:10:51|5.8995
05:10:52|5.8995
05:10:53|5.8995
05:10:54|5.8995
05:10:55|5.8995
05:10:57|5.8883
05:10:57|5.8883
05:10:58|5.8883
05:10:59|5.8883
05:11:00|5.8888
05:11:01|5.8888
05:11:02|5.8993
05:11:03|5.8993
05:11:04|5.8993
05:11:05|5.8993
05:11:06|5.8993
05:11:08|5.8993
05:11:09|5.8993
05:11:10|5.8993
05:11:11|5.889
05:11:12|5.889
05:11:13|5.889
05:11:14|5.889
05:11:15|5.889
05:11:18|5.889
05:11:18|5.889
05:11:19|5.8995
05:11:20|5.9075
05:11:21|5.9075
05:11:22|5.9075
05:11:23|5.9075
05:11:24|5.9075
05:11:26|5.9075
05:11:26|5.9075
05:11:27|5.9075
05:11:28|5.9075
05:11:29|5.9075
05:11:31|5.9075
05:11:31|5.9075
05:11:32|5.9075
05:11:33|5.9075
05:11:35|5.9271
05:11:36|5.9271
05:11:37|5.9271
05:11:38|5.9412
05:11:38|5.9412
05:11:40|5.9412
05:11:41|5.9412
05:11:41|5.9412
05:11:42|5.9412
05:11:44|5.927
05:11:44|5.927
05:11:45|5.927
05:11:47|5.927
05:11:48|5.927
05:11:49|5.927
05:11:51|5.927
05:11:51|5.9165
05:11:52|5.9165
05:11:53|5.9165
05:11:54|5.9165
05:11:56|5.9233
05:11:57|5.9233
05:11:58|5.9233
05:11:59|5.9164
05:12:00|5.9164
05:12:01|5.9094
05:12:02|5.9094
05:12:03|5.9094
05:12:04|5.9094
05:12:06|5.9094
05:12:06|5.9071
05:12:08|5.9249
05:12:09|5.9252
05:12:10|5.9254
05:12:12|5.9253
05:12:13|5.9253
05:12:14|5.9253
05:12:15|5.9253
05:12:16|5.9405
05:12:17|5.9253
05:12:18|5.9253
05:12:20|5.9253
05:12:21|5.9253
05:12:21|5.9253
05:12:22|5.9253
05:12:24|5.9253
05:12:25|5.9253
05:12:26|5.9253
05:12:26|5.9253
05:12:27|5.9115
05:12:29|5.9115
05:12:30|5.9115
05:12:31|5.9115
05:12:32|5.9115
05:12:33|5.9115
05:12:33|5.9115
05:12:35|5.9115
05:12:36|5.9115
05:12:38|5.9115
05:12:38|5.9115
05:12:39|5.9115
05:12:40|5.9115
05:12:41|5.9115
05:12:42|5.9115
05:12:44|5.9115
05:12:44|5.9115
05:12:45|5.9115
05:12:46|5.9115
05:12:47|5.9115
05:12:49|5.9115
05:12:49|5.9115
05:12:50|5.9115
05:12:51|5.8913
05:12:52|5.8913
05:12:53|5.8913
05:12:54|5.8913
05:12:55|5.8913
05:12:56|5.8901
05:12:57|5.8901
05:12:58|5.8901
05:12:59|5.8901
05:13:00|5.862
05:13:02|5.8603
05:13:03|5.8603
05:13:04|5.8603
05:13:05|5.854
05:13:07|5.854
05:13:08|5.854
05:13:09|5.854
05:13:09|5.8541
05:13:11|5.864
05:13:11|5.8713
05:13:13|5.8713
05:13:13|5.8713
05:13:15|5.8713
05:13:15|5.8713
05:13:16|5.8713
05:13:18|5.888
05:13:19|5.888
05:13:20|5.888
05:13:22|5.888
05:13:23|5.8788
05:13:24|5.8788
05:13:25|5.8982
05:13:26|5.8982
05:13:27|5.8982
05:13:28|5.8982
05:13:29|5.8982
05:13:30|5.8982
05:13:31|5.8982
05:13:32|5.8936
05:13:33|5.8936
05:13:34|5.8941
05:13:35|5.8941
05:13:36|5.8941
05:13:37|5.8941
05:13:38|5.8996
05:13:39|5.8996
05:13:40|5.8996
05:13:42|5.8779
05:13:43|5.8779
05:13:44|5.8779
05:13:45|5.8779
05:13:45|5.8779
05:13:47|5.8779
05:13:48|5.8693
05:13:48|5.8693
05:13:50|5.8693
05:13:51|5.8693
05:13:52|5.8643
05:13:53|5.8643
05:13:54|5.8643
05:13:56|5.8643
05:13:56|5.8642
05:13:57|5.8642
05:13:59|5.8642
05:13:59|5.8642
05:14:00|5.8644
05:14:02|5.8644
05:14:02|5.8648
05:14:03|5.8648
05:14:05|5.8648
05:14:06|5.8648
05:14:07|5.8648
05:14:08|5.8648
05:14:09|5.8648
05:14:10|5.8649
05:14:10|5.8649
05:14:12|5.8649
05:14:12|5.8649
05:14:13|5.8649
05:14:15|5.8649
05:14:16|5.8649
05:14:17|5.865
05:14:17|5.865
05:14:19|5.865
05:14:20|5.865
05:14:22|5.865
05:14:23|5.8757
05:14:25|5.8757
05:14:26|5.8678
05:14:27|5.8678
05:14:28|5.8678
05:14:29|5.8678
05:14:30|5.8678
05:14:31|5.8678
05:14:32|5.8678
05:14:33|5.8678
05:14:34|5.8678
05:14:35|5.8678
05:14:37|5.8828
05:14:38|5.8828
05:14:39|5.8828
05:14:40|5.8828
05:14:41|5.8828
05:14:41|5.8828
05:14:43|5.8828
05:14:44|5.8828
05:14:45|5.8828
05:14:45|5.8828
05:14:47|5.8828
05:14:48|5.8828
05:14:49|5.8828
05:14:49|5.8828
05:14:51|5.8718
05:14:52|5.8718
05:14:53|5.8718
05:14:54|5.8718
05:14:56|5.8718
05:14:57|5.8718
05:14:57|5.8718
05:14:58|5.8718
05:14:59|5.8718
05:15:01|5.8826
05:15:02|5.8819
05:15:02|5.8819
05:15:04|5.8819
05:15:05|5.8819
05:15:06|5.8819
05:15:07|5.8819
05:15:08|5.8819
05:15:09|5.8819
05:15:10|5.8819
05:15:11|5.8819
05:15:12|5.8902
05:15:13|5.8902
05:15:14|5.8902
05:15:16|5.8902
05:15:16|5.8902
05:15:17|5.8902
05:15:18|5.8902
05:15:20|5.9006
05:15:21|5.9006
05:15:22|5.9006
05:15:23|5.918
05:15:25|5.9267
05:15:25|5.9266
05:15:26|5.9266
05:15:27|5.9267
05:15:28|5.9267
05:15:30|5.9267
05:15:31|5.9088
05:15:32|5.9088
05:15:32|5.9088
05:15:34|5.9088
05:15:36|5.9088
05:15:36|5.9088
05:15:37|5.9088
05:15:38|5.9088
05:15:39|5.9088
05:15:40|5.9088
05:15:41|5.9088
05:15:42|5.9088
05:15:44|5.93
05:15:45|5.93
05:15:47|5.912
05:15:47|5.912
05:15:49|5.912
05:15:51|5.912
05:15:51|5.912
05:15:52|5.912
05:15:53|5.9092
05:15:54|5.9011
05:15:55|5.9011
05:15:56|5.9011
05:15:57|5.9011
05:15:58|5.9011
05:15:59|5.9011
05:16:01|5.9012
05:16:02|5.9012
05:16:03|5.9012
05:16:03|5.9012
05:16:04|5.9012
05:16:06|5.9012
05:16:07|5.9006
05:16:08|5.9006
05:16:09|5.9006
05:16:09|5.9006
05:16:11|5.906
05:16:12|5.906
05:16:13|5.906
05:16:14|5.906
05:16:15|5.9006
05:16:15|5.9006
05:16:17|5.9006
05:16:18|5.9006
05:16:19|5.9079
05:16:19|5.9079
05:16:22|5.9079
05:16:22|5.9079
05:16:24|5.9079
05:16:25|5.9079
05:16:26|5.9079
05:16:27|5.9126
05:16:28|5.9126
05:16:29|5.9126
05:16:30|5.9126
05:16:31|5.9038
05:16:32|5.9038
05:16:33|5.9038
05:16:34|5.9038
05:16:35|5.9038
05:16:36|5.9007
05:16:37|5.9007
05:16:38|5.9008
05:16:39|5.894
05:16:41|5.9094
05:16:42|5.9094
05:16:43|5.9094
05:16:44|5.9094
05:16:45|5.9094
05:16:46|5.9094
05:16:47|5.9094
05:16:48|5.9094
05:16:49|5.9094
05:16:49|5.9094
05:16:51|5.9094
05:16:52|5.9094
05:16:53|5.9094
05:16:53|5.9094
05:16:54|5.9094
05:16:56|5.9
05:16:57|5.9
05:16:58|5.8894
05:17:00|5.8999
05:17:00|5.8999
05:17:01|5.8838
05:17:02|5.8838
05:17:04|5.8981
05:17:05|5.898
05:17:06|5.898
05:17:06|5.8838
05:17:08|5.8838
05:17:09|5.8842
05:17:09|5.8819
05:17:11|5.8794
05:17:12|5.8754
05:17:13|5.8758
05:17:15|5.8758
05:17:15|5.8758
05:17:16|5.8758
05:17:17|5.8758
05:17:18|5.8758
05:17:19|5.8758
05:17:21|5.8772
05:17:22|5.8772
05:17:23|5.8772
05:17:24|5.89
05:17:26|5.89
05:17:27|5.89
05:17:27|5.89
05:17:28|5.89
05:17:29|5.8871
05:17:31|5.8871
05:17:33|5.8871
05:17:34|5.8871
05:17:35|5.8871
05:17:35|5.8871
05:17:37|5.8886
05:17:37|5.8886
05:17:39|5.8886
05:17:40|5.8886
05:17:41|5.8834
05:17:42|5.8832
05:17:43|5.8833
05:17:44|5.8833
05:17:45|5.8833
05:17:46|5.8829
05:17:47|5.9001
05:17:48|5.9001
05:17:49|5.9001
05:17:50|5.9001
05:17:51|5.8876
05:17:52|5.8876
05:17:53|5.8876
05:17:54|5.9077
05:17:55|5.9077
05:17:57|5.9077
05:17:58|5.9077
05:18:00|5.9077
05:18:00|5.9077
05:18:01|5.8982
05:18:02|5.8982
05:18:03|5.8982
05:18:05|5.9174
05:18:06|5.9174
05:18:07|5.9174
05:18:08|5.9174
05:18:09|5.9174
05:18:10|5.9016
05:18:12|5.9016
05:18:12|5.9017
05:18:14|5.901
05:18:15|5.9121
05:18:17|5.9121
05:18:17|5.9121
05:18:18|5.9121
05:18:19|5.9121
05:18:20|5.9121
05:18:22|5.9185
05:18:23|5.9185
05:18:24|5.9339
05:18:26|5.9339
05:18:27|5.9339
05:18:29|5.9339
05:18:30|5.9339
05:18:32|5.9245
05:18:33|5.9245
05:18:34|5.9245
05:18:35|5.9245
05:18:36|5.9245
05:18:36|5.9245
05:18:38|5.9245
05:18:39|5.9586
05:18:40|5.9724
05:18:41|5.9724
05:18:43|5.9526
05:18:43|5.9526
05:18:44|5.9526
05:18:45|5.9559
05:18:46|5.9813
05:18:47|5.9813
05:18:49|5.9813
05:18:50|5.9589
05:18:51|5.9591
05:18:52|5.9591
05:18:53|5.9591
05:18:54|5.9657
05:18:55|5.9657
05:18:56|5.9828
05:18:58|5.9828
05:18:58|5.9828
05:19:01|5.9828
05:19:01|5.9489
05:19:02|5.9489
05:19:03|5.9489
05:19:04|5.9489
05:19:05|5.9489
05:19:06|5.9489
05:19:08|5.9489
05:19:09|5.9489
05:19:09|5.9489
05:19:11|5.9776
05:19:12|5.9776
05:19:14|5.9618
05:19:15|5.9618
05:19:16|5.9618
05:19:17|5.9618
05:19:17|5.9618
05:19:19|5.9618
05:19:20|5.9618
05:19:21|5.9618
05:19:22|5.9512
05:19:23|5.9512
05:19:24|5.9512
05:19:25|5.9512
05:19:26|5.9512
05:19:27|5.9739
05:19:29|5.9739
05:19:30|5.9739
05:19:30|5.9739
05:19:31|5.9739
05:19:32|5.9739
05:19:33|5.9739
05:19:35|5.9739
05:19:35|5.9739
05:19:37|5.9739
05:19:38|5.9739
05:19:39|5.9739
05:19:40|5.9739
05:19:41|5.9647
05:19:42|5.9647
05:19:43|5.9647
05:19:44|5.9647
05:19:45|5.9647
05:19:46|5.9462
05:19:47|5.9462
05:19:48|5.968
05:19:49|5.968
05:19:50|5.968
05:19:51|5.968
05:19:53|5.968
05:19:53|5.968
05:19:54|5.968
05:19:55|5.9828
05:19:57|5.9828
05:19:57|5.9828
05:19:59|5.9794
05:20:00|5.9949
05:20:02|5.98
05:20:03|5.9801
05:20:04|5.9963
05:20:05|5.9963
05:20:06|5.9963
05:20:07|6.012
05:20:08|6.012
05:20:09|6.012
05:20:11|5.9971
05:20:11|5.9971
05:20:12|5.9971
05:20:14|5.9971
05:20:15|5.9971
05:20:16|5.9971
05:20:17|5.998
05:20:18|5.998
05:20:19|5.998
05:20:21|5.998
05:20:21|5.998
05:20:22|5.998
05:20:24|5.998
05:20:25|5.998
05:20:26|5.998
05:20:28|6.0122
05:20:29|6.0122
05:20:30|6.0122
05:20:32|6.031
05:20:32|6.031
05:20:34|6.031
05:20:34|6.031
05:20:37|6.0398
05:20:38|6.0398
05:20:39|6.032
05:20:40|6.032
05:20:41|6.0185
05:20:42|6.0111
05:20:43|6.0025
05:20:44|6.0025
05:20:45|6.0025
05:20:46|5.9961
05:20:47|5.9961
05:20:48|5.9961
05:20:50|5.9961
05:20:50|5.9961
05:20:52|5.9961
05:20:53|5.9961
05:20:55|5.9961
05:20:55|6.0134
05:20:56|6.0134
05:20:57|6.0134
05:20:58|5.9962
05:20:59|5.9962
05:21:00|5.9962
05:21:01|5.9962
05:21:02|5.9962
05:21:04|5.9962
05:21:05|5.9962
05:21:06|5.9962
05:21:07|5.9962
05:21:08|5.9938
05:21:09|5.9938
05:21:10|5.9938
05:21:11|5.9938
05:21:12|5.9938
05:21:13|5.9938
05:21:14|5.9938
05:21:16|5.9821
05:21:16|5.9821
05:21:17|5.9821
05:21:18|5.9821
05:21:19|5.9801
05:21:21|5.9801
05:21:21|5.9801
05:21:22|5.9765
05:21:23|5.9765
05:21:24|5.9947
05:21:25|5.9947
05:21:26|5.9689
05:21:28|5.9689
05:21:28|5.9689
05:21:30|5.9689
05:21:31|6.0015
05:21:32|6.0015
05:21:33|5.9801
05:21:35|5.9801
05:21:35|5.9801
05:21:36|5.9801
05:21:38|5.9801
05:21:38|5.9801
05:21:39|5.9801
05:21:40|5.9801
05:21:41|6.0004
05:21:44|6.0005
05:21:44|6.0006
05:21:45|6.0006
05:21:47|6.0006
05:21:48|6.0013
05:21:49|6.0013
05:21:49|6.0013
05:21:51|6.0013
05:21:52|6.0013
05:21:53|6.0013
05:21:54|6.0013
05:21:55|6.0013
05:21:56|6.0013
05:21:58|6.0013
05:21:58|6.0013
05:21:59|6.0013
05:22:00|6.0013
05:22:01|6.0016
05:22:02|6.0016
05:22:03|6.0004
05:22:04|6.0004
05:22:05|6.0004
05:22:07|6.0004
05:22:08|6.0004
05:22:09|6.0013
05:22:10|6.0013
05:22:11|6.0013
05:22:12|6.0013
05:22:13|6.0013
05:22:14|5.9704
05:22:15|5.9771
05:22:16|5.9771
05:22:17|5.9771
05:22:18|5.934
05:22:19|5.9318
05:22:20|5.9163
05:22:21|5.9017
05:22:22|5.9017
05:22:23|5.9017
05:22:24|5.9342
05:22:25|5.9342
05:22:26|5.9342
05:22:27|5.9342
05:22:28|5.9342
05:22:29|5.9342
05:22:30|5.9342
05:22:32|5.9024
05:22:34|5.9024
05:22:35|5.901
05:22:36|5.9001
05:22:37|5.9001
05:22:38|5.9001
05:22:39|5.9001
05:22:40|5.9001
05:22:41|5.9001
05:22:42|5.9
05:22:43|5.9
05:22:44|5.9
05:22:46|5.8856
05:22:46|5.8856
05:22:47|5.8856
05:22:49|5.885
05:22:49|5.91
05:22:51|5.8992
05:22:52|5.8972
05:22:53|5.8972
05:22:54|5.8972
05:22:56|5.8972
05:22:56|5.8972
05:22:58|5.9214
05:23:00|5.9214
05:23:00|5.9214
05:23:02|5.9214
05:23:02|5.9214
05:23:03|5.9214
05:23:04|5.91
05:23:05|5.91
05:23:06|5.91
05:23:08|5.91
05:23:08|5.91
05:23:09|5.9001
05:23:10|5.9001
05:23:11|5.9001
05:23:12|5.9001
05:23:13|5.9001
05:23:14|5.9001
05:23:15|5.9001
05:23:16|5.9001
05:23:17|5.9374
05:23:19|5.9176
05:23:19|5.9176
05:23:20|5.9176
05:23:21|5.956
05:23:22|5.956
05:23:23|5.9391
05:23:25|5.9395
05:23:25|5.9395
05:23:27|5.9395
05:23:28|5.9395
05:23:29|5.9395
05:23:30|5.9395
05:23:31|5.9395
05:23:32|5.9395
05:23:33|5.9273
05:23:34|5.9273
05:23:36|5.9273
05:23:37|5.9273
05:23:38|5.9273
05:23:39|5.9273
05:23:40|5.9273
05:23:41|5.9123
05:23:42|5.9123
05:23:43|5.9123
05:23:44|5.9123
05:23:45|5.9123
05:23:46|5.9122
05:23:47|5.9122
05:23:48|5.9323
05:23:49|5.9323
05:23:50|5.9323
05:23:52|5.9323
05:23:53|5.9323
05:23:55|5.9124
05:23:55|5.9124
05:23:56|5.9124
05:23:57|5.9124
05:23:59|5.9124
05:24:00|5.9124
05:24:00|5.9124
05:24:02|5.9124
05:24:03|5.9124
05:24:04|5.9124
05:24:05|5.832
05:24:05|5.8045
05:24:06|5.8175
05:24:08|5.8231
05:24:08|5.8231
05:24:09|5.8231
05:24:11|5.8231
05:24:12|5.8231
05:24:12|5.8231
05:24:14|5.8231
05:24:14|5.8001
05:24:16|5.8001
05:24:17|5.8169
05:24:18|5.8169
05:24:18|5.8169
05:24:20|5.8004
05:24:21|5.8004
05:24:22|5.8004
05:24:23|5.8001
05:24:24|5.8001
05:24:25|5.8004
05:24:27|5.7996
05:24:28|5.7917
05:24:30|5.7986
05:24:31|5.792
05:24:32|5.792
05:24:33|5.792
05:24:34|5.792
05:24:35|5.7809
05:24:36|5.7804
05:24:37|5.7804
05:24:38|5.7804
05:24:39|5.7797
05:24:40|5.7797
05:24:41|5.7797
05:24:43|5.7797
05:24:44|5.7797
05:24:45|5.7797
05:24:45|5.7797
05:24:47|5.7797
05:24:47|5.7901
05:24:48|5.7901
05:24:49|5.7901
05:24:51|5.7902
05:24:52|5.7902
05:24:52|5.7902
05:24:54|5.7902
05:24:54|5.7905
05:24:56|5.7905
05:24:56|5.7905
05:24:58|5.7905
05:24:59|5.7905
05:25:00|5.7905
05:25:02|5.7905
05:25:02|5.7905
05:25:03|5.7905
05:25:04|5.7907
05:25:06|5.7908
05:25:07|5.7909
05:25:07|5.7909
05:25:09|5.7909
05:25:10|5.7909
05:25:10|5.7909
05:25:12|5.7957
05:25:13|5.7957
05:25:13|5.7957
05:25:15|5.7957
05:25:15|5.8
05:25:17|5.77
05:25:17|5.7952
05:25:18|5.7952
05:25:19|5.7952
05:25:21|5.7953
05:25:22|5.7956
05:25:23|5.7956
05:25:24|5.7953
05:25:25|5.7953
05:25:26|5.7953
05:25:26|5.7953
05:25:28|5.7953
05:25:30|5.7916
05:25:30|5.7916
05:25:32|5.7916
05:25:33|5.777
05:25:35|5.809
05:25:35|5.809
05:25:37|5.802
05:25:38|5.8074
05:25:39|5.8074
05:25:40|5.8074
05:25:41|5.8074
05:25:42|5.8023
05:25:43|5.8023
05:25:44|5.7877
05:25:45|5.7877
05:25:46|5.7877
05:25:47|5.7877
05:25:48|5.7704
05:25:49|5.7704
05:25:51|5.7629
05:25:51|5.777
05:25:53|5.777
05:25:54|5.7702
05:25:55|5.7702
05:25:57|5.7702
05:25:57|5.7702
05:25:59|5.7692
05:26:00|5.7692
05:26:00|5.7704
05:26:01|5.7704
05:26:03|5.7704
05:26:04|5.7704
05:26:05|5.7704
05:26:06|5.7666
05:26:07|5.7666
05:26:08|5.7508
05:26:09|5.7508
05:26:10|5.7632
05:26:12|5.7632
05:26:12|5.7509
05:26:14|5.7612
05:26:15|5.7384
05:26:16|5.7508
05:26:17|5.7555
05:26:18|5.7316
05:26:19|5.7229
05:26:21|5.723
05:26:22|5.723
05:26:23|5.723
05:26:23|5.723
05:26:25|5.723
05:26:25|5.723
05:26:27|5.723
05:26:28|5.723
05:26:29|5.723
05:26:30|5.7311
05:26:32|5.7231
05:26:33|5.7231
05:26:33|5.7231
05:26:35|5.7231
05:26:35|5.7229
05:26:37|5.7229
05:26:38|5.7229
05:26:39|5.7229
05:26:41|5.72
05:26:41|5.72
05:26:43|5.7229
05:26:44|5.7203
05:26:46|5.72
05:26:47|5.72
05:26:48|5.72
05:26:49|5.72
05:26:49|5.7377
05:26:51|5.737
05:26:53|5.737
05:26:53|5.7471
05:26:55|5.7471
05:26:55|5.7495
05:26:56|5.7495
05:26:57|5.7495
05:26:58|5.7495
05:27:00|5.7495
05:27:01|5.7495
05:27:02|5.7495
05:27:03|5.7495
05:27:04|5.7495
05:27:05|5.7465
05:27:06|5.7465
05:27:07|5.75
05:27:08|5.75
05:27:09|5.75
05:27:10|5.7702
05:27:11|5.7704
05:27:12|5.766
05:27:13|5.766
05:27:14|5.766
05:27:15|5.7725
05:27:16|5.7725
05:27:17|5.7725
05:27:18|5.7725
05:27:19|5.7624
05:27:20|5.7624
05:27:21|5.7624
05:27:22|5.7624
05:27:23|5.7624
05:27:25|5.7624
05:27:25|5.7748
05:27:26|5.7771
05:27:27|5.7873
05:27:28|5.7873
05:27:29|5.7846
05:27:30|5.7846
05:27:32|5.7873
05:27:33|5.7873
05:27:34|5.7873
05:27:36|5.7873
05:27:37|5.7873
05:27:38|5.7873
05:27:39|5.7873
05:27:41|5.7873
05:27:41|5.7873
05:27:43|5.7891
05:27:45|5.788
05:27:46|5.788
05:27:46|5.788
05:27:47|5.8
05:27:49|5.8
05:27:49|5.7782
05:27:51|5.7782
05:27:52|5.7782
05:27:54|5.7782
05:27:55|5.7886
05:27:55|5.7886
05:27:58|5.7777
05:27:58|5.7856
05:28:00|5.7882
05:28:01|5.7882
05:28:02|5.7882
05:28:03|5.8105
05:28:04|5.8105
05:28:05|5.8105
05:28:06|5.8105
05:28:08|5.8135
05:28:08|5.8135
05:28:09|5.8013
05:28:10|5.8214
05:28:11|5.8399
05:28:12|5.8399
05:28:13|5.8399
05:28:14|5.8323
05:28:15|5.8323
05:28:16|5.8323
05:28:17|5.8323
05:28:18|5.8323
05:28:20|5.8323
05:28:20|5.8326
05:28:21|5.8326
05:28:22|5.8326
05:28:23|5.833
05:28:25|5.85
05:28:25|5.85
05:28:26|5.85
05:28:27|5.8328
05:28:28|5.8528
05:28:29|5.8528
05:28:30|5.8299
05:28:31|5.8524
05:28:33|5.8521
05:28:34|5.8521
05:28:35|5.8521
05:28:36|5.8231
05:28:37|5.8505
05:28:39|5.8505
05:28:40|5.8505
05:28:41|5.8505
05:28:41|5.8341
05:28:43|5.8309
05:28:44|5.8309
05:28:45|5.8309
05:28:46|5.8309
05:28:47|5.8309
05:28:48|5.8309
05:28:49|5.8309
05:28:51|5.8309
05:28:53|5.8309
05:28:53|5.8309
05:28:55|5.8309
05:28:56|5.8309
05:28:56|5.8309
05:28:58|5.8309
05:28:59|5.8309
05:28:59|5.8309
05:29:00|5.8309
05:29:01|5.8309
05:29:03|5.8309
05:29:04|5.8309
05:29:04|5.8309
05:29:06|5.8309
05:29:08|5.8309
05:29:08|5.8396
05:29:09|5.8396
05:29:11|5.8396
05:29:12|5.8396
05:29:13|5.8241
05:29:14|5.8241
05:29:15|5.8241
05:29:16|5.8241
05:29:17|5.8241
05:29:18|5.8241
05:29:19|5.8241
05:29:20|5.7917
05:29:21|5.8228
05:29:22|5.8203
05:29:23|5.8203
05:29:24|5.8203
05:29:25|5.8203
05:29:26|5.8196
05:29:27|5.803
05:29:28|5.803
05:29:29|5.803
05:29:30|5.803
05:29:31|5.8025
05:29:32|5.8025
05:29:33|5.8025
05:29:34|5.8043
05:29:35|5.8043
05:29:36|5.8043
05:29:37|5.8043
05:29:38|5.8043
05:29:40|5.8043
05:29:42|5.8043
05:29:42|5.8043
05:29:44|5.8043
05:29:44|5.8043
05:29:45|5.8043
05:29:46|5.8043
05:29:48|5.8011
05:29:48|5.8011
05:29:49|5.8011
05:29:51|5.8011
05:29:52|5.8011
05:29:53|5.8011
05:29:53|5.8011
05:29:55|5.8011
05:29:56|5.8011
05:29:57|5.8011
05:29:58|5.8011
05:29:59|5.8011
05:30:00|5.8212
05:30:00|5.8212
05:30:02|5.8212
05:30:03|5.8212
05:30:04|5.8496
05:30:05|5.8496
05:30:06|5.8456
05:30:08|5.8456
05:30:09|5.8456
05:30:09|5.8431
05:30:10|5.8431
05:30:11|5.8431
05:30:13|5.8431
05:30:13|5.8431
05:30:14|5.8431
05:30:15|5.8431
05:30:16|5.8318
05:30:17|5.8318
05:30:18|5.8318
05:30:20|5.8318
05:30:22|5.8517
05:30:22|5.8517
05:30:24|5.8517
05:30:24|5.8517
05:30:25|5.8517
05:30:27|5.8517
05:30:27|5.8517
05:30:29|5.8517
05:30:30|5.8517
05:30:31|5.8412
05:30:32|5.8412
05:30:33|5.8409
05:30:34|5.8409
05:30:36|5.8409
05:30:36|5.9038
05:30:37|5.9264
05:30:38|5.9271
05:30:40|5.9049
05:30:42|5.9191
05:30:42|5.9191
05:30:44|5.9105
05:30:45|5.9251
05:30:45|5.9369
05:30:46|5.9369
05:30:48|5.9369
05:30:48|5.9466
05:30:50|5.9254
05:30:50|5.9019
05:30:52|5.9019
05:30:54|5.9019
05:30:54|5.9085
05:30:56|5.9199
05:30:56|5.9039
05:30:57|5.9039
05:30:58|5.9039
05:31:00|5.9039
05:31:00|5.9039
05:31:02|5.9039
05:31:03|5.9048
05:31:04|5.9048
05:31:06|5.9048
05:31:06|5.9048
05:31:07|5.9048
05:31:08|5.9048
05:31:10|5.9048
05:31:11|5.9048
05:31:12|5.9048
05:31:13|5.9048
05:31:15|5.9048
05:31:15|5.9048
05:31:16|5.9048
05:31:17|5.9048
05:31:18|5.9048
05:31:19|5.9048
05:31:20|5.9048
05:31:21|5.9048
05:31:22|5.9019
05:31:23|5.9047
05:31:24|5.9047
05:31:25|5.9047
05:31:26|5.9047
05:31:27|5.9047
05:31:28|5.9047
05:31:29|5.9047
05:31:30|5.9047
05:31:31|5.9047
05:31:32|5.9047
05:31:33|5.9018
05:31:34|5.9018
05:31:35|5.9018
05:31:36|5.9018
05:31:37|5.9179
05:31:39|5.9179
05:31:40|5.9179
05:31:42|5.9179
05:31:43|5.9179
05:31:45|5.9179
05:31:45|5.9179
05:31:46|5.9179
05:31:47|5.9216
05:31:48|5.9216
05:31:50|5.906
05:31:50|5.906
05:31:52|5.921
05:31:53|5.9048
05:31:54|5.9048
05:31:55|5.9048
05:31:56|5.9048
05:31:57|5.9048
05:31:59|5.9008
05:31:59|5.9008
05:32:00|5.9053
05:32:01|5.9186
05:32:02|5.9186
05:32:03|5.9186
05:32:04|5.9186
05:32:05|5.9186
05:32:06|5.9186
05:32:07|5.9186
05:32:09|5.9186
05:32:10|5.9074
05:32:11|5.9031
05:32:12|5.9031
05:32:13|5.9031
05:32:14|5.9031
05:32:15|5.9031
05:32:16|5.9031
05:32:18|5.955
05:32:19|5.955
05:32:20|5.9484
05:32:20|5.9552
05:32:22|5.9699
05:32:23|5.958
05:32:24|5.958
05:32:24|5.958
05:32:25|5.9874
05:32:26|5.9582
05:32:28|5.9762
05:32:29|5.9743
05:32:30|5.953
05:32:31|5.9473
05:32:32|5.9473
05:32:33|5.9376
05:32:34|5.9363
05:32:35|5.9339
05:32:36|5.9339
05:32:37|5.9339
05:32:38|5.9339
05:32:40|5.9284
05:32:40|5.9284
05:32:42|5.9284
05:32:43|5.9284
05:32:44|5.9284
05:32:45|5.9284
05:32:46|5.9284
05:32:47|5.9284
05:32:49|5.9365
05:32:50|5.9365
05:32:50|5.9365
05:32:51|5.9365
05:32:53|5.9365
05:32:54|5.9181
05:32:56|5.935
05:32:56|5.935
05:32:58|5.9339
05:32:59|5.9339
05:32:59|5.9061
05:33:01|5.9061
05:33:02|5.92
05:33:03|5.92
05:33:04|5.92
05:33:04|5.92
05:33:06|5.9197
05:33:07|5.9197
05:33:07|5.9197
05:33:09|5.9196
05:33:10|5.9196
05:33:10|5.9196
05:33:12|5.9196
05:33:13|5.9196
05:33:14|5.9196
05:33:15|5.9196
05:33:17|5.9016
05:33:18|5.9016
05:33:18|5.9016
05:33:19|5.9016
05:33:20|5.9144
05:33:21|5.9
05:33:22|5.8856
05:33:23|5.8697
05:33:24|5.8683
05:33:25|5.8685
05:33:26|5.8697
05:33:27|5.87
05:33:28|5.87
05:33:29|5.87
05:33:30|5.87
05:33:31|5.8701
05:33:32|5.8701
05:33:34|5.8701
05:33:34|5.8701
05:33:35|5.8701
05:33:36|5.8701
05:33:37|5.8701
05:33:39|5.8701
05:33:40|5.91
05:33:41|5.91
05:33:42|5.91
05:33:43|5.91
05:33:44|5.91
05:33:45|5.91
05:33:47|5.91
05:33:47|5.9029
05:33:48|5.9029
05:33:51|5.9029
05:33:51|5.9029
05:33:52|5.9029
05:33:53|5.92
05:33:54|5.92
05:33:56|5.92
05:33:56|5.92
05:33:57|5.92
05:33:58|5.92
05:33:59|5.92
05:34:00|5.92
05:34:01|5.92
05:34:02|5.92
05:34:03|5.92
05:34:04|5.92
05:34:05|5.92
05:34:06|5.92
05:34:08|5.92
05:34:09|5.92
05:34:11|5.92
05:34:12|5.92
05:34:12|5.9295
05:34:13|5.9295
05:34:14|5.9295
05:34:15|5.9295
05:34:17|5.9295
05:34:17|5.9295
05:34:18|5.9295
05:34:19|5.9295
05:34:21|5.9365
05:34:22|5.9387
05:34:22|5.9387
05:34:24|5.9387
05:34:24|5.9387
05:34:25|5.9387
05:34:28|5.9387
05:34:28|5.9387
05:34:29|5.9387
05:34:30|5.9387
05:34:31|5.9387
05:34:32|5.9387
05:34:33|5.9387
05:34:34|5.9387
05:34:35|5.9387
05:34:36|5.9387
05:34:37|5.9387
05:34:39|5.9387
05:34:39|5.9387
05:34:40|5.9387
05:34:42|5.9387
05:34:44|5.9387
05:34:45|5.9378
05:34:46|5.9378
05:34:47|5.9378
05:34:48|5.9378
05:34:49|5.9378
05:34:50|5.9378
05:34:51|5.9378
05:34:52|5.9378
05:34:54|5.9378
05:34:54|5.9378
05:34:55|5.9378
05:34:57|5.9378
05:34:57|5.9378
05:34:59|5.9311
05:35:00|5.9311
05:35:01|5.9311
05:35:02|5.9311
05:35:02|5.9311
05:35:05|5.9311
05:35:06|5.935
05:35:07|5.935
05:35:08|5.935
05:35:08|5.9358
05:35:09|5.9358
05:35:10|5.9358
05:35:12|5.9358
05:35:12|5.9358
05:35:13|5.9358
05:35:14|5.9358
05:35:16|5.9358
05:35:16|5.9358
05:35:18|5.9358
05:35:19|5.9336
05:35:20|5.9336
05:35:21|5.9336
05:35:22|5.9336
05:35:24|5.9336
05:35:24|5.9336
05:35:25|5.9228
05:35:26|5.9228
05:35:27|5.9228
05:35:29|5.9228
05:35:29|5.9492
05:35:31|5.9202
05:35:32|5.9202
05:35:33|5.9202
05:35:34|5.9202
05:35:36|5.9202
05:35:36|5.9202
05:35:37|5.9143
05:35:38|5.9143
05:35:39|5.9119
05:35:40|5.9119
05:35:42|5.9
05:35:43|5.9
05:35:43|5.9
05:35:45|5.9
05:35:45|5.9
05:35:47|5.9
05:35:49|5.9
05:35:49|5.9
05:35:51|5.9053
05:35:52|5.9053
05:35:52|5.9053
05:35:53|5.9
05:35:56|5.8809
05:35:56|5.8809
05:35:58|5.8809
05:35:58|5.8809
05:35:59|5.8809
05:36:02|5.8809
05:36:03|5.8957
05:36:05|5.8957
05:36:05|5.8957
05:36:07|5.8799
05:36:08|5.8799
05:36:08|5.8647
05:36:11|5.876
05:36:12|5.876
05:36:13|5.876
05:36:14|5.8846
05:36:15|5.8846
05:36:17|5.8846
05:36:17|5.8846
05:36:18|5.8846
05:36:20|5.8846
05:36:21|5.8846
05:36:22|5.8846
05:36:23|5.8846
05:36:23|5.8846
05:36:25|5.876
05:36:26|5.876
05:36:26|5.876
05:36:28|5.876
05:36:29|5.876
05:36:30|5.876
05:36:31|5.876
05:36:32|5.876
05:36:33|5.876
05:36:34|5.876
05:36:35|5.876
05:36:36|5.876
05:36:37|5.876
05:36:38|5.876
05:36:39|5.876
05:36:40|5.876
05:36:42|5.876
05:36:42|5.876
05:36:44|5.876
05:36:45|5.876
05:36:46|5.876
05:36:47|5.876
05:36:48|5.876
05:36:50|5.876
05:36:51|5.876
05:36:51|5.876
05:36:53|5.876
05:36:55|5.876
05:36:56|5.876
05:36:58|5.876
05:36:58|5.876
05:37:00|5.876
05:37:01|5.876
05:37:02|5.876
05:37:03|5.876
05:37:04|5.8677
05:37:05|5.8675
05:37:06|5.8675
05:37:06|5.8675
05:37:09|5.8675
05:37:09|5.8675
05:37:10|5.8675
05:37:12|5.8675
05:37:13|5.8675
05:37:14|5.8675
05:37:16|5.8981
05:37:16|5.8981
05:37:17|5.8813
05:37:18|5.8813
05:37:19|5.8813
05:37:20|5.8813
05:37:21|5.8813
05:37:22|5.8985
05:37:24|5.8813
05:37:24|5.8813
05:37:25|5.8813
05:37:26|5.8813
05:37:27|5.8813
05:37:29|5.8813
05:37:30|5.8813
05:37:30|5.8813
05:37:32|5.8981
05:37:32|5.8981
05:37:33|5.8981
05:37:35|5.8981
05:37:36|5.8981
05:37:36|5.8981
05:37:37|5.8981
05:37:39|5.9052
05:37:39|5.9148
05:37:40|5.9281
05:37:41|5.9281
05:37:43|5.9281
05:37:43|5.9281
05:37:45|5.9281
05:37:46|5.9281
05:37:47|5.9281
05:37:48|5.9281
05:37:49|5.9114
05:37:50|5.9114
05:37:51|5.9114
05:37:52|5.9114
05:37:53|5.9114
05:37:54|5.9114
05:37:56|5.9114
05:37:57|5.9114
05:37:58|5.9165
05:37:59|5.9165
05:38:00|5.9165
05:38:01|5.9165
05:38:02|5.9165
05:38:03|5.9165
05:38:04|5.9181
05:38:05|5.9181
05:38:07|5.9042
05:38:08|5.9042
05:38:09|5.9042
05:38:10|5.9042
05:38:11|5.9042
05:38:11|5.9042
05:38:14|5.9042
05:38:14|5.9042
05:38:15|5.8989
05:38:16|5.8989
05:38:17|5.8989
05:38:18|5.8989
05:38:19|5.8989
05:38:20|5.8989
05:38:21|5.8989
05:38:22|5.8989
05:38:24|5.8989
05:38:25|5.8989
05:38:26|5.9141
05:38:27|5.9191
05:38:29|5.9191
05:38:30|5.9191
05:38:30|5.9191
05:38:32|5.9191
05:38:32|5.9191
05:38:33|5.9191
05:38:35|5.9191
05:38:36|5.9191
05:38:37|5.9141
05:38:38|5.9141
05:38:40|5.8982
05:38:41|5.8982
05:38:41|5.8982
05:38:42|5.8982
05:38:44|5.8982
05:38:44|5.8982
05:38:46|5.8982
05:38:48|5.8982
05:38:48|5.8991
05:38:50|5.8991
05:38:52|5.8991
05:38:53|5.8991
05:38:54|5.8991
05:38:55|5.8991
05:38:56|5.8991
05:38:58|5.8991
05:38:58|5.8991
05:38:59|5.8991
05:39:00|5.8991
05:39:01|5.8991
05:39:02|5.8981
05:39:03|5.8985
05:39:04|5.8985
05:39:05|5.8991
05:39:06|5.8991
05:39:08|5.8991
05:39:08|5.8991
05:39:09|5.8991
05:39:10|5.8991
05:39:11|5.8991
05:39:13|5.8991
05:39:13|5.8991
05:39:14|5.8991
05:39:15|5.8991
05:39:16|5.8991
05:39:17|5.8898
05:39:18|5.8898
05:39:19|5.8898
05:39:20|5.8898
05:39:21|5.8898
05:39:22|5.8898
05:39:24|5.8898
05:39:24|5.9012
05:39:25|5.9012
05:39:26|5.9014
05:39:27|5.9014
05:39:28|5.9064
05:39:30|5.9064
05:39:30|5.9064
05:39:32|5.9024
05:39:33|5.9027
05:39:34|5.9027
05:39:35|5.9028
05:39:37|5.9022
05:39:37|5.9022
05:39:38|5.8931
05:39:40|5.8931
05:39:41|5.8931
05:39:42|5.8931
05:39:44|5.8931
05:39:46|5.8931
05:39:46|5.8931
05:39:48|5.8931
05:39:49|5.8931
05:39:50|5.8931
05:39:52|5.8931
05:39:52|5.8931
05:39:53|5.8931
05:39:54|5.8931
05:39:56|5.8931
05:39:57|5.8782
05:39:58|5.8656
05:39:59|5.8656
05:40:00|5.8656
05:40:01|5.8656
05:40:02|5.8656
05:40:02|5.8656
05:40:04|5.8656
05:40:05|5.8656
05:40:05|5.8656
05:40:07|5.8656
05:40:07|5.8656
05:40:09|5.8656
05:40:10|5.86
05:40:11|5.86
05:40:11|5.86
05:40:13|5.8767
05:40:14|5.8597
05:40:15|5.8597
05:40:17|5.8597
05:40:17|5.8597
05:40:18|5.8597
05:40:19|5.8597
05:40:20|5.8453
05:40:21|5.8453
05:40:22|5.8453
05:40:24|5.8453
05:40:24|5.8453
05:40:25|5.8453
05:40:26|5.8538
05:40:27|5.8538
05:40:28|5.8538
05:40:29|5.8538
05:40:30|5.8538
05:40:31|5.8538
05:40:32|5.8538
05:40:33|5.8538
05:40:34|5.8538
05:40:35|5.8538
05:40:36|5.852
05:40:37|5.852
05:40:38|5.8538
05:40:39|5.8538
05:40:40|5.8538
05:40:41|5.848
05:40:42|5.848
05:40:43|5.848
05:40:45|5.8511
05:40:47|5.8511
05:40:48|5.8511
05:40:49|5.8511
05:40:50|5.8384
05:40:52|5.8375
05:40:52|5.8375
05:40:53|5.8375
05:40:55|5.848
05:40:56|5.848
05:40:56|5.8384
05:40:58|5.8384
05:40:58|5.8384
05:41:01|5.8384
05:41:01|5.8384
05:41:02|5.8352
05:41:03|5.8352
05:41:04|5.8352
05:41:05|5.8352
05:41:06|5.8352
05:41:07|5.8352
05:41:08|5.8245
05:41:09|5.8245
05:41:11|5.8245
05:41:13|5.8353
05:41:14|5.8353
05:41:14|5.8353
05:41:15|5.8353
05:41:17|5.8353
05:41:19|5.8353
05:41:19|5.8304
05:41:21|5.8295
05:41:22|5.8295
05:41:23|5.8353
05:41:24|5.8353
05:41:25|5.8353
05:41:26|5.8353
05:41:27|5.8384
05:41:28|5.8384
05:41:29|5.8384
05:41:30|5.8384
05:41:31|5.8384
05:41:32|5.8384
05:41:33|5.8384
05:41:34|5.8078
05:41:35|5.8078
05:41:36|5.8078
05:41:37|5.8078
05:41:38|5.8078
05:41:39|5.8078
05:41:40|5.8078
05:41:41|5.8252
05:41:42|5.8252
05:41:43|5.8078
05:41:45|5.8078
05:41:47|5.8078
05:41:47|5.8078
05:41:48|5.8078
05:41:49|5.8078
05:41:51|5.8078
05:41:52|5.8232
05:41:54|5.8232
05:41:54|5.8232
05:41:55|5.8232
05:41:56|5.8232
05:41:58|5.8232
05:41:59|5.8232
05:41:59|5.8232
05:42:01|5.8232
05:42:02|5.8232
05:42:04|5.8232
05:42:04|5.8232
05:42:05|5.8232
05:42:06|5.8232
05:42:07|5.8232
05:42:09|5.8232
05:42:10|5.8232
05:42:10|5.8232
05:42:11|5.8232
05:42:13|5.8232
05:42:13|5.8232
05:42:15|5.8232
05:42:15|5.8232
05:42:16|5.8232
05:42:18|5.8232
05:42:19|5.8232
05:42:19|5.8232
05:42:21|5.8232
05:42:22|5.8232
05:42:24|5.8288
05:42:24|5.8288
05:42:25|5.8288
05:42:26|5.8395
05:42:27|5.829
05:42:28|5.8377
05:42:30|5.8232
05:42:31|5.8232
05:42:32|5.8232
05:42:33|5.8232
05:42:34|5.8232
05:42:36|5.8232
05:42:36|5.8232
05:42:38|5.8232
05:42:38|5.8232
05:42:39|5.8232
05:42:41|5.8232
05:42:41|5.8232
05:42:43|5.8232
05:42:44|5.8232
05:42:45|5.8232
05:42:46|5.8349
05:42:47|5.8349
05:42:49|5.8349
05:42:49|5.8349
05:42:50|5.8349
05:42:52|5.8349
05:42:52|5.827
05:42:53|5.827
05:42:54|5.827
05:42:56|5.827
05:42:58|5.8296
05:42:58|5.8296
05:43:00|5.8296
05:43:02|5.8296
05:43:04|5.8296
05:43:05|5.8296
05:43:06|5.8296
05:43:06|5.8296
05:43:08|5.8296
05:43:10|5.8296
05:43:10|5.8296
05:43:11|5.8296
05:43:12|5.84
05:43:13|5.8347
05:43:14|5.8347
05:43:15|5.8347
05:43:16|5.8232
05:43:17|5.8232
05:43:18|5.8232
05:43:19|5.8232
05:43:20|5.8232
05:43:21|5.8232
05:43:22|5.8232
05:43:23|5.8232
05:43:25|5.8234
05:43:26|5.8234
05:43:27|5.8434
05:43:28|5.8434
05:43:29|5.8434
05:43:31|5.8434
05:43:31|5.8434
05:43:32|5.8434
05:43:33|5.8434
05:43:34|5.8434
05:43:35|5.8434
05:43:36|5.8434
05:43:37|5.8434
05:43:38|5.8435
05:43:39|5.8435
05:43:40|5.8435
05:43:41|5.8435
05:43:42|5.8435
05:43:43|5.8268
05:43:44|5.8505
05:43:45|5.8505
05:43:47|5.8505
05:43:48|5.8316
05:43:50|5.8316
05:43:51|5.8316
05:43:52|5.8551
05:43:53|5.8551
05:43:54|5.8551
05:43:55|5.8551
05:43:56|5.8551
05:43:58|5.8551
05:43:58|5.8551
05:44:00|5.8551
05:44:00|5.8551
05:44:02|5.8551
05:44:02|5.8551
05:44:04|5.8551
05:44:04|5.8551
05:44:06|5.8551
05:44:06|5.8551
05:44:07|5.8367
05:44:08|5.8367
05:44:09|5.8367
05:44:10|5.8483
05:44:11|5.8483
05:44:12|5.8483
05:44:13|5.8483
05:44:15|5.8483
05:44:15|5.8483
05:44:17|5.8483
05:44:17|5.8483
05:44:19|5.8483
05:44:19|5.8483
05:44:20|5.8483
05:44:21|5.8483
05:44:23|5.8226
05:44:24|5.8226
05:44:26|5.8226
05:44:27|5.8226
05:44:28|5.8226
05:44:28|5.8226
05:44:29|5.8226
05:44:31|5.8226
05:44:32|5.8188
05:44:33|5.8188
05:44:34|5.8376
05:44:35|5.8376
05:44:36|5.8376
05:44:37|5.8376
05:44:39|5.8376
05:44:39|5.8376
05:44:41|5.8376
05:44:42|5.8376
05:44:43|5.8376
05:44:44|5.8376
05:44:45|5.8376
05:44:46|5.8376
05:44:47|5.8376
05:44:48|5.8376
05:44:50|5.8376
05:44:51|5.8376
05:44:52|5.8376
05:44:53|5.8376
05:44:54|5.8509
05:44:55|5.8509
05:44:56|5.8509
05:44:58|5.8509
05:44:59|5.8509
05:45:00|5.8509
05:45:02|5.8509
05:45:03|5.8509
05:45:04|5.8509
05:45:05|5.837
05:45:05|5.837
05:45:08|5.837
05:45:08|5.837
05:45:09|5.837
05:45:10|5.837
05:45:11|5.837
05:45:12|5.837
05:45:13|5.837
05:45:15|5.837
05:45:16|5.837
05:45:16|5.837
05:45:18|5.837
05:45:19|5.8415
05:45:20|5.8415
05:45:21|5.8568
05:45:21|5.8568
05:45:23|5.8568
05:45:24|5.8568
05:45:25|5.8568
05:45:26|5.8568
05:45:28|5.8568
05:45:28|5.8539
05:45:29|5.8539
05:45:30|5.8539
05:45:32|5.8539
05:45:33|5.8539
05:45:34|5.8539
05:45:35|5.8539
05:45:35|5.8705
05:45:37|5.8705
05:45:38|5.8705
05:45:39|5.8705
05:45:40|5.8705
05:45:40|5.8705
05:45:42|5.8705
05:45:43|5.8705
05:45:43|5.8705
05:45:45|5.8705
05:45:46|5.8705
05:45:47|5.8705
05:45:48|5.8705
05:45:49|5.8705
05:45:51|5.8705
05:45:52|5.8705
05:45:54|5.8705
05:45:55|5.8705
05:45:55|5.8705
05:45:56|5.8705
05:45:58|5.8705
05:45:59|5.8705
05:46:00|5.8705
05:46:02|5.8653
05:46:03|5.8653
05:46:04|5.8653
05:46:05|5.8653
05:46:06|5.8653
05:46:07|5.8653
05:46:09|5.8653
05:46:10|5.8653
05:46:11|5.8653
05:46:12|5.8653
05:46:13|5.8653
05:46:14|5.8653
05:46:15|5.8653
05:46:16|5.8653
05:46:17|5.89
05:46:18|5.89
05:46:19|5.8999
05:46:20|5.8919
05:46:21|5.8919
05:46:22|5.8919
05:46:23|5.8919
05:46:24|5.8919
05:46:25|5.8919
05:46:26|5.8937
05:46:28|5.893
05:46:29|5.893
05:46:29|5.893
05:46:31|5.893
05:46:31|5.893
05:46:32|5.893
05:46:33|5.893
05:46:34|5.8835
05:46:36|5.8835
05:46:36|5.8835
05:46:37|5.8835
05:46:38|5.8835
05:46:39|5.8919
05:46:40|5.8919
05:46:42|5.8919
05:46:42|5.8919
05:46:44|5.8908
05:46:45|5.8928
05:46:46|5.8928
05:46:47|5.8928
05:46:48|5.8928
05:46:49|5.8928
05:46:50|5.9062
05:46:51|5.9062
05:46:52|5.91
05:46:54|5.91
05:46:54|5.9091
05:46:56|5.9084
05:46:56|5.9084
05:46:57|5.9049
05:46:59|5.8968
05:47:00|5.9049
05:47:00|5.9049
05:47:01|5.9049
05:47:02|5.9049
05:47:04|5.9049
05:47:05|5.9049
05:47:06|5.9049
05:47:07|5.8954
05:47:08|5.8954
05:47:10|5.91
05:47:11|5.91
05:47:13|5.92
05:47:13|5.92
05:47:14|5.92
05:47:15|5.9268
05:47:16|5.9268
05:47:18|5.9268
05:47:18|5.9268
05:47:20|5.9334
05:47:20|5.9334
05:47:22|5.9334
05:47:23|5.9334
05:47:23|5.9334
05:47:25|5.9334
05:47:25|5.9334
05:47:27|5.9214
05:47:28|5.9339
05:47:29|5.9339
05:47:30|5.9339
05:47:31|5.9339
05:47:32|5.9339
05:47:33|5.9339
05:47:34|5.9295
05:47:35|5.9295
05:47:36|5.9295
05:47:37|5.9295
05:47:38|5.9295
05:47:40|5.9295
05:47:40|5.9295
05:47:42|5.9295
05:47:42|5.9295
05:47:44|5.9421
05:47:44|5.9421
05:47:45|5.9421
05:47:46|5.95
05:47:48|5.95
05:47:49|5.9566
05:47:49|5.9408
05:47:51|5.9408
05:47:51|5.9408
05:47:54|5.9408
05:47:55|5.9502
05:47:56|5.9502
05:47:57|5.9586
05:47:58|5.9586
05:47:59|5.9586
05:48:00|5.9586
05:48:01|5.9592
05:48:01|5.9592
05:48:02|5.9511
05:48:04|5.9511
05:48:05|5.9689
05:48:06|5.9864
05:48:06|5.9864
05:48:08|5.9864
05:48:08|5.9949
05:48:09|5.9949
05:48:10|5.9949
05:48:13|5.9951
05:48:13|5.9744
05:48:14|5.9744
05:48:15|5.9744
05:48:16|5.9744
05:48:17|5.9944
05:48:19|5.9944
05:48:20|5.9944
05:48:21|5.9944
05:48:22|5.9944
05:48:22|5.9944
05:48:23|5.98
05:48:25|5.98
05:48:26|5.98
05:48:28|5.9988
05:48:29|5.9988
05:48:30|5.9988
05:48:31|5.9995
05:48:32|5.9995
05:48:33|5.9991
05:48:34|5.9991
05:48:36|6.01
05:48:36|6.01
05:48:37|6.0074
05:48:38|6.005
05:48:39|6.005
05:48:40|6.005
05:48:41|6.005
05:48:42|6.005
05:48:44|6.005
05:48:44|6.005
05:48:45|6.005
05:48:46|6.005
05:48:47|6.005
05:48:48|6.005
05:48:49|6.005
05:48:50|6.005
05:48:51|6.005
05:48:52|6.005
05:48:53|6.01
05:48:54|6.01
05:48:55|6.0061
05:48:56|6.0061
05:48:57|6.006
05:48:58|6.006
05:48:59|6.01
05:49:00|6.01
05:49:03|6.01
05:49:03|6.01
05:49:04|6.01
05:49:06|6.01
05:49:06|6.01
05:49:08|6.01
05:49:09|6.01
05:49:10|6.01
05:49:11|6.0296
05:49:13|6.0296
05:49:14|6.02
05:49:15|6.02
05:49:16|6.0102
05:49:17|5.9992
05:49:18|5.9789
05:49:19|5.9739
05:49:20|5.9739
05:49:21|5.9739
05:49:22|5.9739
05:49:23|5.9739
05:49:24|5.9822
05:49:26|5.9739
05:49:26|5.9739
05:49:27|5.9588
05:49:28|5.9503
05:49:30|5.9503
05:49:31|5.9503
05:49:31|5.9704
05:49:33|5.9845
05:49:34|5.9503
05:49:36|5.9503
05:49:37|5.9503
05:49:37|5.9503
05:49:38|5.9503
05:49:39|5.9507
05:49:40|5.9507
05:49:41|5.9507
05:49:42|5.9507
05:49:43|5.9507
05:49:44|5.9507
05:49:45|5.9647
05:49:46|5.9513
05:49:48|5.9513
05:49:48|5.9513
05:49:50|5.9513
05:49:51|5.9513
05:49:51|5.9553
05:49:54|5.9553
05:49:54|5.9553
05:49:55|5.9553
05:49:57|5.9553
05:49:57|5.9553
05:49:59|5.9553
05:49:59|5.9553
05:50:01|5.9516
05:50:03|5.9516
05:50:04|5.9515
05:50:05|5.9515
05:50:06|5.9515
05:50:08|5.9515
05:50:08|5.9515
05:50:09|5.9515
05:50:10|5.95
05:50:11|5.95
05:50:12|5.931
05:50:13|5.931
05:50:14|5.931
05:50:15|5.931
05:50:16|5.9439
05:50:17|5.9439
05:50:18|5.9439
05:50:19|5.9437
05:50:20|5.9437
05:50:22|5.9437
05:50:23|5.9437
05:50:24|5.9437
05:50:25|5.944
05:50:27|5.944
05:50:28|5.944
05:50:28|5.944
05:50:30|5.944
05:50:31|5.944
05:50:31|5.944
05:50:33|5.944
05:50:34|5.944
05:50:34|5.944
05:50:36|5.944
05:50:36|5.944
05:50:38|5.944
05:50:38|5.944
05:50:40|5.9256
05:50:41|5.9256
05:50:42|5.9256
05:50:43|5.9256
05:50:44|5.9256
05:50:45|5.9256
05:50:46|5.9256
05:50:47|5.9256
05:50:48|5.9222
05:50:49|5.9222
05:50:50|5.9222
05:50:51|5.9222
05:50:52|5.9222
05:50:53|5.9222
05:50:54|5.8926
05:50:56|5.8926
05:50:57|5.8926
05:50:58|5.8926
05:51:00|5.8887
05:51:01|5.8845
05:51:02|5.8845
05:51:03|5.8845
05:51:04|5.8845
05:51:05|5.901
05:51:06|5.9021
05:51:07|5.9021
05:51:07|5.9021
05:51:09|5.89
05:51:10|5.89
05:51:11|5.9021
05:51:12|5.9021
05:51:13|5.9021
05:51:14|5.9021
05:51:15|5.9021
05:51:16|5.9021
05:51:17|5.9021
05:51:18|5.9021
05:51:18|5.9021
05:51:21|5.9021
05:51:21|5.9142
05:51:22|5.9142
05:51:23|5.9142
05:51:25|5.9142
05:51:25|5.9181
05:51:26|5.9181
05:51:27|5.9181
05:51:28|5.9181
05:51:39|5.9181
05:51:39|5.9186
05:51:40|5.9186
05:51:41|5.9186
05:51:43|5.9186
05:51:44|5.9186
05:51:45|5.944
05:51:45|5.944
05:51:46|5.944
05:51:47|5.944
05:51:49|5.944
05:51:49|5.944
05:51:51|5.944
05:51:52|5.944
05:51:52|5.944
05:51:53|5.944
05:51:55|5.944
05:51:56|5.9415
05:51:57|5.9415
05:51:58|5.9411
05:52:00|5.9435
05:52:01|5.9435
05:52:01|5.9435
05:52:02|5.9435
05:52:04|5.9384
05:52:05|5.9435
05:52:06|5.9435
05:52:07|5.9435
05:52:08|5.9435
05:52:09|5.9435
05:52:10|5.9503
05:52:11|5.9435
05:52:12|5.9435
05:52:13|5.9388
05:52:14|5.9388
05:52:15|5.9388
05:52:16|5.9388
05:52:17|5.9388
05:52:18|5.9388
05:52:20|5.9435
05:52:21|5.9435
05:52:21|5.9435
05:52:23|5.9435
05:52:23|5.9435
05:52:24|5.9435
05:52:25|5.9435
05:52:27|5.9435
05:52:27|5.9435
05:52:28|5.9435
05:52:30|5.9435
05:52:30|5.9435
05:52:32|5.9435
05:52:32|5.9435
05:52:33|5.9435
05:52:34|5.9499
05:52:35|5.9499
05:52:36|5.9499
05:52:38|5.9499
05:52:39|5.9499
05:52:39|5.9499
05:52:40|5.945
05:52:42|5.945
05:52:43|5.945
05:52:43|5.945
05:52:44|5.945
05:52:45|5.945
05:52:46|5.945
05:52:48|5.945
05:52:49|5.945
05:52:50|5.945
05:52:52|5.945
05:52:52|5.945
05:52:54|5.945
05:52:55|5.945
05:52:55|5.945
05:52:58|5.945
05:52:58|5.945
05:52:59|5.945
05:53:00|5.9445
05:53:01|5.9445
05:53:02|5.9445
05:53:03|5.9445
05:53:04|5.9445
05:53:05|5.937
05:53:06|5.9159
05:53:07|5.9159
05:53:08|5.9159
05:53:09|5.9159
05:53:10|5.9159
05:53:11|5.9159
05:53:12|5.9159
05:53:13|5.9001
05:53:14|5.9001
05:53:15|5.9001
05:53:16|5.9001
05:53:19|5.9251
05:53:19|5.9251
05:53:20|5.9251
05:53:21|5.9212
05:53:23|5.9212
05:53:24|5.9212
05:53:26|5.9212
05:53:26|5.9212
05:53:27|5.9212
05:53:29|5.9212
05:53:30|5.9212
05:53:30|5.9212
05:53:31|5.9212
05:53:33|5.9212
05:53:34|5.9021
05:53:35|5.9021
05:53:35|5.9021
05:53:36|5.9021
05:53:37|5.9001
05:53:39|5.9001
05:53:40|5.9001
05:53:41|5.9001
05:53:42|5.9147
05:53:43|5.9147
05:53:44|5.9147
05:53:45|5.9147
05:53:46|5.9147
05:53:47|5.9147
05:53:48|5.9147
05:53:49|5.9147
05:53:50|5.9147
05:53:51|5.9147
05:53:52|5.9147
05:53:53|5.9147
05:53:54|5.9147
05:53:55|5.9147
05:53:56|5.9147
05:53:58|5.9147
05:53:58|5.9147
05:54:00|5.9147
05:54:01|5.9147
05:54:02|5.9147
05:54:03|5.9147
05:54:04|5.9001
05:54:05|5.9001
05:54:06|5.9001
05:54:08|5.9001
05:54:08|5.9001
05:54:09|5.9001
05:54:10|5.9001
05:54:11|5.9001
05:54:12|5.9001
05:54:14|5.9125
05:54:14|5.9125
05:54:15|5.9321
05:54:16|5.9321
05:54:17|5.9321
05:54:18|5.9321
05:54:19|5.9148
05:54:20|5.9148
05:54:21|5.9148
05:54:22|5.9148
05:54:24|5.9148
05:54:25|5.9148
05:54:25|5.9148
05:54:27|5.9148
05:54:27|5.9148
05:54:29|5.9148
05:54:30|5.9148
05:54:31|5.9148
05:54:32|5.9148
05:54:33|5.9148
05:54:34|5.9148
05:54:35|5.9148
05:54:35|5.9148
05:54:37|5.9148
05:54:37|5.9148
05:54:38|5.9148
05:54:40|5.9148
05:54:41|5.9148
05:54:43|5.9148
05:54:43|5.9148
05:54:44|5.9148
05:54:45|5.9148
05:54:46|5.9148
05:54:47|5.9148
05:54:48|5.9148
05:54:49|5.9148
05:54:50|5.9148
05:54:51|5.9148
05:54:52|5.9148
05:54:54|5.9148
05:54:54|5.9148
05:54:55|5.9148
05:54:56|5.9148
05:54:57|5.9148
05:54:58|5.9148
05:55:00|5.9148
05:55:01|5.9148
05:55:03|5.9148
05:55:04|5.9148
05:55:05|5.9148
05:55:06|5.9148
05:55:07|5.9148
05:55:08|5.9148
05:55:09|5.9148
05:55:09|5.9148
05:55:11|5.9148
05:55:12|5.9148
05:55:13|5.9148
05:55:15|5.9148
05:55:15|5.9148
05:55:16|5.9148
05:55:18|5.9148
05:55:18|5.908
05:55:21|5.908
05:55:21|5.908
05:55:22|5.908
05:55:24|5.908
05:55:24|5.908
05:55:25|5.908
05:55:26|5.908
05:55:27|5.908
05:55:29|5.908
05:55:29|5.908
05:55:30|5.908
05:55:32|5.908
05:55:32|5.9148
05:55:34|5.9148
05:55:34|5.9148
05:55:35|5.9148
05:55:37|5.9148
05:55:38|5.9148
05:55:39|5.9148
05:55:40|5.9148
05:55:40|5.9148
05:55:41|5.9148
05:55:43|5.9148
05:55:44|5.9148
05:55:45|5.9148
05:55:46|5.9148
05:55:47|5.9148
05:55:48|5.9148
05:55:49|5.9148
05:55:51|5.9148
05:55:51|5.9148
05:55:52|5.9148
05:55:53|5.9148
05:55:54|5.9148
05:55:55|5.9148
05:55:57|5.9148
05:55:57|5.9148
05:55:58|5.9148
05:56:00|5.9148
05:56:02|5.9148
05:56:02|5.9148
05:56:03|5.9148
05:56:04|5.9148
05:56:05|5.9003
05:56:06|5.9003
05:56:07|5.9003
05:56:09|5.9003
05:56:09|5.9003
05:56:11|5.9003
05:56:11|5.9003
05:56:13|5.9148
05:56:13|5.9148
05:56:15|5.9148
05:56:16|5.9148
05:56:16|5.9148
05:56:17|5.9148
05:56:18|5.9148
05:56:19|5.9148
05:56:20|5.9148
05:56:22|5.9001
05:56:22|5.9001
05:56:24|5.9001
05:56:25|5.9001
05:56:25|5.9001
05:56:27|5.9001
05:56:28|5.9001
05:56:29|5.9001
05:56:29|5.9001
05:56:31|5.9001
05:56:32|5.9001
05:56:33|5.9001
05:56:34|5.9001
05:56:35|5.9001
05:56:36|5.9057
05:56:37|5.9057
05:56:38|5.9057
05:56:38|5.9057
05:56:39|5.9057
05:56:41|5.9057
05:56:41|5.9057
05:56:43|5.9051
05:56:44|5.9163
05:56:45|5.9163
05:56:46|5.9163
05:56:47|5.9163
05:56:48|5.9163
05:56:49|5.9163
05:56:50|5.9163
05:56:51|5.9163
05:56:52|5.9163
05:56:53|5.9163
05:56:54|5.9163
05:56:55|5.9163
05:56:56|5.9163
05:56:58|5.9163
05:56:59|5.9163
05:56:59|5.9163
05:57:00|5.9158
05:57:02|5.9158
05:57:04|5.9158
05:57:05|5.9158
05:57:05|5.9158
05:57:06|5.9158
05:57:08|5.9158
05:57:08|5.9158
05:57:09|5.9158
05:57:11|5.9158
05:57:11|5.9158
05:57:13|5.9158
05:57:13|5.9158
05:57:16|5.926
05:57:16|5.926
05:57:17|5.926
05:57:18|5.926
05:57:19|5.926
05:57:20|5.926
05:57:21|5.926
05:57:22|5.9158
05:57:24|5.9248
05:57:24|5.9248
05:57:25|5.9248
05:57:26|5.9248
05:57:27|5.9248
05:57:29|5.9248
05:57:30|5.9248
05:57:31|5.9248
05:57:32|5.9248
05:57:34|5.9248
05:57:34|5.9248
05:57:36|5.9248
05:57:37|5.9177
05:57:38|5.9177
05:57:39|5.9285
05:57:40|5.9285
05:57:40|5.9285
05:57:41|5.9285
05:57:43|5.9285
05:57:44|5.9285
05:57:44|5.9285
05:57:46|5.9289
05:57:46|5.9426
05:57:49|5.9426
05:57:50|5.9426
05:57:50|5.9426
05:57:52|5.9426
05:57:52|5.9426
05:57:53|5.9426
05:57:55|5.9403
05:57:56|5.9403
05:57:56|5.9403
05:57:58|5.93
05:57:59|5.93
05:58:00|5.9435
05:58:01|5.9489
05:58:03|5.949
05:58:03|5.949
05:58:04|5.949
05:58:06|5.949
05:58:07|5.949
05:58:09|5.949
05:58:09|5.949
05:58:10|5.949
05:58:11|5.949
05:58:12|5.949
05:58:13|5.9571
05:58:14|5.9571
05:58:15|5.9411
05:58:16|5.9489
05:58:17|5.9489
05:58:18|5.9536
05:58:19|5.9536
05:58:20|5.9533
05:58:21|5.9548
05:58:22|5.9548
05:58:23|5.9548
05:58:24|5.9548
05:58:25|5.9548
05:58:26|5.9548
05:58:27|5.9548
05:58:28|5.9548
05:58:29|5.9548
05:58:30|5.9569
05:58:31|5.9836
05:58:33|5.9856
05:58:34|5.9856
05:58:34|5.9735
05:58:36|5.9735
05:58:37|5.9836
05:58:38|5.9853
05:58:39|5.9853
05:58:40|5.9853
05:58:41|5.9797
05:58:42|5.9797
05:58:43|5.9797
05:58:44|5.9797
05:58:45|5.9812
05:58:46|5.9812
05:58:47|5.9812
05:58:48|5.9884
05:58:49|5.9884
05:58:50|5.9884
05:58:51|6.
05:58:52|5.9924
05:58:53|5.9924
05:58:54|5.9924
05:58:56|5.9924
05:58:58|5.9924
05:58:58|6.0004
05:58:59|6.0059
05:59:00|6.0059
05:59:01|6.0059
05:59:02|6.0059
05:59:03|6.0059
05:59:05|6.0059
05:59:05|5.9956
05:59:08|5.9956
05:59:08|5.9956
05:59:09|5.98
05:59:10|5.9991
05:59:12|5.9991
05:59:12|5.9991
05:59:14|5.9991
05:59:14|5.9991
05:59:16|5.9991
05:59:17|5.9991
05:59:18|5.9991
05:59:19|5.9991
05:59:20|5.9991
05:59:20|5.9991
05:59:22|5.9991
05:59:24|5.9991
05:59:24|5.9991
05:59:26|5.968
05:59:27|5.971
05:59:28|5.9542
05:59:29|5.9542
05:59:30|5.9542
05:59:31|5.95
05:59:32|5.95
05:59:33|5.95
05:59:34|5.95
05:59:35|5.9366
05:59:36|5.9366
05:59:38|5.9366
05:59:39|5.9366
05:59:40|5.9201
05:59:41|5.9201
05:59:41|5.9201
05:59:42|5.9201
05:59:44|5.9201
05:59:46|5.9201
05:59:46|5.9201
05:59:47|5.9201
05:59:49|5.9201
05:59:49|5.9201
05:59:50|5.9201
05:59:51|5.9201
05:59:52|5.9201
05:59:53|5.9201
05:59:54|5.9201
05:59:55|5.9201
05:59:57|5.9201
05:59:57|5.9201
05:59:58|5.9201
05:59:59|5.9179
06:00:00|5.9179
06:00:02|5.9179
06:00:02|5.9179
06:00:04|5.91
06:00:05|5.9101
06:00:06|5.9101
06:00:08|5.9101
06:00:09|5.9101
06:00:10|5.9101
06:00:11|5.9101
06:00:12|5.9101
06:00:13|5.9142
06:00:14|5.9142
06:00:15|5.9142
06:00:17|5.9142
06:00:17|5.9234
06:00:19|5.9234
06:00:20|5.9234
06:00:21|5.9147
06:00:22|5.9147
06:00:22|5.9147
06:00:24|5.9147
06:00:25|5.9147
06:00:27|5.9147
06:00:27|5.9147
06:00:28|5.9147
06:00:29|5.9147
06:00:30|5.9147
06:00:31|5.9147
06:00:32|5.9147
06:00:33|5.9147
06:00:34|5.9147
06:00:35|5.9147
06:00:36|5.9147
06:00:37|5.9147
06:00:38|5.9147
06:00:40|5.9147
06:00:41|5.9114
06:00:42|5.9114
06:00:43|5.9114
06:00:44|5.9114
06:00:45|5.9114
06:00:46|5.9112
06:00:47|5.9112
06:00:48|5.917
06:00:49|5.9106
06:00:50|5.9106
06:00:51|5.9106
06:00:52|5.9106
06:00:53|5.9106
06:00:54|5.914
06:00:55|5.914
06:00:56|5.914
06:00:58|5.9238
06:00:58|5.9238
06:00:59|5.9238
06:01:00|5.9238
06:01:01|5.9238
06:01:02|5.9238
06:01:04|5.9238
06:01:05|5.9199
06:01:07|5.9199
06:01:08|5.9199
06:01:10|5.9199
06:01:10|5.9199
06:01:11|5.9212
06:01:13|5.9212
06:01:14|5.9212
06:01:15|5.9212
06:01:16|5.9212
06:01:17|5.9212
06:01:18|5.9212
06:01:19|5.9212
06:01:20|5.9212
06:01:22|5.9212
06:01:22|5.9212
06:01:23|5.9212
06:01:25|5.9197
06:01:27|5.914
06:01:28|5.914
06:01:28|5.914
06:01:30|5.914
06:01:31|5.9272
06:01:32|5.9271
06:01:33|5.9272
06:01:34|5.9272
06:01:35|5.9272
06:01:36|5.9272
06:01:37|5.9272
06:01:38|5.9542
06:01:39|5.9542
06:01:40|5.9542
06:01:42|5.9542
06:01:42|5.9542
06:01:43|5.9542
06:01:44|5.9638
06:01:45|5.9597
06:01:47|5.9597
06:01:47|5.9597
06:01:48|5.9597
06:01:49|5.9597
06:01:50|5.9525
06:01:51|5.9525
06:01:52|5.9525
06:01:53|5.9569
06:01:55|5.9503
06:01:56|5.9503
06:01:57|5.9503
06:01:58|5.9449
06:01:58|5.9529
06:02:00|5.9529
06:02:00|5.9531
06:02:02|5.9531
06:02:03|5.9503
06:02:04|5.9605
06:02:05|5.9605
06:02:07|5.9605
06:02:08|5.9575
06:02:09|5.96
06:02:11|5.96
06:02:12|5.9578
06:02:12|5.9578
06:02:14|5.9578
06:02:15|5.9578
06:02:16|5.9578
06:02:17|5.9578
06:02:17|5.9578
06:02:18|5.9577
06:02:21|5.9577
06:02:21|5.9638
06:02:22|5.9771
06:02:23|5.9718
06:02:24|5.9755
06:02:25|5.9755
06:02:26|5.9774
06:02:27|5.9774
06:02:28|5.9668
06:02:29|5.9668
06:02:30|5.9668
06:02:31|5.9668
06:02:32|5.9668
06:02:33|5.9668
06:02:35|5.9668
06:02:36|5.9668
06:02:37|5.9668
06:02:37|5.9668
06:02:39|5.9668
06:02:39|6.006
06:02:41|6.006
06:02:41|6.006
06:02:42|6.006
06:02:44|6.006
06:02:44|6.006
06:02:45|6.006
06:02:46|5.9894
06:02:48|5.9894
06:02:48|5.9894
06:02:49|5.9894
06:02:50|5.9894
06:02:51|5.9894
06:02:52|5.9894
06:02:54|5.9894
06:02:55|5.9894
06:02:56|5.9894
06:02:57|5.9894
06:02:57|5.9827
06:02:59|5.9827
06:03:00|5.9785
06:03:01|5.9785
06:03:02|5.9785
06:03:03|5.9785
06:03:04|5.985
06:03:05|5.9893
06:03:06|5.9893
06:03:08|5.9971
06:03:08|5.9971
06:03:09|5.9971
06:03:11|5.9971
06:03:12|5.9971
06:03:13|5.9971
06:03:14|5.9854
06:03:15|5.9854
06:03:16|5.9854
06:03:17|5.9854
06:03:18|5.9854
06:03:19|5.9799
06:03:20|5.9798
06:03:21|5.9785
06:03:22|5.9785
06:03:23|5.9798
06:03:24|5.9802
06:03:25|5.9802
06:03:26|5.9802
06:03:28|5.9839
06:03:28|5.9839
06:03:30|5.9839
06:03:31|5.9839
06:03:31|5.9839
06:03:33|5.9839
06:03:34|5.9839
06:03:35|5.9859
06:03:35|5.9859
06:03:37|5.9831
06:03:38|5.9831
06:03:39|5.9808
06:03:40|5.9808
06:03:40|5.9808
06:03:41|5.9808
06:03:43|5.9808
06:03:44|5.9808
06:03:45|6.006
06:03:46|6.0026
06:03:47|6.0205
06:03:48|6.0205
06:03:49|6.0205
06:03:50|6.0147
06:03:51|6.0224
06:03:52|6.0224
06:03:52|6.0221
06:03:54|6.0221
06:03:55|6.022
06:03:55|6.022
06:03:56|6.01
06:03:58|6.01
06:03:59|6.01
06:04:00|6.01
06:04:01|6.01
06:04:02|6.022
06:04:03|6.022
06:04:03|6.0132
06:04:05|6.0132
06:04:06|6.0142
06:04:07|6.0142
06:04:09|6.0142
06:04:10|6.0221
06:04:11|6.0145
06:04:11|6.0145
06:04:13|6.0145
06:04:14|6.0145
06:04:14|6.0196
06:04:16|6.0196
06:04:17|6.0145
06:04:18|6.0145
06:04:19|6.01
06:04:20|6.01
06:04:21|6.01
06:04:22|6.01
06:04:23|6.01
06:04:25|6.0385
06:04:25|6.0285
06:04:27|6.0285
06:04:28|6.0363
06:04:29|6.0438
06:04:30|6.0438
06:04:32|6.0561
06:04:33|6.0561
06:04:34|6.0561
06:04:35|6.0561
06:04:36|6.0561
06:04:37|6.0561
06:04:38|6.0561
06:04:39|6.0561
06:04:41|6.0545
06:04:42|6.0493
06:04:42|6.0436
06:04:43|6.0561
06:04:44|6.0524
06:04:45|6.0579
06:04:46|6.059
06:04:47|6.059
06:04:48|6.059
06:04:50|6.059
06:04:51|6.0456
06:04:52|6.0456
06:04:53|6.0456
06:04:54|6.0543
06:04:55|6.0596
06:04:57|6.0596
06:04:57|6.06
06:04:59|6.06
06:05:00|6.0704
06:05:01|6.0704
06:05:02|6.0704
06:05:03|6.0704
06:05:05|6.0862
06:05:06|6.1042
06:05:07|6.1042
06:05:07|6.0862
06:05:09|6.1177
06:05:11|6.099
06:05:13|6.1241
06:05:14|6.1175
06:05:15|6.1175
06:05:17|6.1179
06:05:17|6.127
06:05:19|6.1137
06:05:21|6.1137
06:05:21|6.0914
06:05:22|6.0871
06:05:23|6.0685
06:05:24|6.0685
06:05:25|6.0513
06:05:26|6.0687
06:05:28|6.0687
06:05:28|6.0686
06:05:29|6.0686
06:05:31|6.0686
06:05:31|6.0714
06:05:32|6.0714
06:05:34|6.04
06:05:34|6.04
06:05:36|6.04
06:05:37|6.04
06:05:38|6.047
06:05:39|6.047
06:05:40|6.047
06:05:42|6.0359
06:05:43|6.0541
06:05:45|6.0541
06:05:45|6.0541
06:05:47|6.0282
06:05:47|6.0282
06:05:49|6.0282
06:05:50|6.0201
06:05:51|6.0201
06:05:52|6.0201
06:05:53|6.0201
06:05:54|6.0256
06:05:55|6.0434
06:05:56|6.0434
06:05:57|6.0434
06:05:58|6.0434
06:05:59|6.0434
06:06:01|6.0512
06:06:02|6.0512
06:06:03|6.0524
06:06:04|6.0646
06:06:04|6.0646
06:06:06|6.0646
06:06:06|6.0646
06:06:08|6.0654
06:06:08|6.0654
06:06:10|6.0515
06:06:11|6.0416
06:06:12|6.0357
06:06:13|6.0357
06:06:14|6.0357
06:06:16|6.0357
06:06:16|6.0357
06:06:18|6.0357
06:06:19|6.0357
06:06:20|6.0357
06:06:21|6.027
06:06:22|6.027
06:06:23|6.027
06:06:24|6.0119
06:06:25|6.0201
06:06:26|6.029
06:06:27|6.0277
06:06:28|6.0293
06:06:29|6.0209
06:06:30|6.0209
06:06:31|6.0213
06:06:32|6.0213
06:06:33|6.0213
06:06:34|6.0213
06:06:35|6.0107
06:06:36|6.0107
06:06:37|6.0107
06:06:38|6.0288
06:06:39|6.0288
06:06:40|6.0288
06:06:41|6.0288
06:06:42|6.0288
06:06:43|6.0288
06:06:44|6.0304
06:06:45|6.0304
06:06:46|6.0293
06:06:48|6.0293
06:06:48|6.0294
06:06:49|6.0294
06:06:50|6.0569
06:06:51|6.0569
06:06:52|6.0569
06:06:54|6.0569
06:06:54|6.0569
06:06:55|6.0569
06:06:56|6.0569
06:06:57|6.0569
06:06:59|6.0569
06:06:59|6.0746
06:07:00|6.0559
06:07:01|6.0559
06:07:02|6.0611
06:07:03|6.0611
06:07:05|6.0611
06:07:05|6.0611
06:07:07|6.0576
06:07:08|6.057
06:07:09|6.057
06:07:10|6.057
06:07:12|6.0569
06:07:12|6.0569
06:07:13|6.0806
06:07:15|6.0806
06:07:16|6.0728
06:07:17|6.0728
06:07:18|6.0893
06:07:18|6.0874
06:07:19|6.0874
06:07:21|6.0736
06:07:22|6.0875
06:07:22|6.1
06:07:24|6.1466
06:07:24|6.1231
06:07:26|6.1399
06:07:26|6.1399
06:07:27|6.1483
06:07:28|6.1553
06:07:29|6.1459
06:07:31|6.1553
06:07:32|6.1399
06:07:34|6.1513
06:07:34|6.1401
06:07:36|6.1401
06:07:36|6.1282
06:07:37|6.1282
06:07:39|6.1543
06:07:39|6.1543
06:07:41|6.1619
06:07:42|6.1619
06:07:43|6.1619
06:07:43|6.1693
06:07:45|6.1693
06:07:46|6.1619
06:07:46|6.1792
06:07:48|6.1773
06:07:48|6.1618
06:07:49|6.1618
06:07:52|6.1582
06:07:52|6.1362
06:07:53|6.1362
06:07:54|6.1238
06:07:55|6.1361
06:07:57|6.1367
06:07:57|6.1367
06:07:58|6.1399
06:07:59|6.1399
06:08:01|6.1536
06:08:03|6.1536
06:08:03|6.1536
06:08:04|6.1571
06:08:06|6.1571
06:08:06|6.1571
06:08:08|6.1471
06:08:08|6.1471
06:08:10|6.1417
06:08:11|6.1377
06:08:12|6.1376
06:08:13|6.1376
06:08:14|6.1376
06:08:16|6.1326
06:08:16|6.127
06:08:17|6.127
06:08:19|6.127
06:08:19|6.127
06:08:20|6.1289
06:08:21|6.1289
06:08:23|6.1289
06:08:24|6.1289
06:08:25|6.1238
06:08:26|6.1209
06:08:27|6.1209
06:08:28|6.1265
06:08:29|6.1123
06:08:30|6.1227
06:08:31|6.1227
06:08:32|6.1138
06:08:33|6.1138
06:08:34|6.1138
06:08:35|6.1014
06:08:37|6.1014
06:08:37|6.1014
06:08:38|6.1042
06:08:39|6.1042
06:08:41|6.1042
06:08:41|6.1042
06:08:42|6.0868
06:08:44|6.0873
06:08:44|6.0956
06:08:45|6.0956
06:08:47|6.0956
06:08:47|6.0956
06:08:49|6.1015
06:08:49|6.0961
06:08:51|6.0961
06:08:51|6.0961
06:08:52|6.0961
06:08:54|6.0961
06:08:55|6.0961
06:08:55|6.0961
06:08:57|6.0961
06:08:57|6.1531
06:08:58|6.1531
06:09:00|6.1294
06:09:01|6.1446
06:09:02|6.1446
06:09:03|6.1427
06:09:04|6.1511
06:09:05|6.1536
06:09:06|6.1638
06:09:07|6.1634
06:09:08|6.1634
06:09:09|6.1634
06:09:10|6.1634
06:09:11|6.1634
06:09:12|6.1634
06:09:13|6.1634
06:09:14|6.1634
06:09:15|6.1887
06:09:16|6.1887
06:09:18|6.1749
06:09:18|6.1749
06:09:20|6.1749
06:09:21|6.1859
06:09:22|6.1858
06:09:23|6.1858
06:09:24|6.1858
06:09:25|6.1779
06:09:26|6.177
06:09:27|6.1879
06:09:28|6.1879
06:09:29|6.1879
06:09:30|6.1879
06:09:31|6.1879
06:09:32|6.1806
06:09:33|6.1806
06:09:35|6.1653
06:09:35|6.1653
06:09:37|6.17
06:09:38|6.17
06:09:39|6.17
06:09:39|6.1634
06:09:41|6.1634
06:09:42|6.1698
06:09:43|6.17
06:09:44|6.17
06:09:45|6.17
06:09:46|6.17
06:09:47|6.17
06:09:48|6.17
06:09:49|6.17
06:09:50|6.17
06:09:51|6.1806
06:09:52|6.1859
06:09:54|6.1859
06:09:54|6.1859
06:09:56|6.1875
06:09:57|6.1875
06:09:57|6.1875
06:09:58|6.1875
06:09:59|6.1875
06:10:00|6.1999
06:10:02|6.1999
06:10:03|6.2203
06:10:04|6.2054
06:10:05|6.2063
06:10:06|6.2221
06:10:07|6.2222
06:10:08|6.2151
06:10:09|6.2221
06:10:10|6.2221
06:10:11|6.2221
06:10:13|6.2266
06:10:14|6.2428
06:10:15|6.2151
06:10:17|6.2488
06:10:17|6.2488
06:10:18|6.2488
06:10:19|6.2591
06:10:20|6.22
06:10:21|6.2483
06:10:23|6.1776
06:10:24|6.1776
06:10:25|6.2224
06:10:27|6.2271
06:10:27|6.2342
06:10:28|6.2342
06:10:30|6.2342
06:10:30|6.2137
06:10:31|6.2277
06:10:32|6.2276
06:10:33|6.2277
06:10:35|6.2277
06:10:35|6.228
06:10:37|6.228
06:10:38|6.228
06:10:39|6.228
06:10:39|6.2231
06:10:40|6.2231
06:10:42|6.2092
06:10:43|6.2132
06:10:43|6.2132
06:10:44|6.2112
06:10:46|6.2112
06:10:46|6.186
06:10:47|6.186
06:10:49|6.1736
06:10:51|6.1812
06:10:53|6.1724
06:10:53|6.1724
06:10:54|6.141
06:10:55|6.1502
06:10:56|6.1503
06:10:57|6.1698
06:10:58|6.1698
06:10:59|6.15
06:11:00|6.1649
06:11:01|6.1627
06:11:02|6.1627
06:11:03|6.1626
06:11:04|6.1512
06:11:05|6.1512
06:11:06|6.1512
06:11:07|6.1512
06:11:08|6.1509
06:11:09|6.15
06:11:10|6.1635
06:11:11|6.1686
06:11:12|6.1686
06:11:13|6.1702
06:11:15|6.1702
06:11:16|6.1702
06:11:18|6.1728
06:11:19|6.1706
06:11:21|6.179
06:11:21|6.1859
06:11:22|6.1859
06:11:23|6.1859
06:11:24|6.1859
06:11:25|6.1859
06:11:26|6.1859
06:11:27|6.1859
06:11:28|6.1859
06:11:29|6.1859
06:11:30|6.2064
06:11:31|6.2064
06:11:32|6.2064
06:11:34|6.2104
06:11:35|6.2104
06:11:37|6.2131
06:11:38|6.2131
06:11:38|6.2134
06:11:40|6.2064
06:11:42|6.2064
06:11:43|6.2064
06:11:44|6.2064
06:11:45|6.2258
06:11:46|6.2258
06:11:47|6.2222
06:11:49|6.2222
06:11:49|6.2244
06:11:50|6.2244
06:11:52|6.2138
06:11:53|6.2129
06:11:54|6.2012
06:11:55|6.212
06:11:56|6.212
06:11:57|6.2141
06:11:58|6.2141
06:11:59|6.2141
06:12:00|6.2022
06:12:01|6.1995
06:12:02|6.1995
06:12:04|6.1995
06:12:05|6.1995
06:12:06|6.1995
06:12:06|6.1995
06:12:08|6.1953
06:12:09|6.1953
06:12:10|6.1953
06:12:11|6.1953
06:12:12|6.1785
06:12:13|6.1785
06:12:14|6.1655
06:12:15|6.1631
06:12:17|6.141
06:12:18|6.124
06:12:20|6.1276
06:12:20|6.1342
06:12:22|6.1342
06:12:24|6.1342
06:12:24|6.1342
06:12:25|6.1342
06:12:27|6.1542
06:12:27|6.1542
06:12:28|6.1542
06:12:30|6.1542
06:12:31|6.1386
06:12:32|6.1386
06:12:33|6.1386
06:12:35|6.1357
06:12:36|6.1357
06:12:38|6.1357
06:12:38|6.1319
06:12:39|6.1277
06:12:40|6.1277
06:12:41|6.1277
06:12:42|6.1277
06:12:43|6.1082
06:12:44|6.0956
06:12:45|6.0956
06:12:46|6.0956
06:12:47|6.0957
06:12:49|6.0957
06:12:49|6.0956
06:12:51|6.1034
06:12:52|6.0956
06:12:53|6.0876
06:12:54|6.0869
06:12:55|6.0869
06:12:56|6.0869
06:12:57|6.0869
06:12:58|6.0869
06:13:00|6.0808
06:13:00|6.0808
06:13:01|6.08
06:13:02|6.075
06:13:03|6.075
06:13:04|6.075
06:13:05|6.075
06:13:06|6.0798
06:13:07|6.057
06:13:09|6.057
06:13:09|6.0774
06:13:11|6.0774
06:13:11|6.0597
06:13:12|6.0797
06:13:14|6.0955
06:13:15|6.0955
06:13:16|6.0955
06:13:17|6.0955
06:13:17|6.0955
06:13:19|6.0955
06:13:20|6.0955
06:13:20|6.1001
06:13:21|6.1243
06:13:23|6.1306
06:13:24|6.1306
06:13:25|6.1495
06:13:26|6.1495
06:13:27|6.1495
06:13:28|6.1495
06:13:29|6.1495
06:13:30|6.1495
06:13:31|6.15
06:13:33|6.16
06:13:33|6.16
06:13:34|6.16
06:13:35|6.16
06:13:36|6.1693
06:13:37|6.1636
06:13:38|6.168
06:13:39|6.168
06:13:40|6.168
06:13:41|6.168
06:13:42|6.1501
06:13:44|6.1501
06:13:45|6.1501
06:13:45|6.1501
06:13:47|6.1501
06:13:48|6.1645
06:13:48|6.1645
06:13:50|6.1645
06:13:51|6.1489
06:13:51|6.1489
06:13:52|6.1489
06:13:54|6.1359
06:13:55|6.1359
06:13:56|6.1359
06:13:57|6.1359
06:13:59|6.1139
06:13:59|6.1191
06:14:01|6.1191
06:14:02|6.0936
06:14:03|6.0936
06:14:05|6.0852
06:14:05|6.0852
06:14:06|6.0942
06:14:07|6.0942
06:14:08|6.0942
06:14:09|6.0942
06:14:10|6.1198
06:14:11|6.1198
06:14:12|6.1112
06:14:13|6.1279
06:14:14|6.1279
06:14:15|6.1128
06:14:16|6.1128
06:14:18|6.1013
06:14:20|6.1013
06:14:21|6.1013
06:14:23|6.1013
06:14:24|6.1013
06:14:25|6.1013
06:14:26|6.1013
06:14:27|6.1013
06:14:28|6.117
06:14:30|6.1188
06:14:30|6.1188
06:14:32|6.1188
06:14:32|6.1188
06:14:33|6.1191
06:14:35|6.1251
06:14:36|6.1251
06:14:37|6.1251
06:14:38|6.1251
06:14:39|6.1251
06:14:40|6.1452
06:14:41|6.1452
06:14:42|6.1452
06:14:43|6.1452
06:14:44|6.15
06:14:46|6.1436
06:14:47|6.1439
06:14:48|6.1439
06:14:48|6.1439
06:14:49|6.1441
06:14:51|6.1365
06:14:51|6.1365
06:14:52|6.1365
06:14:54|6.1365
06:14:55|6.1365
06:14:56|6.1365
06:14:57|6.1365
06:14:57|6.1365
06:14:58|6.1365
06:15:00|6.1365
06:15:01|6.1365
06:15:02|6.1369
06:15:02|6.1365
06:15:03|6.1433
06:15:05|6.1433
06:15:06|6.1433
06:15:07|6.1433
06:15:07|6.1433
06:15:08|6.1433
06:15:09|6.1321
06:15:10|6.1507
06:15:11|6.1342
06:15:13|6.1281
06:15:14|6.1281
06:15:15|6.1398
06:15:15|6.1398
06:15:17|6.1398
06:15:17|6.1289
06:15:19|6.1486
06:15:20|6.1486
06:15:21|6.1486
06:15:21|6.1486
06:15:23|6.1486
06:15:23|6.1486
06:15:24|6.1486
06:15:25|6.1486
06:15:27|6.1486
06:15:28|6.1486
06:15:30|6.1483
06:15:30|6.1483
06:15:32|6.1398
06:15:33|6.1398
06:15:35|6.1398
06:15:35|6.1232
06:15:37|6.1232
06:15:38|6.1232
06:15:39|6.1239
06:15:40|6.1239
06:15:41|6.1412
06:15:42|6.1412
06:15:43|6.1412
06:15:44|6.1412
06:15:45|6.1522
06:15:46|6.1522
06:15:47|6.1522
06:15:48|6.1522
06:15:49|6.1522
06:15:50|6.1522
06:15:51|6.1515
06:15:52|6.1514
06:15:53|6.1558
06:15:54|6.16
06:15:55|6.1601
06:15:56|6.1601
06:15:57|6.1787
06:15:58|6.1678
06:16:00|6.1787
06:16:01|6.1787
06:16:02|6.1896
06:16:03|6.1896
06:16:04|6.1896
06:16:05|6.2237
06:16:06|6.1989
06:16:07|6.1989
06:16:08|6.218
06:16:09|6.22
06:16:11|6.2099
06:16:11|6.2279
06:16:12|6.2279
06:16:13|6.2057
06:16:14|6.2137
06:16:16|6.2089
06:16:16|6.2057
06:16:17|6.2057
06:16:19|6.2057
06:16:20|6.2057
06:16:22|6.2
06:16:23|6.2
06:16:24|6.2
06:16:25|6.2083
06:16:26|6.1901
06:16:27|6.1901
06:16:29|6.1996
06:16:30|6.1996
06:16:31|6.1896
06:16:33|6.186
06:16:34|6.186
06:16:35|6.186
06:16:36|6.2099
06:16:36|6.1989
06:16:38|6.2106
06:16:39|6.2118
06:16:39|6.2118
06:16:40|6.2118
06:16:41|6.1867
06:16:42|6.2139
06:16:43|6.2139
06:16:46|6.2139
06:16:46|6.2139
06:16:47|6.197
06:16:49|6.197
06:16:49|6.197
06:16:51|6.197
06:16:51|6.2183
06:16:52|6.2183
06:16:53|6.2262
06:16:54|6.2262
06:16:55|6.25
06:16:57|6.2302
06:16:59|6.2318
06:16:59|6.2465
06:17:00|6.2437
06:17:01|6.2318
06:17:02|6.22
06:17:03|6.2092
06:17:04|6.2092
06:17:05|6.2197
06:17:06|6.2197
06:17:08|6.2197
06:17:10|6.2197
06:17:10|6.2092
06:17:11|6.2157
06:17:12|6.2157
06:17:13|6.1539
06:17:14|6.1459
06:17:15|6.1561
06:17:17|6.1344
06:17:18|6.1344
06:17:19|6.119
06:17:19|6.119
06:17:20|6.112
06:17:22|6.112
06:17:23|6.112
06:17:25|6.1167
06:17:25|6.122
06:17:26|6.1449
06:17:27|6.1449
06:17:28|6.1449
06:17:29|6.1449
06:17:30|6.1449
06:17:31|6.1449
06:17:33|6.1449
06:17:34|6.1449
06:17:35|6.1449
06:17:35|6.1449
06:17:36|6.1449
06:17:38|6.1449
06:17:39|6.1449
06:17:40|6.1449
06:17:41|6.1449
06:17:42|6.1539
06:17:43|6.1539
06:17:44|6.1418
06:17:45|6.1418
06:17:46|6.1418
06:17:47|6.1418
06:17:48|6.1418
06:17:49|6.1539
06:17:50|6.1607
06:17:51|6.1607
06:17:52|6.1607
06:17:54|6.1607
06:17:55|6.1607
06:17:56|6.1607
06:17:57|6.1607
06:17:57|6.1607
06:17:58|6.1607
06:18:00|6.1607
06:18:01|6.1607
06:18:02|6.1607
06:18:03|6.1607
06:18:04|6.1607
06:18:05|6.1607
06:18:06|6.1607
06:18:07|6.1663
06:18:08|6.176
06:18:09|6.176
06:18:10|6.176
06:18:11|6.176
06:18:12|6.176
06:18:14|6.176
06:18:14|6.176
06:18:17|6.168
06:18:17|6.168
06:18:19|6.1681
06:18:20|6.1573
06:18:21|6.168
06:18:21|6.168
06:18:23|6.1681
06:18:24|6.1681
06:18:25|6.1967
06:18:26|6.1967
06:18:27|6.1946
06:18:28|6.1946
06:18:30|6.1901
06:18:30|6.1897
06:18:31|6.1784
06:18:32|6.1784
06:18:33|6.1784
06:18:35|6.2
06:18:37|6.2
06:18:37|6.2
06:18:39|6.1808
06:18:39|6.1808
06:18:41|6.1806
06:18:41|6.1806
06:18:42|6.1806
06:18:43|6.1941
06:18:44|6.2
06:18:46|6.2
06:18:47|6.2
06:18:48|6.1933
06:18:49|6.1806
06:18:50|6.1806
06:18:51|6.1806
06:18:52|6.1785
06:18:53|6.1785
06:18:54|6.1785
06:18:55|6.1785
06:18:57|6.1785
06:18:58|6.17
06:19:00|6.1701
06:19:01|6.1701
06:19:02|6.1701
06:19:03|6.1701
06:19:04|6.17
06:19:05|6.1701
06:19:07|6.1573
06:19:07|6.1573
06:19:08|6.1573
06:19:09|6.1573
06:19:10|6.1573
06:19:11|6.1751
06:19:12|6.1751
06:19:13|6.1751
06:19:14|6.1751
06:19:15|6.1751
06:19:16|6.1715
06:19:17|6.1863
06:19:19|6.1863
06:19:19|6.1863
06:19:20|6.1863
06:19:21|6.1885
06:19:23|6.1885
06:19:24|6.2168
06:19:25|6.2168
06:19:26|6.2168
06:19:27|6.2
06:19:28|6.2
06:19:29|6.2
06:19:30|6.2044
06:19:30|6.1742
06:19:32|6.1742
06:19:32|6.1819
06:19:33|6.1819
06:19:34|6.1819
06:19:36|6.1819
06:19:38|6.1968
06:19:38|6.1968
06:19:39|6.1968
06:19:40|6.1968
06:19:41|6.1968
06:19:42|6.1968
06:19:43|6.1968
06:19:44|6.1968
06:19:45|6.1968
06:19:46|6.1741
06:19:47|6.1741
06:19:48|6.1741
06:19:50|6.1741
06:19:50|6.1718
06:19:51|6.1718
06:19:52|6.1747
06:19:54|6.1747
06:19:56|6.1747
06:19:56|6.1747
06:19:57|6.1747
06:19:58|6.1747
06:19:59|6.1798
06:20:00|6.1798
06:20:01|6.1798
06:20:03|6.1952
06:20:05|6.1952
06:20:06|6.1932
06:20:07|6.1932
06:20:08|6.1932
06:20:09|6.1932
06:20:11|6.1932
06:20:12|6.1662
06:20:13|6.1662
06:20:14|6.1662
06:20:15|6.1662
06:20:16|6.1848
06:20:17|6.1975
06:20:19|6.1975
06:20:20|6.1975
06:20:21|6.1975
06:20:22|6.1975
06:20:23|6.1975
06:20:25|6.1975
06:20:25|6.1975
06:20:27|6.1975
06:20:28|6.1975
06:20:30|6.1975
06:20:30|6.1975
06:20:31|6.1973
06:20:32|6.1973
06:20:34|6.1973
06:20:34|6.1973
06:20:35|6.1973
06:20:36|6.1973
06:20:37|6.1973
06:20:38|6.1973
06:20:39|6.1973
06:20:40|6.1973
06:20:41|6.1881
06:20:42|6.1982
06:20:43|6.1982
06:20:45|6.1982
06:20:45|6.1858
06:20:47|6.1858
06:20:47|6.1858
06:20:48|6.1858
06:20:50|6.1955
06:20:50|6.1955
06:20:51|6.1977
06:20:52|6.1976
06:20:53|6.1976
06:20:54|6.1976
06:20:56|6.1976
06:20:57|6.1976
06:20:58|6.2
06:20:59|6.2
06:21:00|6.2
06:21:01|6.1943
06:21:02|6.1976
06:21:04|6.1976
06:21:05|6.1976
06:21:05|6.1976
06:21:06|6.1976
06:21:08|6.1976
06:21:08|6.2
06:21:10|6.1976
06:21:12|6.1976
06:21:12|6.1976
06:21:13|6.1904
06:21:14|6.1904
06:21:15|6.1904
06:21:16|6.1904
06:21:17|6.1904
06:21:18|6.1904
06:21:19|6.1904
06:21:20|6.1714
06:21:21|6.1714
06:21:22|6.1714
06:21:23|6.1714
06:21:24|6.1714
06:21:26|6.1714
06:21:28|6.1714
06:21:28|6.1761
06:21:30|6.1761
06:21:30|6.1761
06:21:32|6.1765
06:21:33|6.1761
06:21:34|6.1761
06:21:36|6.1761
06:21:36|6.1761
06:21:37|6.1761
06:21:38|6.1761
06:21:39|6.1761
06:21:40|6.1761
06:21:41|6.1761
06:21:42|6.1761
06:21:43|6.1761
06:21:44|6.1761
06:21:45|6.1761
06:21:46|6.1761
06:21:47|6.1761
06:21:48|6.1761
06:21:49|6.1761
06:21:50|6.1761
06:21:51|6.184
06:21:52|6.184
06:21:54|6.1761
06:21:54|6.1761
06:21:56|6.1761
06:21:57|6.1761
06:21:58|6.1761
06:21:59|6.1761
06:22:00|6.1761
06:22:01|6.1761
06:22:02|6.1761
06:22:04|6.1761
06:22:04|6.1645
06:22:05|6.1645
06:22:06|6.1645
06:22:07|6.1645
06:22:08|6.1645
06:22:10|6.1739
06:22:10|6.1559
06:22:12|6.1565
06:22:13|6.1565
06:22:14|6.1565
06:22:15|6.1558
06:22:16|6.1558
06:22:17|6.1558
06:22:18|6.1558
06:22:19|6.1558
06:22:20|6.1539
06:22:21|6.1547
06:22:22|6.1543
06:22:24|6.1543
06:22:24|6.15
06:22:27|6.1357
06:22:27|6.1357
06:22:28|6.1382
06:22:29|6.1382
06:22:30|6.1382
06:22:31|6.1361
06:22:33|6.1281
06:22:35|6.1281
06:22:35|6.1281
06:22:36|6.1281
06:22:37|6.1297
06:22:39|6.1297
06:22:39|6.1297
06:22:41|6.1297
06:22:42|6.1297
06:22:42|6.1297
06:22:44|6.1297
06:22:45|6.1361
06:22:46|6.1361
06:22:47|6.1361
06:22:47|6.1495
06:22:49|6.1543
06:22:50|6.1439
06:22:50|6.1439
06:22:52|6.1439
06:22:54|6.1377
06:22:54|6.1377
06:22:55|6.1499
06:22:56|6.1499
06:22:57|6.1499
06:22:58|6.1499
06:23:00|6.1499
06:23:00|6.1499
06:23:02|6.152
06:23:04|6.152
06:23:04|6.152
06:23:05|6.152
06:23:07|6.152
06:23:07|6.152
06:23:09|6.152
06:23:09|6.152
06:23:11|6.1528
06:23:12|6.1528
06:23:13|6.1528
06:23:14|6.1528
06:23:15|6.1715
06:23:16|6.1365
06:23:17|6.1365
06:23:18|6.1365
06:23:19|6.1365
06:23:20|6.1365
06:23:21|6.1365
06:23:22|6.1365
06:23:24|6.1329
06:23:25|6.1329
06:23:25|6.1302
06:23:27|6.1302
06:23:28|6.1209
06:23:29|6.1209
06:23:31|6.1205
06:23:31|6.1329
06:23:32|6.1268
06:23:33|6.1336
06:23:34|6.121
06:23:35|6.121
06:23:36|6.121
06:23:37|6.1215
06:23:38|6.144
06:23:40|6.144
06:23:41|6.144
06:23:42|6.1273
06:23:43|6.1278
06:23:44|6.121
06:23:45|6.1329
06:23:46|6.1329
06:23:47|6.1329
06:23:48|6.1329
06:23:49|6.1329
06:23:50|6.1329
06:23:52|6.1191
06:23:53|6.1191
06:23:53|6.1191
06:23:54|6.1191
06:23:55|6.1191
06:23:56|6.1191
06:23:58|6.1191
06:23:58|6.1191
06:23:59|6.1191
06:24:00|6.1191
06:24:02|6.1191
06:24:03|6.1191
06:24:05|6.1191
06:24:06|6.1094
06:24:07|6.1094
06:24:08|6.1094
06:24:10|6.1094
06:24:10|6.1094
06:24:12|6.1083
06:24:13|6.1083
06:24:14|6.1083
06:24:15|6.0872
06:24:16|6.0654
06:24:17|6.0654
06:24:18|6.0572
06:24:19|6.0572
06:24:20|6.0572
06:24:21|6.0572
06:24:22|6.05
06:24:23|6.05
06:24:24|6.05
06:24:26|6.0621
06:24:27|6.0621
06:24:28|6.0621
06:24:29|6.0621
06:24:30|6.0621
06:24:31|6.0621
06:24:32|6.0665
06:24:33|6.0665
06:24:34|6.071
06:24:35|6.0738
06:24:37|6.0738
06:24:39|6.0771
06:24:40|6.051
06:24:41|6.051
06:24:43|6.051
06:24:43|6.051
06:24:44|6.051
06:24:45|6.051
06:24:46|6.051
06:24:47|6.051
06:24:48|6.0659
06:24:49|6.0659
06:24:50|6.0659
06:24:51|6.0659
06:24:52|6.0659
06:24:53|6.0659
06:24:54|6.0659
06:24:55|6.0659
06:24:56|6.0659
06:24:58|6.0638
06:25:09|6.0638
06:25:09|6.074
06:25:10|6.0545
06:25:11|6.058
06:25:12|6.058
06:25:13|6.058
06:25:14|6.058
06:25:15|6.058
06:25:16|6.058
06:25:17|6.058
06:25:18|6.058
06:25:19|6.058
06:25:20|6.058
06:25:22|6.058
06:25:22|6.058
06:25:24|6.058
06:25:24|6.058
06:25:26|6.058
06:25:27|6.0515
06:25:27|6.0515
06:25:30|6.0515
06:25:30|6.0515
06:25:32|6.0515
06:25:33|6.0515
06:25:34|6.0582
06:25:35|6.0582
06:25:36|6.0582
06:25:37|6.0582
06:25:38|6.0582
06:25:39|6.0582
06:25:40|6.0582
06:25:41|6.0582
06:25:42|6.058
06:25:43|6.058
06:25:44|6.058
06:25:45|6.058
06:25:46|6.058
06:25:47|6.055
06:25:48|6.055
06:25:49|6.055
06:25:50|6.055
06:25:51|6.0663
06:25:53|6.0517
06:25:53|6.0517
06:25:54|6.0517
06:25:55|6.0512
06:25:56|6.0512
06:25:57|6.0512
06:25:59|6.0512
06:26:00|6.0512
06:26:02|6.065
06:26:02|6.065
06:26:03|6.065
06:26:04|6.065
06:26:06|6.065
06:26:07|6.065
06:26:08|6.065
06:26:09|6.065
06:26:10|6.065
06:26:11|6.065
06:26:12|6.065
06:26:13|6.065
06:26:14|6.065
06:26:15|6.0533
06:26:16|6.0533
06:26:17|6.0512
06:26:18|6.0512
06:26:19|6.0512
06:26:20|6.0512
06:26:21|6.0665
06:26:22|6.0665
06:26:23|6.0665
06:26:24|6.0665
06:26:25|6.0665
06:26:26|6.0665
06:26:27|6.0665
06:26:29|6.0665
06:26:29|6.0665
06:26:30|6.0868
06:26:31|6.0868
06:26:32|6.0868
06:26:34|6.0868
06:26:35|6.0868
06:26:36|6.0868
06:26:37|6.0765
06:26:39|6.0969
06:26:40|6.0969
06:26:40|6.0969
06:26:42|6.1094
06:26:42|6.1094
06:26:44|6.1094
06:26:46|6.1198
06:26:46|6.1013
06:26:47|6.1013
06:26:48|6.1013
06:26:49|6.1013
06:26:50|6.1013
06:26:51|6.1013
06:26:52|6.1013
06:26:53|6.1013
06:26:54|6.1013
06:26:55|6.0929
06:26:56|6.1012
06:26:57|6.1012
06:26:59|6.1012
06:26:59|6.1012
06:27:02|6.1012
06:27:02|6.1012
06:27:03|6.1012
06:27:04|6.075
06:27:05|6.075
06:27:06|6.0887
06:27:07|6.0887
06:27:08|6.0887
06:27:09|6.0887
06:27:10|6.0887
06:27:11|6.0887
06:27:13|6.0887
06:27:14|6.0887
06:27:15|6.0887
06:27:16|6.0887
06:27:17|6.0644
06:27:18|6.0644
06:27:19|6.0644
06:27:20|6.0644
06:27:21|6.0644
06:27:22|6.0644
06:27:23|6.0644
06:27:24|6.0644
06:27:25|6.0787
06:27:26|6.0787
06:27:27|6.0787
06:27:28|6.0787
06:27:29|6.0787
06:27:30|6.0787
06:27:31|6.0787
06:27:32|6.0787
06:27:34|6.0611
06:27:34|6.0742
06:27:36|6.0742
06:27:36|6.0742
06:27:38|6.0742
06:27:39|6.0742
06:27:40|6.0742
06:27:41|6.0742
06:27:43|6.0742
06:27:43|6.0794
06:27:45|6.0794
06:27:45|6.0794
06:27:47|6.0794
06:27:48|6.0636
06:27:49|6.0636
06:27:50|6.0636
06:27:51|6.0636
06:27:52|6.0636
06:27:54|6.0636
06:27:54|6.0636
06:27:56|6.0583
06:27:56|6.0604
06:27:58|6.0604
06:27:59|6.0604
06:28:00|6.0604
06:28:02|6.071
06:28:02|6.071
06:28:04|6.071
06:28:05|6.071
06:28:06|6.071
06:28:06|6.071
06:28:09|6.0705
06:28:10|6.0705
06:28:11|6.0705
06:28:13|6.0705
06:28:13|6.05
06:28:14|6.05
06:28:16|6.05
06:28:16|6.05
06:28:17|6.048
06:28:19|6.048
06:28:19|6.048
06:28:21|6.048
06:28:22|6.048
06:28:23|6.048
06:28:24|6.048
06:28:25|6.048
06:28:26|6.0362
06:28:27|6.0362
06:28:28|6.0362
06:28:29|6.0362
06:28:30|6.0408
06:28:31|6.0306
06:28:32|6.0306
06:28:33|6.0457
06:28:34|6.0365
06:28:35|6.0599
06:28:36|6.0599
06:28:37|6.0599
06:28:38|6.071
06:28:39|6.0758
06:28:40|6.0612
06:28:41|6.0612
06:28:42|6.0612
06:28:43|6.0631
06:28:44|6.0631
06:28:45|6.0631
06:28:46|6.0631
06:28:47|6.0631
06:28:48|6.0613
06:28:49|6.0613
06:28:50|6.0613
06:28:51|6.0613
06:28:52|6.0613
06:28:53|6.0613
06:28:54|6.0613
06:28:55|6.0613
06:28:56|6.0613
06:28:57|6.0613
06:28:58|6.0613
06:28:59|6.0613
06:29:00|6.0613
06:29:02|6.0613
06:29:03|6.0613
06:29:04|6.0511
06:29:05|6.0511
06:29:06|6.0511
06:29:08|6.0511
06:29:08|6.067
06:29:09|6.067
06:29:10|6.0613
06:29:11|6.0613
06:29:12|6.0613
06:29:13|6.0613
06:29:14|6.0613
06:29:15|6.0613
06:29:16|6.0613
06:29:17|6.0613
06:29:18|6.0534
06:29:19|6.0534
06:29:20|6.0534
06:29:21|6.0534
06:29:22|6.0534
06:29:23|6.0534
06:29:24|6.0534
06:29:25|6.0534
06:29:26|6.0534
06:29:28|6.0534
06:29:29|6.0534
06:29:29|6.0534
06:29:30|6.0534
06:29:32|6.0534
06:29:34|6.0534
06:29:35|6.0534
06:29:37|6.0387
06:29:44|6.0387
06:29:45|6.0427
06:29:46|6.0427
06:29:47|6.0427
06:29:48|6.0427
06:29:50|6.0427
06:29:50|6.0427
06:29:51|6.0427
06:29:52|6.0427
06:29:53|6.0427
06:29:54|6.0427
06:29:55|6.0427
06:29:56|6.0323
06:29:57|6.0323
06:29:58|6.0323
06:29:59|6.0323
06:30:00|6.0323
06:30:01|6.0323
06:30:02|6.0323
06:30:03|6.0323
06:30:04|6.0323
06:30:05|6.0323
06:30:06|6.0323
06:30:07|6.0323
06:30:08|6.0359
06:30:09|6.0359
06:30:10|6.0359
06:30:11|6.0359
06:30:13|6.0359
06:30:14|6.0359
06:30:15|6.0359
06:30:16|6.0359
06:30:18|6.0427
06:30:18|6.0427
06:30:19|6.0427
06:30:20|6.059
06:30:22|6.0456
06:30:23|6.0456
06:30:24|6.0456
06:30:24|6.0456
06:30:26|6.0456
06:30:27|6.0456
06:30:28|6.0456
06:30:28|6.0456
06:30:30|6.0456
06:30:30|6.0456
06:30:32|6.0456
06:30:32|6.0456
06:30:34|6.0456
06:30:35|6.0437
06:30:37|6.0437
06:30:38|6.0427
06:30:40|6.0437
06:30:40|6.0437
06:30:42|6.0423
06:30:43|6.0423
06:30:44|6.0423
06:30:45|6.0423
06:30:46|6.0423
06:30:48|6.0232
06:30:49|6.0232
06:30:50|6.0232
06:30:51|6.0198
06:30:53|6.0108
06:30:53|6.0108
06:30:54|6.0198
06:30:55|6.0198
06:30:56|6.0108
06:30:57|6.0134
06:30:58|6.0134
06:31:00|6.0134
06:31:01|6.0134
06:31:03|6.0134
06:31:03|6.0108
06:31:04|6.01
06:31:05|6.01
06:31:07|6.01
06:31:07|6.002
06:31:08|6.002
06:31:09|6.002
06:31:10|6.002
06:31:11|6.002
06:31:12|6.002
06:31:13|6.002
06:31:14|6.002
06:31:15|6.002
06:31:16|6.002
06:31:19|6.0006
06:31:19|6.0006
06:31:20|6.002
06:31:21|6.0187
06:31:22|6.0187
06:31:23|6.0187
06:31:24|6.0187
06:31:26|6.0187
06:31:27|6.0187
06:31:28|6.0187
06:31:28|6.0187
06:31:29|6.0187
06:31:31|6.0198
06:31:32|6.0198
06:31:32|6.0227
06:31:33|6.0109
06:31:35|6.0109
06:31:36|6.022
06:31:37|6.022
06:31:38|6.022
06:31:39|6.022
06:31:40|6.022
06:31:41|6.01
06:31:42|6.01
06:31:43|6.01
06:31:44|6.01
06:31:45|6.01
06:31:46|6.01
06:31:48|6.0139
06:31:48|6.0139
06:31:49|6.01
06:31:51|6.01
06:31:53|6.01
06:31:53|6.0131
06:31:54|6.0212
06:31:55|6.0212
06:31:57|6.0212
06:31:57|6.0212
06:31:59|6.0212
06:32:00|6.0212
06:32:00|6.0212
06:32:01|6.0212
06:32:03|6.0212
06:32:03|6.0212
06:32:05|6.0212
06:32:06|6.0212
06:32:07|6.0212
06:32:08|6.0212
06:32:09|6.0212
06:32:10|6.0212
06:32:12|6.0212
06:32:12|6.0212
06:32:14|6.0231
06:32:15|6.0231
06:32:16|6.0231
06:32:17|6.0231
06:32:18|6.0231
06:32:19|6.0231
06:32:20|6.0231
06:32:22|6.0231
06:32:22|6.0231
06:32:23|6.0212
06:32:25|6.0212
06:32:26|6.0464
06:32:27|6.0309
06:32:28|6.0309
06:32:29|6.0309
06:32:30|6.0309
06:32:31|6.0309
06:32:32|6.0154
06:32:33|6.0363
06:32:34|6.0363
06:32:35|6.0363
06:32:36|6.0363
06:32:38|6.0327
06:32:39|6.0327
06:32:41|6.0205
06:32:42|6.0205
06:32:43|6.0205
06:32:44|6.0205
06:32:44|6.0205
06:32:46|6.0205
06:32:47|6.0327
06:32:48|6.0327
06:32:49|6.0327
06:32:49|6.0327
06:32:51|6.0327
06:32:52|6.0327
06:32:53|6.0327
06:32:54|6.0327
06:32:55|6.0327
06:32:56|6.0327
06:32:57|6.0327
06:32:58|6.0327
06:32:59|6.0327
06:33:00|6.0327
06:33:02|6.0327
06:33:04|6.0327
06:33:04|6.0327
06:33:05|6.0327
06:33:06|6.0327
06:33:07|6.0327
06:33:08|6.0327
06:33:09|6.0327
06:33:10|6.0327
06:33:11|6.0327
06:33:13|6.0327
06:33:14|6.0327
06:33:15|6.038
06:33:16|6.038
06:33:17|6.0336
06:33:18|6.0272
06:33:18|6.0272
06:33:20|6.0272
06:33:21|6.0272
06:33:22|6.0272
06:33:23|6.0272
06:33:25|6.0183
06:33:26|6.0183
06:33:26|6.0183
06:33:27|6.0183
06:33:28|6.0183
06:33:29|6.0183
06:33:30|6.0183
06:33:31|6.0183
06:33:32|6.0269
06:33:33|6.0269
06:33:34|6.0269
06:33:35|6.0269
06:33:37|6.0269
06:33:39|6.0269
06:33:39|6.0269
06:33:42|6.0184
06:33:43|6.0184
06:33:44|6.0184
06:33:44|6.0184
06:33:45|6.0189
06:33:47|6.0189
06:33:47|6.0189
06:33:50|6.0189
06:33:50|6.0189
06:33:51|6.0183
06:33:52|6.0183
06:33:53|6.0183
06:33:54|6.0183
06:33:55|6.0183
06:33:56|6.0183
06:33:58|6.0183
06:33:59|6.
06:34:00|6.
06:34:01|6.
06:34:03|6.
06:34:03|6.
06:34:04|6.
06:34:05|6.
06:34:06|6.
06:34:07|6.
06:34:08|6.0002
06:34:09|6.0002
06:34:10|6.007
06:34:11|6.007
06:34:12|6.007
06:34:13|6.007
06:34:14|6.007
06:34:15|6.007
06:34:16|6.007
06:34:17|6.0059
06:34:18|6.0059
06:34:19|6.0059
06:34:20|6.0177
06:34:21|6.0077
06:34:22|6.0077
06:34:23|6.0077
06:34:24|6.0077
06:34:25|6.0077
06:34:26|6.0077
06:34:27|6.0077
06:34:28|6.0077
06:34:29|6.0077
06:34:30|6.0077
06:34:32|6.007
06:34:32|6.007
06:34:33|6.007
06:34:34|6.007
06:34:35|6.007
06:34:36|6.0077
06:34:37|6.0077
06:34:38|6.007
06:34:39|6.007
06:34:41|6.007
06:34:42|6.007
06:34:43|6.007
06:34:43|6.007
06:34:45|6.007
06:34:46|6.007
06:34:46|6.007
06:34:48|6.007
06:34:49|6.007
06:34:50|6.
06:34:50|5.9972
06:34:52|5.9972
06:34:52|5.9972
06:34:54|5.9955
06:34:55|5.9955
06:34:56|5.9955
06:34:57|5.9955
06:34:58|5.9955
06:34:59|5.9893
06:35:00|5.9893
06:35:01|5.9893
06:35:02|5.9893
06:35:04|5.9893
06:35:04|5.9893
06:35:06|5.9893
06:35:07|5.9893
06:35:08|5.9893
06:35:10|5.9893
06:35:10|5.9893
06:35:12|5.9893
06:35:12|5.9893
06:35:14|5.9893
06:35:15|5.9893
06:35:16|5.9893
06:35:17|5.9893
06:35:17|5.9893
06:35:19|6.0009
06:35:19|6.0009
06:35:21|6.0009
06:35:22|6.0009
06:35:24|6.0009
06:35:24|6.0009
06:35:25|6.0009
06:35:26|6.0009
06:35:27|6.0009
06:35:28|6.0009
06:35:29|6.0009
06:35:30|6.0073
06:35:31|6.0073
06:35:32|6.0073
06:35:33|6.0073
06:35:34|6.0073
06:35:35|6.0064
06:35:36|6.0064
06:35:37|5.9893
06:35:38|5.9893
06:35:40|5.9786
06:35:41|5.9939
06:35:42|5.9939
06:35:43|5.9939
06:35:44|5.9845
06:35:45|5.9845
06:35:46|5.9776
06:35:47|5.9716
06:35:48|5.9826
06:35:49|5.9826
06:35:50|5.9826
06:35:52|5.9826
06:35:52|5.9826
06:35:54|5.9826
06:35:54|5.9786
06:35:56|5.9666
06:35:57|5.9666
06:35:59|5.9607
06:36:00|5.9607
06:36:01|5.9607
06:36:02|5.9607
06:36:04|5.9607
06:36:04|5.9607
06:36:06|5.9725
06:36:07|5.9725
06:36:08|5.9725
06:36:09|5.9845
06:36:10|5.9758
06:36:11|5.9758
06:36:12|5.9758
06:36:14|5.9725
06:36:14|5.9725
06:36:15|5.9725
06:36:16|5.9725
06:36:17|5.9721
06:36:18|5.9721
06:36:19|5.9721
06:36:20|5.9721
06:36:21|5.9721
06:36:22|5.9721
06:36:23|5.9707
06:36:24|5.9707
06:36:25|5.9707
06:36:26|5.9707
06:36:28|5.9707
06:36:28|5.9707
06:36:29|5.9707
06:36:30|5.9747
06:36:31|5.9746
06:36:33|5.9746
06:36:34|5.9746
06:36:35|5.9745
06:36:36|5.9745
06:36:37|5.9745
06:36:38|5.9745
06:36:39|5.9745
06:36:41|5.9685
06:36:41|5.9685
06:36:43|5.9685
06:36:44|5.9685
06:36:44|5.9777
06:36:45|5.9777
06:36:46|5.9777
06:36:48|5.9777
06:36:50|5.9777
06:36:50|5.9762
06:36:51|5.9762
06:36:52|5.9762
06:36:54|5.9762
06:36:54|5.9762
06:36:55|5.9762
06:36:56|5.9762
06:36:58|5.96
06:36:59|5.96
06:37:00|5.96
06:37:01|5.96
06:37:02|5.96
06:37:04|5.96
06:37:04|5.96
06:37:06|5.96
06:37:07|5.9639
06:37:08|5.9639
06:37:09|5.9639
06:37:10|5.9639
06:37:12|5.9639
06:37:13|5.9639
06:37:13|5.9639
06:37:16|5.9608
06:37:16|5.9608
06:37:18|5.9608
06:37:18|5.9683
06:37:20|5.9794
06:37:21|5.9794
06:37:22|5.9794
06:37:23|5.9794
06:37:24|5.9794
06:37:25|5.9844
06:37:26|5.9844
06:37:28|5.9737
06:37:28|5.9737
06:37:29|5.9737
06:37:30|5.9737
06:37:31|5.9606
06:37:32|5.9606
06:37:33|5.9606
06:37:34|5.9606
06:37:35|5.9606
06:37:36|5.9696
06:37:37|5.9696
06:37:39|5.9696
06:37:39|5.9694
06:37:41|5.9694
06:37:43|5.9694
06:37:43|5.9694
06:37:45|5.9694
06:37:46|5.9694
06:37:47|5.9694
06:37:48|5.9694
06:37:48|5.9694
06:37:51|5.9694
06:37:51|5.9691
06:37:52|5.96
06:37:53|5.96
06:37:54|5.96
06:37:55|5.96
06:37:57|5.9573
06:37:58|5.9573
06:37:59|5.9573
06:37:59|5.9573
06:38:01|5.9573
06:38:02|5.9573
06:38:03|5.9573
06:38:04|5.9573
06:38:05|5.9573
06:38:06|5.9577
06:38:07|5.9577
06:38:08|5.9577
06:38:10|5.9577
06:38:11|5.9566
06:38:12|5.9566
06:38:13|5.9566
06:38:14|5.9566
06:38:15|5.9566
06:38:16|5.9566
06:38:17|5.9573
06:38:18|5.9573
06:38:20|5.9573
06:38:21|5.9573
06:38:22|5.9573
06:38:22|5.9573
06:38:23|5.9573
06:38:24|5.9573
06:38:26|5.9573
06:38:27|5.9573
06:38:28|5.9573
06:38:29|5.9573
06:38:30|5.9718
06:38:30|5.9718
06:38:32|5.9611
06:38:32|5.9713
06:38:34|5.9566
06:38:34|5.9698
06:38:35|5.9698
06:38:36|5.9698
06:38:38|5.9555
06:38:39|5.95
06:38:40|5.95
06:38:40|5.95
06:38:42|5.95
06:38:42|5.9567
06:38:45|5.9567
06:38:45|5.9567
06:38:46|5.9561
06:38:47|5.949
06:38:49|5.9451
06:38:49|5.9451
06:38:51|5.9451
06:38:53|5.9451
06:38:53|5.9451
06:38:54|5.9451
06:38:55|5.9451
06:38:56|5.9451
06:38:57|5.944
06:38:58|5.944
06:38:59|5.944
06:39:00|5.944
06:39:02|5.944
06:39:03|5.944
06:39:04|5.944
06:39:05|5.9424
06:39:06|5.9424
06:39:07|5.9479
06:39:08|5.9479
06:39:09|5.9479
06:39:10|5.9446
06:39:11|5.9446
06:39:12|5.9446
06:39:13|5.9452
06:39:14|5.9438
06:39:15|5.9351
06:39:16|5.9251
06:39:17|5.9251
06:39:18|5.925
06:39:19|5.925
06:39:20|5.925
06:39:21|5.9327
06:39:22|5.9329
06:39:23|5.9329
06:39:24|5.8854
06:39:26|5.8829
06:39:27|5.8774
06:39:27|5.8817
06:39:28|5.8817
06:39:29|5.8828
06:39:31|5.8484
06:39:32|5.8561
06:39:33|5.8561
06:39:34|5.8755
06:39:35|5.8755
06:39:36|5.8692
06:39:37|5.8692
06:39:38|5.9
06:39:39|5.8745
06:39:40|5.8801
06:39:42|5.9073
06:39:43|5.9006
06:39:44|5.9173
06:39:45|5.9079
06:39:46|5.9079
06:39:47|5.9079
06:39:48|5.8982
06:39:49|5.8982
06:39:50|5.8747
06:39:51|5.8747
06:39:52|5.8982
06:39:54|5.8862
06:39:54|5.8862
06:39:56|5.8862
06:39:57|5.8862
06:39:58|5.8862
06:39:59|5.9052
06:40:01|5.9038
06:40:02|5.9126
06:40:04|5.8981
06:40:05|5.8879
06:40:06|5.8904
06:40:07|5.8982
06:40:09|5.8982
06:40:10|5.8982
06:40:11|5.8918
06:40:11|5.8918
06:40:12|5.8918
06:40:13|5.8918
06:40:15|5.8971
06:40:15|5.8971
06:40:17|5.8971
06:40:17|5.8918
06:40:18|5.8918
06:40:19|5.8918
06:40:21|5.8971
06:40:22|5.8971
06:40:23|5.8917
06:40:24|5.8917
06:40:24|5.9241
06:40:25|5.9095
06:40:26|5.9095
06:40:28|5.9095
06:40:28|5.9095
06:40:29|5.9173
06:40:32|5.8968
06:40:32|5.8968
06:40:34|5.8968
06:40:34|5.8968
06:40:35|5.8968
06:40:36|5.8968
06:40:37|5.8968
06:40:38|5.8968
06:40:40|5.8968
06:40:41|5.8968
06:40:41|5.8968
06:40:44|5.8917
06:40:45|5.8964
06:40:46|5.8964
06:40:47|5.8964
06:40:49|5.8964
06:40:49|5.8964
06:40:51|5.8964
06:40:52|5.8933
06:40:53|5.8933
06:40:54|5.8877
06:40:55|5.8877
06:40:56|5.8877
06:40:57|5.8877
06:40:58|5.8933
06:41:00|5.8933
06:41:02|5.8932
06:41:02|5.8932
06:41:03|5.8932
06:41:04|5.8932
06:41:05|5.8932
06:41:06|5.8932
06:41:08|5.8932
06:41:09|5.8932
06:41:10|5.8932
06:41:11|5.8932
06:41:12|5.8932
06:41:13|5.909
06:41:14|5.909
06:41:15|5.909
06:41:16|5.909
06:41:17|5.909
06:41:19|5.9237
06:41:20|5.9237
06:41:21|5.924
06:41:22|5.924
06:41:23|5.924
06:41:24|5.924
06:41:25|5.9099
06:41:26|5.9099
06:41:27|5.9099
06:41:28|5.899
06:41:29|5.9082
06:41:30|5.8901
06:41:31|5.8901
06:41:32|5.9063
06:41:33|5.9061
06:41:34|5.8949
06:41:35|5.8949
06:41:36|5.8949
06:41:37|5.8949
06:41:38|5.8949
06:41:39|5.8984
06:41:40|5.8984
06:41:41|5.8984
06:41:42|5.8984
06:41:43|5.8984
06:41:44|5.8984
06:41:46|5.8834
06:41:47|5.8834
06:41:49|5.8834
06:41:50|5.8886
06:41:52|5.8886
06:41:53|5.8886
06:41:54|5.8886
06:41:55|5.8984
06:41:56|5.8984
06:41:56|5.8984
06:41:59|5.8984
06:41:59|5.8984
06:42:00|5.8984
06:42:02|5.8887
06:42:03|5.8887
06:42:04|5.8887
06:42:05|5.9004
06:42:06|5.887
06:42:07|5.887
06:42:08|5.887
06:42:09|5.887
06:42:11|5.887
06:42:11|5.887
06:42:13|5.887
06:42:14|5.887
06:42:14|5.887
06:42:16|5.887
06:42:17|5.887
06:42:18|5.8811
06:42:19|5.8835
06:42:21|5.8835
06:42:22|5.8835
06:42:23|5.8869
06:42:24|5.8869
06:42:25|5.887
06:42:26|5.887
06:42:27|5.8779
06:42:28|5.8779
06:42:29|5.8779
06:42:30|5.8779
06:42:31|5.8779
06:42:32|5.8779
06:42:33|5.8779
06:42:34|5.8779
06:42:35|5.8779
06:42:36|5.8779
06:42:37|5.8779
06:42:38|5.8779
06:42:39|5.8779
06:42:40|5.8779
06:42:41|5.8779
06:42:42|5.8779
06:42:43|5.8779
06:42:45|5.8785
06:42:45|5.8771
06:42:47|5.8637
06:42:48|5.8643
06:42:49|5.8747
06:42:50|5.8747
06:42:51|5.8747
06:42:51|5.8743
06:42:53|5.8743
06:42:54|5.8743
06:42:54|5.8743
06:42:55|5.8797
06:42:56|5.8727
06:42:57|5.8651
06:42:59|5.8651
06:43:00|5.8899
06:43:00|5.8899
06:43:02|5.8899
06:43:03|5.8899
06:43:04|5.8899
06:43:05|5.8899
06:43:07|5.8899
06:43:07|5.86
06:43:08|5.86
06:43:10|5.86
06:43:11|5.86
06:43:11|5.86
06:43:13|5.86
06:43:14|5.86
06:43:15|5.86
06:43:16|5.8704
06:43:17|5.8704
06:43:17|5.8704
06:43:18|5.8704
06:43:19|5.8704
06:43:21|5.8704
06:43:22|5.8704
06:43:23|5.8704
06:43:24|5.8704
06:43:25|5.8704
06:43:26|5.8704
06:43:27|5.8515
06:43:28|5.8608
06:43:28|5.86
06:43:29|5.86
06:43:31|5.8601
06:43:32|5.8601
06:43:33|5.85
06:43:34|5.85
06:43:35|5.85
06:43:35|5.85
06:43:37|5.85
06:43:38|5.85
06:43:38|5.85
06:43:40|5.85
06:43:41|5.85
06:43:42|5.85
06:43:42|5.85
06:43:44|5.85
06:43:45|5.85
06:43:46|5.85
06:43:48|5.8666
06:43:48|5.853
06:43:49|5.853
06:43:51|5.853
06:43:52|5.853
06:43:53|5.853
06:43:54|5.853
06:43:56|5.853
06:43:56|5.853
06:43:58|5.853
06:43:59|5.853
06:43:59|5.853
06:44:00|5.8469
06:44:02|5.8497
06:44:03|5.8497
06:44:05|5.8497
06:44:06|5.8497
06:44:07|5.8497
06:44:07|5.8459
06:44:08|5.8459
06:44:09|5.8459
06:44:11|5.8413
06:44:12|5.8413
06:44:12|5.8413
06:44:14|5.8413
06:44:15|5.8413
06:44:15|5.8459
06:44:17|5.8459
06:44:18|5.8492
06:44:19|5.8497
06:44:20|5.8461
06:44:21|5.8461
06:44:22|5.8461
06:44:23|5.8461
06:44:24|5.8461
06:44:25|5.8569
06:44:26|5.8569
06:44:28|5.8464
06:44:28|5.8464
06:44:29|5.8464
06:44:30|5.8464
06:44:31|5.829
06:44:32|5.829
06:44:33|5.8493
06:44:35|5.8493
06:44:35|5.8493
06:44:36|5.8493
06:44:37|5.83
06:44:38|5.83
06:44:39|5.83
06:44:41|5.8299
06:44:42|5.8298
06:44:43|5.8298
06:44:44|5.8298
06:44:45|5.8298
06:44:46|5.8298
06:44:47|5.8404
06:44:48|5.8404
06:44:49|5.8404
06:44:50|5.8425
06:44:51|5.8425
06:44:53|5.8425
06:44:53|5.8425
06:44:55|5.8425
06:44:56|5.8425
06:44:57|5.8425
06:44:58|5.8425
06:44:59|5.8425
06:45:00|5.8425
06:45:02|5.8425
06:45:03|5.8425
06:45:05|5.8371
06:45:05|5.8371
06:45:07|5.8411
06:45:08|5.841
06:45:09|5.841
06:45:11|5.841
06:45:11|5.8384
06:45:12|5.8384
06:45:13|5.8375
06:45:14|5.8375
06:45:15|5.8395
06:45:16|5.8395
06:45:17|5.8395
06:45:18|5.8395
06:45:20|5.8395
06:45:20|5.8471
06:45:21|5.8471
06:45:22|5.85
06:45:24|5.85
06:45:24|5.85
06:45:26|5.85
06:45:27|5.8509
06:45:28|5.8509
06:45:29|5.8518
06:45:31|5.8522
06:45:32|5.8522
06:45:33|5.8513
06:45:34|5.8515
06:45:35|5.8523
06:45:35|5.8523
06:45:37|5.8523
06:45:38|5.8523
06:45:39|5.8523
06:45:41|5.8523
06:45:42|5.8523
06:45:43|5.8523
06:45:44|5.8523
06:45:45|5.8523
06:45:46|5.8523
06:45:47|5.8523
06:45:48|5.8523
06:45:49|5.8523
06:45:50|5.8523
06:45:51|5.8523
06:45:51|5.8523
06:45:52|5.8523
06:45:53|5.8523
06:45:55|5.8523
06:45:55|5.8523
06:45:57|5.8523
06:45:59|5.8523
06:46:00|5.8523
06:46:01|5.8584
06:46:02|5.8584
06:46:03|5.8584
06:46:04|5.8584
06:46:05|5.8584
06:46:06|5.8584
06:46:07|5.8584
06:46:08|5.8584
06:46:10|5.8584
06:46:10|5.8584
06:46:11|5.8584
06:46:12|5.8584
06:46:13|5.8584
06:46:15|5.8584
06:46:15|5.8584
06:46:17|5.8643
06:46:18|5.8663
06:46:19|5.8663
06:46:20|5.8851
06:46:21|5.8851
06:46:22|5.8851
06:46:23|5.8851
06:46:24|5.8851
06:46:25|5.8851
06:46:26|5.8862
06:46:27|5.8862
06:46:28|5.8862
06:46:29|5.8862
06:46:30|5.8862
06:46:31|5.8862
06:46:32|5.8862
06:46:33|5.8862
06:46:34|5.8862
06:46:35|5.8523
06:46:36|5.8508
06:46:37|5.8559
06:46:38|5.8559
06:46:39|5.8559
06:46:41|5.8559
06:46:42|5.8604
06:46:42|5.8604
06:46:43|5.8604
06:46:45|5.8604
06:46:46|5.8604
06:46:47|5.8604
06:46:47|5.8559
06:46:48|5.8559
06:46:50|5.8559
06:46:51|5.8559
06:46:52|5.8559
06:46:54|5.8559
06:46:54|5.8559
06:46:55|5.8559
06:46:57|5.8559
06:46:58|5.8559
06:46:59|5.8559
06:47:00|5.8559
06:47:01|5.8559
06:47:02|5.8559
06:47:04|5.8599
06:47:05|5.8599
06:47:06|5.8599
06:47:07|5.86
06:47:08|5.86
06:47:09|5.86
06:47:11|5.8594
06:47:11|5.8594
06:47:13|5.8594
06:47:15|5.8594
06:47:15|5.8594
06:47:16|5.86
06:47:17|5.86
06:47:18|5.86
06:47:19|5.86
06:47:20|5.8594
06:47:21|5.8633
06:47:22|5.8633
06:47:23|5.8633
06:47:24|5.8658
06:47:25|5.8658
06:47:26|5.8658
06:47:27|5.8658
06:47:28|5.8658
06:47:29|5.86
06:47:31|5.86
06:47:32|5.8656
06:47:32|5.8656
06:47:34|5.8656
06:47:35|5.8656
06:47:36|5.8656
06:47:37|5.8656
06:47:38|5.8656
06:47:39|5.8598
06:47:40|5.8598
06:47:41|5.8598
06:47:42|5.8598
06:47:43|5.8598
06:47:44|5.8598
06:47:45|5.8598
06:47:47|5.8598
06:47:48|5.8598
06:47:49|5.8574
06:47:51|5.8574
06:47:52|5.8598
06:47:53|5.855
06:47:54|5.855
06:47:55|5.855
06:47:56|5.855
06:47:57|5.855
06:47:59|5.855
06:47:59|5.855
06:48:00|5.855
06:48:02|5.855
06:48:03|5.8551
06:48:04|5.8551
06:48:05|5.8551
06:48:06|5.8551
06:48:07|5.8551
06:48:08|5.8551
06:48:10|5.8551
06:48:10|5.8551
06:48:11|5.8551
06:48:12|5.8551
06:48:14|5.8551
06:48:15|5.8551
06:48:15|5.8551
06:48:16|5.8551
06:48:17|5.8551
06:48:18|5.8531
06:48:20|5.8531
06:48:21|5.8531
06:48:21|5.8531
06:48:22|5.8541
06:48:25|5.855
06:48:26|5.855
06:48:27|5.855
06:48:28|5.855
06:48:29|5.855
06:48:30|5.855
06:48:31|5.855
06:48:32|5.855
06:48:33|5.855
06:48:34|5.855
06:48:35|5.855
06:48:36|5.855
06:48:37|5.855
06:48:38|5.855
06:48:39|5.855
06:48:40|5.864
06:48:41|5.864
06:48:42|5.864
06:48:43|5.864
06:48:44|5.864
06:48:45|5.854
06:48:46|5.854
06:48:47|5.854
06:48:48|5.854
06:48:49|5.854
06:48:50|5.8516
06:48:51|5.855
06:48:53|5.8538
06:48:53|5.8538
06:48:54|5.8538
06:48:55|5.8538
06:48:57|5.854
06:48:58|5.854
06:48:59|5.8518
06:49:00|5.8518
06:49:01|5.8518
06:49:03|5.861
06:49:03|5.8611
06:49:04|5.854
06:49:06|5.854
06:49:08|5.854
06:49:08|5.854
06:49:09|5.854
06:49:10|5.8646
06:49:11|5.8646
06:49:12|5.8646
06:49:14|5.8646
06:49:14|5.8646
06:49:16|5.8658
06:49:17|5.8658
06:49:19|5.8658
06:49:19|5.8658
06:49:20|5.8658
06:49:21|5.8658
06:49:22|5.8658
06:49:24|5.8658
06:49:24|5.8658
06:49:25|5.8658
06:49:26|5.8658
06:49:27|5.8658
06:49:28|5.8658
06:49:30|5.8658
06:49:31|5.8658
06:49:32|5.8658
06:49:33|5.8658
06:49:34|5.8658
06:49:35|5.8572
06:49:36|5.8572
06:49:37|5.8572
06:49:38|5.8572
06:49:39|5.8572
06:49:41|5.8572
06:49:41|5.8572
06:49:43|5.8572
06:49:43|5.8572
06:49:44|5.8572
06:49:45|5.8572
06:49:46|5.8572
06:49:47|5.8572
06:49:48|5.8572
06:49:49|5.8572
06:49:50|5.8572
06:49:51|5.8572
06:49:54|5.8572
06:49:54|5.8572
06:49:56|5.8358
06:49:57|5.8358
06:49:58|5.8358
06:49:59|5.8358
06:50:00|5.8511
06:50:01|5.8511
06:50:03|5.8511
06:50:08|5.8511
06:50:08|5.8511
06:50:09|5.8511
06:50:10|5.8511
06:50:11|5.8511
06:50:12|5.8464
06:50:14|5.8464
06:50:15|5.8464
06:50:15|5.8464
06:50:17|5.8464
06:50:18|5.8524
06:50:20|5.8524
06:50:20|5.8524
06:50:21|5.8524
06:50:22|5.8524
06:50:23|5.8572
06:50:26|5.8658
06:50:26|5.8658
06:50:27|5.8783
06:50:29|5.8783
06:50:29|5.8783
06:50:31|5.8972
06:50:32|5.8972
06:50:33|5.8972
06:50:34|5.8972
06:50:34|5.8972
06:50:36|5.8972
06:50:37|5.8972
06:50:37|5.8972
06:50:39|5.8947
06:50:40|5.8952
06:50:41|5.8952
06:50:41|5.8952
06:50:42|5.8952
06:50:43|5.8952
06:50:45|5.8952
06:50:45|5.8952
06:50:47|5.8952
06:50:47|5.8885
06:50:49|5.8885
06:50:49|5.8885
06:50:50|5.8885
06:50:52|5.8885
06:50:53|5.8885
06:50:54|5.8885
06:50:56|5.8885
06:50:56|5.8885
06:50:57|5.8885
06:50:59|5.8885
06:50:59|5.8885
06:51:01|5.8885
06:51:02|5.8885
06:51:02|5.8885
06:51:03|5.8885
06:51:05|5.8885
06:51:06|5.8885
06:51:07|5.8885
06:51:09|5.8885
06:51:09|5.8885
06:51:10|5.8885
06:51:11|5.8885
06:51:12|5.8885
06:51:13|5.8885
06:51:15|5.8885
06:51:15|5.8885
06:51:17|5.8885
06:51:17|5.8885
06:51:19|5.9
06:51:20|5.9
06:51:21|5.9
06:51:21|5.9
06:51:23|5.9099
06:51:23|5.91
06:51:24|5.91
06:51:26|5.91
06:51:27|5.91
06:51:28|5.91
06:51:28|5.91
06:51:30|5.9131
06:51:31|5.92
06:51:31|5.92
06:51:36|5.92
06:51:36|5.92
06:51:39|5.92
06:51:39|5.9248
06:51:40|5.9248
06:51:41|5.929
06:51:42|5.929
06:51:43|5.945
06:51:44|5.9302
06:51:45|5.9302
06:51:46|5.9445
06:51:47|5.9445
06:51:48|5.9445
06:51:49|5.9445
06:51:50|5.9495
06:51:51|5.9495
06:51:52|5.9492
06:51:53|5.9444
06:51:55|5.9444
06:51:56|5.9444
06:51:56|5.9444
06:51:57|5.9444
06:51:58|5.9444
06:51:59|5.9444
06:52:01|5.9635
06:52:02|5.9635
06:52:02|5.9683
06:52:03|5.9683
06:52:04|5.9683
06:52:07|5.9683
06:52:07|5.9683
06:52:08|5.9737
06:52:09|5.9783
06:52:10|5.9783
06:52:11|5.9783
06:52:12|5.9707
06:52:13|5.9707
06:52:14|5.9707
06:52:15|5.9618
06:52:16|5.9618
06:52:17|5.9618
06:52:18|5.9618
06:52:19|5.9591
06:52:20|5.9725
06:52:21|5.9548
06:52:22|5.9431
06:52:23|5.9431
06:52:24|5.9431
06:52:25|5.9431
06:52:27|5.9431
06:52:27|5.9433
06:52:30|6.0018
06:52:30|6.0018
06:52:32|6.0205
06:52:34|6.0033
06:52:34|6.0033
06:52:35|6.0033
06:52:36|6.0033
06:52:37|6.0001
06:52:38|6.0001
06:52:39|5.9893
06:52:41|5.9893
06:52:41|5.9893
06:52:42|5.9929
06:52:43|5.9929
06:52:44|5.9929
06:52:46|5.9929
06:52:46|5.9929
06:52:47|5.9929
06:52:48|5.9698
06:52:50|5.9698
06:52:50|5.9698
06:52:52|5.9698
06:52:52|5.9698
06:52:53|5.9434
06:52:55|5.9434
06:52:55|5.9232
06:52:57|5.9232
06:52:57|5.9232
06:52:58|5.9232
06:52:59|5.9699
06:53:00|5.9699
06:53:02|5.9278
06:53:02|5.9586
06:53:04|5.9586
06:53:04|5.9586
06:53:06|5.9586
06:53:08|5.9586
06:53:08|5.9586
06:53:09|5.9586
06:53:10|5.9586
06:53:11|5.9586
06:53:12|5.9588
06:53:13|5.9588
06:53:14|5.9588
06:53:15|5.9588
06:53:16|5.9588
06:53:17|5.9588
06:53:18|5.9588
06:53:19|5.9588
06:53:20|5.9588
06:53:21|5.9511
06:53:22|5.9511
06:53:23|5.9511
06:53:25|5.9511
06:53:26|5.9563
06:53:27|5.9563
06:53:27|5.9563
06:53:29|5.9563
06:53:29|5.9606
06:53:30|5.9634
06:53:31|5.9634
06:53:32|5.9655
06:53:33|5.9655
06:53:35|5.9655
06:53:36|5.9655
06:53:37|5.994
06:53:37|5.994
06:53:39|5.9929
06:53:40|5.9929
06:53:41|5.994
06:53:42|5.9951
06:53:44|6.
06:53:44|6.
06:53:46|6.
06:53:46|6.
06:53:47|6.
06:53:49|5.9905
06:53:50|5.9905
06:53:50|5.9905
06:53:52|5.9905
06:53:53|5.9905
06:53:53|5.9905
06:53:55|5.9836
06:53:56|5.9836
06:53:57|5.9867
06:53:59|5.9867
06:54:00|5.9597
06:54:02|5.9497
06:54:03|5.9497
06:54:03|5.9608
06:54:05|5.9608
06:54:05|5.9608
06:54:07|5.9608
06:54:08|5.9608
06:54:09|5.9608
06:54:10|5.95
06:54:11|5.9571
06:54:11|5.9571
06:54:12|5.9571
06:54:14|5.9581
06:54:15|5.9581
06:54:16|5.9581
06:54:17|5.9581
06:54:17|5.9581
06:54:18|5.9581
06:54:19|5.9497
06:54:21|5.9497
06:54:21|5.9497
06:54:22|5.95
06:54:23|5.95
06:54:29|5.95
06:54:29|5.9581
06:54:30|5.95
06:54:31|5.95
06:54:32|5.95
06:54:33|5.95
06:54:34|5.95
06:54:35|5.95
06:54:37|5.9497
06:54:38|5.9497
06:54:38|5.95
06:54:39|5.95
06:54:40|5.9543
06:54:41|5.95
06:54:43|5.95
06:54:44|5.962
06:54:44|5.962
06:54:45|5.962
06:54:46|5.964
06:54:48|5.9547
06:54:49|5.9547
06:54:49|5.9547
06:54:50|5.9547
06:54:51|5.9547
06:54:52|5.9547
06:54:54|5.9547
06:54:54|5.9707
06:54:56|5.9707
06:54:56|5.9707
06:54:57|5.9726
06:54:59|5.9726
06:54:59|5.9726
06:55:00|5.9726
06:55:02|5.9797
06:55:03|5.9797
06:55:05|5.9891
06:55:05|5.9891
06:55:06|5.9891
06:55:07|5.9783
06:55:09|5.9783
06:55:09|5.9783
06:55:11|5.9656
06:55:12|5.9468
06:55:13|5.9468
06:55:14|5.9468
06:55:15|5.9468
06:55:16|5.9468
06:55:18|5.9468
06:55:18|5.9468
06:55:19|5.9466
06:55:20|5.9466
06:55:21|5.9466
06:55:22|5.9466
06:55:24|5.9466
06:55:24|5.9466
06:55:26|5.9466
06:55:27|5.946
06:55:27|5.946
06:55:30|5.946
06:55:30|5.9363
06:55:31|5.9363
06:55:32|5.9363
06:55:33|5.9363
06:55:34|5.9363
06:55:36|5.9363
06:55:36|5.9363
06:55:38|5.9437
06:55:39|5.9437
06:55:40|5.9468
06:55:41|5.9443
06:55:42|5.9443
06:55:43|5.9443
06:55:44|5.9443
06:55:45|5.9443
06:55:46|5.9418
06:55:47|5.9418
06:55:49|5.9418
06:55:49|5.9418
06:55:50|5.9418
06:55:51|5.9418
06:55:52|5.9418
06:55:54|5.9418
06:55:54|5.9418
06:55:55|5.9418
06:55:56|5.9418
06:55:57|5.9362
06:55:58|5.9362
06:55:59|5.9362
06:56:00|5.9362
06:56:01|5.9362
06:56:02|5.9362
06:56:04|5.9362
06:56:05|5.9362
06:56:06|5.9362
06:56:07|5.934
06:56:09|5.934
06:56:09|5.934
06:56:10|5.934
06:56:11|5.9308
06:56:12|5.9317
06:56:14|5.9317
06:56:15|5.9317
06:56:16|5.9317
06:56:16|5.9317
06:56:18|5.9317
06:56:18|5.9317
06:56:19|5.9317
06:56:21|5.9317
06:56:21|5.9317
06:56:22|5.9317
06:56:24|5.9317
06:56:25|5.9317
06:56:26|5.9317
06:56:27|5.9317
06:56:28|5.9317
06:56:29|5.9317
06:56:30|5.9317
06:56:32|5.9317
06:56:32|5.9317
06:56:33|5.9317
06:56:34|5.9317
06:56:35|5.9317
06:56:36|5.9317
06:56:37|5.9317
06:56:38|5.9317
06:56:39|5.9317
06:56:40|5.9317
06:56:41|5.9317
06:56:42|5.9317
06:56:44|5.9317
06:56:45|5.9317
06:56:46|5.9317
06:56:47|5.9317
06:56:48|5.934
06:56:48|5.934
06:56:50|5.934
06:56:51|5.934
06:56:51|5.934
06:56:53|5.934
06:56:54|5.934
06:56:55|5.934
06:56:57|5.934
06:56:57|5.934
06:56:59|5.934
06:56:59|5.934
06:57:01|5.934
06:57:03|5.934
06:57:03|5.934
06:57:04|5.934
06:57:05|5.934
06:57:06|5.934
06:57:08|5.934
06:57:09|5.934
06:57:10|5.9399
06:57:11|5.9399
06:57:12|5.9399
06:57:13|5.9399
06:57:13|5.9399
06:57:15|5.9399
06:57:16|5.9308
06:57:17|5.9308
06:57:17|5.9308
06:57:19|5.9308
06:57:20|5.9308
06:57:21|5.9308
06:57:22|5.9308
06:57:22|5.9308
06:57:23|5.9308
06:57:25|5.934
06:57:25|5.934
06:57:27|5.934
06:57:27|5.934
06:57:28|5.934
06:57:30|5.9424
06:57:31|5.9424
06:57:33|5.9424
06:57:33|5.9424
06:57:34|5.9424
06:57:35|5.94
06:57:36|5.94
06:57:37|5.94
06:57:38|5.94
06:57:39|5.9496
06:57:40|5.9496
06:57:41|5.9496
06:57:42|5.9496
06:57:43|5.9496
06:57:44|5.9496
06:57:45|5.9428
06:57:46|5.9428
06:57:47|5.9428
06:57:48|5.9428
06:57:50|5.9428
06:57:51|5.9428
06:57:52|5.9428
06:57:52|5.9428
06:57:53|5.9428
06:57:55|5.9428
06:57:56|5.9428
06:57:57|5.9428
06:57:58|5.9428
06:57:59|5.9428
06:57:59|5.9428
06:58:02|5.9428
06:58:03|5.9428
06:58:03|5.9428
06:58:05|5.9331
06:58:07|5.9331
06:58:07|5.9331
06:58:09|5.9331
06:58:11|5.9179
06:58:11|5.9179
06:58:13|5.9179
06:58:13|5.9179
06:58:14|5.9179
06:58:16|5.9179
06:58:16|5.9179
06:58:18|5.9179
06:58:18|5.9179
06:58:19|5.9179
06:58:21|5.9179
06:58:22|5.9196
06:58:23|5.9196
06:58:24|5.9196
06:58:25|5.9196
06:58:26|5.9196
06:58:27|5.9196
06:58:28|5.9196
06:58:29|5.9196
06:58:30|5.9196
06:58:31|5.9194
06:58:32|5.9194
06:58:33|5.9194
06:58:34|5.9194
06:58:35|5.9168
06:58:37|5.9168
06:58:37|5.9168
06:58:38|5.9168
06:58:40|5.9168
06:58:40|5.9168
06:58:42|5.9168
06:58:43|5.9168
06:58:45|5.9126
06:58:45|5.9126
06:58:46|5.9126
06:58:48|5.9126
06:58:49|5.914
06:58:50|5.914
06:58:51|5.9126
06:58:52|5.9126
06:58:53|5.9126
06:58:54|5.9126
06:58:55|5.9075
06:58:56|5.9
06:58:57|5.9
06:58:58|5.9
06:58:59|5.9
06:59:00|5.9
06:59:01|5.9
06:59:02|5.9
06:59:03|5.8927
06:59:04|5.8925
06:59:05|5.8925
06:59:07|5.8925
06:59:07|5.8925
06:59:08|5.8925
06:59:10|5.8925
06:59:10|5.8925
06:59:13|5.8925
06:59:14|5.8925
06:59:14|5.8925
06:59:16|5.8925
06:59:16|5.8849
06:59:18|5.8754
06:59:19|5.8723
06:59:21|5.8723
06:59:21|5.8723
06:59:22|5.8723
06:59:23|5.8892
06:59:24|5.8892
06:59:25|5.8892
06:59:27|5.8972
06:59:27|5.8972
06:59:29|5.8972
06:59:29|5.8972
06:59:30|5.8972
06:59:32|5.8972
06:59:33|5.897
06:59:34|5.897
06:59:35|5.897
06:59:36|5.897
06:59:37|5.8954
06:59:38|5.8954
06:59:40|5.8954
06:59:40|5.8954
06:59:41|5.8954
06:59:42|5.8954
06:59:43|5.8972
06:59:44|5.8972
06:59:45|5.8972
06:59:46|5.8972
06:59:47|5.8972
06:59:48|5.8972
06:59:49|5.9027
06:59:51|5.8971
06:59:51|5.9008
06:59:52|5.9031
06:59:53|5.8972
06:59:54|5.8972
06:59:55|5.8972
06:59:56|5.8972
06:59:57|5.8938
06:59:58|5.8938
06:59:59|5.8938
07:00:00|5.8938
07:00:01|5.8938
07:00:02|5.8938
07:00:03|5.8938
07:00:04|5.8938
07:00:06|5.8938
07:00:08|5.8938
07:00:09|5.8883
07:00:10|5.8972
07:00:12|5.8972
07:00:12|5.8972
07:00:13|5.8972
07:00:14|5.8972
07:00:15|5.8972
07:00:16|5.8972
07:00:18|5.8972
07:00:19|5.8972
07:00:19|5.8972
07:00:21|5.8972
07:00:22|5.9188
07:00:22|5.9188
07:00:23|5.9188
07:00:25|5.9188
07:00:25|5.9188
07:00:27|5.9188
07:00:27|5.9188
07:00:30|5.9462
07:00:30|5.9462
07:00:31|5.9382
07:00:32|5.9382
07:00:33|5.9417
07:00:34|5.9417
07:00:36|5.9325
07:00:37|5.9325
07:00:38|5.9311
07:00:39|5.9311
07:00:40|5.9311
07:00:42|5.9311
07:00:42|5.9311
07:00:43|5.9311
07:00:44|5.9311
07:00:45|5.9291
07:00:46|5.9291
07:00:47|5.9291
07:00:48|5.9238
07:00:49|5.9238
07:00:50|5.9238
07:00:51|5.9238
07:00:52|5.9238
07:00:54|5.9238
07:00:54|5.9238
07:00:55|5.9307
07:00:57|5.9307
07:00:57|5.9307
07:00:58|5.9307
07:00:59|5.9486
07:01:00|5.9486
07:01:01|5.9359
07:01:02|5.9359
07:01:04|5.9359
07:01:05|5.9359
07:01:07|5.9359
07:01:08|5.9359
07:01:09|5.9359
07:01:10|5.9359
07:01:11|5.9359
07:01:12|5.9359
07:01:13|5.9172
07:01:14|5.9172
07:01:16|5.9172
07:01:16|5.9172
07:01:18|5.9172
07:01:19|5.9172
07:01:19|5.9172
07:01:21|5.9081
07:01:22|5.9081
07:01:22|5.9081
07:01:23|5.9081
07:01:25|5.9092
07:01:25|5.898
07:01:27|5.898
07:01:28|5.898
07:01:28|5.898
07:01:30|5.9039
07:01:30|5.893
07:01:32|5.893
07:01:33|5.893
07:01:33|5.893
07:01:35|5.893
07:01:36|5.8931
07:01:37|5.8931
07:01:39|5.8931
07:01:39|5.887
07:01:41|5.887
07:01:41|5.887
07:01:42|5.887
07:01:44|5.887
07:01:44|5.8908
07:01:46|5.8908
07:01:46|5.8908
07:01:48|5.8908
07:01:48|5.8908
07:01:49|5.8934
07:01:51|5.8934
07:01:51|5.897
07:01:53|5.897
07:01:54|5.897
07:01:55|5.897
07:01:56|5.897
07:01:57|5.897
07:01:58|5.897
07:01:59|5.897
07:02:00|5.9088
07:02:01|5.9088
07:02:02|5.9088
07:02:03|5.9088
07:02:04|5.9088
07:02:06|5.9088
07:02:07|5.9088
07:02:07|5.9088
07:02:08|5.9088
07:02:10|5.9088
07:02:11|5.9088
07:02:11|5.9088
07:02:13|5.9088
07:02:13|5.9088
07:02:15|5.9088
07:02:16|5.9088
07:02:17|5.9088
07:02:18|5.9088
07:02:19|5.9319
07:02:20|5.9319
07:02:21|5.9319
07:02:23|5.9319
07:02:23|5.9319
07:02:24|5.9319
07:02:25|5.9319
07:02:26|5.9319
07:02:27|5.9319
07:02:28|5.9319
07:02:30|5.9319
07:02:31|5.9319
07:02:33|5.9319
07:02:33|5.9319
07:02:34|5.9319
07:02:36|5.9319
07:02:38|5.9336
07:02:39|5.9336
07:02:40|5.9336
07:02:41|5.9336
07:02:41|5.9336
07:02:43|5.9336
07:02:44|5.9345
07:02:44|5.9345
07:02:45|5.9345
07:02:46|5.9345
07:02:47|5.935
07:02:49|5.935
07:02:50|5.935
07:02:51|5.935
07:02:51|5.935
07:02:52|5.935
07:02:54|5.935
07:02:55|5.935
07:02:55|5.935
07:02:56|5.935
07:02:57|5.935
07:02:59|5.935
07:03:00|5.935
07:03:00|5.935
07:03:01|5.9345
07:03:02|5.9345
07:03:03|5.9345
07:03:04|5.9345
07:03:05|5.9289
07:03:07|5.9289
07:03:08|5.9289
07:03:09|5.9289
07:03:11|5.9289
07:03:11|5.9292
07:03:12|5.9292
07:03:13|5.9403
07:03:14|5.9403
07:03:15|5.9403
07:03:17|5.9403
07:03:17|5.9403
07:03:18|5.9403
07:03:19|5.9403
07:03:20|5.9474
07:03:21|5.9474
07:03:22|5.9474
07:03:23|5.9474
07:03:24|5.9474
07:03:25|5.9474
07:03:26|5.9474
07:03:27|5.9474
07:03:28|5.9474
07:03:29|5.9474
07:03:30|5.9474
07:03:31|5.9474
07:03:32|5.9474
07:03:34|5.9474
07:03:34|5.9474
07:03:36|5.9474
07:03:37|5.9474
07:03:38|5.9492
07:03:39|5.9492
07:03:40|5.9492
07:03:41|5.9492
07:03:42|5.9492
07:03:43|5.9367
07:03:44|5.9367
07:03:45|5.9367
07:03:46|5.9367
07:03:47|5.9367
07:03:48|5.9367
07:03:49|5.9367
07:03:50|5.9367
07:03:51|5.9367
07:03:52|5.9367
07:03:53|5.9367
07:03:54|5.9363
07:03:55|5.9363
07:03:56|5.9363
07:03:57|5.9363
07:03:58|5.9363
07:03:59|5.9363
07:04:00|5.9363
07:04:01|5.9363
07:04:02|5.9363
07:04:03|5.9363
07:04:04|5.9363
07:04:05|5.9363
07:04:06|5.9348
07:04:08|5.9349
07:04:09|5.9349
07:04:09|5.9349
07:04:11|5.9349
07:04:12|5.9349
07:04:13|5.9365
07:04:14|5.9365
07:04:15|5.9365
07:04:17|5.9365
07:04:18|5.9365
07:04:18|5.9365
07:04:19|5.9366
07:04:22|5.9366
07:04:23|5.9366
07:04:23|5.9366
07:04:24|5.9366
07:04:25|5.9366
07:04:26|5.9366
07:04:27|5.9366
07:04:28|5.9366
07:04:29|5.9366
07:04:31|5.9366
07:04:32|5.9366
07:04:33|5.9366
07:04:34|5.9366
07:04:35|5.9366
07:04:35|5.9366
07:04:36|5.9366
07:04:38|5.9366
07:04:39|5.9366
07:04:40|5.9399
07:04:41|5.9399
07:04:41|5.9399
07:04:42|5.9488
07:04:44|5.944
07:04:45|5.9366
07:04:45|5.917
07:04:46|5.917
07:04:48|5.917
07:04:49|5.917
07:04:50|5.917
07:04:50|5.917
07:04:52|5.917
07:04:52|5.917
07:04:54|5.9026
07:04:54|5.9195
07:04:56|5.9195
07:04:57|5.9195
07:04:58|5.9195
07:04:59|5.9195
07:04:59|5.9195
07:05:02|5.9195
07:05:02|5.9195
07:05:03|5.9195
07:05:05|5.9195
07:05:05|5.9195
07:05:06|5.9195
07:05:08|5.9195
07:05:09|5.9195
07:05:11|5.9195
07:05:11|5.9195
07:05:13|5.9195
07:05:14|5.9195
07:05:15|5.9195
07:05:17|5.9195
07:05:19|5.9195
07:05:20|5.9195
07:05:21|5.9195
07:05:22|5.9194
07:05:23|5.9134
07:05:24|5.9134
07:05:24|5.9134
07:05:26|5.9134
07:05:28|5.9136
07:05:28|5.9136
07:05:29|5.9136
07:05:30|5.9136
07:05:31|5.9134
07:05:32|5.9134
07:05:33|5.9124
07:05:35|5.9124
07:05:36|5.9124
07:05:37|5.9124
07:05:38|5.9124
07:05:39|5.9124
07:05:40|5.9124
07:05:41|5.9224
07:05:42|5.9224
07:05:42|5.9224
07:05:43|5.9224
07:05:45|5.9224
07:05:45|5.9099
07:05:47|5.9099
07:05:48|5.9099
07:05:49|5.9099
07:05:49|5.9099
07:05:50|5.9099
07:05:51|5.9099
07:05:52|5.9099
07:05:53|5.9099
07:05:55|5.9099
07:05:55|5.9099
07:05:57|5.9099
07:05:58|5.908
07:05:58|5.908
07:06:00|5.908
07:06:00|5.908
07:06:01|5.908
07:06:03|5.908
07:06:04|5.908
07:06:05|5.908
07:06:06|5.908
07:06:06|5.908
07:06:07|5.908
07:06:10|5.908
07:06:10|5.908
07:06:11|5.908
07:06:13|5.908
07:06:14|5.908
07:06:15|5.9164
07:06:17|5.9164
07:06:17|5.9164
07:06:18|5.9164
07:06:19|5.9164
07:06:20|5.9164
07:06:21|5.9164
07:06:23|5.9039
07:06:24|5.9039
07:06:25|5.917
07:06:26|5.917
07:06:27|5.917
07:06:27|5.917
07:06:29|5.917
07:06:29|5.917
07:06:31|5.917
07:06:33|5.9108
07:06:34|5.9108
07:06:35|5.9098
07:06:36|5.9098
07:06:36|5.9098
07:06:38|5.9054
07:06:39|5.9054
07:06:40|5.9
07:06:41|5.8969
07:06:42|5.8969
07:06:43|5.8969
07:06:44|5.8969
07:06:45|5.8969
07:06:46|5.8931
07:06:47|5.8941
07:06:48|5.8941
07:06:50|5.8941
07:06:51|5.8941
07:06:51|5.8941
07:06:52|5.8941
07:06:53|5.8941
07:06:54|5.8941
07:06:56|5.8941
07:06:56|5.8941
07:06:58|5.8941
07:06:59|5.8941
07:06:59|5.8941
07:07:01|5.8941
07:07:02|5.8824
07:07:03|5.8824
07:07:04|5.8824
07:07:05|5.8824
07:07:06|5.8824
07:07:07|5.8824
07:07:08|5.8824
07:07:09|5.8824
07:07:11|5.8851
07:07:12|5.8851
07:07:14|5.8851
07:07:15|5.8851
07:07:16|5.8851
07:07:17|5.8851
07:07:18|5.8815
07:07:19|5.8815
07:07:20|5.8815
07:07:21|5.8815
07:07:22|5.8815
07:07:24|5.8832
07:07:25|5.8939
07:07:26|5.8939
07:07:27|5.8939
07:07:28|5.8939
07:07:29|5.8939
07:07:30|5.8939
07:07:31|5.8939
07:07:32|5.8939
07:07:33|5.8939
07:07:34|5.8939
07:07:35|5.8939
07:07:36|5.8848
07:07:37|5.8848
07:07:38|5.8853
07:07:39|5.8853
07:07:40|5.8853
07:07:41|5.8853
07:07:42|5.8853
07:07:43|5.8853
07:07:45|5.8853
07:07:45|5.8853
07:07:46|5.8853
07:07:47|5.8757
07:07:48|5.8757
07:07:50|5.8758
07:07:50|5.8757
07:07:51|5.8757
07:07:52|5.8757
07:07:53|5.8757
07:07:54|5.8757
07:07:55|5.8757
07:07:56|5.8757
07:07:57|5.8757
07:07:58|5.8757
07:07:59|5.8808
07:08:00|5.8759
07:08:01|5.8759
07:08:02|5.8758
07:08:03|5.8758
07:08:04|5.8758
07:08:05|5.8758
07:08:06|5.8758
07:08:07|5.8758
07:08:08|5.8706
07:08:10|5.88
07:08:10|5.88
07:08:12|5.88
07:08:13|5.88
07:08:13|5.8808
07:08:15|5.8853
07:08:15|5.8853
07:08:17|5.8853
07:08:17|5.8853
07:08:20|5.891
07:08:21|5.891
07:08:22|5.891
07:08:23|5.891
07:08:24|5.876
07:08:24|5.876
07:08:26|5.876
07:08:26|5.876
07:08:28|5.876
07:08:29|5.876
07:08:30|5.876
07:08:31|5.876
07:08:32|5.876
07:08:33|5.876
07:08:34|5.876
07:08:34|5.876
07:08:35|5.876
07:08:37|5.876
07:08:37|5.876
07:08:39|5.876
07:08:39|5.876
07:08:40|5.8854
07:08:42|5.8854
07:08:43|5.8854
07:08:44|5.8764
07:08:45|5.8764
07:08:45|5.8764
07:08:47|5.8764
07:08:47|5.8764
07:08:49|5.876
07:08:49|5.876
07:08:51|5.876
07:08:51|5.8726
07:08:53|5.8726
07:08:54|5.8726
07:08:54|5.8726
07:08:55|5.8726
07:08:57|5.8726
07:08:58|5.8764
07:08:58|5.8764
07:08:59|5.8764
07:09:01|5.8764
07:09:01|5.8764
07:09:03|5.8764
07:09:04|5.8764
07:09:04|5.8764
07:09:06|5.8764
07:09:06|5.8764
07:09:08|5.8764
07:09:09|5.8764
07:09:10|5.8764
07:09:10|5.8764
07:09:13|5.8764
07:09:14|5.8764
07:09:15|5.8764
07:09:16|5.8764
07:09:17|5.8764
07:09:18|5.8764
07:09:19|5.8764
07:09:20|5.8706
07:09:21|5.8706
07:09:22|5.8705
07:09:23|5.8653
07:09:24|5.87
07:09:25|5.87
07:09:27|5.87
07:09:27|5.87
07:09:28|5.87
07:09:30|5.8665
07:09:31|5.8665
07:09:32|5.8665
07:09:33|5.8665
07:09:34|5.859
07:09:35|5.8559
07:09:37|5.843
07:09:38|5.8333
07:09:39|5.8304
07:09:40|5.8304
07:09:41|5.8304
07:09:42|5.8304
07:09:43|5.8304
07:09:44|5.8304
07:09:45|5.8383
07:09:46|5.8383
07:09:47|5.8276
07:09:48|5.8276
07:09:49|5.8261
07:09:50|5.8264
07:09:51|5.827
07:09:52|5.8276
07:09:54|5.8206
07:09:55|5.82
07:09:56|5.8129
07:09:57|5.8129
07:09:58|5.8129
07:09:59|5.8129
07:10:00|5.8137
07:10:01|5.8137
07:10:02|5.8143
07:10:03|5.8143
07:10:04|5.8273
07:10:06|5.8338
07:10:06|5.8338
07:10:08|5.8184
07:10:09|5.8184
07:10:10|5.819
07:10:11|5.819
07:10:13|5.819
07:10:13|5.819
07:10:15|5.8279
07:10:16|5.8279
07:10:16|5.8279
07:10:18|5.8279
07:10:19|5.8281
07:10:20|5.8279
07:10:20|5.83
07:10:22|5.8279
07:10:23|5.829
07:10:24|5.8293
07:10:25|5.8192
07:10:26|5.8192
07:10:26|5.8192
07:10:28|5.8192
07:10:29|5.8195
07:10:29|5.8195
07:10:30|5.8282
07:10:31|5.8282
07:10:32|5.8281
07:10:34|5.8281
07:10:35|5.8281
07:10:36|5.8281
07:10:36|5.8281
07:10:38|5.8281
07:10:39|5.8281
07:10:40|5.8281
07:10:41|5.8281
07:10:43|5.8208
07:10:44|5.8108
07:10:45|5.8106
07:10:46|5.8106
07:10:47|5.8106
07:10:48|5.8108
07:10:49|5.8108
07:10:50|5.8108
07:10:51|5.81
07:10:52|5.81
07:10:53|5.81
07:10:54|5.81
07:10:55|5.8092
07:10:56|5.8092
07:10:57|5.8092
07:10:58|5.8
07:10:59|5.8
07:11:00|5.8
07:11:02|5.8087
07:11:02|5.8087
07:11:04|5.8087
07:11:04|5.8092
07:11:06|5.8092
07:11:06|5.8092
07:11:08|5.8092
07:11:09|5.8092
07:11:09|5.8092
07:11:11|5.8092
07:11:11|5.8092
07:11:14|5.8103
07:11:15|5.8103
07:11:16|5.8103
07:11:17|5.8103
07:11:18|5.8103
07:11:19|5.8103
07:11:20|5.8074
07:11:21|5.8074
07:11:22|5.8074
07:11:22|5.8103
07:11:25|5.8232
07:11:25|5.8232
07:11:26|5.8232
07:11:27|5.8232
07:11:28|5.8232
07:11:29|5.8232
07:11:30|5.8232
07:11:31|5.8232
07:11:32|5.8232
07:11:33|5.8267
07:11:34|5.8267
07:11:36|5.8267
07:11:36|5.8267
07:11:38|5.83
07:11:39|5.83
07:11:40|5.8325
07:11:41|5.825
07:11:42|5.825
07:11:43|5.8192
07:11:44|5.8192
07:11:44|5.8192
07:11:46|5.8192
07:11:47|5.8209
07:11:48|5.8209
07:11:49|5.8218
07:11:50|5.8135
07:11:52|5.8135
07:11:52|5.8192
07:11:53|5.8192
07:11:55|5.8192
07:11:56|5.8192
07:11:56|5.8087
07:11:58|5.8087
07:11:59|5.8087
07:12:00|5.8087
07:12:00|5.8087
07:12:02|5.8087
07:12:04|5.8608
07:12:04|5.8312
07:12:05|5.8551
07:12:06|5.8467
07:12:07|5.8461
07:12:08|5.8521
07:12:09|5.8523
07:12:10|5.8523
07:12:11|5.8523
07:12:12|5.8523
07:12:13|5.8523
07:12:14|5.8523
07:12:15|5.8523
07:12:16|5.865
07:12:17|5.865
07:12:19|5.8516
07:12:20|5.8501
07:12:20|5.8501
07:12:21|5.8501
07:12:23|5.8708
07:12:23|5.8708
07:12:26|5.8726
07:12:26|5.8726
07:12:27|5.8726
07:12:28|5.8726
07:12:29|5.8726
07:12:30|5.8726
07:12:31|5.8757
07:12:32|5.8757
07:12:33|5.8757
07:12:34|5.8874
07:12:35|5.8874
07:12:36|5.8874
07:12:37|5.8874
07:12:38|5.8874
07:12:39|5.8874
07:12:40|5.8874
07:12:41|5.8874
07:12:42|5.8874
07:12:43|5.8874
07:12:44|5.875
07:12:45|5.875
07:12:47|5.875
07:12:47|5.875
07:12:48|5.875
07:12:49|5.875
07:12:50|5.875
07:12:51|5.875
07:12:52|5.8888
07:12:53|5.8888
07:12:54|5.8888
07:12:55|5.8888
07:12:57|5.8888
07:12:58|5.8888
07:12:59|5.891
07:13:00|5.8911
07:13:01|5.8911
07:13:02|5.8911
07:13:04|5.8911
07:13:04|5.8911
07:13:06|5.8911
07:13:07|5.8924
07:13:08|5.8924
07:13:08|5.8924
07:13:10|5.8924
07:13:11|5.8989
07:13:12|5.9
07:13:13|5.9
07:13:14|5.9
07:13:15|5.9
07:13:16|5.9
07:13:18|5.8944
07:13:19|5.885
07:13:20|5.885
07:13:21|5.885
07:13:22|5.885
07:13:23|5.8929
07:13:24|5.8929
07:13:25|5.8922
07:13:25|5.8922
07:13:27|5.8922
07:13:28|5.8922
07:13:29|5.8922
07:13:30|5.8922
07:13:32|5.8922
07:13:33|5.8922
07:13:33|5.8922
07:13:34|5.8922
07:13:35|5.8922
07:13:36|5.8922
07:13:37|5.8922
07:13:39|5.872
07:13:40|5.872
07:13:41|5.872
07:13:42|5.872
07:13:43|5.872
07:13:43|5.872
07:13:45|5.8668
07:13:46|5.8668
07:13:47|5.861
07:13:48|5.861
07:13:49|5.861
07:13:49|5.861
07:13:51|5.8601
07:13:51|5.8601
07:13:52|5.8601
07:13:54|5.861
07:13:54|5.8601
07:13:55|5.8601
07:13:57|5.8601
07:13:58|5.8601
07:13:59|5.8601
07:13:59|5.8601
07:14:01|5.8528
07:14:02|5.8528
07:14:03|5.8528
07:14:05|5.8528
07:14:05|5.8528
07:14:06|5.8528
07:14:07|5.8528
07:14:08|5.8405
07:14:09|5.8405
07:14:10|5.8405
07:14:12|5.8668
07:14:13|5.8694
07:14:14|5.8694
07:14:15|5.8694
07:14:15|5.8876
07:14:18|5.8876
07:14:18|5.8731
07:14:20|5.8731
07:14:21|5.8731
07:14:22|5.8731
07:14:23|5.8731
07:14:24|5.8731
07:14:26|5.8731
07:14:27|5.8731
07:14:27|5.8731
07:14:28|5.8731
07:14:29|5.8731
07:14:30|5.8731
07:14:31|5.8731
07:14:32|5.8731
07:14:33|5.8633
07:14:34|5.8633
07:14:35|5.8633
07:14:38|5.8633
07:14:38|5.8633
07:14:40|5.8633
07:14:41|5.8633
07:14:42|5.8633
07:14:43|5.8633
07:14:44|5.8633
07:14:46|5.8633
07:14:46|5.8633
07:14:47|5.8633
07:14:48|5.8633
07:14:49|5.8662
07:14:50|5.8662
07:14:51|5.8662
07:14:52|5.8662
07:14:53|5.8662
07:14:54|5.8634
07:14:55|5.8633
07:14:56|5.8482
07:14:57|5.8482
07:14:59|5.8482
07:14:59|5.8482
07:15:00|5.8482
07:15:01|5.8482
07:15:03|5.8482
07:15:05|5.8482
07:15:06|5.8587
07:15:06|5.8515
07:15:08|5.8515
07:15:09|5.8515
07:15:10|5.8515
07:15:11|5.8515
07:15:11|5.8451
07:15:13|5.8451
07:15:15|5.8451
07:15:15|5.8451
07:15:16|5.8451
07:15:18|5.8451
07:15:18|5.8451
07:15:20|5.86
07:15:21|5.86
07:15:22|5.85
07:15:23|5.85
07:15:24|5.85
07:15:25|5.85
07:15:27|5.85
07:15:27|5.8475
07:15:28|5.8475
07:15:29|5.8475
07:15:30|5.8475
07:15:31|5.8596
07:15:33|5.8596
07:15:34|5.8596
07:15:35|5.8372
07:15:36|5.8372
07:15:37|5.8272
07:15:38|5.8272
07:15:40|5.8272
07:15:40|5.8273
07:15:41|5.8411
07:15:42|5.8411
07:15:43|5.8411
07:15:44|5.8411
07:15:45|5.8411
07:15:46|5.8411
07:15:47|5.8411
07:15:49|5.8411
07:15:49|5.8411
07:15:50|5.8411
07:15:52|5.8411
07:15:52|5.8411
07:15:53|5.8411
07:15:54|5.8411
07:15:56|5.8411
07:15:57|5.8411
07:15:58|5.843
07:15:59|5.843
07:16:00|5.843
07:16:01|5.8434
07:16:02|5.8434
07:16:03|5.8434
07:16:04|5.8434
07:16:05|5.8434
07:16:07|5.8434
07:16:07|5.843
07:16:08|5.843
07:16:09|5.843
07:16:11|5.843
07:16:11|5.843
07:16:13|5.843
07:16:14|5.843
07:16:14|5.8536
07:16:15|5.8536
07:16:16|5.8536
07:16:17|5.8536
07:16:20|5.8536
07:16:20|5.8536
07:16:23|5.8536
07:16:23|5.8536
07:16:24|5.8611
07:16:25|5.8611
07:16:26|5.8611
07:16:27|5.8611
07:16:29|5.8611
07:16:29|5.8611
07:16:30|5.8677
07:16:31|5.8677
07:16:32|5.8731
07:16:33|5.8731
07:16:34|5.8731
07:16:35|5.8731
07:16:36|5.8731
07:16:37|5.8731
07:16:38|5.8735
07:16:39|5.8735
07:16:40|5.8735
07:16:41|5.8735
07:16:42|5.8735
07:16:43|5.8735
07:16:44|5.8735
07:16:45|5.8735
07:16:46|5.8735
07:16:47|5.8752
07:16:48|5.8752
07:16:50|5.8752
07:16:50|5.8752
07:16:52|5.8752
07:16:53|5.8684
07:16:54|5.8684
07:16:55|5.8739
07:16:56|5.8749
07:16:57|5.8749
07:16:59|5.8749
07:16:59|5.8749
07:17:00|5.8749
07:17:01|5.8749
07:17:02|5.8749
07:17:03|5.8749
07:17:04|5.8498
07:17:06|5.8498
07:17:08|5.8498
07:17:08|5.8498
07:17:10|5.8684
07:17:11|5.8684
07:17:12|5.8517
07:17:12|5.8517
07:17:13|5.8517
07:17:15|5.8517
07:17:15|5.8516
07:17:17|5.8516
07:17:18|5.8509
07:17:18|5.8515
07:17:20|5.8517
07:17:20|5.8517
07:17:22|5.8517
07:17:23|5.8517
07:17:24|5.8517
07:17:25|5.8517
07:17:25|5.8517
07:17:27|5.8517
07:17:28|5.8517
07:17:29|5.8517
07:17:30|5.8517
07:17:31|5.8517
07:17:32|5.8498
07:17:33|5.8743
07:17:35|5.8743
07:17:35|5.8743
07:17:36|5.8531
07:17:37|5.8523
07:17:39|5.8517
07:17:40|5.8517
07:17:40|5.8517
07:17:42|5.8351
07:17:42|5.8351
07:17:45|5.8351
07:17:45|5.8433
07:17:46|5.8433
07:17:47|5.8433
07:17:48|5.8414
07:17:49|5.8414
07:17:50|5.8414
07:17:51|5.8414
07:17:52|5.8414
07:17:53|5.8414
07:17:54|5.8414
07:17:56|5.8414
07:17:56|5.8414
07:17:57|5.8414
07:17:58|5.8414
07:18:00|5.8414
07:18:00|5.8414
07:18:01|5.8414
07:18:02|5.8414
07:18:04|5.8414
07:18:04|5.8368
07:18:06|5.836
07:18:07|5.836
07:18:08|5.836
07:18:09|5.836
07:18:10|5.836
07:18:11|5.836
07:18:12|5.8213
07:18:13|5.8355
07:18:14|5.8355
07:18:15|5.8355
07:18:16|5.8355
07:18:18|5.8355
07:18:18|5.8355
07:18:19|5.8315
07:18:21|5.8315
07:18:22|5.8315
07:18:23|5.8315
07:18:25|5.8315
07:18:25|5.8315
07:18:26|5.8315
07:18:27|5.8315
07:18:28|5.8315
07:18:29|5.8315
07:18:31|5.807
07:18:33|5.807
07:18:33|5.8198
07:18:34|5.8316
07:18:35|5.8316
07:18:36|5.8316
07:18:37|5.8316
07:18:38|5.8316
07:18:40|5.8316
07:18:40|5.8122
07:18:42|5.8122
07:18:43|5.8122
07:18:45|5.826
07:18:46|5.826
07:18:46|5.826
07:18:47|5.826
07:18:49|5.8122
07:18:51|5.8122
07:18:51|5.8122
07:18:52|5.8122
07:18:53|5.8122
07:18:54|5.8122
07:18:55|5.8122
07:18:57|5.8122
07:18:57|5.8122
07:18:59|5.8122
07:18:59|5.8122
07:19:00|5.8122
07:19:02|5.8122
07:19:02|5.8122
07:19:03|5.8122
07:19:04|5.8122
07:19:06|5.8122
07:19:07|5.8122
07:19:08|5.8122
07:19:09|5.8122
07:19:10|5.8122
07:19:11|5.8122
07:19:13|5.8018
07:19:14|5.8
07:19:15|5.8
07:19:16|5.7911
07:19:17|5.7859
07:19:18|5.7859
07:19:19|5.7859
07:19:20|5.787
07:19:21|5.787
07:19:22|5.78
07:19:24|5.78
07:19:25|5.7823
07:19:26|5.7823
07:19:27|5.7823
07:19:27|5.7823
07:19:29|5.78
07:19:30|5.78
07:19:31|5.78
07:19:32|5.78
07:19:33|5.78
07:19:34|5.76
07:19:34|5.7601
07:19:36|5.7741
07:19:37|5.7741
07:19:38|5.7741
07:19:40|5.7606
07:19:40|5.7609
07:19:41|5.7609
07:19:42|5.7609
07:19:43|5.7738
07:19:44|5.76
07:19:45|5.76
07:19:46|5.7566
07:19:48|5.7566
07:19:49|5.7566
07:19:49|5.7566
07:19:51|5.7511
07:19:52|5.751
07:19:53|5.751
07:19:54|5.7564
07:19:55|5.7564
07:19:56|5.7564
07:19:57|5.751
07:19:59|5.751
07:20:00|5.751
07:20:01|5.7566
07:20:02|5.7566
07:20:03|5.7617
07:20:04|5.7617
07:20:06|5.7617
07:20:06|5.7617
07:20:07|5.7617
07:20:09|5.7617
07:20:09|5.7617
07:20:10|5.771
07:20:11|5.7617
07:20:12|5.7617
07:20:13|5.7784
07:20:14|5.7784
07:20:15|5.7784
07:20:16|5.7784
07:20:17|5.7784
07:20:18|5.7791
07:20:19|5.7791
07:20:21|5.7791
07:20:21|5.7793
07:20:23|5.7793
07:20:24|5.7793
07:20:25|5.7793
07:20:26|5.7793
07:20:27|5.7793
07:20:28|5.7745
07:20:30|5.7791
07:20:31|5.7791
07:20:32|5.7791
07:20:32|5.7791
07:20:33|5.7615
07:20:34|5.7615
07:20:36|5.762
07:20:36|5.7666
07:20:37|5.7666
07:20:38|5.7666
07:20:39|5.7666
07:20:40|5.7664
07:20:41|5.7739
07:20:43|5.7739
07:20:44|5.7739
07:20:45|5.7739
07:20:47|5.7739
07:20:47|5.7739
07:20:49|5.7739
07:20:50|5.7739
07:20:51|5.7739
07:20:52|5.7739
07:20:53|5.7739
07:20:54|5.7739
07:20:55|5.7705
07:20:56|5.7666
07:20:57|5.7666
07:20:58|5.7666
07:20:59|5.7666
07:21:00|5.7629
07:21:01|5.7666
07:21:02|5.7666
07:21:03|5.7589
07:21:04|5.7589
07:21:05|5.7589
07:21:06|5.7592
07:21:07|5.7592
07:21:08|5.7592
07:21:09|5.7592
07:21:10|5.7592
07:21:11|5.7592
07:21:12|5.7701
07:21:13|5.7698
07:21:14|5.7698
07:21:15|5.7698
07:21:16|5.7698
07:21:17|5.7698
07:21:18|5.7698
07:21:19|5.7698
07:21:20|5.7698
07:21:21|5.7664
07:21:22|5.7664
07:21:23|5.7664
07:21:25|5.7661
07:21:25|5.7692
07:21:26|5.7692
07:21:27|5.7692
07:21:28|5.7692
07:21:29|5.7692
07:21:30|5.7692
07:21:32|5.7692
07:21:33|5.7615
07:21:33|5.7615
07:21:35|5.7549
07:21:35|5.7549
07:21:36|5.7549
07:21:38|5.758
07:21:38|5.758
07:21:40|5.758
07:21:42|5.7509
07:21:43|5.7615
07:21:43|5.7615
07:21:45|5.7615
07:21:46|5.7615
07:21:47|5.7615
07:21:48|5.7551
07:21:49|5.755
07:21:50|5.755
07:21:51|5.755
07:21:52|5.755
07:21:53|5.7549
07:21:54|5.7497
07:21:55|5.7498
07:21:56|5.7498
07:21:57|5.716
07:21:58|5.716
07:21:59|5.713
07:22:00|5.7056
07:22:01|5.7056
07:22:02|5.7231
07:22:03|5.7056
07:22:04|5.7056
07:22:05|5.7056
07:22:06|5.7053
07:22:07|5.7053
07:22:08|5.7056
07:22:09|5.7056
07:22:11|5.7056
07:22:11|5.7135
07:22:12|5.7135
07:22:13|5.7012
07:22:14|5.7012
07:22:15|5.7129
07:22:16|5.7162
07:22:17|5.7162
07:22:18|5.7162
07:22:19|5.7162
07:22:20|5.7162
07:22:21|5.7053
07:22:22|5.7012
07:22:24|5.7012
07:22:26|5.7012
07:22:27|5.7021
07:22:28|5.7021
07:22:30|5.7021
07:22:30|5.7176
07:22:31|5.7176
07:22:34|5.7012
07:22:34|5.6874
07:22:35|5.6898
07:22:36|5.6898
07:22:37|5.6897
07:22:38|5.6897
07:22:39|5.6837
07:22:40|5.6837
07:22:42|5.6837
07:22:43|5.6837
07:22:44|5.6837
07:22:44|5.6837
07:22:47|5.6894
07:22:47|5.6878
07:22:48|5.6878
07:22:49|5.6983
07:22:50|5.6889
07:22:52|5.698
07:22:53|5.6983
07:22:54|5.7
07:22:55|5.7
07:22:56|5.7
07:22:57|5.7119
07:22:58|5.7007
07:22:59|5.7007
07:23:00|5.7037
07:23:00|5.6983
07:23:03|5.6983
07:23:03|5.7037
07:23:04|5.6983
07:23:06|5.6983
07:23:07|5.7037
07:23:07|5.7037
07:23:08|5.7037
07:23:11|5.7037
07:23:11|5.6997
07:23:12|5.6997
07:23:13|5.6997
07:23:15|5.6854
07:23:15|5.6854
07:23:16|5.6854
07:23:17|5.6854
07:23:19|5.6854
07:23:19|5.6853
07:23:20|5.6851
07:23:22|5.6851
07:23:23|5.6854
07:23:23|5.6851
07:23:25|5.6851
07:23:26|5.6851
07:23:28|5.6881
07:23:28|5.6881
07:23:30|5.6881
07:23:31|5.6881
07:23:31|5.6881
07:23:33|5.6881
07:23:34|5.6881
07:23:34|5.6881
07:23:36|5.6881
07:23:37|5.6881
07:23:37|5.6881
07:23:38|5.7034
07:23:40|5.7034
07:23:40|5.7034
07:23:42|5.7034
07:23:43|5.7034
07:23:44|5.7034
07:23:45|5.7034
07:23:46|5.7034
07:23:47|5.7034
07:23:48|5.7034
07:23:49|5.7034
07:23:51|5.7156
07:23:51|5.7344
07:23:52|5.7268
07:23:53|5.7268
07:23:55|5.7268
07:23:56|5.7297
07:23:56|5.7297
07:23:58|5.7297
07:23:59|5.7297
07:24:00|5.7297
07:24:01|5.7297
07:24:03|5.7326
07:24:04|5.6844
07:24:06|5.6844
07:24:07|5.6844
07:24:08|5.6844
07:24:09|5.6844
07:24:10|5.6844
07:24:11|5.6844
07:24:13|5.6844
07:24:14|5.6844
07:24:15|5.7128
07:24:15|5.7128
07:24:16|5.7128
07:24:17|5.7132
07:24:19|5.7132
07:24:19|5.7069
07:24:21|5.7157
07:24:21|5.708
07:24:22|5.6992
07:24:24|5.6992
07:24:25|5.6985
07:24:26|5.6985
07:24:27|5.6985
07:24:28|5.6985
07:24:30|5.6985
07:24:31|5.6985
07:24:32|5.6985
07:24:34|5.6985
07:24:34|5.7042
07:24:35|5.7042
07:24:36|5.7042
07:24:37|5.7042
07:24:39|5.7235
07:24:41|5.7235
07:24:41|5.7151
07:24:42|5.7149
07:24:43|5.7149
07:24:44|5.7149
07:24:45|5.7149
07:24:47|5.7072
07:24:47|5.7072
07:24:48|5.7072
07:24:49|5.7072
07:24:50|5.7072
07:24:51|5.7072
07:24:53|5.7149
07:24:53|5.7149
07:24:54|5.7072
07:24:55|5.7072
07:24:56|5.7072
07:24:57|5.7072
07:24:58|5.7072
07:24:59|5.7072
07:25:00|5.7072
07:25:02|5.6852
07:25:03|5.6938
07:25:04|5.6954
07:25:05|5.6954
07:25:06|5.6954
07:25:08|5.6954
07:25:08|5.6954
07:25:10|5.7034
07:25:10|5.7034
07:25:11|5.6802
07:25:12|5.6832
07:25:13|5.6832
07:25:14|5.6832
07:25:16|5.6771
07:25:17|5.6771
07:25:18|5.6771
07:25:19|5.6769
07:25:19|5.6696
07:25:20|5.6696
07:25:22|5.6772
07:25:22|5.6772
07:25:24|5.6772
07:25:25|5.6771
07:25:26|5.6771
07:25:26|5.6771
07:25:29|5.6868
07:25:29|5.6868
07:25:30|5.6868
07:25:32|5.6868
07:25:33|5.6868
07:25:33|5.6868
07:25:35|5.6868
07:25:35|5.6803
07:25:37|5.6803
07:25:37|5.6803
07:25:39|5.6803
07:25:39|5.6808
07:25:41|5.6808
07:25:42|5.6808
07:25:43|5.6808
07:25:44|5.6808
07:25:45|5.6808
07:25:45|5.6696
07:25:47|5.6696
07:25:48|5.6696
07:25:48|5.6696
07:25:50|5.6696
07:25:52|5.6696
07:25:53|5.6696
07:25:54|5.6696
07:25:56|5.6696
07:25:56|5.6669
07:25:58|5.6669
07:25:59|5.6669
07:26:01|5.6746
07:26:01|5.6746
07:26:03|5.6746
07:26:04|5.6746
07:26:05|5.6746
07:26:06|5.6791
07:26:07|5.6791
07:26:08|5.6791
07:26:09|5.6689
07:26:10|5.6689
07:26:12|5.6774
07:26:13|5.6774
07:26:13|5.6785
07:26:14|5.6785
07:26:16|5.6677
07:26:16|5.6677
07:26:17|5.6677
07:26:18|5.6677
07:26:20|5.6603
07:26:20|5.6603
07:26:22|5.6603
07:26:22|5.6675
07:26:24|5.6675
07:26:24|5.66
07:26:25|5.6585
07:26:26|5.6585
07:26:28|5.6554
07:26:28|5.6502
07:26:29|5.65
07:26:31|5.65
07:26:31|5.6536
07:26:32|5.6536
07:26:33|5.6536
07:26:35|5.65
07:26:36|5.65
07:26:37|5.647
07:26:38|5.65
07:26:39|5.6468
07:26:40|5.6495
07:26:42|5.6495
07:26:43|5.6495
07:26:44|5.6488
07:26:46|5.6487
07:26:46|5.6487
07:26:48|5.6487
07:26:49|5.6487
07:26:50|5.65
07:26:52|5.65
07:26:53|5.65
07:26:54|5.65
07:26:54|5.65
07:26:56|5.6486
07:26:57|5.6486
07:26:58|5.6498
07:26:59|5.6498
07:27:00|5.6498
07:27:01|5.6498
07:27:03|5.6498
07:27:04|5.6498
07:27:04|5.6498
07:27:05|5.6413
07:27:06|5.64
07:27:07|5.6407
07:27:08|5.6407
07:27:10|5.634
07:27:11|5.634
07:27:11|5.6465
07:27:13|5.6465
07:27:14|5.6465
07:27:15|5.6355
07:27:16|5.6346
07:27:17|5.6344
07:27:18|5.6344
07:27:19|5.6305
07:27:20|5.6305
07:27:21|5.6305
07:27:23|5.6305
07:27:24|5.634
07:27:24|5.634
07:27:25|5.634
07:27:26|5.6187
07:27:28|5.6187
07:27:29|5.6187
07:27:29|5.6187
07:27:30|5.6311
07:27:32|5.6189
07:27:33|5.619
07:27:33|5.6188
07:27:35|5.6188
07:27:36|5.6188
07:27:36|5.6189
07:27:37|5.6246
07:27:38|5.6246
07:27:40|5.6189
07:27:41|5.6189
07:27:42|5.6189
07:27:42|5.6188
07:27:43|5.6188
07:27:45|5.6189
07:27:46|5.6148
07:27:47|5.62
07:27:48|5.62
07:27:50|5.6275
07:27:50|5.6275
07:27:51|5.6275
07:27:53|5.6118
07:27:53|5.6118
07:27:54|5.6108
07:27:56|5.6107
07:27:56|5.6
07:27:57|5.6
07:27:58|5.608
07:28:00|5.6071
07:28:00|5.6073
07:28:01|5.6068
07:28:03|5.6062
07:28:04|5.6062
07:28:06|5.6037
07:28:07|5.5935
07:28:09|5.5935
07:28:09|5.5935
07:28:11|5.5935
07:28:12|5.5937
07:28:13|5.5935
07:28:14|5.5935
07:28:15|5.5935
07:28:16|5.5935
07:28:17|5.5935
07:28:18|5.6052
07:28:19|5.5935
07:28:20|5.5933
07:28:21|5.5933
07:28:22|5.5933
07:28:23|5.5933
07:28:24|5.5933
07:28:25|5.6045
07:28:26|5.6045
07:28:27|5.6045
07:28:28|5.6045
07:28:29|5.6045
07:28:30|5.6107
07:28:31|5.6077
07:28:32|5.6077
07:28:33|5.6077
07:28:34|5.6077
07:28:35|5.6077
07:28:36|5.6077
07:28:38|5.6077
07:28:39|5.6077
07:28:40|5.6272
07:28:41|5.611
07:28:43|5.6077
07:28:43|5.6077
07:28:45|5.6116
07:28:47|5.6116
07:28:47|5.6116
07:28:48|5.6116
07:28:50|5.6116
07:28:50|5.6116
07:28:51|5.6116
07:28:52|5.6116
07:28:53|5.6116
07:28:55|5.6115
07:28:55|5.6099
07:28:56|5.6099
07:28:57|5.6099
07:28:58|5.6097
07:28:59|5.6097
07:29:00|5.6097
07:29:02|5.6076
07:29:03|5.6076
07:29:04|5.6076
07:29:04|5.6097
07:29:06|5.6097
07:29:07|5.6164
07:29:08|5.6166
07:29:09|5.6166
07:29:10|5.6166
07:29:11|5.6166
07:29:12|5.6166
07:29:13|5.6166
07:29:14|5.6166
07:29:15|5.6166
07:29:16|5.6099
07:29:17|5.6099
07:29:18|5.6099
07:29:19|5.6162
07:29:20|5.6162
07:29:21|5.6162
07:29:22|5.6002
07:29:23|5.6002
07:29:24|5.6012
07:29:25|5.6012
07:29:26|5.6012
07:29:27|5.5937
07:29:28|5.5937
07:29:29|5.5937
07:29:30|5.5937
07:29:31|5.5937
07:29:33|5.604
07:29:34|5.5993
07:29:36|5.5993
07:29:37|5.5984
07:29:38|5.5984
07:29:40|5.5984
07:29:41|5.5966
07:29:42|5.5966
07:29:43|5.5969
07:29:44|5.5969
07:29:45|5.5969
07:29:46|5.5969
07:29:47|5.5969
07:29:48|5.5969
07:29:49|5.5929
07:29:50|5.5928
07:29:51|5.5928
07:29:52|5.5928
07:29:53|5.5928
07:29:54|5.5928
07:29:55|5.5928
07:29:56|5.5928
07:29:57|5.5928
07:29:58|5.5928
07:29:59|5.5927
07:30:00|5.5927
07:30:02|5.5787
07:30:02|5.5787
07:30:03|5.5892
07:30:06|5.5892
07:30:07|5.5884
07:30:08|5.5884
07:30:09|5.5884
07:30:11|5.58
07:30:11|5.58
07:30:12|5.58
07:30:14|5.5875
07:30:15|5.5875
07:30:16|5.5928
07:30:17|5.5887
07:30:18|5.5887
07:30:19|5.5887
07:30:20|5.5886
07:30:22|5.5886
07:30:23|5.597
07:30:24|5.597
07:30:24|5.597
07:30:26|5.597
07:30:27|5.597
07:30:29|5.597
07:30:30|5.597
07:30:30|5.597
07:30:31|5.593
07:30:33|5.593
07:30:34|5.5964
07:30:34|5.5964
07:30:35|5.5963
07:30:36|5.5963
07:30:38|5.5963
07:30:38|5.5963
07:30:40|5.5977
07:30:41|5.5889
07:30:43|5.5889
07:30:45|5.5889
07:30:45|5.5984
07:30:46|5.5897
07:30:47|5.5895
07:30:48|5.5895
07:30:49|5.5887
07:30:51|5.5887
07:30:52|5.5895
07:30:53|5.5999
07:30:54|5.5999
07:30:55|5.59
07:30:57|5.59
07:30:57|5.5996
07:30:58|5.5984
07:30:59|5.5886
07:31:00|5.5996
07:31:02|5.5996
07:31:03|5.5996
07:31:04|5.5996
07:31:06|5.6
07:31:06|5.6
07:31:07|5.614
07:31:09|5.614
07:31:10|5.614
07:31:11|5.614
07:31:12|5.614
07:31:12|5.6195
07:31:14|5.6195
07:31:15|5.6195
07:31:17|5.6195
07:31:17|5.6141
07:31:18|5.6141
07:31:19|5.6051
07:31:20|5.6143
07:31:22|5.6044
07:31:23|5.6044
07:31:24|5.6044
07:31:25|5.6105
07:31:25|5.6105
07:31:27|5.6105
07:31:28|5.6105
07:31:29|5.6157
07:31:30|5.6157
07:31:31|5.6157
07:31:31|5.6157
07:31:33|5.6231
07:31:33|5.6231
07:31:35|5.6231
07:31:37|5.6102
07:31:39|5.6102
07:31:39|5.6102
07:31:40|5.6102
07:31:41|5.6076
07:31:43|5.6076
07:31:44|5.5888
07:31:44|5.5888
07:31:45|5.5888
07:31:47|5.5888
07:31:48|5.5888
07:31:49|5.5888
07:31:50|5.5888
07:31:50|5.5888
07:31:52|5.5888
07:31:53|5.6056
07:31:55|5.6056
07:31:56|5.6056
07:31:57|5.6056
07:31:58|5.6056
07:31:59|5.6056
07:32:00|5.6056
07:32:01|5.6056
07:32:02|5.6056
07:32:04|5.6056
07:32:04|5.6008
07:32:05|5.6008
07:32:06|5.6008
07:32:08|5.606
07:32:09|5.5888
07:32:10|5.5888
07:32:12|5.592
07:32:12|5.6024
07:32:14|5.6057
07:32:15|5.6057
07:32:16|5.6057
07:32:17|5.6054
07:32:18|5.6054
07:32:20|5.608
07:32:20|5.608
07:32:21|5.6194
07:32:23|5.6214
07:32:24|5.6135
07:32:25|5.6135
07:32:26|5.6135
07:32:27|5.6135
07:32:28|5.6135
07:32:29|5.626
07:32:30|5.626
07:32:31|5.6256
07:32:33|5.6255
07:32:33|5.6255
07:32:35|5.6255
07:32:36|5.6255
07:32:37|5.628
07:32:38|5.628
07:32:39|5.628
07:32:40|5.6284
07:32:42|5.6326
07:32:42|5.6326
07:32:44|5.6326
07:32:44|5.6326
07:32:46|5.6325
07:32:46|5.6123
07:32:48|5.6123
07:32:49|5.6123
07:32:50|5.6123
07:32:50|5.6123
07:32:51|5.6123
07:32:54|5.6092
07:32:54|5.6195
07:32:55|5.5999
07:32:56|5.5999
07:32:57|5.6016
07:32:58|5.5994
07:33:00|5.5994
07:33:01|5.5964
07:33:02|5.6193
07:33:03|5.6193
07:33:04|5.6193
07:33:06|5.6193
07:33:06|5.6377
07:33:07|5.6377
07:33:09|5.6143
07:33:10|5.6143
07:33:11|5.6143
07:33:11|5.6143
07:33:13|5.6395
07:33:13|5.6395
07:33:14|5.6395
07:33:15|5.6395
07:33:17|5.6395
07:33:18|5.6406
07:33:18|5.6559
07:33:21|5.6559
07:33:21|5.6559
07:33:22|5.635
07:33:23|5.635
07:33:24|5.6367
07:33:25|5.6367
07:33:26|5.6367
07:33:27|5.6337
07:33:28|5.6337
07:33:29|5.6337
07:33:30|5.6337
07:33:31|5.6266
07:33:32|5.6266
07:33:33|5.6266
07:33:34|5.6266
07:33:35|5.6266
07:33:36|5.6266
07:33:38|5.6266
07:33:38|5.6151
07:33:39|5.6229
07:33:40|5.6229
07:33:41|5.6229
07:33:42|5.6229
07:33:44|5.6229
07:33:44|5.615
07:33:45|5.615
07:33:46|5.6086
07:33:48|5.6101
07:33:49|5.6101
07:33:51|5.6101
07:33:51|5.6101
07:33:52|5.6101
07:33:53|5.5999
07:33:54|5.5999
07:33:55|5.616
07:33:56|5.616
07:33:57|5.6045
07:33:58|5.6045
07:33:59|5.6045
07:34:00|5.6045
07:34:01|5.6045
07:34:02|5.6046
07:34:04|5.5905
07:34:05|5.5905
07:34:05|5.5905
07:34:07|5.6
07:34:07|5.6115
07:34:09|5.6115
07:34:10|5.5973
07:34:12|5.5974
07:34:12|5.6
07:34:13|5.6
07:34:14|5.6187
07:34:15|5.6317
07:34:16|5.6317
07:34:17|5.6224
07:34:18|5.6205
07:34:19|5.6205
07:34:21|5.621
07:34:23|5.632
07:34:24|5.6497
07:34:25|5.6527
07:34:26|5.6587
07:34:27|5.6523
07:34:28|5.6523
07:34:29|5.6523
07:34:30|5.649
07:34:31|5.6461
07:34:32|5.6461
07:34:33|5.6461
07:34:34|5.6461
07:34:35|5.6461
07:34:36|5.6461
07:34:38|5.6461
07:34:39|5.6461
07:34:39|5.6577
07:34:40|5.6577
07:34:42|5.6577
07:34:43|5.6577
07:34:43|5.6652
07:34:44|5.6863
07:34:46|5.6753
07:34:46|5.6753
07:34:47|5.6494
07:34:50|5.6708
07:34:50|5.6526
07:34:51|5.6526
07:34:52|5.6526
07:34:53|5.6677
07:34:55|5.6677
07:34:56|5.6677
07:34:57|5.6708
07:34:58|5.6685
07:34:59|5.6685
07:35:00|5.6685
07:35:01|5.6684
07:35:03|5.6782
07:35:04|5.6707
07:35:05|5.6708
07:35:07|5.6663
07:35:07|5.6663
07:35:08|5.6657
07:35:09|5.6657
07:35:10|5.6657
07:35:11|5.6614
07:35:12|5.6614
07:35:13|5.6614
07:35:14|5.6745
07:35:15|5.6745
07:35:16|5.6745
07:35:18|5.6745
07:35:18|5.6745
07:35:19|5.6745
07:35:20|5.6745
07:35:21|5.6745
07:35:22|5.6745
07:35:23|5.6657
07:35:25|5.6657
07:35:26|5.6736
07:35:27|5.6736
07:35:28|5.6657
07:35:29|5.6595
07:35:30|5.6657
07:35:31|5.662
07:35:32|5.662
07:35:33|5.662
07:35:34|5.6742
07:35:35|5.6742
07:35:36|5.6595
07:35:37|5.6595
07:35:39|5.6543
07:35:40|5.6543
07:35:41|5.6504
07:35:42|5.6504
07:35:44|5.6504
07:35:45|5.6491
07:35:46|5.6412
07:35:46|5.6412
07:35:47|5.6412
07:35:48|5.6318
07:35:50|5.6444
07:35:51|5.6444
07:35:52|5.6497
07:35:53|5.6497
07:35:54|5.6354
07:35:55|5.6354
07:35:55|5.6354
07:35:56|5.6352
07:35:58|5.6352
07:35:58|5.635
07:35:59|5.635
07:36:02|5.6286
07:36:03|5.6286
07:36:03|5.6286
07:36:05|5.6286
07:36:06|5.6323
07:36:07|5.6323
07:36:08|5.6286
07:36:09|5.6286
07:36:10|5.6199
07:36:11|5.6194
07:36:12|5.6194
07:36:14|5.6196
07:36:14|5.6196
07:36:15|5.6196
07:36:17|5.6198
07:36:18|5.6198
07:36:19|5.6194
07:36:20|5.6194
07:36:21|5.6194
07:36:22|5.6285
07:36:23|5.6285
07:36:24|5.6285
07:36:25|5.6195
07:36:26|5.6264
07:36:27|5.6264
07:36:28|5.6266
07:36:29|5.6266
07:36:30|5.6266
07:36:31|5.6266
07:36:32|5.6285
07:36:33|5.6284
07:36:34|5.6284
07:36:35|5.6217
07:36:36|5.6217
07:36:37|5.6194
07:36:39|5.6194
07:36:40|5.6147
07:36:41|5.6147
07:36:42|5.6147
07:36:43|5.6147
07:36:44|5.6011
07:36:45|5.6028
07:36:47|5.6028
07:36:47|5.612
07:36:48|5.6017
07:36:50|5.6017
07:36:51|5.6017
07:36:52|5.6011
07:36:53|5.6011
07:36:54|5.6017
07:36:56|5.6017
07:36:56|5.6017
07:36:58|5.6017
07:36:59|5.6017
07:37:00|5.6029
07:37:00|5.6029
07:37:01|5.6032
07:37:02|5.6032
07:37:04|5.6032
07:37:05|5.6032
07:37:06|5.6011
07:37:07|5.6141
07:37:08|5.6141
07:37:09|5.6108
07:37:09|5.6108
07:37:11|5.611
07:37:11|5.611
07:37:13|5.611
07:37:14|5.611
07:37:14|5.611
07:37:16|5.611
07:37:17|5.611
07:37:18|5.6195
07:37:18|5.6195
07:37:20|5.6195
07:37:20|5.6195
07:37:21|5.6196
07:37:23|5.6196
07:37:24|5.6196
07:37:25|5.6196
07:37:26|5.6212
07:37:26|5.6212
07:37:28|5.6212
07:37:29|5.6212
07:37:29|5.6212
07:37:31|5.6212
07:37:32|5.6212
07:37:33|5.6114
07:37:34|5.6196
07:37:35|5.6196
07:37:36|5.621
07:37:37|5.6305
07:37:37|5.6214
07:37:40|5.6223
07:37:40|5.6223
07:37:41|5.6352
07:37:42|5.6276
07:37:43|5.6276
07:37:44|5.6276
07:37:45|5.6276
07:37:46|5.6276
07:37:47|5.6276
07:37:48|5.6298
07:37:49|5.6298
07:37:50|5.6298
07:37:51|5.6298
07:37:52|5.6194
07:37:53|5.6194
07:37:54|5.6194
07:37:55|5.6194
07:37:56|5.6194
07:37:57|5.6116
07:37:58|5.6116
07:37:59|5.6176
07:38:00|5.6176
07:38:01|5.6172
07:38:02|5.61
07:38:03|5.61
07:38:05|5.61
07:38:06|5.61
07:38:07|5.6145
07:38:08|5.6145
07:38:10|5.6145
07:38:11|5.6145
07:38:11|5.6145
07:38:12|5.6145
07:38:13|5.61
07:38:14|5.61
07:38:16|5.61
07:38:17|5.61
07:38:18|5.61
07:38:19|5.61
07:38:20|5.61
07:38:21|5.61
07:38:23|5.61
07:38:23|5.61
07:38:24|5.61
07:38:25|5.6227
07:38:26|5.6227
07:38:27|5.6227
07:38:28|5.6227
07:38:29|5.6227
07:38:30|5.6227
07:38:31|5.6227
07:38:32|5.6227
07:38:33|5.6227
07:38:34|5.6227
07:38:35|5.6226
07:38:36|5.6226
07:38:37|5.6226
07:38:38|5.6226
07:38:39|5.6226
07:38:41|5.6226
07:38:43|5.614
07:38:43|5.614
07:38:44|5.614
07:38:46|5.614
07:38:47|5.614
07:38:48|5.614
07:38:49|5.614
07:38:50|5.6087
07:38:51|5.6011
07:38:52|5.6029
07:38:53|5.6029
07:38:54|5.6029
07:38:55|5.6029
07:38:58|5.6012
07:38:58|5.6012
07:38:59|5.6012
07:39:00|5.6
07:39:02|5.5993
07:39:03|5.5993
07:39:03|5.5993
07:39:04|5.5993
07:39:06|5.5993
07:39:06|5.5993
07:39:07|5.5993
07:39:09|5.5993
07:39:10|5.5993
07:39:11|5.5993
07:39:12|5.5957
07:39:13|5.5957
07:39:13|5.5957
07:39:15|5.5957
07:39:16|5.5957
07:39:17|5.5944
07:39:18|5.5944
07:39:19|5.5944
07:39:20|5.5944
07:39:21|5.6
07:39:22|5.6
07:39:23|5.6
07:39:24|5.6
07:39:25|5.6
07:39:26|5.6
07:39:27|5.5958
07:39:28|5.5958
07:39:29|5.5958
07:39:30|5.5958
07:39:31|5.5876
07:39:32|5.5876
07:39:33|5.5876
07:39:35|5.5876
07:39:35|5.6
07:39:36|5.6
07:39:37|5.6
07:39:39|5.6
07:39:39|5.5958
07:39:41|5.6
07:39:42|5.6
07:39:43|5.6
07:39:43|5.6
07:39:46|5.6076
07:39:46|5.6076
07:39:48|5.6076
07:39:50|5.6258
07:39:50|5.6258
07:39:51|5.6338
07:39:52|5.6439
07:39:54|5.6439
07:39:54|5.6439
07:39:55|5.6403
07:39:56|5.6402
07:39:57|5.6402
07:39:58|5.6402
07:40:00|5.6402
07:40:00|5.6399
07:40:01|5.6399
07:40:02|5.6336
07:40:04|5.6336
07:40:05|5.6267
07:40:06|5.6267
07:40:08|5.6267
07:40:08|5.6267
07:40:09|5.6221
07:40:10|5.6221
07:40:12|5.6221
07:40:13|5.6221
07:40:14|5.6221
07:40:15|5.6204
07:40:16|5.6256
07:40:17|5.628
07:40:18|5.628
07:40:18|5.6383
07:40:19|5.6383
07:40:21|5.6383
07:40:22|5.6439
07:40:23|5.6438
07:40:25|5.6478
07:40:25|5.6478
07:40:26|5.6499
07:40:27|5.639
07:40:28|5.6272
07:40:29|5.6406
07:40:30|5.6202
07:40:31|5.61
07:40:32|5.61
07:40:33|5.6282
07:40:34|5.6282
07:40:35|5.6282
07:40:36|5.6282
07:40:38|5.6282
07:40:38|5.6282
07:40:39|5.6272
07:40:40|5.6165
07:40:41|5.6165
07:40:44|5.6165
07:40:44|5.6165
07:40:45|5.6199
07:40:47|5.6199
07:40:47|5.6199
07:40:49|5.6124
07:40:50|5.6124
07:40:52|5.61
07:40:53|5.61
07:40:53|5.6154
07:40:55|5.6154
07:40:56|5.6154
07:40:57|5.61
07:40:57|5.6092
07:40:59|5.6092
07:41:00|5.6092
07:41:01|5.6092
07:41:02|5.6092
07:41:03|5.5987
07:41:04|5.5999
07:41:05|5.5999
07:41:06|5.6099
07:41:07|5.6099
07:41:08|5.6099
07:41:09|5.61
07:41:11|5.6154
07:41:11|5.6154
07:41:12|5.61
07:41:13|5.61
07:41:16|5.6003
07:41:16|5.6062
07:41:17|5.6062
07:41:19|5.6095
07:41:19|5.6095
07:41:21|5.6095
07:41:22|5.5996
07:41:22|5.5882
07:41:24|5.5863
07:41:24|5.5863
07:41:26|5.5863
07:41:27|5.5863
07:41:28|5.5863
07:41:29|5.5903
07:41:30|5.5875
07:41:31|5.5813
07:41:32|5.5813
07:41:33|5.587
07:41:34|5.587
07:41:36|5.5757
07:41:37|5.5757
07:41:38|5.5757
07:41:39|5.5757
07:41:40|5.5803
07:41:41|5.5808
07:41:42|5.5808
07:41:44|5.5808
07:41:45|5.5748
07:41:46|5.5746
07:41:47|5.5746
07:41:48|5.5746
07:41:50|5.5751
07:41:50|5.5751
07:41:51|5.5751
07:41:54|5.5751
07:41:54|5.5751
07:41:55|5.5751
07:41:56|5.5751
07:41:57|5.5751
07:41:59|5.5858
07:42:00|5.5858
07:42:01|5.5858
07:42:02|5.5926
07:42:02|5.5926
07:42:04|5.5926
07:42:06|5.5926
07:42:07|5.5926
07:42:09|5.5965
07:42:09|5.5965
07:42:10|5.5926
07:42:11|5.5926
07:42:12|5.5864
07:42:13|5.5864
07:42:14|5.5886
07:42:15|5.5886
07:42:17|5.584
07:42:18|5.584
07:42:19|5.5951
07:42:20|5.5975
07:42:21|5.5977
07:42:22|5.5977
07:42:24|5.598
07:42:24|5.598
07:42:25|5.6069
07:42:27|5.6069
07:42:27|5.6069
07:42:29|5.6079
07:42:29|5.6079
07:42:31|5.6079
07:42:32|5.6067
07:42:33|5.6067
07:42:33|5.6061
07:42:35|5.6061
07:42:35|5.6061
07:42:37|5.606
07:42:38|5.606
07:42:39|5.5979
07:42:40|5.5979
07:42:41|5.5979
07:42:41|5.5991
07:42:42|5.5991
07:42:43|5.5991
07:42:45|5.5991
07:42:46|5.5991
07:42:47|5.5991
07:42:48|5.5917
07:42:50|5.5917
07:42:51|5.5886
07:42:51|5.5872
07:42:53|5.5849
07:42:54|5.5849
07:42:55|5.5849
07:42:57|5.5905
07:42:58|5.5833
07:42:58|5.5833
07:43:00|5.5833
07:43:01|5.5755
07:43:02|5.5755
07:43:03|5.5755
07:43:04|5.5732
07:43:06|5.5732
07:43:06|5.5732
07:43:08|5.5827
07:43:09|5.5827
07:43:09|5.5636
07:43:10|5.5619
07:43:11|5.5619
07:43:12|5.5425
07:43:13|5.5386
07:43:14|5.5386
07:43:16|5.5508
07:43:16|5.5508
07:43:18|5.5499
07:43:19|5.5418
07:43:19|5.5385
07:43:20|5.5385
07:43:21|5.5385
07:43:23|5.5369
07:43:23|5.5381
07:43:24|5.5385
07:43:25|5.5385
07:43:26|5.5371
07:43:27|5.5371
07:43:28|5.5371
07:43:30|5.5385
07:43:31|5.5385
07:43:32|5.5385
07:43:33|5.5382
07:43:34|5.5382
07:43:35|5.5382
07:43:36|5.5382
07:43:37|5.5268
07:43:38|5.5268
07:43:39|5.5268
07:43:40|5.5268
07:43:41|5.5276
07:43:42|5.5116
07:43:43|5.5268
07:43:44|5.5268
07:43:45|5.5243
07:43:46|5.5243
07:43:47|5.5243
07:43:48|5.5151
07:43:49|5.5151
07:43:51|5.5261
07:43:51|5.5261
07:43:52|5.5149
07:43:53|5.5112
07:43:55|5.5153
07:43:56|5.5153
07:43:57|5.5153
07:43:58|5.5153
07:43:59|5.5153
07:44:00|5.5155
07:44:02|5.5151
07:44:03|5.5151
07:44:03|5.5151
07:44:05|5.5156
07:44:06|5.5156
07:44:07|5.5156
07:44:08|5.5151
07:44:09|5.5151
07:44:10|5.5151
07:44:11|5.5105
07:44:12|5.5105
07:44:13|5.5105
07:44:14|5.5105
07:44:16|5.5105
07:44:17|5.52
07:44:17|5.52
07:44:19|5.52
07:44:19|5.52
07:44:20|5.52
07:44:21|5.52
07:44:22|5.52
07:44:23|5.52
07:44:25|5.52
07:44:26|5.52
07:44:27|5.52
07:44:28|5.52
07:44:29|5.52
07:44:30|5.52
07:44:31|5.52
07:44:32|5.52
07:44:33|5.5166
07:44:34|5.5166
07:44:35|5.5169
07:44:36|5.5171
07:44:37|5.52
07:44:38|5.52
07:44:39|5.52
07:44:40|5.52
07:44:41|5.52
07:44:42|5.5201
07:44:43|5.5201
07:44:44|5.5201
07:44:45|5.5201
07:44:46|5.5408
07:44:48|5.5442
07:44:48|5.5442
07:44:49|5.5442
07:44:50|5.5442
07:44:51|5.5369
07:44:54|5.52
07:44:54|5.52
07:44:55|5.52
07:44:56|5.52
07:44:57|5.52
07:44:58|5.5188
07:44:59|5.5188
07:45:00|5.5188
07:45:01|5.5188
07:45:02|5.52
07:45:05|5.52
07:45:05|5.52
07:45:06|5.52
07:45:07|5.52
07:45:08|5.52
07:45:09|5.52
07:45:10|5.52
07:45:11|5.52
07:45:12|5.52
07:45:13|5.52
07:45:14|5.5178
07:45:15|5.5178
07:45:16|5.5178
07:45:17|5.5178
07:45:18|5.5301
07:45:19|5.5164
07:45:20|5.5164
07:45:21|5.5267
07:45:22|5.5267
07:45:23|5.5267
07:45:24|5.5267
07:45:25|5.5318
07:45:26|5.5343
07:45:27|5.5343
07:45:28|5.5343
07:45:29|5.5268
07:45:30|5.5268
07:45:31|5.5268
07:45:32|5.5268
07:45:33|5.5268
07:45:34|5.5268
07:45:35|5.5268
07:45:37|5.5268
07:45:37|5.5281
07:45:38|5.5281
07:45:39|5.5281
07:45:40|5.5271
07:45:41|5.5271
07:45:43|5.5271
07:45:43|5.5281
07:45:44|5.5281
07:45:45|5.5281
07:45:46|5.5281
07:45:47|5.54
07:45:48|5.54
07:45:49|5.54
07:45:50|5.54
07:45:51|5.54
07:45:53|5.54
07:45:53|5.5484
07:45:55|5.5484
07:45:56|5.5371
07:45:57|5.5371
07:45:58|5.5371
07:45:59|5.5371
07:46:00|5.5371
07:46:01|5.5371
07:46:03|5.561
07:46:04|5.5747
07:46:05|5.5747
07:46:05|5.5747
07:46:06|5.5687
07:46:08|5.5687
07:46:09|5.5687
07:46:10|5.5687
07:46:11|5.5632
07:46:11|5.5632
07:46:13|5.5632
07:46:14|5.5632
07:46:15|5.5644
07:46:16|5.5683
07:46:17|5.5757
07:46:19|5.5757
07:46:19|5.5757
07:46:20|5.5757
07:46:21|5.5743
07:46:23|5.5743
07:46:24|5.579
07:46:25|5.5674
07:46:26|5.5762
07:46:27|5.5762
07:46:27|5.5761
07:46:29|5.5771
07:46:29|5.5771
07:46:32|5.5771
07:46:32|5.5771
07:46:33|5.5771
07:46:34|5.5771
07:46:35|5.575
07:46:36|5.575
07:46:38|5.575
07:46:38|5.575
07:46:41|5.575
07:46:41|5.575
07:46:42|5.575
07:46:43|5.5708
07:46:44|5.5707
07:46:45|5.5707
07:46:46|5.5707
07:46:47|5.5707
07:46:50|5.5674
07:46:50|5.564
07:46:51|5.5706
07:46:52|5.5583
07:46:54|5.5647
07:46:55|5.5647
07:46:56|5.5668
07:46:58|5.5668
07:46:59|5.5665
07:46:59|5.5665
07:47:01|5.5632
07:47:02|5.5632
07:47:03|5.547
07:47:04|5.547
07:47:04|5.5521
07:47:06|5.5521
07:47:06|5.5521
07:47:08|5.5434
07:47:09|5.5434
07:47:09|5.544
07:47:11|5.555
07:47:12|5.555
07:47:13|5.555
07:47:14|5.555
07:47:15|5.555
07:47:16|5.5588
07:47:17|5.5588
07:47:18|5.5588
07:47:19|5.5588
07:47:20|5.5603
07:47:21|5.5603
07:47:22|5.5616
07:47:23|5.5616
07:47:24|5.5616
07:47:25|5.5616
07:47:26|5.5616
07:47:27|5.5616
07:47:28|5.5616
07:47:29|5.5654
07:47:30|5.5654
07:47:31|5.5673
07:47:32|5.5673
07:47:34|5.5576
07:47:34|5.5576
07:47:35|5.5689
07:47:37|5.5689
07:47:37|5.5689
07:47:38|5.5689
07:47:40|5.5694
07:47:40|5.5694
07:47:41|5.5689
07:47:42|5.5689
07:47:45|5.5692
07:47:45|5.5692
07:47:46|5.5692
07:47:47|5.5692
07:47:48|5.5692
07:47:51|5.5692
07:47:51|5.5692
07:47:52|5.5685
07:47:53|5.5585
07:47:54|5.5585
07:47:56|5.5585
07:47:56|5.5584
07:47:58|5.5584
07:47:58|5.5584
07:48:00|5.5584
07:48:02|5.5584
07:48:02|5.5584
07:48:03|5.5584
07:48:04|5.5584
07:48:05|5.5584
07:48:06|5.5682
07:48:07|5.5682
07:48:08|5.5682
07:48:10|5.557
07:48:11|5.5617
07:48:12|5.5617
07:48:13|5.5617
07:48:14|5.548
07:48:15|5.548
07:48:15|5.548
07:48:17|5.5593
07:48:18|5.5593
07:48:18|5.5578
07:48:19|5.5578
07:48:21|5.5563
07:48:22|5.5563
07:48:23|5.5362
07:48:23|5.5529
07:48:25|5.5529
07:48:27|5.5516
07:48:27|5.5516
07:48:28|5.5398
07:48:29|5.5398
07:48:30|5.5307
07:48:31|5.5291
07:48:32|5.5227
07:48:33|5.5351
07:48:34|5.5351
07:48:35|5.5351
07:48:36|5.5351
07:48:37|5.5351
07:48:38|5.5321
07:48:39|5.5321
07:48:40|5.5234
07:48:41|5.5234
07:48:42|5.5234
07:48:43|5.5234
07:48:44|5.5234
07:48:45|5.5234
07:48:46|5.533
07:48:47|5.533
07:48:48|5.533
07:48:49|5.533
07:48:51|5.533
07:48:52|5.5422
07:48:53|5.5422
07:48:54|5.5428
07:48:56|5.5428
07:48:58|5.5648
07:48:58|5.5648
07:48:59|5.5648
07:49:01|5.5594
07:49:01|5.5594
07:49:03|5.5594
07:49:03|5.5594
07:49:06|5.5499
07:49:06|5.5499
07:49:07|5.5499
07:49:09|5.5499
07:49:11|5.5499
07:49:11|5.5605
07:49:12|5.5673
07:49:13|5.5673
07:49:15|5.5673
07:49:16|5.5695
07:49:17|5.5674
07:49:17|5.5674
07:49:19|5.5695
07:49:20|5.5757
07:49:22|5.58
07:49:22|5.58
07:49:23|5.58
07:49:24|5.58
07:49:25|5.58
07:49:26|5.5949
07:49:27|5.5949
07:49:28|5.6014
07:49:29|5.5684
07:49:30|5.5664
07:49:31|5.5661
07:49:32|5.5501
07:49:33|5.5501
07:49:34|5.5657
07:49:35|5.5657
07:49:36|5.5657
07:49:38|5.5499
07:49:39|5.5517
07:49:39|5.5517
07:49:40|5.5517
07:49:42|5.5517
07:49:43|5.5517
07:49:44|5.5621
07:49:46|5.5805
07:49:46|5.5805
07:49:47|5.5734
07:49:48|5.5734
07:49:49|5.5734
07:49:50|5.5734
07:49:52|5.5734
07:49:53|5.5734
07:49:55|5.5734
07:49:56|5.5734
07:49:58|5.5734
07:49:58|5.5734
07:49:59|5.5665
07:50:00|5.5665
07:50:02|5.5583
07:50:03|5.5583
07:50:04|5.5583
07:50:05|5.5583
07:50:07|5.5583
07:50:08|5.5583
07:50:09|5.5583
07:50:10|5.5528
07:50:11|5.5528
07:50:12|5.5522
07:50:13|5.5528
07:50:14|5.5528
07:50:15|5.555
07:50:16|5.5459
07:50:18|5.5459
07:50:18|5.5459
07:50:19|5.5528
07:50:20|5.5528
07:50:21|5.5468
07:50:22|5.5468
07:50:23|5.5468
07:50:24|5.5468
07:50:25|5.5468
07:50:26|5.5445
07:50:27|5.5445
07:50:28|5.5351
07:50:29|5.5351
07:50:30|5.5351
07:50:31|5.5351
07:50:32|5.5351
07:50:33|5.5351
07:50:34|5.5351
07:50:36|5.5351
07:50:37|5.5351
07:50:38|5.5351
07:50:40|5.5361
07:50:41|5.5361
07:50:42|5.5361
07:50:43|5.5361
07:50:44|5.5361
07:50:45|5.5361
07:50:46|5.5361
07:50:47|5.537
07:50:48|5.5394
07:50:49|5.5291
07:50:50|5.5291
07:50:51|5.529
07:50:52|5.529
07:50:54|5.5315
07:50:55|5.5315
07:50:56|5.5315
07:50:58|5.5315
07:50:59|5.5315
07:51:00|5.5315
07:51:02|5.5315
07:51:03|5.5315
07:51:04|5.5315
07:51:06|5.5338
07:51:07|5.5338
07:51:07|5.5338
07:51:08|5.5338
07:51:10|5.5338
07:51:11|5.5338
07:51:12|5.5338
07:51:13|5.5338
07:51:14|5.5338
07:51:15|5.55
07:51:16|5.55
07:51:17|5.55
07:51:18|5.55
07:51:19|5.55
07:51:20|5.55
07:51:21|5.55
07:51:22|5.55
07:51:23|5.5533
07:51:24|5.55
07:51:25|5.5521
07:51:26|5.5521
07:51:27|5.5521
07:51:28|5.5521
07:51:29|5.5538
07:51:30|5.5538
07:51:31|5.5538
07:51:32|5.5538
07:51:34|5.5538
07:51:34|5.5415
07:51:35|5.5415
07:51:36|5.5415
07:51:37|5.5415
07:51:38|5.5415
07:51:39|5.5415
07:51:40|5.546
07:51:41|5.546
07:51:42|5.546
07:51:43|5.546
07:51:44|5.546
07:51:45|5.546
07:51:46|5.546
07:51:47|5.546
07:51:48|5.546
07:51:49|5.5316
07:51:50|5.5316
07:51:51|5.5316
07:51:52|5.5316
07:51:54|5.5316
07:51:56|5.5386
07:51:56|5.5386
07:51:58|5.5386
07:51:59|5.5386
07:52:01|5.5386
07:52:02|5.5386
07:52:03|5.5386
07:52:04|5.5386
07:52:05|5.5386
07:52:06|5.546
07:52:07|5.546
07:52:08|5.546
07:52:09|5.546
07:52:10|5.546
07:52:11|5.546
07:52:12|5.546
07:52:13|5.546
07:52:14|5.546
07:52:15|5.546
07:52:16|5.5406
07:52:17|5.546
07:52:19|5.5412
07:52:19|5.5409
07:52:20|5.5409
07:52:21|5.5406
07:52:22|5.5406
07:52:23|5.5406
07:52:24|5.5406
07:52:25|5.5406
07:52:26|5.5406
07:52:28|5.5406
07:52:28|5.5345
07:52:29|5.5345
07:52:30|5.5406
07:52:31|5.5406
07:52:32|5.5406
07:52:33|5.5406
07:52:34|5.5406
07:52:35|5.5406
07:52:36|5.5357
07:52:37|5.5269
07:52:38|5.5269
07:52:39|5.5269
07:52:40|5.5269
07:52:41|5.5269
07:52:42|5.5269
07:52:43|5.5269
07:52:44|5.5269
07:52:45|5.5269
07:52:46|5.5269
07:52:47|5.5269
07:52:49|5.5269
07:52:49|5.5286
07:52:50|5.5286
07:52:52|5.5286
07:52:53|5.5286
07:52:54|5.5286
07:52:56|5.5286
07:52:57|5.5286
07:52:59|5.5286
07:52:59|5.5267
07:53:00|5.5267
07:53:02|5.5269
07:53:03|5.5315
07:53:05|5.5269
07:53:06|5.5269
07:53:06|5.5269
07:53:07|5.5269
07:53:08|5.5269
07:53:09|5.5269
07:53:11|5.5269
07:53:11|5.5269
07:53:12|5.5269
07:53:14|5.5269
07:53:14|5.522
07:53:16|5.532
07:53:16|5.532
07:53:17|5.532
07:53:18|5.532
07:53:19|5.532
07:53:21|5.5312
07:53:22|5.5312
07:53:23|5.5312
07:53:24|5.5312
07:53:25|5.5157
07:53:25|5.5145
07:53:27|5.5145
07:53:28|5.5145
07:53:29|5.5145
07:53:30|5.5145
07:53:31|5.5145
07:53:32|5.5224
07:53:33|5.5224
07:53:34|5.5224
07:53:36|5.5224
07:53:37|5.5224
07:53:37|5.5224
07:53:38|5.5228
07:53:39|5.5228
07:53:41|5.5228
07:53:42|5.5228
07:53:43|5.5228
07:53:44|5.5228
07:53:44|5.5228
07:53:46|5.5228
07:53:46|5.5228
07:53:48|5.5224
07:53:49|5.5224
07:53:50|5.535
07:53:51|5.535
07:53:52|5.535
07:53:53|5.535
07:53:54|5.535
07:53:55|5.535
07:53:56|5.535
07:53:57|5.535
07:53:58|5.535
07:53:59|5.5327
07:54:00|5.5327
07:54:01|5.5327
07:54:02|5.5327
07:54:03|5.5327
07:54:05|5.5327
07:54:06|5.5314
07:54:07|5.5314
07:54:08|5.5314
07:54:09|5.5314
07:54:10|5.5314
07:54:11|5.5314
07:54:12|5.5314
07:54:13|5.5327
07:54:14|5.5327
07:54:15|5.5327
07:54:16|5.5253
07:54:17|5.5315
07:54:18|5.5315
07:54:19|5.5419
07:54:20|5.5419
07:54:22|5.5419
07:54:23|5.5419
07:54:24|5.5458
07:54:25|5.5458
07:54:26|5.5458
07:54:27|5.5664
07:54:28|5.5595
07:54:29|5.5588
07:54:30|5.5588
07:54:31|5.5588
07:54:32|5.5588
07:54:33|5.5588
07:54:34|5.5588
07:54:35|5.5588
07:54:36|5.5496
07:54:37|5.5496
07:54:38|5.5496
07:54:39|5.5496
07:54:40|5.5496
07:54:41|5.5496
07:54:42|5.5496
07:54:43|5.5437
07:54:44|5.5437
07:54:45|5.5437
07:54:46|5.5437
07:54:47|5.5437
07:54:48|5.5437
07:54:49|5.5437
07:54:50|5.5437
07:54:51|5.526
07:54:52|5.526
07:54:53|5.526
07:54:54|5.526
07:54:55|5.526
07:54:56|5.548
07:54:57|5.5226
07:54:59|5.5226
07:54:59|5.5226
07:55:01|5.5226
07:55:02|5.5226
07:55:03|5.515
07:55:04|5.515
07:55:05|5.515
07:55:06|5.4877
07:55:07|5.4886
07:55:08|5.4886
07:55:09|5.5012
07:55:10|5.4955
07:55:11|5.4955
07:55:12|5.4987
07:55:13|5.4987
07:55:14|5.4984
07:55:15|5.4987
07:55:16|5.4933
07:55:17|5.5029
07:55:18|5.5032
07:55:19|5.5032
07:55:20|5.5032
07:55:21|5.508
07:55:22|5.508
07:55:23|5.4998
07:55:24|5.5032
07:55:25|5.5032
07:55:26|5.5032
07:55:27|5.5032
07:55:28|5.5032
07:55:30|5.5032
07:55:30|5.5032
07:55:31|5.5032
07:55:33|5.5032
07:55:33|5.5032
07:55:35|5.5032
07:55:36|5.4939
07:55:37|5.4986
07:55:38|5.4986
07:55:39|5.4986
07:55:41|5.4986
07:55:42|5.4901
07:55:43|5.4901
07:55:44|5.4901
07:55:45|5.4901
07:55:46|5.4885
07:55:47|5.4885
07:55:48|5.486
07:55:49|5.48
07:55:50|5.48
07:55:51|5.4918
07:55:52|5.4918
07:55:54|5.4918
07:55:54|5.481
07:55:55|5.481
07:55:56|5.481
07:55:58|5.481
07:56:00|5.4896
07:56:01|5.4896
07:56:02|5.4896
07:56:04|5.4896
07:56:05|5.4896
07:56:06|5.49
07:56:08|5.4899
07:56:08|5.4898
07:56:10|5.4898
07:56:10|5.4898
07:56:11|5.4898
07:56:12|5.4898
07:56:13|5.4898
07:56:15|5.4898
07:56:16|5.4606
07:56:16|5.472
07:56:18|5.4644
07:56:18|5.4644
07:56:20|5.4644
07:56:20|5.464
07:56:23|5.4644
07:56:23|5.4644
07:56:24|5.4642
07:56:25|5.4642
07:56:26|5.4642
07:56:28|5.4642
07:56:29|5.4544
07:56:30|5.4544
07:56:31|5.4626
07:56:32|5.4641
07:56:33|5.4641
07:56:35|5.4641
07:56:35|5.4641
07:56:36|5.4543
07:56:37|5.4543
07:56:38|5.4543
07:56:39|5.4543
07:56:40|5.4544
07:56:41|5.4544
07:56:42|5.4652
07:56:44|5.4652
07:56:45|5.4642
07:56:47|5.4556
07:56:47|5.4556
07:56:49|5.4549
07:56:50|5.4547
07:56:50|5.457
07:56:52|5.457
07:56:53|5.457
07:56:54|5.457
07:56:56|5.457
07:56:56|5.457
07:56:57|5.457
07:56:59|5.457
07:57:00|5.457
07:57:02|5.4604
07:57:03|5.4601
07:57:04|5.4669
07:57:06|5.4669
07:57:06|5.4669
07:57:08|5.4669
07:57:08|5.4669
07:57:10|5.4669
07:57:11|5.4669
07:57:11|5.4669
07:57:13|5.4669
07:57:13|5.4669
07:57:15|5.4629
07:57:17|5.4741
07:57:17|5.4741
07:57:18|5.4741
07:57:19|5.4758
07:57:20|5.4758
07:57:22|5.4759
07:57:23|5.4759
07:57:23|5.4759
07:57:25|5.4759
07:57:26|5.4759
07:57:27|5.4759
07:57:27|5.4759
07:57:29|5.4759
07:57:30|5.4759
07:57:31|5.4763
07:57:32|5.4763
07:57:33|5.4763
07:57:34|5.4763
07:57:35|5.4763
07:57:36|5.4764
07:57:37|5.4764
07:57:38|5.4764
07:57:39|5.4764
07:57:40|5.4763
07:57:41|5.4763
07:57:42|5.4763
07:57:43|5.4763
07:57:44|5.4763
07:57:45|5.4763
07:57:46|5.4763
07:57:47|5.4766
07:57:48|5.4766
07:57:49|5.4766
07:57:50|5.4766
07:57:51|5.4766
07:57:52|5.4766
07:57:53|5.4766
07:57:54|5.4766
07:57:55|5.4766
07:57:56|5.4766
07:57:57|5.4766
07:57:58|5.4766
07:58:00|5.4766
07:58:01|5.4766
07:58:02|5.4766
07:58:03|5.5074
07:58:04|5.5064
07:58:06|5.5014
07:58:06|5.5014
07:58:08|5.5014
07:58:09|5.5052
07:58:09|5.5052
07:58:10|5.5052
07:58:12|5.5014
07:58:13|5.5014
07:58:13|5.5014
07:58:15|5.498
07:58:15|5.498
07:58:17|5.498
07:58:17|5.498
07:58:18|5.498
07:58:19|5.5014
07:58:21|5.5014
07:58:22|5.498
07:58:22|5.4984
07:58:23|5.4981
07:58:24|5.4959
07:58:25|5.4959
07:58:26|5.4959
07:58:28|5.4959
07:58:29|5.4959
07:58:31|5.5122
07:58:31|5.5122
07:58:33|5.5122
07:58:35|5.5122
07:58:35|5.5019
07:58:36|5.5019
07:58:37|5.5019
07:58:38|5.5019
07:58:40|5.5019
07:58:41|5.4934
07:58:41|5.4934
07:58:43|5.5019
07:58:44|5.5019
07:58:45|5.5019
07:58:46|5.5019
07:58:47|5.5019
07:58:49|5.5019
07:58:49|5.4823
07:58:50|5.4823
07:58:51|5.4823
07:58:52|5.4823
07:58:54|5.4823
07:58:54|5.4823
07:58:56|5.4823
07:58:56|5.4823
07:58:58|5.4823
07:58:59|5.4823
07:59:00|5.4823
07:59:02|5.4861
07:59:02|5.4915
07:59:03|5.4915
07:59:05|5.4915
07:59:05|5.4915
07:59:06|5.4915
07:59:07|5.4915
07:59:08|5.4915
07:59:09|5.4915
07:59:11|5.4885
07:59:11|5.4885
07:59:12|5.4973
07:59:13|5.4973
07:59:14|5.4973
07:59:16|5.4973
07:59:17|5.4973
07:59:18|5.4971
07:59:18|5.4973
07:59:19|5.4973
07:59:21|5.4973
07:59:21|5.4973
07:59:22|5.4973
07:59:23|5.4973
07:59:24|5.4973
07:59:25|5.4927
07:59:27|5.4861
07:59:28|5.4823
07:59:29|5.4823
07:59:30|5.4823
07:59:31|5.4823
07:59:32|5.4823
07:59:33|5.4823
07:59:34|5.4823
07:59:35|5.4823
07:59:36|5.4823
07:59:37|5.4823
07:59:38|5.4823
07:59:39|5.4823
07:59:40|5.4823
07:59:41|5.4823
07:59:42|5.4823
07:59:43|5.4823
07:59:45|5.4764
07:59:45|5.4764
07:59:46|5.4764
07:59:47|5.4764
07:59:49|5.4762
07:59:50|5.4762
07:59:51|5.4694
07:59:52|5.4655
07:59:53|5.4603
07:59:55|5.4618
07:59:56|5.4618
07:59:57|5.4618
07:59:58|5.4618
07:59:59|5.4658
08:00:00|5.4582
08:00:01|5.4582
08:00:03|5.4582
08:00:04|5.4582
08:00:05|5.4651
08:00:07|5.4576
08:00:08|5.4648
08:00:09|5.4648
08:00:10|5.4694
08:00:11|5.4694
08:00:12|5.4694
08:00:13|5.459
08:00:15|5.457
08:00:16|5.457
08:00:16|5.457
08:00:18|5.457
08:00:19|5.457
08:00:20|5.457
08:00:21|5.457
08:00:22|5.457
08:00:23|5.457
08:00:24|5.457
08:00:25|5.4571
08:00:26|5.4571
08:00:27|5.4571
08:00:28|5.4571
08:00:29|5.4571
08:00:30|5.4571
08:00:31|5.4571
08:00:32|5.4571
08:00:33|5.4571
08:00:34|5.4571
08:00:35|5.4571
08:00:36|5.4571
08:00:37|5.4571
08:00:38|5.4693
08:00:39|5.4693
08:00:40|5.4693
08:00:42|5.4693
08:00:42|5.4615
08:00:43|5.4615
08:00:44|5.4615
08:00:45|5.4615
08:00:47|5.457
08:00:47|5.457
08:00:48|5.4558
08:00:49|5.4557
08:00:51|5.45
08:00:52|5.4475
08:00:53|5.4475
08:00:54|5.4445
08:00:55|5.4475
08:00:56|5.4475
08:00:57|5.4475
08:00:59|5.4569
08:00:59|5.4569
08:01:00|5.444
08:01:01|5.4441
08:01:02|5.4545
08:01:04|5.4569
08:01:04|5.4569
08:01:06|5.4569
08:01:07|5.4569
08:01:08|5.4569
08:01:09|5.444
08:01:10|5.444
08:01:11|5.444
08:01:12|5.444
08:01:13|5.444
08:01:14|5.4445
08:01:15|5.4445
08:01:16|5.4416
08:01:17|5.4416
08:01:18|5.4392
08:01:19|5.4464
08:01:20|5.4236
08:01:21|5.4236
08:01:22|5.4236
08:01:23|5.436
08:01:24|5.436
08:01:25|5.4201
08:01:26|5.4293
08:01:27|5.4294
08:01:28|5.4195
08:01:30|5.4195
08:01:32|5.4144
08:01:33|5.4144
08:01:34|5.4151
08:01:35|5.4246
08:01:36|5.4246
08:01:37|5.4246
08:01:38|5.4244
08:01:39|5.4244
08:01:40|5.4244
08:01:41|5.4246
08:01:42|5.4201
08:01:43|5.4201
08:01:43|5.4143
08:01:45|5.4143
08:01:45|5.4143
08:01:47|5.4143
08:01:47|5.4102
08:01:49|5.4036
08:01:49|5.4094
08:01:51|5.4094
08:01:51|5.4094
08:01:53|5.4084
08:01:54|5.4041
08:01:55|5.4041
08:01:57|5.4094
08:01:57|5.4036
08:01:58|5.4
08:01:59|5.4019
08:02:00|5.4017
08:02:01|5.4017
08:02:02|5.3892
08:02:04|5.3866
08:02:06|5.3962
08:02:06|5.3999
08:02:07|5.4015
08:02:08|5.4015
08:02:09|5.4015
08:02:10|5.3846
08:02:11|5.3574
08:02:13|5.3739
08:02:14|5.3464
08:02:16|5.3464
08:02:17|5.3501
08:02:17|5.3664
08:02:18|5.35
08:02:19|5.35
08:02:20|5.3519
08:02:22|5.3519
08:02:23|5.3519
08:02:24|5.3519
08:02:25|5.3501
08:02:26|5.3502
08:02:27|5.35
08:02:28|5.35
08:02:29|5.35
08:02:30|5.3501
08:02:31|5.3501
08:02:32|5.3659
08:02:33|5.3659
08:02:34|5.3659
08:02:35|5.3659
08:02:36|5.3659
08:02:37|5.346
08:02:38|5.346
08:02:39|5.346
08:02:40|5.339
08:02:41|5.339
08:02:42|5.339
08:02:43|5.339
08:02:44|5.3161
08:02:46|5.334
08:02:46|5.3195
08:02:47|5.3196
08:02:49|5.334
08:02:50|5.3211
08:02:50|5.3211
08:02:51|5.3211
08:02:52|5.334
08:02:54|5.3254
08:02:55|5.3258
08:02:57|5.3258
08:02:57|5.3258
08:02:58|5.3574
08:03:00|5.3507
08:03:00|5.3589
08:03:02|5.3652
08:03:02|5.3652
08:03:04|5.3659
08:03:05|5.3659
08:03:06|5.3675
08:03:08|5.3677
08:03:09|5.3677
08:03:10|5.3677
08:03:11|5.3763
08:03:12|5.3763
08:03:13|5.3774
08:03:14|5.3768
08:03:15|5.3768
08:03:16|5.3768
08:03:17|5.3768
08:03:18|5.3776
08:03:19|5.3776
08:03:20|5.3866
08:03:21|5.3827
08:03:22|5.3832
08:03:23|5.3768
08:03:24|5.3768
08:03:25|5.3957
08:03:26|5.3861
08:03:27|5.3861
08:03:29|5.3861
08:03:30|5.4083
08:03:30|5.4083
08:03:31|5.3953
08:03:32|5.3953
08:03:34|5.3953
08:03:35|5.3953
08:03:36|5.3953
08:03:37|5.3953
08:03:38|5.416
08:03:39|5.4217
08:03:40|5.4217
08:03:41|5.4217
08:03:43|5.4217
08:03:43|5.4217
08:03:44|5.4217
08:03:46|5.4217
08:03:48|5.4217
08:03:48|5.4217
08:03:49|5.4217
08:03:50|5.4178
08:03:51|5.4131
08:03:53|5.4174
08:03:53|5.4174
08:03:54|5.4183
08:03:55|5.4183
08:03:56|5.4183
08:03:58|5.4147
08:03:59|5.4147
08:04:00|5.4191
08:04:00|5.4191
08:04:02|5.4191
08:04:03|5.4191
08:04:04|5.4191
08:04:05|5.4191
08:04:07|5.4239
08:04:08|5.4239
08:04:10|5.4232
08:04:11|5.4232
08:04:12|5.4232
08:04:13|5.4183
08:04:15|5.4183
08:04:15|5.4183
08:04:16|5.4183
08:04:17|5.4183
08:04:18|5.4183
08:04:20|5.4226
08:04:20|5.4226
08:04:21|5.4262
08:04:22|5.4262
08:04:23|5.4262
08:04:25|5.4262
08:04:25|5.4262
08:04:26|5.4262
08:04:27|5.4262
08:04:29|5.4266
08:04:30|5.4262
08:04:31|5.4262
08:04:33|5.4262
08:04:34|5.4262
08:04:34|5.4262
08:04:36|5.4262
08:04:36|5.4262
08:04:37|5.4262
08:04:38|5.4262
08:04:39|5.4262
08:04:41|5.4262
08:04:42|5.4262
08:04:42|5.4262
08:04:43|5.4131
08:04:44|5.4004
08:04:46|5.4129
08:04:46|5.4129
08:04:47|5.4129
08:04:48|5.4129
08:04:49|5.4129
08:04:50|5.4129
08:04:52|5.4235
08:04:53|5.4053
08:04:54|5.4053
08:04:55|5.4053
08:04:56|5.4053
08:04:57|5.4053
08:04:59|5.4156
08:04:59|5.4156
08:05:01|5.4089
08:05:02|5.4089
08:05:03|5.4086
08:05:04|5.4086
08:05:06|5.4086
08:05:06|5.4086
08:05:07|5.4089
08:05:08|5.4089
08:05:10|5.3933
08:05:11|5.3933
08:05:12|5.3933
08:05:13|5.3836
08:05:14|5.38
08:05:15|5.38
08:05:16|5.38
08:05:17|5.38
08:05:18|5.3897
08:05:19|5.38
08:05:20|5.378
08:05:21|5.378
08:05:22|5.378
08:05:23|5.378
08:05:24|5.3775
08:05:25|5.3775
08:05:26|5.3676
08:05:27|5.3676
08:05:28|5.3676
08:05:29|5.3676
08:05:31|5.3721
08:05:31|5.3721
08:05:32|5.3721
08:05:34|5.3721
08:05:34|5.3721
08:05:35|5.378
08:05:36|5.378
08:05:37|5.378
08:05:38|5.378
08:05:40|5.378
08:05:40|5.3933
08:05:41|5.3873
08:05:42|5.3816
08:05:43|5.3816
08:05:44|5.3816
08:05:46|5.3816
08:05:47|5.3819
08:05:48|5.3819
08:05:49|5.3835
08:05:50|5.3835
08:05:51|5.3835
08:05:52|5.3835
08:05:53|5.3835
08:05:54|5.3835
08:05:55|5.3835
08:05:56|5.3835
08:05:57|5.3835
08:05:58|5.3835
08:05:59|5.3835
08:06:00|5.3863
08:06:01|5.3863
08:06:02|5.3863
08:06:03|5.4088
08:06:04|5.4088
08:06:05|5.4088
08:06:06|5.4088
08:06:07|5.4088
08:06:08|5.4088
08:06:10|5.404
08:06:10|5.404
08:06:12|5.3922
08:06:13|5.3922
08:06:14|5.3922
08:06:16|5.3922
08:06:16|5.3922
08:06:17|5.3922
08:06:19|5.3922
08:06:20|5.3922
08:06:21|5.3922
08:06:22|5.3979
08:06:23|5.3979
08:06:24|5.3979
08:06:26|5.3979
08:06:27|5.3963
08:06:28|5.3963
08:06:28|5.3963
08:06:29|5.3963
08:06:31|5.406
08:06:33|5.406
08:06:33|5.406
08:06:35|5.406
08:06:36|5.406
08:06:37|5.406
08:06:38|5.406
08:06:39|5.4
08:06:40|5.4
08:06:41|5.4
08:06:42|5.4
08:06:43|5.4
08:06:44|5.4
08:06:45|5.4002
08:06:46|5.4002
08:06:47|5.4002
08:06:48|5.4
08:06:49|5.4
08:06:50|5.4
08:06:51|5.4
08:06:52|5.4
08:06:53|5.4002
08:06:54|5.4002
08:06:55|5.4002
08:06:56|5.4002
08:06:57|5.4002
08:06:58|5.4002
08:06:59|5.4
08:07:00|5.4
08:07:01|5.4
08:07:02|5.4
08:07:03|5.4004
08:07:05|5.4004
08:07:06|5.4004
08:07:06|5.4004
08:07:08|5.4004
08:07:08|5.4004
08:07:09|5.4004
08:07:11|5.4004
08:07:11|5.4007
08:07:12|5.4007
08:07:14|5.4007
08:07:14|5.4002
08:07:16|5.4002
08:07:17|5.4002
08:07:18|5.4002
08:07:19|5.4004
08:07:21|5.4205
08:07:22|5.4244
08:07:23|5.4262
08:07:24|5.4262
08:07:25|5.4262
08:07:26|5.4262
08:07:27|5.4262
08:07:28|5.4262
08:07:29|5.4262
08:07:30|5.4262
08:07:31|5.4262
08:07:32|5.4262
08:07:33|5.4262
08:07:34|5.4262
08:07:35|5.4262
08:07:36|5.4262
08:07:37|5.4119
08:07:38|5.4214
08:07:39|5.4214
08:07:41|5.4214
08:07:41|5.4214
08:07:42|5.4214
08:07:43|5.4214
08:07:45|5.4214
08:07:45|5.4214
08:07:47|5.4214
08:07:47|5.4214
08:07:48|5.4214
08:07:49|5.4214
08:07:51|5.4214
08:07:52|5.4214
08:07:53|5.4214
08:07:54|5.4204
08:07:55|5.4204
08:07:56|5.4204
08:07:57|5.4205
08:07:58|5.4205
08:07:59|5.4205
08:08:01|5.4205
08:08:01|5.4206
08:08:02|5.4204
08:08:03|5.4204
08:08:05|5.4204
08:08:06|5.4204
08:08:06|5.4204
08:08:07|5.4204
08:08:09|5.4204
08:08:09|5.4204
08:08:11|5.4204
08:08:12|5.4204
08:08:13|5.415
08:08:14|5.415
08:08:15|5.415
08:08:16|5.415
08:08:17|5.4187
08:08:18|5.4187
08:08:19|5.4187
08:08:20|5.4178
08:08:21|5.4178
08:08:23|5.4178
08:08:23|5.4178
08:08:25|5.4178
08:08:26|5.4178
08:08:27|5.4178
08:08:28|5.4393
08:08:29|5.4438
08:08:30|5.4438
08:08:31|5.4438
08:08:32|5.4438
08:08:33|5.4438
08:08:34|5.44
08:08:35|5.444
08:08:36|5.45
08:08:36|5.45
08:08:38|5.45
08:08:39|5.45
08:08:40|5.45
08:08:41|5.45
08:08:41|5.45
08:08:42|5.45
08:08:44|5.45
08:08:46|5.4506
08:08:47|5.452
08:08:47|5.452
08:08:49|5.452
08:08:49|5.4579
08:08:50|5.4579
08:08:51|5.4579
08:08:53|5.4579
08:08:54|5.4579
08:08:55|5.4545
08:08:56|5.4509
08:08:57|5.4522
08:08:59|5.4522
08:08:59|5.4448
08:09:01|5.4448
08:09:01|5.4448
08:09:02|5.4436
08:09:03|5.4448
08:09:04|5.4448
08:09:05|5.4394
08:09:06|5.4394
08:09:07|5.4394
08:09:08|5.4394
08:09:09|5.4394
08:09:10|5.4394
08:09:11|5.4394
08:09:12|5.4394
08:09:13|5.4394
08:09:14|5.4394
08:09:15|5.4363
08:09:16|5.4276
08:09:17|5.4276
08:09:18|5.4276
08:09:19|5.4276
08:09:20|5.4276
08:09:21|5.4276
08:09:23|5.4349
08:09:24|5.4349
08:09:25|5.4387
08:09:25|5.4387
08:09:28|5.4394
08:09:28|5.4394
08:09:29|5.4418
08:09:30|5.4418
08:09:31|5.45
08:09:32|5.45
08:09:33|5.4509
08:09:34|5.4509
08:09:35|5.45
08:09:36|5.45
08:09:37|5.45
08:09:38|5.45
08:09:39|5.45
08:09:40|5.4471
08:09:41|5.4471
08:09:42|5.4478
08:09:43|5.4478
08:09:44|5.4478
08:09:45|5.4478
08:09:46|5.4478
08:09:47|5.4478
08:09:48|5.4478
08:09:49|5.45
08:09:50|5.45
08:09:51|5.45
08:09:52|5.45
08:09:53|5.45
08:09:54|5.4587
08:09:55|5.4587
08:09:56|5.4587
08:09:57|5.4587
08:09:58|5.4588
08:10:00|5.4588
08:10:02|5.4634
08:10:03|5.4634
08:10:03|5.4586
08:10:05|5.4507
08:10:07|5.4507
08:10:08|5.4507
08:10:09|5.4681
08:10:10|5.4681
08:10:11|5.4681
08:10:13|5.4681
08:10:14|5.4681
08:10:15|5.4704
08:10:17|5.4704
08:10:18|5.4646
08:10:19|5.4646
08:10:20|5.4728
08:10:21|5.4728
08:10:22|5.4728
08:10:23|5.477
08:10:24|5.4789
08:10:25|5.4789
08:10:26|5.4712
08:10:27|5.4712
08:10:28|5.4712
08:10:29|5.4712
08:10:30|5.4712
08:10:31|5.4786
08:10:32|5.4786
08:10:33|5.4786
08:10:34|5.4665
08:10:35|5.4665
08:10:36|5.4665
08:10:37|5.4735
08:10:38|5.4735
08:10:39|5.4565
08:10:40|5.4791
08:10:41|5.4791
08:10:42|5.4791
08:10:44|5.4791
08:10:44|5.4791
08:10:45|5.4791
08:10:46|5.4653
08:10:47|5.4653
08:10:49|5.4625
08:10:49|5.4625
08:10:50|5.4625
08:10:51|5.4625
08:10:52|5.4625
08:10:53|5.4609
08:10:54|5.46
08:10:55|5.465
08:10:56|5.465
08:10:57|5.465
08:10:58|5.465
08:10:59|5.465
08:11:00|5.465
08:11:01|5.465
08:11:02|5.4598
08:11:03|5.4599
08:11:04|5.4599
08:11:06|5.4599
08:11:06|5.4599
08:11:07|5.4599
08:11:09|5.4599
08:11:10|5.4599
08:11:11|5.4599
08:11:12|5.4599
08:11:13|5.4599
08:11:14|5.4599
08:11:15|5.4607
08:11:16|5.4607
08:11:17|5.4607
08:11:18|5.4723
08:11:19|5.4723
08:11:20|5.4723
08:11:21|5.4725
08:11:23|5.4725
08:11:24|5.4725
08:11:24|5.4725
08:11:26|5.4725
08:11:26|5.4725
08:11:27|5.4786
08:11:29|5.4786
08:11:30|5.4786
08:11:30|5.4786
08:11:32|5.4787
08:11:33|5.4787
08:11:34|5.4788
08:11:35|5.4788
08:11:36|5.4789
08:11:37|5.4792
08:11:38|5.4923
08:11:39|5.4849
08:11:40|5.4849
08:11:41|5.4849
08:11:42|5.4849
08:11:43|5.4849
08:11:44|5.5129
08:11:45|5.5129
08:11:46|5.4976
08:11:47|5.4976
08:11:48|5.4976
08:11:49|5.4976
08:11:50|5.5124
08:11:51|5.5124
08:11:52|5.5187
08:11:53|5.5237
08:11:54|5.5322
08:11:55|5.5322
08:11:56|5.5322
08:11:57|5.5322
08:11:58|5.5322
08:11:59|5.5322
08:12:00|5.5291
08:12:01|5.5291
08:12:02|5.5291
08:12:03|5.5291
08:12:04|5.5291
08:12:05|5.5291
08:12:06|5.5263
08:12:07|5.5203
08:12:08|5.5203
08:12:09|5.5167
08:12:10|5.5167
08:12:11|5.5167
08:12:12|5.5169
08:12:13|5.5169
08:12:14|5.5169
08:12:16|5.5169
08:12:17|5.5169
08:12:17|5.5169
08:12:18|5.5167
08:12:20|5.5167
08:12:21|5.51
08:12:22|5.51
08:12:24|5.51
08:12:24|5.51
08:12:26|5.51
08:12:26|5.51
08:12:28|5.51
08:12:28|5.51
08:12:29|5.51
08:12:30|5.51
08:12:31|5.4905
08:12:33|5.4905
08:12:34|5.4905
08:12:35|5.4905
08:12:36|5.4905
08:12:37|5.5066
08:12:38|5.5066
08:12:39|5.5066
08:12:41|5.5119
08:12:41|5.5135
08:12:42|5.5135
08:12:43|5.5135
08:12:44|5.5135
08:12:46|5.5135
08:12:46|5.5135
08:12:47|5.5135
08:12:48|5.5135
08:12:49|5.5135
08:12:50|5.5135
08:12:52|5.52
08:12:52|5.52
08:12:54|5.52
08:12:55|5.52
08:12:56|5.52
08:12:57|5.52
08:12:57|5.52
08:12:59|5.52
08:13:00|5.52
08:13:01|5.52
08:13:02|5.52
08:13:03|5.5199
08:13:05|5.5187
08:13:05|5.5187
08:13:06|5.5188
08:13:08|5.5109
08:13:08|5.5109
08:13:10|5.5109
08:13:10|5.5109
08:13:11|5.5109
08:13:14|5.5109
08:13:14|5.5109
08:13:15|5.5109
08:13:16|5.5109
08:13:17|5.5097
08:13:18|5.5097
08:13:19|5.5092
08:13:20|5.5089
08:13:21|5.4934
08:13:22|5.5015
08:13:24|5.5015
08:13:26|5.5015
08:13:26|5.4935
08:13:27|5.4935
08:13:28|5.4795
08:13:29|5.487
08:13:30|5.487
08:13:31|5.4868
08:13:33|5.4868
08:13:34|5.4868
08:13:34|5.4868
08:13:36|5.4868
08:13:36|5.4727
08:13:38|5.4727
08:13:39|5.4727
08:13:39|5.4727
08:13:41|5.4727
08:13:42|5.4727
08:13:43|5.4727
08:13:44|5.4727
08:13:45|5.4727
08:13:46|5.4727
08:13:46|5.4649
08:13:48|5.4735
08:13:49|5.4735
08:13:50|5.4735
08:13:51|5.4661
08:13:52|5.4675
08:13:53|5.4675
08:13:54|5.4675
08:13:55|5.5
08:13:56|5.5
08:13:57|5.5
08:13:58|5.5
08:14:00|5.5
08:14:01|5.5
08:14:02|5.5
08:14:03|5.484
08:14:04|5.484
08:14:05|5.484
08:14:06|5.4846
08:14:07|5.4846
08:14:08|5.4846
08:14:09|5.4846
08:14:10|5.4867
08:14:11|5.4867
08:14:12|5.4867
08:14:13|5.4867
08:14:14|5.4867
08:14:16|5.4945
08:14:17|5.4945
08:14:18|5.4945
08:14:19|5.4945
08:14:20|5.4946
08:14:21|5.4986
08:14:22|5.4986
08:14:24|5.5093
08:14:25|5.5093
08:14:26|5.5093
08:14:27|5.5093
08:14:28|5.5093
08:14:28|5.5093
08:14:29|5.5093
08:14:30|5.5093
08:14:32|5.5093
08:14:34|5.5093
08:14:34|5.5093
08:14:35|5.5084
08:14:36|5.5084
08:14:38|5.5084
08:14:38|5.5084
08:14:40|5.5084
08:14:41|5.5084
08:14:41|5.5084
08:14:43|5.5084
08:14:44|5.5147
08:14:44|5.5146
08:14:46|5.4988
08:14:47|5.4988
08:14:48|5.5086
08:14:49|5.4956
08:14:49|5.5032
08:14:51|5.5032
08:14:51|5.4876
08:14:52|5.4876
08:14:54|5.4876
08:14:54|5.4876
08:14:55|5.4876
08:14:57|5.4876
08:14:59|5.4899
08:14:59|5.4899
08:15:00|5.4882
08:15:02|5.4882
08:15:02|5.4882
08:15:04|5.4882
08:15:05|5.4882
08:15:06|5.4882
08:15:07|5.4882
08:15:08|5.4882
08:15:09|5.4882
08:15:10|5.4882
08:15:11|5.4882
08:15:12|5.4882
08:15:13|5.4882
08:15:14|5.4882
08:15:14|5.4882
08:15:16|5.4882
08:15:17|5.4882
08:15:19|5.4882
08:15:20|5.4882
08:15:21|5.4882
08:15:22|5.4882
08:15:23|5.4882
08:15:24|5.4882
08:15:25|5.4883
08:15:26|5.4883
08:15:27|5.4883
08:15:28|5.4883
08:15:28|5.4883
08:15:30|5.4883
08:15:31|5.4883
08:15:32|5.4883
08:15:34|5.4884
08:15:35|5.4882
08:15:36|5.4882
08:15:36|5.4882
08:15:37|5.4882
08:15:39|5.4882
08:15:40|5.4882
08:15:41|5.4882
08:15:42|5.4882
08:15:43|5.4761
08:15:44|5.4861
08:15:46|5.474
08:15:46|5.474
08:15:48|5.474
08:15:48|5.474
08:15:50|5.474
08:15:50|5.4799
08:15:52|5.4799
08:15:52|5.4799
08:15:54|5.4799
08:15:55|5.4799
08:15:56|5.4799
08:15:56|5.4691
08:15:58|5.4691
08:15:59|5.4691
08:16:00|5.4691
08:16:01|5.473
08:16:03|5.473
08:16:03|5.473
08:16:05|5.4635
08:16:06|5.4545
08:16:07|5.463
08:16:08|5.45
08:16:09|5.4445
08:16:10|5.4445
08:16:11|5.4477
08:16:12|5.4477
08:16:13|5.4477
08:16:14|5.4457
08:16:15|5.4446
08:16:16|5.4445
08:16:17|5.444
08:16:19|5.4423
08:16:19|5.4423
08:16:20|5.4372
08:16:22|5.4322
08:16:23|5.4322
08:16:24|5.4325
08:16:25|5.4325
08:16:26|5.4325
08:16:27|5.4328
08:16:29|5.4328
08:16:29|5.4305
08:16:31|5.4305
08:16:32|5.4305
08:16:32|5.4305
08:16:33|5.4305
08:16:34|5.4305
08:16:35|5.4305
08:16:36|5.4305
08:16:37|5.4305
08:16:39|5.4131
08:16:40|5.4296
08:16:41|5.43
08:16:41|5.4333
08:16:42|5.4333
08:16:44|5.4381
08:16:44|5.4381
08:16:45|5.4381
08:16:46|5.4381
08:16:48|5.4381
08:16:49|5.4381
08:16:50|5.4381
08:16:50|5.4381
08:16:51|5.4249
08:16:53|5.4365
08:16:54|5.4365
08:16:54|5.4365
08:16:56|5.4365
08:16:56|5.4365
08:16:57|5.4365
08:16:58|5.4365
08:16:59|5.4365
08:17:01|5.4365
08:17:02|5.4365
08:17:02|5.4381
08:17:04|5.4381
08:17:05|5.4343
08:17:06|5.4343
08:17:07|5.4343
08:17:08|5.4343
08:17:10|5.4343
08:17:12|5.4343
08:17:12|5.4343
08:17:14|5.4514
08:17:14|5.4514
08:17:15|5.4528
08:17:16|5.4528
08:17:17|5.4419
08:17:19|5.4419
08:17:21|5.4514
08:17:22|5.4624
08:17:23|5.4624
08:17:24|5.4624
08:17:25|5.4624
08:17:26|5.4624
08:17:27|5.4624
08:17:27|5.4624
08:17:28|5.4624
08:17:29|5.4624
08:17:31|5.4644
08:17:31|5.4644
08:17:33|5.4644
08:17:33|5.4644
08:17:35|5.4644
08:17:37|5.4644
08:17:38|5.4765
08:17:38|5.4765
08:17:40|5.4765
08:17:41|5.4765
08:17:42|5.4765
08:17:43|5.4765
08:17:44|5.4783
08:17:45|5.4783
08:17:46|5.4783
08:17:46|5.4788
08:17:48|5.4789
08:17:49|5.4789
08:17:49|5.4885
08:17:51|5.4885
08:17:52|5.4937
08:17:52|5.4937
08:17:53|5.4937
08:17:54|5.4937
08:17:56|5.4937
08:17:56|5.4937
08:17:58|5.4937
08:17:59|5.4937
08:17:59|5.4948
08:18:00|5.4948
08:18:01|5.4948
08:18:04|5.4948
08:18:05|5.4947
08:18:05|5.4947
08:18:07|5.4947
08:18:07|5.4946
08:18:09|5.4946
08:18:10|5.4845
08:18:11|5.493
08:18:12|5.4925
08:18:12|5.4925
08:18:13|5.4906
08:18:15|5.4906
08:18:15|5.4906
08:18:16|5.4907
08:18:18|5.4929
08:18:18|5.4984
08:18:21|5.5224
08:18:21|5.5236
08:18:22|5.5239
08:18:23|5.524
08:18:24|5.5232
08:18:26|5.5237
08:18:27|5.5272
08:18:28|5.5272
08:18:29|5.5272
08:18:30|5.53
08:18:32|5.53
08:18:33|5.53
08:18:34|5.53
08:18:35|5.53
08:18:36|5.5321
08:18:37|5.537
08:18:38|5.537
08:18:39|5.537
08:18:40|5.5456
08:18:41|5.5525
08:18:42|5.5525
08:18:43|5.5525
08:18:44|5.5481
08:18:45|5.5659
08:18:46|5.5539
08:18:47|5.5523
08:18:48|5.5659
08:18:50|5.5619
08:18:51|5.5619
08:18:52|5.562
08:18:53|5.5542
08:18:54|5.5542
08:18:55|5.5613
08:18:55|5.5613
08:18:56|5.5659
08:18:57|5.5659
08:19:00|5.5579
08:19:01|5.5656
08:19:02|5.5656
08:19:02|5.5656
08:19:05|5.5656
08:19:05|5.5656
08:19:06|5.5657
08:19:07|5.5657
08:19:09|5.5656
08:19:11|5.5656
08:19:11|5.5656
08:19:12|5.5656
08:19:13|5.5656
08:19:14|5.5654
08:19:17|5.5712
08:19:17|5.5711
08:19:18|5.5711
08:19:19|5.5724
08:19:20|5.5724
08:19:22|5.5724
08:19:24|5.5724
08:19:24|5.5724
08:19:25|5.5753
08:19:26|5.5827
08:19:28|5.5827
08:19:29|5.5827
08:19:30|5.5747
08:19:31|5.5747
08:19:32|5.5747
08:19:33|5.5747
08:19:34|5.5747
08:19:35|5.5707
08:19:36|5.5707
08:19:37|5.5839
08:19:38|5.5839
08:19:39|5.5837
08:19:40|5.5837
08:19:41|5.5837
08:19:42|5.5836
08:19:43|5.5836
08:19:44|5.5836
08:19:45|5.5745
08:19:46|5.5745
08:19:47|5.581
08:19:48|5.5718
08:19:49|5.5718
08:19:50|5.5718
08:19:52|5.5718
08:19:52|5.5837
08:19:54|5.5837
08:19:54|5.5837
08:19:56|5.5837
08:19:56|5.5837
08:19:58|5.5837
08:19:59|5.5837
08:20:00|5.5839
08:20:01|5.5839
08:20:02|5.5839
08:20:03|5.5839
08:20:04|5.5839
08:20:06|5.5885
08:20:06|5.5855
08:20:08|5.5868
08:20:09|5.5868
08:20:11|5.6
08:20:12|5.6093
08:20:13|5.599
08:20:14|5.599
08:20:15|5.599
08:20:15|5.62
08:20:16|5.62
08:20:18|5.609
08:20:18|5.6092
08:20:20|5.6092
08:20:20|5.6092
08:20:22|5.606
08:20:22|5.6124
08:20:24|5.6124
08:20:25|5.6124
08:20:26|5.6159
08:20:28|5.6054
08:20:28|5.6054
08:20:29|5.6054
08:20:31|5.5961
08:20:31|5.585
08:20:32|5.5765
08:20:33|5.5933
08:20:34|5.5933
08:20:36|5.5933
08:20:36|5.5933
08:20:38|5.5933
08:20:38|5.5933
08:20:39|5.5933
08:20:40|5.5933
08:20:42|5.5961
08:20:42|5.5961
08:20:43|5.5949
08:20:44|5.5935
08:20:45|5.5935
08:20:46|5.5935
08:20:48|5.5812
08:20:48|5.5812
08:20:50|5.5812
08:20:50|5.5812
08:20:52|5.5962
08:20:52|5.5977
08:20:54|5.5977
08:20:55|5.59
08:20:56|5.59
08:20:57|5.5794
08:20:58|5.5745
08:20:59|5.5878
08:21:00|5.5874
08:21:01|5.5821
08:21:02|5.5709
08:21:03|5.5462
08:21:05|5.5462
08:21:06|5.5462
08:21:06|5.5462
08:21:08|5.5509
08:21:09|5.5509
08:21:10|5.5509
08:21:11|5.5509
08:21:12|5.5509
08:21:13|5.5509
08:21:14|5.5509
08:21:15|5.5509
08:21:16|5.5649
08:21:17|5.5687
08:21:18|5.5603
08:21:19|5.5625
08:21:20|5.5625
08:21:21|5.5703
08:21:22|5.5703
08:21:24|5.5868
08:21:25|5.5868
08:21:26|5.5868
08:21:26|5.5868
08:21:28|5.5868
08:21:28|5.5868
08:21:29|5.5868
08:21:31|5.5868
08:21:32|5.5868
08:21:32|5.5868
08:21:34|5.5868
08:21:34|5.5915
08:21:36|5.5915
08:21:37|5.5915
08:21:38|5.6
08:21:39|5.5964
08:21:40|5.5964
08:21:41|5.5964
08:21:42|5.5964
08:21:43|5.5964
08:21:44|5.5964
08:21:45|5.5964
08:21:46|5.5964
08:21:47|5.5964
08:21:49|5.5964
08:21:49|5.6004
08:21:50|5.6004
08:21:51|5.6004
08:21:53|5.6004
08:21:54|5.6001
08:21:55|5.6001
08:21:56|5.6093
08:21:56|5.6093
08:21:58|5.6093
08:21:59|5.6093
08:22:00|5.6093
08:22:01|5.6093
08:22:03|5.6093
08:22:04|5.5894
08:22:05|5.5894
08:22:06|5.5894
08:22:07|5.5991
08:22:08|5.5991
08:22:10|5.5991
08:22:10|5.5991
08:22:11|5.5878
08:22:12|5.5878
08:22:13|5.5891
08:22:14|5.5891
08:22:15|5.5891
08:22:16|5.5891
08:22:17|5.5891
08:22:18|5.5891
08:22:20|5.5891
08:22:20|5.5891
08:22:21|5.5964
08:22:22|5.5964
08:22:23|5.6018
08:22:24|5.6018
08:22:26|5.5964
08:22:27|5.5964
08:22:27|5.5964
08:22:28|5.5964
08:22:31|5.5964
08:22:32|5.5964
08:22:33|5.5964
08:22:34|5.5964
08:22:35|5.5964
08:22:36|5.5964
08:22:37|5.5964
08:22:38|5.5964
08:22:39|5.5964
08:22:40|5.5964
08:22:41|5.5964
08:22:42|5.5964
08:22:43|5.5964
08:22:44|5.5964
08:22:45|5.5964
08:22:47|5.5964
08:22:47|5.5878
08:22:48|5.5878
08:22:49|5.5878
08:22:50|5.5878
08:22:51|5.5831
08:22:52|5.5827
08:22:53|5.5827
08:22:54|5.5827
08:22:55|5.5827
08:22:57|5.5827
08:22:58|5.5827
08:22:58|5.5827
08:23:00|5.579
08:23:00|5.579
08:23:01|5.579
08:23:02|5.579
08:23:04|5.579
08:23:05|5.579
08:23:05|5.579
08:23:07|5.579
08:23:08|5.579
08:23:09|5.579
08:23:10|5.579
08:23:11|5.579
08:23:13|5.579
08:23:13|5.5898
08:23:14|5.5898
08:23:15|5.5898
08:23:16|5.5898
08:23:17|5.5898
08:23:18|5.6216
08:23:19|5.6216
08:23:21|5.6216
08:23:21|5.6216
08:23:22|5.6216
08:23:24|5.6049
08:23:25|5.6239
08:23:26|5.6239
08:23:27|5.6222
08:23:29|5.6222
08:23:29|5.6222
08:23:30|5.6113
08:23:31|5.6113
08:23:32|5.6113
08:23:33|5.6113
08:23:34|5.6113
08:23:35|5.6113
08:23:36|5.6113
08:23:38|5.6113
08:23:39|5.6076
08:23:40|5.6076
08:23:40|5.6076
08:23:42|5.6076
08:23:43|5.5976
08:23:44|5.5976
08:23:45|5.5976
08:23:46|5.5976
08:23:47|5.5976
08:23:48|5.5976
08:23:50|5.5976
08:23:50|5.5976
08:23:53|5.5976
08:23:53|5.5976
08:23:54|5.5976
08:23:55|5.5976
08:23:56|5.5976
08:23:57|5.5976
08:23:58|5.5976
08:23:59|5.5976
08:24:00|5.61
08:24:01|5.6242
08:24:02|5.6242
08:24:03|5.6343
08:24:05|5.6385
08:24:06|5.6408
08:24:07|5.6408
08:24:09|5.65
08:24:10|5.6417
08:24:11|5.6451
08:24:12|5.6414
08:24:13|5.6414
08:24:14|5.6415
08:24:15|5.6415
08:24:16|5.6415
08:24:17|5.6415
08:24:18|5.6415
08:24:18|5.6415
08:24:19|5.6415
08:24:21|5.6415
08:24:22|5.6415
08:24:23|5.6415
08:24:23|5.6417
08:24:25|5.6417
08:24:25|5.6417
08:24:26|5.6417
08:24:28|5.6418
08:24:29|5.6418
08:24:30|5.6418
08:24:32|5.6464
08:24:32|5.6464
08:24:34|5.6464
08:24:34|5.6464
08:24:35|5.6334
08:24:37|5.6398
08:24:39|5.6398
08:24:39|5.6398
08:24:40|5.632
08:24:42|5.627
08:24:43|5.627
08:24:44|5.6342
08:24:45|5.6342
08:24:46|5.6342
08:24:47|5.6342
08:24:48|5.6342
08:24:49|5.6342
08:24:51|5.6342
08:24:51|5.6342
08:24:52|5.6343
08:24:53|5.6343
08:24:55|5.6398
08:24:55|5.6398
08:24:56|5.6398
08:24:57|5.6398
08:24:59|5.65
08:24:59|5.65
08:25:01|5.65
08:25:02|5.65
08:25:03|5.6493
08:25:05|5.6493
08:25:06|5.6492
08:25:06|5.6492
08:25:08|5.6487
08:25:09|5.6487
08:25:09|5.6547
08:25:11|5.6547
08:25:12|5.6425
08:25:14|5.6539
08:25:14|5.6539
08:25:15|5.6556
08:25:17|5.6487
08:25:17|5.6545
08:25:18|5.6642
08:25:20|5.6654
08:25:20|5.6654
08:25:22|5.6654
08:25:22|5.6663
08:25:24|5.668
08:25:24|5.668
08:25:26|5.668
08:25:26|5.668
08:25:28|5.668
08:25:29|5.668
08:25:31|5.6642
08:25:31|5.6644
08:25:32|5.6644
08:25:34|5.6644
08:25:34|5.6644
08:25:35|5.6696
08:25:36|5.671
08:25:37|5.671
08:25:38|5.671
08:25:40|5.671
08:25:40|5.6754
08:25:41|5.6754
08:25:42|5.6721
08:25:43|5.6721
08:25:45|5.671
08:25:45|5.671
08:25:47|5.6569
08:25:47|5.6487
08:25:49|5.6487
08:25:50|5.643
08:25:51|5.643
08:25:52|5.6471
08:25:53|5.6471
08:25:54|5.6471
08:25:55|5.6471
08:25:56|5.6471
08:25:57|5.6471
08:25:58|5.6471
08:25:59|5.6342
08:26:00|5.6315
08:26:01|5.6313
08:26:02|5.6313
08:26:03|5.634
08:26:04|5.6256
08:26:06|5.6256
08:26:06|5.6198
08:26:08|5.6198
08:26:09|5.6198
08:26:10|5.6198
08:26:11|5.608
08:26:11|5.6076
08:26:13|5.6011
08:26:13|5.613
08:26:15|5.613
08:26:16|5.613
08:26:16|5.613
08:26:18|5.613
08:26:18|5.613
08:26:19|5.613
08:26:22|5.613
08:26:22|5.613
08:26:23|5.613
08:26:25|5.5731
08:26:25|5.5745
08:26:27|5.5745
08:26:28|5.5668
08:26:29|5.5766
08:26:31|5.5766
08:26:31|5.5766
08:26:33|5.5577
08:26:34|5.5577
08:26:36|5.5582
08:26:37|5.5582
08:26:38|5.5432
08:26:40|5.5538
08:26:40|5.52
08:26:41|5.5189
08:26:43|5.5234
08:26:43|5.5234
08:26:45|5.5234
08:26:45|5.5234
08:26:47|5.5234
08:26:47|5.5234
08:26:48|5.5234
08:26:49|5.5
08:26:51|5.4998
08:26:52|5.4999
08:26:53|5.5
08:26:54|5.4999
08:26:55|5.5
08:26:56|5.5
08:26:57|5.5
08:26:58|5.5
08:26:59|5.5
08:27:00|5.5
08:27:01|5.5044
08:27:02|5.5044
08:27:04|5.5013
08:27:05|5.5013
08:27:05|5.5121
08:27:06|5.502
08:27:07|5.502
08:27:08|5.5036
08:27:10|5.5056
08:27:11|5.5055
08:27:11|5.5055
08:27:13|5.5055
08:27:14|5.5055
08:27:14|5.5239
08:27:16|5.5239
08:27:18|5.5239
08:27:19|5.5299
08:27:19|5.5299
08:27:21|5.5243
08:27:23|5.5243
08:27:24|5.5157
08:27:24|5.5157
08:27:25|5.5263
08:27:26|5.5263
08:27:27|5.5263
08:27:30|5.5263
08:27:31|5.5263
08:27:33|5.535
08:27:33|5.535
08:27:34|5.535
08:27:35|5.535
08:27:36|5.535
08:27:37|5.535
08:27:38|5.535
08:27:39|5.535
08:27:41|5.535
08:27:42|5.535
08:27:43|5.535
08:27:44|5.5347
08:27:45|5.5352
08:27:46|5.5382
08:27:47|5.5382
08:27:47|5.5382
08:27:48|5.5382
08:27:50|5.5382
08:27:51|5.5382
08:27:53|5.5382
08:27:53|5.5382
08:27:55|5.5382
08:27:55|5.5382
08:27:57|5.5382
08:27:57|5.5382
08:27:58|5.5382
08:27:59|5.5102
08:28:01|5.518
08:28:02|5.518
08:28:02|5.518
08:28:04|5.515
08:28:05|5.515
08:28:06|5.515
08:28:07|5.515
08:28:08|5.5119
08:28:09|5.5119
08:28:10|5.5119
08:28:11|5.5119
08:28:12|5.5119
08:28:14|5.4988
08:28:15|5.4948
08:28:16|5.4948
08:28:17|5.4948
08:28:19|5.4975
08:28:19|5.4975
08:28:20|5.4975
08:28:21|5.4975
08:28:23|5.4975
08:28:24|5.4975
08:28:25|5.4975
08:28:26|5.4975
08:28:26|5.4975
08:28:27|5.4975
08:28:28|5.4975
08:28:29|5.4837
08:28:31|5.4837
08:28:32|5.4837
08:28:32|5.4837
08:28:34|5.4837
08:28:35|5.4837
08:28:36|5.4837
08:28:37|5.4837
08:28:38|5.4837
08:28:39|5.465
08:28:40|5.45
08:28:42|5.45
08:28:42|5.4736
08:28:43|5.4736
08:28:44|5.4754
08:28:45|5.47
08:28:46|5.469
08:28:47|5.4626
08:28:48|5.4625
08:28:49|5.4625
08:28:50|5.4625
08:28:51|5.4617
08:28:53|5.4666
08:28:53|5.4669
08:28:54|5.4669
08:28:55|5.4669
08:28:56|5.4669
08:28:57|5.467
08:28:58|5.4669
08:28:59|5.4669
08:29:00|5.4718
08:29:02|5.4724
08:29:02|5.4724
08:29:04|5.4724
08:29:04|5.4724
08:29:05|5.4737
08:29:07|5.4737
08:29:08|5.4737
08:29:10|5.4831
08:29:11|5.4831
08:29:12|5.4831
08:29:13|5.4854
08:29:15|5.4854
08:29:16|5.4811
08:29:16|5.4811
08:29:18|5.4811
08:29:18|5.5073
08:29:20|5.5073
08:29:21|5.5073
08:29:22|5.5073
08:29:23|5.5073
08:29:24|5.5073
08:29:25|5.5073
08:29:26|5.5154
08:29:26|5.5154
08:29:27|5.5154
08:29:29|5.5358
08:29:29|5.5358
08:29:31|5.5358
08:29:33|5.5269
08:29:33|5.5269
08:29:35|5.5275
08:29:36|5.5275
08:29:38|5.5275
08:29:38|5.5275
08:29:39|5.5275
08:29:40|5.5071
08:29:42|5.5071
08:29:42|5.5071
08:29:43|5.5071
08:29:44|5.5071
08:29:45|5.5071
08:29:46|5.5071
08:29:47|5.5071
08:29:48|5.5071
08:29:49|5.5071
08:29:50|5.5071
08:29:51|5.5071
08:29:53|5.5071
08:29:53|5.5059
08:29:54|5.5059
08:29:55|5.5059
08:29:56|5.5059
08:29:57|5.5059
08:29:58|5.5059
08:29:59|5.5059
08:30:00|5.5059
08:30:01|5.5067
08:30:02|5.5067
08:30:03|5.5067
08:30:04|5.5067
08:30:05|5.5067
08:30:06|5.5239
08:30:07|5.5239
08:30:08|5.5239
08:30:10|5.5239
08:30:10|5.5369
08:30:11|5.5395
08:30:13|5.5395
08:30:14|5.55
08:30:15|5.55
08:30:16|5.55
08:30:17|5.55
08:30:18|5.5444
08:30:19|5.5444
08:30:20|5.5388
08:30:21|5.5388
08:30:23|5.5416
08:30:23|5.5416
08:30:24|5.5416
08:30:26|5.5416
08:30:27|5.5416
08:30:27|5.5416
08:30:28|5.5365
08:30:30|5.5372
08:30:30|5.5372
08:30:32|5.5372
08:30:32|5.5366
08:30:34|5.5366
08:30:35|5.5346
08:30:37|5.5346
08:30:38|5.5295
08:30:39|5.5295
08:30:40|5.5295
08:30:41|5.5157
08:30:41|5.5157
08:30:43|5.5303
08:30:44|5.5303
08:30:45|5.5301
08:30:46|5.5218
08:30:47|5.5218
08:30:47|5.5218
08:30:49|5.5232
08:30:50|5.5232
08:30:51|5.5232
08:30:51|5.5284
08:30:53|5.5254
08:30:55|5.5309
08:30:55|5.5254
08:30:56|5.5254
08:30:58|5.5254
08:30:59|5.521
08:31:00|5.521
08:31:01|5.521
08:31:01|5.521
08:31:03|5.5211
08:31:03|5.5211
08:31:05|5.5211
08:31:06|5.5211
08:31:06|5.5211
08:31:08|5.5211
08:31:09|5.5211
08:31:11|5.5211
08:31:11|5.5211
08:31:12|5.5211
08:31:13|5.5197
08:31:14|5.5197
08:31:15|5.5197
08:31:16|5.5197
08:31:17|5.5197
08:31:18|5.5197
08:31:19|5.5197
08:31:20|5.5207
08:31:21|5.5207
08:31:22|5.5211
08:31:23|5.5211
08:31:24|5.5211
08:31:25|5.5012
08:31:26|5.5199
08:31:27|5.5199
08:31:28|5.5199
08:31:29|5.5199
08:31:30|5.5139
08:31:31|5.5139
08:31:33|5.5139
08:31:34|5.5139
08:31:35|5.5139
08:31:36|5.5139
08:31:38|5.5139
08:31:38|5.5139
08:31:40|5.5139
08:31:40|5.5139
08:31:41|5.5139
08:31:43|5.5139
08:31:44|5.4932
08:31:45|5.4968
08:31:45|5.4968
08:31:47|5.4968
08:31:47|5.4655
08:31:49|5.4655
08:31:50|5.4655
08:31:51|5.4655
08:31:52|5.4655
08:31:53|5.4812
08:31:54|5.4812
08:31:55|5.4812
08:31:56|5.4658
08:31:57|5.4658
08:31:58|5.4602
08:31:59|5.465
08:32:00|5.4793
08:32:01|5.4793
08:32:02|5.4793
08:32:03|5.4793
08:32:04|5.4793
08:32:05|5.4929
08:32:06|5.4929
08:32:07|5.4784
08:32:08|5.4784
08:32:09|5.4784
08:32:11|5.4784
08:32:12|5.4784
08:32:13|5.4909
08:32:14|5.4909
08:32:15|5.4909
08:32:16|5.4909
08:32:17|5.4909
08:32:18|5.4909
08:32:19|5.4909
08:32:20|5.4909
08:32:21|5.4909
08:32:22|5.4909
08:32:23|5.4909
08:32:24|5.4909
08:32:25|5.495
08:32:27|5.5066
08:32:27|5.5
08:32:28|5.4932
08:32:29|5.4932
08:32:30|5.4932
08:32:31|5.4932
08:32:32|5.4932
08:32:33|5.4932
08:32:34|5.4932
08:32:36|5.4932
08:32:38|5.4932
08:32:38|5.4932
08:32:39|5.513
08:32:40|5.513
08:32:41|5.513
08:32:44|5.513
08:32:44|5.513
08:32:45|5.508
08:32:46|5.508
08:32:47|5.508
08:32:48|5.508
08:32:50|5.508
08:32:50|5.508
08:32:51|5.508
08:32:52|5.508
08:32:54|5.508
08:32:55|5.508
08:32:55|5.508
08:32:56|5.508
08:32:57|5.5
08:32:58|5.4936
08:33:00|5.4936
08:33:01|5.4936
08:33:02|5.4936
08:33:03|5.4936
08:33:04|5.4949
08:33:05|5.5115
08:33:07|5.5115
08:33:08|5.5115
08:33:10|5.5115
08:33:11|5.5115
08:33:11|5.5115
08:33:12|5.513
08:33:13|5.513
08:33:15|5.5156
08:33:16|5.5156
08:33:17|5.5156
08:33:18|5.5156
08:33:19|5.5244
08:33:21|5.5091
08:33:21|5.5091
08:33:22|5.5091
08:33:23|5.5091
08:33:24|5.5091
08:33:25|5.5091
08:33:26|5.5091
08:33:28|5.5091
08:33:28|5.5091
08:33:29|5.5185
08:33:30|5.5185
08:33:31|5.5185
08:33:34|5.5442
08:33:34|5.5442
08:33:35|5.5441
08:33:37|5.5441
08:33:39|5.5441
08:33:39|5.5441
08:33:41|5.5241
08:33:41|5.5241
08:33:43|5.5241
08:33:44|5.5241
08:33:45|5.5319
08:33:46|5.5319
08:33:47|5.5319
08:33:48|5.5319
08:33:49|5.5319
08:33:50|5.5319
08:33:51|5.5319
08:33:53|5.5441
08:33:53|5.5441
08:33:54|5.5441
08:33:55|5.548
08:33:57|5.548
08:33:57|5.548
08:33:59|5.5478
08:33:59|5.5478
08:34:01|5.5478
08:34:02|5.5478
08:34:03|5.5551
08:34:05|5.5551
08:34:05|5.5551
08:34:06|5.5551
08:34:08|5.5551
08:34:09|5.5615
08:34:10|5.5691
08:34:11|5.5691
08:34:13|5.5691
08:34:13|5.5691
08:34:14|5.5691
08:34:15|5.5691
08:34:16|5.5691
08:34:17|5.5691
08:34:19|5.5841
08:34:20|5.5841
08:34:21|5.5841
08:34:21|5.5841
08:34:22|5.5841
08:34:23|5.5841
08:34:25|5.5841
08:34:25|5.5841
08:34:27|5.5841
08:34:28|5.5754
08:34:29|5.5754
08:34:30|5.5754
08:34:31|5.5718
08:34:32|5.5718
08:34:33|5.5718
08:34:34|5.5718
08:34:35|5.5657
08:34:36|5.5657
08:34:37|5.5657
08:34:38|5.5657
08:34:39|5.5657
08:34:40|5.5657
08:34:42|5.564
08:34:42|5.564
08:34:44|5.5582
08:34:45|5.5582
08:34:46|5.5582
08:34:47|5.5582
08:34:48|5.5495
08:34:49|5.5495
08:34:50|5.5495
08:34:51|5.5495
08:34:52|5.5495
08:34:53|5.5495
08:34:54|5.5495
08:34:55|5.5549
08:34:56|5.5549
08:34:57|5.5549
08:34:59|5.5549
08:34:59|5.5549
08:35:00|5.5549
08:35:01|5.5549
08:35:02|5.5549
08:35:03|5.5549
08:35:04|5.5522
08:35:05|5.564
08:35:06|5.5543
08:35:08|5.5543
08:35:10|5.5543
08:35:11|5.5732
08:35:12|5.5732
08:35:13|5.5732
08:35:14|5.5732
08:35:14|5.5732
08:35:16|5.5732
08:35:17|5.5715
08:35:18|5.5715
08:35:19|5.5715
08:35:20|5.5715
08:35:20|5.5715
08:35:23|5.576
08:35:23|5.576
08:35:24|5.576
08:35:25|5.5938
08:35:27|5.5938
08:35:27|5.5938
08:35:29|5.5938
08:35:30|5.5938
08:35:30|5.5938
08:35:32|5.5938
08:35:33|5.5938
08:35:33|5.5938
08:35:34|5.5938
08:35:36|5.5938
08:35:38|5.5843
08:35:38|5.5843
08:35:40|5.5846
08:35:41|5.5846
08:35:42|5.5846
08:35:43|5.5807
08:35:44|5.5807
08:35:45|5.5715
08:35:46|5.5715
08:35:47|5.5715
08:35:48|5.5715
08:35:50|5.5715
08:35:50|5.5776
08:35:52|5.5776
08:35:53|5.5776
08:35:54|5.5776
08:35:54|5.5776
08:35:55|5.5776
08:35:57|5.5776
08:35:58|5.5776
08:35:59|5.5776
08:36:00|5.5776
08:36:01|5.5776
08:36:02|5.5776
08:36:03|5.5776
08:36:04|5.5776
08:36:05|5.5807
08:36:06|5.5807
08:36:07|5.5807
08:36:09|5.5807
08:36:10|5.5807
08:36:11|5.5807
08:36:12|5.5807
08:36:13|5.5807
08:36:15|5.5807
08:36:15|5.5807
08:36:17|5.588
08:36:18|5.58
08:36:18|5.5946
08:36:20|5.5946
08:36:21|5.5946
08:36:21|5.5946
08:36:23|5.5946
08:36:24|5.5946
08:36:26|5.5946
08:36:26|5.5946
08:36:28|5.5946
08:36:28|5.5946
08:36:29|5.5946
08:36:30|5.6127
08:36:31|5.6127
08:36:32|5.6127
08:36:34|5.6127
08:36:34|5.6127
08:36:36|5.6139
08:36:37|5.6139
08:36:37|5.6139
08:36:38|5.6139
08:36:40|5.6081
08:36:41|5.627
08:36:42|5.6162
08:36:43|5.6162
08:36:44|5.6162
08:36:45|5.6162
08:36:46|5.6162
08:36:47|5.6162
08:36:48|5.6162
08:36:49|5.6162
08:36:50|5.6162
08:36:51|5.6252
08:36:52|5.6252
08:36:53|5.6252
08:36:54|5.6252
08:36:56|5.6159
08:36:57|5.6159
08:36:57|5.6159
08:36:58|5.6144
08:36:59|5.6144
08:37:00|5.6144
08:37:02|5.6056
08:37:03|5.6127
08:37:04|5.6127
08:37:05|5.6127
08:37:06|5.6127
08:37:08|5.5899
08:37:08|5.5899
08:37:09|5.5899
08:37:11|5.5899
08:37:12|5.5816
08:37:13|5.5816
08:37:15|5.5902
08:37:15|5.5902
08:37:16|5.5902
08:37:17|5.6057
08:37:19|5.6057
08:37:20|5.6057
08:37:20|5.6057
08:37:22|5.5901
08:37:22|5.59
08:37:23|5.59
08:37:24|5.5902
08:37:25|5.5902
08:37:27|5.5902
08:37:28|5.6002
08:37:28|5.6002
08:37:30|5.6002
08:37:30|5.5902
08:37:31|5.5902
08:37:33|5.5817
08:37:33|5.5817
08:37:34|5.5817
08:37:35|5.5817
08:37:36|5.5817
08:37:37|5.5817
08:37:39|5.5868
08:37:41|5.5868
08:37:42|5.5868
08:37:42|5.5868
08:37:45|5.5868
08:37:46|5.5803
08:37:48|5.5803
08:37:48|5.5803
08:37:49|5.5803
08:37:50|5.5803
08:37:52|5.5788
08:37:52|5.5788
08:37:53|5.5788
08:37:54|5.5788
08:37:56|5.579
08:37:58|5.579
08:37:58|5.579
08:38:00|5.579
08:38:00|5.579
08:38:02|5.579
08:38:03|5.579
08:38:05|5.579
08:38:06|5.5724
08:38:07|5.5724
08:38:08|5.5724
08:38:08|5.5724
08:38:10|5.5724
08:38:12|5.5724
08:38:13|5.5724
08:38:13|5.5724
08:38:15|5.5724
08:38:16|5.5724
08:38:17|5.5834
08:38:18|5.5835
08:38:19|5.5835
08:38:20|5.5909
08:38:21|5.572
08:38:22|5.572
08:38:23|5.572
08:38:23|5.5902
08:38:25|5.5899
08:38:26|5.5899
08:38:26|5.5899
08:38:28|5.5833
08:38:29|5.5817
08:38:31|5.5817
08:38:31|5.5817
08:38:32|5.5817
08:38:33|5.5817
08:38:34|5.5817
08:38:35|5.5817
08:38:37|5.5817
08:38:37|5.5817
08:38:38|5.5891
08:38:39|5.5891
08:38:41|5.5891
08:38:42|5.5891
08:38:43|5.5891
08:38:43|5.5891
08:38:45|5.5891
08:38:45|5.5891
08:38:47|5.5891
08:38:47|5.5891
08:38:49|5.5891
08:38:51|5.5795
08:38:51|5.5795
08:38:53|5.58
08:38:53|5.58
08:38:54|5.58
08:38:55|5.58
08:38:56|5.58
08:38:57|5.58
08:38:58|5.58
08:38:59|5.5795
08:39:00|5.5795
08:39:01|5.5723
08:39:03|5.5808
08:39:03|5.5808
08:39:04|5.5808
08:39:05|5.5808
08:39:07|5.5808
08:39:08|5.5808
08:39:08|5.5808
08:39:10|5.5808
08:39:10|5.5808
08:39:12|5.5808
08:39:12|5.5579
08:39:14|5.5579
08:39:14|5.5579
08:39:17|5.5579
08:39:17|5.5579
08:39:18|5.5579
08:39:19|5.5579
08:39:20|5.554
08:39:21|5.55
08:39:22|5.55
08:39:23|5.556
08:39:25|5.556
08:39:25|5.5535
08:39:26|5.5305
08:39:27|5.5305
08:39:29|5.5305
08:39:29|5.531
08:39:30|5.531
08:39:32|5.531
08:39:32|5.5187
08:39:34|5.5187
08:39:34|5.5187
08:39:36|5.5223
08:39:36|5.5223
08:39:37|5.5223
08:39:39|5.5223
08:39:40|5.5223
08:39:41|5.5223
08:39:42|5.5223
08:39:44|5.5101
08:39:44|5.5101
08:39:46|5.5101
08:39:47|5.5101
08:39:48|5.5101
08:39:48|5.5101
08:39:50|5.5101
08:39:51|5.5104
08:39:53|5.5105
08:39:53|5.5105
08:39:54|5.5105
08:39:56|5.5105
08:39:56|5.5105
08:39:59|5.5105
08:39:59|5.5105
08:40:00|5.5105
08:40:01|5.5105
08:40:02|5.5155
08:40:05|5.5155
08:40:05|5.5221
08:40:06|5.5221
08:40:07|5.5221
08:40:08|5.5221
08:40:10|5.5221
08:40:11|5.5221
08:40:13|5.5221
08:40:14|5.5221
08:40:15|5.5221
08:40:16|5.5221
08:40:17|5.5221
08:40:18|5.5221
08:40:19|5.5221
08:40:21|5.5221
08:40:21|5.5221
08:40:22|5.5221
08:40:23|5.5357
08:40:24|5.5357
08:40:25|5.5357
08:40:27|5.5357
08:40:27|5.5357
08:40:28|5.5241
08:40:29|5.5241
08:40:30|5.5241
08:40:32|5.5241
08:40:33|5.5241
08:40:34|5.5241
08:40:34|5.5241
08:40:36|5.5241
08:40:37|5.5241
08:40:37|5.5241
08:40:38|5.5243
08:40:39|5.5243
08:40:40|5.5243
08:40:41|5.5243
08:40:43|5.5243
08:40:44|5.5243
08:40:45|5.5243
08:40:46|5.5186
08:40:47|5.5186
08:40:49|5.5186
08:40:50|5.5186
08:40:51|5.5186
08:40:52|5.5186
08:40:53|5.5186
08:40:54|5.5186
08:40:54|5.5186
08:40:55|5.5247
08:40:58|5.5247
08:40:58|5.5253
08:40:59|5.5253
08:41:01|5.5333
08:41:02|5.5333
08:41:03|5.5333
08:41:03|5.5333
08:41:05|5.5333
08:41:07|5.5333
08:41:07|5.5333
08:41:08|5.5333
08:41:09|5.5333
08:41:10|5.5333
08:41:11|5.5566
08:41:12|5.5566
08:41:13|5.5566
08:41:15|5.5566
08:41:16|5.5566
08:41:17|5.5566
08:41:17|5.5566
08:41:18|5.5566
08:41:19|5.5566
08:41:21|5.5566
08:41:21|5.5731
08:41:23|5.5731
08:41:24|5.5731
08:41:25|5.5731
08:41:26|5.5731
08:41:27|5.5731
08:41:27|5.5731
08:41:29|5.5731
08:41:30|5.5731
08:41:31|5.5623
08:41:33|5.5512
08:41:33|5.5512
08:41:34|5.5512
08:41:37|5.5615
08:41:37|5.5615
08:41:38|5.5615
08:41:39|5.5615
08:41:40|5.5615
08:41:42|5.5615
08:41:42|5.5615
08:41:44|5.5534
08:41:46|5.5534
08:41:47|5.5534
08:41:47|5.5406
08:41:49|5.5406
08:41:50|5.5593
08:41:50|5.5593
08:41:52|5.5593
08:41:52|5.5593
08:41:53|5.5593
08:41:54|5.5593
08:41:55|5.5593
08:41:56|5.5593
08:41:58|5.5545
08:41:59|5.5545
08:41:59|5.5545
08:42:01|5.5421
08:42:01|5.5502
08:42:03|5.537
08:42:04|5.537
08:42:05|5.537
08:42:07|5.537
08:42:09|5.537
08:42:09|5.537
08:42:10|5.537
08:42:12|5.537
08:42:14|5.5355
08:42:15|5.5356
08:42:17|5.5356
08:42:18|5.5356
08:42:18|5.5356
08:42:20|5.5356
08:42:21|5.5458
08:42:21|5.5458
08:42:22|5.5458
08:42:23|5.5458
08:42:24|5.5474
08:42:25|5.5359
08:42:27|5.5359
08:42:28|5.5359
08:42:29|5.5359
08:42:30|5.5359
08:42:31|5.5255
08:42:32|5.5255
08:42:33|5.5255
08:42:34|5.5173
08:42:35|5.5276
08:42:36|5.5276
08:42:37|5.5276
08:42:38|5.5276
08:42:39|5.5255
08:42:40|5.5255
08:42:41|5.5255
08:42:42|5.5338
08:42:43|5.5338
08:42:45|5.5401
08:42:46|5.5819
08:42:47|5.6143
08:42:49|5.6288
08:42:49|5.6154
08:42:51|5.6154
08:42:51|5.6154
08:42:52|5.6182
08:42:54|5.6182
08:42:54|5.6182
08:42:55|5.6154
08:42:57|5.6102
08:42:57|5.6102
08:42:58|5.6102
08:42:59|5.6102
08:43:00|5.6102
08:43:02|5.6102
08:43:02|5.6107
08:43:03|5.6107
08:43:04|5.6004
08:43:05|5.6004
08:43:06|5.6004
08:43:07|5.6181
08:43:09|5.6181
08:43:10|5.6181
08:43:10|5.6181
08:43:12|5.6181
08:43:13|5.6181
08:43:14|5.6181
08:43:16|5.6181
08:43:16|5.6181
08:43:17|5.6181
08:43:18|5.6181
08:43:19|5.6181
08:43:21|5.6184
08:43:21|5.6184
08:43:22|5.6167
08:43:23|5.6296
08:43:24|5.6296
08:43:25|5.6203
08:43:26|5.6181
08:43:27|5.6181
08:43:28|5.6181
08:43:29|5.6181
08:43:30|5.6424
08:43:31|5.6548
08:43:33|5.6568
08:43:33|5.6468
08:43:34|5.6468
08:43:35|5.69
08:43:36|5.6719
08:43:37|5.6722
08:43:38|5.6722
08:43:39|5.6721
08:43:41|5.666
08:43:43|5.663
08:43:43|5.663
08:43:45|5.666
08:43:46|5.6565
08:43:47|5.6468
08:43:47|5.6488
08:43:49|5.6488
08:43:50|5.65
08:43:51|5.65
08:43:52|5.65
08:43:52|5.65
08:43:54|5.65
08:43:55|5.6522
08:43:56|5.6522
08:43:57|5.6522
08:43:58|5.6628
08:43:58|5.6628
08:43:59|5.6602
08:44:01|5.6602
08:44:02|5.6602
08:44:03|5.6602
08:44:04|5.6602
08:44:06|5.6602
08:44:06|5.6565
08:44:07|5.6565
08:44:08|5.6565
08:44:10|5.6565
08:44:10|5.6582
08:44:12|5.6582
08:44:12|5.6391
08:44:13|5.6391
08:44:14|5.6356
08:44:15|5.6431
08:44:17|5.6431
08:44:17|5.6431
08:44:18|5.6311
08:44:19|5.6311
08:44:20|5.6391
08:44:22|5.6311
08:44:22|5.6311
08:44:24|5.6146
08:44:25|5.6146
08:44:26|5.6146
08:44:27|5.6216
08:44:28|5.6216
08:44:29|5.6216
08:44:30|5.6127
08:44:31|5.6127
08:44:33|5.6127
08:44:33|5.6127
08:44:34|5.6127
08:44:35|5.6127
08:44:36|5.6125
08:44:37|5.6125
08:44:38|5.6125
08:44:39|5.6125
08:44:40|5.6125
08:44:41|5.6002
08:44:42|5.6002
08:44:43|5.6002
08:44:44|5.6072
08:44:45|5.6072
08:44:46|5.6072
08:44:48|5.6072
08:44:49|5.6072
08:44:51|5.6072
08:44:51|5.6072
08:44:52|5.6
08:44:53|5.6
08:44:54|5.6
08:44:56|5.6
08:44:57|5.6
08:44:57|5.6
08:44:59|5.6
08:45:00|5.5987
08:45:01|5.5987
08:45:01|5.5987
08:45:02|5.5987
08:45:05|5.5987
08:45:05|5.5987
08:45:07|5.5987
08:45:08|5.599
08:45:08|5.599
08:45:09|5.6032
08:45:10|5.6032
08:45:11|5.6032
08:45:13|5.6032
08:45:14|5.6032
08:45:15|5.6032
08:45:16|5.6032
08:45:16|5.6032
08:45:18|5.6032
08:45:19|5.6024
08:45:20|5.6024
08:45:21|5.6024
08:45:23|5.6024
08:45:23|5.5983
08:45:24|5.5983
08:45:26|5.5939
08:45:27|5.5997
08:45:27|5.6024
08:45:28|5.6024
08:45:29|5.6024
08:45:30|5.6086
08:45:31|5.6103
08:45:32|5.6103
08:45:33|5.6181
08:45:34|5.6404
08:45:36|5.6385
08:45:36|5.6385
08:45:38|5.6385
08:45:39|5.6385
08:45:39|5.6385
08:45:40|5.6283
08:45:42|5.6283
08:45:43|5.6283
08:45:44|5.6283
08:45:45|5.6283
08:45:46|5.6405
08:45:48|5.6405
08:45:48|5.6405
08:45:50|5.6405
08:45:50|5.6405
08:45:52|5.6405
08:45:54|5.6366
08:45:54|5.6366
08:45:55|5.6366
08:45:56|5.6366
08:45:57|5.6366
08:45:58|5.6366
08:45:59|5.6366
08:46:01|5.6284
08:46:01|5.6284
08:46:03|5.6284
08:46:04|5.6284
08:46:05|5.6334
08:46:06|5.6334
08:46:07|5.6334
08:46:09|5.6334
08:46:10|5.6334
08:46:11|5.6334
08:46:12|5.6334
08:46:13|5.6334
08:46:14|5.6334
08:46:15|5.6334
08:46:16|5.6334
08:46:17|5.6334
08:46:18|5.6334
08:46:18|5.6334
08:46:19|5.6284
08:46:21|5.6284
08:46:22|5.6241
08:46:23|5.6324
08:46:25|5.6399
08:46:25|5.6283
08:46:26|5.6283
08:46:27|5.6283
08:46:28|5.6283
08:46:30|5.6283
08:46:30|5.6283
08:46:32|5.6283
08:46:33|5.6283
08:46:33|5.6283
08:46:35|5.6283
08:46:35|5.6224
08:46:36|5.6224
08:46:37|5.6224
08:46:38|5.6224
08:46:39|5.6243
08:46:41|5.6243
08:46:41|5.621
08:46:42|5.621
08:46:44|5.621
08:46:45|5.6316
08:46:45|5.6233
08:46:47|5.6233
08:46:48|5.6233
08:46:49|5.6233
08:46:50|5.6233
08:46:51|5.6233
08:46:52|5.6233
08:46:53|5.6243
08:46:54|5.6243
08:46:55|5.6243
08:46:56|5.6243
08:46:57|5.6243
08:46:58|5.6243
08:47:00|5.6243
08:47:00|5.6244
08:47:01|5.6243
08:47:03|5.6243
08:47:04|5.6243
08:47:04|5.6243
08:47:06|5.6243
08:47:07|5.6243
08:47:08|5.6243
08:47:09|5.6243
08:47:10|5.6243
08:47:11|5.6243
08:47:12|5.6243
08:47:13|5.6243
08:47:14|5.6243
08:47:15|5.6205
08:47:16|5.6205
08:47:17|5.6243
08:47:18|5.6243
08:47:19|5.6243
08:47:20|5.62
08:47:21|5.62
08:47:22|5.62
08:47:23|5.62
08:47:24|5.62
08:47:25|5.62
08:47:26|5.62
08:47:27|5.6086
08:47:28|5.613
08:47:29|5.613
08:47:30|5.613
08:47:31|5.613
08:47:33|5.6135
08:47:33|5.6135
08:47:35|5.6061
08:47:36|5.6061
08:47:37|5.6061
08:47:38|5.613
08:47:39|5.613
08:47:40|5.613
08:47:41|5.613
08:47:42|5.613
08:47:43|5.613
08:47:44|5.613
08:47:44|5.6103
08:47:46|5.6103
08:47:47|5.6103
08:47:47|5.6103
08:47:50|5.6135
08:47:50|5.6135
08:47:51|5.6135
08:47:53|5.6117
08:47:54|5.6117
08:47:54|5.6117
08:47:57|5.62
08:47:57|5.62
08:47:58|5.62
08:47:59|5.62
08:48:00|5.62
08:48:01|5.62
08:48:02|5.62
08:48:03|5.6243
08:48:04|5.6243
08:48:05|5.6243
08:48:06|5.6243
08:48:07|5.6243
08:48:08|5.6243
08:48:09|5.6192
08:48:10|5.6192
08:48:11|5.6192
08:48:12|5.6192
08:48:14|5.6192
08:48:14|5.6233
08:48:15|5.6233
08:48:17|5.652
08:48:18|5.6425
08:48:19|5.6425
08:48:20|5.6425
08:48:21|5.6425
08:48:21|5.6442
08:48:22|5.6442
08:48:23|5.6442
08:48:25|5.6629
08:48:26|5.6629
08:48:27|5.6451
08:48:29|5.6451
08:48:29|5.6451
08:48:31|5.6451
08:48:32|5.6451
08:48:33|5.6451
08:48:34|5.6451
08:48:35|5.6458
08:48:36|5.6558
08:48:37|5.6558
08:48:38|5.6375
08:48:39|5.6375
08:48:40|5.6375
08:48:41|5.6375
08:48:42|5.6375
08:48:44|5.6483
08:48:44|5.6483
08:48:46|5.6466
08:48:46|5.6466
08:48:48|5.6466
08:48:48|5.646
08:48:50|5.646
08:48:51|5.646
08:48:52|5.646
08:48:53|5.646
08:48:54|5.646
08:48:55|5.646
08:48:56|5.646
08:48:57|5.646
08:48:58|5.646
08:48:59|5.646
08:49:00|5.649
08:49:01|5.649
08:49:02|5.6493
08:49:03|5.6493
08:49:04|5.6493
08:49:05|5.6493
08:49:06|5.6493
08:49:07|5.6493
08:49:08|5.644
08:49:09|5.644
08:49:10|5.644
08:49:11|5.644
08:49:12|5.644
08:49:13|5.644
08:49:15|5.644
08:49:16|5.644
08:49:18|5.644
08:49:18|5.644
08:49:19|5.644
08:49:20|5.644
08:49:22|5.644
08:49:23|5.6531
08:49:23|5.6531
08:49:24|5.6531
08:49:26|5.644
08:49:26|5.635
08:49:27|5.635
08:49:28|5.635
08:49:29|5.635
08:49:31|5.635
08:49:31|5.635
08:49:33|5.6383
08:49:34|5.6383
08:49:34|5.6383
08:49:35|5.6383
08:49:37|5.6383
08:49:37|5.6383
08:49:39|5.6445
08:49:40|5.6445
08:49:41|5.6445
08:49:42|5.6445
08:49:43|5.6445
08:49:45|5.6445
08:49:45|5.6445
08:49:46|5.6445
08:49:47|5.6445
08:49:48|5.6424
08:49:49|5.6399
08:49:51|5.6399
08:49:52|5.6421
08:49:53|5.6421
08:49:55|5.6421
08:49:55|5.6421
08:49:56|5.6421
08:49:57|5.6421
08:49:59|5.6421
08:49:59|5.6421
08:50:00|5.6421
08:50:02|5.6421
08:50:03|5.6407
08:50:03|5.6396
08:50:04|5.6396
08:50:06|5.6352
08:50:07|5.6352
08:50:08|5.6352
08:50:09|5.6352
08:50:10|5.6352
08:50:11|5.6352
08:50:12|5.6352
08:50:13|5.6352
08:50:14|5.6519
08:50:15|5.6519
08:50:16|5.6519
08:50:17|5.6519
08:50:19|5.6421
08:50:19|5.6408
08:50:20|5.6408
08:50:21|5.6408
08:50:22|5.6408
08:50:23|5.6408
08:50:24|5.6533
08:50:25|5.6533
08:50:27|5.6533
08:50:28|5.6533
08:50:29|5.6533
08:50:31|5.638
08:50:32|5.638
08:50:32|5.638
08:50:34|5.638
08:50:34|5.638
08:50:36|5.638
08:50:36|5.638
08:50:38|5.638
08:50:39|5.638
08:50:40|5.638
08:50:41|5.638
08:50:41|5.638
08:50:43|5.638
08:50:43|5.621
08:50:46|5.6178
08:50:46|5.6178
08:50:47|5.6178
08:50:48|5.6244
08:50:49|5.6244
08:50:50|5.6244
08:50:52|5.6321
08:50:53|5.6321
08:50:54|5.6321
08:50:55|5.6318
08:50:56|5.6318
08:50:57|5.6318
08:50:59|5.6318
08:51:00|5.6318
08:51:01|5.6318
08:51:01|5.6285
08:51:03|5.6285
08:51:04|5.6285
08:51:05|5.6285
08:51:06|5.6285
08:51:06|5.6285
08:51:08|5.6174
08:51:09|5.6174
08:51:09|5.6174
08:51:12|5.6174
08:51:12|5.6174
08:51:13|5.6174
08:51:15|5.6174
08:51:17|5.6174
08:51:18|5.6174
08:51:20|5.61
08:51:20|5.61
08:51:22|5.61
08:51:23|5.61
08:51:24|5.6025
08:51:25|5.6025
08:51:26|5.6025
08:51:27|5.604
08:51:29|5.603
08:51:29|5.5919
08:51:30|5.5919
08:51:31|5.5919
08:51:32|5.5919
08:51:33|5.59
08:51:34|5.59
08:51:35|5.59
08:51:36|5.59
08:51:37|5.59
08:51:38|5.59
08:51:40|5.59
08:51:40|5.5822
08:51:42|5.5645
08:51:43|5.5675
08:51:43|5.5676
08:51:45|5.5676
08:51:45|5.5676
08:51:46|5.5672
08:51:47|5.5672
08:51:49|5.5512
08:51:50|5.5512
08:51:51|5.5504
08:51:52|5.5504
08:51:53|5.5504
08:51:54|5.55
08:51:55|5.5504
08:51:56|5.5568
08:51:56|5.5568
08:51:57|5.5568
08:52:00|5.5613
08:52:00|5.5613
08:52:01|5.5613
08:52:02|5.5613
08:52:03|5.5613
08:52:04|5.5613
08:52:05|5.5613
08:52:06|5.5613
08:52:08|5.5613
08:52:08|5.5621
08:52:10|5.5747
08:52:11|5.5747
08:52:12|5.5747
08:52:13|5.5747
08:52:14|5.5747
08:52:14|5.5747
08:52:15|5.5747
08:52:17|5.5747
08:52:18|5.5877
08:52:19|5.5877
08:52:20|5.5877
08:52:21|5.5877
08:52:22|5.5877
08:52:23|5.5877
08:52:24|5.5877
08:52:25|5.5902
08:52:26|5.5902
08:52:27|5.5875
08:52:29|5.5875
08:52:29|5.5791
08:52:30|5.5791
08:52:32|5.5791
08:52:32|5.5791
08:52:33|5.5791
08:52:35|5.5791
08:52:35|5.5791
08:52:36|5.5791
08:52:37|5.5791
08:52:39|5.5791
08:52:40|5.5791
08:52:40|5.5791
08:52:41|5.5789
08:52:42|5.5789
08:52:43|5.5789
08:52:45|5.5789
08:52:46|5.5714
08:52:47|5.5714
08:52:48|5.5714
08:52:49|5.5714
08:52:50|5.5714
08:52:51|5.5714
08:52:52|5.5714
08:52:53|5.5714
08:52:54|5.5714
08:52:56|5.5714
08:52:56|5.5714
08:52:57|5.5714
08:52:58|5.5714
08:53:00|5.5714
08:53:00|5.5714
08:53:03|5.5714
08:53:03|5.5668
08:53:04|5.5668
08:53:05|5.5668
08:53:07|5.5669
08:53:09|5.5674
08:53:10|5.5674
08:53:11|5.5775
08:53:12|5.5775
08:53:13|5.5775
08:53:14|5.5775
08:53:15|5.5775
08:53:16|5.5775
08:53:17|5.5775
08:53:19|5.5775
08:53:20|5.5931
08:53:21|5.5955
08:53:22|5.5955
08:53:23|5.5973
08:53:25|5.5756
08:53:25|5.5751
08:53:27|5.5751
08:53:28|5.5751
08:53:29|5.5751
08:53:30|5.5751
08:53:31|5.5751
08:53:33|5.5751
08:53:33|5.5751
08:53:34|5.5751
08:53:35|5.5751
08:53:37|5.5732
08:53:38|5.5732
08:53:39|5.5636
08:53:40|5.5751
08:53:41|5.5751
08:53:42|5.5751
08:53:43|5.5751
08:53:44|5.57
08:53:45|5.57
08:53:46|5.57
08:53:48|5.57
08:53:48|5.57
08:53:49|5.57
08:53:50|5.57
08:53:51|5.57
08:53:52|5.57
08:53:53|5.57
08:53:54|5.5751
08:53:56|5.5751
08:53:57|5.5751
08:53:57|5.5751
08:54:00|5.5751
08:54:00|5.5751
08:54:01|5.5751
08:54:02|5.5751
08:54:03|5.5751
08:54:04|5.5751
08:54:05|5.5751
08:54:07|5.5751
08:54:08|5.5751
08:54:09|5.5751
08:54:10|5.5751
08:54:11|5.5751
08:54:12|5.5875
08:54:13|5.5875
08:54:13|5.5875
08:54:15|5.5875
08:54:15|5.5875
08:54:18|5.5875
08:54:19|5.5875
08:54:21|5.5875
08:54:21|5.5905
08:54:22|5.5938
08:54:24|5.5938
08:54:24|5.5938
08:54:25|5.5938
08:54:26|5.5938
08:54:27|5.581
08:54:29|5.581
08:54:29|5.581
08:54:30|5.5815
08:54:31|5.584
08:54:32|5.584
08:54:34|5.584
08:54:34|5.5907
08:54:36|5.5967
08:54:36|5.5967
08:54:37|5.5967
08:54:38|5.5967
08:54:39|5.5967
08:54:41|5.5967
08:54:42|5.5967
08:54:42|5.5974
08:54:43|5.5974
08:54:44|5.5974
08:54:45|5.587
08:54:46|5.587
08:54:47|5.587
08:54:48|5.587
08:54:50|5.587
08:54:50|5.587
08:54:51|5.587
08:54:52|5.587
08:54:53|5.587
08:54:55|5.5973
08:54:56|5.5973
08:54:57|5.603
08:54:57|5.603
08:54:59|5.603
08:55:00|5.5974
08:55:01|5.6079
08:55:02|5.6221
08:55:03|5.603
08:55:04|5.603
08:55:05|5.603
08:55:06|5.6348
08:55:07|5.6299
08:55:08|5.6298
08:55:10|5.6366
08:55:10|5.6366
08:55:12|5.6366
08:55:13|5.6366
08:55:13|5.6366
08:55:14|5.6366
08:55:15|5.6366
08:55:16|5.6366
08:55:18|5.6364
08:55:19|5.636
08:55:20|5.636
08:55:22|5.638
08:55:23|5.638
08:55:23|5.638
08:55:25|5.6421
08:55:26|5.6421
08:55:26|5.6421
08:55:27|5.6421
08:55:29|5.6421
08:55:30|5.6421
08:55:31|5.6421
08:55:32|5.634
08:55:33|5.634
08:55:34|5.634
08:55:35|5.634
08:55:36|5.634
08:55:38|5.634
08:55:38|5.634
08:55:39|5.634
08:55:41|5.634
08:55:41|5.634
08:55:42|5.6295
08:55:43|5.6295
08:55:45|5.6295
08:55:46|5.6295
08:55:46|5.6295
08:55:48|5.6295
08:55:48|5.6295
08:55:49|5.63
08:55:50|5.63
08:55:52|5.6345
08:55:52|5.6345
08:55:53|5.6345
08:55:54|5.6345
08:55:55|5.6292
08:55:56|5.6292
08:55:58|5.6292
08:55:58|5.6292
08:56:00|5.6413
08:56:02|5.6413
08:56:03|5.6413
08:56:04|5.6333
08:56:05|5.6333
08:56:06|5.6333
08:56:07|5.6333
08:56:07|5.6333
08:56:09|5.6333
08:56:10|5.6333
08:56:11|5.6333
08:56:12|5.6333
08:56:13|5.6333
08:56:14|5.6333
08:56:15|5.6333
08:56:16|5.6333
08:56:17|5.6333
08:56:19|5.6333
08:56:19|5.6333
08:56:20|5.6333
08:56:21|5.6495
08:56:22|5.6575
08:56:23|5.6575
08:56:25|5.6575
08:56:26|5.6575
08:56:27|5.6469
08:56:27|5.6469
08:56:29|5.6469
08:56:30|5.6469
08:56:31|5.6469
08:56:32|5.6494
08:56:33|5.6494
08:56:34|5.6494
08:56:36|5.6648
08:56:37|5.6648
08:56:37|5.6677
08:56:38|5.6677
08:56:40|5.6677
08:56:41|5.6677
08:56:42|5.6677
08:56:43|5.6665
08:56:44|5.6665
08:56:46|5.6665
08:56:46|5.6665
08:56:47|5.6665
08:56:48|5.6591
08:56:49|5.6674
08:56:50|5.6674
08:56:51|5.6674
08:56:52|5.6621
08:56:53|5.6513
08:56:54|5.6563
08:56:55|5.6504
08:56:56|5.6504
08:56:58|5.6504
08:57:03|5.6409
08:57:03|5.6409
08:57:04|5.6409
08:57:05|5.6409
08:57:06|5.6409
08:57:07|5.6409
08:57:08|5.6409
08:57:09|5.6409
08:57:10|5.6409
08:57:12|5.621
08:57:12|5.621
08:57:13|5.621
08:57:14|5.621
08:57:15|5.6132
08:57:17|5.6132
08:57:18|5.6151
08:57:19|5.6151
08:57:20|5.6151
08:57:21|5.6151
08:57:22|5.6151
08:57:23|5.6151
08:57:24|5.6151
08:57:25|5.6151
08:57:26|5.6151
08:57:28|5.6132
08:57:29|5.6132
08:57:30|5.6132
08:57:32|5.6132
08:57:32|5.6132
08:57:33|5.6133
08:57:34|5.6133
08:57:35|5.6133
08:57:36|5.6133
08:57:37|5.6133
08:57:38|5.6133
08:57:40|5.6133
08:57:40|5.6133
08:57:42|5.6133
08:57:43|5.6133
08:57:44|5.6133
08:57:45|5.6133
08:57:46|5.6133
08:57:47|5.6133
08:57:48|5.6133
08:57:49|5.6133
08:57:50|5.6031
08:57:51|5.6031
08:57:52|5.6031
08:57:53|5.6031
08:57:55|5.5987
08:57:55|5.5987
08:57:56|5.5987
08:57:57|5.5987
08:57:59|5.5987
08:58:00|5.5824
08:58:00|5.5824
08:58:02|5.6032
08:58:03|5.6032
08:58:03|5.6032
08:58:05|5.6032
08:58:06|5.6032
08:58:06|5.6032
08:58:09|5.6032
08:58:09|5.6133
08:58:10|5.6133
08:58:11|5.6133
08:58:12|5.6133
08:58:13|5.6133
08:58:14|5.6133
08:58:16|5.6133
08:58:16|5.6133
08:58:18|5.616
08:58:19|5.616
08:58:20|5.6228
08:58:21|5.6228
08:58:23|5.6228
08:58:23|5.6165
08:58:24|5.6165
08:58:26|5.6227
08:58:26|5.6227
08:58:27|5.6227
08:58:29|5.6227
08:58:30|5.6227
08:58:30|5.6185
08:58:31|5.6227
08:58:33|5.6227
08:58:33|5.6227
08:58:34|5.6227
08:58:36|5.6227
08:58:36|5.6227
08:58:37|5.6227
08:58:39|5.6227
08:58:39|5.6227
08:58:41|5.6227
08:58:42|5.6227
08:58:42|5.6227
08:58:43|5.6227
08:58:44|5.6227
08:58:46|5.6227
08:58:47|5.6227
08:58:49|5.6152
08:58:49|5.6152
08:58:50|5.6152
08:58:51|5.6152
08:58:53|5.6152
08:58:54|5.6152
08:58:55|5.6152
08:58:56|5.6152
08:58:57|5.6152
08:58:58|5.6152
08:58:59|5.6152
08:59:01|5.6152
08:59:01|5.6152
08:59:02|5.6152
08:59:03|5.6152
08:59:04|5.6152
08:59:06|5.6045
08:59:07|5.6045
08:59:09|5.6045
08:59:10|5.6045
08:59:10|5.6278
08:59:11|5.6278
08:59:13|5.6278
08:59:14|5.6172
08:59:19|5.6172
08:59:19|5.6172
08:59:20|5.6172
08:59:22|5.6334
08:59:24|5.6334
08:59:25|5.6293
08:59:26|5.6293
08:59:27|5.6293
08:59:28|5.6293
08:59:29|5.6293
08:59:30|5.6293
08:59:30|5.6293
08:59:31|5.6293
08:59:32|5.6293
08:59:34|5.6293
08:59:34|5.6293
08:59:35|5.6293
08:59:37|5.6175
08:59:37|5.6175
08:59:39|5.6175
08:59:39|5.6175
08:59:40|5.6175
08:59:41|5.6175
08:59:42|5.6175
08:59:43|5.6175
08:59:44|5.6175
08:59:45|5.6175
08:59:46|5.6152
08:59:47|5.6152
08:59:48|5.6152
08:59:49|5.618
08:59:50|5.618
08:59:52|5.6113
08:59:52|5.6113
08:59:53|5.6113
08:59:54|5.6113
08:59:55|5.6113
08:59:56|5.6113
08:59:57|5.6113
08:59:58|5.6113
08:59:59|5.6113
09:00:00|5.6113
09:00:03|5.6113
09:00:04|5.6113
09:00:05|5.6113
09:00:06|5.6113
09:00:07|5.6113
09:00:08|5.6113
09:00:09|5.6113
09:00:09|5.6113
09:00:11|5.6113
09:00:13|5.6113
09:00:13|5.6113
09:00:15|5.6113
09:00:15|5.6113
09:00:16|5.6113
09:00:17|5.6113
09:00:19|5.6113
09:00:19|5.6113
09:00:21|5.6113
09:00:22|5.615
09:00:23|5.615
09:00:25|5.615
09:00:26|5.615
09:00:27|5.615
09:00:28|5.615
09:00:29|5.615
09:00:30|5.6161
09:00:31|5.6161
09:00:32|5.6161
09:00:33|5.6096
09:00:34|5.6096
09:00:35|5.6096
09:00:36|5.6096
09:00:37|5.6096
09:00:38|5.6096
09:00:39|5.6096
09:00:41|5.5996
09:00:42|5.5996
09:00:43|5.6013
09:00:44|5.6013
09:00:45|5.6013
09:00:46|5.6013
09:00:47|5.6093
09:00:48|5.6093
09:00:49|5.6093
09:00:50|5.615
09:00:51|5.615
09:00:52|5.615
09:00:53|5.615
09:00:54|5.615
09:00:55|5.615
09:00:56|5.6076
09:00:57|5.6076
09:00:58|5.6076
09:00:59|5.6076
09:01:00|5.6075
09:01:01|5.6075
09:01:03|5.6075
09:01:03|5.6075
09:01:05|5.6075
09:01:05|5.6075
09:01:06|5.6075
09:01:08|5.6075
09:01:09|5.6075
09:01:10|5.5953
09:01:11|5.5953
09:01:12|5.603
09:01:13|5.603
09:01:14|5.603
09:01:15|5.5853
09:01:16|5.5853
09:01:17|5.5853
09:01:18|5.5853
09:01:20|5.5764
09:01:21|5.5759
09:01:22|5.5808
09:01:23|5.5808
09:01:24|5.5552
09:01:25|5.5552
09:01:26|5.533
09:01:28|5.5523
09:01:28|5.5575
09:01:29|5.5575
09:01:31|5.5619
09:01:31|5.5619
09:01:32|5.5619
09:01:33|5.5619
09:01:34|5.5619
09:01:35|5.5619
09:01:36|5.5619
09:01:38|5.5619
09:01:40|5.5619
09:01:40|5.5619
09:01:41|5.5483
09:01:42|5.5483
09:01:43|5.5483
09:01:44|5.5483
09:01:46|5.5491
09:01:47|5.5662
09:01:48|5.5662
09:01:48|5.5662
09:01:49|5.5662
09:01:50|5.5662
09:01:53|5.5662
09:01:54|5.5575
09:01:55|5.5575
09:01:55|5.5575
09:01:56|5.5575
09:01:57|5.5525
09:01:59|5.5525
09:01:59|5.5525
09:02:01|5.5525
09:02:02|5.5525
09:02:04|5.5525
09:02:06|5.5424
09:02:06|5.5424
09:02:07|5.5394
09:02:08|5.5424
09:02:09|5.5429
09:02:11|5.5573
09:02:11|5.5412
09:02:12|5.5412
09:02:14|5.5412
09:02:15|5.5412
09:02:15|5.5412
09:02:17|5.557
09:02:17|5.54
09:02:19|5.54
09:02:20|5.54
09:02:21|5.5528
09:02:21|5.5528
09:02:22|5.5528
09:02:24|5.5567
09:02:25|5.5567
09:02:26|5.5567
09:02:27|5.5567
09:02:27|5.5567
09:02:28|5.5567
09:02:30|5.5567
09:02:31|5.5428
09:02:32|5.5428
09:02:33|5.5428
09:02:34|5.5442
09:02:35|5.5442
09:02:36|5.556
09:02:37|5.556
09:02:38|5.556
09:02:39|5.556
09:02:40|5.556
09:02:42|5.556
09:02:42|5.556
09:02:43|5.556
09:02:44|5.556
09:02:46|5.556
09:02:47|5.556
09:02:48|5.556
09:02:50|5.556
09:02:50|5.5429
09:02:52|5.556
09:02:52|5.556
09:02:53|5.556
09:02:55|5.556
09:02:57|5.556
09:02:57|5.556
09:02:58|5.556
09:02:59|5.556
09:03:00|5.556
09:03:01|5.5442
09:03:03|5.5442
09:03:04|5.556
09:03:05|5.556
09:03:07|5.556
09:03:08|5.556
09:03:10|5.556
09:03:10|5.556
09:03:12|5.556
09:03:13|5.556
09:03:14|5.556
09:03:14|5.556
09:03:15|5.556
09:03:16|5.556
09:03:17|5.556
09:03:18|5.556
09:03:20|5.556
09:03:21|5.556
09:03:22|5.5655
09:03:23|5.572
09:03:24|5.572
09:03:25|5.572
09:03:27|5.572
09:03:27|5.572
09:03:28|5.572
09:03:30|5.572
09:03:30|5.572
09:03:31|5.572
09:03:32|5.572
09:03:33|5.5812
09:03:34|5.5812
09:03:35|5.5684
09:03:36|5.5684
09:03:37|5.5684
09:03:39|5.5684
09:03:39|5.5684
09:03:41|5.5684
09:03:42|5.5684
09:03:43|5.5684
09:03:44|5.5758
09:03:45|5.5758
09:03:46|5.5758
09:03:47|5.5758
09:03:48|5.5758
09:03:49|5.5758
09:03:50|5.5758
09:03:51|5.5875
09:03:52|5.5875
09:03:54|5.5875
09:03:54|5.5875
09:03:55|5.5875
09:03:56|5.5875
09:03:57|5.5875
09:03:58|5.5941
09:03:59|5.5941
09:04:01|5.5941
09:04:01|5.5941
09:04:02|5.5941
09:04:04|5.5943
09:04:05|5.5943
09:04:06|5.5943
09:04:06|5.5943
09:04:08|5.5943
09:04:09|5.5943
09:04:10|5.5943
09:04:12|5.6
09:04:12|5.6
09:04:13|5.617
09:04:15|5.617
09:04:15|5.617
09:04:16|5.617
09:04:18|5.6207
09:04:19|5.6207
09:04:20|5.6207
09:04:21|5.6204
09:04:22|5.6204
09:04:23|5.6204
09:04:24|5.6199
09:04:26|5.6199
09:04:26|5.6199
09:04:28|5.6062
09:04:28|5.6062
09:04:29|5.6133
09:04:30|5.6133
09:04:31|5.6133
09:04:32|5.6133
09:04:33|5.6133
09:04:35|5.6133
09:04:35|5.5984
09:04:37|5.5984
09:04:38|5.5984
09:04:39|5.5984
09:04:40|5.5984
09:04:40|5.5984
09:04:41|5.5984
09:04:43|5.5984
09:04:43|5.5984
09:04:45|5.5984
09:04:45|5.5984
09:04:47|5.6204
09:04:48|5.6204
09:04:49|5.6204
09:04:50|5.6204
09:04:51|5.6163
09:04:53|5.6163
09:04:54|5.6097
09:04:55|5.6097
09:04:56|5.6097
09:04:57|5.6097
09:04:58|5.6097
09:04:59|5.6097
09:05:00|5.6097
09:05:01|5.6097
09:05:02|5.5926
09:05:03|5.6006
09:05:04|5.6006
09:05:05|5.6006
09:05:07|5.5952
09:05:08|5.5952
09:05:10|5.5952
09:05:10|5.5952
09:05:11|5.5903
09:05:13|5.5903
09:05:13|5.5903
09:05:16|5.5845
09:05:17|5.5795
09:05:17|5.5795
09:05:19|5.5796
09:05:20|5.5796
09:05:21|5.5796
09:05:22|5.5796
09:05:24|5.5796
09:05:25|5.5796
09:05:26|5.5796
09:05:27|5.5796
09:05:28|5.5865
09:05:29|5.5865
09:05:30|5.5865
09:05:31|5.5865
09:05:32|5.5865
09:05:33|5.5865
09:05:34|5.5865
09:05:36|5.5865
09:05:36|5.5865
09:05:37|5.5865
09:05:38|5.5865
09:05:39|5.5865
09:05:41|5.5865
09:05:42|5.5865
09:05:43|5.5862
09:05:44|5.5862
09:05:45|5.5862
09:05:46|5.5862
09:05:48|5.5862
09:05:48|5.5862
09:05:49|5.5862
09:05:50|5.5862
09:05:52|5.5862
09:05:53|5.5862
09:05:54|5.5862
09:05:55|5.5862
09:05:56|5.5862
09:05:57|5.5862
09:05:58|5.5862
09:05:59|5.5862
09:06:00|5.5862
09:06:01|5.5798
09:06:02|5.5798
09:06:03|5.5798
09:06:05|5.5798
09:06:05|5.5798
09:06:06|5.5798
09:06:08|5.5798
09:06:09|5.5772
09:06:10|5.5772
09:06:11|5.5772
09:06:12|5.5772
09:06:13|5.5772
09:06:14|5.5772
09:06:15|5.5772
09:06:16|5.5772
09:06:17|5.5725
09:06:19|5.5725
09:06:19|5.5725
09:06:20|5.5725
09:06:22|5.5725
09:06:22|5.5725
09:06:24|5.5725
09:06:25|5.5725
09:06:26|5.5725
09:06:27|5.5725
09:06:27|5.5725
09:06:29|5.5725
09:06:30|5.5725
09:06:31|5.561
09:06:31|5.561
09:06:32|5.561
09:06:33|5.561
09:06:34|5.561
09:06:36|5.561
09:06:37|5.561
09:06:38|5.561
09:06:38|5.5592
09:06:39|5.5592
09:06:42|5.5592
09:06:42|5.5592
09:06:44|5.5592
09:06:44|5.5609
09:06:46|5.5609
09:06:46|5.5609
09:06:47|5.5609
09:06:48|5.5609
09:06:49|5.5607
09:06:50|5.5607
09:06:51|5.57
09:06:52|5.57
09:06:53|5.57
09:06:54|5.57
09:06:55|5.57
09:06:57|5.57
09:06:57|5.57
09:06:58|5.57
09:06:59|5.5667
09:07:01|5.5625
09:07:02|5.5625
09:07:03|5.5625
09:07:04|5.5625
09:07:05|5.5625
09:07:06|5.5625
09:07:07|5.5558
09:07:09|5.5558
09:07:10|5.5558
09:07:12|5.5558
09:07:12|5.5558
09:07:13|5.5558
09:07:14|5.5672
09:07:16|5.5672
09:07:17|5.5672
09:07:18|5.5672
09:07:19|5.5672
09:07:20|5.5672
09:07:21|5.5672
09:07:22|5.5672
09:07:23|5.5672
09:07:24|5.56
09:07:25|5.56
09:07:27|5.56
09:07:27|5.5672
09:07:28|5.5672
09:07:29|5.5672
09:07:31|5.5672
09:07:32|5.5672
09:07:34|5.5672
09:07:35|5.5672
09:07:35|5.5563
09:07:37|5.5563
09:07:37|5.5566
09:07:39|5.5566
09:07:40|5.5632
09:07:41|5.5632
09:07:42|5.5632
09:07:43|5.5643
09:07:44|5.5574
09:07:45|5.5574
09:07:46|5.5574
09:07:48|5.5574
09:07:48|5.5574
09:07:49|5.5574
09:07:50|5.5574
09:07:52|5.5574
09:07:53|5.5574
09:07:54|5.5574
09:07:55|5.5574
09:07:56|5.5574
09:07:57|5.5574
09:07:58|5.5574
09:07:59|5.5574
09:08:00|5.5574
09:08:01|5.5574
09:08:02|5.5574
09:08:03|5.5574
09:08:04|5.5574
09:08:05|5.5574
09:08:06|5.5574
09:08:07|5.5574
09:08:08|5.5574
09:08:10|5.5831
09:08:10|5.5831
09:08:11|5.5831
09:08:12|5.5831
09:08:14|5.5831
09:08:15|5.5831
09:08:16|5.5831
09:08:17|5.5831
09:08:18|5.5813
09:08:19|5.5933
09:08:20|5.5933
09:08:21|5.5933
09:08:23|5.5933
09:08:24|5.5933
09:08:25|5.5933
09:08:27|5.5933
09:08:28|5.5933
09:08:30|5.5933
09:08:30|5.5933
09:08:31|5.6021
09:08:32|5.6021
09:08:33|5.6021
09:08:34|5.6021
09:08:36|5.6021
09:08:36|5.6021
09:08:37|5.6021
09:08:38|5.6021
09:08:39|5.6021
09:08:41|5.6054
09:08:41|5.6054
09:08:42|5.6054
09:08:44|5.6054
09:08:45|5.6054
09:08:46|5.6054
09:08:47|5.6054
09:08:48|5.6054
09:08:49|5.6054
09:08:50|5.6089
09:08:51|5.6089
09:08:52|5.6089
09:08:53|5.6089
09:08:54|5.6089
09:08:55|5.6089
09:08:56|5.6089
09:08:57|5.6089
09:08:58|5.6089
09:08:59|5.6089
09:09:00|5.6089
09:09:01|5.6089
09:09:03|5.6089
09:09:03|5.5933
09:09:04|5.5998
09:09:05|5.5998
09:09:06|5.5998
09:09:08|5.5998
09:09:08|5.5998
09:09:10|5.5998
09:09:12|5.5998
09:09:13|5.5998
09:09:13|5.5995
09:09:15|5.5995
09:09:16|5.5995
09:09:16|5.5995
09:09:17|5.5995
09:09:19|5.6075
09:09:20|5.6076
09:09:21|5.6076
09:09:23|5.6076
09:09:24|5.6076
09:09:25|5.6076
09:09:26|5.6076
09:09:27|5.6076
09:09:28|5.6076
09:09:29|5.6076
09:09:30|5.6076
09:09:31|5.6076
09:09:31|5.6076
09:09:33|5.6076
09:09:34|5.6066
09:09:35|5.6066
09:09:35|5.6066
09:09:37|5.6066
09:09:38|5.6089
09:09:38|5.6089
09:09:40|5.6089
09:09:41|5.6089
09:09:42|5.6089
09:09:43|5.6077
09:09:44|5.6077
09:09:45|5.6077
09:09:46|5.6077
09:09:47|5.6077
09:09:48|5.6076
09:09:49|5.6076
09:09:50|5.6076
09:09:51|5.6076
09:09:52|5.6076
09:09:53|5.6076
09:09:55|5.6076
09:09:55|5.6076
09:09:56|5.6076
09:09:57|5.6076
09:09:58|5.6076
09:09:59|5.6034
09:10:00|5.6023
09:10:01|5.6023
09:10:02|5.6023
09:10:04|5.5874
09:10:04|5.5874
09:10:05|5.5874
09:10:07|5.5874
09:10:07|5.5874
09:10:08|5.5874
09:10:09|5.5874
09:10:11|5.5874
09:10:12|5.5874
09:10:13|5.5926
09:10:14|5.5926
09:10:15|5.5926
09:10:17|5.5929
09:10:17|5.5929
09:10:19|5.5929
09:10:20|5.5929
09:10:21|5.6062
09:10:22|5.6015
09:10:23|5.6015
09:10:24|5.6146
09:10:25|5.6146
09:10:26|5.6146
09:10:27|5.6146
09:10:28|5.6146
09:10:29|5.6146
09:10:30|5.6146
09:10:31|5.6146
09:10:32|5.6146
09:10:33|5.6146
09:10:34|5.6146
09:10:35|5.6146
09:10:36|5.6239
09:10:37|5.6239
09:10:38|5.6236
09:10:39|5.6236
09:10:40|5.6236
09:10:42|5.6236
09:10:42|5.6236
09:10:43|5.6236
09:10:45|5.6236
09:10:45|5.6236
09:10:46|5.6236
09:10:47|5.6236
09:10:48|5.6236
09:10:50|5.6236
09:10:51|5.6236
09:10:52|5.6272
09:10:53|5.6272
09:10:54|5.6272
09:10:55|5.6272
09:10:56|5.6272
09:10:57|5.6272
09:10:59|5.6272
09:11:00|5.6272
09:11:00|5.6272
09:11:02|5.6211
09:11:03|5.6211
09:11:04|5.6211
09:11:05|5.6211
09:11:06|5.6211
09:11:07|5.6211
09:11:08|5.6211
09:11:10|5.6211
09:11:10|5.6211
09:11:12|5.6211
09:11:13|5.6211
09:11:14|5.6211
09:11:15|5.6287
09:11:16|5.6345
09:11:17|5.6605
09:11:18|5.6605
09:11:19|5.6799
09:11:20|5.6607
09:11:21|5.6607
09:11:23|5.6766
09:11:25|5.6766
09:11:27|5.6701
09:11:27|5.6701
09:11:28|5.6701
09:11:29|5.6701
09:11:31|5.6565
09:11:32|5.6565
09:11:33|5.6565
09:11:33|5.6565
09:11:34|5.6565
09:11:37|5.6628
09:11:37|5.6628
09:11:38|5.6628
09:11:39|5.6657
09:11:40|5.6657
09:11:41|5.6657
09:11:42|5.6405
09:11:43|5.6565
09:11:44|5.6565
09:11:45|5.6565
09:11:46|5.6565
09:11:47|5.6565
09:11:48|5.6563
09:11:49|5.6563
09:11:50|5.6565
09:11:52|5.6565
09:11:53|5.6565
09:11:55|5.6565
09:11:55|5.6565
09:11:56|5.6565
09:11:57|5.6565
09:11:58|5.6565
09:11:59|5.6565
09:12:00|5.6565
09:12:01|5.6565
09:12:02|5.6565
09:12:04|5.6565
09:12:04|5.6565
09:12:05|5.68
09:12:06|5.6745
09:12:07|5.6745
09:12:08|5.68
09:12:09|5.68
09:12:10|5.68
09:12:11|5.68
09:12:13|5.677
09:12:13|5.677
09:12:15|5.677
09:12:16|5.677
09:12:18|5.6767
09:12:19|5.68
09:12:19|5.68
09:12:21|5.68
09:12:23|5.6713
09:12:24|5.6789
09:12:25|5.6789
09:12:26|5.6789
09:12:27|5.6789
09:12:28|5.6678
09:12:29|5.6782
09:12:30|5.6782
09:12:31|5.6782
09:12:33|5.6782
09:12:33|5.6782
09:12:34|5.6782
09:12:35|5.6782
09:12:36|5.6782
09:12:38|5.68
09:12:39|5.68
09:12:40|5.68
09:12:41|5.68
09:12:42|5.68
09:12:44|5.6817
09:12:45|5.6817
09:12:46|5.6817
09:12:47|5.6817
09:12:48|5.6832
09:12:49|5.6832
09:12:50|5.6832
09:12:51|5.6832
09:12:52|5.6928
09:12:53|5.6928
09:12:54|5.6928
09:12:55|5.6832
09:12:56|5.6832
09:12:57|5.6919
09:12:58|5.6919
09:12:59|5.6918
09:13:00|5.6918
09:13:01|5.6918
09:13:02|5.6918
09:13:03|5.6832
09:13:04|5.6832
09:13:05|5.6832
09:13:06|5.6832
09:13:07|5.6832
09:13:08|5.6832
09:13:10|5.6832
09:13:11|5.6917
09:13:12|5.7301
09:13:13|5.7295
09:13:14|5.7414
09:13:16|5.7426
09:13:16|5.7426
09:13:17|5.7426
09:13:19|5.7303
09:13:20|5.7308
09:13:21|5.7308
09:13:22|5.7314
09:13:24|5.7314
09:13:25|5.7298
09:13:27|5.7231
09:13:27|5.7301
09:13:28|5.7308
09:13:30|5.7308
09:13:31|5.7308
09:13:32|5.7069
09:13:33|5.7078
09:13:34|5.7231
09:13:34|5.7231
09:13:36|5.7231
09:13:37|5.7221
09:13:38|5.721
09:13:38|5.721
09:13:40|5.721
09:13:40|5.7273
09:13:42|5.7273
09:13:42|5.7273
09:13:44|5.7273
09:13:45|5.7273
09:13:46|5.7309
09:13:47|5.7309
09:13:47|5.7439
09:13:49|5.7439
09:13:49|5.7439
09:13:51|5.75
09:13:52|5.75
09:13:53|5.7474
09:13:54|5.7474
09:13:55|5.7482
09:13:55|5.7482
09:13:57|5.7479
09:13:57|5.7479
09:13:59|5.7457
09:14:00|5.7457
09:14:01|5.7457
09:14:02|5.745
09:14:03|5.745
09:14:03|5.745
09:14:05|5.745
09:14:06|5.745
09:14:08|5.745
09:14:08|5.745
09:14:09|5.7448
09:14:10|5.7556
09:14:11|5.745
09:14:12|5.745
09:14:13|5.745
09:14:14|5.745
09:14:15|5.7461
09:14:16|5.7461
09:14:17|5.7461
09:14:18|5.7461
09:14:19|5.7445
09:14:20|5.7328
09:14:22|5.7431
09:14:24|5.7429
09:14:24|5.7382
09:14:25|5.7382
09:14:27|5.7467
09:14:27|5.7467
09:14:29|5.7467
09:14:31|5.7306
09:14:31|5.7219
09:14:32|5.7219
09:14:33|5.7228
09:14:34|5.7228
09:14:36|5.725
09:14:37|5.725
09:14:37|5.725
09:14:38|5.725
09:14:39|5.725
09:14:40|5.725
09:14:42|5.725
09:14:43|5.725
09:14:44|5.725
09:14:45|5.725
09:14:46|5.7318
09:14:47|5.7318
09:14:47|5.7318
09:14:50|5.7322
09:14:50|5.7322
09:14:51|5.7281
09:14:53|5.7281
09:14:53|5.735
09:14:55|5.735
09:14:56|5.735
09:14:57|5.735
09:14:58|5.7487
09:14:59|5.7487
09:15:00|5.7278
09:15:01|5.7278
09:15:01|5.7278
09:15:03|5.7278
09:15:04|5.7308
09:15:05|5.7308
09:15:05|5.7308
09:15:06|5.7274
09:15:07|5.7274
09:15:09|5.7274
09:15:09|5.7274
09:15:11|5.7274
09:15:13|5.7208
09:15:13|5.7226
09:15:14|5.7226
09:15:15|5.7099
09:15:17|5.7025
09:15:18|5.7
09:15:19|5.7
09:15:20|5.7002
09:15:21|5.7002
09:15:23|5.6911
09:15:23|5.6911
09:15:25|5.7025
09:15:26|5.7025
09:15:28|5.6941
09:15:29|5.6941
09:15:30|5.7073
09:15:31|5.7073
09:15:32|5.6896
09:15:34|5.6912
09:15:35|5.6912
09:15:36|5.6912
09:15:36|5.6912
09:15:38|5.6812
09:15:39|5.6562
09:15:40|5.6562
09:15:40|5.6562
09:15:41|5.6649
09:15:42|5.6649
09:15:43|5.6535
09:15:44|5.65
09:15:46|5.65
09:15:46|5.6433
09:15:47|5.6524
09:15:48|5.6554
09:15:49|5.6554
09:15:50|5.6579
09:15:51|5.6579
09:15:53|5.6381
09:15:54|5.6577
09:15:54|5.6577
09:15:55|5.6419
09:15:56|5.6419
09:15:57|5.6419
09:15:59|5.6419
09:16:00|5.6419
09:16:01|5.6381
09:16:01|5.6346
09:16:03|5.6346
09:16:03|5.6346
09:16:06|5.6346
09:16:07|5.6346
09:16:07|5.6346
09:16:08|5.6346
09:16:09|5.6346
09:16:11|5.6398
09:16:11|5.6398
09:16:13|5.6398
09:16:13|5.6311
09:16:15|5.6311
09:16:16|5.6343
09:16:17|5.6343
09:16:18|5.6343
09:16:20|5.6343
09:16:20|5.6343
09:16:21|5.6343
09:16:23|5.6343
09:16:25|5.6343
09:16:26|5.6469
09:16:26|5.6469
09:16:28|5.6396
09:16:29|5.6396
09:16:30|5.6396
09:16:30|5.6396
09:16:31|5.6396
09:16:33|5.6396
09:16:33|5.6509
09:16:35|5.6509
09:16:37|5.6394
09:16:37|5.6394
09:16:38|5.6394
09:16:40|5.6394
09:16:40|5.6394
09:16:42|5.6394
09:16:43|5.6394
09:16:44|5.6394
09:16:45|5.6394
09:16:47|5.6394
09:16:47|5.6411
09:16:48|5.6411
09:16:49|5.6411
09:16:50|5.6411
09:16:51|5.6411
09:16:52|5.6411
09:16:53|5.6411
09:16:54|5.6411
09:16:55|5.649
09:16:56|5.649
09:16:57|5.649
09:16:58|5.649
09:17:00|5.6536
09:17:01|5.6536
09:17:01|5.6536
09:17:02|5.6536
09:17:04|5.6538
09:17:05|5.6577
09:17:05|5.6577
09:17:07|5.6577
09:17:07|5.6577
09:17:08|5.6577
09:17:09|5.6577
09:17:11|5.6577
09:17:11|5.6577
09:17:13|5.6577
09:17:13|5.654
09:17:15|5.654
09:17:16|5.654
09:17:16|5.654
09:17:18|5.654
09:17:19|5.654
09:17:19|5.654
09:17:22|5.654
09:17:22|5.654
09:17:24|5.654
09:17:25|5.654
09:17:26|5.667
09:17:28|5.6838
09:17:29|5.693
09:17:30|5.693
09:17:32|5.693
09:17:32|5.7041
09:17:33|5.7041
09:17:34|5.7041
09:17:36|5.6916
09:17:37|5.6916
09:17:38|5.697
09:17:40|5.697
09:17:41|5.6782
09:17:41|5.6782
09:17:43|5.6782
09:17:43|5.6782
09:17:45|5.6782
09:17:46|5.6782
09:17:46|5.6782
09:17:47|5.6782
09:17:49|5.6782
09:17:49|5.6782
09:17:51|5.6581
09:17:52|5.6581
09:17:52|5.6581
09:17:54|5.6581
09:17:54|5.6724
09:17:56|5.678
09:17:56|5.678
09:17:57|5.678
09:17:58|5.678
09:17:59|5.678
09:18:02|5.678
09:18:02|5.6781
09:18:03|5.6781
09:18:04|5.6781
09:18:06|5.6783
09:18:07|5.6783
09:18:08|5.6908
09:18:09|5.6804
09:18:09|5.6804
09:18:10|5.6804
09:18:12|5.6973
09:18:13|5.6973
09:18:14|5.6962
09:18:15|5.6962
09:18:16|5.6962
09:18:17|5.6962
09:18:19|5.6962
09:18:20|5.6962
09:18:22|5.6962
09:18:23|5.6962
09:18:24|5.6962
09:18:24|5.6962
09:18:25|5.6962
09:18:27|5.6962
09:18:28|5.6962
09:18:29|5.6962
09:18:31|5.6962
09:18:31|5.6962
09:18:33|5.7025
09:18:34|5.7025
09:18:35|5.7025
09:18:36|5.7025
09:18:37|5.6724
09:18:38|5.6724
09:18:39|5.6724
09:18:40|5.6724
09:18:41|5.6724
09:18:42|5.6724
09:18:43|5.6724
09:18:44|5.6724
09:18:45|5.6724
09:18:46|5.6724
09:18:47|5.6724
09:18:48|5.6724
09:18:50|5.6782
09:18:51|5.6782
09:18:51|5.68
09:18:53|5.68
09:18:54|5.68
09:18:55|5.68
09:18:56|5.68
09:18:57|5.68
09:18:58|5.6888
09:18:59|5.6888
09:19:00|5.6888
09:19:01|5.6807
09:19:02|5.6807
09:19:03|5.6807
09:19:04|5.6807
09:19:05|5.6807
09:19:06|5.6807
09:19:07|5.6774
09:19:08|5.6774
09:19:09|5.6774
09:19:10|5.6774
09:19:11|5.6774
09:19:12|5.6774
09:19:13|5.6774
09:19:14|5.6774
09:19:15|5.6702
09:19:16|5.6702
09:19:17|5.6702
09:19:18|5.6702
09:19:20|5.6702
09:19:21|5.6702
09:19:22|5.6702
09:19:23|5.6702
09:19:24|5.6702
09:19:25|5.6727
09:19:26|5.6727
09:19:27|5.6727
09:19:28|5.6652
09:19:29|5.6652
09:19:30|5.6652
09:19:31|5.6652
09:19:33|5.6566
09:19:34|5.6566
09:19:35|5.6566
09:19:35|5.6566
09:19:36|5.6566
09:19:37|5.6566
09:19:39|5.6566
09:19:39|5.6566
09:19:40|5.6422
09:19:41|5.6276
09:19:43|5.6186
09:19:43|5.6186
09:19:44|5.6186
09:19:45|5.6186
09:19:47|5.6186
09:19:47|5.6186
09:19:48|5.6186
09:19:50|5.6186
09:19:51|5.6186
09:19:52|5.6186
09:19:53|5.6186
09:19:54|5.6186
09:19:55|5.6186
09:19:57|5.6186
09:19:57|5.6186
09:19:58|5.6186
09:20:00|5.6117
09:20:00|5.6117
09:20:02|5.6117
09:20:03|5.6117
09:20:04|5.6107
09:20:05|5.6107
09:20:06|5.6107
09:20:07|5.6107
09:20:08|5.6107
09:20:09|5.6011
09:20:10|5.6011
09:20:11|5.6011
09:20:12|5.5968
09:20:13|5.5903
09:20:14|5.6123
09:20:15|5.6123
09:20:16|5.6123
09:20:17|5.6123
09:20:18|5.6123
09:20:19|5.6123
09:20:21|5.6123
09:20:21|5.6123
09:20:22|5.6123
09:20:24|5.6123
09:20:24|5.6123
09:20:26|5.6123
09:20:27|5.6123
09:20:28|5.6123
09:20:29|5.6123
09:20:30|5.6123
09:20:31|5.6054
09:20:32|5.6054
09:20:34|5.6054
09:20:34|5.6054
09:20:36|5.6054
09:20:37|5.6054
09:20:38|5.6054
09:20:40|5.6054
09:20:40|5.5908
09:20:42|5.5908
09:20:42|5.5908
09:20:44|5.5908
09:20:45|5.6042
09:20:46|5.6042
09:20:47|5.6042
09:20:48|5.6042
09:20:48|5.6042
09:20:49|5.6042
09:20:50|5.6042
09:20:52|5.6042
09:20:53|5.6042
09:20:53|5.6042
09:20:55|5.6042
09:20:56|5.6042
09:20:56|5.6042
09:20:57|5.6042
09:20:58|5.6035
09:21:00|5.6035
09:21:00|5.6035
09:21:01|5.6035
09:21:03|5.6035
09:21:04|5.6012
09:21:04|5.6012
09:21:06|5.6012
09:21:07|5.6012
09:21:07|5.6012
09:21:09|5.6012
09:21:09|5.6012
09:21:10|5.6012
09:21:11|5.6012
09:21:12|5.6012
09:21:13|5.6033
09:21:14|5.6033
09:21:15|5.6033
09:21:16|5.6028
09:21:18|5.6029
09:21:18|5.6148
09:21:19|5.6148
09:21:21|5.627
09:21:22|5.627
09:21:23|5.626
09:21:24|5.626
09:21:25|5.6374
09:21:26|5.6374
09:21:27|5.6374
09:21:29|5.6374
09:21:30|5.6418
09:21:31|5.6418
09:21:32|5.6418
09:21:34|5.65
09:21:34|5.65
09:21:36|5.65
09:21:37|5.65
09:21:39|5.6532
09:21:40|5.6532
09:21:41|5.6532
09:21:42|5.6532
09:21:42|5.6532
09:21:44|5.6467
09:21:44|5.6467
09:21:45|5.6467
09:21:46|5.645
09:21:47|5.645
09:21:48|5.645
09:21:49|5.645
09:21:51|5.645
09:21:51|5.6569
09:21:52|5.6569
09:21:54|5.6569
09:21:54|5.6353
09:21:55|5.6353
09:21:56|5.6353
09:21:58|5.6353
09:21:59|5.6353
09:21:59|5.6353
09:22:01|5.6263
09:22:02|5.6338
09:22:02|5.6338
09:22:03|5.6338
09:22:04|5.6338
09:22:05|5.6338
09:22:07|5.6338
09:22:08|5.6338
09:22:09|5.6338
09:22:10|5.6261
09:22:11|5.6261
09:22:12|5.6261
09:22:13|5.6261
09:22:14|5.6338
09:22:15|5.6338
09:22:16|5.6338
09:22:17|5.6338
09:22:18|5.6273
09:22:19|5.6273
09:22:20|5.6335
09:22:21|5.6335
09:22:22|5.6335
09:22:23|5.6335
09:22:25|5.6323
09:22:25|5.6323
09:22:27|5.6323
09:22:28|5.6323
09:22:29|5.6312
09:22:30|5.6215
09:22:31|5.62
09:22:32|5.62
09:22:34|5.6177
09:22:34|5.6177
09:22:35|5.6177
09:22:37|5.6107
09:22:37|5.6107
09:22:38|5.6107
09:22:39|5.6107
09:22:41|5.6107
09:22:42|5.6107
09:22:43|5.6157
09:22:44|5.6157
09:22:45|5.6157
09:22:46|5.6157
09:22:47|5.6157
09:22:48|5.6157
09:22:49|5.6157
09:22:50|5.6157
09:22:52|5.6157
09:22:52|5.6157
09:22:54|5.6157
09:22:55|5.6157
09:22:56|5.6287
09:22:57|5.6287
09:22:58|5.6287
09:22:59|5.6287
09:23:00|5.6287
09:23:02|5.6321
09:23:02|5.6321
09:23:03|5.6321
09:23:04|5.6321
09:23:05|5.6321
09:23:06|5.6321
09:23:07|5.6321
09:23:08|5.6321
09:23:09|5.6321
09:23:10|5.6321
09:23:12|5.6333
09:23:13|5.6333
09:23:14|5.6272
09:23:16|5.6272
09:23:16|5.6272
09:23:17|5.6272
09:23:18|5.6272
09:23:19|5.6312
09:23:20|5.6312
09:23:21|5.6208
09:23:22|5.6208
09:23:23|5.6208
09:23:24|5.6208
09:23:26|5.6208
09:23:27|5.6208
09:23:29|5.6291
09:23:29|5.6291
09:23:30|5.6294
09:23:31|5.6338
09:23:33|5.6338
09:23:35|5.6338
09:23:35|5.6338
09:23:36|5.6338
09:23:37|5.6338
09:23:38|5.6336
09:23:39|5.6336
09:23:40|5.6336
09:23:41|5.6291
09:23:42|5.6294
09:23:43|5.6294
09:23:44|5.6294
09:23:45|5.6294
09:23:46|5.6294
09:23:47|5.63
09:23:48|5.63
09:23:50|5.63
09:23:50|5.63
09:23:52|5.63
09:23:53|5.63
09:23:53|5.6338
09:23:55|5.6338
09:23:55|5.6294
09:23:57|5.6294
09:23:58|5.6294
09:23:59|5.6294
09:24:00|5.63
09:24:02|5.63
09:24:02|5.63
09:24:03|5.63
09:24:04|5.63
09:24:05|5.6325
09:24:06|5.6325
09:24:07|5.6325
09:24:08|5.6325
09:24:09|5.6325
09:24:11|5.6325
09:24:11|5.6319
09:24:12|5.6319
09:24:13|5.6319
09:24:15|5.64
09:24:16|5.64
09:24:17|5.64
09:24:19|5.64
09:24:19|5.64
09:24:20|5.6426
09:24:21|5.6426
09:24:22|5.6426
09:24:23|5.6426
09:24:25|5.6426
09:24:26|5.6426
09:24:27|5.6426
09:24:28|5.6317
09:24:28|5.6317
09:24:31|5.6373
09:24:32|5.6373
09:24:33|5.6373
09:24:35|5.6155
09:24:35|5.6155
09:24:36|5.6155
09:24:37|5.6155
09:24:38|5.6155
09:24:39|5.6155
09:24:40|5.6
09:24:41|5.6
09:24:42|5.6
09:24:44|5.6
09:24:45|5.6
09:24:46|5.5913
09:24:46|5.59
09:24:47|5.5824
09:24:50|5.5824
09:24:50|5.5558
09:24:51|5.556
09:24:52|5.556
09:24:53|5.5718
09:24:54|5.5718
09:24:55|5.5718
09:24:57|5.5718
09:24:57|5.5714
09:24:59|5.5713
09:25:00|5.5713
09:25:00|5.5713
09:25:02|5.5713
09:25:03|5.5713
09:25:04|5.5713
09:25:05|5.5713
09:25:06|5.5735
09:25:06|5.5735
09:25:08|5.5735
09:25:09|5.5735
09:25:11|5.5735
09:25:11|5.5735
09:25:12|5.5735
09:25:13|5.5735
09:25:14|5.5735
09:25:16|5.5735
09:25:16|5.5735
09:25:17|5.5906
09:25:18|5.5925
09:25:20|5.5946
09:25:21|5.5946
09:25:22|5.5945
09:25:23|5.5945
09:25:24|5.5945
09:25:25|5.5945
09:25:27|5.6
09:25:28|5.6
09:25:29|5.6
09:25:31|5.6
09:25:31|5.6
09:25:32|5.6
09:25:34|5.5996
09:25:35|5.5996
09:25:36|5.5996
09:25:38|5.5955
09:25:39|5.5958
09:25:39|5.5958
09:25:41|5.5958
09:25:42|5.5937
09:25:42|5.5937
09:25:44|5.5937
09:25:45|5.5937
09:25:46|5.5937
09:25:46|5.5937
09:25:47|5.5937
09:25:48|5.5937
09:25:50|5.5937
09:25:50|5.5937
09:25:51|5.5937
09:25:52|5.5937
09:25:53|5.5937
09:25:54|5.5937
09:25:56|5.5945
09:25:56|5.5846
09:25:57|5.5846
09:25:58|5.5846
09:25:59|5.5846
09:26:00|5.5846
09:26:01|5.5846
09:26:03|5.5846
09:26:04|5.5846
09:26:05|5.5846
09:26:06|5.5847
09:26:07|5.5847
09:26:08|5.5847
09:26:09|5.5847
09:26:10|5.5847
09:26:11|5.5847
09:26:12|5.585
09:26:13|5.585
09:26:14|5.5886
09:26:15|5.5886
09:26:16|5.5886
09:26:17|5.5902
09:26:18|5.5902
09:26:19|5.5902
09:26:20|5.5902
09:26:21|5.5972
09:26:22|5.5972
09:26:23|5.5972
09:26:24|5.5972
09:26:25|5.5972
09:26:26|5.5972
09:26:27|5.5972
09:26:29|5.5972
09:26:29|5.5972
09:26:30|5.5972
09:26:32|5.5972
09:26:32|5.5972
09:26:33|5.5972
09:26:35|5.5972
09:26:36|5.5996
09:26:38|5.5996
09:26:39|5.5996
09:26:40|5.5996
09:26:41|5.5996
09:26:43|5.5989
09:26:44|5.5989
09:26:45|5.5989
09:26:46|5.5989
09:26:46|5.5989
09:26:47|5.5989
09:26:48|5.5989
09:26:49|5.6045
09:26:51|5.6045
09:26:52|5.5972
09:26:53|5.5972
09:26:53|5.5972
09:26:54|5.5972
09:26:55|5.5972
09:26:56|5.5972
09:26:57|5.5972
09:26:58|5.5972
09:27:00|5.5972
09:27:00|5.5972
09:27:01|5.5972
09:27:02|5.5905
09:27:04|5.5905
09:27:04|5.5996
09:27:05|5.5996
09:27:07|5.5996
09:27:08|5.5996
09:27:09|5.5996
09:27:10|5.5996
09:27:11|5.5996
09:27:12|5.5996
09:27:13|5.5992
09:27:14|5.5997
09:27:16|5.5993
09:27:16|5.5993
09:27:17|5.5993
09:27:18|5.5993
09:27:19|5.5913
09:27:20|5.5913
09:27:21|5.5913
09:27:22|5.5913
09:27:23|5.5913
09:27:24|5.5913
09:27:25|5.6163
09:27:26|5.6147
09:27:27|5.6167
09:27:28|5.6198
09:27:30|5.617
09:27:31|5.6231
09:27:32|5.6171
09:27:33|5.6171
09:27:34|5.6171
09:27:36|5.6264
09:27:36|5.6264
09:27:37|5.6264
09:27:39|5.6261
09:27:40|5.6261
09:27:41|5.6261
09:27:42|5.6252
09:27:43|5.6252
09:27:44|5.6252
09:27:46|5.6252
09:27:46|5.6252
09:27:47|5.6252
09:27:48|5.6252
09:27:49|5.6146
09:27:50|5.6146
09:27:51|5.6146
09:27:52|5.6146
09:27:53|5.6119
09:27:54|5.6119
09:27:55|5.6119
09:27:56|5.6119
09:27:57|5.6119
09:27:58|5.6119
09:27:59|5.6239
09:28:00|5.6239
09:28:02|5.6256
09:28:04|5.6265
09:28:04|5.6265
09:28:05|5.6251
09:28:06|5.6205
09:28:07|5.6205
09:28:08|5.6205
09:28:09|5.6205
09:28:10|5.6289
09:28:11|5.6289
09:28:13|5.6289
09:28:14|5.6289
09:28:15|5.6289
09:28:16|5.6289
09:28:16|5.6289
09:28:18|5.6289
09:28:19|5.6289
09:28:20|5.6289
09:28:21|5.6289
09:28:22|5.6289
09:28:23|5.6289
09:28:24|5.6289
09:28:26|5.6413
09:28:27|5.6413
09:28:27|5.6413
09:28:30|5.6424
09:28:31|5.6424
09:28:32|5.6424
09:28:34|5.6424
09:28:35|5.6393
09:28:35|5.6393
09:28:38|5.6393
09:28:38|5.6393
09:28:39|5.6393
09:28:40|5.6393
09:28:41|5.6393
09:28:42|5.6393
09:28:43|5.6393
09:28:45|5.6393
09:28:45|5.6393
09:28:47|5.6402
09:28:48|5.6402
09:28:49|5.6402
09:28:50|5.6402
09:28:50|5.6332
09:28:52|5.6279
09:28:53|5.6279
09:28:54|5.6279
09:28:55|5.6279
09:28:56|5.639
09:28:56|5.6308
09:28:57|5.6308
09:28:59|5.6308
09:29:00|5.6308
09:29:01|5.6308
09:29:01|5.6308
09:29:03|5.6308
09:29:04|5.6308
09:29:04|5.6308
09:29:06|5.6248
09:29:07|5.6367
09:29:07|5.6367
09:29:09|5.6367
09:29:09|5.6367
09:29:11|5.64
09:29:12|5.64
09:29:13|5.64
09:29:15|5.64
09:29:15|5.64
09:29:16|5.64
09:29:17|5.64
09:29:18|5.64
09:29:19|5.6581
09:29:20|5.6581
09:29:22|5.648
09:29:23|5.6482
09:29:24|5.6482
09:29:24|5.6482
09:29:26|5.6482
09:29:26|5.6482
09:29:27|5.6401
09:29:28|5.6401
09:29:29|5.6401
09:29:31|5.6401
09:29:33|5.6401
09:29:33|5.6423
09:29:34|5.6423
09:29:35|5.6404
09:29:36|5.6404
09:29:37|5.6425
09:29:38|5.6425
09:29:39|5.6835
09:29:40|5.6835
09:29:41|5.6835
09:29:42|5.6548
09:29:43|5.6548
09:29:44|5.6548
09:29:45|5.6614
09:29:46|5.6613
09:29:47|5.6613
09:29:48|5.6613
09:29:49|5.6613
09:29:50|5.6578
09:29:51|5.6578
09:29:52|5.6578
09:29:53|5.6578
09:29:54|5.6578
09:29:55|5.6578
09:29:57|5.6578
09:29:59|5.6578
09:29:59|5.649
09:30:00|5.649
09:30:01|5.649
09:30:03|5.6474
09:30:05|5.6536
09:30:05|5.6536
09:30:06|5.6539
09:30:08|5.6539
09:30:08|5.6543
09:30:10|5.6543
09:30:10|5.6543
09:30:12|5.6543
09:30:13|5.6543
09:30:14|5.7
09:30:14|5.7
09:30:16|5.7
09:30:17|5.7
09:30:18|5.6676
09:30:18|5.6676
09:30:20|5.6676
09:30:22|5.6676
09:30:22|5.6676
09:30:23|5.673
09:30:24|5.673
09:30:25|5.6686
09:30:26|5.6678
09:30:27|5.6765
09:30:28|5.6765
09:30:29|5.6765
09:30:30|5.6764
09:30:31|5.6764
09:30:33|5.6764
09:30:35|5.6764
09:30:35|5.6764
09:30:36|5.6764
09:30:37|5.6764
09:30:38|5.6764
09:30:39|5.6764
09:30:40|5.6764
09:30:41|5.6897
09:30:42|5.6811
09:30:43|5.6811
09:30:44|5.6811
09:30:45|5.6811
09:30:46|5.6811
09:30:47|5.6811
09:30:48|5.6811
09:30:49|5.6811
09:30:51|5.6765
09:30:52|5.6765
09:30:53|5.6765
09:30:53|5.6775
09:30:55|5.6775
09:30:56|5.6775
09:30:56|5.6775
09:30:57|5.6626
09:30:59|5.6476
09:31:00|5.6246
09:31:01|5.6251
09:31:02|5.6251
09:31:02|5.6251
09:31:04|5.6251
09:31:04|5.6251
09:31:07|5.6261
09:31:07|5.6261
09:31:08|5.6261
09:31:09|5.6261
09:31:10|5.6261
09:31:11|5.6266
09:31:12|5.6266
09:31:13|5.6266
09:31:15|5.6266
09:31:16|5.6266
09:31:17|5.6266
09:31:18|5.6266
09:31:19|5.6137
09:31:19|5.6137
09:31:21|5.6137
09:31:21|5.6137
09:31:22|5.6137
09:31:24|5.6137
09:31:25|5.6378
09:31:26|5.6594
09:31:27|5.6594
09:31:28|5.6594
09:31:29|5.6594
09:31:30|5.6594
09:31:31|5.6594
09:31:33|5.6589
09:31:33|5.6589
09:31:34|5.6589
09:31:35|5.6589
09:31:36|5.6542
09:31:38|5.6542
09:31:39|5.6604
09:31:40|5.6604
09:31:41|5.6604
09:31:42|5.6604
09:31:43|5.6604
09:31:45|5.6488
09:31:45|5.6488
09:31:46|5.6488
09:31:47|5.6488
09:31:49|5.6511
09:31:50|5.6511
09:31:50|5.6511
09:31:51|5.6511
09:31:53|5.6511
09:31:54|5.6511
09:31:55|5.6511
09:31:56|5.646
09:31:57|5.646
09:31:58|5.6482
09:31:59|5.6482
09:32:00|5.6482
09:32:01|5.6482
09:32:02|5.6482
09:32:03|5.6482
09:32:04|5.6482
09:32:05|5.6482
09:32:06|5.6482
09:32:07|5.6482
09:32:08|5.6482
09:32:09|5.6482
09:32:11|5.6482
09:32:12|5.6482
09:32:13|5.6482
09:32:14|5.6482
09:32:15|5.6482
09:32:16|5.6482
09:32:17|5.6482
09:32:18|5.6482
09:32:19|5.6482
09:32:20|5.6482
09:32:21|5.6388
09:32:22|5.6388
09:32:24|5.6388
09:32:25|5.6388
09:32:25|5.6293
09:32:26|5.6293
09:32:27|5.6293
09:32:28|5.6293
09:32:30|5.6293
09:32:31|5.6293
09:32:31|5.6293
09:32:32|5.6293
09:32:34|5.624
09:32:35|5.624
09:32:36|5.624
09:32:37|5.624
09:32:38|5.6251
09:32:39|5.6251
09:32:40|5.624
09:32:41|5.624
09:32:42|5.636
09:32:44|5.636
09:32:45|5.636
09:32:46|5.636
09:32:48|5.636
09:32:48|5.636
09:32:50|5.636
09:32:50|5.636
09:32:51|5.636
09:32:53|5.636
09:32:53|5.636
09:32:55|5.636
09:32:56|5.636
09:32:57|5.636
09:32:58|5.636
09:33:00|5.636
09:33:00|5.636
09:33:01|5.636
09:33:02|5.636
09:33:03|5.636
09:33:04|5.636
09:33:06|5.636
09:33:06|5.636
09:33:08|5.636
09:33:09|5.636
09:33:10|5.636
09:33:11|5.6269
09:33:12|5.6269
09:33:13|5.6269
09:33:15|5.6269
09:33:15|5.6269
09:33:17|5.6269
09:33:17|5.6269
09:33:19|5.6269
09:33:20|5.6269
09:33:21|5.6269
09:33:22|5.6269
09:33:23|5.6269
09:33:24|5.6269
09:33:25|5.6269
09:33:26|5.6269
09:33:27|5.6269
09:33:29|5.6269
09:33:30|5.6269
09:33:30|5.6269
09:33:31|5.6269
09:33:33|5.6269
09:33:34|5.6269
09:33:35|5.6269
09:33:36|5.6269
09:33:37|5.6269
09:33:38|5.6286
09:33:39|5.6286
09:33:40|5.6289
09:33:41|5.6289
09:33:42|5.6289
09:33:43|5.6289
09:33:44|5.6289
09:33:45|5.6289
09:33:46|5.6269
09:33:47|5.6269
09:33:48|5.6269
09:33:49|5.6269
09:33:50|5.6269
09:33:52|5.6269
09:33:52|5.6269
09:33:54|5.6269
09:33:55|5.6269
09:33:56|5.6269
09:33:57|5.6269
09:33:58|5.6269
09:33:59|5.6269
09:34:00|5.6269
09:34:01|5.6269
09:34:02|5.6269
09:34:03|5.619
09:34:04|5.619
09:34:06|5.619
09:34:07|5.619
09:34:08|5.619
09:34:08|5.619
09:34:09|5.6116
09:34:10|5.6116
09:34:11|5.6116
09:34:12|5.6116
09:34:14|5.6116
09:34:15|5.6116
09:34:15|5.6116
09:34:16|5.6116
09:34:17|5.6116
09:34:19|5.612
09:34:19|5.612
09:34:20|5.612
09:34:21|5.6225
09:34:22|5.6109
09:34:23|5.6109
09:34:25|5.6117
09:34:26|5.6112
09:34:26|5.6112
09:34:28|5.6112
09:34:28|5.6112
09:34:30|5.6112
09:34:30|5.6112
09:34:32|5.6116
09:34:32|5.6116
09:34:33|5.6116
09:34:35|5.6116
09:34:36|5.6116
09:34:38|5.636
09:34:38|5.636
09:34:40|5.636
09:34:41|5.636
09:34:42|5.636
09:34:43|5.632
09:34:44|5.632
09:34:45|5.632
09:34:46|5.632
09:34:48|5.632
09:34:48|5.632
09:34:49|5.632
09:34:50|5.632
09:34:51|5.632
09:34:53|5.632
09:34:55|5.632
09:34:55|5.632
09:34:56|5.632
09:34:57|5.632
09:34:58|5.632
09:34:59|5.632
09:35:00|5.6318
09:35:01|5.6318
09:35:02|5.6318
09:35:04|5.6318
09:35:04|5.6318
09:35:05|5.6318
09:35:07|5.6247
09:35:09|5.6247
09:35:09|5.6247
09:35:10|5.6247
09:35:11|5.619
09:35:12|5.619
09:35:13|5.619
09:35:14|5.619
09:35:15|5.619
09:35:16|5.619
09:35:17|5.619
09:35:18|5.619
09:35:19|5.619
09:35:20|5.6187
09:35:21|5.6087
09:35:23|5.6087
09:35:24|5.6087
09:35:24|5.6087
09:35:27|5.6087
09:35:27|5.6087
09:35:28|5.6087
09:35:29|5.6087
09:35:30|5.6087
09:35:31|5.6087
09:35:32|5.6087
09:35:33|5.6087
09:35:34|5.6087
09:35:36|5.6087
09:35:37|5.6087
09:35:38|5.6087
09:35:40|5.6089
09:35:40|5.6089
09:35:41|5.6089
09:35:42|5.6089
09:35:43|5.6089
09:35:44|5.6089
09:35:45|5.6089
09:35:46|5.6087
09:35:47|5.6087
09:35:48|5.6087
09:35:49|5.6087
09:35:50|5.6087
09:35:52|5.6087
09:35:53|5.6087
09:35:54|5.6087
09:35:55|5.6087
09:35:56|5.6087
09:35:57|5.6087
09:35:59|5.6087
09:35:59|5.6087
09:36:00|5.6304
09:36:01|5.6304
09:36:02|5.6304
09:36:04|5.6275
09:36:05|5.6275
09:36:07|5.6275
09:36:07|5.6275
09:36:08|5.6292
09:36:09|5.6292
09:36:10|5.6292
09:36:11|5.6292
09:36:12|5.6292
09:36:13|5.6292
09:36:14|5.6292
09:36:15|5.6292
09:36:16|5.6292
09:36:17|5.6292
09:36:18|5.6292
09:36:19|5.6292
09:36:20|5.6422
09:36:21|5.6422
09:36:22|5.6428
09:36:23|5.6337
09:36:24|5.6337
09:36:25|5.6337
09:36:26|5.6298
09:36:27|5.6298
09:36:28|5.6298
09:36:29|5.6298
09:36:31|5.6363
09:36:31|5.6363
09:36:32|5.6363
09:36:34|5.6363
09:36:35|5.6363
09:36:36|5.6363
09:36:38|5.6365
09:36:38|5.6365
09:36:39|5.6365
09:36:40|5.6363
09:36:41|5.6363
09:36:43|5.6363
09:36:45|5.6363
09:36:45|5.6363
09:36:46|5.6363
09:36:47|5.6363
09:36:48|5.6363
09:36:49|5.6363
09:36:50|5.6363
09:36:51|5.6363
09:36:52|5.6363
09:36:53|5.6286
09:36:54|5.6286
09:36:55|5.6292
09:36:56|5.6292
09:36:57|5.6292
09:36:58|5.6292
09:37:00|5.6292
09:37:01|5.6292
09:37:02|5.6292
09:37:03|5.6292
09:37:03|5.6292
09:37:05|5.6292
09:37:05|5.6292
09:37:07|5.6292
09:37:07|5.6292
09:37:09|5.6292
09:37:09|5.6292
09:37:11|5.6407
09:37:12|5.6407
09:37:12|5.6407
09:37:14|5.6407
09:37:16|5.6303
09:37:16|5.6303
09:37:17|5.6303
09:37:18|5.6303
09:37:19|5.6303
09:37:20|5.6303
09:37:21|5.6303
09:37:22|5.6556
09:37:23|5.6556
09:37:25|5.6569
09:37:26|5.6569
09:37:27|5.6569
09:37:27|5.6569
09:37:29|5.6569
09:37:29|5.6569
09:37:31|5.6569
09:37:31|5.6569
09:37:32|5.6569
09:37:33|5.6569
09:37:35|5.6569
09:37:35|5.6569
09:37:36|5.6588
09:37:39|5.6478
09:37:40|5.6478
09:37:41|5.6478
09:37:41|5.6478
09:37:43|5.6547
09:37:43|5.6547
09:37:46|5.6547
09:37:47|5.6547
09:37:49|5.6556
09:37:49|5.6556
09:37:50|5.6556
09:37:51|5.6556
09:37:52|5.6556
09:37:53|5.6556
09:37:54|5.6556
09:37:55|5.6556
09:37:57|5.6556
09:37:58|5.6556
09:37:58|5.6556
09:37:59|5.657
09:38:01|5.657
09:38:02|5.657
09:38:04|5.657
09:38:04|5.657
09:38:05|5.657
09:38:06|5.657
09:38:07|5.65
09:38:08|5.6666
09:38:09|5.6666
09:38:10|5.6666
09:38:11|5.6666
09:38:12|5.6666
09:38:13|5.6666
09:38:14|5.6666
09:38:15|5.6547
09:38:16|5.6547
09:38:17|5.6547
09:38:18|5.6547
09:38:19|5.6613
09:38:20|5.6613
09:38:22|5.6613
09:38:23|5.6666
09:38:24|5.6718
09:38:25|5.6718
09:38:26|5.6665
09:38:27|5.6665
09:38:28|5.6665
09:38:29|5.6665
09:38:30|5.6665
09:38:31|5.6665
09:38:32|5.6757
09:38:33|5.6757
09:38:35|5.6896
09:38:35|5.6896
09:38:37|5.6896
09:38:38|5.6855
09:38:40|5.6855
09:38:40|5.6855
09:38:42|5.6855
09:38:44|5.6855
09:38:45|5.6855
09:38:46|5.6945
09:38:47|5.6945
09:38:48|5.6945
09:38:49|5.6867
09:38:51|5.6866
09:38:52|5.6866
09:38:52|5.6855
09:38:53|5.6855
09:38:54|5.6855
09:38:56|5.6855
09:38:57|5.6855
09:38:58|5.6855
09:38:59|5.6855
09:39:00|5.6855
09:39:01|5.6855
09:39:02|5.6855
09:39:03|5.6855
09:39:04|5.6855
09:39:05|5.6855
09:39:06|5.6855
09:39:07|5.6855
09:39:08|5.6855
09:39:09|5.6855
09:39:10|5.6855
09:39:11|5.6855
09:39:12|5.6855
09:39:13|5.6842
09:39:14|5.6842
09:39:15|5.6842
09:39:17|5.6842
09:39:18|5.6842
09:39:18|5.6842
09:39:19|5.6842
09:39:20|5.6842
09:39:21|5.6842
09:39:22|5.6842
09:39:23|5.6842
09:39:25|5.6842
09:39:26|5.688
09:39:27|5.6768
09:39:28|5.6768
09:39:29|5.6768
09:39:30|5.6743
09:39:31|5.6743
09:39:32|5.6668
09:39:33|5.6668
09:39:34|5.6668
09:39:36|5.6711
09:39:37|5.6711
09:39:38|5.6711
09:39:40|5.6711
09:39:40|5.6711
09:39:41|5.6711
09:39:43|5.6711
09:39:44|5.6711
09:39:45|5.6711
09:39:46|5.6711
09:39:47|5.673
09:39:48|5.673
09:39:49|5.673
09:39:51|5.673
09:39:52|5.673
09:39:53|5.6766
09:39:54|5.6766
09:39:55|5.6766
09:39:56|5.6669
09:39:57|5.6669
09:39:58|5.6669
09:39:59|5.6669
09:40:00|5.6964
09:40:01|5.687
09:40:02|5.687
09:40:03|5.6888
09:40:04|5.6888
09:40:05|5.6888
09:40:06|5.6888
09:40:08|5.688
09:40:09|5.688
09:40:10|5.688
09:40:11|5.688
09:40:13|5.688
09:40:14|5.688
09:40:15|5.688
09:40:15|5.688
09:40:17|5.688
09:40:18|5.688
09:40:19|5.688
09:40:21|5.688
09:40:21|5.688
09:40:22|5.688
09:40:23|5.6678
09:40:24|5.6678
09:40:25|5.6678
09:40:26|5.6678
09:40:27|5.6678
09:40:28|5.6706
09:40:29|5.6706
09:40:30|5.6706
09:40:31|5.6706
09:40:32|5.6706
09:40:33|5.6706
09:40:34|5.6706
09:40:35|5.6706
09:40:36|5.6706
09:40:37|5.6706
09:40:38|5.6706
09:40:40|5.6706
09:40:42|5.6706
09:40:42|5.6706
09:40:44|5.6706
09:40:45|5.6706
09:40:45|5.6726
09:40:46|5.6726
09:40:48|5.6726
09:40:49|5.6726
09:40:50|5.6726
09:40:50|5.6725
09:40:52|5.6725
09:40:54|5.6725
09:40:54|5.6725
09:40:55|5.6725
09:40:56|5.6725
09:40:57|5.6725
09:40:58|5.6725
09:40:59|5.6725
09:41:00|5.6725
09:41:01|5.6725
09:41:03|5.6725
09:41:04|5.6725
09:41:06|5.6725
09:41:06|5.6725
09:41:07|5.6725
09:41:08|5.6725
09:41:09|5.6793
09:41:10|5.6793
09:41:11|5.6793
09:41:12|5.6793
09:41:13|5.6793
09:41:15|5.6752
09:41:16|5.6752
09:41:17|5.6752
09:41:17|5.6752
09:41:19|5.6752
09:41:20|5.6725
09:41:21|5.6725
09:41:22|5.6759
09:41:22|5.6759
09:41:24|5.6759
09:41:26|5.6639
09:41:26|5.6631
09:41:27|5.6631
09:41:28|5.6631
09:41:29|5.6631
09:41:30|5.6588
09:41:31|5.6588
09:41:32|5.6588
09:41:33|5.6486
09:41:35|5.6486
09:41:36|5.6582
09:41:36|5.6582
09:41:39|5.6582
09:41:39|5.6582
09:41:40|5.6582
09:41:41|5.6582
09:41:42|5.6582
09:41:44|5.6582
09:41:44|5.6579
09:41:46|5.6579
09:41:47|5.6579
09:41:48|5.6579
09:41:49|5.6579
09:41:51|5.6579
09:41:51|5.6579
09:41:52|5.6579
09:41:53|5.6579
09:41:54|5.6579
09:41:55|5.6579
09:41:56|5.6579
09:41:57|5.6579
09:41:58|5.6579
09:41:59|5.6579
09:42:00|5.6579
09:42:01|5.6579
09:42:02|5.6511
09:42:03|5.6511
09:42:04|5.643
09:42:05|5.643
09:42:06|5.643
09:42:07|5.643
09:42:08|5.6468
09:42:10|5.6468
09:42:11|5.6468
09:42:12|5.6468
09:42:13|5.6468
09:42:14|5.6468
09:42:15|5.6468
09:42:15|5.6468
09:42:17|5.6468
09:42:18|5.6468
09:42:18|5.6468
09:42:19|5.6396
09:42:21|5.6396
09:42:22|5.6501
09:42:23|5.6501
09:42:23|5.6501
09:42:25|5.6547
09:42:26|5.6547
09:42:26|5.6547
09:42:28|5.6547
09:42:29|5.6547
09:42:29|5.6547
09:42:31|5.6547
09:42:32|5.6444
09:42:32|5.6444
09:42:33|5.6444
09:42:34|5.6444
09:42:36|5.6444
09:42:37|5.6444
09:42:37|5.6444
09:42:38|5.6444
09:42:40|5.6444
09:42:40|5.6505
09:42:42|5.6505
09:42:44|5.6505
09:42:45|5.6505
09:42:45|5.6505
09:42:48|5.6563
09:42:49|5.6563
09:42:51|5.6588
09:42:51|5.6588
09:42:52|5.6588
09:42:53|5.6588
09:42:54|5.6588
09:42:55|5.6588
09:42:56|5.6588
09:42:57|5.6588
09:42:58|5.6588
09:43:00|5.6649
09:43:02|5.6649
09:43:02|5.6649
09:43:03|5.6649
09:43:05|5.6634
09:43:06|5.6634
09:43:08|5.659
09:43:08|5.659
09:43:09|5.659
09:43:10|5.659
09:43:11|5.659
09:43:12|5.659
09:43:13|5.659
09:43:15|5.6532
09:43:15|5.6532
09:43:16|5.6532
09:43:18|5.6532
09:43:19|5.6532
09:43:19|5.6574
09:43:20|5.6574
09:43:21|5.6589
09:43:23|5.659
09:43:24|5.659
09:43:24|5.659
09:43:25|5.659
09:43:26|5.659
09:43:27|5.659
09:43:29|5.659
09:43:29|5.659
09:43:31|5.659
09:43:32|5.659
09:43:33|5.659
09:43:33|5.659
09:43:34|5.659
09:43:35|5.659
09:43:37|5.659
09:43:38|5.659
09:43:39|5.659
09:43:39|5.659
09:43:41|5.659
09:43:42|5.659
09:43:43|5.659
09:43:44|5.659
09:43:45|5.659
09:43:47|5.659
09:43:47|5.6617
09:43:48|5.6574
09:43:49|5.6574
09:43:51|5.6574
09:43:52|5.6574
09:43:53|5.6616
09:43:53|5.6616
09:43:55|5.6616
09:43:57|5.6788
09:43:57|5.6788
09:43:58|5.6788
09:43:59|5.6788
09:44:01|5.6788
09:44:02|5.6788
09:44:03|5.6727
09:44:05|5.6727
09:44:06|5.6727
09:44:07|5.6727
09:44:08|5.6724
09:44:09|5.6662
09:44:10|5.6662
09:44:11|5.6662
09:44:12|5.6662
09:44:13|5.6662
09:44:14|5.6662
09:44:16|5.6662
09:44:17|5.6662
09:44:19|5.672
09:44:20|5.672
09:44:21|5.672
09:44:22|5.672
09:44:24|5.6653
09:44:24|5.6653
09:44:25|5.6653
09:44:26|5.6653
09:44:27|5.6637
09:44:28|5.6637
09:44:30|5.6637
09:44:31|5.6637
09:44:32|5.6656
09:44:33|5.6623
09:44:34|5.6559
09:44:34|5.6559
09:44:36|5.6559
09:44:38|5.6559
09:44:39|5.659
09:44:39|5.659
09:44:40|5.659
09:44:43|5.659
09:44:43|5.659
09:44:45|5.659
09:44:46|5.659
09:44:47|5.659
09:44:48|5.659
09:44:50|5.659
09:44:50|5.659
09:44:51|5.6606
09:44:52|5.6606
09:44:53|5.6592
09:44:54|5.6592
09:44:55|5.6592
09:44:56|5.6592
09:44:57|5.6592
09:44:58|5.6592
09:44:59|5.659
09:45:00|5.659
09:45:01|5.659
09:45:03|5.659
09:45:04|5.659
09:45:05|5.659
09:45:06|5.659
09:45:07|5.659
09:45:08|5.659
09:45:08|5.659
09:45:09|5.659
09:45:11|5.6532
09:45:12|5.6532
09:45:12|5.6532
09:45:14|5.6461
09:45:15|5.6461
09:45:16|5.6461
09:45:16|5.6461
09:45:19|5.6542
09:45:19|5.6542
09:45:21|5.6434
09:45:22|5.6434
09:45:23|5.6434
09:45:25|5.6525
09:45:25|5.6525
09:45:26|5.6525
09:45:27|5.6525
09:45:28|5.6525
09:45:29|5.6639
09:45:30|5.6656
09:45:31|5.6656
09:45:32|5.6656
09:45:33|5.6656
09:45:34|5.6656
09:45:35|5.6656
09:45:36|5.6656
09:45:37|5.6656
09:45:38|5.6656
09:45:39|5.6656
09:45:40|5.6656
09:45:41|5.6829
09:45:42|5.6829
09:45:43|5.6829
09:45:44|5.688
09:45:46|5.688
09:45:46|5.688
09:45:49|5.688
09:45:49|5.688
09:45:50|5.688
09:45:51|5.6864
09:45:52|5.6864
09:45:53|5.6864
09:45:54|5.6843
09:45:55|5.6786
09:45:56|5.6786
09:45:57|5.6786
09:45:58|5.6786
09:45:59|5.6786
09:46:00|5.6786
09:46:01|5.6786
09:46:02|5.6786
09:46:03|5.6786
09:46:04|5.6786
09:46:05|5.6786
09:46:06|5.6763
09:46:07|5.6763
09:46:08|5.6763
09:46:09|5.6763
09:46:10|5.6763
09:46:11|5.6763
09:46:12|5.6798
09:46:13|5.6798
09:46:14|5.6798
09:46:15|5.6798
09:46:16|5.6798
09:46:17|5.6798
09:46:18|5.6777
09:46:19|5.6789
09:46:20|5.6794
09:46:21|5.6794
09:46:22|5.6794
09:46:23|5.6794
09:46:24|5.6794
09:46:25|5.6794
09:46:26|5.6794
09:46:27|5.6794
09:46:28|5.6794
09:46:29|5.6794
09:46:31|5.6726
09:46:31|5.6726
09:46:33|5.6726
09:46:33|5.6726
09:46:36|5.6723
09:46:36|5.6723
09:46:38|5.6723
09:46:40|5.6723
09:46:40|5.6723
09:46:41|5.6723
09:46:42|5.6723
09:46:43|5.6723
09:46:44|5.6723
09:46:45|5.6723
09:46:47|5.6723
09:46:49|5.6723
09:46:49|5.6723
09:46:50|5.6723
09:46:51|5.6723
09:46:52|5.6723
09:46:53|5.6723
09:46:55|5.6723
09:46:57|5.6723
09:46:57|5.6723
09:46:58|5.6556
09:46:59|5.6556
09:47:00|5.6556
09:47:02|5.6556
09:47:03|5.6556
09:47:03|5.6556
09:47:04|5.6556
09:47:06|5.6556
09:47:06|5.6556
09:47:07|5.6556
09:47:09|5.6556
09:47:11|5.6673
09:47:11|5.6626
09:47:13|5.6626
09:47:13|5.6626
09:47:16|5.6723
09:47:16|5.6723
09:47:17|5.6778
09:47:18|5.6778
09:47:19|5.6778
09:47:20|5.6778
09:47:22|5.6788
09:47:24|5.6788
09:47:24|5.6788
09:47:25|5.6788
09:47:27|5.6788
09:47:28|5.6788
09:47:29|5.6788
09:47:29|5.6788
09:47:31|5.6788
09:47:31|5.6788
09:47:33|5.6788
09:47:34|5.6788
09:47:34|5.6788
09:47:36|5.6788
09:47:37|5.6788
09:47:37|5.6788
09:47:38|5.6692
09:47:39|5.6692
09:47:41|5.6692
09:47:42|5.6692
09:47:43|5.6692
09:47:44|5.6692
09:47:45|5.6692
09:47:46|5.6692
09:47:47|5.6692
09:47:48|5.6692
09:47:50|5.6692
09:47:50|5.6692
09:47:51|5.678
09:47:52|5.678
09:47:53|5.678
09:47:55|5.678
09:47:55|5.678
09:47:56|5.678
09:47:57|5.678
09:47:58|5.678
09:48:00|5.6672
09:48:00|5.6672
09:48:02|5.6672
09:48:02|5.6672
09:48:04|5.6672
09:48:05|5.6672
09:48:05|5.6672
09:48:06|5.6672
09:48:08|5.6672
09:48:09|5.661
09:48:10|5.661
09:48:11|5.661
09:48:12|5.6611
09:48:13|5.6611
09:48:14|5.6611
09:48:16|5.6611
09:48:17|5.6611
09:48:17|5.6611
09:48:19|5.6611
09:48:20|5.6611
09:48:21|5.6611
09:48:22|5.6611
09:48:24|5.667
09:48:24|5.6611
09:48:26|5.6611
09:48:26|5.6611
09:48:27|5.6611
09:48:29|5.6611
09:48:30|5.6611
09:48:31|5.6611
09:48:32|5.6611
09:48:33|5.6611
09:48:34|5.6611
09:48:35|5.6611
09:48:36|5.6672
09:48:37|5.6672
09:48:38|5.6672
09:48:39|5.6672
09:48:41|5.6672
09:48:41|5.6672
09:48:42|5.6672
09:48:43|5.6672
09:48:44|5.6672
09:48:46|5.6672
09:48:47|5.6672
09:48:48|5.6672
09:48:49|5.6672
09:48:50|5.6672
09:48:51|5.6672
09:48:52|5.6672
09:48:53|5.6672
09:48:54|5.6581
09:48:55|5.6585
09:48:56|5.6586
09:48:58|5.6669
09:48:58|5.6669
09:48:59|5.6669
09:49:00|5.6669
09:49:02|5.6669
09:49:02|5.6669
09:49:04|5.6669
09:49:05|5.6669
09:49:06|5.6669
09:49:07|5.6669
09:49:09|5.6669
09:49:10|5.6669
09:49:10|5.6669
09:49:11|5.6669
09:49:13|5.6669
09:49:13|5.6669
09:49:15|5.6669
09:49:15|5.6669
09:49:17|5.6669
09:49:17|5.6669
09:49:18|5.667
09:49:19|5.667
09:49:20|5.667
09:49:21|5.667
09:49:22|5.6672
09:49:23|5.6672
09:49:24|5.6672
09:49:25|5.6672
09:49:26|5.6672
09:49:27|5.6672
09:49:28|5.6672
09:49:29|5.6672
09:49:31|5.6672
09:49:31|5.6672
09:49:32|5.6672
09:49:34|5.6672
09:49:35|5.6672
09:49:35|5.6672
09:49:36|5.6672
09:49:37|5.6672
09:49:39|5.6672
09:49:41|5.6672
09:49:42|5.6672
09:49:43|5.6672
09:49:44|5.6672
09:49:44|5.6672
09:49:45|5.6672
09:49:46|5.6672
09:49:48|5.6672
09:49:48|5.6672
09:49:50|5.6672
09:49:51|5.6672
09:49:52|5.6719
09:49:53|5.6719
09:49:54|5.6719
09:49:56|5.6719
09:49:57|5.6719
09:49:59|5.6719
09:49:59|5.6719
09:50:01|5.6719
09:50:01|5.6719
09:50:02|5.6719
09:50:04|5.6719
09:50:05|5.6719
09:50:06|5.6719
09:50:07|5.6719
09:50:08|5.6719
09:50:09|5.6719
09:50:10|5.6719
09:50:11|5.6719
09:50:12|5.6719
09:50:13|5.6719
09:50:15|5.6719
09:50:16|5.6719
09:50:17|5.6719
09:50:18|5.6719
09:50:19|5.6835
09:50:20|5.6835
09:50:22|5.6833
09:50:22|5.6833
09:50:23|5.6833
09:50:24|5.6833
09:50:25|5.6833
09:50:27|5.6833
09:50:27|5.6833
09:50:29|5.6833
09:50:30|5.6833
09:50:31|5.6833
09:50:32|5.6833
09:50:33|5.694
09:50:34|5.694
09:50:35|5.694
09:50:36|5.694
09:50:37|5.6877
09:50:38|5.6877
09:50:39|5.6877
09:50:40|5.6877
09:50:41|5.6877
09:50:42|5.6877
09:50:43|5.6877
09:50:44|5.6877
09:50:45|5.6877
09:50:46|5.6877
09:50:47|5.6877
09:50:48|5.7
09:50:49|5.6943
09:50:50|5.6878
09:50:51|5.6878
09:50:52|5.6878
09:50:53|5.6878
09:50:54|5.6878
09:50:55|5.6878
09:50:56|5.6878
09:50:57|5.6878
09:50:59|5.6878
09:50:59|5.6878
09:51:00|5.6878
09:51:01|5.6878
09:51:02|5.6878
09:51:04|5.6833
09:51:04|5.6833
09:51:05|5.6833
09:51:07|5.6833
09:51:08|5.6833
09:51:08|5.6833
09:51:10|5.6833
09:51:11|5.6833
09:51:12|5.6833
09:51:13|5.6833
09:51:14|5.6779
09:51:14|5.6779
09:51:15|5.6779
09:51:17|5.6779
09:51:17|5.6779
09:51:18|5.6779
09:51:20|5.6779
09:51:21|5.6779
09:51:23|5.6806
09:51:23|5.6806
09:51:25|5.6806
09:51:26|5.6806
09:51:27|5.6806
09:51:28|5.6806
09:51:29|5.6806
09:51:30|5.6806
09:51:32|5.6806
09:51:32|5.6806
09:51:33|5.6806
09:51:34|5.6806
09:51:35|5.6806
09:51:36|5.6806
09:51:37|5.6806
09:51:38|5.6806
09:51:39|5.6806
09:51:40|5.6827
09:51:42|5.6827
09:51:43|5.6827
09:51:44|5.6827
09:51:45|5.6827
09:51:46|5.6872
09:51:47|5.6872
09:51:48|5.6872
09:51:49|5.6872
09:51:50|5.6872
09:51:51|5.6872
09:51:53|5.6872
09:51:53|5.6872
09:51:54|5.6872
09:51:55|5.6872
09:51:57|5.6872
09:51:58|5.6872
09:51:59|5.6872
09:52:00|5.6872
09:52:01|5.6943
09:52:02|5.6943
09:52:04|5.6943
09:52:04|5.6943
09:52:05|5.6943
09:52:06|5.6943
09:52:07|5.6943
09:52:08|5.6943
09:52:09|5.6943
09:52:10|5.6943
09:52:11|5.6943
09:52:12|5.6943
09:52:13|5.6943
09:52:14|5.6943
09:52:15|5.6943
09:52:16|5.6943
09:52:17|5.6943
09:52:18|5.6957
09:52:19|5.6957
09:52:20|5.6957
09:52:21|5.6872
09:52:22|5.6927
09:52:23|5.6927
09:52:24|5.6927
09:52:25|5.6921
09:52:26|5.6921
09:52:27|5.6921
09:52:29|5.6921
09:52:29|5.6921
09:52:30|5.6814
09:52:31|5.6814
09:52:32|5.6814
09:52:33|5.6814
09:52:34|5.6814
09:52:35|5.6814
09:52:37|5.6814
09:52:37|5.6814
09:52:39|5.6814
09:52:40|5.6814
09:52:42|5.6814
09:52:43|5.6814
09:52:43|5.6814
09:52:46|5.6814
09:52:46|5.6814
09:52:47|5.6814
09:52:48|5.6814
09:52:49|5.6814
09:52:50|5.6814
09:52:51|5.6814
09:52:53|5.6877
09:52:54|5.6877
09:52:55|5.6877
09:52:56|5.6877
09:52:57|5.6877
09:52:58|5.6877
09:52:59|5.6877
09:53:00|5.6877
09:53:02|5.6877
09:53:03|5.6877
09:53:03|5.6877
09:53:05|5.6877
09:53:06|5.6877
09:53:07|5.6877
09:53:08|5.6877
09:53:09|5.6877
09:53:10|5.6877
09:53:11|5.6877
09:53:12|5.6877
09:53:13|5.6877
09:53:14|5.6877
09:53:15|5.6877
09:53:16|5.6877
09:53:17|5.6814
09:53:18|5.6895
09:53:19|5.6895
09:53:20|5.6895
09:53:21|5.6895
09:53:22|5.6895
09:53:23|5.6895
09:53:24|5.6895
09:53:25|5.6895
09:53:26|5.6878
09:53:27|5.6878
09:53:28|5.6878
09:53:29|5.6878
09:53:30|5.6878
09:53:31|5.6878
09:53:32|5.6754
09:53:34|5.6754
09:53:35|5.6754
09:53:36|5.6754
09:53:37|5.6754
09:53:38|5.6731
09:53:39|5.6731
09:53:40|5.6713
09:53:42|5.619
09:53:42|5.619
09:53:44|5.619
09:53:44|5.619
09:53:46|5.6225
09:53:46|5.6225
09:53:47|5.6226
09:53:49|5.6226
09:53:50|5.6226
09:53:51|5.6226
09:53:51|5.6226
09:53:52|5.6226
09:53:54|5.6226
09:53:55|5.6226
09:53:57|5.6226
09:53:58|5.6226
09:53:59|5.6226
09:54:00|5.6226
09:54:02|5.6112
09:54:02|5.6112
09:54:04|5.6112
09:54:05|5.6112
09:54:05|5.6167
09:54:07|5.6167
09:54:07|5.6209
09:54:09|5.6209
09:54:09|5.626
09:54:10|5.6267
09:54:11|5.6267
09:54:13|5.6318
09:54:14|5.6254
09:54:15|5.6254
09:54:15|5.6316
09:54:16|5.6316
09:54:17|5.6316
09:54:18|5.6316
09:54:20|5.6316
09:54:20|5.6341
09:54:21|5.6341
09:54:22|5.6343
09:54:24|5.6343
09:54:25|5.6343
09:54:26|5.6343
09:54:27|5.6343
09:54:28|5.6341
09:54:30|5.6341
09:54:30|5.6341
09:54:31|5.6341
09:54:32|5.6341
09:54:33|5.6341
09:54:34|5.6341
09:54:36|5.6341
09:54:36|5.6341
09:54:37|5.6341
09:54:38|5.6341
09:54:39|5.6341
09:54:40|5.6341
09:54:41|5.6209
09:54:42|5.6209
09:54:43|5.6288
09:54:44|5.6288
09:54:45|5.6239
09:54:46|5.6239
09:54:47|5.6239
09:54:48|5.6239
09:54:49|5.6239
09:54:50|5.6214
09:54:51|5.6213
09:54:52|5.6213
09:54:53|5.6213
09:54:54|5.6213
09:54:55|5.6132
09:54:56|5.613
09:54:57|5.6117
09:54:58|5.6117
09:54:59|5.6117
09:55:00|5.6117
09:55:01|5.6117
09:55:02|5.6117
09:55:03|5.6087
09:55:04|5.6087
09:55:05|5.6087
09:55:06|5.6087
09:55:07|5.6087
09:55:08|5.6087
09:55:09|5.6087
09:55:11|5.6087
09:55:12|5.6087
09:55:13|5.6087
09:55:13|5.6087
09:55:15|5.6087
09:55:15|5.6087
09:55:17|5.6087
09:55:18|5.6087
09:55:20|5.612
09:55:20|5.612
09:55:21|5.6134
09:55:22|5.6134
09:55:23|5.6226
09:55:24|5.6226
09:55:25|5.6215
09:55:26|5.6215
09:55:27|5.6113
09:55:28|5.6113
09:55:29|5.6108
09:55:30|5.6136
09:55:31|5.6215
09:55:32|5.6199
09:55:33|5.6199
09:55:34|5.6199
09:55:35|5.6199
09:55:36|5.6199
09:55:37|5.6199
09:55:38|5.6199
09:55:40|5.6199
09:55:40|5.6199
09:55:41|5.6199
09:55:44|5.6199
09:55:44|5.6199
09:55:45|5.6199
09:55:46|5.6199
09:55:47|5.6199
09:55:48|5.6199
09:55:49|5.6199
09:55:51|5.6199
09:55:51|5.6199
09:55:53|5.6199
09:55:54|5.6199
09:55:55|5.6199
09:55:57|5.6199
09:55:58|5.6199
09:55:59|5.6199
09:56:00|5.6199
09:56:00|5.6199
09:56:01|5.6199
09:56:03|5.6199
09:56:04|5.6199
09:56:04|5.6202
09:56:05|5.6309
09:56:08|5.6309
09:56:08|5.6309
09:56:09|5.6309
09:56:10|5.6331
09:56:12|5.6331
09:56:13|5.6331
09:56:15|5.64
09:56:15|5.64
09:56:16|5.64
09:56:17|5.64
09:56:18|5.6408
09:56:19|5.6496
09:56:20|5.6496
09:56:21|5.6505
09:56:22|5.6505
09:56:23|5.6408
09:56:24|5.6408
09:56:25|5.6408
09:56:26|5.6408
09:56:27|5.6408
09:56:28|5.6408
09:56:29|5.6533
09:56:30|5.6533
09:56:31|5.6533
09:56:33|5.6533
09:56:33|5.6533
09:56:34|5.6533
09:56:36|5.6533
09:56:37|5.6533
09:56:38|5.6533
09:56:39|5.6533
09:56:40|5.6533
09:56:40|5.6533
09:56:41|5.6533
09:56:42|5.6469
09:56:44|5.6469
09:56:44|5.6376
09:56:47|5.6376
09:56:47|5.6376
09:56:49|5.6376
09:56:50|5.6376
09:56:51|5.6376
09:56:51|5.6376
09:56:52|5.6376
09:56:53|5.6376
09:56:55|5.6376
09:56:56|5.6376
09:56:58|5.6376
09:56:58|5.6376
09:56:59|5.6376
09:57:00|5.6376
09:57:01|5.6376
09:57:03|5.6376
09:57:04|5.6376
09:57:04|5.6376
09:57:06|5.632
09:57:06|5.632
09:57:09|5.632
09:57:09|5.632
09:57:10|5.632
09:57:11|5.632
09:57:12|5.632
09:57:14|5.632
09:57:15|5.632
09:57:16|5.632
09:57:17|5.632
09:57:18|5.632
09:57:19|5.632
09:57:21|5.6362
09:57:21|5.6362
09:57:23|5.6362
09:57:23|5.6362
09:57:26|5.6362
09:57:26|5.6362
09:57:27|5.6362
09:57:28|5.6362
09:57:29|5.6362
09:57:30|5.6362
09:57:31|5.6283
09:57:32|5.6283
09:57:34|5.6283
09:57:36|5.6284
09:57:36|5.6284
09:57:37|5.6284
09:57:39|5.6284
09:57:40|5.6284
09:57:40|5.6284
09:57:42|5.6284
09:57:42|5.6284
09:57:44|5.6284
09:57:45|5.6284
09:57:46|5.6284
09:57:46|5.6284
09:57:48|5.6284
09:57:49|5.6284
09:57:50|5.6284
09:57:51|5.6284
09:57:52|5.6284
09:57:52|5.6284
09:57:53|5.6284
09:57:55|5.6284
09:57:56|5.6284
09:57:57|5.6284
09:57:59|5.6284
09:58:00|5.6284
09:58:01|5.6284
09:58:02|5.6284
09:58:02|5.6284
09:58:04|5.6284
09:58:05|5.6284
09:58:06|5.6283
09:58:07|5.6283
09:58:08|5.6283
09:58:09|5.6283
09:58:10|5.6283
09:58:11|5.6283
09:58:11|5.6283
09:58:12|5.6283
09:58:14|5.6283
09:58:16|5.6199
09:58:17|5.6199
09:58:17|5.6278
09:58:18|5.6278
09:58:20|5.6345
09:58:20|5.6345
09:58:21|5.6345
09:58:22|5.6345
09:58:23|5.6345
09:58:24|5.6345
09:58:26|5.6344
09:58:26|5.6344
09:58:28|5.6344
09:58:29|5.6344
09:58:29|5.6344
09:58:30|5.6347
09:58:32|5.6347
09:58:32|5.6347
09:58:33|5.6347
09:58:34|5.6347
09:58:36|5.6347
09:58:37|5.6347
09:58:38|5.6347
09:58:39|5.6347
09:58:40|5.6347
09:58:41|5.6347
09:58:42|5.6347
09:58:43|5.6347
09:58:44|5.6347
09:58:45|5.6347
09:58:47|5.6347
09:58:48|5.6347
09:58:49|5.6347
09:58:50|5.6347
09:58:51|5.6347
09:58:52|5.6347
09:58:53|5.6347
09:58:54|5.6347
09:58:55|5.6347
09:58:56|5.6347
09:58:57|5.6347
09:58:58|5.6347
09:59:00|5.6347
09:59:01|5.6347
09:59:02|5.6347
09:59:03|5.6284
09:59:04|5.6284
09:59:05|5.6284
09:59:06|5.6284
09:59:07|5.6284
09:59:08|5.6284
09:59:09|5.6284
09:59:11|5.6284
09:59:11|5.6284
09:59:12|5.6284
09:59:13|5.6284
09:59:15|5.6286
09:59:16|5.6286
09:59:17|5.6286
09:59:18|5.6286
09:59:18|5.6286
09:59:19|5.6286
09:59:20|5.6286
09:59:21|5.6286
09:59:23|5.6286
09:59:24|5.6286
09:59:25|5.6286
09:59:26|5.6286
09:59:27|5.6286
09:59:28|5.6286
09:59:29|5.6286
09:59:30|5.6286
09:59:31|5.6286
09:59:32|5.6286
09:59:33|5.6286
09:59:34|5.6286
09:59:35|5.6286
09:59:36|5.6286
09:59:38|5.6286
09:59:38|5.6286
09:59:39|5.6286
09:59:40|5.6286
09:59:42|5.6286
09:59:43|5.6286
09:59:45|5.6286
09:59:46|5.6286
09:59:48|5.6286
09:59:48|5.6286
09:59:49|5.6286
09:59:50|5.6089
09:59:52|5.6089
09:59:52|5.6163
09:59:53|5.6163
09:59:54|5.6163
09:59:55|5.6163
09:59:57|5.6163
09:59:58|5.6163
09:59:58|5.6163
09:59:59|5.6163
10:00:01|5.6163
10:00:02|5.6163
10:00:03|5.6163
10:00:04|5.6163
10:00:05|5.6163
10:00:06|5.6163
10:00:08|5.605
10:00:09|5.5925
10:00:10|5.59
10:00:11|5.5905
10:00:12|5.5731
10:00:14|5.5733
10:00:14|5.5733
10:00:15|5.5733
10:00:16|5.5632
10:00:17|5.5778
10:00:18|5.5778
10:00:19|5.5777
10:00:21|5.5777
10:00:23|5.5876
10:00:23|5.5877
10:00:24|5.5942
10:00:25|5.5942
10:00:26|5.5942
10:00:27|5.5824
10:00:29|5.5911
10:00:29|5.5911
10:00:31|5.5925
10:00:31|5.5925
10:00:33|5.5925
10:00:34|5.5925
10:00:34|5.5916
10:00:36|5.5916
10:00:37|5.5916
10:00:37|5.5916
10:00:39|5.5829
10:00:40|5.5829
10:00:41|5.5829
10:00:43|5.5829
10:00:43|5.5771
10:00:44|5.5771
10:00:45|5.5771
10:00:46|5.5771
10:00:47|5.5771
10:00:48|5.5771
10:00:50|5.5771
10:00:50|5.5771
10:00:52|5.5771
10:00:53|5.5771
10:00:54|5.5771
10:00:56|5.5605
10:00:57|5.5605
10:00:58|5.5605
10:00:59|5.5605
10:01:01|5.5696
10:01:01|5.5696
10:01:02|5.5696
10:01:03|5.5696
10:01:04|5.5696
10:01:05|5.5696
10:01:06|5.5696
10:01:08|5.5696
10:01:08|5.5605
10:01:09|5.5605
10:01:11|5.5605
10:01:11|5.56
10:01:13|5.56
10:01:14|5.56
10:01:15|5.56
10:01:17|5.56
10:01:17|5.5603
10:01:19|5.5603
10:01:20|5.5603
10:01:20|5.5603
10:01:22|5.5603
10:01:23|5.5603
10:01:23|5.5603
10:01:24|5.5603
10:01:26|5.5603
10:01:27|5.5603
10:01:29|5.5603
10:01:29|5.5603
10:01:30|5.5603
10:01:31|5.5555
10:01:33|5.5511
10:01:34|5.5511
10:01:36|5.5189
10:01:36|5.5059
10:01:37|5.5059
10:01:38|5.5059
10:01:39|5.5059
10:01:40|5.5059
10:01:41|5.5231
10:01:43|5.5098
10:01:44|5.5098
10:01:45|5.5098
10:01:47|5.5098
10:01:47|5.5098
10:01:48|5.5284
10:01:49|5.5284
10:01:51|5.5191
10:01:52|5.5191
10:01:53|5.5191
10:01:54|5.5335
10:01:55|5.5335
10:01:56|5.5335
10:01:57|5.5335
10:01:58|5.5335
10:01:59|5.5335
10:02:00|5.5335
10:02:01|5.5335
10:02:02|5.5335
10:02:02|5.5313
10:02:03|5.5358
10:02:05|5.5358
10:02:06|5.5358
10:02:06|5.5358
10:02:08|5.5266
10:02:08|5.5257
10:02:10|5.5257
10:02:11|5.5257
10:02:12|5.5257
10:02:13|5.5257
10:02:14|5.5257
10:02:15|5.537
10:02:17|5.537
10:02:17|5.537
10:02:18|5.537
10:02:19|5.537
10:02:20|5.5405
10:02:21|5.5405
10:02:23|5.5405
10:02:24|5.5405
10:02:25|5.5405
10:02:26|5.5401
10:02:27|5.5401
10:02:28|5.5335
10:02:28|5.5335
10:02:30|5.5335
10:02:31|5.5335
10:02:32|5.5335
10:02:34|5.5335
10:02:34|5.5299
10:02:36|5.53
10:02:36|5.53
10:02:37|5.53
10:02:38|5.53
10:02:39|5.53
10:02:41|5.53
10:02:41|5.53
10:02:43|5.53
10:02:43|5.53
10:02:44|5.524
10:02:45|5.524
10:02:47|5.53
10:02:49|5.53
10:02:49|5.53
10:02:50|5.53
10:02:51|5.5203
10:02:52|5.5203
10:02:53|5.5203
10:02:54|5.5203
10:02:55|5.5203
10:02:56|5.5203
10:02:57|5.5203
10:02:58|5.524
10:03:00|5.5203
10:03:01|5.5203
10:03:02|5.5203
10:03:04|5.5212
10:03:05|5.5212
10:03:05|5.5212
10:03:07|5.5293
10:03:08|5.5293
10:03:10|5.5293
10:03:10|5.5293
10:03:11|5.5293
10:03:12|5.5293
10:03:13|5.5293
10:03:14|5.5293
10:03:15|5.5293
10:03:16|5.5293
10:03:18|5.554
10:03:19|5.5611
10:03:19|5.5581
10:03:21|5.5581
10:03:21|5.5658
10:03:22|5.5658
10:03:24|5.5658
10:03:25|5.5658
10:03:26|5.5658
10:03:27|5.5658
10:03:28|5.5564
10:03:29|5.5564
10:03:31|5.5551
10:03:31|5.5551
10:03:33|5.5588
10:03:33|5.5588
10:03:34|5.5588
10:03:36|5.5588
10:03:37|5.5588
10:03:38|5.5588
10:03:38|5.5588
10:03:39|5.5588
10:03:40|5.5588
10:03:42|5.5588
10:03:42|5.5588
10:03:43|5.5588
10:03:45|5.5588
10:03:46|5.55
10:03:47|5.55
10:03:48|5.55
10:03:49|5.55
10:03:50|5.55
10:03:51|5.5403
10:03:52|5.5403
10:03:53|5.5403
10:03:55|5.5466
10:03:55|5.5466
10:03:57|5.5466
10:03:58|5.5466
10:03:59|5.543
10:04:00|5.543
10:04:01|5.543
10:04:02|5.543
10:04:03|5.543
10:04:05|5.543
10:04:06|5.543
10:04:07|5.5486
10:04:09|5.5486
10:04:10|5.5504
10:04:11|5.5504
10:04:12|5.548
10:04:13|5.548
10:04:14|5.548
10:04:15|5.548
10:04:16|5.548
10:04:17|5.548
10:04:18|5.55
10:04:19|5.55
10:04:20|5.55
10:04:21|5.55
10:04:22|5.55
10:04:23|5.5551
10:04:24|5.5551
10:04:26|5.5551
10:04:27|5.5551
10:04:27|5.5551
10:04:29|5.5551
10:04:30|5.5551
10:04:30|5.5551
10:04:31|5.5551
10:04:33|5.5551
10:04:34|5.5455
10:04:34|5.5455
10:04:35|5.5455
10:04:36|5.5455
10:04:38|5.5455
10:04:38|5.5551
10:04:39|5.5551
10:04:40|5.5551
10:04:41|5.5523
10:04:42|5.5523
10:04:44|5.5523
10:04:45|5.5523
10:04:46|5.5523
10:04:47|5.5523
10:04:48|5.5523
10:04:49|5.5299
10:04:50|5.5299
10:04:51|5.5299
10:04:52|5.5486
10:04:53|5.5486
10:04:54|5.5486
10:04:55|5.5486
10:04:56|5.5486
10:04:57|5.5493
10:04:58|5.5493
10:04:59|5.5493
10:05:00|5.5493
10:05:02|5.5493
10:05:02|5.5493
10:05:04|5.5493
10:05:04|5.5493
10:05:05|5.5493
10:05:07|5.5493
10:05:07|5.5493
10:05:08|5.5493
10:05:10|5.5493
10:05:11|5.5493
10:05:12|5.5493
10:05:13|5.5493
10:05:14|5.5493
10:05:15|5.5493
10:05:17|5.5493
10:05:18|5.5493
10:05:19|5.5554
10:05:20|5.5554
10:05:21|5.5554
10:05:22|5.5554
10:05:23|5.5554
10:05:24|5.5554
10:05:25|5.5554
10:05:26|5.5554
10:05:27|5.5554
10:05:28|5.5554
10:05:29|5.5554
10:05:30|5.5554
10:05:32|5.5554
10:05:33|5.5554
10:05:33|5.5554
10:05:34|5.5554
10:05:35|5.5554
10:05:36|5.5554
10:05:37|5.5554
10:05:38|5.5554
10:05:39|5.5554
10:05:40|5.5554
10:05:42|5.5554
10:05:43|5.5554
10:05:44|5.5554
10:05:46|5.5554
10:05:47|5.5554
10:05:48|5.5554
10:05:49|5.5554
10:05:50|5.5554
10:05:51|5.5554
10:05:52|5.5554
10:05:53|5.5554
10:05:54|5.5554
10:05:55|5.5554
10:05:56|5.5554
10:05:57|5.5554
10:05:58|5.5554
10:05:59|5.5554
10:06:00|5.5554
10:06:01|5.5497
10:06:02|5.5497
10:06:03|5.5497
10:06:04|5.5497
10:06:05|5.5497
10:06:06|5.5501
10:06:08|5.5501
10:06:09|5.5499
10:06:10|5.5499
10:06:11|5.5499
10:06:12|5.5499
10:06:13|5.5499
10:06:14|5.5499
10:06:15|5.5499
10:06:16|5.5499
10:06:17|5.5499
10:06:19|5.5499
10:06:19|5.5494
10:06:20|5.5494
10:06:21|5.5494
10:06:22|5.5494
10:06:24|5.5561
10:06:25|5.5561
10:06:26|5.5561
10:06:27|5.5561
10:06:28|5.5561
10:06:29|5.5561
10:06:31|5.5561
10:06:32|5.5561
10:06:33|5.5561
10:06:33|5.5561
10:06:34|5.5493
10:06:36|5.5493
10:06:36|5.5493
10:06:37|5.5493
10:06:39|5.5493
10:06:39|5.5493
10:06:40|5.5493
10:06:41|5.5493
10:06:43|5.55
10:06:44|5.55
10:06:45|5.55
10:06:46|5.55
10:06:47|5.55
10:06:48|5.55
10:06:49|5.55
10:06:50|5.55
10:06:51|5.5556
10:06:53|5.5556
10:06:53|5.5556
10:06:54|5.5556
10:06:55|5.5556
10:06:57|5.5556
10:06:57|5.5556
10:06:58|5.5556
10:06:59|5.5556
10:07:01|5.5535
10:07:02|5.5535
10:07:03|5.5532
10:07:04|5.5532
10:07:05|5.5531
10:07:06|5.5532
10:07:08|5.5539
10:07:08|5.5449
10:07:10|5.5531
10:07:12|5.5533
10:07:12|5.5533
10:07:13|5.5532
10:07:15|5.5532
10:07:16|5.5532
10:07:17|5.5532
10:07:18|5.5533
10:07:19|5.5533
10:07:21|5.5533
10:07:21|5.5535
10:07:22|5.5535
10:07:24|5.5535
10:07:24|5.547
10:07:25|5.547
10:07:26|5.547
10:07:27|5.5535
10:07:28|5.55
10:07:30|5.55
10:07:31|5.5535
10:07:32|5.5535
10:07:33|5.5535
10:07:35|5.5535
10:07:35|5.5535
10:07:36|5.5473
10:07:38|5.5473
10:07:39|5.5473
10:07:40|5.5533
10:07:41|5.5535
10:07:42|5.5535
10:07:44|5.5535
10:07:44|5.5535
10:07:45|5.5535
10:07:46|5.5535
10:07:47|5.5535
10:07:48|5.5535
10:07:50|5.5535
10:07:51|5.5535
10:07:52|5.5535
10:07:53|5.5535
10:07:54|5.5535
10:07:55|5.5535
10:07:56|5.5535
10:07:57|5.5535
10:07:58|5.5522
10:07:59|5.5524
10:08:00|5.5524
10:08:01|5.5524
10:08:02|5.5524
10:08:03|5.5457
10:08:04|5.5457
10:08:05|5.5457
10:08:06|5.5457
10:08:07|5.5457
10:08:09|5.5457
10:08:09|5.5457
10:08:10|5.5457
10:08:12|5.553
10:08:13|5.5533
10:08:15|5.5586
10:08:15|5.5586
10:08:16|5.5586
10:08:17|5.5586
10:08:18|5.5586
10:08:19|5.5586
10:08:20|5.5586
10:08:21|5.5533
10:08:22|5.5533
10:08:23|5.5533
10:08:25|5.5533
10:08:26|5.561
10:08:27|5.561
10:08:29|5.561
10:08:29|5.561
10:08:30|5.561
10:08:31|5.561
10:08:32|5.561
10:08:33|5.561
10:08:34|5.561
10:08:35|5.561
10:08:36|5.561
10:08:37|5.561
10:08:39|5.561
10:08:40|5.561
10:08:41|5.561
10:08:42|5.5567
10:08:44|5.5567
10:08:44|5.5567
10:08:45|5.5567
10:08:46|5.5567
10:08:47|5.5567
10:08:48|5.5567
10:08:49|5.5529
10:08:50|5.5529
10:08:51|5.5529
10:08:52|5.5529
10:08:53|5.5529
10:08:54|5.5529
10:08:55|5.5529
10:08:56|5.5522
10:08:57|5.5522
10:08:58|5.548
10:08:59|5.5227
10:09:00|5.5227
10:09:01|5.5227
10:09:02|5.5227
10:09:03|5.5227
10:09:04|5.5258
10:09:05|5.5258
10:09:06|5.5258
10:09:07|5.5258
10:09:09|5.5258
10:09:09|5.5079
10:09:11|5.5079
10:09:12|5.5079
10:09:13|5.5006
10:09:15|5.5155
10:09:15|5.5155
10:09:16|5.5155
10:09:17|5.5155
10:09:18|5.5155
10:09:19|5.5168
10:09:20|5.5168
10:09:21|5.5168
10:09:22|5.5168
10:09:23|5.5168
10:09:25|5.5318
10:09:26|5.5318
10:09:27|5.5318
10:09:28|5.5318
10:09:29|5.5318
10:09:30|5.5318
10:09:31|5.5318
10:09:32|5.5318
10:09:32|5.5318
10:09:33|5.5318
10:09:35|5.5318
10:09:36|5.5318
10:09:37|5.5318
10:09:38|5.5318
10:09:38|5.5318
10:09:40|5.5318
10:09:40|5.5318
10:09:42|5.5318
10:09:44|5.5318
10:09:44|5.5318
10:09:45|5.5318
10:09:46|5.529
10:09:47|5.529
10:09:48|5.529
10:09:49|5.529
10:09:50|5.529
10:09:51|5.529
10:09:52|5.529
10:09:53|5.529
10:09:54|5.529
10:09:55|5.529
10:09:56|5.529
10:09:57|5.529
10:09:58|5.529
10:09:59|5.529
10:10:00|5.529
10:10:01|5.5144
10:10:02|5.5144
10:10:03|5.5131
10:10:04|5.5236
10:10:05|5.5236
10:10:07|5.5167
10:10:09|5.5167
10:10:10|5.5254
10:10:11|5.5254
10:10:11|5.5254
10:10:13|5.5254
10:10:15|5.5254
10:10:15|5.5254
10:10:16|5.5254
10:10:17|5.5254
10:10:18|5.5254
10:10:19|5.5254
10:10:21|5.5249
10:10:22|5.5249
10:10:22|5.5249
10:10:25|5.5249
10:10:25|5.5249
10:10:26|5.5249
10:10:28|5.5249
10:10:29|5.5249
10:10:30|5.5249
10:10:32|5.5249
10:10:32|5.5254
10:10:33|5.5254
10:10:34|5.5254
10:10:35|5.5254
10:10:36|5.5254
10:10:37|5.5254
10:10:38|5.5254
10:10:39|5.5254
10:10:40|5.5254
10:10:41|5.5203
10:10:42|5.5203
10:10:43|5.5203
10:10:44|5.5203
10:10:46|5.5203
10:10:47|5.5203
10:10:48|5.5028
10:10:48|5.5028
10:10:49|5.5028
10:10:50|5.5028
10:10:51|5.4952
10:10:53|5.4952
10:10:54|5.4804
10:10:55|5.4804
10:10:56|5.4804
10:10:56|5.4887
10:10:57|5.4561
10:10:59|5.4561
10:10:59|5.4792
10:11:01|5.4792
10:11:02|5.4561
10:11:04|5.4561
10:11:04|5.4561
10:11:05|5.45
10:11:06|5.4558
10:11:07|5.4558
10:11:08|5.4558
10:11:09|5.4558
10:11:11|5.4664
10:11:11|5.4664
10:11:13|5.4664
10:11:14|5.4746
10:11:14|5.4746
10:11:16|5.4746
10:11:18|5.4715
10:11:18|5.4715
10:11:19|5.4751
10:11:20|5.4751
10:11:21|5.4751
10:11:22|5.4751
10:11:24|5.4751
10:11:25|5.4751
10:11:27|5.4767
10:11:27|5.4767
10:11:28|5.4805
10:11:29|5.4751
10:11:30|5.4772
10:11:31|5.4772
10:11:33|5.4772
10:11:33|5.4772
10:11:35|5.4772
10:11:35|5.4772
10:11:38|5.4772
10:11:38|5.4772
10:11:39|5.4772
10:11:40|5.4772
10:11:41|5.4542
10:11:42|5.4542
10:11:43|5.4542
10:11:44|5.4542
10:11:45|5.4542
10:11:46|5.4563
10:11:47|5.4563
10:11:48|5.4563
10:11:49|5.4563
10:11:50|5.4563
10:11:52|5.4556
10:11:52|5.4556
10:11:54|5.4556
10:11:54|5.4556
10:11:56|5.4583
10:11:57|5.4583
10:11:58|5.4583
10:11:59|5.4583
10:12:00|5.4583
10:12:01|5.4583
10:12:02|5.4583
10:12:03|5.4583
10:12:04|5.4583
10:12:06|5.4583
10:12:06|5.4583
10:12:08|5.4505
10:12:09|5.4505
10:12:09|5.4505
10:12:11|5.4563
10:12:12|5.4563
10:12:13|5.4563
10:12:14|5.4563
10:12:15|5.4563
10:12:16|5.4563
10:12:17|5.4563
10:12:18|5.4563
10:12:19|5.4563
10:12:20|5.4563
10:12:21|5.4563
10:12:22|5.4563
10:12:23|5.4563
10:12:25|5.4563
10:12:26|5.4563
10:12:27|5.4563
10:12:28|5.4563
10:12:29|5.4563
10:12:30|5.4563
10:12:30|5.4508
10:12:32|5.4563
10:12:33|5.4563
10:12:33|5.4563
10:12:35|5.4563
10:12:36|5.4563
10:12:37|5.4563
10:12:37|5.4563
10:12:39|5.4563
10:12:40|5.4563
10:12:41|5.4563
10:12:42|5.4563
10:12:42|5.454
10:12:44|5.454
10:12:45|5.454
10:12:47|5.454
10:12:48|5.454
10:12:49|5.454
10:12:50|5.454
10:12:51|5.454
10:12:52|5.454
10:12:53|5.454
10:12:54|5.454
10:12:55|5.4685
10:12:56|5.4685
10:12:57|5.4685
10:12:58|5.4685
10:12:59|5.4685
10:13:00|5.4685
10:13:01|5.4685
10:13:02|5.4685
10:13:03|5.4685
10:13:04|5.4685
10:13:05|5.4685
10:13:06|5.4685
10:13:07|5.4685
10:13:08|5.4685
10:13:09|5.4685
10:13:10|5.4685
10:13:11|5.4685
10:13:12|5.4685
10:13:14|5.4685
10:13:15|5.4685
10:13:16|5.4685
10:13:17|5.4685
10:13:18|5.4685
10:13:19|5.4725
10:13:20|5.4725
10:13:21|5.461
10:13:22|5.461
10:13:23|5.461
10:13:24|5.461
10:13:26|5.461
10:13:27|5.461
10:13:28|5.461
10:13:28|5.461
10:13:30|5.461
10:13:31|5.461
10:13:32|5.461
10:13:33|5.461
10:13:34|5.461
10:13:35|5.461
10:13:36|5.4764
10:13:37|5.4765
10:13:38|5.4765
10:13:39|5.4765
10:13:40|5.4765
10:13:41|5.4765
10:13:42|5.4765
10:13:43|5.4765
10:13:44|5.4765
10:13:45|5.4765
10:13:46|5.4765
10:13:47|5.4765
10:13:48|5.4765
10:13:49|5.4765
10:13:50|5.4765
10:13:51|5.4668
10:13:52|5.4668
10:13:53|5.4668
10:13:54|5.4668
10:13:55|5.4668
10:13:56|5.4668
10:13:57|5.4668
10:13:58|5.4668
10:13:59|5.4668
10:14:00|5.4668
10:14:01|5.4668
10:14:03|5.4668
10:14:04|5.4668
10:14:04|5.4668
10:14:06|5.4725
10:14:07|5.4757
10:14:08|5.4757
10:14:09|5.4757
10:14:10|5.4757
10:14:11|5.4757
10:14:12|5.4757
10:14:13|5.4757
10:14:14|5.4757
10:14:15|5.4757
10:14:16|5.4918
10:14:17|5.4918
10:14:18|5.4918
10:14:20|5.4918
10:14:20|5.4918
10:14:21|5.5
10:14:22|5.5
10:14:23|5.5
10:14:25|5.5
10:14:26|5.5
10:14:28|5.491
10:14:29|5.491
10:14:29|5.491
10:14:30|5.491
10:14:32|5.491
10:14:33|5.491
10:14:34|5.491
10:14:34|5.491
10:14:35|5.491
10:14:36|5.491
10:14:37|5.491
10:14:38|5.491
10:14:39|5.491
10:14:40|5.491
10:14:41|5.4813
10:14:43|5.4813
10:14:44|5.4813
10:14:45|5.4813
10:14:46|5.4813
10:14:47|5.4813
10:14:48|5.4813
10:14:49|5.4813
10:14:50|5.4813
10:14:51|5.4813
10:14:52|5.4855
10:14:53|5.4855
10:14:55|5.4855
10:14:56|5.4855
10:14:57|5.4855
10:14:57|5.4855
10:14:58|5.4855
10:14:59|5.4855
10:15:00|5.4855
10:15:01|5.4855
10:15:03|5.4855
10:15:04|5.4855
10:15:05|5.4855
10:15:06|5.4855
10:15:07|5.4855
10:15:08|5.4855
10:15:08|5.4855
10:15:09|5.4855
10:15:11|5.4584
10:15:12|5.4787
10:15:13|5.4787
10:15:13|5.4787
10:15:15|5.4789
10:15:16|5.4789
10:15:17|5.4789
10:15:19|5.4789
10:15:20|5.4789
10:15:21|5.4789
10:15:21|5.4789
10:15:22|5.4789
10:15:24|5.484
10:15:25|5.4837
10:15:26|5.4837
10:15:27|5.4837
10:15:28|5.4837
10:15:29|5.4837
10:15:29|5.4837
10:15:30|5.4837
10:15:32|5.4837
10:15:33|5.4837
10:15:33|5.4837
10:15:34|5.4837
10:15:36|5.4837
10:15:36|5.4837
10:15:38|5.4837
10:15:38|5.4837
10:15:40|5.4837
10:15:40|5.4837
10:15:41|5.4837
10:15:42|5.4837
10:15:43|5.4837
10:15:45|5.4837
10:15:46|5.4837
10:15:47|5.4837
10:15:48|5.4837
10:15:49|5.4681
10:15:50|5.4681
10:15:51|5.4681
10:15:52|5.4742
10:15:53|5.4725
10:15:54|5.4725
10:15:56|5.4725
10:15:56|5.4725
10:15:58|5.4725
10:15:58|5.4725
10:15:59|5.4725
10:16:00|5.4725
10:16:01|5.4725
10:16:02|5.4725
10:16:04|5.4725
10:16:04|5.4725
10:16:05|5.4725
10:16:07|5.4662
10:16:08|5.4662
10:16:09|5.4571
10:16:10|5.4571
10:16:11|5.4571
10:16:12|5.4571
10:16:13|5.4571
10:16:15|5.4571
10:16:16|5.4571
10:16:17|5.4571
10:16:18|5.4587
10:16:19|5.4654
10:16:20|5.4654
10:16:21|5.4654
10:16:22|5.4654
10:16:23|5.4654
10:16:24|5.4654
10:16:25|5.4654
10:16:26|5.4654
10:16:27|5.4508
10:16:28|5.4508
10:16:29|5.4508
10:16:30|5.4508
10:16:31|5.4508
10:16:32|5.4502
10:16:33|5.4445
10:16:34|5.4402
10:16:35|5.4402
10:16:36|5.4402
10:16:37|5.4402
10:16:38|5.4402
10:16:39|5.4402
10:16:40|5.4488
10:16:41|5.4488
10:16:43|5.4482
10:16:43|5.4482
10:16:44|5.4524
10:16:45|5.4521
10:16:47|5.4528
10:16:48|5.4528
10:16:49|5.4528
10:16:50|5.4528
10:16:52|5.4462
10:16:52|5.4462
10:16:53|5.4462
10:16:54|5.4462
10:16:55|5.4462
10:16:56|5.44
10:16:58|5.44
10:16:59|5.44
10:17:00|5.4459
10:17:02|5.4459
10:17:02|5.4459
10:17:03|5.4459
10:17:04|5.4459
10:17:05|5.4459
10:17:07|5.4459
10:17:08|5.4509
10:17:09|5.4509
10:17:09|5.4509
10:17:11|5.4509
10:17:12|5.4509
10:17:12|5.4509
10:17:14|5.4509
10:17:15|5.4386
10:17:16|5.4386
10:17:17|5.4386
10:17:19|5.4368
10:17:20|5.4388
10:17:20|5.4388
10:17:21|5.4388
10:17:23|5.4443
10:17:23|5.4443
10:17:26|5.4443
10:17:26|5.4443
10:17:28|5.4252
10:17:29|5.4252
10:17:30|5.4252
10:17:30|5.4254
10:17:32|5.4253
10:17:32|5.4253
10:17:33|5.4253
10:17:34|5.4253
10:17:36|5.4253
10:17:37|5.4234
10:17:37|5.4234
10:17:39|5.4234
10:17:40|5.4234
10:17:40|5.4234
10:17:41|5.4207
10:17:43|5.4207
10:17:44|5.4164
10:17:44|5.4164
10:17:45|5.4164
10:17:48|5.4164
10:17:48|5.4164
10:17:49|5.4164
10:17:50|5.4164
10:17:51|5.41
10:17:52|5.41
10:17:53|5.41
10:17:54|5.4083
10:17:55|5.4097
10:17:56|5.4097
10:17:57|5.4097
10:17:58|5.4097
10:17:59|5.4097
10:18:00|5.4097
10:18:01|5.4085
10:18:03|5.4042
10:18:04|5.4044
10:18:05|5.4044
10:18:06|5.4044
10:18:06|5.4044
10:18:08|5.4008
10:18:09|5.4008
10:18:09|5.4008
10:18:11|5.3953
10:18:12|5.3953
10:18:13|5.3953
10:18:14|5.3916
10:18:15|5.3916
10:18:16|5.3916
10:18:17|5.3916
10:18:19|5.3898
10:18:19|5.3898
10:18:20|5.3898
10:18:22|5.3898
10:18:24|5.3871
10:18:24|5.3871
10:18:25|5.3915
10:18:26|5.3915
10:18:27|5.3915
10:18:28|5.3915
10:18:29|5.3915
10:18:30|5.3915
10:18:31|5.3915
10:18:32|5.3915
10:18:34|5.3915
10:18:35|5.3915
10:18:36|5.3915
10:18:37|5.3915
10:18:38|5.3915
10:18:38|5.3867
10:18:39|5.3867
10:18:41|5.3867
10:18:42|5.3867
10:18:42|5.3911
10:18:44|5.3911
10:18:46|5.3869
10:18:46|5.3869
10:18:47|5.3869
10:18:48|5.3869
10:18:49|5.3869
10:18:50|5.3869
10:18:51|5.3869
10:18:52|5.3867
10:18:53|5.38
10:18:54|5.38
10:18:55|5.38
10:18:56|5.38
10:18:57|5.3814
10:18:58|5.3814
10:18:59|5.3869
10:19:00|5.3869
10:19:01|5.3961
10:19:02|5.3961
10:19:03|5.3941
10:19:04|5.3904
10:19:05|5.3904
10:19:06|5.3904
10:19:07|5.3904
10:19:08|5.3904
10:19:09|5.3904
10:19:10|5.3904
10:19:12|5.3904
10:19:12|5.3904
10:19:14|5.3904
10:19:14|5.3904
10:19:15|5.3904
10:19:17|5.3904
10:19:18|5.3905
10:19:19|5.3907
10:19:20|5.3907
10:19:20|5.4004
10:19:22|5.4004
10:19:23|5.4004
10:19:24|5.3921
10:19:25|5.3921
10:19:26|5.3921
10:19:27|5.3921
10:19:28|5.3921
10:19:29|5.3921
10:19:30|5.3921
10:19:32|5.3921
10:19:32|5.3921
10:19:33|5.4004
10:19:35|5.4004
10:19:36|5.4004
10:19:37|5.4004
10:19:37|5.4004
10:19:39|5.4004
10:19:40|5.4004
10:19:41|5.4004
10:19:41|5.4004
10:19:42|5.4004
10:19:44|5.4108
10:19:44|5.4108
10:19:45|5.4108
10:19:46|5.4108
10:19:47|5.4108
10:19:49|5.4108
10:19:49|5.4108
10:19:51|5.4108
10:19:52|5.4108
10:19:52|5.4108
10:19:54|5.4108
10:19:55|5.4108
10:19:55|5.4108
10:19:57|5.4108
10:19:57|5.4108
10:19:59|5.4108
10:20:00|5.4108
10:20:01|5.4108
10:20:02|5.4108
10:20:03|5.4108
10:20:04|5.4108
10:20:05|5.4108
10:20:06|5.4108
10:20:07|5.4108
10:20:09|5.4108
10:20:10|5.4108
10:20:11|5.4108
10:20:12|5.4108
10:20:13|5.4108
10:20:15|5.4196
10:20:15|5.4196
10:20:17|5.4274
10:20:18|5.4274
10:20:19|5.4274
10:20:21|5.4274
10:20:21|5.4274
10:20:23|5.4313
10:20:24|5.4313
10:20:25|5.4313
10:20:26|5.4313
10:20:27|5.4313
10:20:27|5.4313
10:20:29|5.4313
10:20:29|5.4313
10:20:30|5.4313
10:20:31|5.4313
10:20:32|5.4313
10:20:33|5.4313
10:20:34|5.4313
10:20:36|5.4313
10:20:37|5.4313
10:20:38|5.4313
10:20:38|5.4313
10:20:39|5.4313
10:20:40|5.4313
10:20:41|5.4313
10:20:43|5.4313
10:20:44|5.4358
10:20:46|5.4358
10:20:47|5.4358
10:20:48|5.4358
10:20:49|5.4358
10:20:51|5.4358
10:20:51|5.4358
10:20:52|5.444
10:20:53|5.4387
10:20:55|5.4387
10:20:55|5.4387
10:20:56|5.4492
10:20:57|5.45
10:20:59|5.45
10:21:00|5.45
10:21:01|5.45
10:21:02|5.4495
10:21:02|5.4495
10:21:04|5.4495
10:21:06|5.4495
10:21:07|5.4439
10:21:08|5.4439
10:21:09|5.4404
10:21:10|5.4404
10:21:11|5.4404
10:21:12|5.4404
10:21:13|5.4439
10:21:14|5.4439
10:21:15|5.4439
10:21:16|5.4439
10:21:17|5.4356
10:21:18|5.4356
10:21:20|5.4356
10:21:20|5.4355
10:21:21|5.4355
10:21:22|5.4398
10:21:24|5.4398
10:21:26|5.4398
10:21:26|5.4398
10:21:28|5.4398
10:21:28|5.4398
10:21:29|5.4398
10:21:31|5.4398
10:21:32|5.4266
10:21:32|5.4266
10:21:33|5.4266
10:21:34|5.4266
10:21:36|5.4266
10:21:37|5.4266
10:21:38|5.4266
10:21:38|5.4266
10:21:39|5.4266
10:21:40|5.4227
10:21:42|5.4215
10:21:43|5.4215
10:21:44|5.4215
10:21:44|5.4215
10:21:46|5.4215
10:21:48|5.4215
10:21:48|5.4215
10:21:50|5.4215
10:21:52|5.4215
10:21:52|5.4215
10:21:53|5.4215
10:21:54|5.4215
10:21:55|5.4215
10:21:57|5.4215
10:21:58|5.4215
10:21:58|5.4215
10:21:59|5.4266
10:22:01|5.4266
10:22:02|5.4266
10:22:03|5.4266
10:22:04|5.4266
10:22:04|5.4266
10:22:06|5.4262
10:22:07|5.435
10:22:09|5.4265
10:22:09|5.4265
10:22:10|5.4265
10:22:11|5.4265
10:22:13|5.433
10:22:14|5.433
10:22:14|5.433
10:22:15|5.433
10:22:16|5.433
10:22:17|5.4264
10:22:18|5.4264
10:22:19|5.4264
10:22:22|5.4264
10:22:23|5.4328
10:22:24|5.4328
10:22:26|5.4328
10:22:26|5.4328
10:22:27|5.4328
10:22:28|5.4328
10:22:29|5.4328
10:22:30|5.4328
10:22:32|5.4328
10:22:33|5.4328
10:22:35|5.4328
10:22:35|5.4328
10:22:36|5.4328
10:22:37|5.4328
10:22:38|5.4328
10:22:40|5.4328
10:22:40|5.4328
10:22:43|5.4328
10:22:43|5.4328
10:22:44|5.4265
10:22:46|5.4265
10:22:47|5.4265
10:22:49|5.4265
10:22:49|5.4265
10:22:51|5.4265
10:22:52|5.4265
10:22:53|5.4265
10:22:54|5.4265
10:22:54|5.4265
10:22:56|5.4265
10:22:57|5.4265
10:22:58|5.4265
10:22:59|5.4265
10:23:01|5.4265
10:23:02|5.4265
10:23:03|5.4205
10:23:04|5.4205
10:23:05|5.4205
10:23:06|5.4205
10:23:07|5.4205
10:23:08|5.4205
10:23:09|5.4205
10:23:10|5.4205
10:23:11|5.4205
10:23:12|5.4205
10:23:14|5.4205
10:23:15|5.4205
10:23:16|5.4205
10:23:16|5.4205
10:23:17|5.4205
10:23:19|5.42
10:23:20|5.42
10:23:21|5.42
10:23:22|5.42
10:23:23|5.42
10:23:24|5.4277
10:23:25|5.4277
10:23:27|5.4277
10:23:28|5.4277
10:23:29|5.4277
10:23:30|5.4277
10:23:31|5.4277
10:23:32|5.4277
10:23:33|5.4215
10:23:34|5.4215
10:23:35|5.4215
10:23:36|5.4215
10:23:37|5.4215
10:23:38|5.4215
10:23:39|5.4215
10:23:40|5.4215
10:23:41|5.4256
10:23:42|5.4256
10:23:43|5.4256
10:23:44|5.4256
10:23:45|5.4256
10:23:47|5.433
10:23:48|5.433
10:23:49|5.433
10:23:50|5.433
10:23:51|5.433
10:23:52|5.433
10:23:53|5.4287
10:23:54|5.433
10:23:55|5.433
10:23:56|5.433
10:23:57|5.433
10:23:58|5.433
10:23:59|5.433
10:24:00|5.429
10:24:01|5.429
10:24:02|5.429
10:24:03|5.429
10:24:04|5.429
10:24:05|5.429
10:24:06|5.429
10:24:07|5.429
10:24:08|5.429
10:24:09|5.429
10:24:10|5.429
10:24:11|5.429
10:24:12|5.429
10:24:13|5.429
10:24:14|5.429
10:24:16|5.429
10:24:17|5.429
10:24:18|5.429
10:24:18|5.429
10:24:20|5.4296
10:24:20|5.4296
10:24:21|5.4296
10:24:22|5.4296
10:24:24|5.4296
10:24:25|5.433
10:24:26|5.433
10:24:27|5.4395
10:24:28|5.4395
10:24:29|5.4395
10:24:30|5.4395
10:24:31|5.4309
10:24:32|5.4309
10:24:33|5.4309
10:24:34|5.4309
10:24:35|5.4309
10:24:36|5.4309
10:24:37|5.4309
10:24:38|5.4309
10:24:39|5.4309
10:24:40|5.4309
10:24:41|5.4309
10:24:42|5.4309
10:24:43|5.4309
10:24:44|5.4309
10:24:45|5.4309
10:24:47|5.4309
10:24:48|5.4469
10:24:49|5.4469
10:24:50|5.4469
10:24:51|5.4469
10:24:52|5.4469
10:24:53|5.4469
10:24:54|5.4469
10:24:55|5.4469
10:24:56|5.4469
10:24:57|5.4469
10:24:58|5.4469
10:24:59|5.4603
10:25:00|5.4778
10:25:01|5.4778
10:25:02|5.4778
10:25:03|5.4778
10:25:05|5.4778
10:25:05|5.4778
10:25:07|5.4739
10:25:07|5.4739
10:25:09|5.4739
10:25:10|5.4776
10:25:10|5.4778
10:25:11|5.4778
10:25:13|5.4778
10:25:14|5.4778
10:25:15|5.4778
10:25:17|5.4753
10:25:18|5.4753
10:25:18|5.4753
10:25:20|5.4753
10:25:21|5.4882
10:25:21|5.4882
10:25:22|5.5
10:25:23|5.4873
10:25:24|5.4873
10:25:25|5.4873
10:25:26|5.4873
10:25:27|5.4873
10:25:28|5.4873
10:25:29|5.4873
10:25:30|5.4873
10:25:31|5.4873
10:25:32|5.4873
10:25:34|5.4873
10:25:35|5.4873
10:25:36|5.4873
10:25:37|5.4873
10:25:38|5.4873
10:25:39|5.4873
10:25:40|5.485
10:25:41|5.485
10:25:42|5.485
10:25:43|5.4915
10:25:44|5.4915
10:25:45|5.4894
10:25:46|5.4894
10:25:47|5.4894
10:25:48|5.4894
10:25:49|5.4852
10:25:50|5.4855
10:25:51|5.4855
10:25:53|5.4853
10:25:54|5.4779
10:25:54|5.4779
10:25:55|5.4779
10:25:56|5.4832
10:25:57|5.4832
10:25:58|5.4832
10:26:00|5.4725
10:26:01|5.4725
10:26:02|5.4725
10:26:03|5.4725
10:26:04|5.4725
10:26:05|5.456
10:26:06|5.456
10:26:07|5.456
10:26:08|5.456
10:26:09|5.456
10:26:10|5.4565
10:26:11|5.4565
10:26:12|5.4608
10:26:13|5.4608
10:26:14|5.4608
10:26:15|5.4608
10:26:16|5.4608
10:26:17|5.4608
10:26:18|5.4608
10:26:19|5.4608
10:26:20|5.4774
10:26:21|5.4774
10:26:22|5.4774
10:26:23|5.4682
10:26:25|5.4682
10:26:26|5.4682
10:26:27|5.4803
10:26:28|5.4803
10:26:29|5.4803
10:26:30|5.4803
10:26:31|5.4803
10:26:33|5.4803
10:26:33|5.4803
10:26:34|5.4803
10:26:35|5.4803
10:26:37|5.51
10:26:38|5.5203
10:26:39|5.5174
10:26:40|5.5119
10:26:41|5.5119
10:26:42|5.5119
10:26:43|5.5119
10:26:44|5.5187
10:26:45|5.512
10:26:46|5.512
10:26:47|5.512
10:26:48|5.512
10:26:49|5.512
10:26:50|5.512
10:26:51|5.512
10:26:52|5.512
10:26:53|5.5151
10:26:54|5.5167
10:26:55|5.5167
10:26:56|5.5167
10:26:57|5.5167
10:26:58|5.5167
10:26:59|5.5167
10:27:00|5.5167
10:27:01|5.5063
10:27:02|5.5063
10:27:04|5.5063
10:27:04|5.5063
10:27:05|5.5063
10:27:06|5.5063
10:27:07|5.5103
10:27:08|5.5103
10:27:10|5.5103
10:27:10|5.5103
10:27:11|5.5103
10:27:12|5.5107
10:27:13|5.5107
10:27:14|5.5107
10:27:16|5.5107
10:27:17|5.5107
10:27:18|5.5107
10:27:19|5.5107
10:27:20|5.5107
10:27:22|5.5109
10:27:22|5.5109
10:27:23|5.5109
10:27:24|5.5109
10:27:25|5.5109
10:27:26|5.5109
10:27:27|5.511
10:27:28|5.511
10:27:29|5.511
10:27:30|5.511
10:27:31|5.511
10:27:32|5.511
10:27:33|5.511
10:27:34|5.511
10:27:35|5.511
10:27:37|5.511
10:27:38|5.511
10:27:38|5.511
10:27:40|5.511
10:27:41|5.511
10:27:42|5.5179
10:27:43|5.5179
10:27:44|5.5179
10:27:45|5.5179
10:27:46|5.5179
10:27:47|5.5179
10:27:48|5.5179
10:27:50|5.5179
10:27:50|5.5179
10:27:51|5.5046
10:27:52|5.5046
10:27:53|5.5046
10:27:54|5.5066
10:27:55|5.5066
10:27:56|5.5066
10:27:57|5.5066
10:27:59|5.5066
10:28:00|5.519
10:28:00|5.519
10:28:03|5.519
10:28:03|5.519
10:28:04|5.519
10:28:05|5.5314
10:28:06|5.5314
10:28:07|5.5314
10:28:08|5.5314
10:28:09|5.5316
10:28:10|5.5316
10:28:11|5.5316
10:28:13|5.5264
10:28:14|5.5264
10:28:14|5.5264
10:28:16|5.5264
10:28:17|5.5264
10:28:18|5.5264
10:28:18|5.5264
10:28:19|5.5336
10:28:20|5.5336
10:28:21|5.5353
10:28:22|5.5353
10:28:24|5.5353
10:28:25|5.5277
10:28:26|5.5277
10:28:27|5.5277
10:28:29|5.5289
10:28:29|5.5289
10:28:30|5.5289
10:28:31|5.5289
10:28:32|5.5289
10:28:33|5.5289
10:28:34|5.5289
10:28:36|5.5289
10:28:37|5.5289
10:28:38|5.5289
10:28:38|5.5289
10:28:40|5.5289
10:28:41|5.5289
10:28:42|5.523
10:28:43|5.5279
10:28:43|5.5279
10:28:44|5.5279
10:28:45|5.5279
10:28:48|5.5279
10:28:48|5.5279
10:28:49|5.5279
10:28:50|5.5279
10:28:51|5.5279
10:28:53|5.5353
10:28:54|5.5353
10:28:55|5.5353
10:28:55|5.5353
10:28:57|5.5353
10:28:58|5.5353
10:29:00|5.5353
10:29:00|5.5353
10:29:01|5.5353
10:29:03|5.5353
10:29:05|5.5355
10:29:06|5.5355
10:29:06|5.5355
10:29:08|5.5355
10:29:09|5.5355
10:29:10|5.5355
10:29:11|5.5355
10:29:11|5.5355
10:29:13|5.5279
10:29:14|5.5279
10:29:15|5.5279
10:29:16|5.5327
10:29:17|5.5327
10:29:18|5.5327
10:29:19|5.5326
10:29:19|5.5326
10:29:21|5.5326
10:29:22|5.5326
10:29:24|5.5326
10:29:24|5.5292
10:29:25|5.5292
10:29:27|5.5292
10:29:27|5.5264
10:29:30|5.5264
10:29:31|5.5276
10:29:31|5.5276
10:29:32|5.5295
10:29:34|5.5295
10:29:35|5.5295
10:29:36|5.5295
10:29:38|5.53
10:29:38|5.53
10:29:39|5.5282
10:29:40|5.5282
10:29:42|5.541
10:29:43|5.541
10:29:44|5.541
10:29:45|5.541
10:29:46|5.541
10:29:46|5.541
10:29:48|5.55
10:29:49|5.55
10:29:50|5.5844
10:29:50|5.5844
10:29:53|5.5844
10:29:53|5.5827
10:29:54|5.5827
10:29:55|5.5758
10:29:56|5.5758
10:29:57|5.5903
10:29:58|5.5903
10:29:59|5.5903
10:30:00|5.5903
10:30:01|5.5886
10:30:02|5.5886
10:30:03|5.5744
10:30:04|5.5838
10:30:05|5.5838
10:30:06|5.5838
10:30:07|5.5838
10:30:08|5.5688
10:30:09|5.5688
10:30:10|5.5688
10:30:12|5.5892
10:30:13|5.5892
10:30:14|5.5892
10:30:14|5.5892
10:30:16|5.5892
10:30:18|5.5892
10:30:18|5.5892
10:30:19|5.5892
10:30:21|5.5892
10:30:22|5.5892
10:30:23|5.5892
10:30:24|5.5892
10:30:25|5.5892
10:30:27|5.5892
10:30:27|5.5892
10:30:28|5.5892
10:30:30|5.5909
10:30:31|5.5909
10:30:32|5.5909
10:30:33|5.5909
10:30:34|5.5909
10:30:35|5.5909
10:30:36|5.5909
10:30:37|5.5909
10:30:38|5.5909
10:30:39|5.5909
10:30:39|5.5909
10:30:41|5.5909
10:30:41|5.5909
10:30:43|5.5909
10:30:45|5.5892
10:30:45|5.5892
10:30:46|5.5839
10:30:47|5.5839
10:30:48|5.5773
10:30:49|5.5773
10:30:50|5.5773
10:30:51|5.5773
10:30:52|5.5773
10:30:53|5.5773
10:30:54|5.5773
10:30:55|5.5773
10:30:56|5.5773
10:30:58|5.5773
10:30:59|5.5687
10:31:00|5.5687
10:31:01|5.5687
10:31:02|5.5687
10:31:03|5.5687
10:31:04|5.5687
10:31:05|5.573
10:31:05|5.573
10:31:07|5.573
10:31:08|5.573
10:31:10|5.5733
10:31:10|5.5733
10:31:11|5.5733
10:31:12|5.5784
10:31:13|5.5784
10:31:14|5.5784
10:31:15|5.5807
10:31:16|5.5807
10:31:17|5.5807
10:31:19|5.5767
10:31:19|5.5767
10:31:21|5.5767
10:31:21|5.5767
10:31:23|5.5767
10:31:23|5.581
10:31:25|5.581
10:31:26|5.5835
10:31:28|5.5835
10:31:28|5.5835
10:31:29|5.5759
10:31:30|5.5759
10:31:32|5.5759
10:31:33|5.5759
10:31:34|5.5759
10:31:35|5.5759
10:31:36|5.5759
10:31:37|5.5759
10:31:38|5.5759
10:31:39|5.5687
10:31:40|5.56
10:31:41|5.56
10:31:42|5.5501
10:31:43|5.5501
10:31:43|5.5608
10:31:45|5.5608
10:31:45|5.5608
10:31:47|5.5608
10:31:48|5.5608
10:31:49|5.5608
10:31:50|5.5628
10:31:52|5.5615
10:31:53|5.5615
10:31:54|5.56
10:31:55|5.56
10:31:57|5.56
10:31:57|5.56
10:31:58|5.56
10:32:00|5.55
10:32:00|5.55
10:32:02|5.55
10:32:03|5.55
10:32:03|5.55
10:32:05|5.55
10:32:06|5.55
10:32:07|5.5507
10:32:08|5.5507
10:32:09|5.5507
10:32:10|5.5628
10:32:11|5.5628
10:32:12|5.5628
10:32:13|5.5754
10:32:14|5.5754
10:32:15|5.5754
10:32:16|5.5754
10:32:17|5.5659
10:32:18|5.5659
10:32:19|5.5659
10:32:20|5.5659
10:32:21|5.5659
10:32:22|5.5659
10:32:23|5.574
10:32:25|5.574
10:32:26|5.5828
10:32:27|5.5828
10:32:28|5.5828
10:32:29|5.5828
10:32:30|5.5828
10:32:31|5.5828
10:32:32|5.5828
10:32:33|5.583
10:32:34|5.583
10:32:35|5.583
10:32:36|5.583
10:32:37|5.583
10:32:38|5.583
10:32:39|5.583
10:32:40|5.583
10:32:41|5.583
10:32:43|5.583
10:32:44|5.5854
10:32:45|5.589
10:32:46|5.589
10:32:47|5.589
10:32:48|5.589
10:32:49|5.589
10:32:50|5.589
10:32:52|5.589
10:32:52|5.589
10:32:54|5.589
10:32:56|5.589
10:32:56|5.589
10:32:57|5.589
10:32:58|5.589
10:32:59|5.589
10:33:00|5.5967
10:33:02|5.5933
10:33:02|5.5933
10:33:03|5.5933
10:33:05|5.6115
10:33:05|5.6115
10:33:06|5.5969
10:33:08|5.5969
10:33:08|5.5969
10:33:10|5.5969
10:33:10|5.5969
10:33:11|5.5969
10:33:12|5.5969
10:33:14|5.5969
10:33:14|5.5969
10:33:16|5.6009
10:33:17|5.6009
10:33:18|5.6097
10:33:19|5.6097
10:33:21|5.6097
10:33:21|5.6097
10:33:22|5.629
10:33:23|5.6107
10:33:24|5.6097
10:33:25|5.6097
10:33:27|5.6097
10:33:28|5.6097
10:33:28|5.6097
10:33:29|5.6203
10:33:30|5.6203
10:33:32|5.6203
10:33:33|5.6203
10:33:35|5.6203
10:33:35|5.6202
10:33:36|5.6202
10:33:38|5.6263
10:33:39|5.6263
10:33:40|5.6263
10:33:41|5.6263
10:33:43|5.6351
10:33:44|5.6367
10:33:46|5.6367
10:33:47|5.6367
10:33:48|5.6367
10:33:50|5.6367
10:33:50|5.6351
10:33:52|5.6359
10:33:53|5.6292
10:33:54|5.6292
10:33:56|5.6299
10:33:57|5.6299
10:33:58|5.6299
10:33:59|5.6299
10:34:00|5.6427
10:34:00|5.6427
10:34:01|5.6427
10:34:02|5.6542
10:34:04|5.6578
10:34:05|5.6583
10:34:06|5.6643
10:34:07|5.6637
10:34:08|5.665
10:34:10|5.665
10:34:10|5.665
10:34:12|5.665
10:34:12|5.6655
10:34:13|5.6706
10:34:15|5.6706
10:34:15|5.6838
10:34:16|5.6765
10:34:18|5.6765
10:34:19|5.6765
10:34:20|5.6765
10:34:20|5.6741
10:34:21|5.687
10:34:23|5.6838
10:34:23|5.6719
10:34:25|5.6719
10:34:26|5.6718
10:34:26|5.675
10:34:28|5.675
10:34:28|5.6762
10:34:29|5.6762
10:34:30|5.6762
10:34:31|5.6762
10:34:33|5.677
10:34:34|5.6695
10:34:35|5.6651
10:34:36|5.665
10:34:37|5.6542
10:34:38|5.6542
10:34:39|5.6529
10:34:41|5.6529
10:34:41|5.6509
10:34:43|5.6509
10:34:44|5.6509
10:34:45|5.6509
10:34:46|5.6509
10:34:47|5.6509
10:34:47|5.6509
10:34:49|5.6509
10:34:50|5.6509
10:34:51|5.6509
10:34:52|5.6481
10:34:53|5.6481
10:34:54|5.6509
10:34:55|5.6509
10:34:56|5.6509
10:34:57|5.651
10:34:58|5.651
10:34:59|5.651
10:35:00|5.651
10:35:01|5.651
10:35:02|5.651
10:35:03|5.654
10:35:04|5.654
10:35:05|5.6606
10:35:06|5.6546
10:35:08|5.6605
10:35:09|5.655
10:35:10|5.6496
10:35:11|5.6496
10:35:13|5.6496
10:35:13|5.6496
10:35:14|5.6496
10:35:15|5.6493
10:35:17|5.6493
10:35:18|5.6493
10:35:19|5.6493
10:35:20|5.6496
10:35:21|5.6495
10:35:22|5.6495
10:35:23|5.6495
10:35:24|5.6495
10:35:25|5.6495
10:35:26|5.6495
10:35:27|5.6495
10:35:28|5.6546
10:35:29|5.6546
10:35:30|5.6631
10:35:31|5.6631
10:35:32|5.6747
10:35:34|5.6747
10:35:35|5.6747
10:35:36|5.6699
10:35:38|5.675
10:35:39|5.6718
10:35:39|5.6718
10:35:41|5.6718
10:35:41|5.6822
10:35:43|5.682
10:35:44|5.6848
10:35:45|5.6875
10:35:46|5.6886
10:35:46|5.7071
10:35:47|5.7052
10:35:49|5.7044
10:35:50|5.7028
10:35:51|5.6853
10:35:52|5.6852
10:35:53|5.6852
10:35:54|5.6852
10:35:55|5.7213
10:35:56|5.7279
10:35:57|5.7279
10:35:58|5.7183
10:35:59|5.7279
10:36:01|5.7207
10:36:02|5.7294
10:36:03|5.7355
10:36:04|5.7399
10:36:06|5.7394
10:36:06|5.7394
10:36:07|5.7394
10:36:08|5.7395
10:36:09|5.7442
10:36:10|5.75
10:36:11|5.75
10:36:13|5.7459
10:36:14|5.7454
10:36:15|5.75
10:36:16|5.75
10:36:17|5.75
10:36:18|5.7453
10:36:19|5.7453
10:36:20|5.7453
10:36:21|5.7453
10:36:22|5.7453
10:36:23|5.7453
10:36:24|5.7453
10:36:25|5.7453
10:36:26|5.7453
10:36:27|5.7453
10:36:28|5.7453
10:36:29|5.7411
10:36:30|5.7416
10:36:31|5.7453
10:36:32|5.7464
10:36:33|5.7468
10:36:34|5.7468
10:36:35|5.7468
10:36:37|5.7468
10:36:38|5.7468
10:36:39|5.6997
10:36:39|5.7042
10:36:41|5.684
10:36:42|5.684
10:36:43|5.684
10:36:44|5.684
10:36:45|5.6939
10:36:46|5.6908
10:36:46|5.6884
10:36:47|5.6918
10:36:48|5.6918
10:36:49|5.7062
10:36:51|5.7062
10:36:52|5.7136
10:36:53|5.7136
10:36:54|5.7136
10:36:55|5.7136
10:36:57|5.7259
10:36:57|5.7259
10:36:59|5.7259
10:37:00|5.7259
10:37:01|5.7275
10:37:02|5.7275
10:37:02|5.7275
10:37:03|5.7275
10:37:05|5.7275
10:37:06|5.727
10:37:07|5.727
10:37:08|5.7273
10:37:09|5.6842
10:37:09|5.6902
10:37:11|5.6902
10:37:12|5.6902
10:37:13|5.6902
10:37:14|5.6963
10:37:15|5.6963
10:37:16|5.697
10:37:17|5.7
10:37:18|5.7
10:37:19|5.7
10:37:20|5.7
10:37:21|5.7
10:37:22|5.7
10:37:23|5.7
10:37:25|5.7
10:37:26|5.7
10:37:27|5.68
10:37:27|5.7
10:37:28|5.7
10:37:30|5.7001
10:37:30|5.7001
10:37:32|5.7001
10:37:33|5.7057
10:37:33|5.7057
10:37:34|5.7057
10:37:35|5.7057
10:37:36|5.7057
10:37:38|5.7108
10:37:39|5.7108
10:37:40|5.7108
10:37:42|5.7109
10:37:43|5.7
10:37:44|5.6943
10:37:44|5.6943
10:37:46|5.6818
10:37:46|5.6818
10:37:48|5.7
10:37:49|5.7
10:37:50|5.7
10:37:51|5.7
10:37:52|5.7
10:37:53|5.7
10:37:54|5.7
10:37:55|5.6945
10:37:56|5.6945
10:37:57|5.6945
10:37:58|5.6945
10:37:59|5.6945
10:38:00|5.7
10:38:01|5.7
10:38:02|5.7
10:38:03|5.6982
10:38:04|5.6877
10:38:05|5.6853
10:38:07|5.6853
10:38:07|5.6853
10:38:09|5.6853
10:38:10|5.6853
10:38:11|5.6853
10:38:13|5.6853
10:38:13|5.6853
10:38:14|5.6853
10:38:15|5.6853
10:38:16|5.6853
10:38:17|5.6853
10:38:18|5.6853
10:38:20|5.6853
10:38:21|5.6853
10:38:22|5.6853
10:38:23|5.6836
10:38:24|5.6836
10:38:25|5.6836
10:38:26|5.6789
10:38:27|5.6789
10:38:28|5.6853
10:38:29|5.6771
10:38:30|5.6783
10:38:32|5.6783
10:38:33|5.6783
10:38:33|5.6783
10:38:35|5.6805
10:38:35|5.6805
10:38:37|5.6588
10:38:37|5.6588
10:38:38|5.6588
10:38:40|5.6588
10:38:41|5.6588
10:38:43|5.6588
10:38:44|5.6641
10:38:45|5.6641
10:38:46|5.6641
10:38:47|5.6584
10:38:48|5.6584
10:38:49|5.6584
10:38:50|5.6548
10:38:51|5.6573
10:38:53|5.6584
10:38:54|5.6584
10:38:55|5.6584
10:38:57|5.6582
10:38:57|5.6582
10:38:58|5.6582
10:39:00|5.6582
10:39:01|5.6582
10:39:01|5.6582
10:39:03|5.6582
10:39:04|5.6582
10:39:05|5.6582
10:39:05|5.6582
10:39:07|5.65
10:39:07|5.65
10:39:08|5.65
10:39:10|5.65
10:39:11|5.65
10:39:12|5.65
10:39:13|5.65
10:39:14|5.65
10:39:15|5.6459
10:39:16|5.6459
10:39:17|5.6459
10:39:18|5.6459
10:39:19|5.6459
10:39:20|5.6454
10:39:21|5.6454
10:39:22|5.6436
10:39:23|5.6405
10:39:24|5.6495
10:39:25|5.6328
10:39:26|5.6328
10:39:27|5.6328
10:39:28|5.6328
10:39:29|5.6394
10:39:30|5.6394
10:39:31|5.6506
10:39:32|5.6506
10:39:34|5.6506
10:39:34|5.6393
10:39:35|5.6393
10:39:36|5.6393
10:39:37|5.6393
10:39:39|5.6393
10:39:40|5.6393
10:39:41|5.6393
10:39:42|5.6393
10:39:44|5.6393
10:39:45|5.6393
10:39:45|5.6393
10:39:47|5.6393
10:39:47|5.6393
10:39:48|5.6393
10:39:49|5.6393
10:39:50|5.6393
10:39:52|5.6393
10:39:52|5.6383
10:39:54|5.63
10:39:55|5.63
10:39:55|5.63
10:39:57|5.63
10:39:58|5.63
10:39:59|5.63
10:40:00|5.6393
10:40:01|5.6393
10:40:01|5.6393
10:40:03|5.6393
10:40:03|5.6393
10:40:04|5.6393
10:40:06|5.6393
10:40:07|5.6393
10:40:08|5.6393
10:40:09|5.6393
10:40:10|5.6393
10:40:12|5.6393
10:40:13|5.6393
10:40:14|5.6393
10:40:15|5.6393
10:40:16|5.6393
10:40:17|5.6393
10:40:18|5.6393
10:40:19|5.6393
10:40:19|5.6393
10:40:21|5.6393
10:40:22|5.6393
10:40:23|5.6393
10:40:23|5.6393
10:40:25|5.6393
10:40:26|5.6393
10:40:28|5.6393
10:40:28|5.6393
10:40:30|5.6393
10:40:31|5.6393
10:40:32|5.6393
10:40:32|5.6393
10:40:33|5.6393
10:40:35|5.6414
10:40:36|5.6414
10:40:37|5.6414
10:40:38|5.6414
10:40:39|5.6414
10:40:41|5.6505
10:40:42|5.6569
10:40:43|5.6584
10:40:44|5.6542
10:40:44|5.6542
10:40:46|5.6542
10:40:47|5.6744
10:40:48|5.6722
10:40:49|5.6722
10:40:49|5.6722
10:40:52|5.6722
10:40:52|5.6722
10:40:54|5.6722
10:40:54|5.6722
10:40:56|5.6722
10:40:57|5.6816
10:40:58|5.6816
10:40:58|5.6816
10:40:59|5.6882
10:41:02|5.6882
10:41:02|5.6882
10:41:03|5.6882
10:41:04|5.6882
10:41:05|5.6882
10:41:06|5.6831
10:41:07|5.6831
10:41:09|5.6882
10:41:10|5.6882
10:41:11|5.6882
10:41:12|5.6882
10:41:13|5.6882
10:41:14|5.6882
10:41:15|5.6831
10:41:16|5.6831
10:41:17|5.6743
10:41:18|5.6743
10:41:18|5.6743
10:41:19|5.6743
10:41:21|5.6879
10:41:23|5.6879
10:41:23|5.6879
10:41:24|5.6879
10:41:25|5.6879
10:41:26|5.6879
10:41:27|5.6879
10:41:28|5.6879
10:41:29|5.6879
10:41:30|5.6879
10:41:31|5.6879
10:41:32|5.6904
10:41:33|5.6904
10:41:35|5.7
10:41:36|5.7
10:41:36|5.7
10:41:38|5.6998
10:41:39|5.6998
10:41:39|5.6998
10:41:42|5.6998
10:41:42|5.6998
10:41:43|5.7
10:41:45|5.7248
10:41:47|5.7131
10:41:47|5.735
10:41:48|5.735
10:41:49|5.735
10:41:50|5.735
10:41:51|5.735
10:41:52|5.735
10:41:53|5.735
10:41:54|5.7336
10:41:55|5.7336
10:41:56|5.7336
10:41:57|5.7336
10:41:58|5.7299
10:41:59|5.7234
10:42:01|5.7234
10:42:03|5.7238
10:42:03|5.7238
10:42:05|5.7238
10:42:06|5.73
10:42:07|5.7402
10:42:07|5.7283
10:42:08|5.7283
10:42:10|5.7283
10:42:10|5.7283
10:42:11|5.7283
10:42:12|5.7317
10:42:14|5.7306
10:42:15|5.7115
10:42:16|5.7018
10:42:16|5.6892
10:42:17|5.6892
10:42:18|5.6878
10:42:19|5.6878
10:42:21|5.6878
10:42:21|5.6878
10:42:23|5.6909
10:42:24|5.6888
10:42:25|5.6888
10:42:26|5.6888
10:42:26|5.6888
10:42:27|5.6888
10:42:28|5.6888
10:42:30|5.6888
10:42:30|5.6888
10:42:31|5.6888
10:42:33|5.6888
10:42:34|5.7001
10:42:35|5.7001
10:42:36|5.7002
10:42:37|5.7002
10:42:38|5.7002
10:42:39|5.6999
10:42:40|5.6999
10:42:41|5.6999
10:42:42|5.7
10:42:44|5.7
10:42:45|5.7
10:42:45|5.7
10:42:46|5.7
10:42:47|5.7
10:42:49|5.7
10:42:49|5.7
10:42:50|5.7
10:42:51|5.7
10:42:53|5.7
10:42:53|5.7
10:42:55|5.7
10:42:56|5.7
10:42:57|5.7
10:42:58|5.7
10:42:59|5.7
10:43:00|5.7146
10:43:01|5.7146
10:43:02|5.7146
10:43:04|5.7146
10:43:04|5.7146
10:43:05|5.6992
10:43:06|5.6928
10:43:07|5.6928
10:43:09|5.6976
10:43:10|5.6976
10:43:11|5.6976
10:43:11|5.6894
10:43:13|5.6894
10:43:14|5.6894
10:43:15|5.6894
10:43:15|5.6894
10:43:17|5.6894
10:43:18|5.6894
10:43:19|5.6894
10:43:20|5.6914
10:43:21|5.6914
10:43:21|5.6914
10:43:22|5.6914
10:43:23|5.6914
10:43:25|5.6878
10:43:26|5.6878
10:43:27|5.6878
10:43:28|5.6934
10:43:29|5.7
10:43:30|5.7
10:43:31|5.7
10:43:32|5.7
10:43:33|5.7
10:43:33|5.7
10:43:35|5.7
10:43:36|5.7
10:43:36|5.7
10:43:38|5.7
10:43:38|5.7
10:43:39|5.7
10:43:41|5.7
10:43:41|5.7
10:43:44|5.7
10:43:45|5.6972
10:43:46|5.6972
10:43:47|5.6972
10:43:49|5.7
10:43:49|5.7
10:43:50|5.7
10:43:51|5.7
10:43:52|5.7
10:43:53|5.7003
10:43:54|5.7003
10:43:56|5.7143
10:43:58|5.7123
10:43:58|5.7123
10:43:59|5.7035
10:44:01|5.7035
10:44:02|5.7035
10:44:03|5.7035
10:44:04|5.7123
10:44:05|5.7055
10:44:07|5.7117
10:44:08|5.7117
10:44:09|5.7117
10:44:10|5.7117
10:44:11|5.7117
10:44:12|5.7124
10:44:13|5.724
10:44:14|5.7259
10:44:15|5.7259
10:44:16|5.7259
10:44:17|5.7259
10:44:18|5.7393
10:44:18|5.7393
10:44:20|5.7275
10:44:21|5.7117
10:44:21|5.7117
10:44:22|5.7278
10:44:24|5.6747
10:44:24|5.655
10:44:26|5.655
10:44:26|5.6549
10:44:29|5.6637
10:44:29|5.6637
10:44:30|5.6637
10:44:31|5.6593
10:44:32|5.6619
10:44:33|5.6701
10:44:34|5.6701
10:44:35|5.6701
10:44:37|5.6731
10:44:38|5.6731
10:44:39|5.6731
10:44:40|5.6749
10:44:41|5.6749
10:44:41|5.6749
10:44:42|5.676
10:44:44|5.6826
10:44:45|5.6826
10:44:46|5.6826
10:44:47|5.6886
10:44:48|5.6886
10:44:49|5.6895
10:44:50|5.6884
10:44:51|5.6884
10:44:52|5.6884
10:44:53|5.6917
10:44:54|5.6917
10:44:55|5.6917
10:44:56|5.6917
10:44:58|5.6917
10:44:58|5.6917
10:44:59|5.6917
10:45:00|5.6893
10:45:01|5.6893
10:45:02|5.6893
10:45:03|5.6826
10:45:04|5.6871
10:45:05|5.6871
10:45:06|5.6871
10:45:07|5.6871
10:45:08|5.6871
10:45:10|5.6871
10:45:11|5.6871
10:45:12|5.6871
10:45:13|5.6871
10:45:14|5.6861
10:45:14|5.6863
10:45:16|5.6863
10:45:17|5.6863
10:45:18|5.6863
10:45:18|5.6867
10:45:19|5.6867
10:45:21|5.6871
10:45:21|5.6871
10:45:23|5.6867
10:45:24|5.6867
10:45:24|5.6871
10:45:26|5.6871
10:45:27|5.6871
10:45:29|5.6871
10:45:29|5.6871
10:45:30|5.6871
10:45:32|5.6871
10:45:33|5.6871
10:45:34|5.6871
10:45:35|5.6871
10:45:36|5.6871
10:45:36|5.6871
10:45:38|5.6871
10:45:39|5.6871
10:45:40|5.6873
10:45:40|5.6873
10:45:41|5.6873
10:45:42|5.6933
10:45:44|5.6933
10:45:46|5.6863
10:45:47|5.6863
10:45:47|5.6863
10:45:49|5.6863
10:45:51|5.6863
10:45:51|5.6863
10:45:52|5.6863
10:45:53|5.6863
10:45:54|5.6863
10:45:55|5.6721
10:45:56|5.6806
10:45:57|5.68
10:45:58|5.68
10:45:59|5.6762
10:46:00|5.6879
10:46:01|5.6879
10:46:02|5.6879
10:46:04|5.688
10:46:05|5.688
10:46:06|5.688
10:46:07|5.688
10:46:07|5.688
10:46:09|5.688
10:46:10|5.6902
10:46:11|5.6907
10:46:12|5.6913
10:46:13|5.6902
10:46:14|5.6902
10:46:15|5.6901
10:46:16|5.697
10:46:17|5.697
10:46:17|5.697
10:46:19|5.697
10:46:20|5.697
10:46:21|5.697
10:46:22|5.7
10:46:22|5.7
10:46:24|5.7
10:46:25|5.7
10:46:26|5.7
10:46:27|5.7
10:46:27|5.7
10:46:29|5.7
10:46:29|5.7
10:46:31|5.7
10:46:32|5.7054
10:46:33|5.7054
10:46:34|5.7054
10:46:35|5.7055
10:46:36|5.7055
10:46:37|5.7055
10:46:38|5.7055
10:46:39|5.7055
10:46:39|5.7055
10:46:41|5.7055
10:46:41|5.7075
10:46:43|5.7075
10:46:43|5.7072
10:46:44|5.7072
10:46:46|5.7072
10:46:48|5.7072
10:46:48|5.7069
10:46:49|5.7069
10:46:50|5.7069
10:46:51|5.7072
10:46:52|5.7072
10:46:53|5.7072
10:46:54|5.7072
10:46:56|5.7072
10:46:58|5.7072
10:46:58|5.7182
10:46:59|5.7182
10:47:00|5.712
10:47:01|5.7178
10:47:02|5.7178
10:47:03|5.7178
10:47:04|5.7178
10:47:05|5.7196
10:47:06|5.7196
10:47:07|5.7196
10:47:09|5.7278
10:47:09|5.7278
10:47:11|5.7278
10:47:12|5.7278
10:47:13|5.7259
10:47:14|5.7259
10:47:15|5.7259
10:47:16|5.7259
10:47:17|5.726
10:47:18|5.726
10:47:19|5.726
10:47:20|5.726
10:47:21|5.7301
10:47:22|5.7306
10:47:23|5.7306
10:47:24|5.7306
10:47:25|5.7271
10:47:26|5.7306
10:47:27|5.7318
10:47:28|5.7318
10:47:29|5.7399
10:47:30|5.7399
10:47:31|5.7399
10:47:32|5.7399
10:47:33|5.7399
10:47:34|5.74
10:47:35|5.74
10:47:36|5.7402
10:47:37|5.749
10:47:38|5.749
10:47:39|5.75
10:47:40|5.75
10:47:41|5.75
10:47:42|5.75
10:47:43|5.75
10:47:44|5.75
10:47:45|5.7557
10:47:46|5.7508
10:47:48|5.7604
10:47:49|5.7603
10:47:49|5.76
10:47:51|5.7806
10:47:51|5.7667
10:47:52|5.7795
10:47:55|5.7786
10:47:55|5.7676
10:47:57|5.758
10:47:58|5.7463
10:47:59|5.7527
10:48:00|5.7527
10:48:01|5.7807
10:48:02|5.7807
10:48:04|5.7957
10:48:04|5.802
10:48:05|5.8018
10:48:07|5.7887
10:48:08|5.7973
10:48:09|5.7986
10:48:10|5.7973
10:48:11|5.7973
10:48:12|5.7973
10:48:13|5.7973
10:48:14|5.7973
10:48:15|5.7982
10:48:16|5.7982
10:48:18|5.8077
10:48:18|5.8077
10:48:20|5.8199
10:48:21|5.8108
10:48:22|5.82
10:48:23|5.82
10:48:24|5.82
10:48:25|5.8237
10:48:26|5.8253
10:48:27|5.8404
10:48:28|5.8384
10:48:29|5.8406
10:48:30|5.851
10:48:32|5.8311
10:48:33|5.8492
10:48:34|5.8393
10:48:34|5.8394
10:48:35|5.8487
10:48:36|5.8483
10:48:37|5.85
10:48:38|5.85
10:48:39|5.85
10:48:40|5.85
10:48:41|5.8495
10:48:42|5.8498
10:48:43|5.8495
10:48:45|5.8513
10:48:45|5.8554
10:48:46|5.8578
10:48:47|5.8595
10:48:49|5.859
10:48:51|5.88
10:48:51|5.88
10:48:52|5.8749
10:48:53|5.8834
10:48:54|5.8732
10:48:56|5.8887
10:48:57|5.8887
10:48:58|5.8887
10:48:59|5.8887
10:49:00|5.9
10:49:01|5.9002
10:49:03|5.9015
10:49:04|5.9108
10:49:05|5.9108
10:49:07|5.9096
10:49:07|5.9183
10:49:08|5.9115
10:49:09|5.9209
10:49:10|5.9118
10:49:12|5.9327
10:49:12|5.9327
10:49:13|5.9257
10:49:14|5.9327
10:49:15|5.9389
10:49:17|5.9327
10:49:17|5.9388
10:49:18|5.937
10:49:20|5.935
10:49:20|5.9388
10:49:22|5.9408
10:49:22|5.9429
10:49:24|5.972
10:49:25|5.9735
10:49:26|5.9715
10:49:27|5.9799
10:49:28|5.98
10:49:29|5.9734
10:49:30|5.964
10:49:31|5.9787
10:49:32|5.977
10:49:33|5.9623
10:49:34|5.98
10:49:35|5.9736
10:49:37|5.9794
10:49:37|5.98
10:49:38|5.9691
10:49:39|5.9675
10:49:40|5.9689
10:49:41|5.9689
10:49:42|5.9793
10:49:44|5.9999
10:49:45|5.9935
10:49:45|6.0072
10:49:46|6.0056
10:49:48|5.9952
10:49:49|5.996
10:49:50|6.0035
10:49:51|6.0093
10:49:52|6.0303
10:49:53|6.0121
10:49:54|6.0352
10:49:56|6.0315
10:49:56|6.0495
10:49:58|6.051
10:49:59|6.0416
10:50:00|6.033
10:50:02|6.0517
10:50:02|6.0529
10:50:04|6.0607
10:50:05|6.0607
10:50:06|6.0683
10:50:08|6.0762
10:50:08|6.0876
10:50:10|6.0922
10:50:10|6.0984
10:50:12|6.0999
10:50:13|6.1
10:50:14|6.1218
10:50:15|6.13
10:50:16|6.1308
10:50:17|6.15
10:50:18|6.145
10:50:20|6.168
10:50:21|6.1554
10:50:22|6.1764
10:50:23|6.1732
10:50:24|6.1565
10:50:25|6.1557
10:50:26|6.135
10:50:27|6.1578
10:50:28|6.1579
10:50:29|6.1544
10:50:30|6.1812
10:50:31|6.1584
10:50:32|6.1585
10:50:33|6.1812
10:50:34|6.19
10:50:35|6.1896
10:50:36|6.2
10:50:37|6.1981
10:50:38|6.1964
10:50:39|6.1995
10:50:40|6.1964
10:50:41|6.186
10:50:42|6.2129
10:50:43|6.233
10:50:45|6.2329
10:50:46|6.2183
10:50:46|6.1967
10:50:47|6.2127
10:50:49|6.2074
10:50:50|6.207
10:50:51|6.2
10:50:53|6.2324
10:50:53|6.2329
10:50:54|6.2468
10:50:56|6.2499
10:50:56|6.2484
10:50:57|6.2304
10:50:58|6.2111
10:51:00|6.2
10:51:02|6.2319
10:51:02|6.2243
10:51:04|6.2302
10:51:05|6.2324
10:51:06|6.2324
10:51:08|6.2324
10:51:08|6.2421
10:51:10|6.2525
10:51:11|6.2599
10:51:11|6.2599
10:51:13|6.2565
10:51:13|6.2525
10:51:14|6.257
10:51:16|6.1953
10:51:16|6.1738
10:51:18|6.1939
10:51:18|6.1937
10:51:19|6.1543
10:51:20|6.1927
10:51:21|6.1766
10:51:22|6.1766
10:51:23|6.1739
10:51:25|6.1361
10:51:26|6.0939
10:51:26|6.0891
10:51:27|6.0912
10:51:29|6.1023
10:51:30|6.1023
10:51:31|6.1299
10:51:32|6.1051
10:51:33|6.126
10:51:34|6.1204
10:51:35|6.1266
10:51:36|6.1282
10:51:37|6.1371
10:51:38|6.0988
10:51:39|6.0895
10:51:40|6.0981
10:51:41|6.0948
10:51:42|6.0895
10:51:43|6.0902
10:51:44|6.0893
10:51:45|6.0719
10:51:46|6.0782
10:51:47|6.0777
10:51:48|6.0743
10:51:49|6.0737
10:51:50|6.0893
10:51:51|6.096
10:51:52|6.0598
10:51:53|6.0368
10:51:54|6.0549
10:51:55|6.001
10:51:56|6.0162
10:51:57|6.
10:51:58|6.0313
10:51:59|6.
10:52:01|6.0058
10:52:01|6.0058
10:52:03|6.0256
10:52:04|6.0256
10:52:05|6.0257
10:52:06|6.0293
10:52:07|6.0249
10:52:08|6.0277
10:52:09|6.0305
10:52:10|6.03
10:52:11|6.0405
10:52:12|6.0431
10:52:13|6.0382
10:52:14|6.0624
10:52:15|6.0706
10:52:16|6.0705
10:52:17|6.0932
10:52:19|6.0929
10:52:19|6.0997
10:52:21|6.1
10:52:21|6.0996
10:52:23|6.1
10:52:24|6.1
10:52:25|6.09
10:52:26|6.0938
10:52:26|6.1
10:52:28|6.1
10:52:29|6.0894
10:52:30|6.0985
10:52:31|6.09
10:52:32|6.09
10:52:33|6.0827
10:52:35|6.0639
10:52:35|6.0622
10:52:36|6.0412
10:52:38|6.024
10:52:38|6.0125
10:52:39|6.0125
10:52:40|6.0388
10:52:41|6.0365
10:52:43|6.0655
10:52:44|6.0655
10:52:45|6.0655
10:52:46|6.0623
10:52:48|6.0549
10:52:48|6.0769
10:52:49|6.0467
10:52:50|6.069
10:52:52|6.059
10:52:53|6.059
10:52:54|6.0558
10:52:55|6.046
10:52:56|6.0559
10:52:58|6.0545
10:52:58|6.0384
10:52:59|6.0419
10:53:00|6.0436
10:53:02|6.055
10:53:04|6.055
10:53:04|6.0637
10:53:06|6.0635
10:53:07|6.0358
10:53:08|6.0677
10:53:10|6.066
10:53:10|6.0614
10:53:11|6.0602
10:53:12|6.0301
10:53:13|6.063
10:53:14|6.063
10:53:16|6.063
10:53:17|6.0608
10:53:18|6.0663
10:53:19|6.0652
10:53:20|6.0783
10:53:21|6.0878
10:53:22|6.0898
10:53:23|6.0802
10:53:25|6.0992
10:53:25|6.0901
10:53:26|6.1
10:53:27|6.1
10:53:29|6.1
10:53:29|6.1393
10:53:31|6.159
10:53:32|6.1609
10:53:32|6.1422
10:53:33|6.1523
10:53:34|6.162
10:53:35|6.1929
10:53:36|6.1905
10:53:38|6.1166
10:53:39|6.1061
10:53:40|6.1416
10:53:40|6.14
10:53:42|6.1171
10:53:42|6.1406
10:53:44|6.1379
10:53:44|6.1379
10:53:45|6.1578
10:53:46|6.1
10:53:48|6.0816
10:53:48|6.0567
10:53:49|6.0568
10:53:50|6.0712
10:53:51|6.0684
10:53:52|6.0558
10:53:54|6.0907
10:53:55|6.0907
10:53:56|6.0865
10:53:57|6.08
10:53:58|6.08
10:53:59|6.0779
10:54:00|6.0666
10:54:01|6.0666
10:54:02|6.0667
10:54:04|6.0712
10:54:04|6.0712
10:54:06|6.0776
10:54:06|6.0776
10:54:07|6.0873
10:54:09|6.0873
10:54:10|6.0873
10:54:11|6.0873
10:54:12|6.0994
10:54:13|6.1
10:54:14|6.0994
10:54:14|6.0994
10:54:16|6.0991
10:54:16|6.0992
10:54:18|6.0991
10:54:19|6.1
10:54:20|6.0891
10:54:21|6.0891
10:54:22|6.0877
10:54:23|6.09
10:54:24|6.09
10:54:24|6.09
10:54:26|6.0884
10:54:27|6.0884
10:54:27|6.1
10:54:28|6.1197
10:54:30|6.1359
10:54:31|6.1393
10:54:31|6.1406
10:54:33|6.1406
10:54:34|6.1292
10:54:34|6.1382
10:54:36|6.1238
10:54:37|6.1383
10:54:37|6.1181
10:54:39|6.1181
10:54:40|6.1181
10:54:40|6.1342
10:54:42|6.1339
10:54:43|6.134
10:54:44|6.1339
10:54:45|6.1342
10:54:46|6.1334
10:54:47|6.1231
10:54:48|6.1339
10:54:49|6.1391
10:54:50|6.1554
10:54:51|6.1554
10:54:52|6.1614
10:54:53|6.1756
10:54:54|6.1796
10:54:55|6.1793
10:54:56|6.1643
10:54:57|6.1657
10:54:58|6.1777
10:55:00|6.1421
10:55:00|6.1553
10:55:01|6.1595
10:55:02|6.159
10:55:03|6.144
10:55:04|6.1372
10:55:05|6.1418
10:55:07|6.1324
10:55:08|6.1547
10:55:09|6.1335
10:55:11|6.1557
10:55:11|6.195
10:55:13|6.1924
10:55:14|6.2237
10:55:15|6.225
10:55:17|6.2498
10:55:17|6.2247
10:55:18|6.2132
10:55:19|6.2126
10:55:20|6.2009
10:55:21|6.2212
10:55:22|6.2207
10:55:23|6.2191
10:55:24|6.195
10:55:25|6.1539
10:55:26|6.1966
10:55:28|6.195
10:55:28|6.1586
10:55:29|6.1949
10:55:30|6.1676
10:55:31|6.1676
10:55:33|6.169
10:55:33|6.1673
10:55:34|6.1897
10:55:35|6.1938
10:55:36|6.1935
10:55:37|6.1827
10:55:38|6.1827
10:55:39|6.1998
10:55:40|6.1997
10:55:42|6.1994
10:55:43|6.1994
10:55:43|6.1993
10:55:45|6.1885
10:55:45|6.1829
10:55:46|6.1863
10:55:47|6.1876
10:55:49|6.1876
10:55:50|6.1953
10:55:50|6.1876
10:55:51|6.195
10:55:54|6.2
10:55:54|6.2
10:55:56|6.2
10:55:56|6.1985
10:55:58|6.1877
10:55:59|6.1979
10:55:59|6.2
10:56:00|6.2
10:56:03|6.1928
10:56:03|6.1988
10:56:04|6.1999
10:56:05|6.2
10:56:06|6.2
10:56:07|6.2
10:56:08|6.2
10:56:09|6.2
10:56:10|6.2
10:56:11|6.2
10:56:12|6.2
10:56:13|6.1917
10:56:15|6.1827
10:56:16|6.1922
10:56:17|6.177
10:56:18|6.177
10:56:18|6.1877
10:56:21|6.1877
10:56:21|6.1904
10:56:22|6.1986
10:56:23|6.197
10:56:24|6.198
10:56:25|6.198
10:56:26|6.198
10:56:27|6.1979
10:56:28|6.1979
10:56:29|6.1907
10:56:30|6.1904
10:56:31|6.197
10:56:32|6.197
10:56:33|6.2
10:56:34|6.1997
10:56:35|6.1996
10:56:36|6.1914
10:56:37|6.1898
10:56:38|6.1914
10:56:39|6.1923
10:56:40|6.1858
10:56:41|6.1858
10:56:42|6.177
10:56:43|6.177
10:56:44|6.1866
10:56:45|6.1978
10:56:46|6.1923
10:56:47|6.1924
10:56:48|6.1926
10:56:49|6.1996
10:56:50|6.1926
10:56:51|6.1861
10:56:52|6.1924
10:56:53|6.182
10:56:54|6.1824
10:56:56|6.1685
10:56:57|6.1513
10:56:58|6.147
10:56:59|6.1376
10:56:59|6.1263
10:57:01|6.1229
10:57:02|6.102
10:57:03|6.124
10:57:04|6.136
10:57:06|6.1064
10:57:07|6.1252
10:57:08|6.1252
10:57:09|6.1371
10:57:09|6.1372
10:57:11|6.1372
10:57:12|6.1372
10:57:13|6.1372
10:57:14|6.1372
10:57:14|6.1466
10:57:16|6.15
10:57:17|6.15
10:57:18|6.1686
10:57:20|6.155
10:57:20|6.1749
10:57:22|6.1764
10:57:23|6.1764
10:57:23|6.1799
10:57:25|6.1799
10:57:25|6.1799
10:57:26|6.1799
10:57:27|6.1622
10:57:29|6.1097
10:57:29|6.1137
10:57:31|6.1133
10:57:32|6.0748
10:57:33|6.0772
10:57:33|6.1
10:57:35|6.0994
10:57:36|6.0994
10:57:37|6.0864
10:57:37|6.0929
10:57:38|6.0748
10:57:40|6.0861
10:57:40|6.0856
10:57:41|6.0857
10:57:43|6.0857
10:57:44|6.0858
10:57:45|6.1013
10:57:46|6.0805
10:57:46|6.0805
10:57:48|6.0825
10:57:48|6.0825
10:57:49|6.0719
10:57:51|6.0825
10:57:52|6.0778
10:57:53|6.0778
10:57:54|6.0669
10:57:55|6.0719
10:57:56|6.0539
10:57:58|6.041
10:57:58|6.0411
10:57:59|6.0436
10:58:00|6.0605
10:58:01|6.061
10:58:02|6.0724
10:58:03|6.0757
10:58:04|6.0604
10:58:06|6.0769
10:58:07|6.0757
10:58:08|6.0656
10:58:09|6.0656
10:58:09|6.0656
10:58:11|6.0757
10:58:12|6.0757
10:58:13|6.0657
10:58:13|6.064
10:58:15|6.076
10:58:16|6.0668
10:58:17|6.0668
10:58:18|6.0668
10:58:19|6.0668
10:58:19|6.0747
10:58:20|6.0747
10:58:22|6.0769
10:58:23|6.0895
10:58:24|6.0999
10:58:25|6.1069
10:58:26|6.122
10:58:26|6.1241
10:58:28|6.1376
10:58:29|6.1205
10:58:29|6.1044
10:58:30|6.1069
10:58:32|6.1103
10:58:33|6.1116
10:58:34|6.1116
10:58:35|6.1116
10:58:36|6.1096
10:58:37|6.1069
10:58:37|6.1069
10:58:38|6.0917
10:58:39|6.0917
10:58:41|6.109
10:58:42|6.1116
10:58:43|6.1116
10:58:44|6.1116
10:58:44|6.1063
10:58:46|6.1206
10:58:46|6.1188
10:58:47|6.1188
10:58:48|6.1188
10:58:50|6.1188
10:58:50|6.1132
10:58:52|6.1116
10:58:53|6.1188
10:58:53|6.1117
10:58:54|6.1116
10:58:55|6.1182
10:58:56|6.1104
10:58:59|6.111
10:58:59|6.1207
10:59:00|6.1207
10:59:01|6.1379
10:59:03|6.1689
10:59:04|6.189
10:59:06|6.1695
10:59:06|6.18
10:59:07|6.1573
10:59:08|6.1487
10:59:09|6.147
10:59:10|6.147
10:59:11|6.1629
10:59:12|6.1629
10:59:13|6.1629
10:59:14|6.1629
10:59:15|6.1623
10:59:16|6.1508
10:59:17|6.1508
10:59:18|6.1595
10:59:19|6.1595
10:59:20|6.1634
10:59:21|6.1634
10:59:22|6.1738
10:59:23|6.1738
10:59:24|6.1738
10:59:25|6.1629
10:59:26|6.18
10:59:27|6.1598
10:59:28|6.1598
10:59:29|6.1617
10:59:30|6.1261
10:59:31|6.1387
10:59:32|6.135
10:59:33|6.1394
10:59:34|6.1462
10:59:36|6.148
10:59:36|6.1539
10:59:38|6.1539
10:59:39|6.148
10:59:40|6.148
10:59:41|6.148
10:59:42|6.148
10:59:43|6.153
10:59:44|6.1482
10:59:46|6.1499
10:59:47|6.1488
10:59:47|6.153
10:59:49|6.1499
10:59:49|6.154
10:59:50|6.1549
10:59:52|6.1549
10:59:53|6.1681
10:59:54|6.1681
10:59:55|6.1681
10:59:56|6.1681
10:59:57|6.1547
10:59:58|6.1549
10:59:59|6.1247
11:00:01|6.1265
11:00:02|6.1343
11:00:03|6.14
11:00:04|6.1008
11:00:05|6.1084
11:00:06|6.1019
11:00:07|6.1019
11:00:08|6.1
11:00:09|6.0839
11:00:10|6.1019
11:00:11|6.1
11:00:13|6.0908
11:00:14|6.1
11:00:15|6.1
11:00:15|6.1
11:00:17|6.1023
11:00:18|6.1027
11:00:19|6.1027
11:00:19|6.1229
11:00:20|6.1229
11:00:22|6.1417
11:00:23|6.1414
11:00:24|6.1196
11:00:25|6.1412
11:00:26|6.1412
11:00:27|6.1263
11:00:28|6.1348
11:00:29|6.1392
11:00:30|6.1392
11:00:31|6.1392
11:00:32|6.1392
11:00:33|6.1324
11:00:34|6.1305
11:00:35|6.1398
11:00:36|6.15
11:00:37|6.15
11:00:38|6.168
11:00:39|6.1528
11:00:40|6.1661
11:00:42|6.1797
11:00:42|6.1777
11:00:43|6.1773
11:00:45|6.1661
11:00:46|6.177
11:00:46|6.1578
11:00:47|6.1578
11:00:49|6.1596
11:00:49|6.1767
11:00:50|6.1578
11:00:52|6.1688
11:00:53|6.1668
11:00:54|6.1579
11:00:54|6.1529
11:00:55|6.1616
11:00:56|6.1688
11:00:58|6.1571
11:00:59|6.1448
11:01:00|6.1281
11:01:01|6.1281
11:01:02|6.1148
11:01:03|6.1147
11:01:04|6.1037
11:01:05|6.1037
11:01:07|6.1004
11:01:08|6.1004
11:01:09|6.1004
11:01:10|6.1018
11:01:12|6.1312
11:01:13|6.1128
11:01:13|6.1029
11:01:14|6.114
11:01:16|6.1042
11:01:17|6.1042
11:01:18|6.1042
11:01:18|6.1221
11:01:20|6.1045
11:01:20|6.1004
11:01:21|6.1004
11:01:22|6.1004
11:01:23|6.1004
11:01:24|6.1005
11:01:25|6.1004
11:01:27|6.1004
11:01:28|6.1004
11:01:28|6.1004
11:01:29|6.107
11:01:30|6.1004
11:01:31|6.1004
11:01:32|6.095
11:01:34|6.0843
11:01:35|6.0851
11:01:36|6.0851
11:01:37|6.0851
11:01:38|6.0807
11:01:39|6.0807
11:01:40|6.0851
11:01:41|6.0801
11:01:42|6.0801
11:01:43|6.0807
11:01:44|6.0864
11:01:45|6.08
11:01:46|6.0682
11:01:47|6.0688
11:01:48|6.0688
11:01:49|6.0697
11:01:50|6.0697
11:01:51|6.0697
11:01:52|6.0668
11:01:54|6.0668
11:01:54|6.0668
11:01:55|6.0668
11:01:56|6.0746
11:01:58|6.0668
11:01:58|6.0599
11:02:00|6.0599
11:02:01|6.0552
11:02:02|6.0596
11:02:04|6.0647
11:02:05|6.0501
11:02:05|6.057
11:02:07|6.0496
11:02:08|6.028
11:02:09|6.0106
11:02:11|6.0353
11:02:11|6.0124
11:02:13|6.0128
11:02:14|6.0262
11:02:15|6.01
11:02:16|6.01
11:02:17|6.0104
11:02:18|6.0218
11:02:19|6.0136
11:02:20|6.0136
11:02:21|6.0152
11:02:22|6.0152
11:02:23|6.0275
11:02:25|6.0207
11:02:25|6.0207
11:02:26|6.0396
11:02:27|6.0247
11:02:29|6.0009
11:02:29|5.9721
11:02:30|5.9881
11:02:32|5.9716
11:02:32|5.9588
11:02:33|5.9218
11:02:35|5.9043
11:02:36|5.9
11:02:37|5.869
11:02:37|5.9083
11:02:39|5.9081
11:02:39|5.9121
11:02:40|5.8871
11:02:41|5.899
11:02:42|5.8867
11:02:43|5.8969
11:02:44|5.8869
11:02:45|5.8871
11:02:47|5.8959
11:02:47|5.8972
11:02:49|5.8972
11:02:50|5.8966
11:02:50|5.9121
11:02:51|5.9108
11:02:52|5.9142
11:02:53|5.8695
11:02:55|5.8877
11:02:56|5.8877
11:02:56|5.9132
11:02:57|5.9018
11:02:58|5.9014
11:02:59|5.9121
11:03:00|5.9157
11:03:01|5.9269
11:03:03|5.9307
11:03:04|5.9361
11:03:05|5.9551
11:03:06|5.9363
11:03:08|5.9412
11:03:09|5.9465
11:03:10|5.954
11:03:11|5.9425
11:03:12|5.9425
11:03:13|5.9425
11:03:14|5.9465
11:03:16|5.966
11:03:16|5.9629
11:03:18|5.9386
11:03:19|5.9386
11:03:20|5.9386
11:03:21|5.9386
11:03:22|5.9466
11:03:24|5.9364
11:03:25|5.93
11:03:25|5.9301
11:03:26|5.949
11:03:27|5.9607
11:03:29|5.9339
11:03:31|5.9519
11:03:31|5.9519
11:03:32|5.9736
11:03:33|5.957
11:03:34|5.9828
11:03:36|5.9958
11:03:37|5.9785
11:03:38|5.9785
11:03:38|5.9787
11:03:39|6.0019
11:03:40|6.0095
11:03:42|6.0095
11:03:42|6.0095
11:03:43|6.0139
11:03:44|6.0138
11:03:45|6.0139
11:03:46|6.0139
11:03:47|5.9972
11:03:48|6.0188
11:03:49|5.9849
11:03:51|6.0335
11:03:52|6.0485
11:03:53|6.0451
11:03:53|6.0472
11:03:54|6.0472
11:03:56|6.0494
11:03:56|6.0499
11:03:57|6.035
11:03:58|6.0565
11:04:00|6.0238
11:04:00|6.0238
11:04:01|6.0128
11:04:03|6.0126
11:04:04|6.0335
11:04:05|6.0335
11:04:07|6.0515
11:04:07|6.0509
11:04:09|6.0509
11:04:10|6.0234
11:04:11|6.0236
11:04:12|6.0387
11:04:13|6.0387
11:04:14|6.0396
11:04:15|6.0397
11:04:16|6.0289
11:04:17|6.0289
11:04:18|6.0289
11:04:19|6.0286
11:04:20|6.029
11:04:21|6.0289
11:04:22|6.0289
11:04:23|6.0289
11:04:24|6.0329
11:04:25|6.0325
11:04:26|6.0318
11:04:27|6.0504
11:04:28|6.0565
11:04:29|6.0565
11:04:30|6.0565
11:04:31|6.0506
11:04:33|6.0506
11:04:33|6.0428
11:04:35|6.044
11:04:36|6.044
11:04:37|6.0436
11:04:38|6.0436
11:04:39|6.0436
11:04:40|6.0428
11:04:41|6.0428
11:04:42|6.0365
11:04:43|6.0365
11:04:44|6.0302
11:04:45|6.0313
11:04:46|6.0335
11:04:47|6.0434
11:04:48|6.0434
11:04:49|6.0434
11:04:50|6.0434
11:04:51|6.0434
11:04:52|6.0434
11:04:53|6.0399
11:04:54|6.0399
11:04:55|6.0399
11:04:56|6.0434
11:04:57|6.0434
11:04:58|6.0402
11:04:59|6.0402
11:05:00|6.0402
11:05:01|6.0399
11:05:02|6.0219
11:05:03|6.0092
11:05:04|6.0068
11:05:06|5.9947
11:05:07|5.9998
11:05:09|5.9888
11:05:10|5.9832
11:05:11|5.9832
11:05:12|5.9634
11:05:13|5.9733
11:05:14|5.9675
11:05:15|5.9536
11:05:17|5.9462
11:05:17|5.9462
11:05:18|5.964
11:05:19|5.964
11:05:21|5.9627
11:05:22|5.9625
11:05:23|5.9727
11:05:25|5.9727
11:05:25|5.9726
11:05:26|5.9729
11:05:27|5.9779
11:05:29|5.9779
11:05:30|5.9779
11:05:31|5.9848
11:05:31|5.9848
11:05:33|5.9848
11:05:34|5.9848
11:05:35|5.9848
11:05:36|5.9999
11:05:36|5.9999
11:05:38|5.995
11:05:38|5.995
11:05:41|5.9922
11:05:41|5.9921
11:05:42|5.9869
11:05:43|5.9869
11:05:45|6.0013
11:05:46|6.0013
11:05:46|6.0013
11:05:48|5.9786
11:05:48|5.9786
11:05:50|5.9786
11:05:50|5.9702
11:05:51|5.9665
11:05:52|5.9665
11:05:53|5.9665
11:05:55|5.9665
11:05:55|5.9671
11:05:57|5.9674
11:05:58|5.9674
11:05:59|5.9674
11:05:59|5.9677
11:06:01|5.9677
11:06:01|5.9791
11:06:03|5.9812
11:06:04|5.9824
11:06:06|5.9707
11:06:06|5.9707
11:06:07|5.9707
11:06:08|5.9665
11:06:10|5.9654
11:06:12|5.9847
11:06:12|5.9847
11:06:13|5.9847
11:06:15|5.9873
11:06:16|5.9873
11:06:17|5.9873
11:06:19|5.9877
11:06:19|5.9877
11:06:21|5.9879
11:06:21|5.9976
11:06:22|5.9976
11:06:24|5.9976
11:06:25|5.9976
11:06:25|5.9976
11:06:26|5.9976
11:06:28|5.9976
11:06:29|5.9976
11:06:29|5.9976
11:06:31|5.9968
11:06:31|5.9977
11:06:33|5.9977
11:06:33|5.9977
11:06:35|5.9976
11:06:37|5.9976
11:06:38|6.0037
11:06:38|5.9979
11:06:40|5.9979
11:06:41|5.9979
11:06:41|5.991
11:06:42|5.991
11:06:43|5.9846
11:06:44|5.9846
11:06:46|5.9846
11:06:47|5.9803
11:06:48|5.9806
11:06:48|5.9791
11:06:50|5.9641
11:06:52|5.9641
11:06:52|5.9641
11:06:53|5.9798
11:06:54|5.9798
11:06:55|5.9798
11:06:56|5.9798
11:06:57|5.9798
11:06:58|5.9798
11:06:59|5.9646
11:07:00|5.9791
11:07:02|5.9664
11:07:02|5.9664
11:07:04|5.9664
11:07:04|5.9664
11:07:05|5.9688
11:07:08|5.9664
11:07:09|5.9664
11:07:11|5.9675
11:07:11|5.9675
11:07:12|5.9675
11:07:13|5.9686
11:07:14|5.9791
11:07:15|5.9791
11:07:16|5.9791
11:07:17|5.9819
11:07:18|5.9941
11:07:19|5.9824
11:07:21|6.0072
11:07:22|6.0135
11:07:23|6.0135
11:07:24|5.9991
11:07:26|5.9994
11:07:27|5.9995
11:07:28|5.9992
11:07:29|5.9992
11:07:30|5.9992
11:07:30|5.9991
11:07:32|5.9908
11:07:33|5.9909
11:07:34|5.9854
11:07:34|5.9854
11:07:36|5.9854
11:07:36|6.0021
11:07:37|6.0188
11:07:39|6.0188
11:07:41|6.0228
11:07:41|6.0308
11:07:43|6.0308
11:07:43|6.0228
11:07:45|6.0299
11:07:46|6.0299
11:07:47|6.0228
11:07:48|6.0228
11:07:48|6.0228
11:07:50|6.0228
11:07:50|6.0228
11:07:51|6.0228
11:07:53|6.0106
11:07:53|6.02
11:07:54|6.0199
11:07:56|6.0199
11:07:57|6.0309
11:07:58|6.0455
11:07:58|6.0274
11:07:59|6.0309
11:08:01|6.0309
11:08:01|6.0309
11:08:03|6.0309
11:08:05|6.0577
11:08:07|6.06
11:08:08|6.0627
11:08:10|6.0627
11:08:10|6.0367
11:08:12|6.0367
11:08:12|6.0367
11:08:14|6.0445
11:08:15|6.0445
11:08:16|6.0445
11:08:17|6.0445
11:08:18|6.0445
11:08:19|6.0445
11:08:19|6.0371
11:08:22|6.0371
11:08:22|6.0488
11:08:23|6.049
11:08:24|6.0557
11:08:25|6.0557
11:08:26|6.0557
11:08:27|6.049
11:08:28|6.0557
11:08:29|6.0616
11:08:30|6.0616
11:08:31|6.0585
11:08:33|6.0608
11:08:34|6.0655
11:08:35|6.0655
11:08:36|6.0607
11:08:37|6.066
11:08:37|6.071
11:08:39|6.071
11:08:39|6.0682
11:08:41|6.0682
11:08:41|6.0899
11:08:43|6.0887
11:08:44|6.0887
11:08:45|6.0887
11:08:46|6.0736
11:08:46|6.0881
11:08:48|6.0881
11:08:48|6.0881
11:08:50|6.0876
11:08:51|6.0887
11:08:52|6.0876
11:08:52|6.0821
11:08:53|6.0901
11:08:55|6.0901
11:08:55|6.0901
11:08:56|6.0938
11:08:57|6.0938
11:08:59|6.0937
11:09:00|6.0942
11:09:00|6.0932
11:09:02|6.0932
11:09:02|6.0932
11:09:04|6.1
11:09:04|6.1
11:09:06|6.1241
11:09:06|6.1409
11:09:09|6.1409
11:09:10|6.1401
11:09:10|6.1153
11:09:12|6.1297
11:09:13|6.1287
11:09:14|6.1141
11:09:15|6.1004
11:09:16|6.1132
11:09:17|6.1132
11:09:18|6.1134
11:09:19|6.1131
11:09:20|6.1133
11:09:21|6.1133
11:09:22|6.11
11:09:24|6.1381
11:09:25|6.1381
11:09:26|6.1381
11:09:27|6.1381
11:09:28|6.1235
11:09:29|6.1352
11:09:30|6.1339
11:09:31|6.1222
11:09:32|6.1326
11:09:33|6.1326
11:09:34|6.1756
11:09:35|6.2076
11:09:37|6.265
11:09:38|6.247
11:09:38|6.2418
11:09:39|6.2005
11:09:41|6.2177
11:09:41|6.2194
11:09:42|6.2271
11:09:43|6.2157
11:09:44|6.196
11:09:46|6.2091
11:09:47|6.1997
11:09:47|6.222
11:09:48|6.2218
11:09:50|6.2055
11:09:51|6.2177
11:09:52|6.2054
11:09:53|6.216
11:09:54|6.1848
11:09:55|6.2061
11:09:56|6.2061
11:09:57|6.2206
11:09:58|6.2193
11:10:00|6.3047
11:10:00|6.3013
11:10:01|6.2916
11:10:03|6.3208
11:10:04|6.3208
11:10:05|6.3172
11:10:07|6.3141
11:10:07|6.3208
11:10:09|6.299
11:10:11|6.3503
11:10:12|6.3772
11:10:14|6.3149
11:10:15|6.3111
11:10:16|6.3064
11:10:18|6.3298
11:10:19|6.3826
11:10:19|6.3398
11:10:20|6.3597
11:10:21|6.3484
11:10:23|6.3437
11:10:23|6.3516
11:10:24|6.3474
11:10:26|6.3669
11:10:26|6.3391
11:10:28|6.3793
11:10:28|6.3756
11:10:29|6.3621
11:10:31|6.3869
11:10:32|6.3728
11:10:32|6.3858
11:10:33|6.3448
11:10:34|6.3734
11:10:36|6.387
11:10:37|6.4
11:10:38|6.4
11:10:39|6.3999
11:10:40|6.4
11:10:41|6.3996
11:10:42|6.3959
11:10:43|6.4167
11:10:44|6.4101
11:10:45|6.417
11:10:47|6.416
11:10:47|6.4183
11:10:48|6.416
11:10:49|6.4523
11:10:50|6.4335
11:10:51|6.452
11:10:52|6.44
11:10:53|6.4524
11:10:54|6.4407
11:10:55|6.4505
11:10:57|6.4503
11:10:58|6.42
11:10:59|6.4365
11:10:59|6.4304
11:11:00|6.452
11:11:01|6.4531
11:11:03|6.4517
11:11:04|6.45
11:11:05|6.4999
11:11:06|6.4722
11:11:07|6.495
11:11:08|6.4944
11:11:09|6.45
11:11:10|6.4468
11:11:12|6.4606
11:11:12|6.459
11:11:14|6.4467
11:11:15|6.4614
11:11:16|6.469
11:11:16|6.4589
11:11:18|6.4901
11:11:19|6.4721
11:11:20|6.4726
11:11:21|6.4901
11:11:23|6.4833
11:11:23|6.4745
11:11:25|6.4706
11:11:25|6.4945
11:11:26|6.4782
11:11:27|6.4721
11:11:28|6.4823
11:11:30|6.4702
11:11:31|6.4799
11:11:32|6.4691
11:11:33|6.3956
11:11:34|6.375
11:11:35|6.3367
11:11:36|6.3346
11:11:37|6.3509
11:11:38|6.3287
11:11:39|6.3453
11:11:40|6.2844
11:11:41|6.2987
11:11:42|6.3071
11:11:43|6.2898
11:11:44|6.3065
11:11:45|6.3074
11:11:46|6.2743
11:11:47|6.3042
11:11:48|6.3042
11:11:49|6.3076
11:11:50|6.3554
11:11:51|6.3209
11:11:52|6.3457
11:11:53|6.3497
11:11:54|6.3497
11:11:55|6.3255
11:11:56|6.3255
11:11:57|6.3226
11:11:58|6.3482
11:12:00|6.3398
11:12:00|6.35
11:12:01|6.3497
11:12:02|6.348
11:12:03|6.3494
11:12:04|6.3365
11:12:05|6.347
11:12:07|6.3381
11:12:08|6.3074
11:12:09|6.3256
11:12:10|6.3171
11:12:12|6.3
11:12:12|6.3
11:12:14|6.3042
11:12:14|6.3154
11:12:16|6.3162
11:12:17|6.294
11:12:17|6.2939
11:12:20|6.3154
11:12:20|6.294
11:12:21|6.3021
11:12:22|6.3024
11:12:23|6.2876
11:12:24|6.2942
11:12:25|6.3038
11:12:26|6.2939
11:12:27|6.3005
11:12:28|6.3005
11:12:29|6.2876
11:12:30|6.3286
11:12:31|6.3259
11:12:32|6.3362
11:12:33|6.3347
11:12:34|6.3365
11:12:35|6.3347
11:12:36|6.3347
11:12:37|6.3262
11:12:38|6.3265
11:12:39|6.3064
11:12:41|6.3064
11:12:41|6.2926
11:12:43|6.3136
11:12:44|6.303
11:12:45|6.2947
11:12:46|6.303
11:12:47|6.3136
11:12:48|6.3136
11:12:49|6.3135
11:12:50|6.3135
11:12:51|6.2954
11:12:52|6.3129
11:12:54|6.3135
11:12:54|6.3129
11:12:56|6.3091
11:12:57|6.3085
11:12:58|6.2956
11:12:59|6.3139
11:13:00|6.3003
11:13:01|6.3003
11:13:02|6.3005
11:13:04|6.3
11:13:05|6.2876
11:13:06|6.2983
11:13:07|6.2956
11:13:08|6.297
11:13:09|6.297
11:13:10|6.2875
11:13:11|6.2963
11:13:13|6.2974
11:13:14|6.2979
11:13:15|6.287
11:13:16|6.3
11:13:18|6.294
11:13:19|6.2935
11:13:20|6.2886
11:13:21|6.2935
11:13:22|6.2914
11:13:23|6.2876
11:13:24|6.2876
11:13:25|6.2876
11:13:26|6.2901
11:13:27|6.2903
11:13:28|6.2869
11:13:29|6.28
11:13:31|6.288
11:13:31|6.288
11:13:32|6.2875
11:13:34|6.2802
11:13:35|6.2802
11:13:36|6.2802
11:13:37|6.2802
11:13:38|6.2872
11:13:39|6.2802
11:13:40|6.28
11:13:41|6.28
11:13:42|6.28
11:13:43|6.27
11:13:44|6.2593
11:13:45|6.2593
11:13:46|6.2536
11:13:47|6.2539
11:13:48|6.2537
11:13:49|6.2528
11:13:50|6.2478
11:13:51|6.24
11:13:52|6.24
11:13:53|6.2479
11:13:54|6.2486
11:13:55|6.2486
11:13:56|6.24
11:13:57|6.24
11:13:58|6.2478
11:13:59|6.2167
11:14:00|6.199
11:14:01|6.2199
11:14:02|6.233
11:14:04|6.2308
11:14:05|6.2308
11:14:06|6.2116
11:14:07|6.2269
11:14:08|6.2212
11:14:08|6.2484
11:14:10|6.2475
11:14:11|6.2475
11:14:12|6.2259
11:14:14|6.2222
11:14:15|6.21
11:14:15|6.21
11:14:17|6.2066
11:14:17|6.2351
11:14:19|6.2351
11:14:19|6.2351
11:14:20|6.2224
11:14:21|6.2299
11:14:23|6.2299
11:14:24|6.2354
11:14:25|6.2354
11:14:26|6.2354
11:14:27|6.2354
11:14:29|6.2389
11:14:30|6.2389
11:14:31|6.2389
11:14:32|6.2389
11:14:33|6.2389
11:14:33|6.2706
11:14:34|6.2536
11:14:36|6.273
11:14:37|6.273
11:14:38|6.2933
11:14:38|6.2941
11:14:40|6.3
11:14:41|6.3254
11:14:42|6.3086
11:14:43|6.3289
11:14:44|6.3091
11:14:45|6.3284
11:14:46|6.3293
11:14:47|6.3296
11:14:48|6.33
11:14:49|6.33
11:14:50|6.3129
11:14:52|6.3107
11:14:53|6.2934
11:14:55|6.2632
11:14:55|6.2632
11:14:56|6.2821
11:14:57|6.2827
11:14:58|6.2827
11:14:59|6.2776
11:15:00|6.2819
11:15:02|6.2814
11:15:02|6.2814
11:15:03|6.2814
11:15:04|6.2791
11:15:05|6.2791
11:15:07|6.278
11:15:07|6.2777
11:15:09|6.2567
11:15:10|6.2391
11:15:11|6.2391
11:15:12|6.2601
11:15:14|6.2802
11:15:15|6.2938
11:15:17|6.2938
11:15:17|6.2798
11:15:18|6.2799
11:15:19|6.2931
11:15:21|6.2912
11:15:22|6.3348
11:15:23|6.3457
11:15:25|6.2975
11:15:26|6.3332
11:15:27|6.3341
11:15:29|6.3492
11:15:29|6.3395
11:15:31|6.3482
11:15:32|6.3482
11:15:33|6.3762
11:15:35|6.3676
11:15:36|6.3894
11:15:37|6.4
11:15:37|6.3629
11:15:39|6.3729
11:15:40|6.3987
11:15:41|6.3981
11:15:42|6.3977
11:15:43|6.3976
11:15:44|6.3979
11:15:45|6.3722
11:15:46|6.3965
11:15:47|6.3977
11:15:48|6.3681
11:15:49|6.3961
11:15:50|6.385
11:15:51|6.3965
11:15:52|6.3996
11:15:53|6.3986
11:15:54|6.4
11:15:55|6.4
11:15:56|6.3999
11:15:57|6.4
11:15:58|6.4
11:15:59|6.4
11:16:00|6.4115
11:16:01|6.3992
11:16:02|6.4338
11:16:03|6.4184
11:16:05|6.431
11:16:06|6.4197
11:16:07|6.3905
11:16:08|6.3866
11:16:09|6.4317
11:16:10|6.4268
11:16:11|6.4279
11:16:12|6.4298
11:16:13|6.3371
11:16:14|6.3676
11:16:15|6.4
11:16:16|6.3934
11:16:17|6.3988
11:16:19|6.3877
11:16:20|6.384
11:16:21|6.3834
11:16:22|6.3778
11:16:23|6.384
11:16:24|6.3958
11:16:26|6.3874
11:16:27|6.3952
11:16:28|6.3952
11:16:30|6.38
11:16:30|6.384
11:16:31|6.4
11:16:32|6.4083
11:16:33|6.4144
11:16:34|6.4144
11:16:35|6.4197
11:16:36|6.4085
11:16:37|6.422
11:16:38|6.42
11:16:40|6.4199
11:16:41|6.4229
11:16:42|6.4229
11:16:43|6.43
11:16:44|6.42
11:16:45|6.4284
11:16:46|6.43
11:16:46|6.4294
11:16:48|6.4296
11:16:49|6.4296
11:16:50|6.4292
11:16:51|6.4283
11:16:52|6.4283
11:16:54|6.4283
11:16:54|6.4283
11:16:55|6.4283
11:16:56|6.4282
11:16:57|6.4565
11:16:58|6.4348
11:16:59|6.456
11:17:00|6.5
11:17:01|6.4667
11:17:02|6.4973
11:17:03|6.4641
11:17:04|6.4741
11:17:05|6.4515
11:17:07|6.4708
11:17:08|6.4708
11:17:08|6.4672
11:17:10|6.4609
11:17:10|6.42
11:17:12|6.4378
11:17:14|6.4196
11:17:15|6.4081
11:17:16|6.3933
11:17:17|6.4079
11:17:18|6.4078
11:17:20|6.4
11:17:20|6.4069
11:17:21|6.3972
11:17:22|6.4
11:17:24|6.3832
11:17:26|6.3716
11:17:27|6.3636
11:17:28|6.3526
11:17:30|6.3587
11:17:31|6.3531
11:17:32|6.3832
11:17:32|6.3694
11:17:34|6.3694
11:17:34|6.387
11:17:36|6.387
11:17:36|6.387
11:17:38|6.3832
11:17:39|6.3832
11:17:40|6.3832
11:17:40|6.3832
11:17:42|6.3832
11:17:44|6.3832
11:17:44|6.3713
11:17:45|6.3836
11:17:46|6.3717
11:17:47|6.3721
11:17:48|6.3721
11:17:49|6.3909
11:17:50|6.396
11:17:51|6.3963
11:17:52|6.3909
11:17:53|6.3958
11:17:54|6.3958
11:17:55|6.396
11:17:56|6.4
11:17:57|6.4
11:17:58|6.4433
11:17:59|6.4433
11:18:00|6.4265
11:18:01|6.4269
11:18:02|6.4269
11:18:03|6.4278
11:18:04|6.4273
11:18:05|6.4268
11:18:06|6.4087
11:18:07|6.4069
11:18:08|6.4068
11:18:09|6.4151
11:18:10|6.4151
11:18:11|6.4
11:18:13|6.4055
11:18:15|6.3906
11:18:15|6.3949
11:18:17|6.3832
11:18:19|6.396
11:18:20|6.3723
11:18:21|6.3945
11:18:22|6.3945
11:18:23|6.3945
11:18:23|6.3945
11:18:25|6.3752
11:18:25|6.375
11:18:27|6.3511
11:18:29|6.3648
11:18:29|6.3648
11:18:30|6.3648
11:18:31|6.3648
11:18:32|6.3522
11:18:33|6.3522
11:18:34|6.3538
11:18:35|6.3538
11:18:37|6.3553
11:18:38|6.3802
11:18:40|6.3566
11:18:40|6.3566
11:18:41|6.3566
11:18:42|6.3523
11:18:43|6.35
11:18:44|6.35
11:18:45|6.3555
11:18:46|6.357
11:18:47|6.375
11:18:48|6.375
11:18:49|6.2813
11:18:50|6.2986
11:18:51|6.2783
11:18:52|6.2566
11:18:53|6.2898
11:18:54|6.2578
11:18:55|6.2578
11:18:56|6.2844
11:18:57|6.26
11:18:59|6.2501
11:19:00|6.2479
11:19:01|6.2572
11:19:01|6.2718
11:19:03|6.2782
11:19:04|6.2816
11:19:04|6.2998
11:19:06|6.2816
11:19:07|6.2989
11:19:08|6.2575
11:19:09|6.2964
11:19:11|6.2799
11:19:11|6.2799
11:19:12|6.2799
11:19:13|6.2799
11:19:15|6.2746
11:19:15|6.2482
11:19:16|6.2729
11:19:17|6.241
11:19:19|6.241
11:19:20|6.2636
11:19:21|6.2462
11:19:22|6.25
11:19:23|6.25
11:19:24|6.266
11:19:26|6.2462
11:19:26|6.2462
11:19:27|6.2493
11:19:28|6.2462
11:19:30|6.2314
11:19:31|6.23
11:19:32|6.2449
11:19:32|6.2182
11:19:34|6.2435
11:19:35|6.2157
11:19:36|6.2103
11:19:37|6.2109
11:19:38|6.221
11:19:40|6.231
11:19:40|6.24
11:19:41|6.2268
11:19:42|6.231
11:19:43|6.2182
11:19:44|6.2182
11:19:46|6.2182
11:19:47|6.22
11:19:47|6.231
11:19:49|6.231
11:19:50|6.2182
11:19:51|6.2182
11:19:51|6.2185
11:19:53|6.2185
11:19:53|6.2188
11:19:55|6.2183
11:19:56|6.2182
11:19:56|6.212
11:19:58|6.2109
11:19:58|6.2117
11:19:59|6.2117
11:20:01|6.212
11:20:02|6.2093
11:20:02|6.2093
11:20:03|6.2176
11:20:05|6.2093
11:20:06|6.2
11:20:06|6.2063
11:20:08|6.2063
11:20:08|6.2001
11:20:10|6.2066
11:20:11|6.2093
11:20:12|6.2035
11:20:12|6.2035
11:20:14|6.2046
11:20:15|6.2046
11:20:16|6.2046
11:20:17|6.2046
11:20:17|6.2046
11:20:18|6.2046
11:20:21|6.2261
11:20:21|6.2434
11:20:22|6.2451
11:20:23|6.2451
11:20:24|6.2347
11:20:25|6.2195
11:20:26|6.2201
11:20:27|6.2201
11:20:28|6.2385
11:20:29|6.2204
11:20:30|6.2204
11:20:31|6.2196
11:20:32|6.2196
11:20:33|6.2468
11:20:34|6.2461
11:20:35|6.2461
11:20:36|6.249
11:20:37|6.249
11:20:38|6.249
11:20:39|6.249
11:20:40|6.249
11:20:41|6.249
11:20:42|6.249
11:20:43|6.25
11:20:44|6.2462
11:20:45|6.2489
11:20:46|6.2458
11:20:47|6.2319
11:20:48|6.2319
11:20:50|6.2319
11:20:51|6.2376
11:20:51|6.2408
11:20:53|6.2408
11:20:53|6.2409
11:20:54|6.241
11:20:56|6.241
11:20:57|6.241
11:20:59|6.2412
11:20:59|6.2412
11:21:00|6.245
11:21:01|6.2451
11:21:02|6.2411
11:21:03|6.2411
11:21:04|6.2411
11:21:05|6.249
11:21:06|6.26
11:21:07|6.2605
11:21:08|6.2711
11:21:09|6.2916
11:21:10|6.2889
11:21:11|6.2889
11:21:12|6.2885
11:21:13|6.2873
11:21:14|6.2875
11:21:15|6.2901
11:21:16|6.2998
11:21:18|6.2986
11:21:20|6.2979
11:21:21|6.2986
11:21:22|6.299
11:21:23|6.3067
11:21:24|6.3067
11:21:25|6.3389
11:21:27|6.3389
11:21:27|6.3389
11:21:28|6.3386
11:21:29|6.34
11:21:30|6.3345
11:21:32|6.3345
11:21:33|6.335
11:21:34|6.3398
11:21:35|6.3381
11:21:37|6.3308
11:21:38|6.3301
11:21:39|6.3274
11:21:39|6.3187
11:21:41|6.3187
11:21:42|6.327
11:21:42|6.3313
11:21:43|6.3206
11:21:44|6.3207
11:21:45|6.33
11:21:46|6.33
11:21:47|6.3389
11:21:48|6.3387
11:21:50|6.3302
11:21:52|6.34
11:21:52|6.342
11:21:53|6.3427
11:21:54|6.3378
11:21:55|6.3321
11:21:56|6.3321
11:21:58|6.3321
11:21:58|6.3557
11:22:00|6.3557
11:22:00|6.3557
11:22:01|6.3557
11:22:02|6.3557
11:22:03|6.3557
11:22:04|6.33
11:22:06|6.33
11:22:06|6.33
11:22:07|6.3167
11:22:08|6.3301
11:22:09|6.3167
11:22:11|6.3167
11:22:12|6.3167
11:22:12|6.3167
11:22:13|6.3167
11:22:14|6.3167
11:22:16|6.3011
11:22:18|6.275
11:22:19|6.275
11:22:19|6.2542
11:22:21|6.2614
11:22:23|6.2824
11:22:24|6.2824
11:22:25|6.2824
11:22:26|6.2877
11:22:27|6.2909
11:22:28|6.2824
11:22:30|6.2824
11:22:30|6.2824
11:22:32|6.2824
11:22:32|6.2879
11:22:33|6.2877
11:22:34|6.2884
11:22:35|6.277
11:22:37|6.2793
11:22:38|6.2688
11:22:38|6.2688
11:22:39|6.2611
11:22:40|6.2498
11:22:42|6.2683
11:22:43|6.2683
11:22:44|6.2793
11:22:45|6.2793
11:22:46|6.2793
11:22:47|6.2793
11:22:48|6.2906
11:22:49|6.2906
11:22:50|6.2906
11:22:51|6.2906
11:22:52|6.2906
11:22:54|6.2906
11:22:55|6.2906
11:22:56|6.2906
11:22:56|6.2846
11:22:57|6.2846
11:22:59|6.2743
11:22:59|6.2743
11:23:01|6.2743
11:23:01|6.2743
11:23:03|6.2711
11:23:04|6.2655
11:23:05|6.2655
11:23:06|6.2523
11:23:07|6.2523
11:23:08|6.2523
11:23:09|6.2552
11:23:11|6.2669
11:23:11|6.2669
11:23:12|6.2669
11:23:13|6.2505
11:23:14|6.2641
11:23:16|6.2641
11:23:18|6.2641
11:23:18|6.2641
11:23:19|6.2641
11:23:20|6.2507
11:23:22|6.2507
11:23:24|6.2509
11:23:24|6.2509
11:23:26|6.2504
11:23:27|6.2503
11:23:29|6.25
11:23:30|6.25
11:23:31|6.2477
11:23:32|6.2451
11:23:33|6.1753
11:23:35|6.177
11:23:35|6.1875
11:23:36|6.1998
11:23:37|6.1732
11:23:38|6.1732
11:23:39|6.1732
11:23:41|6.1764
11:23:42|6.1977
11:23:43|6.1994
11:23:44|6.1994
11:23:45|6.1993
11:23:46|6.185
11:23:47|6.19
11:23:48|6.1967
11:23:49|6.1967
11:23:50|6.1713
11:23:51|6.1616
11:23:52|6.1706
11:23:53|6.1706
11:23:54|6.1695
11:23:56|6.1548
11:23:56|6.1552
11:23:57|6.1656
11:23:58|6.1656
11:23:59|6.1656
11:24:00|6.1683
11:24:01|6.16
11:24:03|6.1666
11:24:03|6.1661
11:24:04|6.1757
11:24:05|6.1746
11:24:06|6.17
11:24:07|6.1779
11:24:08|6.1779
11:24:09|6.1679
11:24:10|6.1805
11:24:11|6.1805
11:24:12|6.19
11:24:13|6.19
11:24:14|6.1706
11:24:15|6.1706
11:24:16|6.19
11:24:17|6.1802
11:24:18|6.1991
11:24:20|6.1991
11:24:20|6.1807
11:24:22|6.1992
11:24:24|6.1992
11:24:24|6.2
11:24:26|6.1999
11:24:27|6.2
11:24:28|6.2
11:24:28|6.2
11:24:30|6.2
11:24:31|6.2
11:24:32|6.2
11:24:32|6.2
11:24:33|6.2
11:24:34|6.1963
11:24:35|6.1985
11:24:36|6.2
11:24:39|6.2
11:24:39|6.1813
11:24:40|6.1947
11:24:41|6.1848
11:24:42|6.1848
11:24:43|6.1592
11:24:44|6.1893
11:24:45|6.1893
11:24:46|6.1893
11:24:47|6.1893
11:24:48|6.1893
11:24:49|6.1533
11:24:50|6.1418
11:24:51|6.12
11:24:52|6.12
11:24:53|6.111
11:24:55|6.1262
11:24:57|6.1336
11:24:57|6.1284
11:24:58|6.1284
11:24:59|6.1278
11:25:00|6.1278
11:25:01|6.1388
11:25:02|6.1386
11:25:03|6.1362
11:25:04|6.1362
11:25:05|6.1386
11:25:06|6.1386
11:25:07|6.1389
11:25:08|6.1389
11:25:09|6.139
11:25:10|6.139
11:25:11|6.148
11:25:12|6.148
11:25:13|6.148
11:25:14|6.1405
11:25:15|6.1487
11:25:16|6.1462
11:25:17|6.1462
11:25:18|6.1462
11:25:19|6.1379
11:25:20|6.1379
11:25:21|6.1459
11:25:22|6.1459
11:25:24|6.15
11:25:24|6.15
11:25:27|6.15
11:25:27|6.1501
11:25:28|6.1457
11:25:29|6.1532
11:25:30|6.1567
11:25:31|6.1567
11:25:32|6.1536
11:25:34|6.1625
11:25:35|6.1625
11:25:36|6.1625
11:25:37|6.1625
11:25:37|6.1625
11:25:39|6.1625
11:25:40|6.1625
11:25:41|6.1465
11:25:42|6.1465
11:25:43|6.1446
11:25:44|6.1446
11:25:45|6.1446
11:25:46|6.1608
11:25:46|6.1487
11:25:49|6.1487
11:25:49|6.163
11:25:50|6.1515
11:25:51|6.1515
11:25:52|6.1515
11:25:53|6.1515
11:25:54|6.1438
11:25:55|6.1743
11:25:56|6.1743
11:25:57|6.1743
11:25:58|6.1743
11:25:59|6.1743
11:26:01|6.1743
11:26:01|6.1743
11:26:03|6.1714
11:26:04|6.179
11:26:05|6.179
11:26:05|6.179
11:26:07|6.1786
11:26:08|6.1786
11:26:09|6.1786
11:26:09|6.1786
11:26:11|6.165
11:26:12|6.1591
11:26:13|6.1528
11:26:13|6.1604
11:26:15|6.1538
11:26:15|6.1538
11:26:18|6.1538
11:26:18|6.1538
11:26:19|6.1538
11:26:21|6.156
11:26:22|6.156
11:26:22|6.1689
11:26:24|6.1689
11:26:25|6.16
11:26:26|6.16
11:26:27|6.1714
11:26:29|6.16
11:26:30|6.1547
11:26:32|6.167
11:26:32|6.1735
11:26:33|6.1735
11:26:34|6.1735
11:26:35|6.1735
11:26:36|6.1733
11:26:37|6.1733
11:26:38|6.1656
11:26:39|6.1656
11:26:40|6.1656
11:26:41|6.1585
11:26:43|6.1585
11:26:44|6.1566
11:26:44|6.1847
11:26:46|6.1649
11:26:47|6.1797
11:26:48|6.1556
11:26:48|6.1556
11:26:50|6.1556
11:26:50|6.1556
11:26:52|6.1556
11:26:54|6.1585
11:26:54|6.1585
11:26:55|6.1696
11:26:56|6.1696
11:26:57|6.1696
11:26:59|6.1681
11:26:59|6.1681
11:27:01|6.1696
11:27:01|6.1696
11:27:03|6.1696
11:27:05|6.1696
11:27:05|6.1682
11:27:06|6.1682
11:27:07|6.1617
11:27:08|6.1848
11:27:09|6.1848
11:27:10|6.1848
11:27:11|6.1848
11:27:12|6.1764
11:27:13|6.1845
11:27:15|6.1717
11:27:16|6.1717
11:27:17|6.1758
11:27:19|6.1758
11:27:20|6.1696
11:27:21|6.1696
11:27:22|6.1696
11:27:23|6.1696
11:27:24|6.1696
11:27:24|6.1753
11:27:25|6.1755
11:27:27|6.1755
11:27:29|6.1755
11:27:29|6.1931
11:27:31|6.1934
11:27:31|6.1925
11:27:33|6.1957
11:27:34|6.1961
11:27:36|6.1961
11:27:36|6.1961
11:27:38|6.2
11:27:40|6.2
11:27:40|6.2
11:27:42|6.2
11:27:42|6.2
11:27:44|6.2
11:27:44|6.2
11:27:45|6.2
11:27:46|6.2
11:27:47|6.2
11:27:49|6.1976
11:27:50|6.1767
11:27:50|6.1767
11:27:51|6.1755
11:27:53|6.1871
11:27:53|6.1871
11:27:54|6.1827
11:27:56|6.1707
11:27:57|6.1867
11:27:58|6.1867
11:27:59|6.1867
11:28:00|6.187
11:28:01|6.1867
11:28:02|6.1867
11:28:04|6.1867
11:28:05|6.1926
11:28:06|6.1926
11:28:06|6.1926
11:28:07|6.1828
11:28:09|6.187
11:28:10|6.1886
11:28:11|6.187
11:28:12|6.187
11:28:13|6.187
11:28:14|6.1817
11:28:15|6.1817
11:28:16|6.1817
11:28:17|6.1817
11:28:19|6.1869
11:28:19|6.1865
11:28:21|6.1831
11:28:22|6.1831
11:28:23|6.1831
11:28:24|6.1865
11:28:25|6.1844
11:28:26|6.185
11:28:27|6.185
11:28:29|6.1871
11:28:30|6.1836
11:28:32|6.1927
11:28:33|6.1927
11:28:33|6.1927
11:28:34|6.1927
11:28:35|6.1931
11:28:37|6.1982
11:28:37|6.1982
11:28:39|6.1907
11:28:39|6.1903
11:28:41|6.1903
11:28:42|6.1903
11:28:42|6.1903
11:28:44|6.1974
11:28:45|6.2
11:28:46|6.2
11:28:47|6.2
11:28:48|6.2
11:28:49|6.1907
11:28:50|6.1907
11:28:51|6.1907
11:28:52|6.1907
11:28:53|6.1907
11:28:55|6.1928
11:28:56|6.1928
11:28:56|6.1928
11:28:58|6.1928
11:28:59|6.1928
11:29:00|6.1928
11:29:01|6.196
11:29:02|6.192
11:29:04|6.192
11:29:04|6.1917
11:29:05|6.1917
11:29:07|6.1971
11:29:08|6.1875
11:29:09|6.1875
11:29:10|6.1901
11:29:11|6.1901
11:29:12|6.1901
11:29:13|6.1771
11:29:14|6.1771
11:29:15|6.1748
11:29:16|6.1701
11:29:17|6.1701
11:29:18|6.168
11:29:20|6.168
11:29:20|6.1601
11:29:22|6.1601
11:29:22|6.1601
11:29:23|6.16
11:29:25|6.1506
11:29:25|6.1596
11:29:26|6.1626
11:29:27|6.1592
11:29:28|6.1592
11:29:29|6.1697
11:29:30|6.1701
11:29:32|6.1701
11:29:34|6.1701
11:29:34|6.1701
11:29:36|6.1701
11:29:37|6.1627
11:29:38|6.1627
11:29:39|6.1627
11:29:41|6.173
11:29:41|6.1729
11:29:43|6.1747
11:29:44|6.1747
11:29:45|6.1747
11:29:46|6.1827
11:29:47|6.1667
11:29:48|6.1825
11:29:49|6.1747
11:29:50|6.1747
11:29:51|6.1823
11:29:52|6.1823
11:29:53|6.1823
11:29:54|6.1811
11:29:55|6.1811
11:29:56|6.1811
11:29:57|6.1797
11:29:58|6.1797
11:29:59|6.1797
11:30:00|6.175
11:30:01|6.1714
11:30:03|6.1715
11:30:03|6.1693
11:30:05|6.1693
11:30:05|6.1635
11:30:07|6.1635
11:30:08|6.1635
11:30:09|6.1635
11:30:10|6.1635
11:30:12|6.1635
11:30:12|6.169
11:30:14|6.1628
11:30:14|6.1722
11:30:16|6.169
11:30:16|6.169
11:30:17|6.169
11:30:18|6.16
11:30:20|6.16
11:30:21|6.16
11:30:22|6.1526
11:30:23|6.16
11:30:24|6.16
11:30:25|6.1637
11:30:26|6.1623
11:30:27|6.1623
11:30:28|6.1609
11:30:29|6.1609
11:30:30|6.1609
11:30:31|6.1609
11:30:32|6.16
11:30:33|6.16
11:30:34|6.16
11:30:35|6.16
11:30:36|6.1609
11:30:37|6.1609
11:30:38|6.1601
11:30:39|6.1601
11:30:40|6.1698
11:30:41|6.1698
11:30:42|6.1701
11:30:43|6.1701
11:30:44|6.1701
11:30:45|6.1701
11:30:47|6.1701
11:30:47|6.1701
11:30:48|6.1738
11:30:49|6.1738
11:30:51|6.1675
11:30:52|6.1679
11:30:52|6.1772
11:30:53|6.1601
11:30:54|6.1636
11:30:56|6.1636
11:30:56|6.1609
11:30:57|6.1609
11:30:58|6.1607
11:31:00|6.1607
11:31:01|6.1601
11:31:01|6.16
11:31:03|6.16
11:31:04|6.1674
11:31:05|6.1674
11:31:06|6.1674
11:31:07|6.1674
11:31:08|6.1674
11:31:09|6.1619
11:31:10|6.167
11:31:11|6.167
11:31:12|6.167
11:31:13|6.167
11:31:14|6.167
11:31:15|6.1674
11:31:16|6.1674
11:31:17|6.1674
11:31:18|6.1623
11:31:19|6.1614
11:31:20|6.1614
11:31:21|6.1614
11:31:23|6.1619
11:31:24|6.1545
11:31:24|6.1545
11:31:26|6.1549
11:31:26|6.1549
11:31:27|6.1549
11:31:29|6.1549
11:31:29|6.1526
11:31:31|6.1526
11:31:31|6.151
11:31:33|6.1514
11:31:34|6.1511
11:31:35|6.1511
11:31:36|6.1511
11:31:37|6.1236
11:31:38|6.116
11:31:39|6.1161
11:31:40|6.1246
11:31:41|6.1236
11:31:42|6.111
11:31:43|6.111
11:31:44|6.1
11:31:45|6.0973
11:31:46|6.081
11:31:47|6.0908
11:31:48|6.081
11:31:49|6.0837
11:31:50|6.0811
11:31:51|6.081
11:31:52|6.0801
11:31:53|6.0802
11:31:54|6.08
11:31:55|6.0746
11:31:57|6.0793
11:31:57|6.0705
11:31:58|6.0739
11:31:59|6.0654
11:32:00|6.0654
11:32:01|6.0633
11:32:03|6.05
11:32:04|6.0481
11:32:05|6.02
11:32:06|5.9753
11:32:07|5.9972
11:32:08|5.9881
11:32:09|5.9744
11:32:10|6.0011
11:32:11|5.9932
11:32:12|5.9794
11:32:13|6.0087
11:32:14|6.0084
11:32:16|5.9882
11:32:16|5.9812
11:32:17|5.9918
11:32:18|5.9918
11:32:20|5.9918
11:32:21|6.004
11:32:22|6.0087
11:32:23|6.012
11:32:24|6.0073
11:32:25|6.0073
11:32:26|6.0329
11:32:27|6.0329
11:32:28|6.0163
11:32:29|6.0163
11:32:30|6.0163
11:32:31|6.0328
11:32:32|6.0328
11:32:33|6.0219
11:32:34|6.0219
11:32:35|6.0235
11:32:36|6.0221
11:32:37|6.0223
11:32:38|6.0223
11:32:39|6.0222
11:32:41|6.0222
11:32:41|6.0222
11:32:43|6.0222
11:32:43|6.0222
11:32:44|6.0172
11:32:46|6.0172
11:32:47|6.01
11:32:48|6.01
11:32:50|6.0101
11:32:50|6.0101
11:32:51|6.0101
11:32:52|6.0101
11:32:53|6.013
11:32:54|6.01
11:32:55|6.01
11:32:57|6.01
11:32:58|6.01
11:32:59|6.0101
11:32:59|6.0086
11:33:00|6.0057
11:33:01|6.0101
11:33:03|6.01
11:33:04|6.0101
11:33:05|6.0231
11:33:06|6.0278
11:33:07|6.0163
11:33:08|6.0163
11:33:09|6.0172
11:33:10|6.0172
11:33:11|6.0163
11:33:12|6.0163
11:33:13|6.0163
11:33:14|6.0163
11:33:15|6.0163
11:33:16|6.0163
11:33:17|6.02
11:33:18|6.0173
11:33:19|6.0173
11:33:20|6.0173
11:33:22|6.0173
11:33:23|6.02
11:33:24|6.02
11:33:25|6.0277
11:33:27|6.0277
11:33:28|6.0201
11:33:29|6.0217
11:33:30|6.0217
11:33:30|6.0217
11:33:32|6.0217
11:33:34|6.0217
11:33:35|6.0217
11:33:36|6.0217
11:33:37|6.0311
11:33:38|6.0311
11:33:40|6.0311
11:33:40|6.0311
11:33:42|6.0383
11:33:43|6.0383
11:33:43|6.038
11:33:44|6.038
11:33:45|6.038
11:33:46|6.038
11:33:47|6.0441
11:33:49|6.0441
11:33:49|6.0441
11:33:50|6.0441
11:33:51|6.0441
11:33:53|6.0615
11:33:54|6.0604
11:33:55|6.0604
11:33:56|6.0604
11:33:57|6.0604
11:33:58|6.0471
11:33:59|6.0377
11:34:00|6.0351
11:34:01|6.0351
11:34:03|6.0351
11:34:04|6.035
11:34:05|6.0485
11:34:06|6.0391
11:34:07|6.0391
11:34:08|6.0391
11:34:09|6.0391
11:34:10|6.0391
11:34:11|6.0391
11:34:12|6.0413
11:34:13|6.0486
11:34:14|6.0486
11:34:15|6.0486
11:34:16|6.0537
11:34:17|6.0537
11:34:18|6.0537
11:34:19|6.0537
11:34:20|6.0537
11:34:21|6.0537
11:34:22|6.0533
11:34:23|6.0532
11:34:24|6.0661
11:34:25|6.0703
11:34:26|6.0703
11:34:27|6.0703
11:34:28|6.0705
11:34:29|6.0586
11:34:30|6.0586
11:34:31|6.0586
11:34:32|6.0586
11:34:33|6.0832
11:34:35|6.0832
11:34:35|6.0934
11:34:36|6.0791
11:34:38|6.1
11:34:39|6.1
11:34:39|6.1
11:34:41|6.1
11:34:42|6.1
11:34:44|6.1
11:34:44|6.1
11:34:45|6.1
11:34:47|6.109
11:34:48|6.109
11:34:48|6.1175
11:34:49|6.1175
11:34:50|6.1199
11:34:51|6.1175
11:34:53|6.1108
11:34:54|6.1197
11:34:55|6.1197
11:34:56|6.1102
11:34:57|6.1175
11:34:58|6.0709
11:34:59|6.0846
11:35:00|6.1159
11:35:01|6.0893
11:35:02|6.0893
11:35:03|6.0893
11:35:04|6.0918
11:35:05|6.0893
11:35:06|6.0893
11:35:07|6.0975
11:35:08|6.1099
11:35:09|6.1099
11:35:10|6.1099
11:35:12|6.1099
11:35:12|6.12
11:35:13|6.1175
11:35:15|6.1196
11:35:16|6.1196
11:35:16|6.1196
11:35:19|6.1196
11:35:19|6.1196
11:35:20|6.1196
11:35:21|6.1196
11:35:22|6.1235
11:35:23|6.1205
11:35:24|6.1205
11:35:25|6.1361
11:35:26|6.1361
11:35:27|6.1361
11:35:28|6.1214
11:35:29|6.1341
11:35:30|6.1341
11:35:31|6.1276
11:35:32|6.1277
11:35:34|6.1277
11:35:36|6.1277
11:35:36|6.1277
11:35:37|6.1383
11:35:38|6.1383
11:35:39|6.1383
11:35:40|6.1383
11:35:41|6.1383
11:35:42|6.1383
11:35:43|6.1373
11:35:44|6.1371
11:35:45|6.1371
11:35:46|6.1371
11:35:47|6.143
11:35:48|6.1393
11:35:49|6.1393
11:35:50|6.1393
11:35:51|6.1393
11:35:52|6.1393
11:35:54|6.1315
11:35:55|6.1315
11:35:57|6.1385
11:35:57|6.1384
11:35:59|6.1383
11:36:00|6.1383
11:36:01|6.1297
11:36:02|6.1298
11:36:03|6.1548
11:36:04|6.1386
11:36:05|6.1386
11:36:07|6.1548
11:36:08|6.1548
11:36:09|6.1409
11:36:10|6.1409
11:36:11|6.1409
11:36:12|6.1409
11:36:13|6.1409
11:36:14|6.1409
11:36:16|6.1409
11:36:16|6.1409
11:36:17|6.1278
11:36:19|6.1276
11:36:20|6.1276
11:36:21|6.1255
11:36:23|6.1255
11:36:23|6.1255
11:36:24|6.1255
11:36:25|6.1275
11:36:26|6.1275
11:36:27|6.1275
11:36:28|6.1313
11:36:29|6.1311
11:36:30|6.1311
11:36:31|6.1311
11:36:32|6.1311
11:36:33|6.1311
11:36:35|6.1311
11:36:37|6.1311
11:36:38|6.1311
11:36:40|6.1311
11:36:40|6.1311
11:36:41|6.1198
11:36:42|6.122
11:36:43|6.122
11:36:44|6.122
11:36:45|6.1311
11:36:46|6.1311
11:36:47|6.1311
11:36:48|6.1378
11:36:49|6.1508
11:36:50|6.1508
11:36:51|6.1581
11:36:52|6.1538
11:36:53|6.1538
11:36:54|6.1599
11:36:55|6.1541
11:36:56|6.1541
11:36:57|6.1533
11:36:58|6.1591
11:36:59|6.1541
11:37:00|6.142
11:37:01|6.1518
11:37:03|6.1281
11:37:04|6.1293
11:37:04|6.1371
11:37:05|6.1371
11:37:06|6.1371
11:37:08|6.1371
11:37:08|6.1371
11:37:09|6.1376
11:37:11|6.1376
11:37:11|6.1376
11:37:14|6.1376
11:37:14|6.1376
11:37:16|6.1377
11:37:16|6.1377
11:37:18|6.1377
11:37:19|6.1377
11:37:19|6.1377
11:37:21|6.1376
11:37:23|6.1517
11:37:23|6.152
11:37:24|6.1528
11:37:25|6.1528
11:37:26|6.1528
11:37:28|6.1461
11:37:29|6.1461
11:37:31|6.1461
11:37:31|6.1461
11:37:32|6.1461
11:37:33|6.1461
11:37:34|6.1461
11:37:35|6.1516
11:37:36|6.1516
11:37:37|6.1382
11:37:38|6.1382
11:37:40|6.1393
11:37:42|6.1393
11:37:42|6.1461
11:37:43|6.1384
11:37:44|6.1384
11:37:45|6.1384
11:37:46|6.1382
11:37:47|6.1384
11:37:48|6.1384
11:37:49|6.1384
11:37:50|6.1384
11:37:51|6.1384
11:37:52|6.1384
11:37:53|6.1384
11:37:54|6.1384
11:37:55|6.1384
11:37:56|6.1384
11:37:57|6.1384
11:37:58|6.135
11:38:00|6.1362
11:38:01|6.1362
11:38:02|6.1362
11:38:02|6.1447
11:38:04|6.1447
11:38:05|6.1447
11:38:06|6.1447
11:38:06|6.1447
11:38:08|6.1447
11:38:09|6.1498
11:38:10|6.1498
11:38:11|6.1451
11:38:12|6.151
11:38:13|6.151
11:38:14|6.151
11:38:14|6.151
11:38:15|6.151
11:38:17|6.1598
11:38:18|6.1598
11:38:19|6.1598
11:38:20|6.1417
11:38:21|6.151
11:38:22|6.151
11:38:24|6.151
11:38:25|6.151
11:38:25|6.151
11:38:27|6.1486
11:38:28|6.1528
11:38:29|6.1528
11:38:29|6.1528
11:38:30|6.1528
11:38:32|6.1528
11:38:32|6.152
11:38:33|6.152
11:38:35|6.152
11:38:36|6.15
11:38:38|6.1451
11:38:38|6.1432
11:38:39|6.1432
11:38:40|6.1432
11:38:42|6.1451
11:38:42|6.1392
11:38:43|6.1391
11:38:45|6.146
11:38:46|6.146
11:38:47|6.14
11:38:47|6.14
11:38:49|6.14
11:38:50|6.1452
11:38:51|6.133
11:38:52|6.133
11:38:52|6.1344
11:38:54|6.1266
11:38:54|6.1266
11:38:55|6.1266
11:38:57|6.1266
11:38:57|6.1266
11:38:59|6.1266
11:38:59|6.1266
11:39:00|6.1266
11:39:02|6.1266
11:39:04|6.1166
11:39:04|6.1166
11:39:05|6.1266
11:39:06|6.1266
11:39:07|6.1266
11:39:08|6.1166
11:39:09|6.1166
11:39:10|6.1166
11:39:11|6.1166
11:39:12|6.1166
11:39:13|6.1166
11:39:14|6.1166
11:39:15|6.1157
11:39:16|6.1156
11:39:17|6.1087
11:39:18|6.1169
11:39:19|6.1211
11:39:20|6.1159
11:39:21|6.1159
11:39:22|6.1159
11:39:23|6.1159
11:39:24|6.1159
11:39:25|6.116
11:39:26|6.1103
11:39:28|6.109
11:39:29|6.109
11:39:30|6.109
11:39:31|6.1167
11:39:32|6.1167
11:39:32|6.1167
11:39:33|6.1157
11:39:35|6.1212
11:39:36|6.1221
11:39:37|6.1221
11:39:37|6.1221
11:39:40|6.1182
11:39:40|6.1182
11:39:42|6.1182
11:39:43|6.1088
11:39:43|6.1088
11:39:45|6.1088
11:39:45|6.1088
11:39:47|6.1004
11:39:48|6.1004
11:39:48|6.1004
11:39:50|6.109
11:39:50|6.109
11:39:52|6.109
11:39:53|6.1197
11:39:53|6.1197
11:39:56|6.1264
11:39:56|6.1264
11:39:57|6.1264
11:39:58|6.1264
11:39:59|6.1264
11:40:00|6.1264
11:40:01|6.1264
11:40:03|6.126
11:40:03|6.126
11:40:05|6.1247
11:40:07|6.1244
11:40:08|6.1244
11:40:10|6.1244
11:40:11|6.1244
11:40:12|6.1244
11:40:12|6.1165
11:40:14|6.1165
11:40:15|6.1165
11:40:16|6.1113
11:40:17|6.1112
11:40:18|6.1165
11:40:19|6.1094
11:40:21|6.1094
11:40:22|6.1094
11:40:22|6.1094
11:40:24|6.1109
11:40:24|6.1109
11:40:27|6.1113
11:40:28|6.1161
11:40:29|6.1193
11:40:29|6.1193
11:40:30|6.1193
11:40:32|6.1193
11:40:33|6.1192
11:40:33|6.1162
11:40:35|6.1162
11:40:35|6.1162
11:40:37|6.1187
11:40:38|6.1187
11:40:40|6.1108
11:40:41|6.1017
11:40:43|6.1017
11:40:43|6.1192
11:40:45|6.1192
11:40:46|6.1192
11:40:47|6.1192
11:40:48|6.1192
11:40:48|6.1192
11:40:50|6.1192
11:40:51|6.1038
11:40:52|6.1141
11:40:53|6.1141
11:40:54|6.1
11:40:55|6.1
11:40:56|6.0999
11:40:56|6.0999
11:40:59|6.1
11:40:59|6.1
11:41:00|6.0944
11:41:01|6.0944
11:41:02|6.0944
11:41:04|6.0772
11:41:05|6.0772
11:41:06|6.0773
11:41:06|6.0773
11:41:08|6.0772
11:41:08|6.0772
11:41:09|6.0772
11:41:11|6.085
11:41:11|6.0758
11:41:14|6.0758
11:41:14|6.0739
11:41:15|6.062
11:41:16|6.072
11:41:17|6.0719
11:41:18|6.0719
11:41:19|6.0719
11:41:20|6.0716
11:41:21|6.0687
11:41:22|6.0687
11:41:23|6.0687
11:41:24|6.0687
11:41:25|6.0687
11:41:26|6.0687
11:41:27|6.0504
11:41:28|6.0504
11:41:29|6.0504
11:41:30|6.0469
11:41:31|6.0444
11:41:32|6.0433
11:41:33|6.0433
11:41:34|6.0433
11:41:35|6.0503
11:41:36|6.0503
11:41:38|6.0503
11:41:38|6.0434
11:41:41|6.0314
11:41:41|6.0314
11:41:43|6.0477
11:41:45|6.0451
11:41:45|6.0451
11:41:47|6.0451
11:41:48|6.0451
11:41:48|6.0438
11:41:50|6.0438
11:41:50|6.0438
11:41:52|6.0624
11:41:52|6.0529
11:41:54|6.0645
11:41:55|6.0624
11:41:57|6.0624
11:41:57|6.0531
11:41:58|6.0531
11:41:59|6.0531
11:42:01|6.0594
11:42:01|6.0594
11:42:03|6.0594
11:42:05|6.0594
11:42:05|6.0591
11:42:07|6.0591
11:42:08|6.0538
11:42:10|6.0433
11:42:10|6.0433
11:42:11|6.0433
11:42:12|6.0433
11:42:13|6.0433
11:42:14|6.0433
11:42:15|6.0351
11:42:16|6.0319
11:42:17|6.0319
11:42:18|6.0319
11:42:19|6.0319
11:42:21|6.0396
11:42:22|6.0395
11:42:23|6.0395
11:42:23|6.0395
11:42:25|6.0395
11:42:26|6.0396
11:42:27|6.0396
11:42:27|6.0396
11:42:28|6.0396
11:42:29|6.0396
11:42:31|6.0396
11:42:31|6.0394
11:42:33|6.0394
11:42:33|6.0392
11:42:35|6.0379
11:42:36|6.0379
11:42:36|6.0379
11:42:38|6.0379
11:42:38|6.0387
11:42:40|6.0397
11:42:42|6.0397
11:42:42|6.0446
11:42:43|6.0438
11:42:44|6.0414
11:42:45|6.0414
11:42:46|6.0414
11:42:47|6.0414
11:42:49|6.0426
11:42:49|6.0517
11:42:50|6.0517
11:42:52|6.0517
11:42:52|6.0517
11:42:54|6.0517
11:42:55|6.0517
11:42:55|6.0517
11:42:57|6.0517
11:42:58|6.0517
11:42:59|6.0517
11:42:59|6.0599
11:43:00|6.07
11:43:01|6.0699
11:43:04|6.056
11:43:04|6.0559
11:43:05|6.0559
11:43:06|6.0559
11:43:07|6.0559
11:43:08|6.0559
11:43:09|6.0559
11:43:11|6.0559
11:43:12|6.0559
11:43:13|6.056
11:43:15|6.056
11:43:15|6.056
11:43:16|6.0448
11:43:17|6.0448
11:43:18|6.056
11:43:19|6.056
11:43:20|6.056
11:43:21|6.056
11:43:22|6.0461
11:43:23|6.0462
11:43:24|6.0521
11:43:25|6.0521
11:43:26|6.0521
11:43:27|6.0521
11:43:28|6.0461
11:43:29|6.0461
11:43:31|6.056
11:43:33|6.07
11:43:33|6.07
11:43:35|6.07
11:43:37|6.07
11:43:37|6.07
11:43:38|6.07
11:43:39|6.07
11:43:40|6.07
11:43:41|6.0672
11:43:43|6.07
11:43:44|6.07
11:43:45|6.074
11:43:47|6.0711
11:43:48|6.0711
11:43:48|6.0711
11:43:50|6.0711
11:43:50|6.0614
11:43:52|6.0565
11:43:53|6.0565
11:43:54|6.0696
11:43:55|6.0696
11:43:56|6.0696
11:43:57|6.0696
11:43:58|6.0696
11:43:59|6.0565
11:44:00|6.056
11:44:01|6.056
11:44:03|6.056
11:44:03|6.056
11:44:05|6.0571
11:44:06|6.0696
11:44:07|6.0696
11:44:08|6.0696
11:44:09|6.0696
11:44:11|6.0702
11:44:12|6.0702
11:44:13|6.0702
11:44:13|6.0702
11:44:16|6.0702
11:44:16|6.0702
11:44:18|6.0702
11:44:19|6.0702
11:44:20|6.0702
11:44:21|6.0702
11:44:22|6.0702
11:44:23|6.0768
11:44:24|6.0768
11:44:25|6.0768
11:44:26|6.0768
11:44:27|6.0768
11:44:28|6.0768
11:44:29|6.0769
11:44:31|6.0769
11:44:31|6.0769
11:44:32|6.0769
11:44:33|6.0769
11:44:34|6.0769
11:44:35|6.0705
11:44:36|6.0705
11:44:37|6.075
11:44:38|6.0676
11:44:39|6.0676
11:44:41|6.0679
11:44:42|6.0679
11:44:43|6.0679
11:44:44|6.0679
11:44:45|6.0679
11:44:46|6.0769
11:44:47|6.0769
11:44:47|6.0769
11:44:49|6.0769
11:44:50|6.0769
11:44:51|6.0769
11:44:52|6.0769
11:44:52|6.0769
11:44:53|6.0769
11:44:55|6.0769
11:44:56|6.0769
11:44:58|6.0816
11:44:58|6.077
11:44:59|6.0683
11:45:00|6.0683
11:45:02|6.068
11:45:02|6.068
11:45:03|6.068
11:45:05|6.068
11:45:05|6.068
11:45:07|6.068
11:45:08|6.0567
11:45:09|6.0567
11:45:10|6.0567
11:45:10|6.0567
11:45:12|6.0567
11:45:13|6.0567
11:45:13|6.0567
11:45:15|6.0567
11:45:15|6.0567
11:45:17|6.0567
11:45:18|6.0567
11:45:19|6.0567
11:45:20|6.0567
11:45:20|6.0567
11:45:22|6.0567
11:45:22|6.0567
11:45:24|6.0567
11:45:25|6.0567
11:45:27|6.0735
11:45:27|6.0735
11:45:28|6.0735
11:45:29|6.0735
11:45:30|6.0863
11:45:31|6.0863
11:45:32|6.0735
11:45:33|6.0722
11:45:34|6.0722
11:45:35|6.0723
11:45:37|6.0715
11:45:37|6.0715
11:45:38|6.0723
11:45:39|6.0723
11:45:40|6.0645
11:45:41|6.0645
11:45:42|6.0645
11:45:43|6.0645
11:45:44|6.0645
11:45:45|6.0645
11:45:46|6.0645
11:45:47|6.0753
11:45:48|6.0753
11:45:49|6.0706
11:45:50|6.0706
11:45:51|6.0706
11:45:52|6.0706
11:45:54|6.0706
11:45:54|6.0787
11:45:55|6.0787
11:45:58|6.0752
11:45:58|6.075
11:46:00|6.075
11:46:00|6.0753
11:46:02|6.0786
11:46:04|6.0786
11:46:04|6.0888
11:46:05|6.0809
11:46:06|6.0887
11:46:07|6.0887
11:46:08|6.0706
11:46:09|6.0706
11:46:10|6.0708
11:46:11|6.071
11:46:12|6.071
11:46:13|6.071
11:46:14|6.071
11:46:15|6.071
11:46:16|6.071
11:46:17|6.0888
11:46:18|6.0888
11:46:19|6.0888
11:46:20|6.0783
11:46:21|6.0783
11:46:22|6.0787
11:46:23|6.0787
11:46:24|6.0777
11:46:26|6.0777
11:46:28|6.0738
11:46:28|6.07
11:46:29|6.0738
11:46:30|6.0738
11:46:31|6.0562
11:46:32|6.0562
11:46:33|6.0562
11:46:34|6.0562
11:46:35|6.0562
11:46:36|6.0562
11:46:37|6.0685
11:46:38|6.0748
11:46:40|6.0733
11:46:41|6.0733
11:46:42|6.0733
11:46:44|6.0733
11:46:44|6.0733
11:46:45|6.0733
11:46:46|6.0733
11:46:47|6.0647
11:46:48|6.0647
11:46:49|6.0719
11:46:50|6.0723
11:46:51|6.0723
11:46:52|6.0813
11:46:54|6.084
11:46:55|6.084
11:46:57|6.084
11:46:57|6.0733
11:46:58|6.0733
11:46:59|6.0733
11:47:01|6.082
11:47:02|6.082
11:47:03|6.082
11:47:03|6.0888
11:47:05|6.0888
11:47:05|6.0888
11:47:07|6.0888
11:47:09|6.0888
11:47:09|6.0888
11:47:10|6.115
11:47:11|6.12
11:47:12|6.12
11:47:13|6.12
11:47:14|6.1241
11:47:15|6.1268
11:47:16|6.1368
11:47:17|6.1212
11:47:19|6.1212
11:47:19|6.1212
11:47:21|6.1212
11:47:21|6.1212
11:47:23|6.1212
11:47:23|6.1212
11:47:25|6.1274
11:47:26|6.1274
11:47:27|6.1274
11:47:28|6.1274
11:47:29|6.1237
11:47:30|6.1369
11:47:31|6.146
11:47:32|6.1535
11:47:33|6.1455
11:47:34|6.1455
11:47:35|6.1392
11:47:36|6.1392
11:47:37|6.1392
11:47:38|6.1392
11:47:39|6.1473
11:47:41|6.15
11:47:42|6.1453
11:47:42|6.1455
11:47:44|6.1455
11:47:45|6.15
11:47:47|6.157
11:47:47|6.157
11:47:48|6.1738
11:47:49|6.1836
11:47:50|6.1836
11:47:51|6.1982
11:47:52|6.2
11:47:54|6.1989
11:47:55|6.1992
11:47:55|6.1992
11:47:56|6.1994
11:47:58|6.21
11:47:58|6.2106
11:47:59|6.2319
11:48:00|6.232
11:48:02|6.222
11:48:02|6.2318
11:48:04|6.1935
11:48:05|6.2157
11:48:05|6.2157
11:48:06|6.2157
11:48:08|6.1839
11:48:09|6.1839
11:48:11|6.1839
11:48:11|6.1839
11:48:12|6.1839
11:48:14|6.1921
11:48:14|6.1921
11:48:16|6.2325
11:48:16|6.2325
11:48:18|6.2325
11:48:19|6.2206
11:48:20|6.232
11:48:21|6.2326
11:48:21|6.209
11:48:22|6.2326
11:48:23|6.2316
11:48:25|6.2314
11:48:26|6.2314
11:48:27|6.2314
11:48:27|6.232
11:48:28|6.232
11:48:30|6.232
11:48:30|6.26
11:48:32|6.251
11:48:33|6.2429
11:48:34|6.232
11:48:35|6.2851
11:48:36|6.2782
11:48:38|6.2997
11:48:38|6.2722
11:48:39|6.2722
11:48:40|6.2956
11:48:42|6.2951
11:48:42|6.2949
11:48:44|6.2956
11:48:44|6.2773
11:48:46|6.2534
11:48:46|6.2544
11:48:48|6.2556
11:48:48|6.2557
11:48:50|6.2557
11:48:51|6.2557
11:48:51|6.2557
11:48:52|6.2557
11:48:54|6.2557
11:48:54|6.2872
11:48:56|6.2769
11:48:56|6.277
11:48:57|6.2706
11:48:58|6.2867
11:49:00|6.2867
11:49:00|6.2746
11:49:01|6.2867
11:49:02|6.2867
11:49:03|6.2867
11:49:04|6.265
11:49:05|6.265
11:49:06|6.2535
11:49:07|6.273
11:49:09|6.2532
11:49:09|6.2726
11:49:11|6.2731
11:49:11|6.2726
11:49:13|6.2726
11:49:13|6.265
11:49:14|6.265
11:49:16|6.2588
11:49:16|6.25
11:49:17|6.232
11:49:19|6.2525
11:49:19|6.2525
11:49:20|6.2518
11:49:22|6.2518
11:49:22|6.2518
11:49:24|6.2518
11:49:24|6.2518
11:49:26|6.2468
11:49:27|6.2397
11:49:28|6.2158
11:49:30|6.2157
11:49:31|6.2157
11:49:32|6.2091
11:49:33|6.1792
11:49:34|6.1841
11:49:35|6.1841
11:49:37|6.1995
11:49:37|6.1995
11:49:39|6.1843
11:49:39|6.1843
11:49:41|6.1843
11:49:42|6.1843
11:49:43|6.1843
11:49:44|6.1843
11:49:45|6.2153
11:49:46|6.2076
11:49:47|6.2076
11:49:49|6.2076
11:49:50|6.2076
11:49:51|6.2076
11:49:51|6.2107
11:49:53|6.2054
11:49:54|6.208
11:49:55|6.208
11:49:56|6.208
11:49:57|6.208
11:49:59|6.208
11:49:59|6.208
11:50:00|6.208
11:50:02|6.2128
11:50:02|6.2384
11:50:04|6.2384
11:50:04|6.2087
11:50:06|6.2307
11:50:07|6.2307
11:50:08|6.256
11:50:09|6.256
11:50:11|6.2434
11:50:11|6.2377
11:50:13|6.2374
11:50:14|6.2377
11:50:15|6.2377
11:50:16|6.2374
11:50:17|6.2374
11:50:18|6.2374
11:50:19|6.2244
11:50:20|6.2244
11:50:21|6.2136
11:50:22|6.2136
11:50:24|6.2235
11:50:24|6.2311
11:50:25|6.2264
11:50:26|6.2237
11:50:28|6.2379
11:50:29|6.2103
11:50:30|6.2103
11:50:31|6.2143
11:50:33|6.2144
11:50:33|6.2234
11:50:35|6.2237
11:50:35|6.2156
11:50:37|6.2264
11:50:38|6.2168
11:50:39|6.2168
11:50:40|6.2164
11:50:41|6.2164
11:50:42|6.2164
11:50:43|6.2075
11:50:44|6.2107
11:50:45|6.2006
11:50:46|6.2006
11:50:47|6.2006
11:50:48|6.2006
11:50:49|6.2
11:50:51|6.2
11:50:51|6.2141
11:50:53|6.2006
11:50:54|6.2005
11:50:55|6.2005
11:50:56|6.1949
11:50:57|6.2121
11:50:58|6.19
11:50:59|6.19
11:51:00|6.19
11:51:01|6.1926
11:51:01|6.2057
11:51:03|6.2056
11:51:04|6.2098
11:51:05|6.2098
11:51:05|6.1964
11:51:07|6.2005
11:51:08|6.2224
11:51:10|6.2022
11:51:11|6.2022
11:51:11|6.2026
11:51:13|6.2026
11:51:14|6.2026
11:51:15|6.2026
11:51:16|6.1944
11:51:17|6.1944
11:51:19|6.1944
11:51:19|6.187
11:51:20|6.187
11:51:21|6.1876
11:51:22|6.1876
11:51:23|6.1876
11:51:24|6.1876
11:51:25|6.1876
11:51:26|6.1961
11:51:27|6.1961
11:51:29|6.1892
11:51:30|6.1876
11:51:31|6.1841
11:51:33|6.1717
11:51:33|6.1717
11:51:34|6.1673
11:51:35|6.1717
11:51:36|6.1717
11:51:37|6.1717
11:51:38|6.1673
11:51:39|6.1399
11:51:40|6.1483
11:51:41|6.1395
11:51:42|6.1372
11:51:43|6.1486
11:51:44|6.1607
11:51:46|6.1607
11:51:47|6.1675
11:51:48|6.1675
11:51:49|6.1669
11:51:50|6.1476
11:51:51|6.1477
11:51:51|6.1607
11:51:53|6.1607
11:51:54|6.1487
11:51:55|6.1501
11:51:57|6.1488
11:51:57|6.1488
11:51:59|6.1392
11:52:00|6.1582
11:52:02|6.1387
11:52:02|6.1387
11:52:04|6.1398
11:52:05|6.1398
11:52:05|6.158
11:52:07|6.158
11:52:08|6.158
11:52:09|6.158
11:52:10|6.1474
11:52:12|6.1579
11:52:12|6.1478
11:52:13|6.1478
11:52:15|6.1478
11:52:15|6.1479
11:52:17|6.1397
11:52:17|6.1397
11:52:18|6.1397
11:52:19|6.1397
11:52:21|6.1479
11:52:22|6.148
11:52:22|6.1575
11:52:23|6.1621
11:52:26|6.1621
11:52:26|6.1691
11:52:27|6.1691
11:52:28|6.1508
11:52:29|6.1508
11:52:30|6.1508
11:52:31|6.1508
11:52:32|6.1508
11:52:33|6.148
11:52:34|6.1458
11:52:35|6.1481
11:52:36|6.1458
11:52:37|6.1458
11:52:38|6.1458
11:52:39|6.1458
11:52:41|6.1378
11:52:42|6.1378
11:52:43|6.1378
11:52:44|6.1378
11:52:45|6.1378
11:52:46|6.147
11:52:47|6.1415
11:52:49|6.1425
11:52:50|6.1425
11:52:50|6.14
11:52:51|6.14
11:52:54|6.14
11:52:54|6.14
11:52:56|6.1444
11:52:57|6.1359
11:52:57|6.1425
11:52:59|6.1437
11:53:00|6.1437
11:53:00|6.14
11:53:02|6.1272
11:53:03|6.1112
11:53:04|6.1112
11:53:04|6.1112
11:53:06|6.1221
11:53:07|6.1221
11:53:08|6.1178
11:53:09|6.1161
11:53:10|6.1161
11:53:10|6.1178
11:53:12|6.1407
11:53:13|6.1133
11:53:14|6.111
11:53:15|6.111
11:53:16|6.1135
11:53:16|6.1078
11:53:18|6.1078
11:53:18|6.092
11:53:20|6.1078
11:53:21|6.1028
11:53:22|6.1078
11:53:22|6.1229
11:53:24|6.1028
11:53:25|6.0977
11:53:26|6.0977
11:53:26|6.0977
11:53:27|6.0977
11:53:29|6.0804
11:53:29|6.0804
11:53:31|6.0804
11:53:32|6.0984
11:53:34|6.0984
11:53:35|6.0808
11:53:36|6.0808
11:53:37|6.0832
11:53:38|6.0849
11:53:39|6.0812
11:53:39|6.082
11:53:41|6.0817
11:53:42|6.082
11:53:43|6.0812
11:53:43|6.0832
11:53:45|6.0837
11:53:46|6.0911
11:53:47|6.0831
11:53:49|6.0831
11:53:50|6.0838
11:53:50|6.0838
11:53:52|6.0831
11:53:53|6.0831
11:53:53|6.05
11:53:55|6.05
11:53:56|6.0513
11:53:58|6.059
11:53:58|6.0474
11:53:59|6.0587
11:54:00|6.0593
11:54:01|6.0419
11:54:02|6.0418
11:54:03|6.0419
11:54:04|6.0419
11:54:06|6.0419
11:54:06|6.0419
11:54:08|6.0419
11:54:09|6.0428
11:54:10|6.0506
11:54:11|6.0412
11:54:12|6.0415
11:54:12|6.038
11:54:13|6.0471
11:54:15|6.0471
11:54:16|6.05
11:54:17|6.038
11:54:18|6.0428
11:54:19|6.0428
11:54:19|6.0471
11:54:20|6.0593
11:54:22|6.0456
11:54:23|6.0456
11:54:23|6.0651
11:54:25|6.0714
11:54:26|6.0714
11:54:27|6.0714
11:54:27|6.0711
11:54:28|6.0711
11:54:30|6.069
11:54:30|6.074
11:54:31|6.0711
11:54:34|6.0651
11:54:34|6.0651
11:54:35|6.0753
11:54:36|6.0753
11:54:38|6.0753
11:54:38|6.0753
11:54:39|6.0969
11:54:40|6.1006
11:54:41|6.1006
11:54:42|6.1006
11:54:44|6.0892
11:54:45|6.1299
11:54:46|6.1078
11:54:46|6.1093
11:54:48|6.1105
11:54:48|6.1022
11:54:50|6.0923
11:54:50|6.1134
11:54:51|6.1134
11:54:52|6.1134
11:54:54|6.1134
11:54:56|6.1097
11:54:57|6.1374
11:54:58|6.1387
11:54:58|6.1235
11:54:59|6.1361
11:55:01|6.1204
11:55:02|6.1264
11:55:03|6.1264
11:55:04|6.1412
11:55:05|6.1249
11:55:06|6.1289
11:55:07|6.1289
11:55:08|6.1289
11:55:09|6.1211
11:55:09|6.1282
11:55:12|6.0705
11:55:12|6.0673
11:55:13|6.0686
11:55:14|6.0686
11:55:15|6.0705
11:55:16|6.0593
11:55:17|6.0687
11:55:18|6.0614
11:55:19|6.0614
11:55:20|6.0614
11:55:21|6.0598
11:55:22|6.0455
11:55:23|6.0455
11:55:24|6.0455
11:55:25|6.0487
11:55:26|6.0487
11:55:27|6.0554
11:55:28|6.0608
11:55:29|6.0562
11:55:30|6.0554
11:55:31|6.0613
11:55:32|6.0506
11:55:33|6.0466
11:55:34|6.0466
11:55:35|6.0602
11:55:36|6.0614
11:55:37|6.0755
11:55:38|6.0755
11:55:39|6.0613
11:55:40|6.0583
11:55:41|6.0575
11:55:42|6.0473
11:55:43|6.0489
11:55:44|6.0575
11:55:45|6.0575
11:55:47|6.0575
11:55:48|6.0575
11:55:49|6.0575
11:55:50|6.0575
11:55:51|6.0575
11:55:52|6.0638
11:55:53|6.0638
11:55:54|6.0638
11:55:55|6.0565
11:55:56|6.0566
11:55:57|6.0678
11:55:58|6.0678
11:55:59|6.0678
11:56:00|6.0683
11:56:02|6.077
11:56:02|6.0781
11:56:04|6.0792
11:56:06|6.0792
11:56:06|6.0771
11:56:07|6.0771
11:56:08|6.0744
11:56:09|6.0744
11:56:10|6.0639
11:56:11|6.0639
11:56:13|6.0638
11:56:13|6.0639
11:56:15|6.0639
11:56:16|6.0639
11:56:17|6.0639
11:56:17|6.0645
11:56:18|6.0645
11:56:19|6.0696
11:56:20|6.0647
11:56:21|6.0647
11:56:22|6.0648
11:56:24|6.0649
11:56:26|6.0638
11:56:26|6.0638
11:56:27|6.0638
11:56:28|6.0688
11:56:29|6.0688
11:56:30|6.0688
11:56:31|6.0664
11:56:33|6.0664
11:56:35|6.0686
11:56:35|6.0686
11:56:36|6.0686
11:56:38|6.0686
11:56:39|6.0699
11:56:40|6.071
11:56:41|6.071
11:56:42|6.0711
11:56:42|6.0711
11:56:43|6.0829
11:56:45|6.0711
11:56:46|6.0714
11:56:48|6.0663
11:56:48|6.0663
11:56:49|6.0663
11:56:50|6.0663
11:56:51|6.071
11:56:52|6.071
11:56:53|6.071
11:56:54|6.071
11:56:55|6.071
11:56:57|6.071
11:56:58|6.071
11:57:00|6.071
11:57:00|6.071
11:57:02|6.071
11:57:04|6.071
11:57:05|6.0861
11:57:07|6.0861
11:57:07|6.0861
11:57:08|6.0922
11:57:09|6.0922
11:57:10|6.0922
11:57:11|6.0922
11:57:12|6.0922
11:57:13|6.0922
11:57:15|6.0922
11:57:17|6.0785
11:57:17|6.0785
11:57:18|6.0785
11:57:19|6.0785
11:57:20|6.076
11:57:21|6.076
11:57:22|6.0858
11:57:23|6.0749
11:57:24|6.075
11:57:25|6.071
11:57:26|6.071
11:57:27|6.071
11:57:28|6.071
11:57:29|6.0711
11:57:30|6.0711
11:57:31|6.0711
11:57:33|6.0744
11:57:33|6.0747
11:57:34|6.0747
11:57:36|6.0747
11:57:37|6.0747
11:57:38|6.0747
11:57:39|6.0747
11:57:39|6.0692
11:57:41|6.0683
11:57:42|6.0683
11:57:43|6.0683
11:57:44|6.0639
11:57:45|6.0611
11:57:46|6.0698
11:57:47|6.0698
11:57:48|6.0614
11:57:49|6.0614
11:57:49|6.0614
11:57:50|6.0614
11:57:52|6.0647
11:57:53|6.0639
11:57:55|6.075
11:57:56|6.075
11:57:57|6.075
11:57:58|6.075
11:57:59|6.075
11:58:00|6.075
11:58:00|6.075
11:58:02|6.0701
11:58:03|6.0701
11:58:03|6.0739
11:58:05|6.075
11:58:06|6.075
11:58:07|6.075
11:58:08|6.076
11:58:10|6.076
11:58:10|6.076
11:58:11|6.0747
11:58:12|6.0747
11:58:14|6.0747
11:58:14|6.0747
11:58:16|6.068
11:58:16|6.068
11:58:17|6.068
11:58:19|6.068
11:58:20|6.068
11:58:20|6.0618
11:58:22|6.0618
11:58:23|6.0618
11:58:23|6.0653
11:58:24|6.0738
11:58:25|6.0666
11:58:27|6.0666
11:58:27|6.0666
11:58:28|6.0666
11:58:29|6.0735
11:58:30|6.0715
11:58:31|6.0719
11:58:33|6.0812
11:58:34|6.0812
11:58:35|6.0749
11:58:36|6.0749
11:58:37|6.0749
11:58:38|6.0749
11:58:39|6.0749
11:58:40|6.0731
11:58:41|6.0731
11:58:42|6.0731
11:58:44|6.0695
11:58:44|6.0687
11:58:46|6.0687
11:58:46|6.0687
11:58:47|6.0687
11:58:48|6.0687
11:58:49|6.0687
11:58:50|6.0687
11:58:52|6.0687
11:58:52|6.0687
11:58:53|6.0681
11:58:55|6.0687
11:58:56|6.0687
11:58:57|6.0687
11:58:59|6.0695
11:58:59|6.0695
11:59:01|6.0695
11:59:02|6.0696
11:59:03|6.0611
11:59:05|6.0611
11:59:06|6.0599
11:59:07|6.0598
11:59:08|6.0598
11:59:09|6.0598
11:59:10|6.0598
11:59:11|6.0598
11:59:12|6.062
11:59:13|6.062
11:59:14|6.05
11:59:15|6.05
11:59:16|6.05
11:59:17|6.05
11:59:18|6.0552
11:59:19|6.05
11:59:20|6.05
11:59:22|6.05
11:59:23|6.0579
11:59:24|6.0579
11:59:25|6.0547
11:59:26|6.0547
11:59:27|6.0549
11:59:28|6.054
11:59:29|6.0577
11:59:30|6.0577
11:59:31|6.054
11:59:32|6.054
11:59:33|6.054
11:59:34|6.058
11:59:35|6.054
11:59:36|6.0541
11:59:37|6.0536
11:59:38|6.0536
11:59:39|6.0536
11:59:40|6.0536
11:59:42|6.0536
11:59:42|6.0536
11:59:44|6.0536
11:59:45|6.0536
11:59:46|6.0536
11:59:47|6.0536
11:59:47|6.0536
11:59:49|6.0536
11:59:50|6.0536
11:59:51|6.0536
11:59:51|6.0536
11:59:52|6.0536
11:59:54|6.0536
11:59:54|6.0536
11:59:56|6.0536
11:59:57|6.0536
11:59:57|6.05
11:59:59|6.0702
12:00:00|6.0702
12:00:01|6.0702
12:00:03|6.05
12:00:04|6.0473
12:00:05|6.0473
12:00:06|6.048
12:00:07|6.048
12:00:08|6.0473
12:00:09|6.0473
12:00:10|6.0473
12:00:12|6.0473
12:00:13|6.0473
12:00:14|6.0473
12:00:15|6.0473
12:00:15|6.0412
12:00:17|6.0412
12:00:18|6.0399
12:00:19|6.0296
12:00:20|6.0296
12:00:20|6.0296
12:00:22|6.0262
12:00:23|6.0262
12:00:24|6.0207
12:00:25|6.0276
12:00:25|6.0207
12:00:27|6.026
12:00:27|6.0246
12:00:29|6.0283
12:00:30|6.0241
12:00:30|6.03
12:00:31|6.03
12:00:32|6.0361
12:00:34|6.0361
12:00:36|6.0361
12:00:36|6.0102
12:00:38|6.0102
12:00:38|6.0239
12:00:40|6.009
12:00:40|6.0102
12:00:43|6.0198
12:00:43|6.0112
12:00:44|6.0103
12:00:45|6.0055
12:00:46|6.0055
12:00:47|6.0099
12:00:48|6.0147
12:00:49|6.0055
12:00:50|6.0055
12:00:51|6.0055
12:00:52|6.0054
12:00:53|5.9757
12:00:55|5.9601
12:00:56|5.973
12:00:57|5.973
12:00:59|5.9725
12:00:59|5.9725
12:01:00|5.9636
12:01:03|5.9637
12:01:03|5.9637
12:01:04|5.9637
12:01:06|5.9628
12:01:08|5.9679
12:01:08|5.9679
12:01:09|5.9776
12:01:10|5.9709
12:01:11|5.9776
12:01:12|5.9824
12:01:13|5.9844
12:01:14|5.9748
12:01:16|5.9746
12:01:17|5.9693
12:01:17|5.9693
12:01:19|5.96
12:01:19|5.96
12:01:21|5.96
12:01:22|5.9505
12:01:22|5.9584
12:01:24|5.9584
12:01:25|5.9513
12:01:25|5.9583
12:01:26|5.9583
12:01:28|5.95
12:01:29|5.9598
12:01:30|5.9598
12:01:31|5.9598
12:01:32|5.9725
12:01:32|5.9589
12:01:35|5.9574
12:01:35|5.952
12:01:36|5.952
12:01:37|5.9631
12:01:38|5.9631
12:01:39|5.9631
12:01:40|5.9631
12:01:42|5.9544
12:01:43|5.9547
12:01:43|5.9479
12:01:45|5.9477
12:01:46|5.9491
12:01:46|5.9168
12:01:48|5.9171
12:01:48|5.9171
12:01:49|5.9255
12:01:51|5.9255
12:01:52|5.9255
12:01:53|5.9143
12:01:54|5.9171
12:01:54|5.9171
12:01:57|5.9101
12:01:58|5.911
12:01:59|5.92
12:02:01|5.92
12:02:01|5.9203
12:02:03|5.9299
12:02:04|5.9299
12:02:05|5.9305
12:02:05|5.9305
12:02:07|5.9305
12:02:08|5.9305
12:02:08|5.9337
12:02:10|5.936
12:02:10|5.93
12:02:12|5.93
12:02:14|5.93
12:02:15|5.93
12:02:15|5.93
12:02:17|5.93
12:02:17|5.93
12:02:19|5.93
12:02:20|5.93
12:02:21|5.93
12:02:22|5.9336
12:02:23|5.9371
12:02:24|5.9371
12:02:25|5.9371
12:02:26|5.9371
12:02:27|5.938
12:02:28|5.938
12:02:29|5.938
12:02:30|5.935
12:02:31|5.9443
12:02:32|5.9443
12:02:33|5.9443
12:02:34|5.9443
12:02:36|5.9372
12:02:36|5.9372
12:02:38|5.9372
12:02:39|5.9372
12:02:39|5.9372
12:02:41|5.9443
12:02:41|5.9443
12:02:43|5.9393
12:02:44|5.9399
12:02:45|5.9399
12:02:45|5.9344
12:02:47|5.9396
12:02:48|5.9396
12:02:49|5.9398
12:02:50|5.9398
12:02:50|5.9398
12:02:51|5.9398
12:02:53|5.9398
12:02:53|5.9398
12:02:54|5.9402
12:02:55|5.9402
12:02:57|5.9402
12:02:58|5.9402
12:02:59|5.9402
12:03:00|5.9422
12:03:01|5.9402
12:03:03|5.9402
12:03:04|5.9402
12:03:04|5.9402
12:03:05|5.94
12:03:07|5.9443
12:03:07|5.9339
12:03:08|5.9339
12:03:10|5.9326
12:03:11|5.9326
12:03:12|5.9425
12:03:13|5.9425
12:03:15|5.94
12:03:16|5.9193
12:03:17|5.9193
12:03:18|5.9193
12:03:19|5.92
12:03:20|5.9181
12:03:21|5.9181
12:03:22|5.9181
12:03:23|5.9179
12:03:24|5.9176
12:03:25|5.9273
12:03:26|5.9273
12:03:27|5.9191
12:03:28|5.919
12:03:30|5.9239
12:03:31|5.9239
12:03:32|5.9239
12:03:33|5.9239
12:03:34|5.9194
12:03:35|5.9176
12:03:36|5.9176
12:03:37|5.9176
12:03:38|5.9176
12:03:39|5.9237
12:03:40|5.9194
12:03:41|5.9194
12:03:42|5.9193
12:03:44|5.9187
12:03:45|5.9176
12:03:47|5.9171
12:03:47|5.9171
12:03:48|5.9171
12:03:49|5.9133
12:03:51|5.91
12:03:52|5.91
12:03:53|5.91
12:03:55|5.91
12:03:55|5.91
12:03:56|5.9129
12:03:58|5.9129
12:03:59|5.91
12:04:00|5.9084
12:04:02|5.9061
12:04:02|5.9
12:04:04|5.9066
12:04:05|5.9066
12:04:06|5.9
12:04:07|5.9
12:04:08|5.9
12:04:09|5.8992
12:04:10|5.8964
12:04:11|5.8964
12:04:12|5.89
12:04:13|5.8833
12:04:14|5.886
12:04:15|5.886
12:04:16|5.886
12:04:17|5.886
12:04:18|5.8861
12:04:19|5.8839
12:04:20|5.8873
12:04:21|5.8813
12:04:22|5.8813
12:04:23|5.8813
12:04:25|5.88
12:04:25|5.8399
12:04:26|5.8214
12:04:27|5.8278
12:04:28|5.8265
12:04:29|5.8341
12:04:30|5.8223
12:04:32|5.8341
12:04:32|5.8181
12:04:33|5.8213
12:04:34|5.8224
12:04:35|5.8238
12:04:36|5.8238
12:04:37|5.8168
12:04:38|5.8144
12:04:39|5.8144
12:04:41|5.8077
12:04:42|5.8168
12:04:42|5.8168
12:04:43|5.8175
12:04:44|5.8233
12:04:45|5.8087
12:04:47|5.8166
12:04:48|5.8222
12:04:48|5.8222
12:04:50|5.8222
12:04:50|5.8222
12:04:51|5.8091
12:04:52|5.808
12:04:53|5.8146
12:04:55|5.8001
12:04:55|5.8
12:04:56|5.808
12:04:58|5.8104
12:04:59|5.8111
12:05:01|5.8199
12:05:02|5.8199
12:05:03|5.8199
12:05:04|5.8199
12:05:05|5.8199
12:05:06|5.8199
12:05:07|5.8199
12:05:08|5.8163
12:05:09|5.8086
12:05:10|5.8181
12:05:11|5.8181
12:05:12|5.8198
12:05:13|5.8198
12:05:14|5.8198
12:05:15|5.8104
12:05:16|5.8104
12:05:17|5.8085
12:05:18|5.8192
12:05:19|5.8088
12:05:20|5.8199
12:05:21|5.8198
12:05:22|5.8198
12:05:23|5.8078
12:05:24|5.8078
12:05:26|5.8169
12:05:26|5.8169
12:05:27|5.8131
12:05:28|5.8131
12:05:29|5.8029
12:05:30|5.8079
12:05:31|5.8
12:05:32|5.8
12:05:33|5.8
12:05:34|5.8001
12:05:35|5.8001
12:05:37|5.8001
12:05:37|5.8
12:05:39|5.8
12:05:39|5.8
12:05:40|5.8
12:05:42|5.8
12:05:43|5.799
12:05:44|5.7986
12:05:46|5.8031
12:05:46|5.796
12:05:47|5.796
12:05:48|5.796
12:05:49|5.8
12:05:50|5.8
12:05:51|5.8
12:05:52|5.8
12:05:53|5.8
12:05:54|5.7999
12:05:55|5.7952
12:05:56|5.7952
12:05:57|5.7953
12:05:58|5.795
12:06:00|5.795
12:06:01|5.7944
12:06:03|5.7933
12:06:04|5.7933
12:06:05|5.7999
12:06:06|5.7933
12:06:07|5.7933
12:06:08|5.7933
12:06:09|5.7933
12:06:10|5.7999
12:06:11|5.7991
12:06:12|5.7991
12:06:13|5.7991
12:06:14|5.7991
12:06:15|5.7997
12:06:16|5.7997
12:06:17|5.7953
12:06:18|5.7935
12:06:19|5.7935
12:06:20|5.7935
12:06:22|5.7935
12:06:22|5.7935
12:06:23|5.7935
12:06:24|5.7935
12:06:25|5.7947
12:06:27|5.7947
12:06:28|5.7945
12:06:29|5.7945
12:06:29|5.79
12:06:30|5.79
12:06:32|5.79
12:06:32|5.79
12:06:34|5.79
12:06:34|5.79
12:06:35|5.7999
12:06:36|5.7999
12:06:38|5.7999
12:06:39|5.8136
12:06:40|5.8136
12:06:41|5.8163
12:06:43|5.8163
12:06:43|5.8085
12:06:44|5.8085
12:06:46|5.8196
12:06:46|5.8239
12:06:48|5.8248
12:06:49|5.8248
12:06:50|5.8248
12:06:51|5.8147
12:06:52|5.8017
12:06:53|5.8017
12:06:54|5.8017
12:06:55|5.8017
12:06:56|5.8017
12:06:57|5.8017
12:06:58|5.8074
12:06:59|5.8074
12:07:00|5.797
12:07:01|5.797
12:07:03|5.797
12:07:03|5.797
12:07:04|5.7804
12:07:06|5.7804
12:07:07|5.7804
12:07:08|5.7804
12:07:09|5.7804
12:07:10|5.7804
12:07:11|5.76
12:07:12|5.7574
12:07:12|5.7573
12:07:13|5.7739
12:07:15|5.7622
12:07:15|5.7737
12:07:17|5.763
12:07:18|5.7744
12:07:20|5.7772
12:07:20|5.7737
12:07:21|5.7706
12:07:22|5.7705
12:07:23|5.7713
12:07:24|5.7713
12:07:25|5.7644
12:07:26|5.7625
12:07:27|5.7625
12:07:28|5.7672
12:07:29|5.757
12:07:30|5.8152
12:07:31|5.8279
12:07:32|5.8558
12:07:33|5.857
12:07:34|5.857
12:07:35|5.857
12:07:36|5.857
12:07:37|5.857
12:07:39|5.8136
12:07:39|5.8136
12:07:41|5.8197
12:07:42|5.8197
12:07:43|5.8197
12:07:43|5.8247
12:07:45|5.8247
12:07:46|5.8136
12:07:46|5.8367
12:07:48|5.8367
12:07:48|5.8355
12:07:49|5.8375
12:07:51|5.8453
12:07:52|5.8322
12:07:53|5.831
12:07:54|5.831
12:07:55|5.8491
12:07:56|5.8491
12:07:58|5.8491
12:07:58|5.8491
12:07:59|5.8491
12:08:00|5.8491
12:08:02|5.8541
12:08:02|5.8627
12:08:04|5.8627
12:08:05|5.8676
12:08:06|5.8676
12:08:07|5.8747
12:08:09|5.8642
12:08:09|5.8674
12:08:10|5.8674
12:08:12|5.8685
12:08:13|5.8695
12:08:14|5.8696
12:08:15|5.8695
12:08:15|5.8642
12:08:17|5.8566
12:08:18|5.8566
12:08:19|5.8566
12:08:20|5.8566
12:08:21|5.8712
12:08:22|5.8695
12:08:23|5.8674
12:08:23|5.8674
12:08:24|5.8674
12:08:25|5.8674
12:08:28|5.8504
12:08:29|5.8504
12:08:31|5.8414
12:08:32|5.8304
12:08:33|5.8304
12:08:33|5.8385
12:08:34|5.8313
12:08:35|5.8313
12:08:36|5.8248
12:08:38|5.8105
12:08:39|5.8204
12:08:39|5.8204
12:08:42|5.8204
12:08:42|5.8204
12:08:43|5.8204
12:08:44|5.8204
12:08:45|5.8199
12:08:46|5.8078
12:08:47|5.8078
12:08:48|5.8078
12:08:49|5.8079
12:08:50|5.8044
12:08:51|5.8044
12:08:52|5.8
12:08:53|5.8
12:08:54|5.799
12:08:55|5.7843
12:08:56|5.7914
12:08:57|5.7904
12:08:58|5.7904
12:08:59|5.7904
12:09:00|5.7874
12:09:01|5.7874
12:09:03|5.7874
12:09:04|5.7878
12:09:06|5.799
12:09:07|5.7878
12:09:08|5.7878
12:09:09|5.7878
12:09:10|5.8004
12:09:11|5.8034
12:09:12|5.8034
12:09:14|5.8034
12:09:15|5.8226
12:09:16|5.8226
12:09:17|5.8226
12:09:18|5.8226
12:09:19|5.8383
12:09:20|5.8328
12:09:22|5.8385
12:09:23|5.8406
12:09:24|5.8406
12:09:25|5.8458
12:09:26|5.85
12:09:27|5.85
12:09:28|5.8578
12:09:29|5.859
12:09:30|5.859
12:09:31|5.859
12:09:32|5.85
12:09:33|5.85
12:09:34|5.85
12:09:35|5.85
12:09:36|5.8508
12:09:37|5.8508
12:09:38|5.8505
12:09:39|5.8518
12:09:40|5.8518
12:09:42|5.8518
12:09:42|5.8518
12:09:43|5.85
12:09:45|5.8497
12:09:46|5.8497
12:09:47|5.8497
12:09:48|5.8364
12:09:49|5.8364
12:09:51|5.8348
12:09:52|5.843
12:09:52|5.843
12:09:54|5.843
12:09:55|5.8422
12:09:56|5.8422
12:09:57|5.8422
12:09:58|5.8422
12:09:59|5.8422
12:10:00|5.8296
12:10:01|5.8391
12:10:02|5.8261
12:10:04|5.8261
12:10:05|5.8261
12:10:06|5.8027
12:10:07|5.8027
12:10:08|5.8027
12:10:10|5.8129
12:10:10|5.8129
12:10:12|5.8129
12:10:13|5.8129
12:10:14|5.8022
12:10:15|5.8022
12:10:16|5.8022
12:10:17|5.803
12:10:18|5.803
12:10:19|5.803
12:10:20|5.803
12:10:21|5.803
12:10:22|5.803
12:10:23|5.803
12:10:24|5.7902
12:10:25|5.7902
12:10:27|5.7902
12:10:27|5.7902
12:10:28|5.7781
12:10:29|5.7786
12:10:30|5.7786
12:10:32|5.7789
12:10:32|5.7789
12:10:33|5.7756
12:10:35|5.7756
12:10:36|5.7756
12:10:37|5.7756
12:10:38|5.7689
12:10:39|5.7689
12:10:40|5.7689
12:10:42|5.7689
12:10:43|5.7711
12:10:44|5.7711
12:10:44|5.7711
12:10:46|5.7711
12:10:47|5.7726
12:10:48|5.7726
12:10:49|5.7726
12:10:50|5.805
12:10:51|5.805
12:10:53|5.7699
12:10:54|5.7822
12:10:54|5.7822
12:10:55|5.7822
12:10:57|5.7651
12:10:57|5.7651
12:10:58|5.7727
12:10:59|5.7727
12:11:00|5.7727
12:11:02|5.7728
12:11:03|5.7728
12:11:04|5.7728
12:11:05|5.7799
12:11:07|5.7799
12:11:07|5.7799
12:11:09|5.7799
12:11:10|5.7802
12:11:11|5.7802
12:11:13|5.7802
12:11:14|5.7802
12:11:14|5.7802
12:11:16|5.7911
12:11:17|5.7911
12:11:19|5.7778
12:11:19|5.7778
12:11:21|5.7778
12:11:22|5.7778
12:11:23|5.7778
12:11:24|5.7778
12:11:25|5.7754
12:11:26|5.7802
12:11:27|5.7802
12:11:28|5.7802
12:11:29|5.7802
12:11:30|5.7802
12:11:31|5.7802
12:11:32|5.7802
12:11:33|5.7802
12:11:34|5.7802
12:11:35|5.7802
12:11:36|5.7802
12:11:37|5.7802
12:11:38|5.7689
12:11:39|5.7689
12:11:40|5.7535
12:11:41|5.7522
12:11:42|5.769
12:11:43|5.75
12:11:44|5.7656
12:11:45|5.7656
12:11:46|5.7656
12:11:47|5.7648
12:11:48|5.7648
12:11:49|5.7648
12:11:50|5.7501
12:11:51|5.7631
12:11:52|5.7505
12:11:53|5.75
12:11:54|5.75
12:11:55|5.75
12:11:56|5.7505
12:11:57|5.7505
12:11:58|5.7505
12:11:59|5.7505
12:12:00|5.7512
12:12:01|5.7512
12:12:02|5.7512
12:12:04|5.7512
12:12:04|5.78
12:12:06|5.75
12:12:08|5.7569
12:12:09|5.7526
12:12:09|5.7619
12:12:11|5.7509
12:12:12|5.7619
12:12:13|5.7564
12:12:14|5.7564
12:12:15|5.7564
12:12:16|5.7564
12:12:17|5.7564
12:12:18|5.7564
12:12:20|5.7579
12:12:21|5.7654
12:12:21|5.7654
12:12:23|5.7654
12:12:24|5.7654
12:12:25|5.7654
12:12:26|5.7654
12:12:27|5.7542
12:12:28|5.7542
12:12:29|5.7387
12:12:30|5.7387
12:12:31|5.7384
12:12:32|5.7384
12:12:33|5.7384
12:12:34|5.7316
12:12:35|5.7395
12:12:36|5.7233
12:12:37|5.7233
12:12:38|5.7362
12:12:39|5.7362
12:12:40|5.735
12:12:41|5.735
12:12:42|5.735
12:12:43|5.735
12:12:45|5.7154
12:12:45|5.7154
12:12:47|5.7157
12:12:48|5.7368
12:12:49|5.7368
12:12:50|5.7368
12:12:51|5.7368
12:12:51|5.7368
12:12:52|5.7368
12:12:53|5.7368
12:12:54|5.7368
12:12:55|5.7368
12:12:56|5.7309
12:12:58|5.7309
12:12:58|5.7309
12:13:00|5.7382
12:13:01|5.7382
12:13:01|5.7389
12:13:02|5.7389
12:13:03|5.7389
12:13:04|5.7389
12:13:06|5.7389
12:13:07|5.7288
12:13:09|5.7329
12:13:09|5.7329
12:13:10|5.7329
12:13:11|5.734
12:13:12|5.734
12:13:14|5.7369
12:13:15|5.7369
12:13:16|5.7369
12:13:17|5.7369
12:13:18|5.7369
12:13:19|5.7369
12:13:20|5.7369
12:13:21|5.7369
12:13:22|5.7369
12:13:23|5.7369
12:13:24|5.7512
12:13:26|5.7512
12:13:27|5.7512
12:13:27|5.7512
12:13:29|5.7512
12:13:29|5.7512
12:13:31|5.7512
12:13:32|5.746
12:13:33|5.74
12:13:34|5.74
12:13:35|5.74
12:13:36|5.74
12:13:37|5.7325
12:13:38|5.7325
12:13:39|5.7325
12:13:40|5.7302
12:13:41|5.7302
12:13:42|5.7302
12:13:43|5.7302
12:13:44|5.739
12:13:45|5.7302
12:13:46|5.7302
12:13:48|5.7302
12:13:49|5.7302
12:13:49|5.7302
12:13:50|5.7302
12:13:51|5.7302
12:13:52|5.7302
12:13:54|5.738
12:13:54|5.738
12:13:55|5.738
12:13:57|5.738
12:13:57|5.738
12:13:58|5.738
12:14:00|5.7287
12:14:01|5.7287
12:14:01|5.7302
12:14:02|5.7302
12:14:04|5.7302
12:14:04|5.7302
12:14:05|5.7302
12:14:06|5.7302
12:14:08|5.7302
12:14:10|5.7302
12:14:10|5.7302
12:14:11|5.7302
12:14:13|5.7302
12:14:14|5.738
12:14:15|5.738
12:14:16|5.738
12:14:17|5.738
12:14:18|5.7288
12:14:19|5.7288
12:14:20|5.7302
12:14:21|5.7244
12:14:22|5.7398
12:14:23|5.7398
12:14:24|5.728
12:14:25|5.728
12:14:26|5.728
12:14:27|5.728
12:14:28|5.7399
12:14:29|5.7399
12:14:30|5.7399
12:14:31|5.7399
12:14:32|5.7399
12:14:33|5.7399
12:14:34|5.74
12:14:35|5.74
12:14:36|5.74
12:14:37|5.75
12:14:38|5.7557
12:14:39|5.7557
12:14:40|5.7557
12:14:41|5.7557
12:14:42|5.7636
12:14:44|5.7636
12:14:45|5.763
12:14:45|5.763
12:14:47|5.7637
12:14:48|5.7637
12:14:48|5.7637
12:14:49|5.7637
12:14:51|5.7637
12:14:51|5.7614
12:14:52|5.7614
12:14:53|5.7543
12:14:54|5.7516
12:14:56|5.7516
12:14:56|5.75
12:14:57|5.7521
12:14:58|5.7521
12:15:00|5.7521
12:15:01|5.74
12:15:02|5.74
12:15:03|5.74
12:15:04|5.74
12:15:05|5.74
12:15:06|5.74
12:15:07|5.7398
12:15:08|5.7324
12:15:10|5.7387
12:15:10|5.7387
12:15:11|5.7387
12:15:13|5.7387
12:15:14|5.74
12:15:15|5.74
12:15:16|5.74
12:15:17|5.74
12:15:19|5.74
12:15:20|5.74
12:15:21|5.74
12:15:22|5.74
12:15:23|5.743
12:15:24|5.743
12:15:25|5.7461
12:15:26|5.7461
12:15:28|5.7461
12:15:28|5.7461
12:15:29|5.7504
12:15:31|5.7504
12:15:32|5.7504
12:15:33|5.7504
12:15:34|5.7504
12:15:35|5.7523
12:15:37|5.7613
12:15:37|5.7636
12:15:38|5.7636
12:15:39|5.7636
12:15:41|5.7636
12:15:42|5.7636
12:15:44|5.7636
12:15:44|5.7636
12:15:45|5.7785
12:15:46|5.7785
12:15:47|5.7785
12:15:48|5.7785
12:15:49|5.7785
12:15:50|5.777
12:15:51|5.777
12:15:52|5.7763
12:15:53|5.7761
12:15:55|5.7761
12:15:55|5.7794
12:15:56|5.7794
12:15:58|5.7791
12:16:00|5.7805
12:16:00|5.7805
12:16:01|5.7805
12:16:02|5.7814
12:16:03|5.7814
12:16:04|5.8276
12:16:05|5.8279
12:16:06|5.8237
12:16:07|5.8237
12:16:08|5.8237
12:16:09|5.8237
12:16:10|5.8237
12:16:11|5.8257
12:16:12|5.8252
12:16:13|5.825
12:16:14|5.833
12:16:15|5.833
12:16:16|5.833
12:16:17|5.8209
12:16:18|5.8338
12:16:19|5.833
12:16:21|5.8366
12:16:21|5.8348
12:16:22|5.78
12:16:24|5.7987
12:16:25|5.7987
12:16:26|5.7987
12:16:27|5.7987
12:16:28|5.8059
12:16:29|5.8053
12:16:30|5.8053
12:16:31|5.8053
12:16:32|5.8053
12:16:34|5.8053
12:16:34|5.8053
12:16:35|5.8168
12:16:36|5.8042
12:16:37|5.8042
12:16:38|5.814
12:16:39|5.814
12:16:40|5.814
12:16:41|5.814
12:16:43|5.814
12:16:43|5.814
12:16:44|5.8228
12:16:46|5.8513
12:16:47|5.8513
12:16:48|5.8513
12:16:48|5.8513
12:16:49|5.8513
12:16:50|5.8513
12:16:51|5.8513
12:16:53|5.8513
12:16:54|5.8513
12:16:55|5.8368
12:16:56|5.8368
12:16:57|5.8368
12:16:57|5.8368
12:16:58|5.8368
12:17:00|5.8368
12:17:01|5.8368
12:17:02|5.8368
12:17:03|5.8368
12:17:04|5.8446
12:17:05|5.8446
12:17:05|5.8447
12:17:07|5.8447
12:17:07|5.8447
12:17:09|5.8447
12:17:10|5.8447
12:17:11|5.8368
12:17:11|5.8368
12:17:13|5.8368
12:17:14|5.8368
12:17:14|5.8368
12:17:15|5.8368
12:17:17|5.8307
12:17:18|5.83
12:17:19|5.83
12:17:20|5.83
12:17:21|5.83
12:17:22|5.8257
12:17:23|5.8245
12:17:24|5.8231
12:17:25|5.8231
12:17:26|5.8228
12:17:27|5.8228
12:17:28|5.8211
12:17:28|5.8211
12:17:30|5.8211
12:17:31|5.8211
12:17:32|5.8179
12:17:33|5.8102
12:17:34|5.8102
12:17:36|5.8102
12:17:37|5.8091
12:17:37|5.8091
12:17:39|5.8091
12:17:40|5.8091
12:17:41|5.8074
12:17:43|5.8074
12:17:43|5.8074
12:17:45|5.8074
12:17:46|5.8074
12:17:47|5.8
12:17:48|5.8
12:17:50|5.7837
12:17:50|5.7837
12:17:51|5.7818
12:17:52|5.7818
12:17:53|5.7818
12:17:54|5.7818
12:17:55|5.78
12:17:57|5.776
12:17:58|5.776
12:17:59|5.776
12:18:00|5.776
12:18:01|5.776
12:18:01|5.7683
12:18:03|5.7683
12:18:04|5.7683
12:18:05|5.7683
12:18:06|5.7683
12:18:07|5.7699
12:18:07|5.7862
12:18:08|5.7862
12:18:09|5.7862
12:18:11|5.7986
12:18:13|5.7924
12:18:14|5.8023
12:18:15|5.8023
12:18:16|5.8023
12:18:17|5.8023
12:18:19|5.7939
12:18:19|5.7939
12:18:20|5.7939
12:18:21|5.7939
12:18:23|5.7945
12:18:23|5.795
12:18:25|5.795
12:18:25|5.7715
12:18:27|5.7715
12:18:27|5.7791
12:18:28|5.7828
12:18:29|5.7712
12:18:31|5.7712
12:18:32|5.7712
12:18:32|5.7712
12:18:33|5.7712
12:18:35|5.7715
12:18:35|5.7715
12:18:37|5.7715
12:18:38|5.7804
12:18:38|5.7804
12:18:39|5.7804
12:18:40|5.795
12:18:42|5.795
12:18:44|5.795
12:18:44|5.795
12:18:45|5.795
12:18:46|5.795
12:18:47|5.795
12:18:49|5.792
12:18:50|5.792
12:18:51|5.792
12:18:52|5.8101
12:18:53|5.8101
12:18:54|5.795
12:18:54|5.795
12:18:55|5.795
12:18:56|5.7967
12:18:58|5.7967
12:18:59|5.7967
12:19:00|5.7951
12:19:00|5.795
12:19:02|5.795
12:19:03|5.795
12:19:04|5.795
12:19:05|5.795
12:19:05|5.795
12:19:06|5.795
12:19:07|5.795
12:19:09|5.795
12:19:10|5.795
12:19:10|5.795
12:19:11|5.795
12:19:13|5.795
12:19:14|5.795
12:19:15|5.795
12:19:16|5.795
12:19:17|5.795
12:19:18|5.795
12:19:19|5.795
12:19:21|5.8057
12:19:21|5.8057
12:19:23|5.8057
12:19:23|5.8057
12:19:24|5.8057
12:19:25|5.8057
12:19:26|5.8057
12:19:28|5.8057
12:19:29|5.8057
12:19:31|5.7969
12:19:31|5.7895
12:19:32|5.7895
12:19:33|5.7895
12:19:34|5.7895
12:19:35|5.7895
12:19:36|5.7895
12:19:37|5.7895
12:19:38|5.8101
12:19:39|5.8101
12:19:40|5.8101
12:19:41|5.8101
12:19:42|5.8101
12:19:43|5.8101
12:19:44|5.8101
12:19:46|5.8179
12:19:47|5.8179
12:19:48|5.8179
12:19:49|5.8179
12:19:49|5.8179
12:19:51|5.8229
12:19:52|5.8229
12:19:53|5.8229
12:19:54|5.8229
12:19:55|5.8229
12:19:56|5.8229
12:19:57|5.8229
12:19:58|5.8229
12:19:59|5.8199
12:20:00|5.8199
12:20:01|5.8192
12:20:02|5.8179
12:20:03|5.8179
12:20:04|5.8179
12:20:05|5.8179
12:20:06|5.8179
12:20:07|5.8179
12:20:09|5.812
12:20:10|5.812
12:20:11|5.8101
12:20:11|5.8101
12:20:12|5.798
12:20:13|5.798
12:20:15|5.798
12:20:17|5.7903
12:20:17|5.7998
12:20:18|5.7998
12:20:19|5.798
12:20:21|5.798
12:20:21|5.798
12:20:22|5.798
12:20:24|5.798
12:20:25|5.798
12:20:26|5.798
12:20:27|5.798
12:20:29|5.798
12:20:30|5.798
12:20:30|5.798
12:20:32|5.798
12:20:33|5.798
12:20:33|5.798
12:20:34|5.798
12:20:35|5.7997
12:20:36|5.798
12:20:38|5.798
12:20:38|5.798
12:20:39|5.798
12:20:41|5.798
12:20:42|5.798
12:20:43|5.798
12:20:45|5.8165
12:20:46|5.8165
12:20:47|5.8165
12:20:48|5.8165
12:20:49|5.8165
12:20:50|5.8165
12:20:51|5.8165
12:20:52|5.8165
12:20:53|5.8165
12:20:54|5.8165
12:20:55|5.8165
12:20:57|5.8165
12:20:57|5.8165
12:20:58|5.8
12:20:59|5.8
12:21:01|5.8
12:21:01|5.8
12:21:03|5.798
12:21:04|5.83
12:21:05|5.8287
12:21:06|5.8321
12:21:07|5.8321
12:21:08|5.8321
12:21:09|5.8321
12:21:10|5.8321
12:21:11|5.8321
12:21:12|5.8321
12:21:13|5.8321
12:21:14|5.8306
12:21:16|5.8219
12:21:17|5.8219
12:21:17|5.8324
12:21:19|5.8324
12:21:21|5.8212
12:21:22|5.8212
12:21:23|5.8212
12:21:24|5.8511
12:21:25|5.8511
12:21:26|5.8511
12:21:27|5.8511
12:21:28|5.8511
12:21:30|5.8378
12:21:31|5.8378
12:21:32|5.8378
12:21:32|5.8378
12:21:34|5.8378
12:21:34|5.8378
12:21:35|5.8378
12:21:36|5.8378
12:21:38|5.8378
12:21:38|5.8378
12:21:40|5.8378
12:21:41|5.8476
12:21:42|5.8476
12:21:43|5.8476
12:21:44|5.8477
12:21:45|5.8477
12:21:47|5.8421
12:21:47|5.8421
12:21:48|5.8416
12:21:49|5.8059
12:21:50|5.8059
12:21:52|5.8
12:21:53|5.8
12:21:55|5.8123
12:21:55|5.8123
12:21:56|5.8123
12:21:57|5.8123
12:21:58|5.8123
12:21:59|5.8123
12:22:00|5.8123
12:22:01|5.8123
12:22:02|5.8123
12:22:03|5.8114
12:22:04|5.8114
12:22:05|5.8114
12:22:06|5.8114
12:22:07|5.8141
12:22:09|5.8141
12:22:10|5.8141
12:22:11|5.8141
12:22:11|5.8134
12:22:13|5.8132
12:22:13|5.8132
12:22:15|5.8132
12:22:15|5.8132
12:22:16|5.8132
12:22:17|5.8132
12:22:18|5.8132
12:22:20|5.8132
12:22:20|5.8132
12:22:21|5.8132
12:22:22|5.8132
12:22:23|5.8132
12:22:24|5.8132
12:22:25|5.8132
12:22:26|5.8132
12:22:28|5.8132
12:22:29|5.8132
12:22:30|5.8132
12:22:31|5.8132
12:22:31|5.8147
12:22:33|5.8147
12:22:33|5.8147
12:22:34|5.8199
12:22:35|5.8199
12:22:36|5.8199
12:22:37|5.8201
12:22:38|5.8201
12:22:40|5.8201
12:22:40|5.8201
12:22:41|5.8186
12:22:42|5.8186
12:22:44|5.8186
12:22:44|5.8186
12:22:46|5.8186
12:22:47|5.818
12:22:48|5.818
12:22:48|5.8285
12:22:50|5.8285
12:22:51|5.8285
12:22:52|5.8285
12:22:52|5.8279
12:22:53|5.8374
12:22:55|5.8416
12:22:56|5.8416
12:22:57|5.8416
12:22:58|5.8416
12:22:59|5.8416
12:23:00|5.8416
12:23:01|5.8395
12:23:02|5.8395
12:23:03|5.8395
12:23:04|5.8395
12:23:05|5.8288
12:23:06|5.8288
12:23:07|5.8364
12:23:08|5.8364
12:23:09|5.8364
12:23:10|5.8364
12:23:11|5.8364
12:23:12|5.8355
12:23:13|5.8355
12:23:15|5.8405
12:23:16|5.8434
12:23:17|5.8434
12:23:18|5.8434
12:23:19|5.8434
12:23:20|5.8434
12:23:21|5.8434
12:23:23|5.8419
12:23:23|5.8419
12:23:24|5.8419
12:23:25|5.8373
12:23:26|5.8373
12:23:27|5.8373
12:23:29|5.8373
12:23:29|5.8373
12:23:30|5.8373
12:23:31|5.8373
12:23:32|5.8373
12:23:34|5.8371
12:23:34|5.8371
12:23:35|5.8371
12:23:36|5.8371
12:23:37|5.8371
12:23:39|5.8371
12:23:39|5.8371
12:23:40|5.8289
12:23:41|5.8289
12:23:42|5.8289
12:23:43|5.8289
12:23:44|5.8289
12:23:45|5.8289
12:23:46|5.8289
12:23:47|5.8289
12:23:48|5.8301
12:23:49|5.8301
12:23:50|5.8429
12:23:51|5.8429
12:23:52|5.8429
12:23:53|5.8366
12:23:55|5.8366
12:23:56|5.8366
12:23:57|5.8366
12:23:58|5.8366
12:23:59|5.8366
12:24:00|5.8366
12:24:02|5.8366
12:24:02|5.8366
12:24:03|5.8366
12:24:04|5.8481
12:24:05|5.8481
12:24:06|5.8481
12:24:07|5.8599
12:24:08|5.8599
12:24:09|5.8599
12:24:10|5.8599
12:24:11|5.8627
12:24:12|5.8627
12:24:13|5.8627
12:24:14|5.8646
12:24:15|5.8646
12:24:16|5.8601
12:24:17|5.8603
12:24:19|5.8603
12:24:20|5.8603
12:24:21|5.8603
12:24:22|5.8641
12:24:23|5.8603
12:24:24|5.8603
12:24:25|5.8603
12:24:26|5.8603
12:24:27|5.8603
12:24:28|5.8603
12:24:29|5.8603
12:24:31|5.86
12:24:31|5.86
12:24:32|5.86
12:24:33|5.86
12:24:34|5.86
12:24:35|5.86
12:24:36|5.848
12:24:37|5.848
12:24:38|5.848
12:24:40|5.8563
12:24:40|5.8562
12:24:41|5.8562
12:24:42|5.8582
12:24:43|5.8582
12:24:44|5.8582
12:24:46|5.8582
12:24:46|5.8582
12:24:47|5.8582
12:24:48|5.8582
12:24:49|5.8582
12:24:50|5.8582
12:24:51|5.8481
12:24:52|5.8481
12:24:53|5.8481
12:24:54|5.8637
12:24:55|5.8637
12:24:56|5.8637
12:24:58|5.8637
12:24:58|5.8592
12:24:59|5.8592
12:25:00|5.8592
12:25:01|5.8592
12:25:02|5.8592
12:25:03|5.8592
12:25:04|5.8592
12:25:06|5.8592
12:25:06|5.8592
12:25:07|5.8592
12:25:08|5.8592
12:25:09|5.8592
12:25:10|5.8582
12:25:11|5.8582
12:25:13|5.8591
12:25:14|5.8591
12:25:15|5.8591
12:25:16|5.8591
12:25:17|5.8591
12:25:18|5.8591
12:25:19|5.8591
12:25:20|5.8605
12:25:21|5.8605
12:25:22|5.8605
12:25:24|5.8605
12:25:24|5.8605
12:25:25|5.8605
12:25:26|5.8605
12:25:27|5.8605
12:25:28|5.8591
12:25:30|5.8591
12:25:31|5.8591
12:25:32|5.8591
12:25:32|5.8591
12:25:33|5.8591
12:25:35|5.8615
12:25:36|5.8681
12:25:37|5.8681
12:25:38|5.857
12:25:39|5.8571
12:25:40|5.8571
12:25:41|5.8718
12:25:42|5.8718
12:25:43|5.8718
12:25:44|5.8718
12:25:45|5.8718
12:25:45|5.8718
12:25:46|5.8794
12:25:48|5.8853
12:25:49|5.8853
12:25:50|5.8853
12:25:51|5.8853
12:25:52|5.8853
12:25:53|5.8853
12:25:55|5.9074
12:25:55|5.9074
12:25:56|5.9188
12:25:57|5.9188
12:25:58|5.9188
12:25:59|5.9102
12:26:00|5.9102
12:26:01|5.9102
12:26:03|5.91
12:26:04|5.9135
12:26:05|5.9135
12:26:06|5.9135
12:26:07|5.9135
12:26:08|5.9135
12:26:08|5.9135
12:26:11|5.9094
12:26:11|5.9094
12:26:12|5.9094
12:26:13|5.9094
12:26:14|5.9094
12:26:15|5.9005
12:26:16|5.8998
12:26:17|5.8998
12:26:18|5.8998
12:26:19|5.8998
12:26:20|5.886
12:26:21|5.886
12:26:22|5.886
12:26:23|5.886
12:26:24|5.9
12:26:25|5.9
12:26:26|5.9
12:26:28|5.9067
12:26:29|5.9067
12:26:30|5.9067
12:26:30|5.9067
12:26:32|5.9
12:26:33|5.9
12:26:33|5.8961
12:26:35|5.8961
12:26:36|5.8961
12:26:37|5.8961
12:26:37|5.8961
12:26:39|5.8961
12:26:39|5.8961
12:26:41|5.9078
12:26:42|5.9078
12:26:43|5.9078
12:26:44|5.9077
12:26:45|5.9077
12:26:45|5.9003
12:26:47|5.9065
12:26:48|5.9065
12:26:48|5.9065
12:26:49|5.9065
12:26:50|5.9065
12:26:52|5.9065
12:26:52|5.9065
12:26:54|5.9065
12:26:55|5.9065
12:26:56|5.9065
12:26:57|5.9065
12:26:58|5.9065
12:26:59|5.9065
12:27:00|5.9065
12:27:00|5.9065
12:27:02|5.9065
12:27:03|5.9065
12:27:04|5.9065
12:27:04|5.9065
12:27:06|5.9065
12:27:06|5.9065
12:27:07|5.9065
12:27:09|5.9065
12:27:10|5.9065
12:27:11|5.9065
12:27:11|5.9065
12:27:12|5.9065
12:27:14|5.9065
12:27:16|5.9065
12:27:16|5.9065
12:27:17|5.9065
12:27:18|5.9065
12:27:19|5.9065
12:27:20|5.9029
12:27:21|5.9029
12:27:22|5.9025
12:27:23|5.9025
12:27:24|5.8939
12:27:26|5.89
12:27:27|5.8923
12:27:28|5.8923
12:27:30|5.8923
12:27:30|5.8923
12:27:32|5.8861
12:27:33|5.8861
12:27:34|5.8909
12:27:35|5.8909
12:27:37|5.8909
12:27:38|5.8937
12:27:39|5.8937
12:27:39|5.8937
12:27:41|5.9142
12:27:42|5.9142
12:27:43|5.9142
12:27:44|5.9142
12:27:46|5.9142
12:27:46|5.9142
12:27:47|5.9142
12:27:48|5.9142
12:27:49|5.9142
12:27:50|5.9142
12:27:51|5.9142
12:27:52|5.9142
12:27:54|5.9045
12:27:54|5.9037
12:27:56|5.9037
12:27:57|5.8973
12:27:58|5.8973
12:27:59|5.8973
12:27:59|5.8973
12:28:01|5.8973
12:28:02|5.8973
12:28:03|5.8973
12:28:04|5.8973
12:28:04|5.8973
12:28:06|5.8973
12:28:06|5.8925
12:28:07|5.8923
12:28:09|5.8923
12:28:10|5.8881
12:28:11|5.8712
12:28:11|5.8675
12:28:13|5.8675
12:28:14|5.8675
12:28:14|5.8675
12:28:16|5.8675
12:28:17|5.8675
12:28:18|5.8675
12:28:19|5.8548
12:28:20|5.8648
12:28:21|5.8524
12:28:23|5.8524
12:28:23|5.8524
12:28:25|5.8524
12:28:25|5.8524
12:28:26|5.8524
12:28:27|5.8524
12:28:29|5.8524
12:28:31|5.8598
12:28:31|5.8598
12:28:32|5.8598
12:28:33|5.8598
12:28:34|5.8598
12:28:35|5.8573
12:28:36|5.8598
12:28:37|5.8598
12:28:38|5.8598
12:28:39|5.8598
12:28:40|5.8598
12:28:41|5.8598
12:28:42|5.8598
12:28:43|5.8609
12:28:44|5.8609
12:28:45|5.8609
12:28:47|5.8609
12:28:48|5.862
12:28:50|5.862
12:28:50|5.862
12:28:51|5.862
12:28:53|5.862
12:28:54|5.862
12:28:55|5.862
12:28:56|5.862
12:28:57|5.862
12:28:58|5.862
12:28:59|5.862
12:29:00|5.862
12:29:00|5.8628
12:29:02|5.8628
12:29:02|5.8628
12:29:04|5.8628
12:29:05|5.8628
12:29:05|5.8628
12:29:07|5.862
12:29:08|5.862
12:29:08|5.862
12:29:09|5.862
12:29:12|5.8625
12:29:12|5.8625
12:29:13|5.8625
12:29:14|5.8625
12:29:15|5.8625
12:29:16|5.8625
12:29:17|5.8638
12:29:18|5.8638
12:29:19|5.8725
12:29:20|5.8725
12:29:21|5.8725
12:29:22|5.8725
12:29:24|5.8725
12:29:25|5.8725
12:29:26|5.8725
12:29:27|5.8725
12:29:28|5.8725
12:29:28|5.8725
12:29:29|5.8725
12:29:31|5.8725
12:29:32|5.8725
12:29:33|5.875
12:29:34|5.875
12:29:35|5.875
12:29:36|5.875
12:29:37|5.875
12:29:38|5.875
12:29:39|5.875
12:29:40|5.8869
12:29:41|5.8869
12:29:43|5.8869
12:29:44|5.8885
12:29:45|5.8885
12:29:46|5.8885
12:29:47|5.8885
12:29:47|5.8885
12:29:49|5.8959
12:29:50|5.8959
12:29:52|5.8959
12:29:53|5.8959
12:29:54|5.895
12:29:55|5.895
12:29:56|5.895
12:29:57|5.8959
12:29:58|5.8959
12:30:00|5.8959
12:30:01|5.8959
12:30:01|5.8959
12:30:03|5.8959
12:30:05|5.8959
12:30:06|5.9093
12:30:06|5.8969
12:30:07|5.9034
12:30:09|5.9034
12:30:10|5.9034
12:30:11|5.9034
12:30:12|5.8885
12:30:13|5.8919
12:30:14|5.8919
12:30:15|5.8919
12:30:16|5.8919
12:30:17|5.8919
12:30:18|5.8885
12:30:19|5.8885
12:30:20|5.8869
12:30:21|5.8869
12:30:22|5.8869
12:30:23|5.8869
12:30:24|5.8783
12:30:25|5.8783
12:30:26|5.8792
12:30:28|5.8792
12:30:29|5.8792
12:30:29|5.8792
12:30:31|5.8792
12:30:32|5.8792
12:30:34|5.8616
12:30:35|5.8524
12:30:35|5.857
12:30:37|5.857
12:30:37|5.857
12:30:39|5.8481
12:30:40|5.8481
12:30:41|5.8406
12:30:42|5.8505
12:30:43|5.8505
12:30:45|5.857
12:30:46|5.857
12:30:46|5.8481
12:30:48|5.8481
12:30:49|5.8481
12:30:50|5.8481
12:30:51|5.8481
12:30:52|5.8481
12:30:53|5.8481
12:30:54|5.85
12:30:56|5.85
12:30:56|5.85
12:30:58|5.85
12:30:58|5.85
12:30:59|5.85
12:31:00|5.85
12:31:01|5.8502
12:31:02|5.8502
12:31:03|5.8502
12:31:05|5.8502
12:31:05|5.8502
12:31:07|5.8502
12:31:08|5.8502
12:31:09|5.8502
12:31:10|5.8502
12:31:12|5.8502
12:31:13|5.8502
12:31:14|5.8502
12:31:15|5.8502
12:31:15|5.8502
12:31:17|5.8523
12:31:18|5.8523
12:31:19|5.8523
12:31:19|5.8523
12:31:20|5.8541
12:31:21|5.8541
12:31:22|5.8541
12:31:23|5.8541
12:31:24|5.8523
12:31:25|5.8523
12:31:26|5.8523
12:31:27|5.8523
12:31:28|5.8507
12:31:30|5.8502
12:31:31|5.8502
12:31:32|5.8502
12:31:33|5.8502
12:31:35|5.8502
12:31:36|5.8502
12:31:37|5.8502
12:31:38|5.8502
12:31:39|5.8502
12:31:40|5.8502
12:31:41|5.8481
12:31:42|5.8481
12:31:43|5.8481
12:31:44|5.8481
12:31:45|5.8615
12:31:46|5.8615
12:31:47|5.8615
12:31:48|5.8615
12:31:50|5.8615
12:31:51|5.8615
12:31:52|5.8615
12:31:53|5.8615
12:31:54|5.8615
12:31:55|5.8579
12:31:56|5.8579
12:31:57|5.8481
12:31:58|5.8481
12:31:59|5.8481
12:32:00|5.8481
12:32:02|5.8504
12:32:02|5.8504
12:32:03|5.8398
12:32:04|5.8398
12:32:05|5.8398
12:32:06|5.8398
12:32:07|5.8467
12:32:09|5.8401
12:32:10|5.8401
12:32:11|5.8401
12:32:12|5.8401
12:32:13|5.8401
12:32:14|5.8445
12:32:15|5.8445
12:32:16|5.8445
12:32:17|5.8445
12:32:18|5.8445
12:32:19|5.8445
12:32:20|5.8416
12:32:22|5.8416
12:32:22|5.8413
12:32:23|5.8413
12:32:25|5.8358
12:32:27|5.8358
12:32:27|5.8358
12:32:29|5.8288
12:32:30|5.818
12:32:31|5.818
12:32:33|5.818
12:32:33|5.818
12:32:34|5.818
12:32:35|5.818
12:32:37|5.818
12:32:38|5.818
12:32:40|5.8191
12:32:40|5.81
12:32:41|5.8169
12:32:43|5.81
12:32:44|5.81
12:32:45|5.8154
12:32:45|5.81
12:32:47|5.81
12:32:48|5.81
12:32:49|5.8
12:32:50|5.8
12:32:51|5.8
12:32:52|5.8002
12:32:53|5.8002
12:32:54|5.8002
12:32:55|5.8002
12:32:56|5.8
12:32:57|5.8
12:32:58|5.8
12:32:59|5.8138
12:33:00|5.8138
12:33:01|5.8138
12:33:02|5.8302
12:33:03|5.8302
12:33:04|5.8124
12:33:05|5.8201
12:33:06|5.8201
12:33:07|5.8201
12:33:08|5.8393
12:33:09|5.8393
12:33:10|5.8393
12:33:11|5.8393
12:33:12|5.8509
12:33:13|5.832
12:33:14|5.8344
12:33:15|5.8355
12:33:16|5.8192
12:33:17|5.8389
12:33:18|5.8389
12:33:19|5.8368
12:33:20|5.8368
12:33:21|5.8231
12:33:22|5.8231
12:33:24|5.8231
12:33:25|5.8231
12:33:26|5.8231
12:33:28|5.8231
12:33:28|5.8231
12:33:29|5.8231
12:33:30|5.8191
12:33:32|5.8171
12:33:32|5.8163
12:33:34|5.8271
12:33:34|5.8271
12:33:35|5.8271
12:33:38|5.8188
12:33:38|5.8193
12:33:39|5.835
12:33:40|5.8217
12:33:41|5.8217
12:33:42|5.835
12:33:43|5.835
12:33:44|5.8536
12:33:45|5.8338
12:33:46|5.8338
12:33:47|5.8236
12:33:49|5.8329
12:33:50|5.8329
12:33:51|5.8195
12:33:52|5.8195
12:33:52|5.8195
12:33:54|5.819
12:33:55|5.819
12:33:56|5.8189
12:33:57|5.8189
12:33:58|5.8188
12:33:58|5.8188
12:34:00|5.8188
12:34:01|5.8188
12:34:02|5.8306
12:34:02|5.8189
12:34:04|5.81
12:34:04|5.81
12:34:06|5.81
12:34:07|5.81
12:34:08|5.81
12:34:09|5.81
12:34:10|5.81
12:34:11|5.81
12:34:12|5.81
12:34:13|5.8101
12:34:14|5.8101
12:34:15|5.8101
12:34:16|5.8101
12:34:17|5.8101
12:34:18|5.8188
12:34:18|5.81
12:34:20|5.81
12:34:22|5.81
12:34:22|5.81
12:34:23|5.81
12:34:25|5.81
12:34:26|5.81
12:34:27|5.81
12:34:29|5.8
12:34:29|5.8
12:34:30|5.8
12:34:31|5.8
12:34:32|5.8
12:34:33|5.8
12:34:34|5.8
12:34:35|5.8
12:34:36|5.8
12:34:37|5.8
12:34:38|5.8
12:34:39|5.8
12:34:40|5.8
12:34:41|5.8
12:34:43|5.8057
12:34:45|5.8001
12:34:45|5.8
12:34:46|5.8
12:34:48|5.7935
12:34:49|5.7843
12:34:50|5.7761
12:34:51|5.7853
12:34:52|5.7761
12:34:54|5.7817
12:34:54|5.7853
12:34:56|5.7853
12:34:57|5.7853
12:34:59|5.7853
12:35:00|5.76
12:35:00|5.7842
12:35:01|5.7842
12:35:03|5.7814
12:35:04|5.7814
12:35:05|5.7814
12:35:06|5.7557
12:35:07|5.7557
12:35:08|5.7728
12:35:09|5.7582
12:35:10|5.7557
12:35:11|5.7558
12:35:12|5.7656
12:35:13|5.7656
12:35:14|5.7656
12:35:15|5.7559
12:35:16|5.7504
12:35:17|5.7504
12:35:18|5.7504
12:35:19|5.7504
12:35:20|5.7504
12:35:21|5.7504
12:35:22|5.7504
12:35:23|5.7504
12:35:24|5.7524
12:35:25|5.7529
12:35:26|5.7824
12:35:27|5.7824
12:35:28|5.7555
12:35:30|5.7557
12:35:31|5.7668
12:35:32|5.7668
12:35:33|5.7668
12:35:34|5.7553
12:35:35|5.758
12:35:36|5.7818
12:35:37|5.7818
12:35:38|5.7818
12:35:39|5.764
12:35:40|5.7818
12:35:41|5.7818
12:35:42|5.7818
12:35:43|5.7804
12:35:45|5.7804
12:35:46|5.7917
12:35:47|5.7917
12:35:49|5.7898
12:35:50|5.7707
12:35:50|5.7734
12:35:51|5.7734
12:35:53|5.7734
12:35:54|5.7734
12:35:55|5.7734
12:35:56|5.7896
12:35:58|5.7896
12:35:58|5.7957
12:35:59|5.7957
12:36:00|5.7957
12:36:02|5.7978
12:36:03|5.7978
12:36:04|5.7978
12:36:05|5.7981
12:36:05|5.798
12:36:08|5.798
12:36:09|5.814
12:36:09|5.814
12:36:10|5.8034
12:36:12|5.8031
12:36:12|5.8031
12:36:13|5.8118
12:36:15|5.8118
12:36:16|5.8114
12:36:17|5.8114
12:36:18|5.8114
12:36:19|5.8114
12:36:20|5.8114
12:36:21|5.8178
12:36:22|5.8178
12:36:23|5.8175
12:36:24|5.806
12:36:25|5.8046
12:36:26|5.8046
12:36:27|5.8098
12:36:28|5.8123
12:36:29|5.8288
12:36:30|5.8288
12:36:31|5.8062
12:36:33|5.8267
12:36:33|5.8085
12:36:34|5.8085
12:36:35|5.8088
12:36:37|5.8184
12:36:38|5.8184
12:36:40|5.79
12:36:41|5.79
12:36:41|5.79
12:36:43|5.8026
12:36:44|5.8026
12:36:45|5.8026
12:36:46|5.8026
12:36:47|5.8026
12:36:48|5.8026
12:36:50|5.8026
12:36:51|5.801
12:36:52|5.801
12:36:53|5.8006
12:36:54|5.8006
12:36:55|5.7902
12:36:56|5.7618
12:36:57|5.7765
12:36:58|5.7757
12:36:59|5.7757
12:37:00|5.7757
12:37:02|5.7757
12:37:02|5.7711
12:37:03|5.753
12:37:04|5.7617
12:37:06|5.749
12:37:07|5.749
12:37:08|5.749
12:37:09|5.7442
12:37:10|5.7442
12:37:11|5.7442
12:37:12|5.7511
12:37:13|5.75
12:37:14|5.7442
12:37:15|5.749
12:37:16|5.749
12:37:17|5.749
12:37:18|5.7634
12:37:19|5.7634
12:37:20|5.7571
12:37:21|5.7511
12:37:22|5.7581
12:37:23|5.7581
12:37:24|5.7581
12:37:25|5.758
12:37:26|5.7401
12:37:27|5.7401
12:37:28|5.7476
12:37:29|5.7501
12:37:30|5.7501
12:37:32|5.7498
12:37:33|5.7439
12:37:34|5.7439
12:37:35|5.7409
12:37:36|5.7409
12:37:37|5.7433
12:37:39|5.7433
12:37:39|5.7433
12:37:40|5.7451
12:37:42|5.7411
12:37:43|5.7411
12:37:44|5.74
12:37:45|5.74
12:37:46|5.7354
12:37:47|5.7354
12:37:48|5.7349
12:37:49|5.7349
12:37:50|5.7349
12:37:51|5.7349
12:37:53|5.7306
12:37:53|5.7306
12:37:55|5.7306
12:37:55|5.7306
12:37:57|5.7306
12:37:58|5.7306
12:37:59|5.7306
12:38:01|5.7306
12:38:01|5.7181
12:38:02|5.7181
12:38:04|5.7181
12:38:06|5.723
12:38:06|5.723
12:38:07|5.723
12:38:08|5.7181
12:38:09|5.726
12:38:11|5.7181
12:38:12|5.72
12:38:13|5.72
12:38:14|5.72
12:38:15|5.7189
12:38:16|5.7189
12:38:17|5.7189
12:38:18|5.7189
12:38:19|5.7192
12:38:20|5.7192
12:38:21|5.7189
12:38:22|5.7189
12:38:23|5.7189
12:38:24|5.7189
12:38:25|5.7189
12:38:26|5.7189
12:38:27|5.7015
12:38:28|5.7015
12:38:29|5.7015
12:38:30|5.7015
12:38:31|5.7015
12:38:32|5.7015
12:38:33|5.7015
12:38:34|5.7015
12:38:35|5.7018
12:38:36|5.7018
12:38:37|5.7018
12:38:38|5.7018
12:38:39|5.7018
12:38:40|5.7018
12:38:41|5.7018
12:38:42|5.7018
12:38:43|5.7018
12:38:45|5.7121
12:38:46|5.703
12:38:47|5.703
12:38:48|5.703
12:38:49|5.703
12:38:50|5.703
12:38:51|5.7048
12:38:52|5.7048
12:38:54|5.7152
12:38:54|5.7152
12:38:55|5.7152
12:38:56|5.7152
12:38:57|5.7152
12:38:58|5.7152
12:38:59|5.7152
12:39:00|5.7152
12:39:01|5.7152
12:39:02|5.7152
12:39:03|5.7152
12:39:04|5.7152
12:39:05|5.7152
12:39:07|5.7017
12:39:07|5.7017
12:39:09|5.708
12:39:11|5.7132
12:39:11|5.7132
12:39:12|5.7132
12:39:13|5.7132
12:39:14|5.7132
12:39:15|5.7132
12:39:16|5.7132
12:39:17|5.7132
12:39:18|5.6748
12:39:20|5.689
12:39:21|5.689
12:39:22|5.689
12:39:22|5.6981
12:39:23|5.6981
12:39:25|5.6981
12:39:26|5.6894
12:39:26|5.6894
12:39:28|5.6806
12:39:29|5.6806
12:39:30|5.671
12:39:30|5.671
12:39:32|5.6726
12:39:32|5.6794
12:39:34|5.6613
12:39:36|5.6753
12:39:36|5.6613
12:39:38|5.6315
12:39:40|5.6455
12:39:40|5.6455
12:39:42|5.6455
12:39:44|5.6498
12:39:44|5.6592
12:39:45|5.6455
12:39:46|5.6613
12:39:47|5.6613
12:39:48|5.6613
12:39:49|5.6613
12:39:50|5.6613
12:39:51|5.6613
12:39:52|5.6613
12:39:53|5.6725
12:39:54|5.6725
12:39:55|5.6848
12:39:56|5.6848
12:39:57|5.6848
12:39:58|5.6848
12:39:59|5.6848
12:40:01|5.6848
12:40:02|5.6848
12:40:04|5.6691
12:40:04|5.6691
12:40:05|5.6691
12:40:06|5.6691
12:40:07|5.6691
12:40:08|5.6691
12:40:09|5.6691
12:40:10|5.6691
12:40:11|5.6691
12:40:12|5.6691
12:40:13|5.6691
12:40:14|5.6691
12:40:16|5.6691
12:40:16|5.6819
12:40:19|5.7088
12:40:19|5.7189
12:40:20|5.727
12:40:21|5.727
12:40:22|5.727
12:40:23|5.729
12:40:24|5.729
12:40:25|5.7477
12:40:26|5.7477
12:40:27|5.7477
12:40:29|5.7477
12:40:30|5.7477
12:40:30|5.735
12:40:31|5.735
12:40:33|5.735
12:40:34|5.735
12:40:35|5.735
12:40:36|5.735
12:40:37|5.735
12:40:37|5.735
12:40:38|5.7619
12:40:39|5.7619
12:40:41|5.7676
12:40:41|5.7683
12:40:43|5.7687
12:40:43|5.7687
12:40:45|5.7606
12:40:46|5.7606
12:40:47|5.7606
12:40:48|5.7606
12:40:49|5.7485
12:40:50|5.7583
12:40:51|5.7583
12:40:52|5.7583
12:40:53|5.7701
12:40:54|5.7701
12:40:55|5.7701
12:40:56|5.7701
12:40:57|5.7701
12:40:58|5.7701
12:41:00|5.7578
12:41:00|5.7578
12:41:01|5.7578
12:41:02|5.7578
12:41:04|5.7365
12:41:04|5.7365
12:41:06|5.739
12:41:07|5.739
12:41:08|5.7503
12:41:10|5.7503
12:41:11|5.7503
12:41:11|5.7503
12:41:14|5.7481
12:41:14|5.7481
12:41:15|5.7481
12:41:16|5.7389
12:41:17|5.7501
12:41:18|5.7501
12:41:19|5.7501
12:41:20|5.7501
12:41:21|5.7501
12:41:22|5.7501
12:41:23|5.75
12:41:24|5.75
12:41:25|5.75
12:41:26|5.75
12:41:27|5.75
12:41:28|5.75
12:41:29|5.7442
12:41:30|5.7442
12:41:31|5.7442
12:41:32|5.7442
12:41:33|5.7442
12:41:34|5.7442
12:41:36|5.7442
12:41:37|5.7442
12:41:37|5.7442
12:41:39|5.7442
12:41:41|5.7442
12:41:41|5.7394
12:41:42|5.7394
12:41:43|5.7394
12:41:44|5.7394
12:41:45|5.7394
12:41:47|5.7394
12:41:48|5.7394
12:41:49|5.7394
12:41:50|5.7394
12:41:51|5.7394
12:41:52|5.7394
12:41:53|5.7394
12:41:54|5.7394
12:41:55|5.7557
12:41:57|5.7797
12:41:57|5.7797
12:41:58|5.7797
12:41:59|5.7797
12:42:01|5.7797
12:42:01|5.7797
12:42:03|5.7797
12:42:04|5.7797
12:42:05|5.7699
12:42:06|5.7699
12:42:07|5.7699
12:42:08|5.7714
12:42:10|5.7714
12:42:11|5.7711
12:42:12|5.7587
12:42:14|5.7539
12:42:14|5.7539
12:42:16|5.7539
12:42:17|5.7459
12:42:17|5.7459
12:42:19|5.7459
12:42:20|5.7459
12:42:20|5.7459
12:42:21|5.7459
12:42:22|5.7406
12:42:23|5.7406
12:42:25|5.7406
12:42:26|5.7406
12:42:27|5.7406
12:42:28|5.7327
12:42:29|5.7327
12:42:30|5.733
12:42:31|5.7406
12:42:32|5.7406
12:42:33|5.7405
12:42:34|5.7405
12:42:35|5.7405
12:42:37|5.7405
12:42:38|5.7405
12:42:38|5.7405
12:42:40|5.7405
12:42:41|5.7405
12:42:42|5.7405
12:42:43|5.7405
12:42:44|5.7405
12:42:45|5.7508
12:42:46|5.7508
12:42:47|5.7508
12:42:48|5.7508
12:42:49|5.7508
12:42:50|5.7508
12:42:51|5.7508
12:42:52|5.7452
12:42:53|5.7452
12:42:54|5.7287
12:42:55|5.7287
12:42:56|5.7287
12:42:58|5.7287
12:42:59|5.7287
12:42:59|5.7201
12:43:01|5.7203
12:43:02|5.7203
12:43:03|5.7203
12:43:04|5.7203
12:43:05|5.7203
12:43:06|5.734
12:43:07|5.734
12:43:08|5.734
12:43:09|5.7346
12:43:10|5.7346
12:43:11|5.7346
12:43:12|5.7346
12:43:13|5.7346
12:43:14|5.7346
12:43:15|5.7379
12:43:16|5.7379
12:43:17|5.7379
12:43:18|5.7379
12:43:19|5.7379
12:43:21|5.7201
12:43:22|5.7201
12:43:23|5.7201
12:43:23|5.72
12:43:24|5.72
12:43:26|5.72
12:43:26|5.72
12:43:28|5.72
12:43:28|5.72
12:43:29|5.7182
12:43:30|5.7182
12:43:31|5.7331
12:43:33|5.7331
12:43:34|5.7331
12:43:34|5.7331
12:43:35|5.72
12:43:36|5.72
12:43:37|5.72
12:43:38|5.72
12:43:40|5.72
12:43:41|5.72
12:43:42|5.72
12:43:43|5.7329
12:43:45|5.7329
12:43:45|5.7329
12:43:47|5.7329
12:43:47|5.7329
12:43:48|5.7329
12:43:49|5.7329
12:43:50|5.7329
12:43:51|5.7329
12:43:52|5.7499
12:43:54|5.7499
12:43:55|5.7509
12:43:57|5.7509
12:43:58|5.7509
12:43:58|5.7509
12:43:59|5.7509
12:44:01|5.7509
12:44:02|5.7437
12:44:03|5.7437
12:44:04|5.7437
12:44:05|5.7437
12:44:06|5.7437
12:44:07|5.7437
12:44:08|5.7437
12:44:09|5.7437
12:44:10|5.7437
12:44:11|5.7437
12:44:12|5.7437
12:44:13|5.7437
12:44:14|5.7437
12:44:15|5.7437
12:44:16|5.7437
12:44:17|5.7437
12:44:18|5.7437
12:44:19|5.7437
12:44:20|5.7437
12:44:21|5.7437
12:44:22|5.7437
12:44:23|5.7437
12:44:24|5.7437
12:44:25|5.7437
12:44:27|5.7344
12:44:28|5.7344
12:44:28|5.7372
12:44:29|5.7372
12:44:30|5.7329
12:44:31|5.7329
12:44:33|5.7329
12:44:33|5.7329
12:44:35|5.7268
12:44:36|5.7268
12:44:36|5.7268
12:44:38|5.7268
12:44:39|5.7268
12:44:40|5.7268
12:44:42|5.7268
12:44:42|5.7268
12:44:43|5.7268
12:44:44|5.7268
12:44:45|5.7268
12:44:46|5.7268
12:44:47|5.7268
12:44:49|5.7268
12:44:50|5.7268
12:44:50|5.7268
12:44:51|5.7199
12:44:52|5.7199
12:44:54|5.7635
12:44:55|5.7593
12:44:55|5.7593
12:44:56|5.7593
12:44:57|5.7593
12:44:58|5.7593
12:44:59|5.7593
12:45:01|5.7572
12:45:02|5.7584
12:45:03|5.7584
12:45:04|5.7584
12:45:04|5.7584
12:45:05|5.7584
12:45:06|5.7584
12:45:08|5.7624
12:45:09|5.7624
12:45:10|5.7624
12:45:11|5.7624
12:45:12|5.7624
12:45:13|5.7624
12:45:14|5.7624
12:45:15|5.7624
12:45:16|5.7624
12:45:17|5.7601
12:45:18|5.7624
12:45:19|5.7531
12:45:20|5.7531
12:45:21|5.7531
12:45:22|5.7531
12:45:23|5.7531
12:45:24|5.7531
12:45:25|5.7531
12:45:26|5.7531
12:45:27|5.7531
12:45:28|5.7531
12:45:29|5.7531
12:45:30|5.7531
12:45:31|5.7531
12:45:32|5.7531
12:45:33|5.7531
12:45:34|5.7531
12:45:35|5.7531
12:45:36|5.7531
12:45:37|5.7342
12:45:38|5.7446
12:45:40|5.7446
12:45:41|5.7446
12:45:43|5.7446
12:45:44|5.7266
12:45:44|5.7266
12:45:46|5.7266
12:45:47|5.7266
12:45:48|5.7266
12:45:49|5.7266
12:45:50|5.7266
12:45:51|5.7312
12:45:52|5.735
12:45:53|5.7503
12:45:53|5.7354
12:45:54|5.7354
12:45:55|5.7354
12:45:57|5.7354
12:45:57|5.7354
12:45:59|5.7221
12:46:01|5.7221
12:46:02|5.7429
12:46:03|5.7429
12:46:04|5.7429
12:46:06|5.7429
12:46:06|5.7429
12:46:07|5.7429
12:46:08|5.7429
12:46:09|5.7429
12:46:10|5.741
12:46:11|5.741
12:46:12|5.741
12:46:14|5.741
12:46:15|5.741
12:46:16|5.741
12:46:17|5.741
12:46:18|5.741
12:46:19|5.741
12:46:20|5.7363
12:46:21|5.7363
12:46:22|5.7363
12:46:23|5.7373
12:46:24|5.7373
12:46:25|5.7373
12:46:26|5.7275
12:46:27|5.7275
12:46:28|5.7275
12:46:29|5.7275
12:46:30|5.7152
12:46:31|5.7368
12:46:32|5.7368
12:46:33|5.7368
12:46:34|5.7368
12:46:35|5.7368
12:46:36|5.7368
12:46:37|5.7307
12:46:38|5.7307
12:46:39|5.7307
12:46:40|5.7307
12:46:42|5.7307
12:46:42|5.7307
12:46:44|5.7307
12:46:45|5.7307
12:46:46|5.7307
12:46:47|5.7322
12:46:48|5.7322
12:46:49|5.7322
12:46:50|5.7322
12:46:51|5.7312
12:46:52|5.7312
12:46:53|5.7312
12:46:54|5.75
12:46:55|5.75
12:46:56|5.75
12:46:57|5.75
12:46:58|5.75
12:46:59|5.75
12:47:00|5.75
12:47:01|5.75
12:47:02|5.75
12:47:03|5.75
12:47:04|5.75
12:47:05|5.7347
12:47:07|5.7347
12:47:08|5.7347
12:47:08|5.7347
12:47:10|5.7347
12:47:10|5.7347
12:47:12|5.7347
12:47:13|5.7347
12:47:14|5.7372
12:47:15|5.7372
12:47:16|5.7372
12:47:17|5.7372
12:47:18|5.7372
12:47:19|5.7347
12:47:21|5.7347
12:47:22|5.7347
12:47:22|5.7493
12:47:23|5.7493
12:47:24|5.7493
12:47:25|5.75
12:47:26|5.75
12:47:28|5.75
12:47:28|5.75
12:47:30|5.75
12:47:30|5.75
12:47:31|5.75
12:47:33|5.75
12:47:33|5.75
12:47:35|5.75
12:47:36|5.75
12:47:36|5.75
12:47:37|5.75
12:47:38|5.75
12:47:40|5.75
12:47:40|5.75
12:47:41|5.75
12:47:42|5.75
12:47:44|5.75
12:47:45|5.75
12:47:46|5.7512
12:47:47|5.7512
12:47:48|5.7512
12:47:49|5.7409
12:47:50|5.7409
12:47:51|5.7372
12:47:52|5.7372
12:47:53|5.7372
12:47:54|5.7372
12:47:55|5.7372
12:47:56|5.7372
12:47:57|5.7372
12:47:58|5.7372
12:47:59|5.7436
12:48:00|5.7436
12:48:01|5.7436
12:48:03|5.7439
12:48:04|5.7439
12:48:05|5.7439
12:48:06|5.7439
12:48:08|5.7421
12:48:08|5.7421
12:48:10|5.7421
12:48:11|5.7421
12:48:11|5.7409
12:48:13|5.7409
12:48:14|5.7409
12:48:15|5.7409
12:48:16|5.7409
12:48:17|5.7372
12:48:18|5.7372
12:48:19|5.7372
12:48:20|5.7372
12:48:21|5.7372
12:48:22|5.7372
12:48:23|5.7372
12:48:24|5.7371
12:48:25|5.7371
12:48:26|5.7536
12:48:27|5.7536
12:48:28|5.7536
12:48:29|5.7536
12:48:30|5.7536
12:48:31|5.7536
12:48:32|5.7536
12:48:33|5.7536
12:48:34|5.754
12:48:36|5.754
12:48:36|5.754
12:48:37|5.754
12:48:38|5.754
12:48:39|5.754
12:48:40|5.7427
12:48:42|5.7427
12:48:42|5.7427
12:48:44|5.7519
12:48:44|5.7519
12:48:47|5.7519
12:48:47|5.7519
12:48:48|5.7519
12:48:50|5.7519
12:48:50|5.7519
12:48:51|5.7519
12:48:52|5.7519
12:48:54|5.7519
12:48:54|5.7519
12:48:55|5.7519
12:48:57|5.7367
12:48:58|5.7367
12:48:59|5.7367
12:49:00|5.7367
12:49:01|5.7367
12:49:02|5.7367
12:49:02|5.7367
12:49:03|5.7367
12:49:04|5.7367
12:49:07|5.7367
12:49:07|5.7367
12:49:08|5.7367
12:49:09|5.7367
12:49:10|5.7367
12:49:11|5.7367
12:49:12|5.7367
12:49:13|5.7367
12:49:14|5.7367
12:49:15|5.7367
12:49:16|5.7367
12:49:17|5.7367
12:49:18|5.7367
12:49:19|5.7367
12:49:20|5.7367
12:49:21|5.7367
12:49:22|5.7367
12:49:23|5.7367
12:49:24|5.7367
12:49:25|5.7367
12:49:26|5.7367
12:49:27|5.7444
12:49:28|5.7441
12:49:29|5.7441
12:49:30|5.7441
12:49:31|5.7441
12:49:32|5.7441
12:49:33|5.7441
12:49:34|5.7441
12:49:35|5.7504
12:49:36|5.7505
12:49:37|5.7505
12:49:38|5.7505
12:49:39|5.7505
12:49:41|5.7505
12:49:41|5.7505
12:49:42|5.7505
12:49:44|5.7505
12:49:46|5.7505
12:49:46|5.7505
12:49:47|5.7505
12:49:48|5.7505
12:49:49|5.7505
12:49:50|5.7505
12:49:51|5.7505
12:49:52|5.7505
12:49:54|5.7505
12:49:54|5.7505
12:49:57|5.7505
12:49:57|5.7505
12:49:58|5.7505
12:49:59|5.7505
12:50:00|5.7505
12:50:01|5.7505
12:50:03|5.7505
12:50:04|5.7505
12:50:04|5.7456
12:50:05|5.7456
12:50:07|5.7456
12:50:08|5.7448
12:50:09|5.7448
12:50:10|5.7448
12:50:11|5.7448
12:50:12|5.7448
12:50:13|5.7448
12:50:14|5.7448
12:50:15|5.7448
12:50:16|5.745
12:50:17|5.7456
12:50:18|5.7526
12:50:18|5.7526
12:50:19|5.7526
12:50:21|5.7468
12:50:21|5.7462
12:50:23|5.7462
12:50:24|5.7462
12:50:25|5.7462
12:50:25|5.7462
12:50:27|5.7462
12:50:27|5.7462
12:50:29|5.7462
12:50:30|5.7462
12:50:32|5.7462
12:50:32|5.7462
12:50:33|5.7462
12:50:34|5.7462
12:50:36|5.7526
12:50:37|5.7526
12:50:38|5.7526
12:50:39|5.7526
12:50:40|5.7526
12:50:41|5.7526
12:50:42|5.7526
12:50:43|5.7526
12:50:43|5.7526
12:50:45|5.7526
12:50:46|5.7526
12:50:47|5.7526
12:50:48|5.7526
12:50:49|5.7526
12:50:50|5.7526
12:50:52|5.7526
12:50:52|5.7526
12:50:54|5.7525
12:50:56|5.7525
12:50:56|5.7525
12:50:57|5.7525
12:50:59|5.7525
12:51:00|5.7525
12:51:01|5.7525
12:51:02|5.7526
12:51:03|5.7526
12:51:04|5.7557
12:51:06|5.7563
12:51:06|5.7563
12:51:07|5.7563
12:51:08|5.7563
12:51:09|5.7563
12:51:10|5.7563
12:51:11|5.7563
12:51:13|5.7563
12:51:13|5.7563
12:51:14|5.7563
12:51:15|5.7637
12:51:17|5.7757
12:51:18|5.7757
12:51:18|5.7757
12:51:20|5.7752
12:51:21|5.7674
12:51:21|5.7674
12:51:23|5.7674
12:51:24|5.7674
12:51:25|5.7674
12:51:26|5.7674
12:51:26|5.7674
12:51:28|5.7674
12:51:29|5.7761
12:51:30|5.7761
12:51:30|5.7761
12:51:32|5.7615
12:51:33|5.7615
12:51:34|5.7615
12:51:35|5.7749
12:51:36|5.7749
12:51:38|5.7749
12:51:38|5.7749
12:51:39|5.7749
12:51:40|5.7749
12:51:41|5.7749
12:51:42|5.7749
12:51:43|5.7749
12:51:44|5.7749
12:51:46|5.7746
12:51:46|5.7746
12:51:48|5.7746
12:51:49|5.7746
12:51:50|5.7746
12:51:50|5.7746
12:51:52|5.7746
12:51:53|5.7746
12:51:53|5.7746
12:51:55|5.7746
12:51:55|5.7746
12:51:56|5.7746
12:51:58|5.7746
12:51:58|5.7746
12:52:00|5.7745
12:52:00|5.7745
12:52:02|5.7745
12:52:04|5.7745
12:52:04|5.7746
12:52:05|5.7746
12:52:06|5.7749
12:52:08|5.7684
12:52:09|5.7684
12:52:09|5.7684
12:52:11|5.7615
12:52:12|5.7614
12:52:13|5.7614
12:52:14|5.7614
12:52:15|5.7614
12:52:16|5.7721
12:52:18|5.7721
12:52:19|5.7721
12:52:20|5.7721
12:52:21|5.7721
12:52:22|5.7721
12:52:22|5.7721
12:52:24|5.7721
12:52:24|5.7453
12:52:25|5.7445
12:52:27|5.7445
12:52:28|5.7445
12:52:29|5.7445
12:52:30|5.74
12:52:31|5.74
12:52:32|5.74
12:52:33|5.74
12:52:34|5.74
12:52:35|5.745
12:52:36|5.745
12:52:37|5.745
12:52:38|5.745
12:52:39|5.745
12:52:40|5.745
12:52:41|5.7455
12:52:42|5.7455
12:52:43|5.7455
12:52:44|5.7455
12:52:45|5.7455
12:52:47|5.7455
12:52:48|5.7445
12:52:49|5.7445
12:52:51|5.7445
12:52:52|5.745
12:52:53|5.745
12:52:55|5.745
12:52:56|5.745
12:52:57|5.745
12:52:58|5.7526
12:52:58|5.7526
12:53:00|5.7526
12:53:02|5.7526
12:53:03|5.7526
12:53:04|5.7526
12:53:04|5.7526
12:53:06|5.7526
12:53:06|5.7526
12:53:07|5.7526
12:53:09|5.7526
12:53:10|5.7526
12:53:11|5.7526
12:53:12|5.7527
12:53:13|5.7527
12:53:14|5.7527
12:53:15|5.7527
12:53:16|5.7527
12:53:17|5.7527
12:53:19|5.7527
12:53:20|5.7527
12:53:21|5.78
12:53:22|5.7901
12:53:23|5.7901
12:53:24|5.7908
12:53:25|5.7908
12:53:26|5.7908
12:53:27|5.7957
12:53:28|5.7957
12:53:29|5.7957
12:53:30|5.7981
12:53:31|5.7981
12:53:32|5.809
12:53:33|5.809
12:53:34|5.8111
12:53:35|5.8111
12:53:36|5.8111
12:53:37|5.8111
12:53:38|5.8114
12:53:39|5.8114
12:53:40|5.8184
12:53:41|5.8184
12:53:42|5.8184
12:53:43|5.8262
12:53:44|5.8262
12:53:45|5.8109
12:53:46|5.8109
12:53:47|5.8109
12:53:48|5.8109
12:53:49|5.8109
12:53:50|5.8109
12:53:52|5.8109
12:53:53|5.8109
12:53:54|5.8109
12:53:55|5.8109
12:53:56|5.8109
12:53:57|5.8022
12:53:58|5.8022
12:53:59|5.8022
12:54:00|5.8022
12:54:02|5.8022
12:54:02|5.8022
12:54:04|5.8022
12:54:05|5.8022
12:54:06|5.8022
12:54:07|5.8022
12:54:08|5.8021
12:54:10|5.8021
12:54:11|5.8021
12:54:11|5.8021
12:54:13|5.8021
12:54:14|5.8021
12:54:14|5.8021
12:54:15|5.8021
12:54:16|5.8021
12:54:17|5.8021
12:54:19|5.8021
12:54:19|5.8021
12:54:21|5.8021
12:54:21|5.7912
12:54:23|5.7967
12:54:23|5.7967
12:54:25|5.7916
12:54:25|5.7916
12:54:26|5.7916
12:54:27|5.7916
12:54:28|5.7916
12:54:29|5.7916
12:54:30|5.7876
12:54:31|5.7876
12:54:32|5.7876
12:54:34|5.7876
12:54:35|5.7876
12:54:35|5.7876
12:54:37|5.7876
12:54:37|5.7722
12:54:38|5.7722
12:54:39|5.7722
12:54:41|5.7711
12:54:42|5.7711
12:54:42|5.7711
12:54:43|5.7711
12:54:44|5.7711
12:54:46|5.7711
12:54:46|5.7711
12:54:48|5.7707
12:54:49|5.7706
12:54:50|5.7706
12:54:51|5.7706
12:54:52|5.7706
12:54:54|5.7587
12:54:54|5.7587
12:54:55|5.7587
12:54:57|5.7587
12:54:57|5.7587
12:54:59|5.7587
12:55:00|5.7587
12:55:01|5.7587
12:55:02|5.7587
12:55:03|5.7587
12:55:05|5.7587
12:55:06|5.7587
12:55:07|5.7587
12:55:09|5.7587
12:55:10|5.7587
12:55:10|5.7587
12:55:11|5.7587
12:55:13|5.7587
12:55:15|5.7587
12:55:16|5.7587
12:55:16|5.7587
12:55:18|5.7587
12:55:19|5.7587
12:55:20|5.7587
12:55:21|5.7599
12:55:22|5.7599
12:55:23|5.7599
12:55:24|5.7599
12:55:25|5.7599
12:55:26|5.7599
12:55:27|5.7599
12:55:28|5.7599
12:55:29|5.7599
12:55:30|5.7583
12:55:31|5.7583
12:55:32|5.76
12:55:33|5.76
12:55:34|5.76
12:55:35|5.76
12:55:36|5.76
12:55:37|5.76
12:55:38|5.76
12:55:39|5.76
12:55:40|5.76
12:55:41|5.7662
12:55:42|5.7662
12:55:43|5.7662
12:55:44|5.7662
12:55:45|5.7706
12:55:46|5.7706
12:55:47|5.7722
12:55:48|5.7722
12:55:49|5.7722
12:55:50|5.7722
12:55:51|5.7722
12:55:52|5.7722
12:55:53|5.7722
12:55:54|5.7706
12:55:56|5.7585
12:55:57|5.7585
12:55:58|5.7582
12:55:59|5.7582
12:56:00|5.7582
12:56:01|5.7582
12:56:02|5.7582
12:56:03|5.7582
12:56:04|5.7582
12:56:05|5.7582
12:56:06|5.7582
12:56:07|5.7582
12:56:08|5.7582
12:56:09|5.7582
12:56:11|5.7706
12:56:12|5.7706
12:56:13|5.7723
12:56:14|5.7723
12:56:15|5.7723
12:56:16|5.7723
12:56:17|5.7723
12:56:18|5.7723
12:56:20|5.7723
12:56:20|5.7723
12:56:21|5.7723
12:56:22|5.7723
12:56:23|5.7723
12:56:24|5.7723
12:56:25|5.7723
12:56:27|5.7723
12:56:28|5.7723
12:56:28|5.7797
12:56:29|5.7797
12:56:30|5.7804
12:56:31|5.7804
12:56:32|5.7799
12:56:33|5.7799
12:56:34|5.7799
12:56:35|5.7799
12:56:36|5.7799
12:56:37|5.7799
12:56:38|5.7799
12:56:39|5.7799
12:56:40|5.7799
12:56:42|5.7799
12:56:42|5.7799
12:56:43|5.7799
12:56:44|5.7799
12:56:46|5.7799
12:56:46|5.7748
12:56:48|5.7748
12:56:48|5.7573
12:56:49|5.7573
12:56:51|5.7718
12:56:52|5.7707
12:56:53|5.7707
12:56:54|5.7707
12:56:55|5.7707
12:56:56|5.7707
12:56:57|5.7707
12:56:58|5.7707
12:56:59|5.7707
12:57:00|5.7707
12:57:02|5.7707
12:57:02|5.7707
12:57:03|5.7707
12:57:04|5.7707
12:57:05|5.7707
12:57:06|5.7707
12:57:07|5.7707
12:57:08|5.7707
12:57:10|5.7707
12:57:10|5.7708
12:57:11|5.7708
12:57:12|5.7708
12:57:13|5.7708
12:57:14|5.7708
12:57:15|5.7708
12:57:16|5.7708
12:57:17|5.7708
12:57:18|5.7725
12:57:19|5.7725
12:57:21|5.7725
12:57:21|5.7725
12:57:22|5.7886
12:57:23|5.785
12:57:24|5.785
12:57:25|5.785
12:57:26|5.785
12:57:27|5.785
12:57:28|5.785
12:57:29|5.8329
12:57:30|5.812
12:57:31|5.8122
12:57:33|5.8125
12:57:33|5.8125
12:57:36|5.8125
12:57:36|5.8125
12:57:37|5.8125
12:57:38|5.8199
12:57:39|5.8199
12:57:40|5.8199
12:57:42|5.8199
12:57:42|5.8199
12:57:43|5.8199
12:57:44|5.8199
12:57:45|5.8199
12:57:46|5.8338
12:57:48|5.8338
12:57:49|5.8338
12:57:50|5.8338
12:57:50|5.8338
12:57:52|5.8246
12:57:52|5.8246
12:57:55|5.8246
12:57:55|5.8246
12:57:57|5.8243
12:57:57|5.8243
12:57:59|5.8337
12:57:59|5.8337
12:58:01|5.827
12:58:01|5.8337
12:58:03|5.8337
12:58:04|5.8337
12:58:04|5.8337
12:58:06|5.8337
12:58:08|5.8337
12:58:08|5.84
12:58:10|5.84
12:58:10|5.84
12:58:12|5.84
12:58:13|5.84
12:58:14|5.84
12:58:15|5.8335
12:58:16|5.84
12:58:17|5.85
12:58:18|5.8534
12:58:18|5.8501
12:58:20|5.8501
12:58:20|5.8501
12:58:22|5.8534
12:58:23|5.8534
12:58:24|5.8534
12:58:25|5.8569
12:58:26|5.8569
12:58:27|5.8569
12:58:28|5.8569
12:58:28|5.8631
12:58:30|5.8631
12:58:31|5.8631
12:58:31|5.8682
12:58:33|5.8682
12:58:34|5.8718
12:58:35|5.8718
12:58:36|5.8718
12:58:36|5.8718
12:58:37|5.8631
12:58:39|5.8517
12:58:39|5.8517
12:58:40|5.85
12:58:42|5.85
12:58:43|5.8552
12:58:44|5.8552
12:58:45|5.8458
12:58:45|5.8458
12:58:47|5.8458
12:58:48|5.8556
12:58:50|5.8556
12:58:50|5.847
12:58:51|5.847
12:58:53|5.847
12:58:53|5.847
12:58:54|5.847
12:58:57|5.847
12:58:57|5.847
12:58:59|5.847
12:59:00|5.847
12:59:02|5.847
12:59:02|5.847
12:59:03|5.847
12:59:04|5.847
12:59:06|5.847
12:59:06|5.847
12:59:08|5.848
12:59:09|5.8474
12:59:11|5.8441
12:59:12|5.8441
12:59:13|5.8441
12:59:14|5.8441
12:59:16|5.8441
12:59:16|5.8441
12:59:17|5.8441
12:59:18|5.8534
12:59:19|5.8534
12:59:20|5.8534
12:59:21|5.8534
12:59:22|5.8515
12:59:23|5.8515
12:59:24|5.8515
12:59:25|5.8515
12:59:26|5.84
12:59:27|5.84
12:59:28|5.84
12:59:29|5.8449
12:59:30|5.8449
12:59:31|5.8443
12:59:32|5.8443
12:59:33|5.8443
12:59:34|5.8443
12:59:35|5.84
12:59:36|5.84
12:59:37|5.8232
12:59:38|5.8232
12:59:39|5.8232
12:59:40|5.8232
12:59:41|5.8232
12:59:42|5.8231
12:59:43|5.8199
12:59:44|5.8228
12:59:45|5.8228
12:59:46|5.8232
12:59:47|5.8199
12:59:48|5.8199
12:59:50|5.8199
12:59:50|5.8199
12:59:51|5.8199
12:59:53|5.8199
12:59:54|5.8199
12:59:55|5.8199
12:59:57|5.8199
12:59:57|5.8199
12:59:59|5.8199
13:00:00|5.8199
13:00:01|5.8199
13:00:02|5.8286
13:00:04|5.8286
13:00:05|5.8286
13:00:06|5.8286
13:00:07|5.8286
13:00:08|5.8286
13:00:09|5.8286
13:00:10|5.8343
13:00:11|5.8343
13:00:13|5.8343
13:00:14|5.8343
13:00:15|5.8343
13:00:16|5.8343
13:00:17|5.8393
13:00:18|5.8393
13:00:19|5.8393
13:00:20|5.8393
13:00:21|5.8393
13:00:22|5.8393
13:00:23|5.8393
13:00:24|5.8398
13:00:25|5.8398
13:00:26|5.8398
13:00:27|5.8398
13:00:28|5.8398
13:00:29|5.8398
13:00:30|5.8398
13:00:31|5.8398
13:00:32|5.8398
13:00:33|5.8398
13:00:35|5.8222
13:00:35|5.8222
13:00:36|5.8339
13:00:38|5.8339
13:00:39|5.8339
13:00:40|5.8339
13:00:41|5.8339
13:00:42|5.8339
13:00:43|5.8339
13:00:44|5.8339
13:00:45|5.8339
13:00:46|5.8339
13:00:47|5.8339
13:00:48|5.8339
13:00:49|5.8339
13:00:50|5.8339
13:00:52|5.8339
13:00:52|5.8339
13:00:54|5.8339
13:00:54|5.8339
13:00:55|5.825
13:00:56|5.8308
13:00:58|5.8308
13:00:59|5.8308
13:01:00|5.8308
13:01:01|5.8308
13:01:03|5.8253
13:01:03|5.8253
13:01:05|5.8253
13:01:05|5.8253
13:01:07|5.8253
13:01:07|5.8253
13:01:08|5.8253
13:01:10|5.8253
13:01:10|5.8253
13:01:12|5.8253
13:01:13|5.8247
13:01:15|5.8247
13:01:15|5.8247
13:01:17|5.8247
13:01:18|5.8247
13:01:19|5.8247
13:01:20|5.8247
13:01:21|5.8247
13:01:22|5.8247
13:01:23|5.8247
13:01:24|5.8247
13:01:25|5.8247
13:01:26|5.8247
13:01:27|5.8247
13:01:29|5.8247
13:01:29|5.8247
13:01:31|5.8247
13:01:32|5.8377
13:01:33|5.8377
13:01:34|5.8377
13:01:35|5.8377
13:01:36|5.8398
13:01:37|5.8398
13:01:38|5.8398
13:01:39|5.8398
13:01:40|5.8398
13:01:41|5.8398
13:01:42|5.8398
13:01:43|5.8398
13:01:45|5.8398
13:01:45|5.8398
13:01:46|5.825
13:01:47|5.825
13:01:48|5.8258
13:01:49|5.826
13:01:50|5.826
13:01:51|5.826
13:01:52|5.826
13:01:54|5.826
13:01:55|5.826
13:01:56|5.826
13:01:57|5.826
13:01:59|5.826
13:02:00|5.826
13:02:01|5.826
13:02:02|5.826
13:02:03|5.826
13:02:04|5.826
13:02:05|5.826
13:02:06|5.826
13:02:07|5.826
13:02:08|5.826
13:02:09|5.826
13:02:10|5.826
13:02:11|5.8331
13:02:13|5.8331
13:02:14|5.8141
13:02:14|5.8158
13:02:16|5.8158
13:02:16|5.8121
13:02:18|5.8178
13:02:19|5.8136
13:02:20|5.8133
13:02:21|5.813
13:02:22|5.813
13:02:23|5.813
13:02:24|5.813
13:02:25|5.808
13:02:26|5.808
13:02:27|5.8
13:02:28|5.7771
13:02:29|5.7771
13:02:30|5.7649
13:02:31|5.7649
13:02:32|5.7746
13:02:33|5.7746
13:02:34|5.7746
13:02:35|5.7746
13:02:36|5.7746
13:02:37|5.7746
13:02:38|5.7746
13:02:39|5.7755
13:02:41|5.7843
13:02:42|5.7843
13:02:42|5.7843
13:02:43|5.7843
13:02:45|5.765
13:02:46|5.765
13:02:47|5.765
13:02:48|5.765
13:02:49|5.765
13:02:51|5.765
13:02:52|5.765
13:02:53|5.765
13:02:55|5.765
13:02:56|5.765
13:02:57|5.765
13:02:59|5.7552
13:03:00|5.7552
13:03:01|5.7552
13:03:02|5.7552
13:03:03|5.7552
13:03:04|5.7552
13:03:05|5.7552
13:03:06|5.7555
13:03:07|5.7555
13:03:08|5.7084
13:03:10|5.7199
13:03:10|5.7199
13:03:12|5.7084
13:03:12|5.7364
13:03:14|5.7364
13:03:14|5.7364
13:03:15|5.7364
13:03:16|5.7364
13:03:18|5.7364
13:03:18|5.7364
13:03:20|5.7364
13:03:21|5.7364
13:03:22|5.7364
13:03:23|5.7364
13:03:25|5.7364
13:03:25|5.7364
13:03:27|5.7364
13:03:27|5.7364
13:03:28|5.7364
13:03:29|5.7364
13:03:30|5.7364
13:03:31|5.7364
13:03:32|5.7324
13:03:33|5.7324
13:03:34|5.7324
13:03:35|5.7324
13:03:36|5.7324
13:03:37|5.7324
13:03:38|5.7317
13:03:39|5.7317
13:03:40|5.7317
13:03:41|5.7317
13:03:42|5.7317
13:03:43|5.7317
13:03:44|5.7317
13:03:45|5.7317
13:03:46|5.7317
13:03:47|5.7317
13:03:48|5.7317
13:03:49|5.7317
13:03:50|5.7317
13:03:51|5.7317
13:03:52|5.7317
13:03:53|5.7367
13:03:54|5.7367
13:03:55|5.7367
13:03:56|5.7367
13:03:57|5.7367
13:03:58|5.7367
13:03:59|5.7367
13:04:00|5.7367
13:04:02|5.7367
13:04:03|5.7367
13:04:04|5.7367
13:04:05|5.7367
13:04:07|5.7367
13:04:07|5.736
13:04:08|5.736
13:04:09|5.736
13:04:10|5.736
13:04:11|5.736
13:04:12|5.736
13:04:13|5.7362
13:04:14|5.7362
13:04:15|5.7362
13:04:16|5.7362
13:04:17|5.7362
13:04:19|5.7362
13:04:19|5.7362
13:04:20|5.7407
13:04:22|5.7407
13:04:23|5.7422
13:04:23|5.7422
13:04:26|5.7422
13:04:26|5.7422
13:04:27|5.7422
13:04:28|5.7343
13:04:29|5.7343
13:04:30|5.7343
13:04:31|5.7343
13:04:32|5.7343
13:04:34|5.7343
13:04:34|5.7343
13:04:36|5.7343
13:04:37|5.7343
13:04:38|5.7364
13:04:40|5.7364
13:04:40|5.7364
13:04:41|5.7364
13:04:42|5.7362
13:04:43|5.7362
13:04:44|5.7362
13:04:45|5.7362
13:04:46|5.7362
13:04:47|5.7365
13:04:48|5.7365
13:04:49|5.7365
13:04:50|5.7365
13:04:51|5.7365
13:04:52|5.7365
13:04:53|5.7365
13:04:54|5.7365
13:04:56|5.7266
13:04:58|5.7275
13:04:59|5.7275
13:05:00|5.7275
13:05:00|5.7275
13:05:03|5.7275
13:05:03|5.7275
13:05:04|5.7275
13:05:05|5.7275
13:05:06|5.7275
13:05:07|5.7275
13:05:08|5.7275
13:05:09|5.7275
13:05:11|5.7275
13:05:11|5.7275
13:05:14|5.7275
13:05:14|5.7275
13:05:15|5.7275
13:05:16|5.7367
13:05:18|5.7367
13:05:19|5.7367
13:05:20|5.7367
13:05:21|5.7367
13:05:22|5.7367
13:05:23|5.7367
13:05:23|5.7367
13:05:24|5.7367
13:05:25|5.7367
13:05:27|5.7287
13:05:28|5.7287
13:05:28|5.7287
13:05:30|5.7287
13:05:31|5.7287
13:05:32|5.7301
13:05:33|5.7301
13:05:33|5.7301
13:05:35|5.7301
13:05:36|5.7301
13:05:36|5.7301
13:05:38|5.7301
13:05:39|5.7301
13:05:39|5.7301
13:05:41|5.7301
13:05:42|5.7301
13:05:43|5.7301
13:05:45|5.7301
13:05:45|5.7301
13:05:46|5.7301
13:05:47|5.7301
13:05:48|5.7301
13:05:49|5.7301
13:05:50|5.7301
13:05:51|5.7301
13:05:52|5.7301
13:05:53|5.7301
13:05:54|5.7353
13:05:55|5.7353
13:05:57|5.7353
13:05:58|5.7353
13:06:00|5.7353
13:06:01|5.7353
13:06:01|5.7353
13:06:03|5.7353
13:06:04|5.7353
13:06:05|5.7353
13:06:07|5.7353
13:06:07|5.7201
13:06:08|5.7201
13:06:10|5.7201
13:06:10|5.73
13:06:12|5.73
13:06:13|5.73
13:06:14|5.73
13:06:15|5.73
13:06:16|5.73
13:06:17|5.73
13:06:18|5.73
13:06:19|5.73
13:06:21|5.7203
13:06:21|5.7203
13:06:22|5.7203
13:06:23|5.7203
13:06:24|5.7203
13:06:25|5.7203
13:06:26|5.7203
13:06:27|5.7203
13:06:28|5.7203
13:06:29|5.7203
13:06:30|5.7203
13:06:31|5.7201
13:06:32|5.7201
13:06:33|5.7201
13:06:34|5.7201
13:06:35|5.7201
13:06:36|5.7336
13:06:37|5.7336
13:06:38|5.72
13:06:39|5.72
13:06:40|5.72
13:06:41|5.72
13:06:42|5.72
13:06:43|5.72
13:06:44|5.72
13:06:45|5.72
13:06:46|5.72
13:06:47|5.72
13:06:48|5.72
13:06:49|5.72
13:06:50|5.72
13:06:51|5.72
13:06:52|5.72
13:06:53|5.72
13:06:54|5.72
13:06:55|5.7103
13:06:57|5.7103
13:06:58|5.7103
13:07:00|5.7103
13:07:00|5.7103
13:07:01|5.7103
13:07:03|5.7103
13:07:05|5.7103
13:07:05|5.7103
13:07:06|5.7069
13:07:07|5.7069
13:07:08|5.7053
13:07:10|5.7103
13:07:11|5.7103
13:07:12|5.7103
13:07:14|5.7103
13:07:14|5.7016
13:07:15|5.7016
13:07:16|5.7016
13:07:17|5.7016
13:07:18|5.7016
13:07:19|5.7016
13:07:20|5.7016
13:07:21|5.7016
13:07:22|5.7016
13:07:23|5.705
13:07:24|5.7098
13:07:25|5.7098
13:07:26|5.7098
13:07:27|5.7098
13:07:28|5.7098
13:07:29|5.7098
13:07:30|5.7098
13:07:31|5.7098
13:07:32|5.7098
13:07:33|5.7
13:07:34|5.7
13:07:35|5.71
13:07:36|5.7
13:07:37|5.7
13:07:38|5.7
13:07:39|5.7
13:07:40|5.7
13:07:41|5.7136
13:07:42|5.7106
13:07:43|5.7106
13:07:44|5.71
13:07:45|5.71
13:07:46|5.71
13:07:47|5.71
13:07:48|5.71
13:07:49|5.71
13:07:50|5.71
13:07:51|5.7103
13:07:52|5.7103
13:07:53|5.7103
13:07:54|5.7103
13:07:55|5.7103
13:07:56|5.7103
13:07:58|5.7103
13:08:00|5.7103
13:08:00|5.7103
13:08:02|5.7103
13:08:03|5.7103
13:08:05|5.7103
13:08:06|5.7103
13:08:07|5.7103
13:08:08|5.7103
13:08:09|5.71
13:08:10|5.71
13:08:11|5.71
13:08:12|5.71
13:08:13|5.71
13:08:14|5.71
13:08:15|5.71
13:08:17|5.71
13:08:17|5.71
13:08:18|5.71
13:08:19|5.7103
13:08:20|5.71
13:08:21|5.71
13:08:23|5.71
13:08:25|5.71
13:08:25|5.71
13:08:27|5.71
13:08:28|5.71
13:08:29|5.71
13:08:30|5.71
13:08:31|5.71
13:08:32|5.71
13:08:33|5.71
13:08:35|5.71
13:08:35|5.71
13:08:36|5.71
13:08:37|5.71
13:08:38|5.71
13:08:39|5.71
13:08:40|5.7177
13:08:41|5.7177
13:08:42|5.7177
13:08:43|5.7177
13:08:44|5.7152
13:08:45|5.7152
13:08:46|5.7152
13:08:47|5.7152
13:08:48|5.7152
13:08:49|5.7152
13:08:50|5.7152
13:08:51|5.7152
13:08:52|5.7152
13:08:53|5.7152
13:08:54|5.7267
13:08:55|5.7267
13:08:56|5.7267
13:08:57|5.7267
13:08:59|5.7267
13:08:59|5.7267
13:09:01|5.7267
13:09:03|5.7333
13:09:03|5.7333
13:09:05|5.7333
13:09:06|5.7333
13:09:07|5.7333
13:09:09|5.7333
13:09:09|5.7333
13:09:10|5.7333
13:09:11|5.7333
13:09:12|5.7372
13:09:13|5.7372
13:09:14|5.7372
13:09:16|5.7372
13:09:16|5.7372
13:09:18|5.7372
13:09:18|5.7333
13:09:21|5.7333
13:09:21|5.7333
13:09:22|5.7333
13:09:24|5.7333
13:09:24|5.7333
13:09:25|5.7333
13:09:27|5.7333
13:09:29|5.7333
13:09:29|5.7372
13:09:30|5.7372
13:09:31|5.7372
13:09:32|5.7372
13:09:33|5.7372
13:09:34|5.7372
13:09:36|5.7372
13:09:36|5.7417
13:09:37|5.7417
13:09:38|5.7417
13:09:39|5.7417
13:09:41|5.7417
13:09:42|5.7417
13:09:43|5.7417
13:09:43|5.7417
13:09:44|5.7417
13:09:46|5.7417
13:09:46|5.7417
13:09:48|5.7417
13:09:48|5.7417
13:09:50|5.7417
13:09:50|5.7388
13:09:52|5.7388
13:09:53|5.7388
13:09:54|5.7388
13:09:55|5.7388
13:09:55|5.7388
13:09:56|5.7388
13:09:58|5.7388
13:10:00|5.7388
13:10:00|5.7388
13:10:02|5.7388
13:10:03|5.7388
13:10:04|5.7388
13:10:05|5.7388
13:10:06|5.7388
13:10:08|5.7218
13:10:09|5.7218
13:10:10|5.7218
13:10:12|5.7218
13:10:13|5.7218
13:10:13|5.7218
13:10:14|5.7218
13:10:15|5.7218
13:10:17|5.7218
13:10:18|5.7218
13:10:20|5.7218
13:10:21|5.7218
13:10:21|5.7218
13:10:22|5.7218
13:10:24|5.7218
13:10:25|5.7218
13:10:26|5.7218
13:10:28|5.7218
13:10:29|5.7218
13:10:29|5.734
13:10:31|5.734
13:10:31|5.7263
13:10:33|5.7263
13:10:34|5.7263
13:10:35|5.7263
13:10:36|5.7263
13:10:37|5.7054
13:10:38|5.7054
13:10:39|5.7054
13:10:40|5.7054
13:10:41|5.7054
13:10:42|5.7054
13:10:43|5.7054
13:10:44|5.7073
13:10:45|5.7073
13:10:46|5.7073
13:10:47|5.7073
13:10:48|5.7073
13:10:49|5.7073
13:10:50|5.7073
13:10:51|5.7073
13:10:52|5.7073
13:10:53|5.7073
13:10:54|5.7073
13:10:55|5.7073
13:10:56|5.7073
13:10:57|5.7073
13:10:58|5.7073
13:10:59|5.7073
13:11:00|5.7073
13:11:01|5.7073
13:11:03|5.705
13:11:04|5.705
13:11:05|5.705
13:11:07|5.705
13:11:08|5.705
13:11:09|5.705
13:11:09|5.705
13:11:11|5.705
13:11:12|5.705
13:11:12|5.705
13:11:14|5.705
13:11:14|5.7053
13:11:15|5.7053
13:11:16|5.7053
13:11:17|5.7053
13:11:18|5.7053
13:11:19|5.7053
13:11:20|5.7053
13:11:21|5.7091
13:11:22|5.7091
13:11:23|5.7091
13:11:25|5.7091
13:11:25|5.7091
13:11:26|5.7091
13:11:28|5.7091
13:11:29|5.7111
13:11:30|5.7111
13:11:31|5.7111
13:11:32|5.7111
13:11:32|5.7111
13:11:33|5.7111
13:11:35|5.7111
13:11:35|5.7111
13:11:36|5.7111
13:11:37|5.7111
13:11:38|5.7221
13:11:40|5.7221
13:11:40|5.7115
13:11:42|5.7115
13:11:43|5.7115
13:11:44|5.7115
13:11:45|5.7192
13:11:46|5.7116
13:11:47|5.7091
13:11:48|5.7115
13:11:49|5.7115
13:11:50|5.7115
13:11:51|5.7115
13:11:52|5.7115
13:11:53|5.7115
13:11:54|5.7115
13:11:55|5.7071
13:11:56|5.7071
13:11:57|5.7071
13:11:58|5.7071
13:11:59|5.7071
13:12:00|5.7071
13:12:01|5.7071
13:12:02|5.7071
13:12:04|5.7071
13:12:04|5.7071
13:12:05|5.7071
13:12:07|5.7053
13:12:08|5.7053
13:12:09|5.7053
13:12:10|5.7053
13:12:11|5.7053
13:12:12|5.7053
13:12:13|5.7053
13:12:14|5.7053
13:12:16|5.7053
13:12:17|5.7053
13:12:18|5.7053
13:12:19|5.7053
13:12:20|5.7053
13:12:21|5.7053
13:12:22|5.7053
13:12:23|5.7055
13:12:24|5.7055
13:12:25|5.7055
13:12:26|5.7055
13:12:27|5.7055
13:12:28|5.7055
13:12:29|5.7055
13:12:30|5.7055
13:12:31|5.7055
13:12:32|5.7055
13:12:33|5.7055
13:12:34|5.7055
13:12:35|5.7055
13:12:36|5.7055
13:12:37|5.7055
13:12:38|5.7055
13:12:39|5.7055
13:12:40|5.7055
13:12:41|5.7055
13:12:43|5.7055
13:12:43|5.7055
13:12:44|5.7055
13:12:45|5.7056
13:12:46|5.7056
13:12:47|5.7056
13:12:49|5.7056
13:12:49|5.7056
13:12:51|5.7056
13:12:51|5.7056
13:12:52|5.7056
13:12:53|5.705
13:12:55|5.705
13:12:55|5.705
13:12:57|5.705
13:12:58|5.7051
13:12:58|5.7051
13:12:59|5.7051
13:13:00|5.7051
13:13:01|5.7051
13:13:03|5.7051
13:13:05|5.7051
13:13:05|5.7051
13:13:06|5.7051
13:13:08|5.705
13:13:09|5.705
13:13:09|5.7056
13:13:10|5.7056
13:13:12|5.7052
13:13:13|5.7052
13:13:14|5.7052
13:13:14|5.7052
13:13:15|5.7052
13:13:16|5.7052
13:13:18|5.7115
13:13:19|5.7115
13:13:20|5.7115
13:13:21|5.7115
13:13:22|5.7115
13:13:23|5.7115
13:13:24|5.7115
13:13:24|5.7115
13:13:26|5.7115
13:13:27|5.7115
13:13:29|5.7115
13:13:29|5.715
13:13:31|5.715
13:13:33|5.715
13:13:33|5.715
13:13:34|5.715
13:13:35|5.715
13:13:36|5.715
13:13:37|5.715
13:13:39|5.7057
13:13:39|5.7057
13:13:42|5.7057
13:13:42|5.7057
13:13:43|5.705
13:13:44|5.705
13:13:45|5.705
13:13:47|5.705
13:13:48|5.705
13:13:49|5.705
13:13:49|5.705
13:13:51|5.705
13:13:52|5.705
13:13:53|5.705
13:13:53|5.705
13:13:55|5.705
13:13:56|5.705
13:13:56|5.705
13:13:58|5.705
13:13:59|5.705
13:14:00|5.705
13:14:00|5.705
13:14:02|5.705
13:14:04|5.705
13:14:05|5.705
13:14:06|5.705
13:14:07|5.705
13:14:09|5.705
13:14:10|5.705
13:14:10|5.751
13:14:12|5.759
13:14:13|5.7636
13:14:13|5.7636
13:14:15|5.7637
13:14:16|5.7637
13:14:17|5.7755
13:14:18|5.7719
13:14:19|5.7756
13:14:21|5.7656
13:14:21|5.7656
13:14:22|5.769
13:14:23|5.769
13:14:24|5.7748
13:14:25|5.7673
13:14:26|5.7673
13:14:27|5.7673
13:14:28|5.7673
13:14:29|5.7673
13:14:30|5.7673
13:14:31|5.7559
13:14:32|5.7559
13:14:33|5.7559
13:14:34|5.7559
13:14:35|5.7559
13:14:36|5.7559
13:14:38|5.7559
13:14:39|5.7518
13:14:40|5.7518
13:14:40|5.7518
13:14:43|5.751
13:14:43|5.751
13:14:44|5.751
13:14:45|5.751
13:14:46|5.751
13:14:47|5.751
13:14:48|5.751
13:14:49|5.751
13:14:50|5.751
13:14:51|5.751
13:14:52|5.751
13:14:53|5.751
13:14:54|5.751
13:14:55|5.751
13:14:56|5.7549
13:14:57|5.7549
13:14:58|5.7549
13:14:59|5.7549
13:15:01|5.7549
13:15:02|5.7549
13:15:02|5.7549
13:15:04|5.7549
13:15:06|5.7549
13:15:06|5.7549
13:15:08|5.7612
13:15:10|5.7612
13:15:10|5.7612
13:15:11|5.7612
13:15:12|5.7612
13:15:13|5.7612
13:15:14|5.7673
13:15:15|5.7635
13:15:16|5.7636
13:15:17|5.7636
13:15:18|5.7636
13:15:20|5.7636
13:15:20|5.7636
13:15:22|5.7636
13:15:22|5.7636
13:15:25|5.7636
13:15:25|5.7636
13:15:26|5.7636
13:15:27|5.7636
13:15:28|5.7636
13:15:29|5.7636
13:15:30|5.7636
13:15:31|5.7636
13:15:32|5.7636
13:15:33|5.7837
13:15:34|5.7837
13:15:35|5.7941
13:15:36|5.7941
13:15:37|5.7941
13:15:38|5.7941
13:15:39|5.7941
13:15:40|5.7941
13:15:42|5.7941
13:15:44|5.7941
13:15:44|5.7941
13:15:45|5.7941
13:15:46|5.7941
13:15:47|5.7941
13:15:48|5.7941
13:15:49|5.7941
13:15:50|5.7941
13:15:51|5.7941
13:15:52|5.7941
13:15:53|5.7941
13:15:54|5.7941
13:15:55|5.7878
13:15:56|5.7878
13:15:57|5.7878
13:15:58|5.7878
13:15:59|5.7878
13:16:00|5.7878
13:16:01|5.7878
13:16:02|5.7878
13:16:03|5.7878
13:16:05|5.7878
13:16:06|5.7878
13:16:07|5.7878
13:16:08|5.7878
13:16:09|5.7878
13:16:11|5.7878
13:16:12|5.7878
13:16:13|5.7878
13:16:14|5.7771
13:16:15|5.7771
13:16:16|5.7771
13:16:18|5.7771
13:16:18|5.7771
13:16:20|5.7756
13:16:22|5.7756
13:16:23|5.7756
13:16:23|5.7756
13:16:25|5.7756
13:16:25|5.7756
13:16:27|5.7756
13:16:28|5.7756
13:16:29|5.7756
13:16:30|5.7756
13:16:31|5.7756
13:16:32|5.7756
13:16:33|5.778
13:16:34|5.778
13:16:35|5.778
13:16:36|5.778
13:16:37|5.778
13:16:38|5.778
13:16:39|5.778
13:16:40|5.778
13:16:41|5.778
13:16:42|5.778
13:16:43|5.778
13:16:44|5.7883
13:16:45|5.7883
13:16:46|5.7883
13:16:47|5.79
13:16:48|5.79
13:16:49|5.79
13:16:50|5.79
13:16:51|5.79
13:16:52|5.79
13:16:53|5.7906
13:16:54|5.7906
13:16:55|5.7906
13:16:56|5.7952
13:16:57|5.7957
13:16:58|5.7957
13:16:59|5.7957
13:17:00|5.7957
13:17:01|5.8
13:17:02|5.8
13:17:03|5.8
13:17:04|5.8
13:17:05|5.8
13:17:06|5.8
13:17:07|5.8
13:17:09|5.8
13:17:09|5.8
13:17:10|5.8025
13:17:11|5.8025
13:17:13|5.8025
13:17:14|5.8025
13:17:15|5.8025
13:17:16|5.8025
13:17:17|5.8025
13:17:18|5.8015
13:17:19|5.8015
13:17:20|5.8015
13:17:21|5.8015
13:17:22|5.8015
13:17:24|5.8015
13:17:25|5.8015
13:17:25|5.8015
13:17:26|5.8015
13:17:27|5.8015
13:17:28|5.8015
13:17:30|5.8015
13:17:30|5.8015
13:17:31|5.8015
13:17:32|5.8015
13:17:33|5.8015
13:17:34|5.8015
13:17:35|5.8015
13:17:36|5.8015
13:17:38|5.8015
13:17:38|5.8015
13:17:39|5.8015
13:17:41|5.8012
13:17:41|5.8012
13:17:42|5.8012
13:17:43|5.8031
13:17:45|5.8031
13:17:45|5.8006
13:17:46|5.8006
13:17:47|5.8006
13:17:48|5.804
13:17:50|5.804
13:17:50|5.804
13:17:52|5.8151
13:17:53|5.8151
13:17:54|5.8151
13:17:55|5.8151
13:17:56|5.8116
13:17:57|5.8116
13:17:58|5.8116
13:17:59|5.8114
13:18:00|5.8114
13:18:01|5.8114
13:18:02|5.8114
13:18:03|5.8114
13:18:04|5.8114
13:18:06|5.8114
13:18:06|5.8114
13:18:08|5.8107
13:18:08|5.8107
13:18:10|5.8107
13:18:11|5.8107
13:18:12|5.8
13:18:14|5.8003
13:18:15|5.8003
13:18:16|5.8
13:18:17|5.8
13:18:18|5.8
13:18:19|5.7906
13:18:20|5.7906
13:18:22|5.7906
13:18:23|5.7906
13:18:24|5.7906
13:18:25|5.7906
13:18:25|5.7982
13:18:27|5.7984
13:18:28|5.7984
13:18:29|5.7984
13:18:30|5.7984
13:18:31|5.8003
13:18:32|5.8003
13:18:34|5.8003
13:18:35|5.8003
13:18:36|5.8003
13:18:38|5.8003
13:18:39|5.8003
13:18:39|5.8003
13:18:41|5.8003
13:18:41|5.8003
13:18:43|5.8006
13:18:43|5.8006
13:18:44|5.8003
13:18:45|5.8003
13:18:46|5.8003
13:18:47|5.8003
13:18:49|5.8047
13:18:50|5.8047
13:18:51|5.8047
13:18:51|5.8047
13:18:52|5.8047
13:18:54|5.8047
13:18:54|5.8047
13:18:56|5.8047
13:18:56|5.8047
13:18:57|5.8047
13:18:58|5.8047
13:18:59|5.8007
13:19:00|5.8007
13:19:01|5.8007
13:19:02|5.7956
13:19:03|5.7956
13:19:04|5.7956
13:19:05|5.8065
13:19:07|5.8003
13:19:08|5.8003
13:19:08|5.7956
13:19:10|5.7956
13:19:11|5.78
13:19:12|5.7816
13:19:13|5.7816
13:19:14|5.7816
13:19:15|5.7816
13:19:17|5.7965
13:19:17|5.7965
13:19:19|5.7965
13:19:20|5.8009
13:19:21|5.8009
13:19:22|5.7956
13:19:23|5.7956
13:19:24|5.7956
13:19:25|5.7956
13:19:27|5.7956
13:19:27|5.7956
13:19:28|5.7956
13:19:30|5.7958
13:19:31|5.7958
13:19:31|5.7958
13:19:33|5.7958
13:19:34|5.7958
13:19:34|5.7958
13:19:36|5.7958
13:19:37|5.7958
13:19:37|5.7958
13:19:39|5.7958
13:19:39|5.8038
13:19:40|5.8038
13:19:41|5.8038
13:19:42|5.8038
13:19:43|5.8038
13:19:44|5.8038
13:19:45|5.8038
13:19:47|5.8038
13:19:47|5.8038
13:19:48|5.8038
13:19:49|5.7961
13:19:51|5.7961
13:19:52|5.7961
13:19:52|5.8026
13:19:53|5.8026
13:19:54|5.8026
13:19:55|5.8026
13:19:57|5.8026
13:19:58|5.8047
13:19:59|5.8047
13:20:00|5.8047
13:20:01|5.8047
13:20:02|5.8047
13:20:03|5.8047
13:20:05|5.8047
13:20:05|5.8047
13:20:07|5.8016
13:20:08|5.8016
13:20:09|5.8016
13:20:10|5.8016
13:20:11|5.8016
13:20:13|5.8016
13:20:14|5.8016
13:20:15|5.8016
13:20:16|5.8016
13:20:17|5.8016
13:20:18|5.8016
13:20:20|5.8016
13:20:21|5.8016
13:20:22|5.8016
13:20:23|5.8016
13:20:24|5.8016
13:20:25|5.8016
13:20:27|5.8016
13:20:28|5.8016
13:20:28|5.8016
13:20:29|5.8016
13:20:30|5.8016
13:20:31|5.8016
13:20:32|5.813
13:20:33|5.813
13:20:34|5.813
13:20:36|5.813
13:20:37|5.813
13:20:38|5.813
13:20:40|5.813
13:20:41|5.8132
13:20:41|5.8132
13:20:42|5.8132
13:20:43|5.8132
13:20:44|5.8132
13:20:46|5.8132
13:20:46|5.8132
13:20:47|5.8132
13:20:48|5.8132
13:20:49|5.813
13:20:50|5.813
13:20:52|5.813
13:20:52|5.813
13:20:54|5.813
13:20:55|5.813
13:20:57|5.813
13:20:57|5.813
13:20:58|5.813
13:20:59|5.813
13:21:00|5.807
13:21:01|5.807
13:21:02|5.807
13:21:03|5.807
13:21:04|5.807
13:21:06|5.807
13:21:06|5.807
13:21:07|5.807
13:21:08|5.807
13:21:10|5.807
13:21:11|5.8128
13:21:12|5.8128
13:21:13|5.8128
13:21:15|5.8128
13:21:15|5.8128
13:21:17|5.8128
13:21:18|5.8128
13:21:19|5.8133
13:21:20|5.8133
13:21:21|5.8133
13:21:22|5.8133
13:21:23|5.8133
13:21:24|5.8133
13:21:25|5.8133
13:21:26|5.8133
13:21:27|5.8133
13:21:28|5.8133
13:21:29|5.8133
13:21:30|5.8133
13:21:31|5.8133
13:21:32|5.8133
13:21:33|5.8133
13:21:35|5.8133
13:21:36|5.8133
13:21:37|5.8205
13:21:38|5.8205
13:21:39|5.8205
13:21:40|5.8205
13:21:41|5.8205
13:21:42|5.8134
13:21:43|5.8134
13:21:44|5.8134
13:21:45|5.8189
13:21:46|5.8189
13:21:47|5.8189
13:21:48|5.8189
13:21:49|5.8189
13:21:50|5.8189
13:21:52|5.8189
13:21:52|5.8189
13:21:53|5.8189
13:21:54|5.8189
13:21:55|5.8189
13:21:56|5.8189
13:21:57|5.8189
13:21:58|5.8189
13:22:00|5.8189
13:22:01|5.8189
13:22:01|5.8189
13:22:03|5.8185
13:22:04|5.8185
13:22:05|5.8185
13:22:06|5.8185
13:22:07|5.8185
13:22:08|5.8185
13:22:09|5.8185
13:22:10|5.8185
13:22:11|5.8227
13:22:13|5.8227
13:22:14|5.8143
13:22:15|5.8143
13:22:15|5.8132
13:22:17|5.8132
13:22:17|5.8132
13:22:18|5.8131
13:22:19|5.8131
13:22:20|5.8131
13:22:22|5.8131
13:22:24|5.8131
13:22:24|5.8131
13:22:26|5.8131
13:22:26|5.8202
13:22:27|5.8202
13:22:29|5.8202
13:22:30|5.8202
13:22:31|5.8202
13:22:32|5.8202
13:22:33|5.8202
13:22:34|5.8202
13:22:35|5.8202
13:22:36|5.8333
13:22:38|5.8333
13:22:38|5.8333
13:22:40|5.8333
13:22:41|5.8333
13:22:42|5.8202
13:22:43|5.8333
13:22:44|5.8333
13:22:45|5.8333
13:22:46|5.8333
13:22:47|5.8333
13:22:48|5.8324
13:22:49|5.8324
13:22:50|5.8324
13:22:51|5.8324
13:22:52|5.8324
13:22:53|5.8324
13:22:54|5.8324
13:22:55|5.8324
13:22:56|5.8324
13:22:57|5.8324
13:22:58|5.8324
13:22:59|5.8324
13:23:00|5.8324
13:23:01|5.8324
13:23:02|5.8324
13:23:03|5.8324
13:23:04|5.8324
13:23:05|5.8324
13:23:06|5.8324
13:23:07|5.8263
13:23:08|5.8263
13:23:10|5.8263
13:23:11|5.8203
13:23:12|5.8203
13:23:14|5.821
13:23:14|5.821
13:23:16|5.8202
13:23:18|5.8202
13:23:19|5.8202
13:23:20|5.8202
13:23:21|5.8202
13:23:22|5.8202
13:23:23|5.8202
13:23:25|5.8202
13:23:25|5.8202
13:23:27|5.8202
13:23:27|5.8202
13:23:28|5.8202
13:23:29|5.8202
13:23:30|5.8202
13:23:31|5.8202
13:23:33|5.8202
13:23:33|5.8202
13:23:35|5.8202
13:23:36|5.8202
13:23:36|5.8203
13:23:37|5.8203
13:23:38|5.8203
13:23:40|5.8203
13:23:41|5.8203
13:23:41|5.8295
13:23:42|5.8295
13:23:43|5.8295
13:23:44|5.8295
13:23:45|5.8295
13:23:46|5.8295
13:23:47|5.8295
13:23:49|5.8295
13:23:49|5.8295
13:23:50|5.8295
13:23:51|5.8295
13:23:53|5.8295
13:23:54|5.8295
13:23:54|5.8295
13:23:55|5.8295
13:23:56|5.8295
13:23:57|5.8295
13:23:58|5.8295
13:23:59|5.835
13:24:01|5.835
13:24:02|5.8275
13:24:03|5.8275
13:24:03|5.8275
13:24:04|5.8281
13:24:06|5.8281
13:24:06|5.8281
13:24:07|5.8281
13:24:08|5.8281
13:24:09|5.8281
13:24:10|5.8281
13:24:12|5.8281
13:24:13|5.8281
13:24:15|5.8281
13:24:15|5.8281
13:24:17|5.829
13:24:18|5.829
13:24:19|5.829
13:24:20|5.8289
13:24:21|5.8289
13:24:22|5.8289
13:24:23|5.8289
13:24:24|5.8289
13:24:25|5.8289
13:24:26|5.8289
13:24:27|5.8289
13:24:28|5.8289
13:24:29|5.8289
13:24:30|5.8289
13:24:31|5.8289
13:24:32|5.8289
13:24:33|5.8047
13:24:34|5.8047
13:24:35|5.8047
13:24:36|5.8171
13:24:37|5.8171
13:24:38|5.8171
13:24:39|5.8171
13:24:40|5.8171
13:24:41|5.8171
13:24:42|5.8171
13:24:43|5.8168
13:24:44|5.8168
13:24:45|5.8168
13:24:46|5.8168
13:24:47|5.8168
13:24:48|5.8168
13:24:49|5.8168
13:24:50|5.8168
13:24:51|5.8168
13:24:52|5.8168
13:24:53|5.8168
13:24:54|5.8168
13:24:55|5.8166
13:24:56|5.8166
13:24:57|5.8166
13:24:58|5.8166
13:24:59|5.8166
13:25:00|5.8166
13:25:01|5.8065
13:25:02|5.8065
13:25:03|5.8065
13:25:04|5.8065
13:25:06|5.8065
13:25:06|5.803
13:25:07|5.8
13:25:08|5.8
13:25:10|5.8
13:25:11|5.8029
13:25:12|5.8029
13:25:13|5.8029
13:25:15|5.8029
13:25:16|5.8029
13:25:16|5.8029
13:25:18|5.8029
13:25:19|5.8029
13:25:20|5.8029
13:25:21|5.8029
13:25:22|5.8029
13:25:23|5.8029
13:25:24|5.8029
13:25:25|5.8029
13:25:26|5.8029
13:25:27|5.8029
13:25:28|5.8029
13:25:29|5.8029
13:25:30|5.8029
13:25:31|5.8029
13:25:32|5.8029
13:25:33|5.8029
13:25:34|5.8029
13:25:35|5.8029
13:25:36|5.8029
13:25:37|5.8029
13:25:38|5.8029
13:25:39|5.8029
13:25:40|5.8029
13:25:42|5.8029
13:25:42|5.8029
13:25:43|5.8029
13:25:44|5.8029
13:25:46|5.8029
13:25:47|5.8029
13:25:48|5.8111
13:25:49|5.8023
13:25:50|5.8023
13:25:51|5.8023
13:25:52|5.8023
13:25:53|5.8023
13:25:54|5.8023
13:25:55|5.8023
13:25:56|5.8023
13:25:57|5.8023
13:25:58|5.8023
13:25:59|5.8023
13:26:00|5.8028
13:26:01|5.8028
13:26:02|5.8028
13:26:03|5.8028
13:26:04|5.8028
13:26:05|5.8028
13:26:06|5.8028
13:26:07|5.8028
13:26:08|5.8028
13:26:09|5.8028
13:26:10|5.8028
13:26:11|5.8028
13:26:12|5.8028
13:26:13|5.8028
13:26:14|5.8028
13:26:15|5.8026
13:26:17|5.8026
13:26:17|5.8026
13:26:19|5.8026
13:26:20|5.8026
13:26:21|5.8026
13:26:22|5.8026
13:26:23|5.8026
13:26:24|5.7993
13:26:26|5.7993
13:26:27|5.7993
13:26:28|5.7993
13:26:29|5.7993
13:26:30|5.7993
13:26:31|5.7993
13:26:32|5.7993
13:26:33|5.7993
13:26:34|5.7993
13:26:36|5.7993
13:26:37|5.7993
13:26:37|5.7993
13:26:39|5.7993
13:26:39|5.7993
13:26:41|5.7993
13:26:42|5.7955
13:26:43|5.7955
13:26:44|5.7972
13:26:45|5.7972
13:26:46|5.7947
13:26:47|5.7947
13:26:48|5.7947
13:26:49|5.7947
13:26:50|5.7947
13:26:52|5.7947
13:26:52|5.7947
13:26:53|5.7947
13:26:54|5.7947
13:26:55|5.7947
13:26:56|5.7947
13:26:58|5.7947
13:26:58|5.7947
13:27:00|5.7947
13:27:00|5.7947
13:27:01|5.7947
13:27:03|5.7947
13:27:03|5.7947
13:27:04|5.7947
13:27:05|5.7947
13:27:06|5.7947
13:27:07|5.7947
13:27:09|5.7851
13:27:09|5.7851
13:27:11|5.7887
13:27:11|5.7888
13:27:13|5.7888
13:27:15|5.7888
13:27:15|5.7812
13:27:16|5.7812
13:27:18|5.7812
13:27:19|5.7812
13:27:20|5.7812
13:27:21|5.7826
13:27:22|5.7826
13:27:23|5.7826
13:27:25|5.78
13:27:25|5.78
13:27:26|5.78
13:27:27|5.78
13:27:28|5.78
13:27:30|5.78
13:27:31|5.78
13:27:32|5.78
13:27:33|5.78
13:27:34|5.78
13:27:35|5.78
13:27:36|5.78
13:27:37|5.78
13:27:38|5.78
13:27:39|5.78
13:27:40|5.78
13:27:41|5.78
13:27:42|5.78
13:27:43|5.78
13:27:45|5.78
13:27:45|5.78
13:27:46|5.78
13:27:47|5.78
13:27:48|5.78
13:27:49|5.78
13:27:50|5.78
13:27:51|5.78
13:27:52|5.78
13:27:53|5.78
13:27:54|5.78
13:27:55|5.7845
13:27:56|5.7845
13:27:57|5.7845
13:27:58|5.7845
13:27:59|5.7845
13:28:00|5.7911
13:28:01|5.7911
13:28:02|5.7911
13:28:04|5.7911
13:28:04|5.7911
13:28:05|5.7911
13:28:06|5.7911
13:28:07|5.7911
13:28:08|5.7911
13:28:10|5.7911
13:28:11|5.7911
13:28:12|5.7911
13:28:14|5.7911
13:28:14|5.7911
13:28:15|5.7911
13:28:16|5.7911
13:28:18|5.7911
13:28:18|5.7911
13:28:19|5.7911
13:28:21|5.7911
13:28:23|5.7911
13:28:23|5.7911
13:28:24|5.7919
13:28:25|5.7989
13:28:26|5.7989
13:28:27|5.7989
13:28:28|5.7989
13:28:29|5.7989
13:28:31|5.7989
13:28:31|5.7989
13:28:32|5.7989
13:28:33|5.7989
13:28:34|5.7989
13:28:35|5.7989
13:28:36|5.7989
13:28:37|5.7989
13:28:38|5.7989
13:28:39|5.7989
13:28:40|5.7989
13:28:41|5.7989
13:28:42|5.7989
13:28:43|5.7989
13:28:44|5.7989
13:28:45|5.7989
13:28:46|5.7989
13:28:47|5.7989
13:28:49|5.7989
13:28:50|5.7989
13:28:50|5.7989
13:28:52|5.7989
13:28:53|5.7989
13:28:55|5.7989
13:28:55|5.7989
13:28:56|5.7989
13:28:58|5.7989
13:28:58|5.7989
13:28:59|5.7989
13:29:00|5.7936
13:29:01|5.7936
13:29:03|5.7936
13:29:04|5.7976
13:29:05|5.8012
13:29:07|5.8012
13:29:07|5.8012
13:29:08|5.8012
13:29:09|5.8012
13:29:10|5.8012
13:29:12|5.8012
13:29:12|5.8012
13:29:15|5.8012
13:29:15|5.8012
13:29:16|5.7981
13:29:17|5.7981
13:29:19|5.7981
13:29:21|5.7981
13:29:22|5.7922
13:29:23|5.7922
13:29:24|5.7941
13:29:25|5.7941
13:29:26|5.7941
13:29:27|5.7978
13:29:28|5.7978
13:29:29|5.7978
13:29:30|5.7978
13:29:31|5.7978
13:29:32|5.7978
13:29:33|5.7978
13:29:34|5.7978
13:29:35|5.7978
13:29:36|5.7978
13:29:37|5.7978
13:29:38|5.7978
13:29:39|5.7919
13:29:40|5.7919
13:29:42|5.7919
13:29:42|5.7919
13:29:43|5.7919
13:29:44|5.7919
13:29:45|5.7919
13:29:46|5.7919
13:29:47|5.7919
13:29:48|5.7919
13:29:49|5.7919
13:29:50|5.7919
13:29:51|5.7919
13:29:52|5.7919
13:29:53|5.7919
13:29:54|5.7919
13:29:55|5.7919
13:29:56|5.7919
13:29:57|5.7919
13:29:58|5.7919
13:29:59|5.7919
13:30:00|5.7966
13:30:01|5.7966
13:30:02|5.7966
13:30:03|5.7966
13:30:04|5.7966
13:30:05|5.8052
13:30:06|5.8052
13:30:07|5.8052
13:30:09|5.8052
13:30:09|5.8052
13:30:10|5.8052
13:30:12|5.8052
13:30:13|5.8052
13:30:14|5.8052
13:30:15|5.8052
13:30:16|5.8052
13:30:17|5.8052
13:30:17|5.8052
13:30:19|5.8052
13:30:21|5.8052
13:30:22|5.8052
13:30:23|5.8052
13:30:24|5.8052
13:30:24|5.8052
13:30:27|5.8052
13:30:27|5.8078
13:30:29|5.8078
13:30:30|5.8166
13:30:31|5.8166
13:30:32|5.8166
13:30:33|5.8166
13:30:34|5.8166
13:30:35|5.8166
13:30:36|5.8166
13:30:37|5.8166
13:30:38|5.8147
13:30:39|5.8147
13:30:40|5.8147
13:30:41|5.8147
13:30:43|5.8147
13:30:44|5.8147
13:30:45|5.8147
13:30:46|5.8147
13:30:47|5.8147
13:30:48|5.8147
13:30:49|5.8147
13:30:50|5.8147
13:30:51|5.8147
13:30:52|5.8147
13:30:53|5.8147
13:30:54|5.8147
13:30:55|5.8147
13:30:57|5.8192
13:30:57|5.8192
13:30:59|5.8192
13:30:59|5.8192
13:31:01|5.8192
13:31:01|5.8192
13:31:02|5.8192
13:31:04|5.8192
13:31:04|5.8192
13:31:05|5.8176
13:31:07|5.8176
13:31:08|5.8176
13:31:09|5.8176
13:31:09|5.8176
13:31:10|5.8176
13:31:12|5.8176
13:31:13|5.8176
13:31:13|5.8176
13:31:14|5.8176
13:31:15|5.8176
13:31:16|5.8176
13:31:17|5.8176
13:31:18|5.8176
13:31:20|5.8176
13:31:21|5.8176
13:31:22|5.8176
13:31:23|5.8176
13:31:24|5.8176
13:31:25|5.825
13:31:27|5.825
13:31:27|5.825
13:31:29|5.825
13:31:29|5.825
13:31:31|5.8341
13:31:32|5.8341
13:31:33|5.8341
13:31:34|5.8341
13:31:35|5.8341
13:31:36|5.8341
13:31:37|5.8341
13:31:38|5.8341
13:31:39|5.8341
13:31:40|5.8341
13:31:41|5.8341
13:31:42|5.8341
13:31:43|5.8341
13:31:44|5.8341
13:31:45|5.8341
13:31:46|5.8341
13:31:47|5.8341
13:31:48|5.8341
13:31:49|5.8279
13:31:50|5.8597
13:31:51|5.8597
13:31:52|5.8597
13:31:53|5.8597
13:31:54|5.8597
13:31:55|5.8597
13:31:56|5.8497
13:31:57|5.8497
13:31:58|5.8613
13:31:59|5.8613
13:32:00|5.8613
13:32:01|5.8655
13:32:02|5.8655
13:32:03|5.8655
13:32:05|5.8655
13:32:05|5.8655
13:32:06|5.8655
13:32:07|5.8736
13:32:08|5.8759
13:32:09|5.876
13:32:10|5.8894
13:32:11|5.8894
13:32:13|5.8896
13:32:13|5.8896
13:32:16|5.8794
13:32:16|5.8914
13:32:17|5.8914
13:32:18|5.8914
13:32:19|5.8914
13:32:20|5.8943
13:32:21|5.8943
13:32:23|5.9016
13:32:25|5.9074
13:32:26|5.9149
13:32:27|5.9187
13:32:27|5.9187
13:32:29|5.93
13:32:30|5.9195
13:32:31|5.9195
13:32:32|5.9377
13:32:32|5.9346
13:32:34|5.9346
13:32:35|5.942
13:32:36|5.942
13:32:36|5.9343
13:32:39|5.9444
13:32:39|5.9444
13:32:40|5.95
13:32:41|5.95
13:32:42|5.9512
13:32:43|5.9512
13:32:44|5.9512
13:32:45|5.9631
13:32:46|5.9632
13:32:47|5.9632
13:32:48|5.9723
13:32:49|5.9738
13:32:50|5.9738
13:32:51|5.9658
13:32:53|5.986
13:32:54|5.9889
13:32:54|5.9899
13:32:56|5.9898
13:32:57|5.9898
13:32:58|5.9897
13:32:59|5.9897
13:32:59|5.9976
13:33:01|5.9976
13:33:03|5.9899
13:33:03|5.9942
13:33:04|5.9941
13:33:05|5.9898
13:33:06|5.9898
13:33:07|5.9898
13:33:08|5.9976
13:33:09|5.9976
13:33:10|5.9976
13:33:11|5.9997
13:33:12|5.9997
13:33:14|5.9976
13:33:14|5.9992
13:33:15|5.9992
13:33:17|5.9976
13:33:18|5.9995
13:33:19|5.9745
13:33:20|5.9928
13:33:21|5.9928
13:33:22|5.9928
13:33:23|5.9928
13:33:23|5.9904
13:33:25|5.9904
13:33:27|5.9904
13:33:27|5.9902
13:33:29|5.9781
13:33:30|5.9794
13:33:31|5.9896
13:33:33|5.9896
13:33:33|5.9738
13:33:34|5.9738
13:33:35|5.9829
13:33:36|5.9819
13:33:37|5.9819
13:33:38|5.9812
13:33:39|5.9812
13:33:40|5.9812
13:33:42|5.982
13:33:43|5.982
13:33:44|5.982
13:33:45|5.9819
13:33:45|5.9819
13:33:47|5.9819
13:33:48|5.9838
13:33:49|5.982
13:33:50|5.982
13:33:50|5.982
13:33:51|5.982
13:33:53|5.9878
13:33:53|5.9878
13:33:55|5.9878
13:33:56|5.9878
13:33:56|5.9812
13:33:58|5.9812
13:33:58|5.9812
13:33:59|5.9812
13:34:02|5.9808
13:34:02|5.9808
13:34:03|5.9808
13:34:04|5.9808
13:34:05|5.9808
13:34:06|5.9806
13:34:08|5.9805
13:34:08|5.9806
13:34:09|5.9806
13:34:11|5.9717
13:34:12|5.9804
13:34:12|5.9804
13:34:14|5.9804
13:34:14|5.9804
13:34:15|5.9804
13:34:18|5.9804
13:34:18|5.9724
13:34:19|5.9724
13:34:20|5.9707
13:34:21|5.9642
13:34:23|5.9642
13:34:23|5.9642
13:34:24|5.96
13:34:25|5.96
13:34:26|5.96
13:34:29|5.9432
13:34:29|5.9432
13:34:31|5.9372
13:34:31|5.9372
13:34:34|5.9336
13:34:34|5.9
13:34:35|5.9
13:34:36|5.8896
13:34:37|5.8896
13:34:38|5.8963
13:34:39|5.8963
13:34:40|5.8963
13:34:42|5.8896
13:34:42|5.8962
13:34:44|5.8974
13:34:45|5.8974
13:34:45|5.9251
13:34:46|5.9251
13:34:47|5.9251
13:34:49|5.9011
13:34:50|5.8995
13:34:51|5.8995
13:34:51|5.9082
13:34:52|5.9082
13:34:53|5.9
13:34:54|5.9
13:34:56|5.9
13:34:57|5.9
13:34:58|5.9
13:34:58|5.8963
13:35:00|5.9
13:35:00|5.9001
13:35:02|5.9109
13:35:03|5.9109
13:35:04|5.9109
13:35:05|5.9109
13:35:06|5.9109
13:35:08|5.9109
13:35:09|5.884
13:35:09|5.884
13:35:11|5.884
13:35:12|5.884
13:35:12|5.914
13:35:15|5.9046
13:35:15|5.9046
13:35:16|5.9046
13:35:17|5.9064
13:35:18|5.91
13:35:19|5.9135
13:35:20|5.9135
13:35:21|5.9135
13:35:23|5.9372
13:35:23|5.9372
13:35:26|5.9571
13:35:27|5.9571
13:35:28|5.9571
13:35:29|5.9608
13:35:30|5.9608
13:35:30|5.9608
13:35:31|5.9067
13:35:33|5.9338
13:35:34|5.9338
13:35:35|5.9338
13:35:36|5.9483
13:35:37|5.9483
13:35:39|5.9448
13:35:39|5.9448
13:35:40|5.9607
13:35:42|5.9608
13:35:43|5.9559
13:35:44|5.9559
13:35:46|5.9559
13:35:46|5.9059
13:35:47|5.9173
13:35:48|5.8994
13:35:49|5.8994
13:35:50|5.8994
13:35:51|5.8994
13:35:52|5.8994
13:35:53|5.9216
13:35:54|5.9085
13:35:56|5.9085
13:35:56|5.9085
13:35:57|5.9085
13:35:59|5.9085
13:35:59|5.913
13:36:00|5.9219
13:36:03|5.9297
13:36:03|5.9353
13:36:04|5.9407
13:36:05|5.9407
13:36:06|5.9608
13:36:07|5.9608
13:36:08|5.9442
13:36:09|5.9466
13:36:10|5.9509
13:36:11|5.9509
13:36:13|5.9818
13:36:13|5.9587
13:36:16|5.9879
13:36:16|5.9879
13:36:17|5.9876
13:36:18|5.9876
13:36:19|5.9871
13:36:20|5.9871
13:36:21|5.9871
13:36:22|5.9932
13:36:23|5.9871
13:36:24|5.9932
13:36:25|5.9932
13:36:26|5.9932
13:36:28|5.9819
13:36:28|5.9933
13:36:29|5.9914
13:36:31|5.9914
13:36:33|6.
13:36:34|6.
13:36:34|6.
13:36:36|5.9809
13:36:37|5.9986
13:36:38|5.9986
13:36:38|5.9986
13:36:40|5.9999
13:36:41|6.
13:36:41|6.
13:36:42|5.9674
13:36:45|5.9647
13:36:46|5.979
13:36:46|5.979
13:36:47|5.979
13:36:48|5.9796
13:36:49|5.9796
13:36:51|5.9796
13:36:52|5.9796
13:36:54|5.9986
13:36:54|6.006
13:36:55|5.9952
13:36:56|6.0041
13:36:57|6.0041
13:36:58|6.0041
13:36:59|6.0047
13:37:00|6.0188
13:37:02|6.0188
13:37:02|6.0285
13:37:03|6.025
13:37:04|6.0288
13:37:05|6.0288
13:37:06|6.0183
13:37:07|6.0288
13:37:08|6.0214
13:37:09|6.0425
13:37:11|6.05
13:37:12|6.05
13:37:13|6.05
13:37:14|6.0543
13:37:15|6.0547
13:37:16|6.06
13:37:18|6.0655
13:37:18|6.0655
13:37:19|6.0568
13:37:20|6.0434
13:37:21|6.0419
13:37:22|6.0215
13:37:23|6.0629
13:37:24|6.0561
13:37:25|6.0595
13:37:27|6.0596
13:37:28|6.0596
13:37:30|6.0596
13:37:30|6.0596
13:37:31|6.0596
13:37:33|6.0595
13:37:33|6.06
13:37:35|6.06
13:37:35|6.06
13:37:37|6.06
13:37:38|6.06
13:37:38|6.06
13:37:39|6.06
13:37:40|6.06
13:37:42|6.06
13:37:43|6.06
13:37:44|6.0692
13:37:45|6.0692
13:37:45|6.0727
13:37:47|6.0734
13:37:47|6.0662
13:37:49|6.0825
13:37:50|6.0746
13:37:51|6.0897
13:37:52|6.0894
13:37:52|6.0808
13:37:54|6.0771
13:37:54|6.0893
13:37:56|6.09
13:37:58|6.0998
13:37:58|6.0998
13:37:59|6.0989
13:38:00|6.0751
13:38:01|6.0987
13:38:02|6.0896
13:38:03|6.1
13:38:04|6.1
13:38:05|6.1
13:38:06|6.1
13:38:07|6.1
13:38:08|6.1
13:38:09|6.1
13:38:11|6.1
13:38:12|6.09
13:38:13|6.09
13:38:14|6.1
13:38:15|6.1
13:38:15|6.0989
13:38:18|6.0993
13:38:18|6.0993
13:38:20|6.0993
13:38:21|6.0993
13:38:23|6.0799
13:38:23|6.0799
13:38:24|6.0902
13:38:25|6.0981
13:38:27|6.0966
13:38:29|6.0981
13:38:29|6.1
13:38:30|6.1
13:38:32|6.1
13:38:33|6.1
13:38:34|6.1
13:38:36|6.094
13:38:36|6.0998
13:38:37|6.0998
13:38:38|6.0997
13:38:39|6.0803
13:38:40|6.0751
13:38:41|6.0639
13:38:42|6.0762
13:38:43|6.0762
13:38:44|6.0972
13:38:45|6.0972
13:38:46|6.0885
13:38:47|6.0885
13:38:48|6.0885
13:38:49|6.0885
13:38:50|6.0815
13:38:51|6.0909
13:38:52|6.0971
13:38:53|6.0971
13:38:55|6.0953
13:38:56|6.0953
13:38:57|6.0953
13:38:58|6.0971
13:39:00|6.0985
13:39:00|6.0993
13:39:02|6.1
13:39:04|6.1
13:39:04|6.0919
13:39:05|6.1
13:39:06|6.1
13:39:07|6.1553
13:39:08|6.1549
13:39:09|6.16
13:39:11|6.1376
13:39:11|6.1376
13:39:13|6.1393
13:39:14|6.1393
13:39:14|6.1548
13:39:16|6.141
13:39:18|6.1871
13:39:18|6.1646
13:39:19|6.1733
13:39:20|6.1681
13:39:21|6.1681
13:39:22|6.1904
13:39:23|6.1747
13:39:24|6.1747
13:39:25|6.1884
13:39:26|6.1885
13:39:27|6.1889
13:39:28|6.1889
13:39:30|6.1374
13:39:31|6.1253
13:39:32|6.1266
13:39:32|6.1269
13:39:33|6.1386
13:39:35|6.1389
13:39:36|6.1027
13:39:37|6.112
13:39:38|6.1126
13:39:39|6.1126
13:39:40|6.1126
13:39:41|6.1702
13:39:43|6.1697
13:39:43|6.1747
13:39:44|6.1876
13:39:45|6.1876
13:39:46|6.1654
13:39:47|6.1555
13:39:48|6.1625
13:39:49|6.1625
13:39:50|6.1625
13:39:51|6.1554
13:39:52|6.1554
13:39:53|6.1437
13:39:54|6.14
13:39:55|6.14
13:39:56|6.14
13:39:57|6.14
13:39:58|6.14
13:39:59|6.1267
13:40:00|6.1267
13:40:01|6.1241
13:40:02|6.1292
13:40:03|6.1273
13:40:04|6.1292
13:40:06|6.1314
13:40:08|6.1319
13:40:08|6.1292
13:40:09|6.1292
13:40:10|6.1292
13:40:11|6.1292
13:40:12|6.1319
13:40:13|6.1292
13:40:14|6.1292
13:40:16|6.1235
13:40:17|6.1334
13:40:17|6.1334
13:40:18|6.1354
13:40:20|6.1096
13:40:21|6.0803
13:40:23|6.0924
13:40:23|6.0855
13:40:25|6.0855
13:40:26|6.0816
13:40:26|6.0816
13:40:28|6.0922
13:40:28|6.0928
13:40:30|6.0928
13:40:31|6.0928
13:40:32|6.0926
13:40:33|6.0928
13:40:34|6.0928
13:40:36|6.0931
13:40:36|6.0931
13:40:37|6.0931
13:40:39|6.1025
13:40:40|6.0947
13:40:41|6.0955
13:40:42|6.0955
13:40:43|6.0955
13:40:44|6.0955
13:40:45|6.0955
13:40:46|6.0955
13:40:47|6.0955
13:40:48|6.0955
13:40:49|6.0955
13:40:50|6.0924
13:40:51|6.094
13:40:52|6.094
13:40:53|6.0862
13:40:54|6.0862
13:40:55|6.095
13:40:56|6.095
13:40:57|6.0943
13:40:58|6.094
13:40:59|6.095
13:41:00|6.095
13:41:01|6.095
13:41:02|6.095
13:41:03|6.0943
13:41:04|6.0943
13:41:06|6.0969
13:41:07|6.0969
13:41:08|6.0969
13:41:09|6.0969
13:41:10|6.0969
13:41:11|6.0953
13:41:12|6.0934
13:41:14|6.097
13:41:15|6.097
13:41:15|6.1063
13:41:17|6.1063
13:41:17|6.1063
13:41:18|6.1125
13:41:19|6.1125
13:41:21|6.0988
13:41:22|6.0988
13:41:23|6.1113
13:41:24|6.1113
13:41:25|6.1116
13:41:26|6.107
13:41:27|6.107
13:41:28|6.1281
13:41:29|6.1233
13:41:30|6.1546
13:41:31|6.1546
13:41:32|6.1546
13:41:34|6.141
13:41:34|6.141
13:41:35|6.141
13:41:36|6.1303
13:41:38|6.1303
13:41:39|6.1369
13:41:39|6.1369
13:41:40|6.1369
13:41:42|6.1281
13:41:43|6.1281
13:41:44|6.1281
13:41:45|6.13
13:41:46|6.1281
13:41:47|6.1281
13:41:48|6.1357
13:41:49|6.1357
13:41:50|6.1357
13:41:51|6.134
13:41:52|6.1002
13:41:53|6.1002
13:41:54|6.1096
13:41:55|6.1096
13:41:56|6.1096
13:41:57|6.1096
13:41:58|6.1078
13:41:59|6.1129
13:42:00|6.1129
13:42:01|6.115
13:42:02|6.0973
13:42:03|6.1062
13:42:04|6.1056
13:42:05|6.1106
13:42:06|6.1106
13:42:07|6.1129
13:42:08|6.1129
13:42:09|6.1129
13:42:10|6.1167
13:42:11|6.1167
13:42:12|6.133
13:42:13|6.133
13:42:14|6.133
13:42:15|6.1347
13:42:16|6.13
13:42:17|6.1343
13:42:18|6.13
13:42:19|6.13
13:42:20|6.1244
13:42:21|6.1129
13:42:22|6.126
13:42:23|6.1129
13:42:25|6.124
13:42:25|6.124
13:42:26|6.1136
13:42:27|6.1134
13:42:28|6.1134
13:42:29|6.1244
13:42:31|6.1267
13:42:32|6.1267
13:42:33|6.1267
13:42:34|6.1267
13:42:35|6.1267
13:42:36|6.1267
13:42:37|6.1267
13:42:38|6.1267
13:42:40|6.1289
13:42:41|6.1289
13:42:42|6.1289
13:42:43|6.1289
13:42:44|6.1361
13:42:45|6.1466
13:42:46|6.1424
13:42:47|6.1424
13:42:47|6.1309
13:42:48|6.1366
13:42:50|6.1366
13:42:51|6.1473
13:42:51|6.1473
13:42:52|6.1377
13:42:53|6.1377
13:42:55|6.1394
13:42:56|6.1365
13:42:57|6.1394
13:42:59|6.1341
13:42:59|6.1341
13:43:00|6.1448
13:43:01|6.1444
13:43:02|6.1309
13:43:04|6.1267
13:43:04|6.1341
13:43:06|6.1341
13:43:07|6.1341
13:43:08|6.1341
13:43:09|6.1341
13:43:10|6.1341
13:43:11|6.1341
13:43:12|6.1341
13:43:13|6.1341
13:43:14|6.1302
13:43:15|6.1123
13:43:16|6.1337
13:43:17|6.1333
13:43:18|6.1333
13:43:19|6.1333
13:43:21|6.1333
13:43:22|6.1244
13:43:23|6.1244
13:43:24|6.1122
13:43:24|6.1
13:43:25|6.1
13:43:26|6.1
13:43:27|6.1216
13:43:29|6.1216
13:43:29|6.1216
13:43:31|6.1216
13:43:31|6.1194
13:43:32|6.1194
13:43:33|6.1194
13:43:34|6.1194
13:43:36|6.1194
13:43:37|6.1
13:43:38|6.1
13:43:39|6.1
13:43:41|6.1
13:43:41|6.1
13:43:43|6.1121
13:43:44|6.1121
13:43:44|6.1121
13:43:46|6.1121
13:43:47|6.1121
13:43:48|6.1
13:43:49|6.0836
13:43:50|6.0836
13:43:51|6.073
13:43:52|6.0532
13:43:53|6.0694
13:43:54|6.0504
13:43:55|6.0504
13:43:56|6.0532
13:43:58|6.0512
13:43:59|6.0511
13:44:00|6.0532
13:44:01|6.0504
13:44:02|6.0504
13:44:03|6.0466
13:44:04|6.0319
13:44:05|6.0515
13:44:06|6.0274
13:44:08|6.0274
13:44:09|6.0274
13:44:10|6.0455
13:44:11|6.0455
13:44:12|6.0434
13:44:13|6.0434
13:44:14|6.0434
13:44:15|6.0455
13:44:16|6.0445
13:44:17|6.05
13:44:18|6.0449
13:44:19|6.0449
13:44:21|6.0445
13:44:21|6.0445
13:44:23|6.0156
13:44:24|6.0274
13:44:24|6.0445
13:44:25|6.0425
13:44:26|6.0367
13:44:28|6.0367
13:44:29|6.026
13:44:29|6.0307
13:44:31|6.0307
13:44:31|6.0337
13:44:32|6.0337
13:44:33|6.0337
13:44:34|6.0337
13:44:35|6.022
13:44:37|6.0223
13:44:38|6.0333
13:44:38|6.0227
13:44:40|6.0227
13:44:40|6.0197
13:44:42|6.0197
13:44:43|6.0197
13:44:44|6.0198
13:44:45|6.0198
13:44:47|6.0198
13:44:47|6.0319
13:44:48|6.0319
13:44:49|6.0319
13:44:50|6.0177
13:44:51|6.0177
13:44:52|6.0259
13:44:54|6.0129
13:44:55|6.0153
13:44:56|6.0153
13:44:57|6.0089
13:44:59|5.9573
13:45:00|5.9566
13:45:00|5.967
13:45:02|5.967
13:45:02|5.9668
13:45:04|5.95
13:45:05|5.9332
13:45:06|5.9451
13:45:08|5.9436
13:45:09|5.9248
13:45:09|5.9248
13:45:10|5.9375
13:45:13|5.9446
13:45:13|5.938
13:45:14|5.9375
13:45:15|5.9557
13:45:16|5.9557
13:45:17|5.9414
13:45:18|5.9634
13:45:19|5.9634
13:45:20|5.9634
13:45:21|5.9634
13:45:22|5.9634
13:45:23|5.9637
13:45:24|5.9637
13:45:25|5.9749
13:45:26|5.9662
13:45:27|5.9662
13:45:28|5.9662
13:45:29|5.9662
13:45:30|5.9662
13:45:31|5.9804
13:45:32|5.9804
13:45:34|5.9787
13:45:36|5.9787
13:45:36|5.9787
13:45:37|5.9787
13:45:38|5.9787
13:45:40|5.9804
13:45:40|5.9894
13:45:41|5.9815
13:45:42|5.9815
13:45:43|5.9966
13:45:45|5.991
13:45:46|5.991
13:45:46|6.007
13:45:48|6.007
13:45:49|6.007
13:45:50|6.0202
13:45:51|6.0222
13:45:52|6.0247
13:45:53|6.0203
13:45:54|6.0203
13:45:55|6.025
13:45:56|6.0222
13:45:57|6.0247
13:45:57|6.0185
13:45:59|6.0185
13:46:00|6.0309
13:46:01|6.0398
13:46:02|6.0398
13:46:04|6.05
13:46:04|6.0645
13:46:05|6.0645
13:46:06|6.0645
13:46:07|6.0561
13:46:08|6.0489
13:46:09|6.0489
13:46:10|6.058
13:46:11|6.058
13:46:12|6.0568
13:46:13|6.0744
13:46:14|6.0744
13:46:15|6.0612
13:46:16|6.0722
13:46:18|6.0722
13:46:18|6.0633
13:46:20|6.0692
13:46:21|6.0692
13:46:23|6.0633
13:46:23|6.0633
13:46:24|6.0798
13:46:25|6.0798
13:46:26|6.0798
13:46:27|6.0798
13:46:28|6.087
13:46:29|6.0936
13:46:30|6.0936
13:46:32|6.1
13:46:32|6.1
13:46:34|6.1002
13:46:34|6.1002
13:46:37|6.1
13:46:38|6.0997
13:46:38|6.0997
13:46:40|6.0997
13:46:42|6.1
13:46:42|6.0997
13:46:43|6.0997
13:46:44|6.0997
13:46:45|6.1053
13:46:46|6.1053
13:46:47|6.1053
13:46:49|6.0887
13:46:50|6.0887
13:46:51|6.0863
13:46:52|6.0863
13:46:54|6.0981
13:46:54|6.1098
13:46:55|6.1098
13:46:56|6.1174
13:46:57|6.12
13:46:58|6.12
13:46:59|6.12
13:47:00|6.1
13:47:01|6.1297
13:47:02|6.13
13:47:03|6.1094
13:47:04|6.1094
13:47:05|6.1094
13:47:07|6.1094
13:47:08|6.1034
13:47:10|6.0827
13:47:10|6.0888
13:47:11|6.0888
13:47:12|6.0888
13:47:13|6.0888
13:47:14|6.0875
13:47:15|6.0875
13:47:16|6.0993
13:47:17|6.1022
13:47:18|6.0799
13:47:20|6.0799
13:47:22|6.0799
13:47:22|6.0799
13:47:23|6.0888
13:47:24|6.0937
13:47:25|6.0827
13:47:26|6.0694
13:47:27|6.0717
13:47:28|6.06
13:47:30|6.0554
13:47:31|6.0554
13:47:32|6.0579
13:47:32|6.0579
13:47:33|6.0579
13:47:35|6.0579
13:47:37|6.0666
13:47:37|6.0579
13:47:39|6.0549
13:47:40|6.0549
13:47:42|6.0619
13:47:42|6.0619
13:47:43|6.0619
13:47:44|6.0619
13:47:45|6.0619
13:47:46|6.0619
13:47:48|6.0608
13:47:49|6.0608
13:47:50|6.0608
13:47:50|6.0608
13:47:52|6.0608
13:47:53|6.061
13:47:54|6.061
13:47:55|6.061
13:47:56|6.061
13:47:57|6.061
13:47:58|6.061
13:47:59|6.061
13:47:59|6.061
13:48:01|6.061
13:48:02|6.061
13:48:03|6.0532
13:48:04|6.0532
13:48:05|6.05
13:48:06|6.0481
13:48:08|6.0381
13:48:09|6.0277
13:48:11|6.0237
13:48:11|6.0281
13:48:13|6.0281
13:48:14|6.0281
13:48:15|6.0281
13:48:16|6.0281
13:48:17|6.0281
13:48:18|6.0281
13:48:19|6.0281
13:48:20|6.0281
13:48:20|6.0281
13:48:21|6.0281
13:48:22|6.0277
13:48:24|6.0277
13:48:26|6.0281
13:48:26|6.0281
13:48:27|6.0281
13:48:28|6.022
13:48:29|6.0195
13:48:30|6.0195
13:48:31|6.0195
13:48:32|6.0195
13:48:33|6.0195
13:48:34|6.0195
13:48:35|6.0106
13:48:36|6.0085
13:48:38|6.0085
13:48:39|5.9933
13:48:40|5.9894
13:48:41|6.0095
13:48:42|6.0095
13:48:44|6.0195
13:48:44|6.0195
13:48:45|6.0079
13:48:46|6.0079
13:48:47|6.0079
13:48:48|6.0277
13:48:49|6.0148
13:48:50|6.0148
13:48:51|6.0254
13:48:52|6.0254
13:48:54|6.0152
13:48:56|6.0152
13:48:56|6.0218
13:48:57|6.0111
13:48:58|6.0111
13:48:59|6.0111
13:49:00|6.0172
13:49:01|6.0172
13:49:02|6.0172
13:49:03|6.0172
13:49:04|6.0172
13:49:05|6.0074
13:49:06|6.0074
13:49:07|6.0074
13:49:09|6.0281
13:49:11|6.0309
13:49:11|6.0273
13:49:12|6.0273
13:49:13|6.0273
13:49:14|6.0273
13:49:15|6.0295
13:49:16|6.0295
13:49:17|6.0295
13:49:18|6.0295
13:49:19|6.0273
13:49:20|6.0386
13:49:21|6.0386
13:49:22|6.0386
13:49:23|6.0393
13:49:24|6.0386
13:49:25|6.0273
13:49:26|6.0258
13:49:27|6.0258
13:49:29|6.0258
13:49:30|6.0258
13:49:30|6.0258
13:49:32|6.0258
13:49:32|6.0258
13:49:35|6.0156
13:49:35|6.0156
13:49:36|6.0156
13:49:37|6.0156
13:49:38|6.0286
13:49:40|6.0286
13:49:42|6.0245
13:49:42|6.0245
13:49:43|6.0245
13:49:45|6.0245
13:49:46|6.0245
13:49:47|6.0245
13:49:47|6.0245
13:49:50|6.0245
13:49:50|6.0245
13:49:51|6.0286
13:49:52|6.0286
13:49:53|6.0357
13:49:54|6.0357
13:49:55|6.036
13:49:56|6.036
13:49:57|6.036
13:49:58|6.036
13:49:59|6.036
13:50:00|6.0286
13:50:01|6.0286
13:50:02|6.0286
13:50:04|6.036
13:50:05|6.0243
13:50:07|6.0243
13:50:07|6.0243
13:50:08|6.0243
13:50:10|6.0243
13:50:11|6.0243
13:50:12|6.0289
13:50:13|6.0289
13:50:14|6.0289
13:50:15|6.0289
13:50:16|6.0289
13:50:17|6.0289
13:50:18|6.0289
13:50:19|6.0289
13:50:20|6.0289
13:50:21|6.0289
13:50:22|6.0289
13:50:23|6.0179
13:50:24|6.0179
13:50:25|6.0179
13:50:26|6.0179
13:50:27|6.0179
13:50:28|6.0057
13:50:29|6.0262
13:50:30|6.0262
13:50:31|6.0274
13:50:32|6.0274
13:50:33|6.0274
13:50:34|6.0274
13:50:35|6.0274
13:50:36|6.031
13:50:37|6.031
13:50:38|6.031
13:50:39|6.031
13:50:40|6.031
13:50:41|6.031
13:50:42|6.031
13:50:43|6.031
13:50:44|6.0327
13:50:45|6.0327
13:50:46|6.0327
13:50:47|6.0278
13:50:49|6.0278
13:50:49|6.0278
13:50:50|6.0278
13:50:51|6.05
13:50:53|6.05
13:50:54|6.05
13:50:55|6.05
13:50:56|6.05
13:50:57|6.05
13:50:58|6.05
13:50:59|6.0343
13:51:00|6.0343
13:51:01|6.0343
13:51:02|6.0343
13:51:03|6.0343
13:51:04|6.036
13:51:05|6.036
13:51:06|6.0373
13:51:07|6.0346
13:51:08|6.0454
13:51:09|6.0346
13:51:10|6.0409
13:51:11|6.0409
13:51:12|6.0409
13:51:13|6.0409
13:51:14|6.0281
13:51:15|6.0281
13:51:16|6.0409
13:51:17|6.0409
13:51:18|6.0409
13:51:19|6.0409
13:51:20|6.0359
13:51:21|6.0359
13:51:22|6.0359
13:51:23|6.0193
13:51:24|6.012
13:51:25|6.012
13:51:26|6.012
13:51:27|6.012
13:51:28|6.012
13:51:30|6.0191
13:51:30|6.0146
13:51:32|6.0146
13:51:33|6.0146
13:51:33|6.0146
13:51:34|6.0199
13:51:35|6.0199
13:51:37|6.0157
13:51:37|6.0146
13:51:38|6.015
13:51:39|6.015
13:51:41|6.005
13:51:43|6.0135
13:51:43|6.0254
13:51:44|6.0254
13:51:45|6.0122
13:51:47|6.0122
13:51:48|6.0135
13:51:48|6.0135
13:51:49|6.0135
13:51:50|6.0088
13:51:52|6.0129
13:51:53|6.0001
13:51:54|6.0001
13:51:55|6.0001
13:51:56|6.0001
13:51:57|6.0001
13:51:58|6.0029
13:52:00|6.0029
13:52:00|6.0109
13:52:02|6.0109
13:52:02|6.0109
13:52:04|6.0109
13:52:04|6.0109
13:52:05|6.0109
13:52:07|6.0109
13:52:08|6.0109
13:52:09|6.0109
13:52:10|6.0109
13:52:11|6.0109
13:52:12|6.0109
13:52:13|6.0109
13:52:14|6.0109
13:52:15|6.0029
13:52:16|6.0029
13:52:17|6.0029
13:52:18|6.0008
13:52:19|6.0008
13:52:20|6.0008
13:52:21|6.0008
13:52:22|6.0105
13:52:23|6.0105
13:52:24|6.0105
13:52:25|6.0109
13:52:26|6.006
13:52:28|6.0295
13:52:28|6.0295
13:52:30|6.0162
13:52:30|6.0314
13:52:31|6.0314
13:52:33|6.0314
13:52:34|6.0314
13:52:35|6.0269
13:52:36|6.0269
13:52:37|6.0269
13:52:38|6.0269
13:52:39|6.0269
13:52:40|6.0269
13:52:41|6.0269
13:52:43|6.0269
13:52:43|6.0269
13:52:45|6.0269
13:52:46|6.0269
13:52:48|6.0165
13:52:48|6.0165
13:52:50|6.0154
13:52:50|6.0165
13:52:52|6.0165
13:52:52|6.0165
13:52:53|6.0165
13:52:54|6.0165
13:52:56|6.0165
13:52:57|6.0129
13:52:59|6.0129
13:52:59|6.0207
13:53:00|6.0207
13:53:01|6.0207
13:53:02|6.0207
13:53:04|6.0269
13:53:05|6.0269
13:53:06|6.0269
13:53:07|6.0201
13:53:08|6.0201
13:53:08|6.0201
13:53:10|6.0201
13:53:11|6.0201
13:53:12|6.0201
13:53:13|6.0214
13:53:13|6.0003
13:53:15|6.0003
13:53:16|6.0003
13:53:17|6.0003
13:53:18|6.004
13:53:19|6.004
13:53:20|6.004
13:53:20|6.004
13:53:22|6.
13:53:23|5.9966
13:53:25|5.9731
13:53:25|5.9731
13:53:26|5.9731
13:53:27|5.9731
13:53:28|5.9731
13:53:30|5.9731
13:53:31|5.9731
13:53:32|5.9686
13:53:33|5.9686
13:53:34|5.9748
13:53:35|5.9849
13:53:36|5.9849
13:53:37|5.9708
13:53:38|5.9929
13:53:38|5.9929
13:53:41|5.9751
13:53:41|5.9827
13:53:43|5.9809
13:53:45|5.9759
13:53:45|5.9752
13:53:46|5.973
13:53:47|5.973
13:53:48|5.973
13:53:49|5.973
13:53:50|5.973
13:53:51|5.9718
13:53:52|5.9718
13:53:53|5.9716
13:53:54|5.97
13:53:55|5.96
13:53:56|5.9548
13:53:57|5.9548
13:53:58|5.9548
13:53:59|5.9548
13:54:01|5.9548
13:54:02|5.947
13:54:03|5.9498
13:54:04|5.9498
13:54:04|5.9498
13:54:05|5.9498
13:54:06|5.9498
13:54:08|5.9644
13:54:08|5.9644
13:54:10|5.9644
13:54:10|5.9467
13:54:12|5.9459
13:54:13|5.9459
13:54:13|5.9456
13:54:15|5.9456
13:54:15|5.9456
13:54:17|5.9456
13:54:18|5.9456
13:54:19|5.9456
13:54:20|5.9444
13:54:20|5.931
13:54:21|5.9286
13:54:24|5.9222
13:54:24|5.922
13:54:25|5.92
13:54:26|5.894
13:54:27|5.8857
13:54:28|5.8855
13:54:29|5.8742
13:54:30|5.8742
13:54:31|5.8922
13:54:32|5.8946
13:54:33|5.8947
13:54:34|5.8947
13:54:35|5.8947
13:54:36|5.8778
13:54:37|5.8778
13:54:38|5.8778
13:54:39|5.8863
13:54:40|5.8863
13:54:41|5.8863
13:54:42|5.8863
13:54:44|5.88
13:54:46|5.877
13:54:46|5.877
13:54:48|5.8778
13:54:48|5.8778
13:54:50|5.8863
13:54:51|5.8863
13:54:52|5.8778
13:54:53|5.8778
13:54:54|5.8895
13:54:55|5.888
13:54:57|5.8983
13:54:57|5.8897
13:54:58|5.8878
13:54:59|5.8879
13:55:00|5.8816
13:55:01|5.8816
13:55:02|5.8816
13:55:03|5.8816
13:55:04|5.8816
13:55:06|5.8742
13:55:08|5.8742
13:55:08|5.8742
13:55:10|5.8742
13:55:10|5.8742
13:55:12|5.8698
13:55:13|5.8795
13:55:13|5.8795
13:55:15|5.8787
13:55:15|5.8787
13:55:17|5.8892
13:55:17|5.8892
13:55:19|5.8892
13:55:21|5.8892
13:55:21|5.8892
13:55:23|5.889
13:55:25|5.8975
13:55:25|5.8975
13:55:26|5.8999
13:55:27|5.9
13:55:28|5.9
13:55:29|5.8999
13:55:30|5.8999
13:55:31|5.8999
13:55:32|5.8995
13:55:33|5.8995
13:55:34|5.8995
13:55:36|5.8995
13:55:37|5.8995
13:55:37|5.8995
13:55:39|5.8894
13:55:40|5.8894
13:55:41|5.8781
13:55:43|5.8781
13:55:43|5.8781
13:55:44|5.8781
13:55:46|5.8763
13:55:46|5.8746
13:55:47|5.8641
13:55:50|5.8631
13:55:50|5.8631
13:55:51|5.8721
13:55:52|5.8641
13:55:53|5.8677
13:55:55|5.862
13:55:57|5.8677
13:55:57|5.8677
13:55:58|5.8677
13:55:59|5.8677
13:56:00|5.8677
13:56:02|5.8677
13:56:02|5.8677
13:56:05|5.862
13:56:05|5.862
13:56:06|5.862
13:56:07|5.862
13:56:08|5.8606
13:56:09|5.8603
13:56:10|5.8603
13:56:11|5.8603
13:56:12|5.8603
13:56:13|5.8603
13:56:14|5.8598
13:56:15|5.8564
13:56:16|5.8571
13:56:17|5.8571
13:56:18|5.8571
13:56:19|5.8571
13:56:20|5.8608
13:56:21|5.8608
13:56:22|5.8608
13:56:23|5.8854
13:56:24|5.8854
13:56:25|5.8854
13:56:26|5.8854
13:56:27|5.8717
13:56:28|5.8737
13:56:29|5.8737
13:56:30|5.8737
13:56:31|5.8737
13:56:33|5.8737
13:56:35|5.8737
13:56:35|5.8741
13:56:36|5.8835
13:56:37|5.8987
13:56:39|5.8821
13:56:40|5.8821
13:56:41|5.8821
13:56:42|5.8821
13:56:43|5.8821
13:56:44|5.897
13:56:46|5.8854
13:56:47|5.8854
13:56:48|5.8854
13:56:49|5.897
13:56:50|5.897
13:56:51|5.897
13:56:52|5.897
13:56:53|5.897
13:56:55|5.899
13:56:55|5.899
13:56:57|5.8981
13:56:57|5.8981
13:56:58|5.8999
13:56:59|5.8999
13:57:00|5.8999
13:57:01|5.8902
13:57:03|5.8902
13:57:04|5.8902
13:57:04|5.8902
13:57:05|5.8902
13:57:06|5.8902
13:57:07|5.8902
13:57:08|5.8902
13:57:09|5.8902
13:57:10|5.8902
13:57:11|5.8902
13:57:13|5.8902
13:57:14|5.8902
13:57:14|5.8902
13:57:15|5.8902
13:57:16|5.8902
13:57:18|5.9001
13:57:18|5.9001
13:57:19|5.9001
13:57:20|5.9001
13:57:21|5.9107
13:57:23|5.9107
13:57:23|5.9107
13:57:25|5.9107
13:57:26|5.9131
13:57:27|5.9008
13:57:28|5.9008
13:57:29|5.9008
13:57:30|5.9026
13:57:31|5.9026
13:57:32|5.9004
13:57:33|5.9001
13:57:34|5.9001
13:57:35|5.9001
13:57:36|5.9001
13:57:37|5.9001
13:57:38|5.9001
13:57:39|5.9001
13:57:40|5.9001
13:57:41|5.9087
13:57:42|5.9001
13:57:43|5.9001
13:57:44|5.9001
13:57:45|5.9001
13:57:47|5.9001
13:57:48|5.9001
13:57:48|5.9001
13:57:50|5.9001
13:57:51|5.8939
13:57:52|5.8939
13:57:53|5.8939
13:57:54|5.8939
13:57:55|5.8999
13:57:56|5.8999
13:57:57|5.9002
13:57:58|5.9059
13:57:59|5.9059
13:58:00|5.8999
13:58:02|5.9051
13:58:03|5.9051
13:58:04|5.9051
13:58:05|5.9051
13:58:06|5.9051
13:58:07|5.9019
13:58:08|5.9019
13:58:08|5.9019
13:58:09|5.9019
13:58:10|5.9051
13:58:11|5.9126
13:58:12|5.9126
13:58:14|5.9126
13:58:14|5.9173
13:58:16|5.9173
13:58:18|5.9173
13:58:19|5.9173
13:58:19|5.9173
13:58:20|5.9164
13:58:22|5.9159
13:58:23|5.9159
13:58:24|5.9159
13:58:25|5.9159
13:58:26|5.9159
13:58:27|5.9156
13:58:28|5.9156
13:58:29|5.9156
13:58:30|5.9156
13:58:32|5.9156
13:58:33|5.9154
13:58:34|5.9154
13:58:35|5.9156
13:58:37|5.9159
13:58:38|5.9159
13:58:38|5.9159
13:58:39|5.9159
13:58:41|5.9159
13:58:41|5.9159
13:58:42|5.9159
13:58:43|5.9156
13:58:44|5.917
13:58:45|5.917
13:58:46|5.917
13:58:48|5.917
13:58:49|5.917
13:58:50|5.917
13:58:51|5.917
13:58:52|5.917
13:58:53|5.917
13:58:54|5.917
13:58:55|5.917
13:58:56|5.91
13:58:58|5.91
13:58:59|5.91
13:58:59|5.91
13:59:00|5.91
13:59:02|5.91
13:59:03|5.9001
13:59:04|5.9001
13:59:06|5.9001
13:59:06|5.9001
13:59:07|5.9001
13:59:08|5.8988
13:59:09|5.8988
13:59:10|5.8988
13:59:12|5.88
13:59:13|5.88
13:59:13|5.8849
13:59:15|5.8805
13:59:15|5.88
13:59:17|5.88
13:59:17|5.88
13:59:19|5.88
13:59:19|5.88
13:59:20|5.8824
13:59:22|5.8824
13:59:22|5.8824
13:59:23|5.8824
13:59:24|5.8824
13:59:25|5.8824
13:59:26|5.8824
13:59:27|5.88
13:59:29|5.88
13:59:31|5.88
13:59:31|5.88
13:59:32|5.8962
13:59:34|5.8962
13:59:34|5.8768
13:59:36|5.8768
13:59:36|5.8772
13:59:37|5.8751
13:59:39|5.8751
13:59:40|5.8751
13:59:40|5.8751
13:59:41|5.8751
13:59:42|5.8751
13:59:44|5.8751
13:59:45|5.8651
13:59:45|5.8651
13:59:46|5.8651
13:59:47|5.8651
13:59:49|5.8643
13:59:50|5.8613
13:59:51|5.8613
13:59:52|5.8613
13:59:53|5.8613
13:59:54|5.8613
13:59:55|5.8613
13:59:56|5.8568
13:59:57|5.8568
13:59:58|5.8568
14:00:00|5.8563
14:00:00|5.8563
14:00:01|5.8563
14:00:03|5.8563
14:00:04|5.8566
14:00:06|5.8736
14:00:06|5.8736
14:00:07|5.8581
14:00:08|5.8581
14:00:09|5.8581
14:00:10|5.8581
14:00:11|5.8581
14:00:12|5.8581
14:00:13|5.8581
14:00:15|5.8581
14:00:16|5.8581
14:00:17|5.8581
14:00:18|5.8581
14:00:19|5.8581
14:00:20|5.8669
14:00:21|5.8669
14:00:22|5.8669
14:00:24|5.8669
14:00:24|5.8669
14:00:25|5.8669
14:00:27|5.8659
14:00:28|5.8586
14:00:29|5.8586
14:00:31|5.8586
14:00:31|5.8586
14:00:32|5.8593
14:00:33|5.8563
14:00:34|5.8563
14:00:35|5.8563
14:00:36|5.8452
14:00:37|5.8452
14:00:38|5.8419
14:00:39|5.8498
14:00:40|5.8498
14:00:41|5.8452
14:00:42|5.8452
14:00:43|5.8366
14:00:44|5.8368
14:00:45|5.8347
14:00:46|5.8538
14:00:47|5.8538
14:00:48|5.8481
14:00:50|5.8331
14:00:52|5.8356
14:00:53|5.8472
14:00:54|5.8472
14:00:54|5.8472
14:00:57|5.8413
14:00:58|5.8413
14:00:59|5.8413
14:01:01|5.8413
14:01:01|5.8413
14:01:02|5.8413
14:01:03|5.8413
14:01:04|5.8413
14:01:05|5.8413
14:01:06|5.8358
14:01:07|5.8358
14:01:08|5.8358
14:01:09|5.8358
14:01:10|5.8396
14:01:11|5.8279
14:01:12|5.8279
14:01:13|5.8279
14:01:14|5.8279
14:01:15|5.8279
14:01:17|5.8342
14:01:18|5.8342
14:01:19|5.8342
14:01:19|5.8316
14:01:20|5.828
14:01:22|5.8281
14:01:23|5.8281
14:01:25|5.8278
14:01:26|5.8278
14:01:27|5.8278
14:01:28|5.8278
14:01:28|5.8278
14:01:30|5.828
14:01:31|5.828
14:01:33|5.828
14:01:33|5.828
14:01:35|5.828
14:01:36|5.828
14:01:37|5.8281
14:01:38|5.8279
14:01:39|5.8279
14:01:40|5.8279
14:01:42|5.8251
14:01:42|5.8251
14:01:43|5.8234
14:01:44|5.8234
14:01:45|5.8234
14:01:46|5.822
14:01:47|5.8195
14:01:48|5.8217
14:01:50|5.8217
14:01:51|5.8217
14:01:52|5.8195
14:01:53|5.8195
14:01:54|5.822
14:01:55|5.822
14:01:55|5.822
14:01:56|5.822
14:01:57|5.822
14:02:00|5.822
14:02:01|5.8217
14:02:02|5.8332
14:02:03|5.8332
14:02:04|5.8258
14:02:05|5.8258
14:02:06|5.8258
14:02:07|5.8306
14:02:08|5.8306
14:02:09|5.8306
14:02:10|5.8305
14:02:11|5.8305
14:02:12|5.8305
14:02:14|5.8305
14:02:14|5.8305
14:02:16|5.8331
14:02:17|5.8331
14:02:17|5.8331
14:02:19|5.8306
14:02:20|5.8306
14:02:20|5.8306
14:02:22|5.8306
14:02:22|5.8306
14:02:23|5.8306
14:02:25|5.8306
14:02:26|5.8306
14:02:27|5.8306
14:02:28|5.8306
14:02:29|5.8351
14:02:30|5.8351
14:02:32|5.8351
14:02:33|5.8351
14:02:34|5.8351
14:02:35|5.8351
14:02:36|5.8351
14:02:37|5.8351
14:02:38|5.8351
14:02:39|5.83
14:02:40|5.8276
14:02:41|5.8276
14:02:42|5.8276
14:02:43|5.8276
14:02:44|5.8276
14:02:45|5.8276
14:02:46|5.8276
14:02:47|5.8276
14:02:48|5.8276
14:02:49|5.8276
14:02:50|5.8276
14:02:51|5.8268
14:02:52|5.8228
14:02:54|5.8228
14:02:55|5.8228
14:02:56|5.8228
14:02:57|5.8228
14:02:57|5.8228
14:02:59|5.8228
14:02:59|5.8228
14:03:00|5.8228
14:03:02|5.8306
14:03:03|5.8306
14:03:04|5.823
14:03:04|5.823
14:03:06|5.823
14:03:07|5.8228
14:03:08|5.8228
14:03:09|5.8228
14:03:10|5.8228
14:03:11|5.8254
14:03:12|5.8254
14:03:13|5.8254
14:03:14|5.8254
14:03:16|5.8141
14:03:17|5.8284
14:03:17|5.815
14:03:18|5.815
14:03:19|5.815
14:03:21|5.815
14:03:22|5.826
14:03:24|5.826
14:03:25|5.826
14:03:25|5.826
14:03:27|5.826
14:03:28|5.826
14:03:29|5.826
14:03:31|5.8166
14:03:32|5.8166
14:03:33|5.8166
14:03:34|5.8166
14:03:35|5.8166
14:03:36|5.8166
14:03:37|5.8166
14:03:38|5.8166
14:03:39|5.814
14:03:40|5.814
14:03:42|5.811
14:03:42|5.811
14:03:43|5.811
14:03:45|5.8097
14:03:45|5.8097
14:03:46|5.808
14:03:47|5.808
14:03:48|5.8149
14:03:49|5.8082
14:03:51|5.8082
14:03:51|5.8082
14:03:53|5.808
14:03:54|5.808
14:03:55|5.808
14:03:56|5.808
14:03:57|5.808
14:03:58|5.808
14:04:00|5.8082
14:04:01|5.8082
14:04:01|5.8168
14:04:03|5.8168
14:04:03|5.8168
14:04:05|5.8168
14:04:06|5.8168
14:04:08|5.8168
14:04:09|5.8168
14:04:11|5.8168
14:04:11|5.8168
14:04:12|5.8168
14:04:13|5.8168
14:04:14|5.8168
14:04:15|5.8168
14:04:16|5.808
14:04:17|5.808
14:04:19|5.808
14:04:19|5.808
14:04:21|5.808
14:04:22|5.808
14:04:23|5.808
14:04:24|5.808
14:04:25|5.808
14:04:25|5.8082
14:04:26|5.808
14:04:27|5.808
14:04:28|5.808
14:04:29|5.816
14:04:30|5.816
14:04:31|5.816
14:04:33|5.816
14:04:34|5.816
14:04:35|5.816
14:04:36|5.816
14:04:37|5.816
14:04:38|5.816
14:04:39|5.816
14:04:40|5.816
14:04:41|5.816
14:04:42|5.816
14:04:43|5.816
14:04:44|5.816
14:04:45|5.816
14:04:46|5.816
14:04:47|5.816
14:04:48|5.8168
14:04:49|5.8168
14:04:50|5.8168
14:04:51|5.8168
14:04:52|5.8168
14:04:53|5.8168
14:04:55|5.8168
14:04:55|5.8168
14:04:56|5.8168
14:04:58|5.8168
14:04:59|5.8284
14:05:00|5.8284
14:05:02|5.8284
14:05:02|5.8284
14:05:04|5.8284
14:05:04|5.8284
14:05:06|5.8284
14:05:08|5.833
14:05:08|5.833
14:05:09|5.8351
14:05:10|5.8351
14:05:11|5.8274
14:05:12|5.8274
14:05:14|5.8274
14:05:15|5.8274
14:05:16|5.8274
14:05:17|5.8274
14:05:19|5.8274
14:05:19|5.8274
14:05:20|5.8274
14:05:21|5.8274
14:05:22|5.8223
14:05:23|5.8223
14:05:24|5.8222
14:05:25|5.8168
14:05:26|5.8168
14:05:28|5.8168
14:05:29|5.8168
14:05:30|5.8168
14:05:32|5.8168
14:05:32|5.8168
14:05:33|5.8168
14:05:34|5.8168
14:05:35|5.8168
14:05:36|5.8163
14:05:38|5.8163
14:05:39|5.8163
14:05:40|5.8163
14:05:42|5.8163
14:05:42|5.8101
14:05:43|5.8101
14:05:44|5.8101
14:05:45|5.8269
14:05:46|5.8163
14:05:47|5.8163
14:05:48|5.8131
14:05:49|5.8236
14:05:50|5.8236
14:05:51|5.8236
14:05:52|5.8236
14:05:53|5.8236
14:05:54|5.8254
14:05:55|5.8254
14:05:56|5.8254
14:05:57|5.8254
14:05:58|5.8254
14:05:59|5.8254
14:06:00|5.8254
14:06:01|5.8254
14:06:03|5.8254
14:06:04|5.8254
14:06:04|5.8254
14:06:06|5.8254
14:06:07|5.8254
14:06:08|5.8254
14:06:09|5.8254
14:06:09|5.8287
14:06:11|5.8336
14:06:12|5.8336
14:06:13|5.8445
14:06:14|5.85
14:06:15|5.85
14:06:16|5.85
14:06:16|5.8502
14:06:17|5.8502
14:06:19|5.8502
14:06:19|5.85
14:06:20|5.8502
14:06:22|5.8408
14:06:23|5.8408
14:06:24|5.8408
14:06:25|5.8408
14:06:26|5.8408
14:06:27|5.8408
14:06:29|5.8408
14:06:30|5.8378
14:06:31|5.8378
14:06:32|5.8378
14:06:34|5.8378
14:06:34|5.8378
14:06:35|5.8378
14:06:36|5.8411
14:06:37|5.8411
14:06:38|5.8411
14:06:40|5.8411
14:06:42|5.8411
14:06:42|5.8411
14:06:43|5.8411
14:06:44|5.8549
14:06:45|5.8549
14:06:46|5.8453
14:06:47|5.855
14:06:49|5.8713
14:06:49|5.8713
14:06:50|5.881
14:06:52|5.8538
14:06:53|5.865
14:06:53|5.8538
14:06:55|5.8666
14:06:56|5.8666
14:06:58|5.8666
14:06:58|5.8666
14:06:59|5.8666
14:07:00|5.8661
14:07:01|5.8661
14:07:02|5.8661
14:07:03|5.8661
14:07:05|5.8622
14:07:05|5.8622
14:07:06|5.8583
14:07:08|5.8622
14:07:10|5.8654
14:07:10|5.8654
14:07:12|5.8654
14:07:13|5.8654
14:07:14|5.8654
14:07:15|5.8642
14:07:16|5.8711
14:07:17|5.8651
14:07:18|5.8651
14:07:19|5.8651
14:07:20|5.8721
14:07:21|5.8719
14:07:22|5.8719
14:07:23|5.8719
14:07:24|5.8719
14:07:25|5.8719
14:07:27|5.8719
14:07:27|5.8708
14:07:28|5.8665
14:07:30|5.8665
14:07:30|5.8755
14:07:31|5.8755
14:07:32|5.8719
14:07:34|5.8719
14:07:35|5.8719
14:07:35|5.8719
14:07:36|5.8719
14:07:38|5.8719
14:07:38|5.8719
14:07:39|5.8719
14:07:41|5.8719
14:07:41|5.8718
14:07:42|5.8718
14:07:43|5.8718
14:07:45|5.8718
14:07:46|5.8718
14:07:47|5.8718
14:07:48|5.8765
14:07:49|5.8765
14:07:50|5.8765
14:07:51|5.8765
14:07:52|5.8765
14:07:53|5.8765
14:07:54|5.8765
14:07:56|5.8765
14:07:57|5.8732
14:07:58|5.8732
14:07:59|5.8692
14:08:00|5.872
14:08:02|5.872
14:08:03|5.8622
14:08:04|5.8622
14:08:05|5.8642
14:08:06|5.8642
14:08:06|5.8669
14:08:08|5.8669
14:08:08|5.8669
14:08:09|5.8669
14:08:10|5.8669
14:08:11|5.8634
14:08:12|5.8706
14:08:14|5.8634
14:08:14|5.8573
14:08:15|5.8573
14:08:16|5.8573
14:08:17|5.8573
14:08:19|5.868
14:08:20|5.868
14:08:22|5.8889
14:08:23|5.8959
14:08:24|5.8959
14:08:25|5.8959
14:08:25|5.8959
14:08:26|5.8959
14:08:27|5.8956
14:08:29|5.8956
14:08:30|5.8956
14:08:31|5.8956
14:08:32|5.8956
14:08:33|5.896
14:08:34|5.896
14:08:35|5.896
14:08:36|5.896
14:08:38|5.896
14:08:38|5.896
14:08:39|5.8949
14:08:40|5.8949
14:08:41|5.8949
14:08:43|5.8949
14:08:44|5.8954
14:08:45|5.8954
14:08:46|5.8997
14:08:47|5.8997
14:08:48|5.8997
14:08:49|5.8997
14:08:50|5.9053
14:08:51|5.909
14:08:52|5.909
14:08:54|5.909
14:08:54|5.909
14:08:55|5.9124
14:08:56|5.9252
14:08:58|5.9252
14:08:58|5.9252
14:09:00|5.9252
14:09:01|5.92
14:09:02|5.9075
14:09:03|5.9075
14:09:04|5.9201
14:09:05|5.9201
14:09:06|5.9201
14:09:07|5.9218
14:09:09|5.9218
14:09:09|5.9218
14:09:10|5.9218
14:09:12|5.9218
14:09:12|5.9218
14:09:14|5.9218
14:09:15|5.9218
14:09:16|5.9218
14:09:16|5.9189
14:09:17|5.9218
14:09:18|5.9171
14:09:20|5.9171
14:09:20|5.9171
14:09:22|5.9171
14:09:22|5.9092
14:09:23|5.9063
14:09:25|5.9
14:09:26|5.9
14:09:27|5.9038
14:09:27|5.9027
14:09:28|5.9027
14:09:29|5.9027
14:09:31|5.9012
14:09:32|5.9012
14:09:33|5.9012
14:09:34|5.9005
14:09:35|5.9005
14:09:36|5.9005
14:09:37|5.9005
14:09:38|5.9048
14:09:39|5.9053
14:09:40|5.9007
14:09:41|5.9007
14:09:42|5.9097
14:09:43|5.9097
14:09:44|5.9097
14:09:45|5.9078
14:09:46|5.9078
14:09:47|5.9078
14:09:48|5.9078
14:09:49|5.9078
14:09:50|5.896
14:09:51|5.9052
14:09:52|5.9052
14:09:53|5.9041
14:09:54|5.9041
14:09:55|5.9041
14:09:56|5.9041
14:09:57|5.9041
14:09:58|5.8785
14:09:59|5.8785
14:10:00|5.8618
14:10:02|5.8618
14:10:03|5.8787
14:10:04|5.8787
14:10:06|5.8787
14:10:07|5.8787
14:10:08|5.8787
14:10:10|5.8818
14:10:10|5.8709
14:10:11|5.8709
14:10:12|5.8709
14:10:14|5.8669
14:10:15|5.8702
14:10:16|5.8702
14:10:17|5.8702
14:10:19|5.8663
14:10:19|5.8663
14:10:20|5.87
14:10:21|5.87
14:10:22|5.8663
14:10:23|5.8623
14:10:24|5.8623
14:10:26|5.8623
14:10:26|5.8623
14:10:27|5.8609
14:10:28|5.8609
14:10:29|5.8609
14:10:31|5.8672
14:10:32|5.8809
14:10:32|5.8809
14:10:34|5.8809
14:10:35|5.8809
14:10:36|5.8809
14:10:36|5.8842
14:10:37|5.8694
14:10:38|5.8619
14:10:40|5.8619
14:10:41|5.8619
14:10:42|5.8619
14:10:43|5.8619
14:10:44|5.8619
14:10:45|5.8619
14:10:45|5.8632
14:10:47|5.8632
14:10:47|5.8632
14:10:49|5.8632
14:10:50|5.8632
14:10:51|5.8603
14:10:52|5.8603
14:10:54|5.8603
14:10:54|5.8603
14:10:55|5.8603
14:10:56|5.8603
14:10:57|5.8603
14:10:58|5.85
14:10:59|5.85
14:11:00|5.85
14:11:01|5.8546
14:11:02|5.8546
14:11:03|5.8546
14:11:04|5.8546
14:11:05|5.8546
14:11:06|5.8546
14:11:08|5.8515
14:11:09|5.8483
14:11:10|5.8483
14:11:11|5.8483
14:11:12|5.8481
14:11:12|5.8465
14:11:13|5.8485
14:11:15|5.8485
14:11:16|5.8485
14:11:16|5.8485
14:11:18|5.8485
14:11:19|5.8485
14:11:20|5.8485
14:11:22|5.8485
14:11:22|5.8485
14:11:23|5.8609
14:11:24|5.8427
14:11:25|5.8427
14:11:26|5.8427
14:11:27|5.8427
14:11:28|5.8445
14:11:29|5.8445
14:11:30|5.8445
14:11:31|5.8445
14:11:33|5.861
14:11:34|5.846
14:11:36|5.861
14:11:36|5.861
14:11:37|5.861
14:11:38|5.8519
14:11:39|5.8519
14:11:40|5.8519
14:11:41|5.8522
14:11:42|5.8522
14:11:43|5.8522
14:11:44|5.8522
14:11:45|5.8522
14:11:46|5.8522
14:11:47|5.8522
14:11:48|5.8432
14:11:49|5.8432
14:11:50|5.8432
14:11:51|5.8432
14:11:52|5.8432
14:11:53|5.8432
14:11:54|5.8432
14:11:55|5.8432
14:11:56|5.8432
14:11:57|5.8432
14:11:58|5.8432
14:11:59|5.8466
14:12:00|5.8465
14:12:01|5.8465
14:12:03|5.8464
14:12:05|5.8464
14:12:05|5.8464
14:12:07|5.8464
14:12:08|5.8464
14:12:09|5.8464
14:12:09|5.8464
14:12:12|5.8468
14:12:12|5.8468
14:12:13|5.8468
14:12:14|5.8468
14:12:15|5.8468
14:12:17|5.8464
14:12:18|5.8464
14:12:20|5.8464
14:12:20|5.8464
14:12:21|5.8464
14:12:22|5.8464
14:12:23|5.8464
14:12:24|5.8464
14:12:25|5.8464
14:12:26|5.8464
14:12:27|5.8464
14:12:28|5.8464
14:12:29|5.8464
14:12:30|5.8464
14:12:31|5.8464
14:12:32|5.8464
14:12:33|5.8464
14:12:34|5.8464
14:12:35|5.8485
14:12:36|5.8485
14:12:37|5.8485
14:12:38|5.8576
14:12:40|5.8576
14:12:42|5.8728
14:12:42|5.8728
14:12:43|5.8728
14:12:44|5.8576
14:12:45|5.8576
14:12:46|5.8576
14:12:47|5.8576
14:12:48|5.8576
14:12:50|5.8576
14:12:51|5.8576
14:12:52|5.8576
14:12:52|5.8576
14:12:53|5.8576
14:12:54|5.8576
14:12:56|5.8576
14:12:57|5.8576
14:12:57|5.8576
14:12:58|5.8576
14:12:59|5.8576
14:13:00|5.8576
14:13:02|5.8576
14:13:03|5.8576
14:13:03|5.8576
14:13:05|5.8576
14:13:05|5.8576
14:13:08|5.8576
14:13:08|5.8576
14:13:09|5.8576
14:13:11|5.8526
14:13:13|5.8567
14:13:13|5.8574
14:13:14|5.8574
14:13:15|5.8574
14:13:16|5.8574
14:13:17|5.8576
14:13:18|5.8576
14:13:19|5.8576
14:13:20|5.8576
14:13:21|5.8576
14:13:22|5.8576
14:13:23|5.8576
14:13:24|5.8576
14:13:25|5.8576
14:13:26|5.8576
14:13:28|5.8576
14:13:29|5.8576
14:13:29|5.8576
14:13:31|5.8623
14:13:32|5.8623
14:13:33|5.8623
14:13:34|5.8623
14:13:35|5.8623
14:13:36|5.8623
14:13:37|5.8623
14:13:38|5.8623
14:13:39|5.8648
14:13:40|5.8648
14:13:41|5.8648
14:13:42|5.8647
14:13:43|5.8646
14:13:44|5.8646
14:13:45|5.8646
14:13:46|5.8646
14:13:47|5.8646
14:13:48|5.8646
14:13:49|5.8646
14:13:50|5.8646
14:13:51|5.8646
14:13:53|5.8646
14:13:54|5.8646
14:13:54|5.867
14:13:55|5.867
14:13:56|5.867
14:13:58|5.867
14:13:59|5.8677
14:14:00|5.8677
14:14:00|5.8677
14:14:02|5.8677
14:14:02|5.8677
14:14:03|5.8677
14:14:04|5.8677
14:14:05|5.8677
14:14:06|5.8631
14:14:08|5.8631
14:14:09|5.8631
14:14:10|5.8631
14:14:12|5.8631
14:14:13|5.86
14:14:13|5.86
14:14:15|5.86
14:14:16|5.86
14:14:17|5.86
14:14:17|5.86
14:14:18|5.86
14:14:19|5.86
14:14:20|5.8677
14:14:23|5.8677
14:14:23|5.8677
14:14:24|5.8677
14:14:25|5.8677
14:14:26|5.8677
14:14:27|5.8677
14:14:28|5.8677
14:14:29|5.8677
14:14:30|5.8677
14:14:31|5.8677
14:14:32|5.8677
14:14:34|5.8771
14:14:35|5.8771
14:14:35|5.8771
14:14:36|5.8771
14:14:37|5.8771
14:14:40|5.8771
14:14:40|5.8777
14:14:41|5.8777
14:14:42|5.8777
14:14:44|5.8777
14:14:45|5.8777
14:14:45|5.8777
14:14:47|5.8771
14:14:47|5.8771
14:14:49|5.8771
14:14:49|5.8771
14:14:50|5.8771
14:14:52|5.8777
14:14:53|5.8788
14:14:53|5.8788
14:14:55|5.8788
14:14:55|5.8788
14:14:56|5.877
14:14:57|5.877
14:14:58|5.877
14:14:59|5.877
14:15:00|5.877
14:15:02|5.877
14:15:02|5.8804
14:15:04|5.8804
14:15:06|5.8804
14:15:06|5.8804
14:15:07|5.8804
14:15:09|5.8804
14:15:11|5.8804
14:15:11|5.8804
14:15:12|5.8804
14:15:13|5.8804
14:15:14|5.8804
14:15:15|5.8804
14:15:16|5.8804
14:15:17|5.8804
14:15:18|5.8804
14:15:20|5.8798
14:15:21|5.8798
14:15:22|5.8798
14:15:23|5.8811
14:15:24|5.8811
14:15:25|5.8811
14:15:25|5.8811
14:15:26|5.8811
14:15:28|5.8811
14:15:29|5.8808
14:15:30|5.8808
14:15:31|5.8808
14:15:31|5.8808
14:15:32|5.8808
14:15:34|5.8808
14:15:34|5.8805
14:15:36|5.8808
14:15:36|5.8808
14:15:37|5.8808
14:15:38|5.8808
14:15:41|5.8808
14:15:42|5.8808
14:15:43|5.8808
14:15:44|5.8808
14:15:44|5.8808
14:15:46|5.8808
14:15:48|5.8808
14:15:49|5.8808
14:15:50|5.8808
14:15:50|5.8808
14:15:53|5.8808
14:15:53|5.8808
14:15:54|5.8808
14:15:55|5.8808
14:15:56|5.8808
14:15:57|5.8796
14:15:58|5.8874
14:15:59|5.882
14:16:00|5.882
14:16:01|5.8823
14:16:02|5.8823
14:16:03|5.8823
14:16:04|5.8823
14:16:05|5.8823
14:16:07|5.8823
14:16:07|5.8823
14:16:09|5.8823
14:16:10|5.8874
14:16:11|5.9041
14:16:13|5.9041
14:16:13|5.9041
14:16:14|5.9041
14:16:15|5.9037
14:16:16|5.9037
14:16:17|5.9037
14:16:19|5.9037
14:16:20|5.9107
14:16:21|5.9107
14:16:22|5.9041
14:16:23|5.9041
14:16:24|5.9041
14:16:25|5.9041
14:16:26|5.9207
14:16:27|5.9207
14:16:29|5.9224
14:16:30|5.9224
14:16:31|5.9224
14:16:32|5.9221
14:16:33|5.9221
14:16:34|5.9221
14:16:35|5.9221
14:16:36|5.9213
14:16:37|5.9213
14:16:38|5.9213
14:16:39|5.924
14:16:40|5.924
14:16:41|5.9238
14:16:42|5.9238
14:16:43|5.9235
14:16:45|5.9243
14:16:45|5.9271
14:16:47|5.9271
14:16:48|5.9271
14:16:48|5.9271
14:16:49|5.9271
14:16:51|5.9271
14:16:51|5.9271
14:16:52|5.9271
14:16:53|5.9271
14:16:55|5.9271
14:16:55|5.9242
14:16:56|5.9242
14:16:58|5.9242
14:16:59|5.9242
14:17:00|5.9242
14:17:01|5.9158
14:17:02|5.924
14:17:03|5.9248
14:17:04|5.928
14:17:05|5.928
14:17:06|5.928
14:17:07|5.9322
14:17:08|5.9322
14:17:09|5.9322
14:17:11|5.9322
14:17:12|5.9322
14:17:13|5.9277
14:17:14|5.9277
14:17:15|5.9277
14:17:17|5.9279
14:17:17|5.9279
14:17:18|5.9279
14:17:20|5.9279
14:17:21|5.9266
14:17:22|5.9136
14:17:24|5.9084
14:17:25|5.9084
14:17:25|5.9041
14:17:27|5.9028
14:17:28|5.8963
14:17:28|5.8965
14:17:30|5.8763
14:17:32|5.8763
14:17:33|5.8763
14:17:35|5.8892
14:17:36|5.8892
14:17:37|5.8892
14:17:38|5.8892
14:17:40|5.8892
14:17:41|5.8892
14:17:42|5.8892
14:17:43|5.8892
14:17:44|5.8892
14:17:45|5.8892
14:17:46|5.8892
14:17:47|5.8892
14:17:49|5.8892
14:17:50|5.8892
14:17:51|5.8892
14:17:52|5.8892
14:17:53|5.8892
14:17:55|5.8892
14:17:55|5.8892
14:17:57|5.8832
14:17:57|5.8832
14:17:58|5.8832
14:18:00|5.8831
14:18:01|5.8831
14:18:02|5.8831
14:18:03|5.885
14:18:04|5.885
14:18:05|5.885
14:18:06|5.8892
14:18:07|5.8892
14:18:08|5.8892
14:18:09|5.8892
14:18:11|5.8892
14:18:12|5.8786
14:18:12|5.8786
14:18:13|5.8786
14:18:15|5.8786
14:18:15|5.8786
14:18:17|5.8786
14:18:17|5.8786
14:18:18|5.8786
14:18:19|5.8786
14:18:20|5.8786
14:18:21|5.8786
14:18:23|5.8831
14:18:24|5.8831
14:18:25|5.8831
14:18:26|5.8831
14:18:27|5.8765
14:18:28|5.8765
14:18:29|5.8741
14:18:30|5.8741
14:18:31|5.8741
14:18:32|5.8741
14:18:33|5.871
14:18:34|5.871
14:18:35|5.8624
14:18:36|5.8676
14:18:37|5.8676
14:18:39|5.8581
14:18:40|5.8574
14:18:40|5.8574
14:18:42|5.8576
14:18:43|5.8576
14:18:43|5.8574
14:18:44|5.8574
14:18:45|5.8574
14:18:46|5.8574
14:18:48|5.8574
14:18:48|5.8534
14:18:49|5.8534
14:18:50|5.8502
14:18:51|5.8502
14:18:52|5.8502
14:18:53|5.8502
14:18:55|5.8501
14:18:55|5.8501
14:18:56|5.8501
14:18:57|5.8501
14:18:59|5.8501
14:18:59|5.8502
14:19:00|5.8503
14:19:01|5.8502
14:19:02|5.85
14:19:03|5.85
14:19:04|5.85
14:19:05|5.85
14:19:07|5.85
14:19:08|5.85
14:19:10|5.85
14:19:10|5.8499
14:19:12|5.8499
14:19:13|5.8499
14:19:14|5.8499
14:19:14|5.8499
14:19:16|5.8499
14:19:16|5.8499
14:19:17|5.8499
14:19:19|5.8499
14:19:20|5.8584
14:19:21|5.8584
14:19:22|5.8584
14:19:23|5.8511
14:19:24|5.8511
14:19:25|5.8511
14:19:26|5.8511
14:19:27|5.8511
14:19:28|5.8511
14:19:29|5.8511
14:19:30|5.8511
14:19:31|5.8511
14:19:32|5.8511
14:19:33|5.8517
14:19:34|5.8517
14:19:35|5.8517
14:19:37|5.8514
14:19:37|5.8514
14:19:39|5.8514
14:19:39|5.8514
14:19:41|5.8514
14:19:42|5.8514
14:19:43|5.8489
14:19:43|5.8489
14:19:45|5.8489
14:19:46|5.8489
14:19:46|5.865
14:19:47|5.865
14:19:48|5.865
14:19:49|5.865
14:19:50|5.865
14:19:51|5.8563
14:19:53|5.8563
14:19:53|5.8563
14:19:54|5.8569
14:19:56|5.8569
14:19:56|5.8569
14:19:57|5.8569
14:19:58|5.8569
14:19:59|5.8569
14:20:01|5.8569
14:20:01|5.8569
14:20:02|5.8569
14:20:04|5.8569
14:20:05|5.8569
14:20:06|5.8569
14:20:07|5.8569
14:20:08|5.8569
14:20:10|5.8585
14:20:11|5.8569
14:20:12|5.8569
14:20:13|5.8569
14:20:14|5.8569
14:20:15|5.8529
14:20:16|5.86
14:20:17|5.86
14:20:19|5.86
14:20:19|5.86
14:20:21|5.86
14:20:22|5.86
14:20:23|5.86
14:20:24|5.8634
14:20:25|5.8634
14:20:26|5.8634
14:20:28|5.8634
14:20:29|5.8634
14:20:30|5.8634
14:20:31|5.8634
14:20:31|5.8634
14:20:32|5.8634
14:20:34|5.86
14:20:36|5.86
14:20:36|5.86
14:20:37|5.86
14:20:38|5.86
14:20:39|5.86
14:20:40|5.86
14:20:42|5.8543
14:20:43|5.8543
14:20:44|5.8543
14:20:44|5.8543
14:20:46|5.8543
14:20:47|5.8543
14:20:47|5.8462
14:20:49|5.8462
14:20:50|5.8462
14:20:50|5.8462
14:20:51|5.8462
14:20:52|5.8462
14:20:53|5.8462
14:20:55|5.8462
14:20:56|5.8462
14:20:57|5.8627
14:20:58|5.8627
14:20:59|5.8627
14:21:00|5.8627
14:21:01|5.8627
14:21:02|5.8627
14:21:03|5.8627
14:21:04|5.8627
14:21:05|5.8531
14:21:06|5.8527
14:21:07|5.8527
14:21:08|5.8527
14:21:10|5.8627
14:21:11|5.8563
14:21:13|5.8563
14:21:14|5.8561
14:21:15|5.8561
14:21:15|5.8561
14:21:17|5.8561
14:21:19|5.8561
14:21:19|5.8561
14:21:20|5.8609
14:21:21|5.8609
14:21:22|5.8609
14:21:23|5.8609
14:21:24|5.8563
14:21:25|5.8563
14:21:26|5.8563
14:21:27|5.8563
14:21:28|5.8563
14:21:29|5.8597
14:21:30|5.8597
14:21:31|5.8597
14:21:33|5.8597
14:21:33|5.8597
14:21:34|5.8597
14:21:36|5.8597
14:21:37|5.8597
14:21:38|5.8597
14:21:40|5.8561
14:21:40|5.8561
14:21:41|5.8476
14:21:42|5.8476
14:21:43|5.8477
14:21:44|5.8477
14:21:45|5.8477
14:21:46|5.8477
14:21:47|5.8477
14:21:48|5.8477
14:21:49|5.8477
14:21:50|5.8477
14:21:51|5.8477
14:21:53|5.8477
14:21:54|5.8477
14:21:54|5.8547
14:21:55|5.8547
14:21:56|5.8547
14:21:57|5.8547
14:21:59|5.8547
14:21:59|5.8547
14:22:01|5.8547
14:22:02|5.8547
14:22:03|5.8547
14:22:03|5.8547
14:22:04|5.8547
14:22:06|5.8547
14:22:08|5.8547
14:22:08|5.8411
14:22:09|5.8411
14:22:10|5.8411
14:22:12|5.8411
14:22:13|5.8412
14:22:14|5.8412
14:22:14|5.8412
14:22:16|5.8412
14:22:17|5.8412
14:22:18|5.8412
14:22:18|5.8412
14:22:19|5.8412
14:22:20|5.8412
14:22:21|5.8412
14:22:24|5.8412
14:22:24|5.8412
14:22:26|5.8412
14:22:28|5.8412
14:22:29|5.8412
14:22:30|5.8412
14:22:31|5.8412
14:22:32|5.8412
14:22:33|5.8412
14:22:35|5.8482
14:22:36|5.8482
14:22:36|5.8482
14:22:37|5.8482
14:22:39|5.8483
14:22:40|5.8483
14:22:41|5.8482
14:22:42|5.8482
14:22:43|5.8482
14:22:44|5.8482
14:22:45|5.8482
14:22:46|5.8482
14:22:47|5.8482
14:22:48|5.8482
14:22:49|5.8482
14:22:50|5.8482
14:22:51|5.8482
14:22:52|5.8482
14:22:53|5.8482
14:22:54|5.8482
14:22:55|5.8482
14:22:57|5.8498
14:22:58|5.8498
14:22:58|5.8498
14:22:59|5.8381
14:23:00|5.8381
14:23:02|5.8381
14:23:03|5.836
14:23:04|5.836
14:23:05|5.836
14:23:06|5.836
14:23:07|5.836
14:23:08|5.8431
14:23:09|5.8431
14:23:10|5.8431
14:23:12|5.8431
14:23:13|5.8373
14:23:15|5.8355
14:23:15|5.8355
14:23:16|5.8355
14:23:17|5.8355
14:23:18|5.8355
14:23:20|5.8355
14:23:21|5.8355
14:23:22|5.8355
14:23:23|5.841
14:23:24|5.841
14:23:25|5.841
14:23:26|5.8365
14:23:28|5.8365
14:23:29|5.8365
14:23:30|5.8365
14:23:31|5.8365
14:23:31|5.8365
14:23:32|5.8365
14:23:33|5.8365
14:23:34|5.8365
14:23:35|5.8365
14:23:36|5.837
14:23:38|5.837
14:23:39|5.837
14:23:40|5.837
14:23:42|5.837
14:23:42|5.837
14:23:44|5.837
14:23:45|5.837
14:23:45|5.837
14:23:46|5.837
14:23:47|5.8513
14:23:48|5.8513
14:23:49|5.8513
14:23:50|5.8513
14:23:51|5.8513
14:23:53|5.8513
14:23:55|5.8513
14:23:55|5.8513
14:23:57|5.8513
14:23:58|5.8513
14:23:59|5.8513
14:24:00|5.8513
14:24:01|5.8513
14:24:02|5.8513
14:24:04|5.8513
14:24:04|5.8513
14:24:06|5.8394
14:24:06|5.8394
14:24:07|5.8394
14:24:08|5.8394
14:24:09|5.8394
14:24:10|5.8394
14:24:11|5.8394
14:24:13|5.8431
14:24:14|5.8431
14:24:15|5.8431
14:24:17|5.8431
14:24:17|5.8431
14:24:18|5.8431
14:24:19|5.8353
14:24:21|5.8353
14:24:22|5.8353
14:24:23|5.8353
14:24:24|5.833
14:24:25|5.833
14:24:26|5.833
14:24:27|5.833
14:24:29|5.833
14:24:30|5.833
14:24:30|5.833
14:24:32|5.846
14:24:33|5.846
14:24:35|5.846
14:24:35|5.846
14:24:36|5.846
14:24:37|5.846
14:24:39|5.8458
14:24:40|5.8458
14:24:41|5.8355
14:24:42|5.8355
14:24:43|5.8355
14:24:43|5.8355
14:24:44|5.8355
14:24:45|5.8355
14:24:47|5.8355
14:24:47|5.8355
14:24:48|5.8355
14:24:50|5.8355
14:24:50|5.8355
14:24:51|5.8261
14:24:52|5.819
14:24:54|5.819
14:24:55|5.819
14:24:57|5.8298
14:24:57|5.8298
14:24:58|5.8298
14:24:59|5.8315
14:25:01|5.8315
14:25:01|5.8315
14:25:02|5.8315
14:25:04|5.8315
14:25:05|5.8366
14:25:06|5.8254
14:25:07|5.8254
14:25:08|5.8384
14:25:09|5.8384
14:25:10|5.8384
14:25:12|5.8265
14:25:12|5.8366
14:25:14|5.827
14:25:15|5.827
14:25:16|5.827
14:25:18|5.827
14:25:19|5.827
14:25:20|5.827
14:25:21|5.827
14:25:22|5.8256
14:25:24|5.8256
14:25:25|5.8256
14:25:25|5.8256
14:25:27|5.8256
14:25:27|5.8271
14:25:28|5.8271
14:25:29|5.8271
14:25:30|5.8271
14:25:32|5.8271
14:25:32|5.8271
14:25:34|5.8271
14:25:34|5.8371
14:25:36|5.8371
14:25:37|5.8371
14:25:38|5.8371
14:25:39|5.8371
14:25:40|5.8231
14:25:41|5.8231
14:25:42|5.8231
14:25:43|5.8265
14:25:44|5.8265
14:25:45|5.8265
14:25:46|5.8265
14:25:47|5.8265
14:25:48|5.8265
14:25:49|5.8139
14:25:50|5.8139
14:25:51|5.8139
14:25:52|5.8139
14:25:53|5.8139
14:25:54|5.8139
14:25:55|5.8139
14:25:56|5.8139
14:25:57|5.8139
14:25:58|5.8139
14:25:59|5.8139
14:26:00|5.8139
14:26:01|5.8234
14:26:03|5.8234
14:26:04|5.8234
14:26:05|5.8234
14:26:06|5.8234
14:26:07|5.8234
14:26:08|5.8301
14:26:10|5.8301
14:26:10|5.8301
14:26:12|5.8285
14:26:12|5.8285
14:26:14|5.8285
14:26:15|5.8251
14:26:16|5.8251
14:26:17|5.8251
14:26:19|5.8251
14:26:20|5.8251
14:26:20|5.8136
14:26:22|5.8136
14:26:24|5.8136
14:26:25|5.8136
14:26:26|5.8136
14:26:26|5.8136
14:26:28|5.8136
14:26:29|5.8136
14:26:30|5.8136
14:26:31|5.8137
14:26:32|5.8136
14:26:33|5.8136
14:26:34|5.8136
14:26:35|5.8136
14:26:36|5.8136
14:26:37|5.8136
14:26:38|5.8136
14:26:39|5.8136
14:26:40|5.8102
14:26:41|5.8102
14:26:42|5.8102
14:26:43|5.8102
14:26:44|5.8102
14:26:45|5.8102
14:26:47|5.8102
14:26:48|5.8117
14:26:49|5.8117
14:26:50|5.8117
14:26:51|5.8117
14:26:52|5.8117
14:26:53|5.8117
14:26:54|5.8117
14:26:55|5.8117
14:26:56|5.8117
14:26:57|5.8117
14:26:58|5.8117
14:26:59|5.8103
14:27:00|5.8103
14:27:01|5.8103
14:27:02|5.8103
14:27:03|5.8103
14:27:04|5.8086
14:27:05|5.8086
14:27:06|5.8086
14:27:07|5.8086
14:27:08|5.8086
14:27:09|5.8086
14:27:10|5.8086
14:27:11|5.8086
14:27:12|5.8117
14:27:14|5.8117
14:27:14|5.8117
14:27:16|5.8117
14:27:18|5.8117
14:27:19|5.8117
14:27:20|5.8117
14:27:21|5.824
14:27:23|5.824
14:27:23|5.824
14:27:24|5.824
14:27:25|5.824
14:27:26|5.824
14:27:27|5.824
14:27:29|5.824
14:27:30|5.824
14:27:30|5.824
14:27:32|5.824
14:27:33|5.824
14:27:33|5.824
14:27:35|5.824
14:27:37|5.824
14:27:37|5.824
14:27:38|5.824
14:27:39|5.824
14:27:40|5.824
14:27:41|5.824
14:27:43|5.8239
14:27:44|5.8239
14:27:46|5.8239
14:27:47|5.8239
14:27:48|5.8239
14:27:49|5.8239
14:27:50|5.8239
14:27:52|5.824
14:27:52|5.824
14:27:53|5.824
14:27:54|5.824
14:27:55|5.824
14:27:56|5.824
14:27:58|5.8288
14:27:58|5.8288
14:28:00|5.8288
14:28:02|5.8288
14:28:02|5.8288
14:28:04|5.8288
14:28:04|5.8288
14:28:06|5.8288
14:28:06|5.8288
14:28:08|5.8288
14:28:09|5.8255
14:28:10|5.8255
14:28:11|5.8255
14:28:11|5.8255
14:28:13|5.8168
14:28:14|5.8168
14:28:16|5.8168
14:28:17|5.8168
14:28:18|5.8168
14:28:19|5.8168
14:28:19|5.8168
14:28:22|5.8168
14:28:23|5.8168
14:28:24|5.8168
14:28:25|5.8168
14:28:26|5.8168
14:28:27|5.8168
14:28:28|5.8168
14:28:29|5.8168
14:28:30|5.8173
14:28:32|5.8173
14:28:32|5.8173
14:28:33|5.8173
14:28:34|5.8173
14:28:35|5.8173
14:28:36|5.8173
14:28:38|5.8173
14:28:39|5.8173
14:28:41|5.8371
14:28:41|5.8371
14:28:42|5.8371
14:28:43|5.8371
14:28:44|5.8371
14:28:45|5.8371
14:28:47|5.8371
14:28:48|5.8316
14:28:49|5.8316
14:28:50|5.8316
14:28:51|5.8316
14:28:51|5.8316
14:28:53|5.8316
14:28:54|5.8316
14:28:55|5.8316
14:28:56|5.8316
14:28:57|5.8316
14:28:58|5.8316
14:28:58|5.8316
14:28:59|5.8301
14:29:02|5.8301
14:29:02|5.8301
14:29:03|5.8301
14:29:04|5.8301
14:29:05|5.8447
14:29:06|5.8447
14:29:07|5.8447
14:29:08|5.8447
14:29:10|5.8447
14:29:11|5.8447
14:29:12|5.8447
14:29:12|5.8447
14:29:14|5.8447
14:29:14|5.8447
14:29:16|5.8447
14:29:17|5.8447
14:29:18|5.83
14:29:18|5.83
14:29:19|5.83
14:29:22|5.83
14:29:22|5.83
14:29:24|5.83
14:29:25|5.83
14:29:26|5.83
14:29:27|5.83
14:29:28|5.83
14:29:29|5.83
14:29:30|5.83
14:29:31|5.83
14:29:32|5.83
14:29:33|5.83
14:29:34|5.83
14:29:34|5.83
14:29:35|5.83
14:29:36|5.83
14:29:38|5.8251
14:29:39|5.8251
14:29:40|5.8251
14:29:41|5.8251
14:29:42|5.8251
14:29:43|5.8251
14:29:44|5.8251
14:29:45|5.8251
14:29:46|5.8251
14:29:47|5.8251
14:29:48|5.8251
14:29:49|5.8251
14:29:50|5.8253
14:29:51|5.8298
14:29:52|5.8298
14:29:53|5.8298
14:29:54|5.8298
14:29:55|5.8298
14:29:56|5.8298
14:29:57|5.8298
14:29:58|5.8298
14:29:59|5.8298
14:30:00|5.8361
14:30:01|5.8361
14:30:02|5.8361
14:30:03|5.8361
14:30:05|5.8361
14:30:06|5.8251
14:30:06|5.8251
14:30:07|5.8251
14:30:09|5.8251
14:30:10|5.8251
14:30:11|5.8251
14:30:12|5.8251
14:30:13|5.8251
14:30:14|5.8251
14:30:15|5.8285
14:30:17|5.8285
14:30:18|5.821
14:30:19|5.8168
14:30:20|5.8168
14:30:22|5.8168
14:30:23|5.8168
14:30:24|5.8168
14:30:26|5.8159
14:30:27|5.8169
14:30:29|5.8169
14:30:30|5.8169
14:30:31|5.8169
14:30:32|5.8169
14:30:33|5.8163
14:30:34|5.8132
14:30:35|5.8132
14:30:36|5.81
14:30:37|5.81
14:30:39|5.81
14:30:39|5.81
14:30:40|5.8103
14:30:42|5.8103
14:30:43|5.8101
14:30:44|5.8101
14:30:45|5.8101
14:30:46|5.8039
14:30:47|5.8039
14:30:49|5.8039
14:30:50|5.8039
14:30:51|5.8039
14:30:52|5.8039
14:30:54|5.8037
14:30:55|5.8037
14:30:55|5.8037
14:30:57|5.8037
14:30:57|5.805
14:30:59|5.8037
14:31:00|5.8037
14:31:00|5.8025
14:31:01|5.8032
14:31:02|5.8032
14:31:04|5.8032
14:31:05|5.8029
14:31:06|5.8002
14:31:07|5.8002
14:31:08|5.8002
14:31:09|5.8002
14:31:10|5.8002
14:31:11|5.8002
14:31:12|5.8101
14:31:13|5.8032
14:31:14|5.8032
14:31:15|5.8032
14:31:16|5.8032
14:31:17|5.8032
14:31:18|5.8032
14:31:19|5.8032
14:31:21|5.8032
14:31:22|5.8104
14:31:23|5.8104
14:31:24|5.8104
14:31:25|5.8104
14:31:26|5.8104
14:31:27|5.8103
14:31:28|5.8103
14:31:30|5.8103
14:31:30|5.8103
14:31:31|5.8103
14:31:33|5.8103
14:31:33|5.8062
14:31:34|5.8167
14:31:36|5.8167
14:31:37|5.8167
14:31:38|5.8167
14:31:38|5.8167
14:31:40|5.8167
14:31:41|5.8167
14:31:41|5.8167
14:31:43|5.8167
14:31:43|5.8034
14:31:45|5.8034
14:31:45|5.8034
14:31:47|5.8034
14:31:48|5.8037
14:31:49|5.8037
14:31:50|5.8132
14:31:51|5.8132
14:31:52|5.8132
14:31:53|5.8087
14:31:54|5.8087
14:31:55|5.8087
14:31:56|5.8087
14:31:57|5.8087
14:31:58|5.81
14:31:59|5.81
14:32:00|5.81
14:32:01|5.81
14:32:03|5.81
14:32:03|5.81
14:32:04|5.81
14:32:05|5.81
14:32:07|5.81
14:32:07|5.81
14:32:08|5.8086
14:32:10|5.8086
14:32:10|5.803
14:32:12|5.803
14:32:12|5.803
14:32:14|5.803
14:32:14|5.8107
14:32:15|5.8107
14:32:16|5.8107
14:32:18|5.8107
14:32:19|5.8107
14:32:20|5.8107
14:32:22|5.8107
14:32:23|5.8107
14:32:24|5.803
14:32:25|5.8096
14:32:26|5.8096
14:32:27|5.8096
14:32:28|5.8096
14:32:29|5.8096
14:32:31|5.8096
14:32:32|5.8096
14:32:33|5.8096
14:32:33|5.8096
14:32:35|5.8096
14:32:36|5.8096
14:32:36|5.8096
14:32:38|5.8096
14:32:38|5.8096
14:32:39|5.8005
14:32:40|5.8005
14:32:41|5.8005
14:32:43|5.8005
14:32:43|5.8
14:32:44|5.8
14:32:45|5.8
14:32:47|5.8097
14:32:48|5.8097
14:32:49|5.8097
14:32:50|5.8097
14:32:51|5.8097
14:32:52|5.8097
14:32:53|5.8097
14:32:54|5.8097
14:32:55|5.8097
14:32:56|5.8029
14:32:57|5.8029
14:32:59|5.8029
14:33:00|5.8029
14:33:00|5.8097
14:33:02|5.8097
14:33:02|5.8097
14:33:04|5.8097
14:33:04|5.81
14:33:05|5.81
14:33:06|5.81
14:33:08|5.81
14:33:09|5.8103
14:33:10|5.8103
14:33:10|5.8103
14:33:12|5.8103
14:33:13|5.8103
14:33:13|5.8103
14:33:15|5.8266
14:33:16|5.8266
14:33:16|5.8266
14:33:18|5.8357
14:33:19|5.8199
14:33:19|5.8199
14:33:20|5.8199
14:33:21|5.8199
14:33:23|5.8199
14:33:24|5.8199
14:33:25|5.8199
14:33:26|5.8199
14:33:27|5.8199
14:33:28|5.8199
14:33:29|5.8199
14:33:30|5.8199
14:33:31|5.8356
14:33:32|5.8243
14:33:33|5.8243
14:33:34|5.8243
14:33:35|5.8243
14:33:36|5.8243
14:33:38|5.8243
14:33:38|5.8243
14:33:40|5.8243
14:33:41|5.8243
14:33:43|5.83
14:33:43|5.8345
14:33:45|5.8345
14:33:46|5.8345
14:33:46|5.8345
14:33:48|5.8345
14:33:49|5.8297
14:33:49|5.8297
14:33:51|5.83
14:33:52|5.83
14:33:53|5.83
14:33:54|5.8335
14:33:54|5.8335
14:33:55|5.8335
14:33:57|5.8335
14:33:58|5.8335
14:33:58|5.83
14:34:00|5.83
14:34:01|5.83
14:34:02|5.83
14:34:04|5.83
14:34:04|5.8134
14:34:05|5.8134
14:34:06|5.8134
14:34:07|5.8134
14:34:08|5.8134
14:34:09|5.8134
14:34:10|5.8132
14:34:11|5.8132
14:34:12|5.8132
14:34:13|5.8132
14:34:14|5.8132
14:34:15|5.8132
14:34:16|5.8132
14:34:17|5.8132
14:34:18|5.8116
14:34:19|5.8079
14:34:20|5.8079
14:34:21|5.8079
14:34:23|5.805
14:34:25|5.805
14:34:25|5.8167
14:34:26|5.8167
14:34:27|5.8167
14:34:29|5.8167
14:34:30|5.8181
14:34:31|5.8181
14:34:32|5.8181
14:34:33|5.8181
14:34:33|5.8181
14:34:34|5.8181
14:34:35|5.8118
14:34:37|5.8118
14:34:39|5.8118
14:34:39|5.8124
14:34:40|5.8124
14:34:41|5.8124
14:34:43|5.8067
14:34:43|5.8067
14:34:45|5.8067
14:34:46|5.8067
14:34:47|5.8067
14:34:48|5.8067
14:34:49|5.8065
14:34:50|5.8065
14:34:51|5.8065
14:34:52|5.8065
14:34:53|5.8065
14:34:54|5.8065
14:34:55|5.805
14:34:56|5.8065
14:34:58|5.8065
14:34:58|5.8065
14:34:59|5.8065
14:35:00|5.8065
14:35:02|5.8065
14:35:03|5.8068
14:35:05|5.8068
14:35:06|5.8068
14:35:06|5.8071
14:35:08|5.8071
14:35:09|5.8071
14:35:09|5.8071
14:35:11|5.8071
14:35:13|5.8071
14:35:13|5.8079
14:35:14|5.8079
14:35:15|5.8079
14:35:16|5.8079
14:35:17|5.8087
14:35:18|5.8118
14:35:20|5.8118
14:35:21|5.8118
14:35:21|5.8155
14:35:23|5.8155
14:35:23|5.8155
14:35:24|5.8155
14:35:27|5.8113
14:35:27|5.8113
14:35:28|5.8113
14:35:30|5.8113
14:35:30|5.8113
14:35:32|5.8113
14:35:33|5.812
14:35:34|5.812
14:35:35|5.8119
14:35:36|5.8119
14:35:37|5.8001
14:35:37|5.8
14:35:39|5.8001
14:35:40|5.8
14:35:40|5.8
14:35:41|5.8
14:35:43|5.8
14:35:43|5.8
14:35:45|5.8025
14:35:45|5.8025
14:35:47|5.8025
14:35:48|5.8025
14:35:48|5.8025
14:35:50|5.8018
14:35:51|5.8018
14:35:52|5.8018
14:35:53|5.8002
14:35:54|5.8002
14:35:55|5.8
14:35:56|5.8
14:35:57|5.8
14:35:58|5.8
14:35:58|5.8
14:35:59|5.8
14:36:00|5.8
14:36:02|5.8
14:36:03|5.8
14:36:04|5.8
14:36:05|5.8003
14:36:07|5.8003
14:36:08|5.8
14:36:09|5.8
14:36:09|5.8
14:36:12|5.8
14:36:12|5.8
14:36:13|5.8
14:36:14|5.8
14:36:15|5.8
14:36:16|5.8
14:36:17|5.8
14:36:18|5.8
14:36:19|5.8
14:36:20|5.8
14:36:21|5.8
14:36:22|5.8
14:36:23|5.8002
14:36:24|5.8
14:36:26|5.8
14:36:27|5.8
14:36:29|5.8
14:36:30|5.8
14:36:30|5.8
14:36:31|5.8
14:36:33|5.8
14:36:34|5.8
14:36:35|5.8
14:36:37|5.8
14:36:38|5.8
14:36:39|5.8
14:36:40|5.8
14:36:41|5.8
14:36:42|5.8
14:36:44|5.8
14:36:45|5.8
14:36:46|5.8
14:36:46|5.8
14:36:48|5.8
14:36:49|5.8
14:36:51|5.8077
14:36:52|5.8077
14:36:53|5.8143
14:36:53|5.8143
14:36:54|5.8143
14:36:55|5.8143
14:36:56|5.8143
14:36:57|5.8
14:36:59|5.8016
14:36:59|5.8016
14:37:01|5.8
14:37:02|5.8
14:37:03|5.8
14:37:05|5.8
14:37:06|5.8
14:37:08|5.8
14:37:09|5.7845
14:37:10|5.7768
14:37:11|5.8134
14:37:12|5.8166
14:37:12|5.8029
14:37:14|5.8134
14:37:15|5.8134
14:37:15|5.8134
14:37:17|5.8111
14:37:18|5.8065
14:37:19|5.8065
14:37:20|5.8066
14:37:21|5.8066
14:37:22|5.8066
14:37:23|5.8066
14:37:24|5.8066
14:37:25|5.8066
14:37:27|5.8066
14:37:28|5.8066
14:37:29|5.8066
14:37:30|5.8066
14:37:30|5.8066
14:37:31|5.8142
14:37:32|5.8142
14:37:33|5.8231
14:37:34|5.8231
14:37:35|5.8231
14:37:37|5.8231
14:37:39|5.8231
14:37:39|5.8279
14:37:40|5.8279
14:37:42|5.8279
14:37:43|5.8281
14:37:44|5.8153
14:37:45|5.8254
14:37:46|5.8254
14:37:47|5.8253
14:37:48|5.8253
14:37:50|5.8253
14:37:50|5.8253
14:37:52|5.8253
14:37:53|5.8253
14:37:54|5.8253
14:37:55|5.8282
14:37:56|5.8282
14:37:57|5.8282
14:37:58|5.8282
14:37:59|5.8282
14:38:01|5.8282
14:38:02|5.8282
14:38:03|5.8282
14:38:04|5.8282
14:38:05|5.8282
14:38:06|5.8282
14:38:07|5.8282
14:38:08|5.8282
14:38:10|5.8282
14:38:10|5.8282
14:38:12|5.8282
14:38:13|5.8282
14:38:13|5.8281
14:38:15|5.8257
14:38:16|5.8257
14:38:17|5.8257
14:38:18|5.8255
14:38:19|5.8255
14:38:20|5.8255
14:38:21|5.8255
14:38:22|5.8255
14:38:23|5.8255
14:38:24|5.8255
14:38:25|5.8272
14:38:26|5.8272
14:38:28|5.8272
14:38:29|5.8272
14:38:29|5.8272
14:38:31|5.8272
14:38:31|5.8272
14:38:32|5.8358
14:38:33|5.8358
14:38:34|5.8358
14:38:36|5.8358
14:38:37|5.8358
14:38:37|5.8358
14:38:38|5.8315
14:38:40|5.8315
14:38:40|5.8315
14:38:41|5.8315
14:38:43|5.8315
14:38:44|5.8315
14:38:44|5.8372
14:38:45|5.8316
14:38:46|5.8316
14:38:48|5.8316
14:38:48|5.8316
14:38:49|5.8316
14:38:51|5.8316
14:38:51|5.8316
14:38:53|5.8316
14:38:54|5.8316
14:38:55|5.8321
14:38:56|5.8321
14:38:57|5.8321
14:38:58|5.8321
14:38:59|5.8321
14:39:00|5.84
14:39:01|5.84
14:39:02|5.8322
14:39:03|5.8322
14:39:04|5.8322
14:39:05|5.8322
14:39:06|5.8322
14:39:07|5.8322
14:39:08|5.8316
14:39:09|5.8316
14:39:10|5.8316
14:39:11|5.8316
14:39:13|5.8316
14:39:13|5.8316
14:39:15|5.8316
14:39:15|5.8316
14:39:16|5.8316
14:39:17|5.8316
14:39:18|5.8316
14:39:20|5.8316
14:39:21|5.8316
14:39:22|5.8316
14:39:22|5.8316
14:39:23|5.8316
14:39:24|5.8316
14:39:25|5.8316
14:39:26|5.8316
14:39:27|5.8317
14:39:29|5.8317
14:39:30|5.8317
14:39:31|5.8317
14:39:33|5.8317
14:39:33|5.8317
14:39:35|5.827
14:39:35|5.8286
14:39:36|5.8286
14:39:38|5.8286
14:39:38|5.8261
14:39:40|5.8255
14:39:40|5.8255
14:39:41|5.8255
14:39:42|5.8255
14:39:44|5.8178
14:39:44|5.8178
14:39:46|5.8178
14:39:47|5.8178
14:39:48|5.8178
14:39:49|5.8178
14:39:50|5.8178
14:39:51|5.8287
14:39:52|5.8287
14:39:53|5.8287
14:39:54|5.8287
14:39:55|5.8287
14:39:56|5.8287
14:39:57|5.8287
14:39:58|5.8287
14:40:00|5.821
14:40:01|5.821
14:40:02|5.821
14:40:03|5.821
14:40:04|5.821
14:40:05|5.821
14:40:07|5.821
14:40:07|5.821
14:40:08|5.8213
14:40:10|5.8213
14:40:10|5.8213
14:40:11|5.8213
14:40:12|5.8213
14:40:13|5.8317
14:40:15|5.8317
14:40:16|5.8317
14:40:17|5.8317
14:40:19|5.8317
14:40:19|5.8317
14:40:21|5.8378
14:40:22|5.8378
14:40:23|5.8378
14:40:25|5.8378
14:40:25|5.8378
14:40:27|5.8378
14:40:27|5.8378
14:40:29|5.8341
14:40:30|5.8341
14:40:31|5.838
14:40:32|5.8317
14:40:33|5.8317
14:40:34|5.8317
14:40:35|5.8363
14:40:37|5.8363
14:40:37|5.8363
14:40:39|5.8363
14:40:40|5.8363
14:40:41|5.8363
14:40:41|5.8413
14:40:44|5.8377
14:40:44|5.8377
14:40:45|5.8377
14:40:46|5.8377
14:40:47|5.8377
14:40:48|5.8345
14:40:49|5.8345
14:40:50|5.8345
14:40:51|5.8258
14:40:52|5.8258
14:40:53|5.8258
14:40:55|5.8258
14:40:55|5.8258
14:40:56|5.8258
14:40:57|5.8258
14:40:58|5.8382
14:40:59|5.8529
14:41:00|5.8529
14:41:01|5.8529
14:41:03|5.8529
14:41:04|5.8529
14:41:05|5.8529
14:41:06|5.8405
14:41:07|5.8532
14:41:08|5.8543
14:41:09|5.8543
14:41:09|5.8543
14:41:10|5.8612
14:41:13|5.8612
14:41:13|5.8612
14:41:15|5.8647
14:41:15|5.8785
14:41:17|5.8829
14:41:18|5.8829
14:41:18|5.8854
14:41:20|5.8861
14:41:21|5.8861
14:41:21|5.89
14:41:23|5.89
14:41:23|5.89
14:41:25|5.89
14:41:26|5.8943
14:41:27|5.9049
14:41:28|5.9056
14:41:28|5.9056
14:41:30|5.9056
14:41:30|5.9056
14:41:33|5.914
14:41:34|5.923
14:41:36|5.9281
14:41:36|5.9175
14:41:37|6.
14:41:38|6.035
14:41:40|6.0294
14:41:41|6.023
14:41:43|6.0441
14:41:44|6.0261
14:41:45|6.0261
14:41:45|6.0254
14:41:48|6.0261
14:41:48|6.0229
14:41:49|6.026
14:41:50|6.0134
14:41:51|6.033
14:41:52|6.0249
14:41:53|6.0253
14:41:54|6.03
14:41:55|6.033
14:41:56|6.0144
14:41:57|6.0151
14:41:58|6.0152
14:41:59|6.0152
14:42:00|6.0308
14:42:01|6.0278
14:42:02|6.0278
14:42:03|6.0257
14:42:04|6.0249
14:42:05|6.0249
14:42:06|6.0249
14:42:07|6.005
14:42:08|6.0066
14:42:09|6.0066
14:42:10|6.0002
14:42:11|6.0002
14:42:12|6.
14:42:13|6.
14:42:14|6.
14:42:15|6.
14:42:16|6.
14:42:17|6.
14:42:18|6.0042
14:42:19|6.0066
14:42:20|6.0066
14:42:21|6.0066
14:42:22|6.0066
14:42:23|6.0081
14:42:24|6.0081
14:42:25|6.0015
14:42:26|6.0015
14:42:27|6.0015
14:42:28|6.0015
14:42:29|6.0015
14:42:31|6.
14:42:31|6.0001
14:42:32|6.0001
14:42:33|6.0002
14:42:34|6.0018
14:42:36|6.0023
14:42:37|6.0138
14:42:39|6.0138
14:42:39|6.0138
14:42:41|6.0397
14:42:42|6.04
14:42:43|6.0303
14:42:44|6.0303
14:42:45|6.032
14:42:47|6.0299
14:42:48|6.0299
14:42:50|6.0299
14:42:50|6.0299
14:42:51|6.0299
14:42:52|6.0301
14:42:53|5.9887
14:42:54|5.9887
14:42:55|5.9683
14:42:56|5.9843
14:42:57|5.9595
14:42:58|5.9595
14:42:59|5.9595
14:43:00|5.9595
14:43:01|5.9594
14:43:03|5.9575
14:43:04|5.95
14:43:05|5.9337
14:43:05|5.9565
14:43:07|5.9565
14:43:08|5.9525
14:43:09|5.9525
14:43:10|5.9525
14:43:11|5.9497
14:43:12|5.9497
14:43:13|5.9623
14:43:14|5.964
14:43:15|5.9475
14:43:16|5.9475
14:43:16|5.9475
14:43:17|6.02
14:43:19|6.0239
14:43:19|6.0532
14:43:21|6.0447
14:43:22|6.0447
14:43:23|6.0449
14:43:24|6.0448
14:43:25|6.0448
14:43:26|6.0448
14:43:26|6.0537
14:43:28|6.0611
14:43:29|6.059
14:43:29|6.0605
14:43:30|6.0714
14:43:32|6.0615
14:43:33|6.0613
14:43:34|6.0565
14:43:34|6.0615
14:43:36|6.0538
14:43:36|6.0421
14:43:38|6.0538
14:43:38|6.0506
14:43:40|6.0224
14:43:41|6.0224
14:43:41|6.04
14:43:42|6.04
14:43:45|6.04
14:43:45|6.0223
14:43:46|6.0223
14:43:47|6.0279
14:43:48|6.0348
14:43:49|6.0377
14:43:51|6.0348
14:43:51|6.0348
14:43:52|6.0348
14:43:55|6.03
14:43:55|6.0266
14:43:56|6.0266
14:43:57|6.0266
14:43:58|6.0266
14:43:59|6.0266
14:44:00|6.0266
14:44:01|6.004
14:44:02|6.004
14:44:03|6.004
14:44:04|6.006
14:44:05|6.0001
14:44:06|6.0001
14:44:07|6.0001
14:44:09|6.
14:44:10|6.
14:44:11|6.
14:44:12|6.
14:44:13|6.0101
14:44:14|6.
14:44:15|6.
14:44:16|6.
14:44:17|6.
14:44:17|6.
14:44:18|6.0097
14:44:20|6.0097
14:44:20|6.
14:44:22|6.
14:44:23|6.
14:44:24|6.
14:44:25|6.0108
14:44:26|6.0108
14:44:27|6.0108
14:44:27|6.0108
14:44:29|6.0108
14:44:30|6.0182
14:44:32|6.0028
14:44:33|6.0028
14:44:33|6.0028
14:44:35|6.011
14:44:35|6.011
14:44:37|6.011
14:44:38|6.0163
14:44:39|6.0163
14:44:40|6.0081
14:44:40|6.0081
14:44:42|6.02
14:44:43|6.02
14:44:44|6.02
14:44:45|6.02
14:44:46|6.008
14:44:47|6.008
14:44:48|6.008
14:44:49|6.0163
14:44:49|6.
14:44:51|6.
14:44:53|6.01
14:44:53|6.01
14:44:55|6.01
14:44:56|6.01
14:44:56|6.01
14:44:58|6.01
14:44:58|6.01
14:45:00|6.01
14:45:01|6.01
14:45:02|6.01
14:45:03|6.01
14:45:03|6.01
14:45:05|6.01
14:45:06|6.01
14:45:07|6.0222
14:45:08|6.016
14:45:09|6.016
14:45:10|6.016
14:45:11|6.016
14:45:12|6.016
14:45:13|6.016
14:45:14|6.02
14:45:15|6.02
14:45:16|6.0163
14:45:17|6.0287
14:45:18|6.0287
14:45:19|6.0287
14:45:20|6.0287
14:45:21|6.0287
14:45:22|6.0069
14:45:23|6.022
14:45:24|6.022
14:45:25|6.022
14:45:26|6.022
14:45:27|6.022
14:45:28|6.022
14:45:29|6.022
14:45:30|6.022
14:45:31|6.022
14:45:32|6.0059
14:45:33|6.0059
14:45:34|6.01
14:45:35|6.01
14:45:36|6.0017
14:45:38|6.0117
14:45:39|6.0213
14:45:40|6.0115
14:45:40|6.0115
14:45:42|6.0115
14:45:42|6.0115
14:45:44|6.02
14:45:45|6.02
14:45:46|6.0202
14:45:48|6.0202
14:45:48|6.0202
14:45:49|6.0202
14:45:50|6.012
14:45:51|6.0059
14:45:52|6.0059
14:45:53|6.0059
14:45:54|6.0108
14:45:56|6.0108
14:45:57|6.0108
14:45:58|6.0108
14:45:59|6.0108
14:46:00|6.
14:46:01|5.9769
14:46:02|5.9782
14:46:03|5.9792
14:46:04|5.9792
14:46:05|5.9792
14:46:06|5.9792
14:46:07|5.9792
14:46:08|5.9778
14:46:09|5.9778
14:46:10|5.9718
14:46:11|5.9719
14:46:12|5.9719
14:46:13|5.9719
14:46:14|5.9719
14:46:15|5.9719
14:46:16|5.9789
14:46:17|5.9789
14:46:18|5.9792
14:46:19|5.9654
14:46:20|5.966
14:46:21|5.966
14:46:22|5.966
14:46:23|5.9626
14:46:24|5.9625
14:46:25|5.9625
14:46:26|5.953
14:46:27|5.953
14:46:28|5.9441
14:46:29|5.9441
14:46:30|5.9565
14:46:31|5.9565
14:46:32|5.9565
14:46:34|5.9449
14:46:34|5.9449
14:46:36|5.944
14:46:37|5.9548
14:46:38|5.9548
14:46:39|5.9548
14:46:40|5.937
14:46:41|5.9386
14:46:42|5.9386
14:46:43|5.9386
14:46:44|5.9386
14:46:45|5.9386
14:46:46|5.9386
14:46:48|5.9344
14:46:49|5.9344
14:46:50|5.9435
14:46:52|5.9344
14:46:52|5.9344
14:46:54|5.9344
14:46:54|5.9344
14:46:56|5.9461
14:46:57|5.9325
14:46:58|5.9392
14:47:00|5.9313
14:47:00|5.9313
14:47:01|5.9286
14:47:02|5.9286
14:47:03|5.9286
14:47:04|5.9286
14:47:05|5.9264
14:47:06|5.9264
14:47:08|5.9201
14:47:08|5.9201
14:47:09|5.9201
14:47:11|5.9201
14:47:11|5.9201
14:47:12|5.9201
14:47:13|5.9264
14:47:14|5.9264
14:47:15|5.9339
14:47:16|5.9339
14:47:17|5.9339
14:47:18|5.9484
14:47:19|5.9484
14:47:21|5.9373
14:47:22|5.9373
14:47:23|5.9373
14:47:24|5.9373
14:47:25|5.9518
14:47:26|5.9518
14:47:28|5.9518
14:47:28|5.9565
14:47:30|5.9565
14:47:30|5.9565
14:47:32|5.9565
14:47:33|5.9477
14:47:33|5.9565
14:47:34|5.9668
14:47:36|5.9668
14:47:37|5.9614
14:47:37|5.9614
14:47:39|5.9614
14:47:40|5.9614
14:47:41|5.9614
14:47:42|5.9614
14:47:43|5.9614
14:47:45|5.9614
14:47:46|5.9614
14:47:47|5.9614
14:47:48|5.9713
14:47:49|5.9713
14:47:50|5.9713
14:47:51|5.964
14:47:52|5.964
14:47:54|5.9791
14:47:55|5.9791
14:47:55|5.9791
14:47:56|5.9791
14:47:57|5.9791
14:47:58|5.9791
14:47:59|5.9709
14:48:00|5.9709
14:48:01|6.0112
14:48:03|6.013
14:48:04|6.013
14:48:05|6.013
14:48:05|6.013
14:48:07|6.0132
14:48:07|6.0132
14:48:09|6.0132
14:48:10|6.0132
14:48:10|6.0132
14:48:11|6.0132
14:48:12|6.0132
14:48:14|6.0132
14:48:14|6.0132
14:48:15|6.0132
14:48:17|6.0066
14:48:18|6.02
14:48:18|6.0132
14:48:20|6.011
14:48:21|6.011
14:48:22|6.0298
14:48:23|6.0298
14:48:24|6.0248
14:48:25|6.0266
14:48:26|6.0265
14:48:27|6.0265
14:48:28|6.0265
14:48:29|6.0265
14:48:30|6.0265
14:48:31|6.0265
14:48:32|6.0265
14:48:33|6.0215
14:48:34|6.0108
14:48:35|6.0108
14:48:36|6.0108
14:48:37|6.0212
14:48:38|6.0108
14:48:39|6.0108
14:48:40|6.0028
14:48:42|6.0028
14:48:42|6.0162
14:48:44|6.0162
14:48:45|6.0045
14:48:46|6.0147
14:48:47|6.0147
14:48:48|6.0147
14:48:49|6.0147
14:48:51|6.0147
14:48:52|6.0069
14:48:53|6.0069
14:48:55|6.0069
14:48:56|6.0069
14:48:57|6.0069
14:48:58|6.
14:48:59|6.
14:49:00|6.
14:49:01|6.
14:49:02|6.
14:49:04|5.9919
14:49:04|5.9919
14:49:05|5.9717
14:49:07|5.9627
14:49:08|5.979
14:49:09|5.9627
14:49:10|5.9625
14:49:11|5.9625
14:49:12|5.9616
14:49:13|5.9322
14:49:14|5.952
14:49:15|5.952
14:49:16|5.9646
14:49:17|5.9646
14:49:19|5.9646
14:49:19|5.956
14:49:21|5.956
14:49:21|5.956
14:49:22|5.956
14:49:24|5.956
14:49:25|5.956
14:49:26|5.9594
14:49:27|5.9633
14:49:28|5.9633
14:49:29|5.9668
14:49:30|5.9738
14:49:31|5.9738
14:49:32|5.9701
14:49:33|5.9716
14:49:34|5.9716
14:49:35|5.9716
14:49:37|5.9682
14:49:37|5.9682
14:49:39|5.9682
14:49:40|5.9726
14:49:41|5.9726
14:49:43|5.9726
14:49:44|5.9726
14:49:45|5.9726
14:49:46|5.9726
14:49:47|5.97
14:49:48|5.97
14:49:49|5.97
14:49:51|5.97
14:49:51|5.97
14:49:53|5.97
14:49:54|5.97
14:49:54|5.97
14:49:55|5.9614
14:49:57|5.9614
14:49:58|5.9614
14:49:59|5.9614
14:50:01|5.9614
14:50:02|5.97
14:50:03|5.9726
14:50:04|5.9726
14:50:05|5.9726
14:50:06|5.9726
14:50:08|5.9726
14:50:09|5.9839
14:50:10|5.9839
14:50:11|5.9751
14:50:13|5.9751
14:50:14|5.9658
14:50:15|5.9658
14:50:16|5.9656
14:50:16|5.9656
14:50:17|5.9656
14:50:19|5.9656
14:50:19|5.9656
14:50:21|5.9656
14:50:21|5.9656
14:50:22|5.9656
14:50:23|5.9656
14:50:25|5.9614
14:50:26|5.9614
14:50:26|5.9614
14:50:28|5.9632
14:50:28|5.9632
14:50:30|5.9555
14:50:31|5.9555
14:50:32|5.9555
14:50:34|5.9498
14:50:34|5.9551
14:50:35|5.9549
14:50:36|5.9549
14:50:37|5.9549
14:50:38|5.9531
14:50:39|5.9531
14:50:40|5.9531
14:50:41|5.9531
14:50:43|5.9495
14:50:43|5.9495
14:50:44|5.9495
14:50:46|5.9495
14:50:48|5.9495
14:50:48|5.9495
14:50:50|5.9495
14:50:50|5.9495
14:50:52|5.9495
14:50:53|5.9495
14:50:54|5.9495
14:50:55|5.9495
14:50:55|5.9495
14:50:57|5.9495
14:50:58|5.9495
14:50:59|5.9466
14:51:00|5.9466
14:51:01|5.9495
14:51:02|5.9495
14:51:03|5.9474
14:51:04|5.9474
14:51:05|5.9474
14:51:06|5.9474
14:51:07|5.9474
14:51:08|5.9474
14:51:09|5.9474
14:51:10|5.9474
14:51:11|5.9474
14:51:12|5.9474
14:51:13|5.9474
14:51:14|5.9474
14:51:15|5.9474
14:51:16|5.9474
14:51:17|5.9474
14:51:18|5.9474
14:51:19|5.9474
14:51:20|5.9474
14:51:21|5.9474
14:51:22|5.9474
14:51:23|5.9474
14:51:25|5.9474
14:51:25|5.9474
14:51:26|5.936
14:51:28|5.936
14:51:28|5.936
14:51:29|5.9244
14:51:31|5.9195
14:51:32|5.9196
14:51:32|5.9196
14:51:34|5.9196
14:51:34|5.9353
14:51:35|5.9353
14:51:36|5.9353
14:51:38|5.9353
14:51:38|5.9353
14:51:40|5.9353
14:51:41|5.9076
14:51:42|5.9204
14:51:44|5.9204
14:51:44|5.9204
14:51:46|5.9204
14:51:47|5.9204
14:51:48|5.9204
14:51:49|5.9175
14:51:50|5.9175
14:51:52|5.9167
14:51:53|5.9167
14:51:53|5.9167
14:51:55|5.9167
14:51:55|5.9167
14:51:57|5.9167
14:51:58|5.9167
14:51:59|5.9167
14:52:00|5.9167
14:52:01|5.9167
14:52:02|5.9167
14:52:04|5.9167
14:52:04|5.9167
14:52:05|5.9167
14:52:06|5.9167
14:52:07|5.9167
14:52:08|5.9167
14:52:09|5.9167
14:52:10|5.9282
14:52:11|5.9282
14:52:13|5.9282
14:52:14|5.9282
14:52:14|5.9282
14:52:15|5.9282
14:52:16|5.9282
14:52:18|5.9282
14:52:19|5.9282
14:52:20|5.9282
14:52:21|5.9282
14:52:22|5.9474
14:52:22|5.9474
14:52:24|5.9474
14:52:25|5.9342
14:52:27|5.9342
14:52:27|5.9342
14:52:28|5.9445
14:52:29|5.9259
14:52:30|5.9259
14:52:32|5.9259
14:52:33|5.9259
14:52:34|5.9259
14:52:35|5.9342
14:52:36|5.9264
14:52:37|5.9264
14:52:38|5.9264
14:52:39|5.9257
14:52:40|5.9257
14:52:42|5.9257
14:52:43|5.9257
14:52:44|5.9257
14:52:45|5.9257
14:52:46|5.9257
14:52:47|5.9257
14:52:49|5.9257
14:52:49|5.9122
14:52:50|5.9111
14:52:51|5.9111
14:52:52|5.9079
14:52:53|5.9079
14:52:54|5.9064
14:52:56|5.9044
14:52:57|5.9044
14:52:59|5.9044
14:52:59|5.8905
14:53:00|5.8905
14:53:01|5.8905
14:53:02|5.8905
14:53:03|5.8904
14:53:05|5.8904
14:53:07|5.8904
14:53:07|5.8904
14:53:09|5.8904
14:53:11|5.89
14:53:12|5.89
14:53:13|5.89
14:53:14|5.89
14:53:14|5.8817
14:53:15|5.8817
14:53:17|5.8904
14:53:17|5.8904
14:53:19|5.8766
14:53:20|5.881
14:53:20|5.881
14:53:22|5.881
14:53:23|5.8732
14:53:24|5.8732
14:53:24|5.8817
14:53:27|5.8817
14:53:27|5.8817
14:53:28|5.8817
14:53:29|5.8817
14:53:30|5.8817
14:53:31|5.8846
14:53:33|5.9011
14:53:34|5.8869
14:53:35|5.8869
14:53:35|5.8869
14:53:37|5.8869
14:53:38|5.9001
14:53:39|5.9143
14:53:40|5.9019
14:53:40|5.9019
14:53:42|5.9019
14:53:42|5.9019
14:53:45|5.9275
14:53:45|5.9275
14:53:46|5.9293
14:53:47|5.9293
14:53:48|5.9293
14:53:50|5.9294
14:53:51|5.9294
14:53:52|5.9294
14:53:54|5.9294
14:53:54|5.9294
14:53:55|5.9478
14:53:56|5.9478
14:53:57|5.9478
14:53:58|5.9376
14:54:00|5.9377
14:54:02|5.9377
14:54:02|5.9377
14:54:03|5.9377
14:54:04|5.9377
14:54:05|5.9377
14:54:06|5.9377
14:54:07|5.9489
14:54:08|5.9489
14:54:09|5.9489
14:54:11|5.9489
14:54:13|5.9448
14:54:13|5.9448
14:54:14|5.9448
14:54:15|5.9448
14:54:16|5.9448
14:54:18|5.9448
14:54:19|5.9448
14:54:20|5.9611
14:54:20|5.9546
14:54:22|5.9546
14:54:23|5.9546
14:54:24|5.9609
14:54:25|5.9609
14:54:26|5.9549
14:54:27|5.9654
14:54:28|5.9654
14:54:29|5.9654
14:54:30|5.9654
14:54:31|5.9576
14:54:32|5.9576
14:54:32|5.9576
14:54:34|5.9576
14:54:35|5.9576
14:54:36|5.9468
14:54:37|5.9468
14:54:38|5.9468
14:54:39|5.9447
14:54:40|5.9447
14:54:41|5.9447
14:54:42|5.9447
14:54:44|5.942
14:54:44|5.942
14:54:45|5.942
14:54:47|5.9411
14:54:48|5.9411
14:54:50|5.9439
14:54:51|5.9439
14:54:52|5.9439
14:54:53|5.9439
14:54:55|5.9439
14:54:55|5.9439
14:54:56|5.9439
14:54:57|5.9439
14:54:58|5.9439
14:54:59|5.9439
14:55:00|5.9439
14:55:01|5.9439
14:55:03|5.9474
14:55:04|5.9474
14:55:04|5.9474
14:55:05|5.9474
14:55:07|5.9556
14:55:08|5.9556
14:55:09|5.9556
14:55:09|5.9556
14:55:11|5.9556
14:55:12|5.9556
14:55:13|5.9556
14:55:14|5.9556
14:55:16|5.9556
14:55:16|5.9556
14:55:17|5.9556
14:55:18|5.95
14:55:19|5.9474
14:55:20|5.9474
14:55:21|5.9439
14:55:22|5.9439
14:55:23|5.9439
14:55:24|5.9439
14:55:25|5.9439
14:55:26|5.9439
14:55:27|5.9439
14:55:28|5.9439
14:55:29|5.9439
14:55:30|5.9439
14:55:31|5.9439
14:55:32|5.9315
14:55:33|5.9315
14:55:34|5.9315
14:55:35|5.9315
14:55:36|5.9315
14:55:37|5.9315
14:55:38|5.9315
14:55:39|5.9315
14:55:40|5.9315
14:55:41|5.9391
14:55:43|5.9391
14:55:45|5.9296
14:55:45|5.9296
14:55:46|5.9296
14:55:47|5.9296
14:55:48|5.9296
14:55:49|5.9296
14:55:50|5.9278
14:55:51|5.9278
14:55:52|5.9278
14:55:53|5.9278
14:55:54|5.9278
14:55:55|5.9278
14:55:57|5.9075
14:55:58|5.9
14:56:00|5.9096
14:56:00|5.9096
14:56:01|5.9096
14:56:03|5.896
14:56:03|5.896
14:56:06|5.896
14:56:06|5.8901
14:56:07|5.8974
14:56:08|5.8974
14:56:09|5.8974
14:56:10|5.8974
14:56:11|5.8974
14:56:12|5.9355
14:56:13|5.926
14:56:14|5.9272
14:56:16|5.9207
14:56:17|5.9207
14:56:17|5.9207
14:56:19|5.9146
14:56:20|5.9146
14:56:21|5.9146
14:56:22|5.9146
14:56:23|5.9146
14:56:24|5.9146
14:56:24|5.9146
14:56:25|5.9039
14:56:27|5.9039
14:56:28|5.9039
14:56:29|5.9059
14:56:30|5.9059
14:56:30|5.9059
14:56:33|5.9459
14:56:33|5.9459
14:56:34|5.9459
14:56:35|5.9459
14:56:36|5.956
14:56:37|5.956
14:56:38|5.956
14:56:39|5.956
14:56:40|5.974
14:56:41|5.9744
14:56:42|5.9581
14:56:43|5.9581
14:56:45|5.9581
14:56:46|5.9581
14:56:47|5.9581
14:56:47|5.9581
14:56:50|5.9491
14:56:50|5.9491
14:56:52|5.9491
14:56:53|5.9491
14:56:54|5.9491
14:56:54|5.9491
14:56:56|5.9491
14:56:57|5.9491
14:56:59|5.956
14:56:59|5.956
14:57:00|5.956
14:57:01|5.956
14:57:02|5.956
14:57:03|5.956
14:57:04|5.9479
14:57:05|5.9479
14:57:06|5.9479
14:57:07|5.9479
14:57:08|5.9479
14:57:09|5.9479
14:57:11|5.9534
14:57:12|5.9534
14:57:14|5.9534
14:57:14|5.9534
14:57:15|5.9534
14:57:17|5.9534
14:57:18|5.9534
14:57:19|5.9534
14:57:20|5.9534
14:57:20|5.9534
14:57:22|5.9534
14:57:23|5.9534
14:57:23|5.9534
14:57:25|5.9534
14:57:25|5.9534
14:57:27|5.9534
14:57:27|5.9534
14:57:29|5.9534
14:57:29|5.9534
14:57:31|5.9467
14:57:32|5.9467
14:57:33|5.9467
14:57:34|5.9467
14:57:35|5.9467
14:57:36|5.9467
14:57:37|5.9467
14:57:38|5.9467
14:57:38|5.9467
14:57:39|5.9467
14:57:41|5.9381
14:57:42|5.9381
14:57:43|5.9381
14:57:45|5.9381
14:57:45|5.9381
14:57:47|5.9295
14:57:49|5.9295
14:57:50|5.9295
14:57:51|5.9295
14:57:52|5.9295
14:57:54|5.9295
14:57:55|5.9295
14:57:56|5.9295
14:57:57|5.9295
14:57:58|5.9295
14:57:59|5.9295
14:58:00|5.9295
14:58:02|5.9295
14:58:02|5.9295
14:58:04|5.9295
14:58:05|5.9295
14:58:05|5.9295
14:58:06|5.9295
14:58:08|5.9295
14:58:09|5.9295
14:58:10|5.9295
14:58:11|5.9295
14:58:12|5.9295
14:58:13|5.9295
14:58:14|5.9335
14:58:16|5.9335
14:58:17|5.9335
14:58:18|5.9335
14:58:20|5.938
14:58:20|5.9368
14:58:22|5.9368
14:58:23|5.9368
14:58:23|5.9368
14:58:24|5.9342
14:58:26|5.9342
14:58:27|5.9306
14:58:27|5.9226
14:58:28|5.9226
14:58:30|5.9226
14:58:31|5.9226
14:58:32|5.9152
14:58:33|5.9152
14:58:34|5.9152
14:58:35|5.9288
14:58:36|5.9288
14:58:37|5.9101
14:58:39|5.9101
14:58:39|5.9195
14:58:40|5.9195
14:58:42|5.9195
14:58:42|5.9195
14:58:43|5.9195
14:58:44|5.9195
14:58:45|5.9195
14:58:47|5.9195
14:58:49|5.9087
14:58:50|5.9087
14:58:51|5.9087
14:58:52|5.9087
14:58:54|5.9087
14:58:54|5.9087
14:58:55|5.8962
14:58:57|5.87
14:58:57|5.8825
14:58:59|5.8819
14:59:00|5.8819
14:59:01|5.8819
14:59:03|5.8806
14:59:03|5.8806
14:59:05|5.8806
14:59:06|5.8806
14:59:07|5.8806
14:59:08|5.8806
14:59:10|5.8806
14:59:11|5.8701
14:59:12|5.8701
14:59:13|5.8701
14:59:13|5.8701
14:59:14|5.8701
14:59:15|5.8701
14:59:17|5.8701
14:59:18|5.8676
14:59:18|5.8676
14:59:19|5.8752
14:59:21|5.8752
14:59:22|5.8752
14:59:22|5.875
14:59:23|5.875
14:59:25|5.875
14:59:26|5.875
14:59:27|5.8777
14:59:28|5.8777
14:59:30|5.8514
14:59:31|5.8514
14:59:31|5.8514
14:59:32|5.868
14:59:33|5.868
14:59:34|5.868
14:59:35|5.868
14:59:36|5.868
14:59:38|5.868
14:59:39|5.8752
14:59:40|5.8752
14:59:41|5.8752
14:59:42|5.8752
14:59:43|5.8752
14:59:44|5.8752
14:59:45|5.8752
14:59:46|5.8622
14:59:47|5.8622
14:59:48|5.8622
14:59:49|5.8622
14:59:50|5.8622
14:59:52|5.8622
14:59:53|5.8622
14:59:54|5.8622
14:59:55|5.8622
14:59:56|5.8622
14:59:57|5.8623
14:59:58|5.8623
14:59:59|5.8731
15:00:00|5.8731
15:00:01|5.8731
15:00:02|5.8731
15:00:04|5.8731
15:00:04|5.8626
15:00:05|5.8626
15:00:07|5.8626
15:00:08|5.8626
15:00:09|5.8626
15:00:10|5.8626
15:00:11|5.861
15:00:12|5.861
15:00:13|5.8626
15:00:15|5.8611
15:00:15|5.8626
15:00:16|5.8626
15:00:17|5.8626
15:00:18|5.8626
15:00:19|5.8626
15:00:20|5.8626
15:00:21|5.8806
15:00:22|5.9017
15:00:24|5.8887
15:00:25|5.8887
15:00:26|5.8887
15:00:27|5.8887
15:00:28|5.8887
15:00:29|5.8887
15:00:30|5.8887
15:00:31|5.9088
15:00:32|5.9072
15:00:34|5.8973
15:00:34|5.8973
15:00:36|5.8973
15:00:37|5.9098
15:00:38|5.9098
15:00:38|5.9098
15:00:39|5.9098
15:00:41|5.9098
15:00:42|5.9098
15:00:43|5.9098
15:00:44|5.9098
15:00:45|5.9098
15:00:45|5.9098
15:00:47|5.9098
15:00:48|5.9098
15:00:49|5.9195
15:00:50|5.9195
15:00:52|5.9158
15:00:52|5.9158
15:00:53|5.9156
15:00:54|5.9156
15:00:55|5.9156
15:00:56|5.9156
15:00:58|5.9156
15:00:58|5.9156
15:01:00|5.9156
15:01:00|5.9156
15:01:01|5.9156
15:01:03|5.9013
15:01:04|5.9013
15:01:04|5.9013
15:01:05|5.9013
15:01:07|5.9013
15:01:07|5.9013
15:01:08|5.9013
15:01:10|5.9013
15:01:11|5.9013
15:01:11|5.9013
15:01:12|5.9013
15:01:14|5.9096
15:01:14|5.9096
15:01:16|5.9096
15:01:17|5.9208
15:01:18|5.9208
15:01:19|5.9208
15:01:21|5.9208
15:01:21|5.9258
15:01:22|5.9258
15:01:23|5.9258
15:01:25|5.9294
15:01:26|5.9294
15:01:28|5.9294
15:01:28|5.9294
15:01:29|5.9294
15:01:30|5.9294
15:01:31|5.918
15:01:32|5.918
15:01:33|5.918
15:01:34|5.918
15:01:35|5.918
15:01:37|5.9223
15:01:37|5.9223
15:01:40|5.9223
15:01:40|5.9223
15:01:41|5.9223
15:01:42|5.9223
15:01:44|5.9204
15:01:45|5.9204
15:01:47|5.9204
15:01:47|5.9204
15:01:48|5.93
15:01:50|5.9313
15:01:52|5.9313
15:01:52|5.9313
15:01:53|5.9339
15:01:54|5.9339
15:01:55|5.9339
15:01:56|5.9339
15:01:57|5.9299
15:01:58|5.9299
15:01:59|5.9299
15:02:00|5.9299
15:02:01|5.9299
15:02:02|5.9299
15:02:04|5.9399
15:02:06|5.9399
15:02:06|5.9399
15:02:07|5.9498
15:02:08|5.9498
15:02:09|5.9495
15:02:10|5.9411
15:02:11|5.9396
15:02:12|5.9406
15:02:13|5.9406
15:02:14|5.9406
15:02:15|5.9406
15:02:16|5.9406
15:02:17|5.9406
15:02:18|5.9406
15:02:19|5.9406
15:02:20|5.9406
15:02:21|5.9406
15:02:22|5.9406
15:02:23|5.9406
15:02:24|5.9406
15:02:25|5.9406
15:02:27|5.9407
15:02:27|5.9321
15:02:28|5.9321
15:02:29|5.9321
15:02:30|5.9321
15:02:31|5.9321
15:02:32|5.9162
15:02:33|5.9162
15:02:34|5.9162
15:02:36|5.9298
15:02:36|5.9298
15:02:38|5.9298
15:02:39|5.9298
15:02:39|5.9298
15:02:42|5.9298
15:02:43|5.922
15:02:44|5.922
15:02:45|5.922
15:02:46|5.9283
15:02:47|5.9283
15:02:48|5.9283
15:02:49|5.9283
15:02:50|5.9283
15:02:52|5.9283
15:02:53|5.9283
15:02:54|5.9162
15:02:55|5.9162
15:02:56|5.9162
15:02:58|5.9162
15:02:59|5.9162
15:03:00|5.9162
15:03:01|5.9162
15:03:03|5.9162
15:03:03|5.9162
15:03:05|5.9162
15:03:06|5.9162
15:03:07|5.9162
15:03:08|5.9162
15:03:09|5.9162
15:03:10|5.924
15:03:11|5.924
15:03:12|5.9301
15:03:14|5.924
15:03:14|5.924
15:03:15|5.924
15:03:16|5.924
15:03:17|5.924
15:03:18|5.924
15:03:19|5.924
15:03:20|5.924
15:03:21|5.924
15:03:22|5.924
15:03:23|5.924
15:03:24|5.924
15:03:25|5.9247
15:03:26|5.9247
15:03:28|5.9247
15:03:29|5.9247
15:03:31|5.9247
15:03:31|5.9247
15:03:32|5.9247
15:03:33|5.9247
15:03:34|5.9201
15:03:35|5.9201
15:03:36|5.9201
15:03:37|5.9201
15:03:38|5.9201
15:03:39|5.9201
15:03:40|5.9201
15:03:41|5.9201
15:03:42|5.9201
15:03:43|5.9117
15:03:44|5.9117
15:03:45|5.9117
15:03:46|5.9117
15:03:47|5.9117
15:03:48|5.8853
15:03:49|5.88
15:03:50|5.88
15:03:51|5.88
15:03:52|5.8793
15:03:53|5.8793
15:03:54|5.8697
15:03:55|5.8697
15:03:57|5.8697
15:03:57|5.867
15:03:59|5.867
15:04:00|5.867
15:04:01|5.867
15:04:02|5.867
15:04:04|5.867
15:04:04|5.867
15:04:05|5.8625
15:04:07|5.8827
15:04:09|5.8912
15:04:09|5.8912
15:04:11|5.8731
15:04:13|5.8731
15:04:13|5.8731
15:04:14|5.8731
15:04:15|5.8731
15:04:16|5.8731
15:04:17|5.8731
15:04:18|5.8731
15:04:19|5.8731
15:04:20|5.8731
15:04:21|5.8813
15:04:23|5.8813
15:04:24|5.8813
15:04:25|5.8813
15:04:26|5.8813
15:04:27|5.8813
15:04:28|5.8813
15:04:29|5.8813
15:04:30|5.8813
15:04:30|5.8813
15:04:31|5.8856
15:04:33|5.8856
15:04:34|5.8856
15:04:34|5.8814
15:04:35|5.8814
15:04:36|5.8817
15:04:38|5.8817
15:04:39|5.8817
15:04:39|5.8817
15:04:40|5.8817
15:04:42|5.8817
15:04:42|5.8813
15:04:43|5.8935
15:04:44|5.8935
15:04:45|5.8935
15:04:46|5.8935
15:04:48|5.8872
15:04:49|5.8872
15:04:50|5.8872
15:04:51|5.8872
15:04:52|5.8872
15:04:54|5.8872
15:04:55|5.8872
15:04:56|5.8872
15:04:57|5.8872
15:04:59|5.8872
15:05:00|5.8975
15:05:01|5.8975
15:05:03|5.8975
15:05:03|5.8975
15:05:04|5.8975
15:05:05|5.8975
15:05:06|5.8975
15:05:07|5.8975
15:05:08|5.9071
15:05:09|5.9071
15:05:11|5.9071
15:05:11|5.9071
15:05:13|5.9071
15:05:14|5.9071
15:05:15|5.9071
15:05:17|5.8948
15:05:17|5.8948
15:05:18|5.888
15:05:19|5.888
15:05:20|5.888
15:05:21|5.888
15:05:22|5.888
15:05:23|5.888
15:05:24|5.888
15:05:26|5.8813
15:05:26|5.8813
15:05:29|5.8813
15:05:29|5.8813
15:05:30|5.8856
15:05:31|5.8856
15:05:32|5.875
15:05:33|5.8619
15:05:34|5.8619
15:05:35|5.8619
15:05:36|5.8612
15:05:37|5.8626
15:05:38|5.8611
15:05:39|5.85
15:05:40|5.8316
15:05:41|5.8316
15:05:42|5.8313
15:05:43|5.8313
15:05:44|5.8313
15:05:45|5.8313
15:05:46|5.8316
15:05:47|5.8312
15:05:48|5.8224
15:05:49|5.8224
15:05:50|5.8224
15:05:51|5.8224
15:05:53|5.8316
15:05:55|5.8332
15:05:55|5.8332
15:05:56|5.8332
15:05:57|5.8332
15:05:58|5.8332
15:05:59|5.8332
15:06:01|5.8431
15:06:01|5.8431
15:06:04|5.8439
15:06:04|5.8439
15:06:05|5.8439
15:06:06|5.8439
15:06:08|5.8439
15:06:08|5.8439
15:06:10|5.8439
15:06:11|5.8439
15:06:12|5.8439
15:06:13|5.8439
15:06:14|5.8439
15:06:15|5.8439
15:06:15|5.8439
15:06:17|5.8439
15:06:18|5.8439
15:06:19|5.8439
15:06:20|5.8485
15:06:21|5.8548
15:06:22|5.8548
15:06:22|5.8548
15:06:24|5.8548
15:06:25|5.8548
15:06:26|5.8549
15:06:28|5.8549
15:06:28|5.8549
15:06:29|5.8549
15:06:30|5.8549
15:06:31|5.8549
15:06:32|5.8549
15:06:33|5.8677
15:06:34|5.8677
15:06:35|5.8677
15:06:37|5.8708
15:06:37|5.8677
15:06:39|5.8604
15:06:40|5.8604
15:06:41|5.8604
15:06:43|5.8604
15:06:43|5.8604
15:06:44|5.8604
15:06:45|5.8604
15:06:47|5.8604
15:06:48|5.8604
15:06:49|5.8604
15:06:50|5.8604
15:06:50|5.8604
15:06:52|5.8604
15:06:53|5.8604
15:06:54|5.8422
15:06:56|5.8402
15:06:57|5.8402
15:06:58|5.8402
15:07:00|5.8402
15:07:00|5.8402
15:07:01|5.8402
15:07:02|5.8402
15:07:04|5.8414
15:07:06|5.8464
15:07:06|5.8464
15:07:07|5.8464
15:07:08|5.8464
15:07:09|5.8464
15:07:10|5.8464
15:07:12|5.8341
15:07:14|5.8341
15:07:14|5.8341
15:07:15|5.8341
15:07:16|5.8341
15:07:17|5.8341
15:07:18|5.8341
15:07:19|5.8341
15:07:20|5.8341
15:07:21|5.8341
15:07:22|5.8341
15:07:23|5.8341
15:07:24|5.8342
15:07:25|5.8342
15:07:26|5.8342
15:07:27|5.8341
15:07:28|5.8341
15:07:29|5.8341
15:07:30|5.8341
15:07:31|5.8341
15:07:32|5.8341
15:07:33|5.8484
15:07:34|5.8484
15:07:35|5.8484
15:07:36|5.8398
15:07:37|5.8398
15:07:38|5.8368
15:07:39|5.8368
15:07:40|5.8368
15:07:41|5.8368
15:07:42|5.8368
15:07:44|5.8232
15:07:45|5.8232
15:07:46|5.8143
15:07:47|5.8143
15:07:48|5.8143
15:07:48|5.8143
15:07:50|5.8109
15:07:51|5.821
15:07:52|5.821
15:07:53|5.821
15:07:55|5.8141
15:07:56|5.8141
15:07:57|5.8076
15:07:58|5.8076
15:07:59|5.8076
15:08:00|5.8076
15:08:01|5.8138
15:08:03|5.8138
15:08:03|5.8138
15:08:05|5.8138
15:08:06|5.8138
15:08:07|5.8138
15:08:08|5.8138
15:08:09|5.8029
15:08:09|5.8029
15:08:10|5.8143
15:08:12|5.8054
15:08:13|5.8054
15:08:14|5.8054
15:08:15|5.8054
15:08:16|5.8054
15:08:17|5.8054
15:08:18|5.8054
15:08:19|5.8054
15:08:21|5.8054
15:08:21|5.8054
15:08:22|5.8065
15:08:23|5.8065
15:08:25|5.8065
15:08:25|5.8065
15:08:26|5.8065
15:08:28|5.8065
15:08:28|5.8022
15:08:30|5.7966
15:08:30|5.7943
15:08:32|5.7943
15:08:32|5.7943
15:08:33|5.7943
15:08:34|5.7943
15:08:36|5.7943
15:08:36|5.7932
15:08:37|5.7932
15:08:38|5.7932
15:08:40|5.7932
15:08:41|5.7932
15:08:41|5.7932
15:08:43|5.7856
15:08:43|5.7856
15:08:44|5.7856
15:08:46|5.7925
15:08:46|5.7925
15:08:48|5.7924
15:08:49|5.7924
15:08:49|5.7856
15:08:50|5.7856
15:08:51|5.7856
15:08:52|5.7916
15:08:54|5.7916
15:08:54|5.7916
15:08:56|5.7916
15:08:57|5.7916
15:08:59|5.7972
15:08:59|5.7972
15:09:00|5.7972
15:09:02|5.7972
15:09:03|5.7972
15:09:04|5.7972
15:09:05|5.7972
15:09:06|5.7843
15:09:07|5.7843
15:09:08|5.7843
15:09:09|5.7843
15:09:11|5.797
15:09:11|5.797
15:09:12|5.797
15:09:13|5.797
15:09:14|5.797
15:09:15|5.797
15:09:16|5.797
15:09:17|5.797
15:09:18|5.797
15:09:20|5.797
15:09:21|5.797
15:09:22|5.7852
15:09:23|5.7852
15:09:24|5.7852
15:09:25|5.7852
15:09:26|5.7852
15:09:27|5.7852
15:09:28|5.78
15:09:29|5.7901
15:09:30|5.7901
15:09:31|5.7901
15:09:32|5.7901
15:09:33|5.7901
15:09:34|5.7901
15:09:35|5.7901
15:09:36|5.7772
15:09:37|5.7772
15:09:38|5.7772
15:09:39|5.7874
15:09:40|5.7874
15:09:41|5.7874
15:09:42|5.7874
15:09:43|5.7874
15:09:44|5.7877
15:09:45|5.7877
15:09:46|5.7877
15:09:47|5.7877
15:09:48|5.7877
15:09:49|5.7877
15:09:50|5.7877
15:09:51|5.7877
15:09:52|5.7877
15:09:53|5.7877
15:09:54|5.7877
15:09:55|5.7877
15:09:56|5.7877
15:09:58|5.7877
15:09:59|5.7901
15:10:00|5.7901
15:10:02|5.7901
15:10:03|5.7901
15:10:04|5.792
15:10:05|5.792
15:10:06|5.7922
15:10:07|5.7804
15:10:08|5.7804
15:10:10|5.7804
15:10:10|5.7804
15:10:12|5.7804
15:10:12|5.7941
15:10:14|5.7941
15:10:15|5.7941
15:10:15|5.7941
15:10:17|5.7941
15:10:18|5.7941
15:10:18|5.7941
15:10:19|5.7789
15:10:21|5.7791
15:10:22|5.7791
15:10:22|5.7941
15:10:24|5.7852
15:10:24|5.8183
15:10:25|5.804
15:10:26|5.8016
15:10:27|5.8016
15:10:29|5.8016
15:10:30|5.8016
15:10:31|5.8016
15:10:32|5.806
15:10:33|5.806
15:10:34|5.8081
15:10:35|5.8081
15:10:36|5.8089
15:10:37|5.8049
15:10:38|5.8049
15:10:39|5.8049
15:10:40|5.805
15:10:41|5.805
15:10:42|5.8043
15:10:43|5.8043
15:10:44|5.8021
15:10:45|5.8021
15:10:46|5.8021
15:10:47|5.8021
15:10:48|5.8021
15:10:49|5.8016
15:10:50|5.8016
15:10:51|5.8016
15:10:52|5.8016
15:10:53|5.8016
15:10:54|5.8016
15:10:55|5.8
15:10:56|5.8
15:10:57|5.8
15:10:59|5.8016
15:11:00|5.8016
15:11:01|5.8016
15:11:03|5.8212
15:11:03|5.8195
15:11:04|5.8195
15:11:05|5.8195
15:11:07|5.8195
15:11:08|5.8388
15:11:09|5.8388
15:11:10|5.8388
15:11:11|5.8388
15:11:12|5.8521
15:11:13|5.8521
15:11:15|5.8521
15:11:15|5.8521
15:11:16|5.8521
15:11:17|5.8522
15:11:19|5.8504
15:11:20|5.8464
15:11:20|5.8577
15:11:22|5.8577
15:11:23|5.834
15:11:25|5.834
15:11:26|5.834
15:11:26|5.83
15:11:27|5.8265
15:11:28|5.8265
15:11:29|5.8343
15:11:31|5.8343
15:11:31|5.8265
15:11:33|5.8265
15:11:33|5.8265
15:11:35|5.8265
15:11:36|5.8265
15:11:36|5.8265
15:11:37|5.8265
15:11:38|5.8265
15:11:39|5.8088
15:11:41|5.809
15:11:41|5.809
15:11:42|5.809
15:11:43|5.8165
15:11:45|5.8165
15:11:46|5.8165
15:11:47|5.8165
15:11:49|5.8165
15:11:49|5.8165
15:11:51|5.8165
15:11:53|5.8165
15:11:53|5.8165
15:11:54|5.8165
15:11:55|5.821
15:11:56|5.821
15:11:57|5.8265
15:11:58|5.8229
15:11:59|5.822
15:12:00|5.8169
15:12:01|5.8103
15:12:02|5.8103
15:12:03|5.8103
15:12:05|5.8068
15:12:06|5.8068
15:12:07|5.8068
15:12:08|5.8068
15:12:09|5.8068
15:12:10|5.8037
15:12:11|5.8037
15:12:12|5.799
15:12:13|5.799
15:12:14|5.799
15:12:15|5.7951
15:12:16|5.7951
15:12:18|5.7755
15:12:18|5.7755
15:12:19|5.7755
15:12:20|5.7755
15:12:21|5.7755
15:12:23|5.7699
15:12:23|5.7699
15:12:25|5.7699
15:12:26|5.7699
15:12:26|5.7699
15:12:28|5.7699
15:12:30|5.7699
15:12:30|5.7699
15:12:31|5.7699
15:12:32|5.7699
15:12:33|5.7699
15:12:34|5.7699
15:12:35|5.7699
15:12:36|5.7699
15:12:37|5.7762
15:12:38|5.7762
15:12:39|5.7762
15:12:40|5.7762
15:12:41|5.7762
15:12:42|5.7762
15:12:43|5.7762
15:12:44|5.7762
15:12:45|5.7762
15:12:46|5.7805
15:12:47|5.7958
15:12:48|5.7958
15:12:49|5.7958
15:12:50|5.7958
15:12:51|5.7958
15:12:52|5.7958
15:12:53|5.7958
15:12:54|5.7958
15:12:55|5.7958
15:12:56|5.7847
15:12:57|5.7847
15:12:58|5.7847
15:12:59|5.7847
15:13:01|5.7847
15:13:03|5.7847
15:13:04|5.7799
15:13:05|5.7799
15:13:06|5.7799
15:13:07|5.7799
15:13:08|5.7799
15:13:09|5.7799
15:13:10|5.792
15:13:11|5.792
15:13:12|5.7844
15:13:13|5.7889
15:13:14|5.7889
15:13:15|5.7889
15:13:16|5.7889
15:13:17|5.7889
15:13:19|5.7889
15:13:19|5.7889
15:13:20|5.7889
15:13:21|5.7789
15:13:22|5.7789
15:13:23|5.7789
15:13:24|5.7838
15:13:25|5.7838
15:13:26|5.7838
15:13:27|5.7731
15:13:28|5.7731
15:13:29|5.7731
15:13:30|5.7731
15:13:31|5.7731
15:13:32|5.7731
15:13:33|5.7998
15:13:34|5.7998
15:13:35|5.7731
15:13:36|5.7511
15:13:37|5.7679
15:13:38|5.7679
15:13:39|5.7679
15:13:40|5.7573
15:13:41|5.7554
15:13:42|5.7276
15:13:43|5.7446
15:13:44|5.7446
15:13:45|5.7446
15:13:46|5.7446
15:13:47|5.7446
15:13:48|5.7446
15:13:49|5.7298
15:13:50|5.7298
15:13:51|5.7298
15:13:52|5.7298
15:13:53|5.7298
15:13:54|5.7377
15:13:55|5.7377
15:13:56|5.7358
15:13:57|5.7358
15:13:58|5.7358
15:13:59|5.7358
15:14:00|5.7358
15:14:01|5.7358
15:14:02|5.7358
15:14:03|5.7358
15:14:05|5.7358
15:14:07|5.7358
15:14:07|5.7358
15:14:08|5.7304
15:14:10|5.7304
15:14:11|5.7292
15:14:12|5.7461
15:14:13|5.7461
15:14:14|5.7372
15:14:15|5.7372
15:14:16|5.7372
15:14:17|5.7372
15:14:18|5.7372
15:14:20|5.7372
15:14:20|5.7372
15:14:21|5.7372
15:14:22|5.7372
15:14:23|5.7372
15:14:24|5.7372
15:14:26|5.7486
15:14:27|5.7486
15:14:28|5.7395
15:14:29|5.7395
15:14:29|5.7395
15:14:31|5.7486
15:14:32|5.7486
15:14:32|5.7486
15:14:34|5.7486
15:14:35|5.7486
15:14:35|5.7486
15:14:36|5.7486
15:14:38|5.7486
15:14:39|5.7486
15:14:40|5.7522
15:14:41|5.7522
15:14:43|5.7487
15:14:43|5.7398
15:14:44|5.7398
15:14:45|5.7411
15:14:46|5.7411
15:14:47|5.7492
15:14:48|5.7522
15:14:49|5.7522
15:14:50|5.7522
15:14:51|5.7522
15:14:52|5.7522
15:14:53|5.7522
15:14:54|5.7522
15:14:55|5.7522
15:14:57|5.7577
15:14:58|5.7577
15:15:00|5.7522
15:15:00|5.7583
15:15:01|5.7583
15:15:03|5.7583
15:15:05|5.7583
15:15:05|5.7583
15:15:07|5.7697
15:15:07|5.7697
15:15:10|5.7736
15:15:10|5.7736
15:15:11|5.7753
15:15:12|5.7753
15:15:13|5.7753
15:15:14|5.7753
15:15:15|5.7753
15:15:17|5.7643
15:15:18|5.7643
15:15:19|5.7643
15:15:20|5.7643
15:15:21|5.7643
15:15:22|5.7643
15:15:23|5.7643
15:15:23|5.7643
15:15:25|5.7643
15:15:26|5.7643
15:15:27|5.7645
15:15:28|5.7643
15:15:29|5.7643
15:15:30|5.7643
15:15:31|5.7643
15:15:32|5.7643
15:15:33|5.7643
15:15:34|5.7407
15:15:35|5.7407
15:15:36|5.7407
15:15:37|5.724
15:15:38|5.724
15:15:39|5.724
15:15:40|5.724
15:15:42|5.728
15:15:42|5.724
15:15:44|5.724
15:15:45|5.724
15:15:46|5.724
15:15:47|5.724
15:15:48|5.724
15:15:49|5.724
15:15:50|5.724
15:15:51|5.724
15:15:52|5.742
15:15:53|5.742
15:15:54|5.7498
15:15:55|5.7498
15:15:56|5.7498
15:15:58|5.7441
15:15:58|5.7553
15:16:00|5.7553
15:16:01|5.7553
15:16:02|5.7553
15:16:03|5.7568
15:16:05|5.7455
15:16:06|5.7455
15:16:07|5.7455
15:16:08|5.7671
15:16:09|5.7671
15:16:10|5.7671
15:16:11|5.7671
15:16:13|5.7679
15:16:14|5.7679
15:16:14|5.7674
15:16:15|5.7492
15:16:16|5.7492
15:16:17|5.7494
15:16:19|5.7492
15:16:20|5.7562
15:16:21|5.7562
15:16:22|5.7562
15:16:23|5.7562
15:16:24|5.7562
15:16:26|5.7629
15:16:27|5.7492
15:16:28|5.7492
15:16:29|5.7492
15:16:30|5.7492
15:16:31|5.7553
15:16:32|5.7553
15:16:33|5.7553
15:16:34|5.7553
15:16:35|5.7553
15:16:36|5.7553
15:16:37|5.7553
15:16:38|5.7615
15:16:39|5.7615
15:16:40|5.7557
15:16:41|5.7557
15:16:42|5.7557
15:16:43|5.7557
15:16:45|5.7557
15:16:45|5.7557
15:16:47|5.7557
15:16:48|5.7557
15:16:49|5.7557
15:16:50|5.766
15:16:51|5.766
15:16:52|5.7698
15:16:53|5.7698
15:16:54|5.7666
15:16:55|5.7698
15:16:56|5.7698
15:16:57|5.7698
15:16:58|5.7698
15:16:59|5.7698
15:17:00|5.7698
15:17:01|5.7698
15:17:02|5.7698
15:17:03|5.7698
15:17:04|5.7698
15:17:06|5.7695
15:17:07|5.7695
15:17:08|5.7695
15:17:09|5.7695
15:17:10|5.7695
15:17:11|5.7695
15:17:13|5.7695
15:17:13|5.7763
15:17:15|5.7706
15:17:15|5.7706
15:17:17|5.7706
15:17:18|5.7706
15:17:20|5.7706
15:17:21|5.7706
15:17:21|5.7706
15:17:23|5.7706
15:17:25|5.7877
15:17:26|5.7877
15:17:27|5.7877
15:17:28|5.7877
15:17:29|5.7877
15:17:30|5.7877
15:17:31|5.7877
15:17:32|5.7877
15:17:34|5.7877
15:17:35|5.7877
15:17:36|5.7825
15:17:37|5.7825
15:17:38|5.7825
15:17:39|5.78
15:17:40|5.7778
15:17:41|5.7778
15:17:42|5.7778
15:17:43|5.7778
15:17:44|5.7778
15:17:45|5.7778
15:17:46|5.7778
15:17:47|5.7778
15:17:48|5.7778
15:17:49|5.7778
15:17:50|5.7778
15:17:51|5.7778
15:17:52|5.7778
15:17:53|5.7778
15:17:54|5.7778
15:17:55|5.7787
15:17:57|5.7787
15:17:57|5.7787
15:17:59|5.7787
15:17:59|5.7786
15:18:01|5.7825
15:18:02|5.7825
15:18:04|5.7825
15:18:05|5.7825
15:18:07|5.7825
15:18:07|5.7825
15:18:09|5.7825
15:18:10|5.7825
15:18:11|5.7758
15:18:12|5.7758
15:18:14|5.782
15:18:15|5.782
15:18:15|5.782
15:18:16|5.782
15:18:17|5.782
15:18:19|5.7722
15:18:19|5.7695
15:18:20|5.7695
15:18:21|5.7938
15:18:22|5.7817
15:18:23|5.7817
15:18:25|5.7817
15:18:26|5.7817
15:18:26|5.7817
15:18:28|5.7817
15:18:29|5.7817
15:18:30|5.7817
15:18:31|5.7817
15:18:31|5.7817
15:18:32|5.7817
15:18:33|5.7819
15:18:34|5.7809
15:18:35|5.7809
15:18:36|5.7809
15:18:38|5.7809
15:18:38|5.7809
15:18:39|5.7809
15:18:40|5.7809
15:18:42|5.7837
15:18:43|5.7837
15:18:43|5.7848
15:18:44|5.7848
15:18:46|5.7848
15:18:47|5.7848
15:18:48|5.7848
15:18:49|5.7848
15:18:49|5.7848
15:18:51|5.7848
15:18:52|5.7848
15:18:52|5.7848
15:18:54|5.7848
15:18:54|5.7848
15:18:56|5.7842
15:18:56|5.7917
15:18:57|5.7917
15:18:58|5.7837
15:18:59|5.7837
15:19:00|5.7695
15:19:01|5.7834
15:19:02|5.7834
15:19:03|5.7834
15:19:04|5.7834
15:19:06|5.7834
15:19:07|5.7834
15:19:08|5.7833
15:19:09|5.7833
15:19:10|5.7762
15:19:11|5.7762
15:19:12|5.7828
15:19:13|5.7828
15:19:14|5.7828
15:19:15|5.7828
15:19:16|5.7828
15:19:18|5.7828
15:19:19|5.7828
15:19:20|5.7828
15:19:21|5.7828
15:19:22|5.7828
15:19:22|5.7828
15:19:23|5.7828
15:19:24|5.7828
15:19:26|5.7828
15:19:26|5.7817
15:19:27|5.7817
15:19:29|5.7817
15:19:30|5.7817
15:19:30|5.7817
15:19:32|5.7817
15:19:33|5.7828
15:19:34|5.7828
15:19:34|5.7828
15:19:35|5.7828
15:19:37|5.7828
15:19:37|5.7846
15:19:38|5.7846
15:19:40|5.7846
15:19:41|5.7846
15:19:41|5.7846
15:19:43|5.7846
15:19:43|5.7846
15:19:44|5.7846
15:19:46|5.7846
15:19:46|5.7835
15:19:48|5.7835
15:19:48|5.7835
15:19:49|5.7835
15:19:51|5.7835
15:19:52|5.7835
15:19:53|5.7835
15:19:54|5.7835
15:19:55|5.7835
15:19:57|5.7832
15:19:57|5.7832
15:19:58|5.7832
15:19:59|5.7832
15:20:00|5.7832
15:20:01|5.7832
15:20:02|5.7832
15:20:03|5.7832
15:20:05|5.7832
15:20:06|5.7832
15:20:07|5.7752
15:20:08|5.7752
15:20:10|5.7752
15:20:11|5.7603
15:20:12|5.7603
15:20:14|5.7603
15:20:14|5.7603
15:20:16|5.7603
15:20:17|5.7603
15:20:18|5.7603
15:20:19|5.7603
15:20:20|5.7603
15:20:21|5.7603
15:20:22|5.7614
15:20:23|5.7666
15:20:25|5.7614
15:20:26|5.7614
15:20:27|5.7668
15:20:28|5.7606
15:20:28|5.7606
15:20:30|5.7606
15:20:30|5.7606
15:20:31|5.7606
15:20:33|5.7606
15:20:34|5.7606
15:20:34|5.7606
15:20:35|5.7619
15:20:37|5.7619
15:20:37|5.7619
15:20:38|5.7766
15:20:39|5.7799
15:20:40|5.7799
15:20:42|5.7786
15:20:43|5.7786
15:20:43|5.7786
15:20:44|5.7561
15:20:46|5.7561
15:20:46|5.7561
15:20:47|5.7561
15:20:49|5.7561
15:20:50|5.7561
15:20:50|5.7561
15:20:52|5.7561
15:20:53|5.7698
15:20:54|5.7698
15:20:55|5.7698
15:20:56|5.7698
15:20:57|5.7698
15:20:59|5.7698
15:20:59|5.7698
15:21:01|5.7698
15:21:02|5.7698
15:21:03|5.7828
15:21:04|5.7828
15:21:05|5.7828
15:21:06|5.7828
15:21:07|5.7841
15:21:08|5.7841
15:21:10|5.7938
15:21:10|5.7938
15:21:11|5.7949
15:21:12|5.8
15:21:13|5.8
15:21:14|5.7916
15:21:15|5.7916
15:21:17|5.7916
15:21:18|5.7916
15:21:18|5.7916
15:21:19|5.7916
15:21:22|5.792
15:21:22|5.792
15:21:23|5.792
15:21:24|5.792
15:21:25|5.796
15:21:26|5.7919
15:21:27|5.7916
15:21:29|5.7851
15:21:29|5.7851
15:21:31|5.7851
15:21:32|5.7851
15:21:33|5.7851
15:21:34|5.7822
15:21:35|5.7822
15:21:36|5.7822
15:21:37|5.7822
15:21:38|5.7822
15:21:39|5.7822
15:21:39|5.78
15:21:41|5.78
15:21:41|5.78
15:21:42|5.78
15:21:44|5.78
15:21:45|5.78
15:21:45|5.78
15:21:47|5.7728
15:21:48|5.7728
15:21:49|5.7615
15:21:49|5.7615
15:21:50|5.7521
15:21:52|5.7521
15:21:53|5.7521
15:21:54|5.7521
15:21:56|5.7521
15:21:56|5.7521
15:21:57|5.7521
15:21:58|5.7521
15:22:00|5.7521
15:22:02|5.7662
15:22:02|5.7747
15:22:03|5.7747
15:22:04|5.7747
15:22:05|5.7747
15:22:06|5.7747
15:22:07|5.7765
15:22:08|5.7766
15:22:09|5.7766
15:22:10|5.7766
15:22:12|5.757
15:22:14|5.7492
15:22:14|5.7492
15:22:15|5.7492
15:22:16|5.7492
15:22:17|5.7492
15:22:19|5.7508
15:22:21|5.7492
15:22:22|5.7492
15:22:23|5.7492
15:22:24|5.7492
15:22:25|5.7492
15:22:26|5.7492
15:22:27|5.7492
15:22:28|5.7492
15:22:30|5.7492
15:22:30|5.7492
15:22:31|5.7492
15:22:32|5.7492
15:22:33|5.7492
15:22:34|5.7444
15:22:35|5.7444
15:22:36|5.7444
15:22:37|5.7492
15:22:38|5.7492
15:22:39|5.7492
15:22:40|5.7492
15:22:41|5.7492
15:22:42|5.742
15:22:43|5.742
15:22:44|5.742
15:22:45|5.7582
15:22:46|5.7582
15:22:47|5.7582
15:22:48|5.7582
15:22:49|5.7582
15:22:50|5.7582
15:22:51|5.7492
15:22:52|5.7492
15:22:53|5.7492
15:22:54|5.7492
15:22:55|5.7492
15:22:57|5.7492
15:22:57|5.7492
15:22:59|5.7492
15:23:00|5.7492
15:23:01|5.7492
15:23:02|5.7492
15:23:03|5.7492
15:23:03|5.7492
15:23:05|5.7492
15:23:05|5.7492
15:23:06|5.7492
15:23:08|5.7492
15:23:08|5.7492
15:23:11|5.7492
15:23:12|5.7492
15:23:13|5.7492
15:23:13|5.7492
15:23:15|5.7492
15:23:17|5.7492
15:23:17|5.7492
15:23:18|5.7492
15:23:19|5.7492
15:23:20|5.7492
15:23:21|5.7492
15:23:22|5.7492
15:23:23|5.7492
15:23:24|5.7492
15:23:25|5.7492
15:23:26|5.7492
15:23:27|5.7492
15:23:28|5.7462
15:23:29|5.7462
15:23:30|5.7462
15:23:31|5.7492
15:23:32|5.7492
15:23:33|5.7492
15:23:34|5.7492
15:23:35|5.7492
15:23:36|5.7492
15:23:37|5.7492
15:23:38|5.7492
15:23:39|5.7492
15:23:40|5.7432
15:23:41|5.7432
15:23:42|5.742
15:23:43|5.7382
15:23:44|5.7382
15:23:45|5.7382
15:23:46|5.742
15:23:47|5.742
15:23:48|5.742
15:23:49|5.742
15:23:50|5.742
15:23:51|5.742
15:23:52|5.742
15:23:53|5.742
15:23:54|5.742
15:23:55|5.742
15:23:56|5.742
15:23:57|5.742
15:23:58|5.742
15:23:59|5.742
15:24:00|5.742
15:24:01|5.742
15:24:02|5.742
15:24:03|5.742
15:24:04|5.742
15:24:05|5.742
15:24:07|5.742
15:24:07|5.742
15:24:10|5.742
15:24:10|5.742
15:24:12|5.742
15:24:13|5.742
15:24:14|5.742
15:24:16|5.742
15:24:17|5.742
15:24:18|5.742
15:24:19|5.737
15:24:20|5.7365
15:24:21|5.7365
15:24:22|5.734
15:24:23|5.73
15:24:24|5.73
15:24:25|5.73
15:24:26|5.73
15:24:27|5.73
15:24:28|5.73
15:24:29|5.73
15:24:30|5.73
15:24:31|5.73
15:24:32|5.73
15:24:33|5.73
15:24:34|5.73
15:24:35|5.732
15:24:36|5.732
15:24:37|5.732
15:24:38|5.732
15:24:40|5.732
15:24:40|5.732
15:24:42|5.732
15:24:43|5.732
15:24:43|5.732
15:24:44|5.732
15:24:46|5.732
15:24:46|5.732
15:24:48|5.732
15:24:49|5.732
15:24:50|5.732
15:24:51|5.732
15:24:53|5.732
15:24:54|5.732
15:24:55|5.732
15:24:55|5.732
15:24:57|5.732
15:24:58|5.7325
15:24:59|5.7325
15:25:00|5.7246
15:25:01|5.7226
15:25:03|5.7226
15:25:03|5.7226
15:25:05|5.7226
15:25:06|5.7226
15:25:06|5.7287
15:25:08|5.7093
15:25:10|5.7197
15:25:11|5.7197
15:25:11|5.7197
15:25:13|5.7197
15:25:15|5.7197
15:25:16|5.7197
15:25:17|5.7197
15:25:18|5.7068
15:25:19|5.7068
15:25:20|5.705
15:25:21|5.705
15:25:23|5.7064
15:25:23|5.7064
15:25:24|5.7064
15:25:25|5.6974
15:25:27|5.6974
15:25:28|5.6974
15:25:29|5.6974
15:25:30|5.6839
15:25:31|5.6837
15:25:32|5.6837
15:25:33|5.6837
15:25:35|5.6946
15:25:36|5.6946
15:25:37|5.6946
15:25:38|5.6946
15:25:38|5.6946
15:25:40|5.6931
15:25:40|5.6931
15:25:41|5.6775
15:25:43|5.6775
15:25:44|5.6779
15:25:44|5.668
15:25:46|5.668
15:25:46|5.6865
15:25:47|5.6865
15:25:48|5.6865
15:25:49|5.6865
15:25:50|5.6865
15:25:51|5.6865
15:25:52|5.6867
15:25:54|5.6865
15:25:55|5.6865
15:25:55|5.6766
15:25:57|5.6867
15:25:57|5.6867
15:25:59|5.6867
15:26:00|5.6867
15:26:01|5.6867
15:26:03|5.6867
15:26:04|5.6867
15:26:04|5.6867
15:26:05|5.6867
15:26:07|5.6867
15:26:08|5.6867
15:26:08|5.6867
15:26:09|5.6867
15:26:11|5.6867
15:26:12|5.6867
15:26:13|5.6867
15:26:15|5.6808
15:26:16|5.6808
15:26:18|5.6805
15:26:18|5.6805
15:26:19|5.6779
15:26:21|5.6692
15:26:22|5.6692
15:26:23|5.6692
15:26:24|5.6692
15:26:25|5.6498
15:26:26|5.6496
15:26:27|5.6596
15:26:28|5.6598
15:26:29|5.6498
15:26:30|5.6498
15:26:31|5.6498
15:26:33|5.66
15:26:33|5.66
15:26:35|5.66
15:26:35|5.66
15:26:37|5.66
15:26:37|5.66
15:26:38|5.66
15:26:40|5.66
15:26:41|5.6501
15:26:41|5.6501
15:26:42|5.6501
15:26:43|5.6501
15:26:44|5.6501
15:26:45|5.6501
15:26:47|5.6501
15:26:47|5.6501
15:26:49|5.6554
15:26:49|5.6554
15:26:51|5.6553
15:26:52|5.6553
15:26:53|5.6553
15:26:54|5.6553
15:26:55|5.6553
15:26:56|5.6553
15:26:57|5.6553
15:26:58|5.6553
15:26:59|5.6553
15:27:00|5.6553
15:27:01|5.6553
15:27:03|5.6553
15:27:04|5.6553
15:27:05|5.6553
15:27:06|5.6553
15:27:07|5.6553
15:27:08|5.6553
15:27:10|5.6638
15:27:10|5.6638
15:27:12|5.6638
15:27:13|5.6644
15:27:14|5.6644
15:27:16|5.6644
15:27:17|5.6644
15:27:18|5.6644
15:27:19|5.6644
15:27:20|5.6914
15:27:21|5.6914
15:27:22|5.6914
15:27:24|5.6914
15:27:24|5.6914
15:27:25|5.6914
15:27:26|5.6914
15:27:27|5.6839
15:27:28|5.6848
15:27:29|5.7
15:27:30|5.7
15:27:31|5.7
15:27:32|5.7158
15:27:33|5.722
15:27:34|5.7117
15:27:35|5.7117
15:27:36|5.7117
15:27:37|5.7206
15:27:38|5.727
15:27:39|5.727
15:27:40|5.7305
15:27:42|5.7305
15:27:43|5.7363
15:27:43|5.7305
15:27:45|5.7305
15:27:46|5.7305
15:27:47|5.7305
15:27:47|5.7307
15:27:50|5.7307
15:27:50|5.7409
15:27:52|5.742
15:27:53|5.75
15:27:54|5.75
15:27:55|5.7555
15:27:55|5.7558
15:27:57|5.7558
15:27:57|5.7558
15:27:58|5.7502
15:28:00|5.75
15:28:00|5.75
15:28:02|5.7569
15:28:02|5.7569
15:28:05|5.7559
15:28:05|5.7559
15:28:06|5.7559
15:28:07|5.7559
15:28:08|5.7559
15:28:09|5.7559
15:28:10|5.7559
15:28:11|5.7683
15:28:12|5.761
15:28:14|5.761
15:28:15|5.761
15:28:15|5.761
15:28:18|5.761
15:28:18|5.761
15:28:19|5.761
15:28:20|5.7446
15:28:21|5.7477
15:28:22|5.7477
15:28:24|5.7403
15:28:24|5.7403
15:28:26|5.7403
15:28:27|5.7403
15:28:28|5.7461
15:28:29|5.7398
15:28:30|5.7398
15:28:30|5.7398
15:28:33|5.7398
15:28:33|5.7398
15:28:34|5.7398
15:28:35|5.7398
15:28:36|5.7398
15:28:37|5.7398
15:28:38|5.7345
15:28:39|5.7345
15:28:40|5.7345
15:28:41|5.7345
15:28:43|5.7345
15:28:44|5.7345
15:28:46|5.7345
15:28:46|5.7345
15:28:47|5.7345
15:28:48|5.716
15:28:49|5.716
15:28:50|5.716
15:28:51|5.7067
15:28:52|5.7067
15:28:53|5.7207
15:28:54|5.7207
15:28:55|5.7207
15:28:56|5.7207
15:28:57|5.7207
15:28:58|5.7207
15:28:59|5.7207
15:29:01|5.7207
15:29:01|5.7207
15:29:03|5.7207
15:29:04|5.7207
15:29:05|5.7207
15:29:06|5.7207
15:29:07|5.7207
15:29:08|5.7207
15:29:09|5.7207
15:29:10|5.7207
15:29:11|5.7207
15:29:12|5.7207
15:29:13|5.7207
15:29:14|5.7207
15:29:15|5.7207
15:29:16|5.7207
15:29:17|5.7207
15:29:19|5.7164
15:29:20|5.7164
15:29:22|5.7164
15:29:22|5.7164
15:29:24|5.7164
15:29:25|5.7164
15:29:26|5.7164
15:29:27|5.7164
15:29:28|5.7229
15:29:28|5.7229
15:29:30|5.7229
15:29:31|5.7229
15:29:31|5.7229
15:29:32|5.7229
15:29:33|5.7229
15:29:35|5.7229
15:29:36|5.7229
15:29:37|5.7229
15:29:38|5.7229
15:29:39|5.7229
15:29:40|5.7229
15:29:41|5.7118
15:29:42|5.7118
15:29:43|5.7118
15:29:44|5.7118
15:29:45|5.7118
15:29:46|5.7118
15:29:48|5.7118
15:29:48|5.7118
15:29:49|5.7118
15:29:51|5.7193
15:29:52|5.7193
15:29:53|5.7193
15:29:54|5.7193
15:29:55|5.7193
15:29:56|5.7193
15:29:57|5.7193
15:29:59|5.7193
15:29:59|5.7193
15:30:00|5.7118
15:30:01|5.7135
15:30:02|5.7135
15:30:03|5.7131
15:30:04|5.7131
15:30:05|5.7131
15:30:07|5.7131
15:30:09|5.7131
15:30:09|5.7131
15:30:10|5.7068
15:30:11|5.7068
15:30:12|5.7068
15:30:13|5.7068
15:30:14|5.7068
15:30:15|5.7068
15:30:16|5.7031
15:30:18|5.7031
15:30:20|5.7031
15:30:20|5.698
15:30:21|5.698
15:30:23|5.698
15:30:24|5.698
15:30:25|5.698
15:30:25|5.698
15:30:27|5.698
15:30:28|5.698
15:30:29|5.698
15:30:30|5.698
15:30:31|5.7031
15:30:32|5.7031
15:30:33|5.7031
15:30:34|5.7031
15:30:34|5.7031
15:30:37|5.703
15:30:37|5.703
15:30:39|5.703
15:30:40|5.7031
15:30:41|5.7031
15:30:43|5.7031
15:30:44|5.7031
15:30:45|5.7031
15:30:46|5.7031
15:30:48|5.7031
15:30:48|5.7031
15:30:49|5.7031
15:30:50|5.7056
15:30:51|5.7056
15:30:52|5.7056
15:30:53|5.7056
15:30:54|5.7056
15:30:55|5.7056
15:30:56|5.7056
15:30:57|5.7056
15:30:58|5.7056
15:30:59|5.7056
15:31:00|5.7056
15:31:01|5.7056
15:31:02|5.7056
15:31:03|5.7056
15:31:04|5.7056
15:31:06|5.7056
15:31:07|5.7056
15:31:09|5.7056
15:31:09|5.7056
15:31:10|5.7056
15:31:11|5.7056
15:31:12|5.7056
15:31:13|5.7056
15:31:14|5.7056
15:31:15|5.7056
15:31:16|5.7056
15:31:17|5.7056
15:31:18|5.7056
15:31:19|5.7056
15:31:20|5.7056
15:31:22|5.7056
15:31:23|5.7056
15:31:24|5.7056
15:31:25|5.7056
15:31:26|5.7056
15:31:27|5.7056
15:31:28|5.7056
15:31:30|5.7056
15:31:31|5.7176
15:31:32|5.7176
15:31:33|5.7176
15:31:34|5.7176
15:31:35|5.7176
15:31:36|5.7176
15:31:38|5.7176
15:31:38|5.7176
15:31:39|5.7176
15:31:40|5.7176
15:31:41|5.7176
15:31:43|5.7176
15:31:44|5.7138
15:31:46|5.6872
15:31:46|5.6839
15:31:47|5.6839
15:31:48|5.6839
15:31:49|5.6839
15:31:50|5.6839
15:31:51|5.6839
15:31:53|5.6839
15:31:54|5.6839
15:31:54|5.6839
15:31:56|5.6839
15:31:58|5.6841
15:31:58|5.6841
15:31:59|5.6841
15:32:00|5.6841
15:32:01|5.6841
15:32:03|5.6841
15:32:04|5.6841
15:32:05|5.6841
15:32:06|5.6841
15:32:06|5.6841
15:32:08|5.6841
15:32:10|5.7143
15:32:10|5.6966
15:32:11|5.6966
15:32:12|5.6966
15:32:14|5.6966
15:32:15|5.6966
15:32:15|5.6966
15:32:17|5.6966
15:32:18|5.6966
15:32:18|5.7016
15:32:21|5.7016
15:32:21|5.7016
15:32:22|5.7016
15:32:23|5.7016
15:32:24|5.7016
15:32:25|5.7016
15:32:26|5.7016
15:32:27|5.7016
15:32:29|5.7016
15:32:29|5.7016
15:32:31|5.7016
15:32:33|5.7016
15:32:34|5.7016
15:32:34|5.7016
15:32:36|5.7016
15:32:37|5.6902
15:32:39|5.6901
15:32:39|5.6901
15:32:40|5.6901
15:32:41|5.6901
15:32:42|5.696
15:32:43|5.696
15:32:44|5.696
15:32:45|5.696
15:32:46|5.696
15:32:47|5.696
15:32:48|5.696
15:32:49|5.696
15:32:50|5.696
15:32:51|5.696
15:32:52|5.696
15:32:53|5.696
15:32:55|5.696
15:32:55|5.696
15:32:57|5.696
15:32:58|5.696
15:32:58|5.696
15:33:00|5.696
15:33:01|5.696
15:33:01|5.696
15:33:03|5.6883
15:33:05|5.6845
15:33:05|5.6845
15:33:07|5.6826
15:33:09|5.6826
15:33:09|5.6826
15:33:10|5.6867
15:33:12|5.6867
15:33:13|5.6784
15:33:15|5.6752
15:33:15|5.6752
15:33:17|5.6676
15:33:18|5.6749
15:33:19|5.6749
15:33:20|5.6749
15:33:21|5.6749
15:33:23|5.6749
15:33:24|5.6751
15:33:25|5.6751
15:33:26|5.6751
15:33:28|5.6751
15:33:28|5.6751
15:33:30|5.6751
15:33:31|5.6751
15:33:31|5.6751
15:33:34|5.6751
15:33:34|5.6751
15:33:35|5.6751
15:33:36|5.6751
15:33:37|5.6751
15:33:38|5.6751
15:33:39|5.6643
15:33:40|5.6643
15:33:41|5.6643
15:33:42|5.6643
15:33:43|5.6643
15:33:44|5.6643
15:33:45|5.6643
15:33:46|5.6809
15:33:47|5.6809
15:33:48|5.6809
15:33:49|5.6753
15:33:50|5.6682
15:33:51|5.6682
15:33:52|5.6682
15:33:53|5.6809
15:33:54|5.6809
15:33:55|5.6809
15:33:56|5.6603
15:33:57|5.6603
15:33:58|5.6603
15:33:59|5.6576
15:34:00|5.6576
15:34:01|5.661
15:34:02|5.6676
15:34:03|5.6676
15:34:04|5.6676
15:34:05|5.6676
15:34:06|5.6676
15:34:07|5.6676
15:34:08|5.6676
15:34:10|5.6684
15:34:11|5.6684
15:34:12|5.6611
15:34:12|5.6607
15:34:14|5.6607
15:34:15|5.6553
15:34:16|5.6315
15:34:17|5.6315
15:34:18|5.6399
15:34:19|5.6399
15:34:20|5.6399
15:34:20|5.6438
15:34:22|5.6438
15:34:23|5.6438
15:34:23|5.6438
15:34:25|5.645
15:34:26|5.645
15:34:27|5.645
15:34:27|5.645
15:34:29|5.645
15:34:31|5.645
15:34:31|5.645
15:34:32|5.6399
15:34:33|5.6399
15:34:35|5.6397
15:34:36|5.6397
15:34:36|5.6397
15:34:37|5.6397
15:34:39|5.6217
15:34:40|5.6217
15:34:41|5.6217
15:34:42|5.6217
15:34:43|5.6217
15:34:44|5.6293
15:34:45|5.6293
15:34:46|5.6293
15:34:47|5.6293
15:34:48|5.6293
15:34:49|5.6293
15:34:51|5.6293
15:34:51|5.6293
15:34:53|5.6293
15:34:53|5.6293
15:34:54|5.6293
15:34:56|5.6293
15:34:57|5.6314
15:34:58|5.6245
15:34:59|5.6245
15:35:00|5.6245
15:35:02|5.6323
15:35:03|5.6323
15:35:05|5.6437
15:35:05|5.6437
15:35:06|5.6437
15:35:07|5.6437
15:35:08|5.6267
15:35:09|5.6158
15:35:10|5.6158
15:35:11|5.6158
15:35:12|5.6158
15:35:13|5.6158
15:35:14|5.6158
15:35:15|5.6158
15:35:17|5.6158
15:35:18|5.6158
15:35:19|5.6158
15:35:20|5.6158
15:35:20|5.6158
15:35:22|5.6158
15:35:24|5.6158
15:35:24|5.6158
15:35:26|5.6158
15:35:27|5.6158
15:35:28|5.6158
15:35:29|5.6158
15:35:30|5.6136
15:35:31|5.6136
15:35:32|5.6213
15:35:33|5.6213
15:35:33|5.6213
15:35:35|5.6168
15:35:36|5.6168
15:35:37|5.6165
15:35:38|5.6192
15:35:39|5.6194
15:35:40|5.6158
15:35:41|5.6158
15:35:42|5.6158
15:35:43|5.6215
15:35:43|5.6215
15:35:45|5.6215
15:35:46|5.6215
15:35:46|5.629
15:35:47|5.629
15:35:48|5.6331
15:35:50|5.6331
15:35:50|5.6331
15:35:53|5.6322
15:35:53|5.6322
15:35:55|5.6322
15:35:56|5.6322
15:35:57|5.6322
15:35:58|5.6322
15:35:59|5.6322
15:36:00|5.6322
15:36:00|5.6322
15:36:01|5.6322
15:36:02|5.6032
15:36:04|5.6032
15:36:06|5.6032
15:36:07|5.6032
15:36:08|5.6032
15:36:10|5.6032
15:36:10|5.6032
15:36:11|5.6032
15:36:13|5.6084
15:36:15|5.6084
15:36:15|5.6084
15:36:16|5.6084
15:36:17|5.6084
15:36:18|5.6
15:36:19|5.6
15:36:20|5.6
15:36:21|5.6
15:36:22|5.6
15:36:24|5.6
15:36:25|5.6
15:36:26|5.6069
15:36:28|5.6069
15:36:28|5.6069
15:36:30|5.6069
15:36:31|5.6069
15:36:32|5.6069
15:36:32|5.6069
15:36:33|5.6069
15:36:34|5.6069
15:36:36|5.6069
15:36:36|5.6069
15:36:38|5.6069
15:36:39|5.5913
15:36:40|5.5947
15:36:41|5.5947
15:36:42|5.6066
15:36:43|5.6066
15:36:44|5.6066
15:36:45|5.6066
15:36:45|5.6066
15:36:46|5.6066
15:36:48|5.6115
15:36:49|5.6
15:36:49|5.6
15:36:51|5.6
15:36:52|5.6013
15:36:53|5.6013
15:36:54|5.6013
15:36:54|5.6013
15:36:55|5.6013
15:36:56|5.6013
15:36:58|5.6013
15:36:59|5.6013
15:37:00|5.6013
15:37:00|5.6013
15:37:02|5.6013
15:37:02|5.6013
15:37:04|5.6013
15:37:04|5.6013
15:37:07|5.6013
15:37:07|5.6013
15:37:08|5.6013
15:37:10|5.6131
15:37:11|5.6131
15:37:12|5.6131
15:37:13|5.6131
15:37:14|5.6131
15:37:15|5.6131
15:37:16|5.6131
15:37:17|5.6131
15:37:17|5.6131
15:37:18|5.6131
15:37:20|5.6158
15:37:21|5.6156
15:37:22|5.6156
15:37:23|5.6156
15:37:25|5.6156
15:37:25|5.6156
15:37:27|5.6156
15:37:28|5.6156
15:37:29|5.6156
15:37:30|5.63
15:37:32|5.63
15:37:34|5.63
15:37:34|5.63
15:37:35|5.63
15:37:36|5.63
15:37:37|5.63
15:37:38|5.6284
15:37:39|5.6284
15:37:40|5.6284
15:37:41|5.6284
15:37:43|5.623
15:37:43|5.6323
15:37:45|5.6323
15:37:46|5.6323
15:37:46|5.6323
15:37:48|5.6323
15:37:48|5.6323
15:37:50|5.6323
15:37:50|5.6323
15:37:52|5.6323
15:37:52|5.6194
15:37:54|5.6287
15:37:55|5.6287
15:37:55|5.6287
15:37:57|5.6287
15:37:58|5.6287
15:37:58|5.6287
15:38:00|5.6287
15:38:02|5.6264
15:38:02|5.6264
15:38:03|5.6267
15:38:04|5.6083
15:38:05|5.6083
15:38:06|5.6169
15:38:08|5.607
15:38:09|5.607
15:38:10|5.6078
15:38:11|5.6083
15:38:11|5.607
15:38:13|5.607
15:38:14|5.607
15:38:15|5.607
15:38:15|5.607
15:38:18|5.6116
15:38:18|5.6116
15:38:19|5.6116
15:38:20|5.6116
15:38:21|5.6116
15:38:22|5.6116
15:38:23|5.6116
15:38:24|5.6116
15:38:26|5.6116
15:38:26|5.6116
15:38:28|5.6116
15:38:29|5.6116
15:38:30|5.6116
15:38:31|5.6116
15:38:32|5.6116
15:38:33|5.6116
15:38:34|5.6116
15:38:36|5.6116
15:38:37|5.6116
15:38:37|5.6116
15:38:39|5.6116
15:38:40|5.6116
15:38:41|5.6116
15:38:42|5.605
15:38:43|5.605
15:38:44|5.605
15:38:46|5.605
15:38:46|5.605
15:38:47|5.605
15:38:49|5.605
15:38:50|5.605
15:38:50|5.605
15:38:52|5.605
15:38:53|5.6116
15:38:54|5.6116
15:38:54|5.5929
15:38:55|5.5929
15:38:57|5.6074
15:38:58|5.6074
15:38:58|5.6074
15:39:00|5.6074
15:39:01|5.6074
15:39:01|5.6074
15:39:02|5.6074
15:39:04|5.6074
15:39:05|5.6074
15:39:06|5.6074
15:39:07|5.6074
15:39:08|5.6074
15:39:09|5.6074
15:39:10|5.6074
15:39:11|5.6116
15:39:12|5.6116
15:39:13|5.6116
15:39:14|5.6116
15:39:15|5.6305
15:39:16|5.6305
15:39:17|5.6235
15:39:18|5.6235
15:39:19|5.6235
15:39:20|5.6235
15:39:21|5.6275
15:39:22|5.6282
15:39:23|5.6282
15:39:24|5.6178
15:39:25|5.6178
15:39:26|5.6322
15:39:28|5.6282
15:39:29|5.6215
15:39:30|5.6215
15:39:31|5.6215
15:39:32|5.6215
15:39:34|5.6215
15:39:35|5.6215
15:39:36|5.6282
15:39:37|5.6322
15:39:37|5.6322
15:39:39|5.6322
15:39:40|5.6322
15:39:41|5.6322
15:39:42|5.6356
15:39:43|5.6356
15:39:44|5.6356
15:39:45|5.6356
15:39:47|5.6356
15:39:47|5.6356
15:39:48|5.6356
15:39:50|5.6383
15:39:51|5.6383
15:39:52|5.6383
15:39:54|5.6356
15:39:54|5.6356
15:39:55|5.6403
15:39:57|5.6403
15:39:58|5.6403
15:39:59|5.6388
15:40:00|5.6379
15:40:01|5.6379
15:40:02|5.6378
15:40:03|5.6378
15:40:04|5.6378
15:40:05|5.6378
15:40:06|5.6378
15:40:07|5.6363
15:40:08|5.6363
15:40:10|5.6363
15:40:11|5.6363
15:40:12|5.6363
15:40:14|5.6363
15:40:15|5.6363
15:40:16|5.6363
15:40:17|5.6363
15:40:18|5.634
15:40:19|5.634
15:40:20|5.634
15:40:21|5.634
15:40:22|5.634
15:40:24|5.634
15:40:24|5.634
15:40:25|5.634
15:40:26|5.634
15:40:28|5.6323
15:40:30|5.6323
15:40:31|5.6323
15:40:32|5.6323
15:40:33|5.6323
15:40:35|5.6323
15:40:35|5.6323
15:40:36|5.6323
15:40:37|5.6323
15:40:39|5.6325
15:40:39|5.6325
15:40:40|5.6325
15:40:41|5.6325
15:40:42|5.6325
15:40:43|5.6325
15:40:44|5.6325
15:40:45|5.6325
15:40:46|5.6325
15:40:47|5.6325
15:40:48|5.6325
15:40:50|5.6325
15:40:51|5.6325
15:40:52|5.6325
15:40:53|5.6491
15:40:54|5.644
15:40:55|5.644
15:40:56|5.644
15:40:57|5.644
15:40:58|5.6438
15:41:00|5.6438
15:41:00|5.6438
15:41:01|5.6438
15:41:02|5.6438
15:41:03|5.6346
15:41:04|5.6346
15:41:05|5.6346
15:41:06|5.6346
15:41:07|5.6303
15:41:08|5.6303
15:41:09|5.6303
15:41:10|5.6303
15:41:11|5.6303
15:41:12|5.6303
15:41:13|5.6288
15:41:14|5.6288
15:41:15|5.6288
15:41:16|5.6288
15:41:17|5.6387
15:41:18|5.6387
15:41:19|5.6387
15:41:21|5.6387
15:41:21|5.6395
15:41:22|5.6395
15:41:23|5.6395
15:41:24|5.6395
15:41:25|5.6395
15:41:26|5.6395
15:41:27|5.6395
15:41:29|5.6395
15:41:31|5.6395
15:41:31|5.6395
15:41:32|5.6395
15:41:33|5.6395
15:41:34|5.6395
15:41:35|5.6395
15:41:36|5.6395
15:41:37|5.6288
15:41:39|5.6291
15:41:40|5.6291
15:41:41|5.6291
15:41:41|5.6213
15:41:42|5.6213
15:41:44|5.6213
15:41:45|5.6213
15:41:46|5.6213
15:41:47|5.6213
15:41:47|5.6213
15:41:50|5.6213
15:41:50|5.6213
15:41:51|5.6213
15:41:52|5.6395
15:41:53|5.6395
15:41:54|5.6395
15:41:55|5.6395
15:41:56|5.6395
15:41:57|5.6395
15:41:58|5.6395
15:41:59|5.6395
15:42:00|5.6395
15:42:01|5.6395
15:42:03|5.6396
15:42:04|5.6396
15:42:05|5.6396
15:42:06|5.6396
15:42:07|5.6396
15:42:08|5.6396
15:42:10|5.6396
15:42:11|5.6533
15:42:12|5.6642
15:42:13|5.6642
15:42:14|5.6907
15:42:15|5.6907
15:42:16|5.6907
15:42:16|5.6907
15:42:17|5.6907
15:42:19|5.6907
15:42:20|5.6907
15:42:21|5.6907
15:42:22|5.6907
15:42:22|5.6837
15:42:25|5.6907
15:42:25|5.6907
15:42:26|5.6907
15:42:27|5.6907
15:42:29|5.6789
15:42:31|5.6789
15:42:31|5.6789
15:42:32|5.6789
15:42:33|5.6789
15:42:35|5.6903
15:42:36|5.6903
15:42:37|5.6903
15:42:37|5.6903
15:42:39|5.6903
15:42:39|5.6903
15:42:41|5.7011
15:42:42|5.7011
15:42:43|5.7011
15:42:43|5.7011
15:42:45|5.7011
15:42:46|5.6976
15:42:47|5.6976
15:42:49|5.699
15:42:49|5.7165
15:42:51|5.7165
15:42:52|5.7165
15:42:53|5.7092
15:42:54|5.7092
15:42:55|5.7092
15:42:56|5.7092
15:42:57|5.7092
15:42:58|5.7092
15:42:59|5.7092
15:43:00|5.7212
15:43:01|5.7283
15:43:02|5.7173
15:43:03|5.7173
15:43:05|5.7173
15:43:05|5.7173
15:43:06|5.7139
15:43:07|5.7139
15:43:09|5.73
15:43:09|5.73
15:43:11|5.73
15:43:11|5.73
15:43:12|5.73
15:43:13|5.7154
15:43:14|5.7154
15:43:15|5.7154
15:43:17|5.7154
15:43:18|5.717
15:43:18|5.717
15:43:19|5.717
15:43:20|5.717
15:43:21|5.717
15:43:22|5.729
15:43:24|5.729
15:43:24|5.729
15:43:26|5.729
15:43:27|5.729
15:43:27|5.729
15:43:29|5.729
15:43:30|5.729
15:43:32|5.6787
15:43:32|5.6787
15:43:33|5.6787
15:43:34|5.7151
15:43:35|5.7151
15:43:37|5.7151
15:43:38|5.7151
15:43:39|5.7151
15:43:40|5.7151
15:43:41|5.7151
15:43:43|5.7151
15:43:43|5.7151
15:43:44|5.7151
15:43:45|5.7151
15:43:46|5.7151
15:43:47|5.7151
15:43:49|5.7151
15:43:50|5.7151
15:43:51|5.7151
15:43:52|5.7045
15:43:52|5.7045
15:43:53|5.7045
15:43:54|5.7045
15:43:56|5.7045
15:43:57|5.7045
15:43:57|5.7045
15:43:59|5.7045
15:44:00|5.7045
15:44:01|5.7045
15:44:01|5.6944
15:44:03|5.6944
15:44:04|5.6944
15:44:06|5.6944
15:44:06|5.6944
15:44:07|5.6944
15:44:08|5.6944
15:44:09|5.6944
15:44:10|5.6944
15:44:11|5.6944
15:44:12|5.6975
15:44:13|5.6975
15:44:14|5.6975
15:44:15|5.6975
15:44:16|5.6975
15:44:17|5.6975
15:44:18|5.6975
15:44:19|5.6975
15:44:20|5.7014
15:44:21|5.7014
15:44:22|5.7014
15:44:23|5.7014
15:44:24|5.7014
15:44:25|5.7014
15:44:26|5.711
15:44:27|5.711
15:44:29|5.711
15:44:29|5.711
15:44:30|5.7016
15:44:33|5.7016
15:44:34|5.7016
15:44:35|5.7024
15:44:37|5.7024
15:44:37|5.7024
15:44:38|5.7024
15:44:39|5.6959
15:44:41|5.6959
15:44:42|5.6959
15:44:43|5.6959
15:44:44|5.6959
15:44:45|5.6959
15:44:45|5.6959
15:44:47|5.6959
15:44:47|5.6959
15:44:49|5.6959
15:44:49|5.6959
15:44:51|5.6959
15:44:52|5.6959
15:44:53|5.6959
15:44:53|5.6959
15:44:54|5.6959
15:44:56|5.6959
15:44:57|5.6959
15:44:57|5.6959
15:44:59|5.6959
15:45:00|5.6959
15:45:01|5.701
15:45:01|5.701
15:45:02|5.701
15:45:03|5.701
15:45:06|5.701
15:45:06|5.701
15:45:07|5.701
15:45:08|5.701
15:45:09|5.701
15:45:10|5.701
15:45:11|5.701
15:45:12|5.701
15:45:14|5.701
15:45:15|5.7164
15:45:15|5.7164
15:45:17|5.7164
15:45:17|5.7164
15:45:19|5.7164
15:45:19|5.7164
15:45:20|5.7289
15:45:22|5.7289
15:45:23|5.7289
15:45:23|5.7365
15:45:25|5.7365
15:45:25|5.7401
15:45:27|5.7401
15:45:28|5.7401
15:45:28|5.7416
15:45:29|5.7416
15:45:31|5.7416
15:45:33|5.7478
15:45:33|5.7478
15:45:35|5.7478
15:45:36|5.743
15:45:37|5.743
15:45:38|5.743
15:45:39|5.743
15:45:40|5.743
15:45:41|5.75
15:45:42|5.7464
15:45:44|5.7478
15:45:44|5.7478
15:45:46|5.7478
15:45:47|5.7478
15:45:48|5.7311
15:45:49|5.7311
15:45:49|5.7311
15:45:51|5.7312
15:45:51|5.7468
15:45:52|5.7468
15:45:54|5.7418
15:45:54|5.7418
15:45:55|5.7418
15:45:56|5.7418
15:45:58|5.7418
15:46:00|5.7418
15:46:00|5.7418
15:46:01|5.74
15:46:02|5.74
15:46:03|5.74
15:46:04|5.74
15:46:05|5.74
15:46:06|5.74
15:46:07|5.74
15:46:09|5.7557
15:46:09|5.7557
15:46:11|5.7557
15:46:12|5.7557
15:46:13|5.7557
15:46:15|5.7557
15:46:15|5.7555
15:46:16|5.7569
15:46:17|5.7631
15:46:18|5.7631
15:46:19|5.7631
15:46:21|5.7631
15:46:21|5.7631
15:46:22|5.7631
15:46:24|5.7631
15:46:24|5.7683
15:46:25|5.7683
15:46:27|5.7654
15:46:28|5.7654
15:46:28|5.7654
15:46:30|5.7647
15:46:32|5.7858
15:46:32|5.7883
15:46:34|5.7771
15:46:36|5.7771
15:46:36|5.7771
15:46:38|5.7657
15:46:39|5.7657
15:46:39|5.7807
15:46:41|5.7807
15:46:41|5.7782
15:46:43|5.7782
15:46:43|5.7782
15:46:44|5.7782
15:46:45|5.7782
15:46:47|5.7782
15:46:48|5.7782
15:46:50|5.7782
15:46:50|5.7782
15:46:51|5.7782
15:46:52|5.7782
15:46:53|5.7782
15:46:54|5.7782
15:46:55|5.7782
15:46:56|5.7782
15:46:57|5.7803
15:46:58|5.7803
15:46:59|5.7758
15:47:00|5.7782
15:47:01|5.7782
15:47:02|5.7782
15:47:03|5.7782
15:47:04|5.7782
15:47:05|5.7782
15:47:06|5.7782
15:47:07|5.78
15:47:08|5.78
15:47:09|5.78
15:47:10|5.775
15:47:12|5.764
15:47:13|5.764
15:47:14|5.764
15:47:15|5.764
15:47:16|5.764
15:47:17|5.764
15:47:18|5.764
15:47:19|5.764
15:47:20|5.764
15:47:21|5.763
15:47:22|5.763
15:47:23|5.763
15:47:24|5.763
15:47:25|5.763
15:47:26|5.763
15:47:27|5.763
15:47:28|5.763
15:47:29|5.763
15:47:30|5.763
15:47:31|5.7569
15:47:33|5.7569
15:47:33|5.7569
15:47:35|5.7569
15:47:35|5.7542
15:47:36|5.7542
15:47:37|5.7542
15:47:39|5.7542
15:47:39|5.7542
15:47:41|5.7542
15:47:41|5.7542
15:47:42|5.7542
15:47:43|5.7601
15:47:44|5.7601
15:47:45|5.7681
15:47:46|5.7681
15:47:47|5.7681
15:47:49|5.7681
15:47:50|5.7681
15:47:51|5.7705
15:47:52|5.7705
15:47:53|5.7705
15:47:54|5.7705
15:47:55|5.7705
15:47:56|5.7751
15:47:57|5.7751
15:47:58|5.7751
15:47:59|5.7751
15:48:00|5.7751
15:48:01|5.7751
15:48:03|5.7839
15:48:03|5.7839
15:48:04|5.7875
15:48:06|5.7875
15:48:07|5.7875
15:48:09|5.7875
15:48:09|5.7875
15:48:10|5.7875
15:48:11|5.7875
15:48:13|5.7875
15:48:14|5.7875
15:48:15|5.7875
15:48:16|5.79
15:48:17|5.79
15:48:18|5.79
15:48:19|5.79
15:48:20|5.79
15:48:21|5.79
15:48:22|5.79
15:48:23|5.79
15:48:24|5.79
15:48:25|5.79
15:48:26|5.79
15:48:27|5.79
15:48:28|5.79
15:48:29|5.7979
15:48:30|5.8
15:48:31|5.8
15:48:32|5.7945
15:48:33|5.7945
15:48:34|5.7945
15:48:35|5.7945
15:48:37|5.794
15:48:37|5.794
15:48:38|5.794
15:48:39|5.7996
15:48:40|5.7996
15:48:42|5.7995
15:48:44|5.7995
15:48:44|5.7995
15:48:45|5.8085
15:48:46|5.8085
15:48:47|5.8085
15:48:49|5.8107
15:48:50|5.8107
15:48:51|5.8107
15:48:52|5.8184
15:48:53|5.8089
15:48:53|5.8089
15:48:54|5.8089
15:48:55|5.8089
15:48:57|5.8089
15:48:58|5.8089
15:48:58|5.8089
15:49:00|5.8089
15:49:00|5.8089
15:49:02|5.8197
15:49:03|5.8197
15:49:04|5.8314
15:49:05|5.8314
15:49:06|5.8314
15:49:07|5.8341
15:49:07|5.8291
15:49:08|5.8291
15:49:10|5.835
15:49:10|5.835
15:49:12|5.835
15:49:14|5.837
15:49:14|5.837
15:49:15|5.837
15:49:16|5.84
15:49:17|5.84
15:49:18|5.84
15:49:19|5.84
15:49:20|5.8387
15:49:21|5.8387
15:49:22|5.8387
15:49:23|5.8387
15:49:24|5.8387
15:49:25|5.8387
15:49:26|5.8387
15:49:27|5.8387
15:49:28|5.8456
15:49:29|5.8527
15:49:30|5.8535
15:49:32|5.8535
15:49:32|5.8535
15:49:34|5.8535
15:49:34|5.8535
15:49:36|5.8697
15:49:38|5.8697
15:49:38|5.8697
15:49:39|5.8697
15:49:40|5.8549
15:49:41|5.8549
15:49:42|5.8549
15:49:43|5.8549
15:49:44|5.8549
15:49:45|5.8549
15:49:46|5.8549
15:49:47|5.8549
15:49:48|5.8557
15:49:50|5.8557
15:49:51|5.8557
15:49:53|5.8557
15:49:54|5.8557
15:49:55|5.8557
15:49:56|5.8557
15:49:57|5.8526
15:49:58|5.8353
15:49:59|5.8353
15:50:00|5.8353
15:50:01|5.8353
15:50:01|5.8353
15:50:03|5.8353
15:50:03|5.8286
15:50:05|5.8253
15:50:06|5.8253
15:50:06|5.8253
15:50:08|5.8253
15:50:09|5.8169
15:50:09|5.8169
15:50:11|5.8169
15:50:12|5.7952
15:50:14|5.7952
15:50:14|5.7952
15:50:16|5.7973
15:50:16|5.7941
15:50:18|5.7941
15:50:19|5.7938
15:50:19|5.79
15:50:20|5.79
15:50:22|5.7789
15:50:23|5.7645
15:50:24|5.7927
15:50:25|5.7927
15:50:25|5.7927
15:50:27|5.7938
15:50:28|5.7938
15:50:30|5.7938
15:50:30|5.7938
15:50:31|5.7938
15:50:32|5.7938
15:50:33|5.7938
15:50:34|5.7938
15:50:35|5.7938
15:50:36|5.7938
15:50:37|5.7938
15:50:38|5.7938
15:50:39|5.7938
15:50:40|5.7938
15:50:41|5.7938
15:50:42|5.7938
15:50:44|5.7938
15:50:44|5.7938
15:50:46|5.7938
15:50:46|5.7789
15:50:48|5.779
15:50:49|5.779
15:50:49|5.779
15:50:51|5.7859
15:50:51|5.7859
15:50:53|5.7859
15:50:54|5.7859
15:50:55|5.7859
15:50:57|5.7922
15:50:57|5.7922
15:50:58|5.7922
15:50:59|5.7922
15:51:00|5.8192
15:51:01|5.8192
15:51:02|5.819
15:51:03|5.8022
15:51:04|5.8022
15:51:05|5.7998
15:51:06|5.7998
15:51:07|5.7998
15:51:08|5.7998
15:51:09|5.803
15:51:10|5.8028
15:51:11|5.8028
15:51:12|5.8013
15:51:13|5.8013
15:51:14|5.8013
15:51:15|5.8013
15:51:16|5.8013
15:51:17|5.8013
15:51:19|5.8013
15:51:19|5.8013
15:51:21|5.8013
15:51:22|5.8013
15:51:23|5.7886
15:51:24|5.7886
15:51:25|5.7886
15:51:26|5.7886
15:51:27|5.7886
15:51:28|5.7886
15:51:29|5.7886
15:51:30|5.7886
15:51:31|5.7886
15:51:32|5.7808
15:51:33|5.7808
15:51:34|5.7808
15:51:35|5.7808
15:51:36|5.7808
15:51:37|5.7808
15:51:38|5.7808
15:51:39|5.7884
15:51:40|5.7891
15:51:41|5.7818
15:51:42|5.7818
15:51:43|5.7818
15:51:44|5.7818
15:51:45|5.7818
15:51:46|5.7818
15:51:47|5.7818
15:51:48|5.7818
15:51:50|5.7818
15:51:50|5.7818
15:51:52|5.7818
15:51:53|5.7818
15:51:54|5.7818
15:51:55|5.7818
15:51:56|5.7818
15:51:57|5.7818
15:51:58|5.7818
15:51:59|5.7818
15:52:00|5.7818
15:52:01|5.7818
15:52:02|5.7818
15:52:03|5.7818
15:52:04|5.7818
15:52:05|5.7818
15:52:06|5.7818
15:52:07|5.7818
15:52:08|5.7818
15:52:09|5.7818
15:52:10|5.7869
15:52:11|5.7869
15:52:12|5.7869
15:52:13|5.7869
15:52:15|5.7869
15:52:15|5.7869
15:52:17|5.7892
15:52:17|5.8
15:52:18|5.8
15:52:20|5.8
15:52:21|5.8125
15:52:21|5.8125
15:52:23|5.8125
15:52:23|5.8125
15:52:24|5.8109
15:52:26|5.8105
15:52:27|5.7996
15:52:27|5.8098
15:52:28|5.8098
15:52:29|5.8098
15:52:31|5.8098
15:52:31|5.8098
15:52:32|5.8098
15:52:34|5.8098
15:52:34|5.8098
15:52:35|5.8098
15:52:36|5.8098
15:52:38|5.8098
15:52:39|5.8098
15:52:39|5.8098
15:52:41|5.808
15:52:42|5.808
15:52:43|5.808
15:52:44|5.808
15:52:45|5.808
15:52:46|5.7973
15:52:47|5.7973
15:52:48|5.7973
15:52:50|5.7973
15:52:50|5.7973
15:52:52|5.8035
15:52:53|5.8035
15:52:54|5.8035
15:52:55|5.8035
15:52:56|5.8035
15:52:58|5.8035
15:52:59|5.8011
15:52:59|5.8011
15:53:00|5.8011
15:53:01|5.8011
15:53:03|5.7866
15:53:04|5.7866
15:53:05|5.7866
15:53:07|5.7866
15:53:07|5.7866
15:53:09|5.7866
15:53:09|5.7866
15:53:11|5.7866
15:53:11|5.78
15:53:13|5.78
15:53:14|5.78
15:53:15|5.78
15:53:16|5.78
15:53:18|5.78
15:53:19|5.78
15:53:20|5.78
15:53:21|5.7737
15:53:22|5.7737
15:53:23|5.7737
15:53:24|5.7737
15:53:25|5.7737
15:53:26|5.7737
15:53:27|5.7683
15:53:28|5.7683
15:53:29|5.7755
15:53:30|5.7755
15:53:31|5.7755
15:53:32|5.7755
15:53:33|5.7755
15:53:34|5.7755
15:53:36|5.7755
15:53:36|5.7755
15:53:37|5.7755
15:53:39|5.7755
15:53:39|5.7755
15:53:41|5.7755
15:53:42|5.773
15:53:43|5.773
15:53:44|5.773
15:53:45|5.773
15:53:46|5.773
15:53:47|5.7684
15:53:48|5.7725
15:53:49|5.7725
15:53:50|5.7725
15:53:51|5.7725
15:53:52|5.7725
15:53:54|5.7725
15:53:54|5.7725
15:53:56|5.7651
15:53:56|5.7651
15:53:58|5.7651
15:53:59|5.7651
15:54:00|5.7583
15:54:01|5.7583
15:54:03|5.7355
15:54:03|5.7355
15:54:05|5.7355
15:54:06|5.7355
15:54:07|5.7355
15:54:08|5.7299
15:54:09|5.7299
15:54:10|5.7299
15:54:10|5.72
15:54:11|5.72
15:54:13|5.72
15:54:14|5.72
15:54:15|5.72
15:54:16|5.72
15:54:17|5.72
15:54:18|5.724
15:54:20|5.724
15:54:20|5.724
15:54:21|5.724
15:54:22|5.724
15:54:24|5.7248
15:54:25|5.7248
15:54:26|5.7248
15:54:27|5.7248
15:54:28|5.7248
15:54:29|5.7248
15:54:30|5.7248
15:54:31|5.7248
15:54:32|5.7248
15:54:33|5.7311
15:54:34|5.7311
15:54:35|5.7412
15:54:36|5.7412
15:54:37|5.7412
15:54:38|5.7412
15:54:39|5.7412
15:54:40|5.7412
15:54:41|5.7412
15:54:43|5.7521
15:54:43|5.7521
15:54:44|5.7521
15:54:46|5.755
15:54:47|5.755
15:54:48|5.755
15:54:50|5.755
15:54:50|5.755
15:54:52|5.7571
15:54:53|5.7571
15:54:54|5.7571
15:54:55|5.7571
15:54:56|5.7571
15:54:57|5.7885
15:54:58|5.7885
15:54:59|5.7885
15:55:00|5.7885
15:55:01|5.7885
15:55:02|5.7885
15:55:03|5.7885
15:55:04|5.7885
15:55:05|5.7885
15:55:06|5.7885
15:55:07|5.7885
15:55:08|5.7885
15:55:10|5.7885
15:55:11|5.7885
15:55:11|5.7885
15:55:12|5.7885
15:55:14|5.7885
15:55:15|5.7885
15:55:17|5.7885
15:55:17|5.7885
15:55:19|5.7885
15:55:20|5.7885
15:55:22|5.7891
15:55:22|5.7891
15:55:23|5.7891
15:55:24|5.7891
15:55:25|5.7891
15:55:26|5.7891
15:55:27|5.7891
15:55:28|5.7891
15:55:29|5.7891
15:55:30|5.7891
15:55:31|5.7891
15:55:32|5.7891
15:55:33|5.7891
15:55:34|5.7891
15:55:35|5.7746
15:55:36|5.7432
15:55:37|5.7432
15:55:38|5.7432
15:55:39|5.7432
15:55:40|5.7432
15:55:42|5.7432
15:55:43|5.7432
15:55:43|5.7432
15:55:45|5.769
15:55:45|5.769
15:55:47|5.769
15:55:48|5.769
15:55:48|5.769
15:55:50|5.769
15:55:50|5.769
15:55:52|5.769
15:55:53|5.769
15:55:55|5.769
15:55:55|5.769
15:55:57|5.769
15:55:58|5.769
15:55:59|5.769
15:55:59|5.769
15:56:02|5.769
15:56:02|5.769
15:56:04|5.769
15:56:05|5.769
15:56:05|5.769
15:56:06|5.769
15:56:08|5.7677
15:56:08|5.7677
15:56:10|5.7677
15:56:11|5.7677
15:56:12|5.7677
15:56:13|5.769
15:56:14|5.769
15:56:15|5.769
15:56:17|5.769
15:56:18|5.769
15:56:20|5.7564
15:56:20|5.7564
15:56:21|5.7564
15:56:22|5.7564
15:56:23|5.7564
15:56:24|5.7564
15:56:26|5.7564
15:56:27|5.7654
15:56:28|5.7654
15:56:29|5.7654
15:56:30|5.7654
15:56:30|5.7654
15:56:31|5.7654
15:56:32|5.7654
15:56:34|5.7654
15:56:35|5.7654
15:56:36|5.7654
15:56:37|5.7654
15:56:38|5.7654
15:56:39|5.7654
15:56:40|5.7495
15:56:40|5.7434
15:56:41|5.7412
15:56:42|5.7371
15:56:45|5.7365
15:56:45|5.7272
15:56:47|5.7272
15:56:48|5.7272
15:56:49|5.7272
15:56:49|5.7272
15:56:50|5.7272
15:56:52|5.7272
15:56:53|5.7272
15:56:55|5.7368
15:56:55|5.7368
15:56:57|5.7368
15:56:58|5.7368
15:57:00|5.7368
15:57:00|5.7462
15:57:02|5.7462
15:57:03|5.7462
15:57:04|5.7462
15:57:05|5.7462
15:57:06|5.7462
15:57:07|5.7462
15:57:08|5.7462
15:57:09|5.7462
15:57:11|5.727
15:57:11|5.727
15:57:13|5.7364
15:57:14|5.7364
15:57:15|5.7364
15:57:17|5.7364
15:57:17|5.7364
15:57:19|5.7281
15:57:20|5.7281
15:57:21|5.7282
15:57:22|5.7282
15:57:23|5.7282
15:57:25|5.7282
15:57:25|5.7282
15:57:27|5.7282
15:57:27|5.7282
15:57:28|5.7282
15:57:29|5.7282
15:57:31|5.7292
15:57:32|5.7292
15:57:32|5.7292
15:57:33|5.7292
15:57:34|5.7292
15:57:35|5.7292
15:57:36|5.7292
15:57:37|5.7292
15:57:39|5.7292
15:57:39|5.7292
15:57:40|5.7292
15:57:42|5.7292
15:57:43|5.7292
15:57:44|5.7292
15:57:46|5.7292
15:57:47|5.7292
15:57:48|5.7292
15:57:49|5.7292
15:57:50|5.7292
15:57:51|5.7292
15:57:52|5.7292
15:57:53|5.7292
15:57:54|5.7292
15:57:55|5.7292
15:57:56|5.7292
15:57:57|5.7292
15:57:58|5.7292
15:57:59|5.7292
15:58:00|5.7292
15:58:01|5.7292
15:58:02|5.7292
15:58:03|5.7292
15:58:04|5.7292
15:58:05|5.7292
15:58:06|5.7292
15:58:07|5.7438
15:58:08|5.7438
15:58:09|5.7438
15:58:10|5.7438
15:58:11|5.7508
15:58:12|5.7508
15:58:13|5.7508
15:58:14|5.7508
15:58:15|5.7508
15:58:16|5.7508
15:58:18|5.7508
15:58:18|5.7508
15:58:19|5.7508
15:58:20|5.7508
15:58:22|5.7508
15:58:22|5.7502
15:58:24|5.7502
15:58:24|5.7524
15:58:25|5.7524
15:58:26|5.7524
15:58:28|5.7524
15:58:29|5.7524
15:58:30|5.7524
15:58:32|5.7524
15:58:32|5.7524
15:58:33|5.7524
15:58:34|5.7524
15:58:36|5.7524
15:58:36|5.7524
15:58:38|5.7524
15:58:39|5.7524
15:58:39|5.7524
15:58:40|5.7524
15:58:41|5.7524
15:58:42|5.7524
15:58:43|5.7524
15:58:44|5.7524
15:58:45|5.7524
15:58:47|5.7524
15:58:48|5.7524
15:58:49|5.7524
15:58:51|5.7524
15:58:52|5.7524
15:58:53|5.7524
15:58:54|5.7524
15:58:55|5.7524
15:58:56|5.7524
15:58:57|5.7524
15:58:58|5.7524
15:58:59|5.7524
15:59:00|5.7524
15:59:01|5.7524
15:59:02|5.7524
15:59:03|5.7524
15:59:05|5.7524
15:59:05|5.7524
15:59:06|5.7524
15:59:08|5.7524
15:59:09|5.7524
15:59:10|5.7524
15:59:11|5.7468
15:59:12|5.7468
15:59:13|5.7468
15:59:14|5.7468
15:59:15|5.7468
15:59:16|5.7468
15:59:18|5.7468
15:59:19|5.7468
15:59:20|5.7468
15:59:21|5.7468
15:59:22|5.7468
15:59:23|5.7541
15:59:24|5.7541
15:59:25|5.7709
15:59:26|5.7709
15:59:27|5.781
15:59:28|5.781
15:59:29|5.781
15:59:30|5.781
15:59:31|5.781
15:59:32|5.7667
15:59:33|5.7667
15:59:34|5.7667
15:59:36|5.7667
15:59:36|5.7667
15:59:37|5.7667
15:59:38|5.7667
15:59:39|5.7667
15:59:40|5.7667
15:59:42|5.7667
15:59:43|5.7667
15:59:44|5.7667
15:59:45|5.7688
15:59:46|5.7688
15:59:47|5.7688
15:59:49|5.7688
15:59:49|5.7688
15:59:50|5.7688
15:59:51|5.7688
15:59:52|5.7688
15:59:53|5.7722
15:59:54|5.7742
15:59:55|5.7742
15:59:56|5.7742
15:59:57|5.7839
15:59:58|5.7839
15:59:59|5.7839
16:00:00|5.7839
16:00:01|5.7839
16:00:03|5.7839
16:00:04|5.7839
16:00:06|5.7839
16:00:06|5.7839
16:00:07|5.7839
16:00:08|5.7708
16:00:09|5.7667
16:00:10|5.7667
16:00:11|5.7667
16:00:12|5.7667
16:00:14|5.7667
16:00:14|5.7667
16:00:15|5.7667
16:00:17|5.7708
16:00:18|5.7708
16:00:19|5.7708
16:00:20|5.7708
16:00:22|5.7708
16:00:22|5.7708
16:00:23|5.77
16:00:24|5.77
16:00:25|5.77
16:00:26|5.77
16:00:28|5.77
16:00:28|5.77
16:00:29|5.77
16:00:30|5.77
16:00:31|5.7805
16:00:32|5.7805
16:00:33|5.7805
16:00:34|5.7805
16:00:35|5.7805
16:00:36|5.7805
16:00:37|5.762
16:00:38|5.762
16:00:39|5.762
16:00:41|5.762
16:00:41|5.762
16:00:42|5.762
16:00:43|5.762
16:00:45|5.762
16:00:45|5.7462
16:00:46|5.7462
16:00:47|5.7462
16:00:49|5.7462
16:00:50|5.7462
16:00:52|5.7462
16:00:53|5.7462
16:00:55|5.7462
16:00:55|5.7462
16:00:56|5.7462
16:00:57|5.7462
16:00:58|5.7462
16:00:59|5.7462
16:01:00|5.7462
16:01:01|5.75
16:01:02|5.75
16:01:03|5.75
16:01:04|5.75
16:01:05|5.75
16:01:06|5.75
16:01:07|5.75
16:01:08|5.75
16:01:10|5.75
16:01:11|5.75
16:01:13|5.75
16:01:14|5.75
16:01:15|5.7535
16:01:15|5.7535
16:01:18|5.7535
16:01:18|5.7535
16:01:19|5.7535
16:01:20|5.7535
16:01:21|5.7535
16:01:23|5.7535
16:01:24|5.7535
16:01:25|5.7535
16:01:26|5.7535
16:01:28|5.7535
16:01:28|5.7535
16:01:29|5.7627
16:01:31|5.7627
16:01:31|5.7627
16:01:32|5.7713
16:01:34|5.7713
16:01:35|5.7713
16:01:36|5.7713
16:01:37|5.7708
16:01:38|5.7708
16:01:39|5.7708
16:01:40|5.7708
16:01:41|5.7708
16:01:42|5.7699
16:01:43|5.7699
16:01:44|5.7699
16:01:44|5.7699
16:01:45|5.7699
16:01:47|5.7699
16:01:47|5.7699
16:01:50|5.7699
16:01:51|5.7699
16:01:53|5.7699
16:01:53|5.7699
16:01:54|5.7699
16:01:55|5.7699
16:01:56|5.7699
16:01:57|5.7656
16:01:58|5.7656
16:01:59|5.7611
16:02:00|5.7611
16:02:01|5.7611
16:02:02|5.7611
16:02:03|5.7611
16:02:04|5.7611
16:02:06|5.7611
16:02:07|5.7611
16:02:08|5.7611
16:02:09|5.7611
16:02:10|5.7611
16:02:11|5.7611
16:02:12|5.7611
16:02:13|5.7436
16:02:14|5.7436
16:02:15|5.7535
16:02:17|5.7535
16:02:17|5.7535
16:02:18|5.742
16:02:20|5.7382
16:02:22|5.7204
16:02:22|5.7204
16:02:23|5.7204
16:02:24|5.7204
16:02:25|5.7204
16:02:26|5.7204
16:02:27|5.7204
16:02:28|5.7223
16:02:29|5.7223
16:02:30|5.7223
16:02:31|5.7223
16:02:32|5.7223
16:02:33|5.7281
16:02:34|5.7281
16:02:35|5.7281
16:02:36|5.7281
16:02:38|5.7281
16:02:38|5.7281
16:02:40|5.7281
16:02:41|5.7281
16:02:42|5.72
16:02:43|5.72
16:02:43|5.7364
16:02:44|5.7364
16:02:45|5.7364
16:02:46|5.7344
16:02:47|5.7344
16:02:50|5.7344
16:02:50|5.7344
16:02:51|5.7374
16:02:52|5.7374
16:02:53|5.7374
16:02:55|5.7338
16:02:56|5.7338
16:02:57|5.7338
16:02:58|5.7338
16:02:59|5.7338
16:03:00|5.7338
16:03:01|5.7338
16:03:02|5.7257
16:03:04|5.7325
16:03:04|5.7325
16:03:06|5.7325
16:03:07|5.7325
16:03:08|5.7325
16:03:09|5.7325
16:03:09|5.7325
16:03:10|5.7205
16:03:12|5.7205
16:03:13|5.7205
16:03:14|5.7205
16:03:15|5.7205
16:03:16|5.7205
16:03:18|5.7295
16:03:18|5.7295
16:03:19|5.7295
16:03:20|5.7295
16:03:21|5.7295
16:03:22|5.7295
16:03:23|5.7295
16:03:24|5.7295
16:03:25|5.7337
16:03:26|5.7337
16:03:27|5.7337
16:03:28|5.7448
16:03:29|5.7448
16:03:30|5.7448
16:03:31|5.7448
16:03:32|5.7448
16:03:33|5.7448
16:03:34|5.7448
16:03:35|5.7518
16:03:36|5.7368
16:03:37|5.7131
16:03:38|5.7131
16:03:39|5.7131
16:03:40|5.7131
16:03:41|5.7168
16:03:42|5.7168
16:03:43|5.7168
16:03:44|5.7168
16:03:45|5.7168
16:03:46|5.7168
16:03:48|5.7168
16:03:49|5.7168
16:03:50|5.7168
16:03:52|5.7168
16:03:52|5.7168
16:03:53|5.7168
16:03:54|5.7168
16:03:55|5.7168
16:03:56|5.7168
16:03:57|5.7168
16:03:58|5.7168
16:03:59|5.7115
16:04:00|5.7115
16:04:01|5.7115
16:04:02|5.7115
16:04:03|5.7115
16:04:04|5.7115
16:04:05|5.7115
16:04:06|5.7115
16:04:07|5.7115
16:04:08|5.7115
16:04:09|5.7115
16:04:10|5.7115
16:04:11|5.7115
16:04:12|5.7115
16:04:13|5.7115
16:04:14|5.7115
16:04:15|5.7115
16:04:16|5.7115
16:04:18|5.7115
16:04:20|5.7238
16:04:20|5.7238
16:04:21|5.7335
16:04:22|5.7335
16:04:23|5.7335
16:04:25|5.7335
16:04:26|5.7335
16:04:27|5.7335
16:04:28|5.7335
16:04:29|5.7335
16:04:30|5.7335
16:04:30|5.7335
16:04:32|5.7335
16:04:34|5.7335
16:04:34|5.7335
16:04:35|5.7335
16:04:36|5.7335
16:04:37|5.7335
16:04:38|5.7335
16:04:39|5.7335
16:04:40|5.7309
16:04:41|5.7309
16:04:42|5.7309
16:04:43|5.7309
16:04:44|5.7309
16:04:45|5.7309
16:04:46|5.7309
16:04:47|5.7309
16:04:48|5.7309
16:04:49|5.7309
16:04:50|5.7309
16:04:51|5.7335
16:04:52|5.7336
16:04:53|5.7336
16:04:54|5.7336
16:04:55|5.7336
16:04:57|5.7394
16:04:59|5.7394
16:04:59|5.7394
16:05:00|5.7394
16:05:01|5.7394
16:05:02|5.7336
16:05:03|5.7336
16:05:04|5.7336
16:05:06|5.7336
16:05:06|5.7336
16:05:08|5.7336
16:05:09|5.7336
16:05:10|5.7336
16:05:11|5.7336
16:05:12|5.7336
16:05:13|5.7385
16:05:14|5.7385
16:05:14|5.7385
16:05:16|5.7385
16:05:16|5.7385
16:05:17|5.7385
16:05:19|5.7385
16:05:20|5.742
16:05:21|5.742
16:05:23|5.7374
16:05:24|5.7374
16:05:25|5.7374
16:05:26|5.7374
16:05:27|5.7374
16:05:27|5.7374
16:05:29|5.7374
16:05:30|5.7374
16:05:31|5.7374
16:05:31|5.7374
16:05:33|5.7374
16:05:34|5.7374
16:05:35|5.7374
16:05:35|5.7374
16:05:37|5.7374
16:05:37|5.7374
16:05:39|5.7374
16:05:40|5.7374
16:05:41|5.7374
16:05:42|5.7374
16:05:42|5.7374
16:05:44|5.7374
16:05:45|5.7374
16:05:46|5.7374
16:05:47|5.7374
16:05:48|5.7362
16:05:49|5.7362
16:05:49|5.7362
16:05:51|5.7362
16:05:52|5.7362
16:05:54|5.7362
16:05:54|5.7362
16:05:55|5.7362
16:05:57|5.7362
16:05:58|5.7362
16:06:00|5.7362
16:06:00|5.7362
16:06:01|5.7362
16:06:02|5.7362
16:06:04|5.7362
16:06:05|5.7362
16:06:07|5.7362
16:06:07|5.7362
16:06:08|5.7362
16:06:10|5.7362
16:06:10|5.7362
16:06:12|5.7362
16:06:12|5.7362
16:06:14|5.7362
16:06:15|5.7362
16:06:16|5.7338
16:06:18|5.7338
16:06:18|5.7338
16:06:19|5.7338
16:06:20|5.7338
16:06:21|5.7338
16:06:22|5.7338
16:06:23|5.7338
16:06:24|5.7394
16:06:25|5.7394
16:06:26|5.7394
16:06:28|5.7394
16:06:28|5.7394
16:06:30|5.7394
16:06:31|5.7394
16:06:33|5.7394
16:06:33|5.7394
16:06:34|5.7394
16:06:35|5.7394
16:06:36|5.7394
16:06:37|5.7394
16:06:38|5.7394
16:06:39|5.7344
16:06:40|5.7344
16:06:41|5.7344
16:06:42|5.7344
16:06:43|5.7344
16:06:44|5.7344
16:06:45|5.7344
16:06:46|5.7344
16:06:47|5.7344
16:06:48|5.7344
16:06:49|5.7344
16:06:50|5.7344
16:06:52|5.7344
16:06:52|5.7344
16:06:54|5.7344
16:06:54|5.7344
16:06:56|5.7344
16:06:57|5.7344
16:06:58|5.7347
16:06:59|5.7347
16:07:00|5.7347
16:07:00|5.7347
16:07:02|5.7347
16:07:03|5.7347
16:07:04|5.7347
16:07:05|5.7347
16:07:06|5.7347
16:07:08|5.7347
16:07:08|5.7365
16:07:09|5.7365
16:07:10|5.7365
16:07:11|5.7365
16:07:12|5.7365
16:07:13|5.7365
16:07:15|5.7365
16:07:16|5.7365
16:07:16|5.7365
16:07:18|5.7365
16:07:19|5.7365
16:07:20|5.7365
16:07:21|5.7365
16:07:22|5.7365
16:07:22|5.7365
16:07:24|5.7336
16:07:25|5.7336
16:07:26|5.7336
16:07:28|5.7336
16:07:28|5.7336
16:07:29|5.7336
16:07:30|5.7338
16:07:31|5.7338
16:07:32|5.7338
16:07:33|5.7338
16:07:34|5.7338
16:07:35|5.7408
16:07:36|5.7408
16:07:37|5.7408
16:07:38|5.7408
16:07:39|5.7408
16:07:40|5.7408
16:07:41|5.7408
16:07:43|5.7408
16:07:44|5.7408
16:07:45|5.7408
16:07:45|5.7408
16:07:47|5.7408
16:07:47|5.7408
16:07:49|5.7408
16:07:50|5.7477
16:07:51|5.7477
16:07:51|5.7413
16:07:53|5.7413
16:07:54|5.7413
16:07:55|5.7413
16:07:56|5.7413
16:07:58|5.7413
16:07:58|5.7413
16:08:00|5.7413
16:08:01|5.7413
16:08:02|5.7413
16:08:04|5.7413
16:08:04|5.7413
16:08:05|5.7413
16:08:06|5.7413
16:08:08|5.7413
16:08:09|5.7413
16:08:09|5.7413
16:08:10|5.7413
16:08:13|5.7413
16:08:13|5.7413
16:08:14|5.7413
16:08:15|5.7413
16:08:16|5.7413
16:08:17|5.7413
16:08:18|5.76
16:08:19|5.76
16:08:20|5.76
16:08:21|5.76
16:08:22|5.76
16:08:23|5.76
16:08:24|5.76
16:08:26|5.76
16:08:26|5.76
16:08:27|5.76
16:08:29|5.76
16:08:29|5.76
16:08:31|5.7649
16:08:32|5.76
16:08:33|5.76
16:08:34|5.76
16:08:34|5.76
16:08:36|5.76
16:08:37|5.76
16:08:38|5.76
16:08:39|5.76
16:08:39|5.76
16:08:42|5.7648
16:08:42|5.7648
16:08:43|5.7648
16:08:44|5.7648
16:08:45|5.7648
16:08:46|5.7648
16:08:47|5.7648
16:08:48|5.7697
16:08:49|5.7697
16:08:50|5.7697
16:08:51|5.7697
16:08:52|5.7697
16:08:54|5.7697
16:08:55|5.7697
16:08:56|5.7697
16:08:56|5.7697
16:08:58|5.7697
16:08:59|5.7697
16:08:59|5.7697
16:09:02|5.7697
16:09:03|5.7628
16:09:04|5.7628
16:09:04|5.7628
16:09:06|5.7628
16:09:06|5.7628
16:09:08|5.7628
16:09:08|5.7679
16:09:10|5.7679
16:09:11|5.7679
16:09:12|5.7679
16:09:12|5.7679
16:09:13|5.7679
16:09:15|5.767
16:09:17|5.767
16:09:17|5.767
16:09:18|5.767
16:09:19|5.767
16:09:21|5.767
16:09:21|5.767
16:09:23|5.7552
16:09:24|5.7552
16:09:25|5.7493
16:09:26|5.7508
16:09:26|5.7508
16:09:27|5.7508
16:09:29|5.7508
16:09:31|5.751
16:09:31|5.751
16:09:32|5.751
16:09:33|5.751
16:09:34|5.751
16:09:35|5.751
16:09:36|5.751
16:09:37|5.751
16:09:38|5.751
16:09:40|5.751
16:09:41|5.751
16:09:42|5.751
16:09:43|5.751
16:09:44|5.751
16:09:46|5.751
16:09:46|5.751
16:09:47|5.751
16:09:48|5.751
16:09:49|5.751
16:09:50|5.751
16:09:51|5.751
16:09:52|5.751
16:09:53|5.751
16:09:54|5.751
16:09:56|5.751
16:09:58|5.751
16:09:58|5.751
16:10:00|5.751
16:10:02|5.751
16:10:03|5.751
16:10:03|5.751
16:10:04|5.751
16:10:06|5.751
16:10:08|5.751
16:10:08|5.751
16:10:09|5.751
16:10:10|5.751
16:10:11|5.751
16:10:12|5.751
16:10:14|5.751
16:10:15|5.751
16:10:15|5.751
16:10:17|5.751
16:10:17|5.751
16:10:19|5.751
16:10:21|5.7535
16:10:21|5.7535
16:10:22|5.7535
16:10:23|5.7533
16:10:25|5.7533
16:10:26|5.7533
16:10:26|5.7533
16:10:28|5.7533
16:10:28|5.7533
16:10:29|5.7533
16:10:32|5.7533
16:10:32|5.7533
16:10:33|5.7533
16:10:34|5.7533
16:10:35|5.7533
16:10:36|5.7533
16:10:37|5.7533
16:10:38|5.7533
16:10:39|5.7533
16:10:40|5.7533
16:10:41|5.7567
16:10:42|5.7567
16:10:43|5.7567
16:10:44|5.7567
16:10:45|5.7567
16:10:46|5.7567
16:10:47|5.7567
16:10:48|5.7567
16:10:49|5.7567
16:10:50|5.7567
16:10:51|5.7567
16:10:53|5.7567
16:10:53|5.7567
16:10:55|5.7567
16:10:55|5.7567
16:10:56|5.7567
16:10:58|5.7567
16:10:59|5.7567
16:11:00|5.7567
16:11:01|5.7567
16:11:02|5.7567
16:11:03|5.7567
16:11:05|5.7567
16:11:06|5.7567
16:11:06|5.7567
16:11:07|5.7567
16:11:08|5.7567
16:11:09|5.7535
16:11:11|5.7533
16:11:12|5.7533
16:11:13|5.7533
16:11:14|5.7512
16:11:15|5.7512
16:11:16|5.7512
16:11:17|5.7512
16:11:18|5.7512
16:11:19|5.7512
16:11:20|5.7512
16:11:21|5.7512
16:11:22|5.7512
16:11:23|5.7512
16:11:24|5.7512
16:11:25|5.7512
16:11:26|5.7512
16:11:27|5.7512
16:11:28|5.7512
16:11:29|5.7512
16:11:31|5.7513
16:11:32|5.7513
16:11:32|5.7513
16:11:33|5.7513
16:11:34|5.7513
16:11:36|5.7513
16:11:37|5.7513
16:11:38|5.7513
16:11:39|5.7513
16:11:39|5.7513
16:11:40|5.7513
16:11:41|5.7513
16:11:43|5.751
16:11:43|5.742
16:11:44|5.742
16:11:45|5.742
16:11:47|5.742
16:11:48|5.742
16:11:49|5.742
16:11:50|5.742
16:11:52|5.742
16:11:52|5.742
16:11:53|5.742
16:11:54|5.742
16:11:55|5.742
16:11:56|5.742
16:11:57|5.742
16:11:59|5.742
16:12:00|5.742
16:12:02|5.742
16:12:03|5.742
16:12:04|5.742
16:12:05|5.742
16:12:07|5.7416
16:12:08|5.7416
16:12:09|5.7416
16:12:10|5.7416
16:12:10|5.7416
16:12:12|5.7416
16:12:12|5.7416
16:12:14|5.7416
16:12:14|5.7416
16:12:15|5.7416
16:12:16|5.7416
16:12:18|5.7416
16:12:19|5.7282
16:12:19|5.7282
16:12:20|5.7282
16:12:21|5.7282
16:12:23|5.7282
16:12:24|5.7282
16:12:25|5.716
16:12:26|5.7178
16:12:27|5.7178
16:12:28|5.7178
16:12:29|5.7178
16:12:30|5.7113
16:12:31|5.7113
16:12:32|5.7113
16:12:33|5.7113
16:12:34|5.7053
16:12:36|5.7053
16:12:37|5.7053
16:12:37|5.7166
16:12:38|5.7166
16:12:39|5.7031
16:12:41|5.7031
16:12:42|5.7031
16:12:43|5.7031
16:12:43|5.7031
16:12:44|5.7033
16:12:45|5.7017
16:12:46|5.7017
16:12:47|5.7017
16:12:49|5.7017
16:12:50|5.7017
16:12:50|5.7017
16:12:51|5.7017
16:12:52|5.7017
16:12:54|5.7017
16:12:54|5.6941
16:12:56|5.6941
16:12:56|5.6941
16:12:57|5.6941
16:12:58|5.6941
16:13:00|5.6941
16:13:02|5.6941
16:13:02|5.6941
16:13:04|5.6941
16:13:05|5.6942
16:13:06|5.6942
16:13:07|5.6942
16:13:08|5.6942
16:13:09|5.6942
16:13:11|5.6942
16:13:11|5.6942
16:13:12|5.6941
16:13:13|5.6941
16:13:15|5.6941
16:13:16|5.6941
16:13:16|5.6941
16:13:18|5.6941
16:13:18|5.6941
16:13:20|5.6902
16:13:20|5.6902
16:13:22|5.6887
16:13:23|5.6887
16:13:23|5.6887
16:13:24|5.6887
16:13:26|5.6887
16:13:26|5.6887
16:13:27|5.6887
16:13:29|5.6887
16:13:29|5.6887
16:13:30|5.6887
16:13:32|5.69
16:13:33|5.69
16:13:33|5.69
16:13:34|5.69
16:13:36|5.69
16:13:36|5.69
16:13:38|5.69
16:13:39|5.69
16:13:39|5.69
16:13:41|5.69
16:13:42|5.69
16:13:43|5.69
16:13:44|5.69
16:13:45|5.69
16:13:47|5.6859
16:13:48|5.6859
16:13:49|5.6859
16:13:50|5.6761
16:13:50|5.6761
16:13:51|5.6761
16:13:52|5.6736
16:13:53|5.6671
16:13:54|5.662
16:13:56|5.662
16:13:57|5.6638
16:13:58|5.6638
16:13:58|5.6525
16:14:00|5.6526
16:14:00|5.6526
16:14:01|5.6526
16:14:03|5.6526
16:14:04|5.6526
16:14:05|5.6526
16:14:06|5.6526
16:14:07|5.6526
16:14:09|5.6526
16:14:10|5.6526
16:14:10|5.6526
16:14:12|5.6526
16:14:12|5.6621
16:14:14|5.6621
16:14:15|5.6621
16:14:16|5.6621
16:14:17|5.6527
16:14:18|5.6527
16:14:19|5.6527
16:14:21|5.6527
16:14:21|5.6516
16:14:23|5.6516
16:14:25|5.66
16:14:25|5.66
16:14:27|5.66
16:14:28|5.66
16:14:29|5.66
16:14:30|5.66
16:14:31|5.66
16:14:32|5.66
16:14:33|5.66
16:14:34|5.66
16:14:35|5.66
16:14:36|5.6501
16:14:37|5.6501
16:14:39|5.6501
16:14:40|5.6501
16:14:41|5.6601
16:14:42|5.6601
16:14:42|5.6601
16:14:43|5.6601
16:14:44|5.6601
16:14:45|5.6601
16:14:46|5.6601
16:14:48|5.6601
16:14:49|5.6601
16:14:50|5.6601
16:14:51|5.6601
16:14:52|5.6601
16:14:53|5.6601
16:14:54|5.6601
16:14:55|5.6601
16:14:56|5.6503
16:14:57|5.6503
16:14:58|5.6503
16:14:59|5.6503
16:15:00|5.6503
16:15:02|5.6512
16:15:03|5.65
16:15:04|5.65
16:15:05|5.65
16:15:06|5.65
16:15:07|5.65
16:15:09|5.65
16:15:09|5.65
16:15:10|5.6506
16:15:11|5.6506
16:15:13|5.6506
16:15:14|5.6506
16:15:15|5.6506
16:15:16|5.6506
16:15:17|5.65
16:15:19|5.65
16:15:19|5.65
16:15:20|5.65
16:15:22|5.65
16:15:24|5.6604
16:15:24|5.6604
16:15:26|5.6604
16:15:27|5.6604
16:15:28|5.6604
16:15:29|5.6616
16:15:30|5.6616
16:15:31|5.6616
16:15:32|5.6616
16:15:33|5.6616
16:15:34|5.6616
16:15:35|5.6616
16:15:36|5.6616
16:15:37|5.6614
16:15:38|5.6614
16:15:39|5.6614
16:15:40|5.6614
16:15:41|5.6614
16:15:42|5.6614
16:15:43|5.6614
16:15:44|5.6501
16:15:45|5.6501
16:15:46|5.6501
16:15:47|5.6501
16:15:48|5.6501
16:15:49|5.6501
16:15:50|5.6501
16:15:51|5.6501
16:15:52|5.6501
16:15:53|5.6501
16:15:54|5.6501
16:15:55|5.6501
16:15:56|5.6501
16:15:57|5.6501
16:15:58|5.6501
16:15:59|5.6501
16:16:00|5.6501
16:16:01|5.6615
16:16:02|5.6615
16:16:03|5.6615
16:16:04|5.6615
16:16:05|5.6615
16:16:06|5.6615
16:16:07|5.6631
16:16:08|5.6631
16:16:09|5.6631
16:16:10|5.6631
16:16:12|5.6631
16:16:12|5.6631
16:16:13|5.6631
16:16:14|5.6631
16:16:15|5.6631
16:16:16|5.6631
16:16:17|5.6631
16:16:18|5.6631
16:16:19|5.6631
16:16:20|5.6647
16:16:21|5.6647
16:16:22|5.6647
16:16:23|5.6647
16:16:24|5.6647
16:16:26|5.6647
16:16:27|5.6647
16:16:29|5.6647
16:16:30|5.6647
16:16:30|5.6686
16:16:32|5.6686
16:16:33|5.6686
16:16:34|5.6686
16:16:35|5.6686
16:16:36|5.6686
16:16:37|5.6686
16:16:38|5.6686
16:16:39|5.6686
16:16:40|5.6686
16:16:41|5.6686
16:16:42|5.6686
16:16:43|5.6686
16:16:44|5.6686
16:16:45|5.6686
16:16:46|5.6686
16:16:47|5.6686
16:16:48|5.6686
16:16:49|5.6686
16:16:50|5.6686
16:16:51|5.6686
16:16:52|5.6686
16:16:54|5.6686
16:16:54|5.6686
16:16:55|5.6686
16:16:57|5.6686
16:16:57|5.6686
16:16:59|5.6686
16:16:59|5.6686
16:17:00|5.6686
16:17:01|5.6686
16:17:03|5.6686
16:17:05|5.6686
16:17:05|5.6686
16:17:07|5.6686
16:17:08|5.6718
16:17:09|5.6718
16:17:10|5.6718
16:17:11|5.6718
16:17:12|5.6718
16:17:14|5.6718
16:17:14|5.6718
16:17:15|5.6718
16:17:16|5.6718
16:17:18|5.6766
16:17:18|5.6766
16:17:20|5.6766
16:17:22|5.6762
16:17:22|5.6762
16:17:23|5.6762
16:17:25|5.67
16:17:26|5.67
16:17:27|5.67
16:17:28|5.6752
16:17:29|5.6752
16:17:30|5.6752
16:17:31|5.6752
16:17:32|5.6752
16:17:34|5.6752
16:17:35|5.6711
16:17:35|5.6711
16:17:36|5.6711
16:17:38|5.6711
16:17:38|5.6711
16:17:40|5.6711
16:17:41|5.6711
16:17:42|5.6711
16:17:43|5.6711
16:17:44|5.652
16:17:45|5.6535
16:17:47|5.6535
16:17:48|5.6535
16:17:48|5.6535
16:17:50|5.6535
16:17:50|5.6535
16:17:52|5.66
16:17:53|5.66
16:17:53|5.66
16:17:55|5.66
16:17:55|5.66
16:17:56|5.66
16:17:57|5.6574
16:17:58|5.6574
16:18:00|5.6574
16:18:00|5.6574
16:18:02|5.6574
16:18:02|5.6574
16:18:03|5.6574
16:18:05|5.66
16:18:07|5.66
16:18:08|5.66
16:18:09|5.6575
16:18:10|5.6575
16:18:11|5.6575
16:18:11|5.6575
16:18:13|5.6575
16:18:13|5.6575
16:18:15|5.6575
16:18:16|5.6575
16:18:17|5.6574
16:18:18|5.6574
16:18:19|5.6574
16:18:20|5.6574
16:18:21|5.6574
16:18:22|5.6574
16:18:23|5.6574
16:18:25|5.6574
16:18:25|5.6574
16:18:26|5.6604
16:18:27|5.6604
16:18:29|5.6604
16:18:29|5.6604
16:18:30|5.6604
16:18:31|5.6604
16:18:33|5.6604
16:18:33|5.6604
16:18:35|5.6604
16:18:36|5.6609
16:18:37|5.6609
16:18:38|5.6609
16:18:38|5.6609
16:18:40|5.6609
16:18:41|5.6609
16:18:42|5.6609
16:18:43|5.6609
16:18:44|5.6609
16:18:45|5.6609
16:18:46|5.6609
16:18:47|5.6609
16:18:48|5.6609
16:18:49|5.6609
16:18:51|5.6609
16:18:51|5.6609
16:18:53|5.6609
16:18:54|5.6609
16:18:55|5.6615
16:18:56|5.6615
16:18:57|5.6615
16:18:58|5.6615
16:18:59|5.6615
16:19:00|5.6615
16:19:01|5.6615
16:19:02|5.6615
16:19:04|5.6615
16:19:05|5.6615
16:19:06|5.6615
16:19:07|5.6615
16:19:09|5.6615
16:19:09|5.6615
16:19:10|5.6615
16:19:11|5.6615
16:19:12|5.6615
16:19:14|5.6743
16:19:15|5.6743
16:19:17|5.6743
16:19:17|5.6477
16:19:19|5.603
16:19:19|5.6
16:19:20|5.6
16:19:21|5.6084
16:19:23|5.6079
16:19:24|5.6084
16:19:26|5.6084
16:19:26|5.6084
16:19:27|5.6084
16:19:28|5.6046
16:19:30|5.6088
16:19:32|5.6088
16:19:32|5.6088
16:19:33|5.6184
16:19:34|5.6184
16:19:35|5.6145
16:19:36|5.6145
16:19:38|5.6213
16:19:39|5.6213
16:19:40|5.6213
16:19:40|5.6184
16:19:42|5.6184
16:19:43|5.6185
16:19:44|5.6185
16:19:46|5.6185
16:19:46|5.6185
16:19:47|5.6185
16:19:48|5.6185
16:19:49|5.6185
16:19:50|5.6185
16:19:51|5.6185
16:19:52|5.6185
16:19:53|5.6185
16:19:54|5.6185
16:19:55|5.6185
16:19:56|5.6185
16:19:57|5.6288
16:19:58|5.6288
16:19:59|5.6288
16:20:00|5.6288
16:20:02|5.6288
16:20:02|5.6288
16:20:04|5.6288
16:20:05|5.6144
16:20:05|5.6144
16:20:07|5.6263
16:20:09|5.6263
16:20:10|5.6263
16:20:10|5.626
16:20:13|5.6275
16:20:14|5.6275
16:20:15|5.6275
16:20:15|5.6275
16:20:17|5.6275
16:20:19|5.6258
16:20:19|5.6258
16:20:20|5.6258
16:20:22|5.6258
16:20:23|5.6213
16:20:23|5.6213
16:20:24|5.6213
16:20:25|5.6263
16:20:27|5.6263
16:20:28|5.6263
16:20:29|5.6263
16:20:30|5.6263
16:20:31|5.6263
16:20:32|5.6263
16:20:33|5.6161
16:20:34|5.6161
16:20:35|5.6161
16:20:36|5.6291
16:20:37|5.6291
16:20:39|5.6291
16:20:39|5.6291
16:20:40|5.6291
16:20:41|5.6291
16:20:42|5.6291
16:20:43|5.6291
16:20:44|5.6291
16:20:45|5.6291
16:20:46|5.6291
16:20:47|5.6291
16:20:49|5.6291
16:20:50|5.6291
16:20:51|5.6291
16:20:52|5.6291
16:20:52|5.62
16:20:54|5.62
16:20:55|5.62
16:20:56|5.6195
16:20:57|5.6195
16:20:57|5.6195
16:20:59|5.6195
16:21:00|5.6195
16:21:01|5.6102
16:21:02|5.6102
16:21:03|5.6102
16:21:04|5.607
16:21:04|5.607
16:21:06|5.607
16:21:07|5.607
16:21:08|5.6072
16:21:09|5.6072
16:21:11|5.6072
16:21:12|5.6072
16:21:13|5.6094
16:21:13|5.6094
16:21:15|5.6095
16:21:16|5.6095
16:21:17|5.6095
16:21:17|5.6095
16:21:19|5.6095
16:21:20|5.6
16:21:21|5.6
16:21:22|5.6089
16:21:24|5.6
16:21:24|5.5998
16:21:25|5.5998
16:21:26|5.5998
16:21:27|5.5998
16:21:28|5.5998
16:21:29|5.5998
16:21:30|5.5998
16:21:32|5.5998
16:21:34|5.5998
16:21:34|5.5998
16:21:35|5.6099
16:21:36|5.6043
16:21:37|5.6043
16:21:38|5.6043
16:21:39|5.6043
16:21:40|5.6043
16:21:41|5.6043
16:21:42|5.6043
16:21:43|5.6043
16:21:44|5.6043
16:21:45|5.6051
16:21:46|5.6051
16:21:47|5.6051
16:21:48|5.6051
16:21:49|5.6051
16:21:50|5.6051
16:21:51|5.6051
16:21:52|5.6051
16:21:53|5.6051
16:21:55|5.6051
16:21:55|5.6051
16:21:57|5.6051
16:21:57|5.6051
16:21:58|5.6051
16:22:00|5.6051
16:22:02|5.6051
16:22:02|5.6051
16:22:03|5.6051
16:22:05|5.6051
16:22:06|5.6051
16:22:07|5.6051
16:22:08|5.6051
16:22:10|5.605
16:22:11|5.605
16:22:12|5.605
16:22:13|5.605
16:22:14|5.605
16:22:15|5.605
16:22:16|5.605
16:22:17|5.605
16:22:18|5.605
16:22:19|5.605
16:22:20|5.605
16:22:21|5.6049
16:22:22|5.6049
16:22:23|5.6049
16:22:24|5.6049
16:22:25|5.6049
16:22:27|5.5961
16:22:27|5.5961
16:22:29|5.5961
16:22:30|5.5961
16:22:31|5.5961
16:22:33|5.5961
16:22:33|5.5961
16:22:35|5.5846
16:22:35|5.597
16:22:37|5.597
16:22:37|5.597
16:22:38|5.597
16:22:39|5.597
16:22:41|5.597
16:22:43|5.5862
16:22:43|5.5862
16:22:44|5.584
16:22:45|5.584
16:22:46|5.584
16:22:48|5.584
16:22:48|5.584
16:22:49|5.584
16:22:51|5.5862
16:22:51|5.5862
16:22:52|5.5862
16:22:53|5.5862
16:22:55|5.5862
16:22:55|5.5862
16:22:57|5.5862
16:22:57|5.5862
16:22:59|5.5862
16:22:59|5.5862
16:23:00|5.5819
16:23:02|5.5819
16:23:02|5.5819
16:23:04|5.5819
16:23:05|5.5819
16:23:07|5.5823
16:23:08|5.5823
16:23:09|5.5823
16:23:10|5.5794
16:23:11|5.5794
16:23:13|5.5785
16:23:13|5.5728
16:23:15|5.5728
16:23:15|5.5728
16:23:17|5.5728
16:23:18|5.5728
16:23:20|5.5728
16:23:20|5.5728
16:23:22|5.5728
16:23:23|5.5728
16:23:24|5.5728
16:23:26|5.5726
16:23:26|5.5726
16:23:28|5.5726
16:23:28|5.5726
16:23:30|5.5726
16:23:31|5.5726
16:23:31|5.5726
16:23:33|5.5726
16:23:33|5.5726
16:23:35|5.5726
16:23:36|5.5726
16:23:36|5.5726
16:23:37|5.5728
16:23:38|5.5728
16:23:39|5.577
16:23:41|5.577
16:23:42|5.577
16:23:43|5.5698
16:23:44|5.5698
16:23:46|5.57
16:23:46|5.57
16:23:48|5.57
16:23:49|5.57
16:23:50|5.57
16:23:51|5.5429
16:23:52|5.5429
16:23:53|5.5425
16:23:54|5.5419
16:23:56|5.5419
16:23:56|5.5419
16:23:57|5.5415
16:23:58|5.5415
16:23:59|5.5415
16:24:01|5.5463
16:24:02|5.5463
16:24:03|5.5463
16:24:05|5.5415
16:24:05|5.5415
16:24:06|5.5415
16:24:07|5.5415
16:24:09|5.54
16:24:10|5.54
16:24:11|5.54
16:24:12|5.5395
16:24:14|5.5395
16:24:14|5.5395
16:24:15|5.5415
16:24:16|5.5415
16:24:17|5.55
16:24:18|5.55
16:24:20|5.55
16:24:20|5.5174
16:24:21|5.5174
16:24:22|5.5174
16:24:23|5.523
16:24:25|5.5242
16:24:27|5.5242
16:24:27|5.5101
16:24:28|5.5187
16:24:29|5.5187
16:24:30|5.5187
16:24:32|5.5187
16:24:33|5.51
16:24:33|5.51
16:24:35|5.51
16:24:35|5.51
16:24:37|5.51
16:24:38|5.51
16:24:38|5.51
16:24:40|5.51
16:24:40|5.5171
16:24:43|5.5171
16:24:43|5.5171
16:24:44|5.5171
16:24:45|5.5171
16:24:46|5.5
16:24:47|5.5
16:24:48|5.5158
16:24:49|5.5158
16:24:50|5.5158
16:24:51|5.5158
16:24:52|5.5158
16:24:53|5.5158
16:24:54|5.5158
16:24:55|5.5158
16:24:56|5.5158
16:24:57|5.5158
16:24:58|5.5158
16:24:59|5.5158
16:25:00|5.5158
16:25:01|5.5156
16:25:02|5.5202
16:25:03|5.5122
16:25:04|5.5122
16:25:05|5.5122
16:25:07|5.5122
16:25:09|5.5122
16:25:10|5.5317
16:25:12|5.5341
16:25:12|5.5341
16:25:14|5.5341
16:25:14|5.5341
16:25:17|5.5341
16:25:17|5.5341
16:25:19|5.5341
16:25:20|5.5341
16:25:22|5.5341
16:25:22|5.542
16:25:24|5.542
16:25:24|5.542
16:25:27|5.542
16:25:27|5.55
16:25:28|5.55
16:25:29|5.55
16:25:31|5.55
16:25:32|5.5421
16:25:34|5.5424
16:25:34|5.5424
16:25:35|5.5424
16:25:36|5.5424
16:25:37|5.5424
16:25:38|5.5424
16:25:39|5.5424
16:25:41|5.5712
16:25:42|5.5712
16:25:43|5.5712
16:25:43|5.5712
16:25:45|5.5712
16:25:47|5.5712
16:25:47|5.5811
16:25:48|5.5811
16:25:49|5.584
16:25:51|5.5747
16:25:51|5.5747
16:25:53|5.5841
16:25:54|5.5841
16:25:55|5.5841
16:25:56|5.5841
16:25:57|5.5841
16:25:58|5.5841
16:25:59|5.5841
16:26:00|5.5797
16:26:01|5.5619
16:26:02|5.5619
16:26:04|5.5619
16:26:05|5.5619
16:26:06|5.5619
16:26:07|5.5619
16:26:08|5.5619
16:26:08|5.5619
16:26:10|5.5644
16:26:11|5.5644
16:26:12|5.5644
16:26:13|5.5625
16:26:15|5.5625
16:26:16|5.5624
16:26:16|5.5624
16:26:19|5.5625
16:26:19|5.5711
16:26:20|5.5711
16:26:21|5.5807
16:26:22|5.5803
16:26:24|5.5803
16:26:25|5.5803
16:26:26|5.5803
16:26:27|5.5803
16:26:29|5.5803
16:26:30|5.5803
16:26:30|5.5803
16:26:31|5.5803
16:26:33|5.5803
16:26:34|5.5803
16:26:35|5.5803
16:26:36|5.5803
16:26:37|5.5803
16:26:38|5.5803
16:26:39|5.5803
16:26:40|5.5803
16:26:41|5.5803
16:26:42|5.5803
16:26:44|5.5963
16:26:45|5.5963
16:26:45|5.5803
16:26:47|5.5803
16:26:48|5.5803
16:26:49|5.5803
16:26:50|5.5884
16:26:51|5.5884
16:26:51|5.5884
16:26:53|5.5884
16:26:54|5.5884
16:26:55|5.5884
16:26:55|5.5884
16:26:56|5.5884
16:26:57|5.5884
16:26:58|5.5884
16:27:00|5.5884
16:27:01|5.5884
16:27:01|5.5884
16:27:03|5.5884
16:27:04|5.5884
16:27:05|5.5884
16:27:06|5.5884
16:27:07|5.5854
16:27:08|5.5854
16:27:09|5.5854
16:27:10|5.5854
16:27:11|5.5854
16:27:13|5.5854
16:27:14|5.5854
16:27:15|5.5854
16:27:16|5.5854
16:27:17|5.5854
16:27:17|5.5854
16:27:19|5.5854
16:27:20|5.5965
16:27:21|5.5965
16:27:22|5.5965
16:27:22|5.5965
16:27:24|5.5965
16:27:25|5.5965
16:27:26|5.6
16:27:27|5.6
16:27:29|5.6
16:27:29|5.6
16:27:30|5.6
16:27:31|5.6
16:27:32|5.6
16:27:33|5.6
16:27:35|5.6
16:27:37|5.6
16:27:37|5.6
16:27:38|5.597
16:27:39|5.597
16:27:40|5.597
16:27:41|5.597
16:27:42|5.5973
16:27:43|5.5973
16:27:44|5.5973
16:27:45|5.5881
16:27:46|5.6047
16:27:47|5.6047
16:27:48|5.6047
16:27:49|5.6047
16:27:50|5.6047
16:27:51|5.6047
16:27:52|5.6047
16:27:53|5.6047
16:27:54|5.6047
16:27:55|5.603
16:27:56|5.6029
16:27:57|5.6029
16:27:58|5.5914
16:27:59|5.6008
16:28:00|5.6008
16:28:02|5.6008
16:28:03|5.6008
16:28:04|5.6008
16:28:04|5.6008
16:28:06|5.6008
16:28:07|5.6008
16:28:08|5.6008
16:28:09|5.6008
16:28:10|5.6008
16:28:11|5.6008
16:28:12|5.6008
16:28:13|5.6008
16:28:15|5.5973
16:28:16|5.5973
16:28:17|5.5973
16:28:18|5.5973
16:28:19|5.5973
16:28:20|5.5973
16:28:21|5.5973
16:28:22|5.5973
16:28:23|5.597
16:28:24|5.597
16:28:25|5.597
16:28:26|5.5971
16:28:27|5.5971
16:28:29|5.5971
16:28:30|5.5971
16:28:31|5.5971
16:28:32|5.5971
16:28:32|5.5971
16:28:34|5.5971
16:28:35|5.5971
16:28:36|5.5971
16:28:37|5.5971
16:28:37|5.5971
16:28:39|5.5971
16:28:40|5.6052
16:28:42|5.6124
16:28:42|5.6124
16:28:43|5.6124
16:28:45|5.6124
16:28:45|5.6124
16:28:46|5.6153
16:28:47|5.6153
16:28:49|5.6153
16:28:49|5.6153
16:28:50|5.6154
16:28:51|5.6217
16:28:52|5.6217
16:28:54|5.6292
16:28:55|5.6292
16:28:56|5.63
16:28:57|5.63
16:28:58|5.63
16:28:59|5.63
16:29:00|5.63
16:29:01|5.6272
16:29:02|5.625
16:29:03|5.625
16:29:04|5.625
16:29:05|5.625
16:29:06|5.625
16:29:07|5.6249
16:29:08|5.6249
16:29:09|5.6249
16:29:10|5.6249
16:29:11|5.6223
16:29:12|5.6223
16:29:13|5.6211
16:29:14|5.6211
16:29:15|5.6211
16:29:16|5.625
16:29:17|5.625
16:29:18|5.625
16:29:20|5.6372
16:29:21|5.6372
16:29:22|5.6372
16:29:23|5.6372
16:29:24|5.6372
16:29:25|5.6372
16:29:26|5.6372
16:29:27|5.6372
16:29:29|5.6358
16:29:30|5.6361
16:29:31|5.6361
16:29:32|5.6361
16:29:32|5.6361
16:29:34|5.6361
16:29:35|5.6361
16:29:36|5.6361
16:29:38|5.6526
16:29:38|5.6526
16:29:40|5.6526
16:29:40|5.6526
16:29:42|5.6526
16:29:42|5.6526
16:29:44|5.6526
16:29:45|5.6526
16:29:46|5.6526
16:29:47|5.6526
16:29:47|5.6526
16:29:48|5.6592
16:29:49|5.6592
16:29:51|5.6597
16:29:51|5.6597
16:29:52|5.663
16:29:53|5.655
16:29:54|5.655
16:29:56|5.655
16:29:57|5.6624
16:29:58|5.6624
16:29:59|5.6624
16:30:01|5.6624
16:30:02|5.6624
16:30:03|5.6624
16:30:04|5.6556
16:30:05|5.6556
16:30:06|5.6556
16:30:07|5.6555
16:30:09|5.6555
16:30:09|5.6555
16:30:10|5.6555
16:30:11|5.6555
16:30:13|5.6555
16:30:13|5.6555
16:30:14|5.6555
16:30:15|5.6555
16:30:16|5.6555
16:30:18|5.6555
16:30:19|5.6555
16:30:20|5.6403
16:30:21|5.6403
16:30:23|5.6403
16:30:24|5.6403
16:30:24|5.6403
16:30:25|5.6403
16:30:26|5.6403
16:30:28|5.6403
16:30:28|5.626
16:30:30|5.6244
16:30:31|5.629
16:30:33|5.629
16:30:33|5.629
16:30:35|5.6217
16:30:35|5.6153
16:30:36|5.6153
16:30:37|5.6153
16:30:39|5.6153
16:30:40|5.6153
16:30:41|5.6153
16:30:42|5.6083
16:30:43|5.6043
16:30:44|5.6043
16:30:45|5.6043
16:30:46|5.6043
16:30:47|5.6043
16:30:49|5.6009
16:30:49|5.5991
16:30:51|5.5991
16:30:52|5.5991
16:30:52|5.5991
16:30:53|5.5991
16:30:54|5.5987
16:30:55|5.5865
16:30:56|5.5865
16:30:57|5.5865
16:30:59|5.5865
16:30:59|5.5865
16:31:00|5.5865
16:31:01|5.5865
16:31:03|5.5865
16:31:04|5.5865
16:31:04|5.5845
16:31:06|5.5842
16:31:07|5.5842
16:31:08|5.5842
16:31:09|5.5842
16:31:10|5.5842
16:31:11|5.5858
16:31:12|5.5858
16:31:13|5.5858
16:31:14|5.5858
16:31:15|5.5858
16:31:16|5.5858
16:31:17|5.5858
16:31:19|5.5858
16:31:20|5.5858
16:31:21|5.5858
16:31:22|5.6006
16:31:24|5.5933
16:31:24|5.5933
16:31:25|5.5933
16:31:26|5.5933
16:31:28|5.5933
16:31:29|5.5933
16:31:30|5.5933
16:31:31|5.5933
16:31:31|5.5958
16:31:32|5.6038
16:31:34|5.5956
16:31:35|5.5956
16:31:35|5.5956
16:31:37|5.59
16:31:38|5.59
16:31:39|5.59
16:31:40|5.59
16:31:41|5.59
16:31:42|5.59
16:31:44|5.5955
16:31:45|5.5899
16:31:46|5.5899
16:31:47|5.5899
16:31:48|5.5899
16:31:50|5.5907
16:31:51|5.5907
16:31:52|5.5863
16:31:52|5.5863
16:31:53|5.5863
16:31:55|5.5863
16:31:56|5.5863
16:31:56|5.5921
16:31:58|5.5921
16:31:59|5.5921
16:32:01|5.5921
16:32:01|5.5908
16:32:03|5.5908
16:32:05|5.595
16:32:05|5.595
16:32:06|5.595
16:32:07|5.6026
16:32:08|5.6026
16:32:09|5.6026
16:32:10|5.6026
16:32:11|5.6026
16:32:12|5.6026
16:32:13|5.6026
16:32:14|5.6026
16:32:15|5.6026
16:32:16|5.6026
16:32:17|5.6026
16:32:18|5.6026
16:32:20|5.6026
16:32:22|5.6026
16:32:22|5.6
16:32:23|5.6024
16:32:25|5.6024
16:32:25|5.6024
16:32:27|5.6024
16:32:28|5.5841
16:32:30|5.5841
16:32:31|5.5841
16:32:32|5.5841
16:32:33|5.5841
16:32:34|5.5841
16:32:35|5.5841
16:32:35|5.5874
16:32:37|5.5874
16:32:38|5.5874
16:32:38|5.5874
16:32:41|5.5874
16:32:41|5.5874
16:32:42|5.5874
16:32:43|5.5874
16:32:44|5.5874
16:32:46|5.5874
16:32:46|5.5794
16:32:48|5.5794
16:32:49|5.5752
16:32:49|5.5752
16:32:51|5.5752
16:32:52|5.5565
16:32:52|5.5565
16:32:55|5.5631
16:32:55|5.5617
16:32:56|5.5617
16:32:57|5.5617
16:32:58|5.5617
16:32:59|5.5617
16:33:00|5.5617
16:33:01|5.5608
16:33:02|5.5608
16:33:03|5.5608
16:33:04|5.5608
16:33:05|5.5608
16:33:06|5.5608
16:33:07|5.5608
16:33:08|5.5608
16:33:09|5.5608
16:33:11|5.5608
16:33:11|5.5608
16:33:12|5.5608
16:33:13|5.5608
16:33:14|5.5608
16:33:15|5.553
16:33:16|5.55
16:33:17|5.55
16:33:18|5.55
16:33:19|5.55
16:33:21|5.55
16:33:23|5.55
16:33:24|5.55
16:33:25|5.5544
16:33:26|5.5544
16:33:28|5.5544
16:33:28|5.5544
16:33:29|5.5544
16:33:31|5.5544
16:33:31|5.5544
16:33:33|5.5544
16:33:35|5.5544
16:33:35|5.5544
16:33:37|5.5544
16:33:38|5.5546
16:33:38|5.5546
16:33:40|5.5546
16:33:40|5.5546
16:33:42|5.5546
16:33:43|5.5546
16:33:44|5.5546
16:33:45|5.5546
16:33:46|5.5546
16:33:48|5.5546
16:33:48|5.5546
16:33:49|5.55
16:33:51|5.5631
16:33:52|5.5631
16:33:53|5.5631
16:33:54|5.5631
16:33:54|5.5631
16:33:56|5.5631
16:33:57|5.5631
16:33:58|5.5631
16:33:58|5.5631
16:34:00|5.5631
16:34:02|5.5631
16:34:03|5.5631
16:34:03|5.5631
16:34:04|5.5631
16:34:05|5.5631
16:34:07|5.5631
16:34:08|5.5631
16:34:08|5.5631
16:34:10|5.5631
16:34:10|5.5631
16:34:12|5.5631
16:34:12|5.5631
16:34:14|5.5631
16:34:15|5.5631
16:34:15|5.5631
16:34:16|5.5603
16:34:18|5.5604
16:34:19|5.5604
16:34:20|5.5604
16:34:22|5.563
16:34:22|5.563
16:34:23|5.563
16:34:24|5.563
16:34:25|5.563
16:34:26|5.563
16:34:27|5.563
16:34:28|5.5631
16:34:29|5.5631
16:34:31|5.5631
16:34:31|5.5631
16:34:33|5.5631
16:34:34|5.5631
16:34:34|5.5631
16:34:36|5.5631
16:34:36|5.5631
16:34:38|5.5631
16:34:39|5.5631
16:34:39|5.5631
16:34:41|5.5631
16:34:42|5.5699
16:34:42|5.5699
16:34:45|5.5699
16:34:45|5.5699
16:34:46|5.5699
16:34:47|5.5699
16:34:48|5.5699
16:34:49|5.5699
16:34:50|5.5699
16:34:51|5.5699
16:34:52|5.5699
16:34:53|5.5699
16:34:54|5.5699
16:34:55|5.5699
16:34:56|5.5699
16:34:57|5.5672
16:34:58|5.5672
16:35:00|5.5672
16:35:01|5.5672
16:35:01|5.5672
16:35:03|5.5672
16:35:03|5.5672
16:35:05|5.5672
16:35:06|5.5672
16:35:07|5.5672
16:35:08|5.5604
16:35:09|5.5604
16:35:10|5.5604
16:35:11|5.5646
16:35:12|5.5646
16:35:13|5.5646
16:35:14|5.5646
16:35:15|5.5646
16:35:16|5.5646
16:35:17|5.5646
16:35:18|5.5646
16:35:19|5.5646
16:35:20|5.5646
16:35:22|5.5646
16:35:22|5.5695
16:35:23|5.5695
16:35:25|5.571
16:35:25|5.5711
16:35:27|5.5711
16:35:28|5.5711
16:35:28|5.5711
16:35:29|5.5711
16:35:31|5.5711
16:35:32|5.5711
16:35:33|5.5711
16:35:34|5.5711
16:35:35|5.5711
16:35:36|5.5711
16:35:37|5.5711
16:35:39|5.5711
16:35:40|5.5711
16:35:41|5.5657
16:35:42|5.562
16:35:43|5.5718
16:35:44|5.5718
16:35:45|5.5734
16:35:46|5.5734
16:35:47|5.5734
16:35:48|5.5734
16:35:49|5.5734
16:35:50|5.5734
16:35:51|5.5734
16:35:52|5.5766
16:35:53|5.5766
16:35:54|5.5766
16:35:55|5.5766
16:35:56|5.5766
16:35:57|5.5766
16:35:58|5.5766
16:35:59|5.5766
16:36:00|5.5766
16:36:01|5.5766
16:36:02|5.5766
16:36:03|5.5766
16:36:04|5.5735
16:36:05|5.5735
16:36:06|5.5736
16:36:07|5.5736
16:36:09|5.5766
16:36:09|5.5766
16:36:11|5.5766
16:36:12|5.5766
16:36:12|5.5766
16:36:14|5.5766
16:36:15|5.5766
16:36:15|5.5766
16:36:16|5.5697
16:36:17|5.5697
16:36:19|5.5697
16:36:19|5.5697
16:36:20|5.5697
16:36:21|5.5697
16:36:23|5.5705
16:36:24|5.5705
16:36:26|5.5705
16:36:26|5.5705
16:36:28|5.5776
16:36:28|5.5776
16:36:30|5.5776
16:36:32|5.5776
16:36:32|5.5776
16:36:34|5.5776
16:36:34|5.5776
16:36:36|5.5776
16:36:37|5.5776
16:36:37|5.57
16:36:38|5.57
16:36:40|5.5628
16:36:41|5.5727
16:36:42|5.5727
16:36:43|5.5727
16:36:44|5.5809
16:36:45|5.5809
16:36:46|5.5809
16:36:47|5.5809
16:36:48|5.5809
16:36:49|5.5809
16:36:50|5.5809
16:36:51|5.5809
16:36:52|5.5809
16:36:53|5.5449
16:36:54|5.5449
16:36:55|5.5449
16:36:56|5.5449
16:36:57|5.5449
16:36:58|5.5288
16:36:59|5.5556
16:37:00|5.5556
16:37:01|5.5556
16:37:03|5.5467
16:37:03|5.5467
16:37:04|5.5321
16:37:06|5.5166
16:37:07|5.5166
16:37:08|5.5166
16:37:09|5.5358
16:37:11|5.5058
16:37:11|5.5058
16:37:13|5.5213
16:37:14|5.5213
16:37:14|5.519
16:37:16|5.5015
16:37:17|5.5015
16:37:18|5.5015
16:37:19|5.5015
16:37:21|5.5015
16:37:21|5.5015
16:37:22|5.5
16:37:24|5.5
16:37:26|5.5165
16:37:27|5.5165
16:37:27|5.5165
16:37:28|5.5
16:37:30|5.5
16:37:31|5.514
16:37:32|5.514
16:37:33|5.514
16:37:35|5.514
16:37:36|5.5155
16:37:37|5.5155
16:37:38|5.5
16:37:39|5.5
16:37:41|5.5
16:37:41|5.5
16:37:43|5.5
16:37:44|5.5
16:37:44|5.5
16:37:45|5.5
16:37:46|5.5
16:37:47|5.5
16:37:49|5.5
16:37:49|5.5
16:37:50|5.5
16:37:52|5.5
16:37:53|5.5
16:37:54|5.5
16:37:55|5.5
16:37:57|5.5
16:37:57|5.5
16:37:58|5.5
16:38:00|5.5
16:38:00|5.5
16:38:01|5.5
16:38:02|5.5
16:38:03|5.5
16:38:05|5.5
16:38:06|5.5
16:38:06|5.5
16:38:07|5.5012
16:38:09|5.5113
16:38:09|5.5113
16:38:10|5.5113
16:38:11|5.5113
16:38:13|5.5113
16:38:14|5.5113
16:38:15|5.5113
16:38:16|5.5013
16:38:17|5.5013
16:38:18|5.5013
16:38:19|5.5013
16:38:20|5.5013
16:38:21|5.5013
16:38:22|5.5013
16:38:23|5.5013
16:38:24|5.5013
16:38:25|5.5013
16:38:26|5.5013
16:38:28|5.5013
16:38:29|5.5013
16:38:30|5.5013
16:38:31|5.5013
16:38:32|5.5013
16:38:33|5.5013
16:38:34|5.5013
16:38:35|5.5013
16:38:36|5.51
16:38:37|5.51
16:38:38|5.51
16:38:39|5.51
16:38:41|5.5157
16:38:42|5.5157
16:38:43|5.5157
16:38:44|5.5157
16:38:46|5.5165
16:38:46|5.5165
16:38:47|5.5165
16:38:48|5.5165
16:38:49|5.5165
16:38:51|5.5165
16:38:51|5.5165
16:38:53|5.5167
16:38:54|5.5167
16:38:55|5.5167
16:38:56|5.5167
16:38:57|5.5167
16:38:58|5.5167
16:38:59|5.5167
16:39:00|5.5167
16:39:01|5.5167
16:39:02|5.5167
16:39:03|5.5167
16:39:04|5.5167
16:39:05|5.5167
16:39:06|5.5167
16:39:07|5.5167
16:39:08|5.5167
16:39:09|5.5167
16:39:10|5.5167
16:39:11|5.5167
16:39:12|5.5167
16:39:13|5.5167
16:39:14|5.5166
16:39:15|5.5166
16:39:16|5.5166
16:39:17|5.5166
16:39:18|5.5166
16:39:19|5.5202
16:39:20|5.5202
16:39:21|5.5202
16:39:22|5.5202
16:39:23|5.5202
16:39:24|5.5202
16:39:25|5.5167
16:39:26|5.5167
16:39:27|5.5167
16:39:28|5.5167
16:39:29|5.5167
16:39:30|5.5331
16:39:31|5.52
16:39:33|5.52
16:39:33|5.52
16:39:35|5.52
16:39:36|5.52
16:39:36|5.52
16:39:38|5.52
16:39:39|5.52
16:39:40|5.5215
16:39:42|5.5224
16:39:43|5.5224
16:39:44|5.5224
16:39:44|5.5224
16:39:45|5.5333
16:39:46|5.5333
16:39:48|5.5333
16:39:49|5.5333
16:39:51|5.5333
16:39:51|5.5333
16:39:52|5.5333
16:39:54|5.5331
16:39:54|5.5331
16:39:55|5.5331
16:39:56|5.5331
16:39:57|5.5331
16:39:58|5.5331
16:39:59|5.5331
16:40:01|5.533
16:40:02|5.533
16:40:03|5.533
16:40:04|5.5331
16:40:06|5.5331
16:40:06|5.5331
16:40:07|5.5325
16:40:09|5.5325
16:40:09|5.5325
16:40:11|5.5325
16:40:11|5.5325
16:40:13|5.5325
16:40:14|5.5325
16:40:15|5.5325
16:40:16|5.5325
16:40:17|5.5325
16:40:18|5.5325
16:40:19|5.5325
16:40:20|5.5325
16:40:21|5.5325
16:40:22|5.5325
16:40:23|5.5325
16:40:24|5.5325
16:40:25|5.5325
16:40:26|5.5325
16:40:27|5.5325
16:40:28|5.5325
16:40:29|5.5325
16:40:30|5.5385
16:40:31|5.5385
16:40:32|5.5385
16:40:34|5.5385
16:40:35|5.5385
16:40:36|5.5461
16:40:37|5.5461
16:40:39|5.547
16:40:39|5.547
16:40:41|5.547
16:40:42|5.547
16:40:43|5.547
16:40:44|5.547
16:40:45|5.547
16:40:46|5.547
16:40:48|5.5501
16:40:48|5.5501
16:40:49|5.5503
16:40:50|5.5503
16:40:51|5.5606
16:40:52|5.5606
16:40:53|5.559
16:40:54|5.559
16:40:55|5.5503
16:40:56|5.5503
16:40:57|5.5696
16:40:58|5.5696
16:40:59|5.5696
16:41:00|5.5598
16:41:01|5.5598
16:41:02|5.5598
16:41:03|5.5598
16:41:05|5.5598
16:41:06|5.5598
16:41:06|5.5598
16:41:07|5.5598
16:41:09|5.5598
16:41:10|5.5598
16:41:10|5.5516
16:41:12|5.5516
16:41:14|5.5516
16:41:14|5.5516
16:41:15|5.5516
16:41:16|5.5516
16:41:17|5.5516
16:41:18|5.5451
16:41:19|5.5451
16:41:20|5.5451
16:41:21|5.5451
16:41:23|5.5315
16:41:24|5.5394
16:41:25|5.5394
16:41:26|5.5394
16:41:27|5.5368
16:41:29|5.5368
16:41:29|5.53
16:41:31|5.53
16:41:32|5.53
16:41:33|5.53
16:41:34|5.5234
16:41:35|5.5234
16:41:35|5.5172
16:41:38|5.5261
16:41:38|5.5261
16:41:39|5.5165
16:41:40|5.5165
16:41:41|5.5165
16:41:43|5.5438
16:41:43|5.5438
16:41:46|5.5438
16:41:46|5.5438
16:41:47|5.5438
16:41:48|5.5438
16:41:49|5.5465
16:41:50|5.5465
16:41:51|5.5465
16:41:52|5.5465
16:41:54|5.548
16:41:55|5.548
16:41:55|5.548
16:41:57|5.548
16:41:58|5.548
16:41:58|5.548
16:42:00|5.548
16:42:01|5.548
16:42:01|5.5436
16:42:02|5.5436
16:42:04|5.5436
16:42:05|5.5436
16:42:05|5.5436
16:42:07|5.5436
16:42:08|5.5436
16:42:09|5.5436
16:42:10|5.5436
16:42:11|5.5436
16:42:12|5.5436
16:42:13|5.5436
16:42:14|5.5436
16:42:15|5.5436
16:42:16|5.5436
16:42:16|5.5436
16:42:18|5.5468
16:42:18|5.542
16:42:20|5.5471
16:42:20|5.5459
16:42:22|5.5459
16:42:23|5.5459
16:42:25|5.5346
16:42:26|5.5346
16:42:26|5.5346
16:42:28|5.5346
16:42:30|5.5346
16:42:30|5.5346
16:42:31|5.5346
16:42:33|5.5359
16:42:34|5.5359
16:42:36|5.5359
16:42:37|5.5359
16:42:39|5.5359
16:42:39|5.5359
16:42:40|5.5359
16:42:41|5.5359
16:42:42|5.5359
16:42:43|5.5359
16:42:44|5.5359
16:42:45|5.5359
16:42:46|5.5359
16:42:47|5.5359
16:42:48|5.5359
16:42:49|5.5359
16:42:51|5.5359
16:42:52|5.5371
16:42:53|5.5371
16:42:54|5.5371
16:42:55|5.5371
16:42:56|5.5371
16:42:57|5.5371
16:42:58|5.5371
16:42:58|5.5371
16:43:00|5.5434
16:43:01|5.5434
16:43:03|5.5434
16:43:03|5.5434
16:43:05|5.5434
16:43:06|5.5573
16:43:07|5.5573
16:43:08|5.5573
16:43:09|5.5573
16:43:10|5.5573
16:43:11|5.5573
16:43:13|5.5333
16:43:14|5.5273
16:43:14|5.5274
16:43:16|5.5274
16:43:17|5.5274
16:43:18|5.5274
16:43:19|5.5274
16:43:20|5.5274
16:43:21|5.5274
16:43:22|5.5274
16:43:23|5.5274
16:43:24|5.5274
16:43:25|5.5274
16:43:26|5.5274
16:43:27|5.5274
16:43:28|5.5274
16:43:29|5.5274
16:43:30|5.5274
16:43:31|5.5274
16:43:33|5.5274
16:43:35|5.5274
16:43:36|5.5274
16:43:37|5.5274
16:43:38|5.5274
16:43:38|5.5274
16:43:39|5.5274
16:43:41|5.5274
16:43:42|5.5274
16:43:44|5.5274
16:43:45|5.5274
16:43:46|5.5274
16:43:47|5.5274
16:43:48|5.5274
16:43:49|5.5274
16:43:51|5.5274
16:43:51|5.5274
16:43:53|5.5274
16:43:53|5.5274
16:43:55|5.5274
16:43:56|5.5274
16:43:57|5.5274
16:43:58|5.5274
16:43:59|5.5274
16:43:59|5.5367
16:44:01|5.5367
16:44:02|5.5367
16:44:03|5.5367
16:44:04|5.5367
16:44:05|5.5367
16:44:05|5.5367
16:44:06|5.5367
16:44:07|5.5367
16:44:08|5.5367
16:44:10|5.5367
16:44:10|5.5367
16:44:11|5.5367
16:44:12|5.5367
16:44:13|5.5384
16:44:14|5.5384
16:44:16|5.5384
16:44:16|5.5384
16:44:18|5.5388
16:44:18|5.5388
16:44:19|5.5388
16:44:21|5.5388
16:44:21|5.5388
16:44:23|5.5388
16:44:24|5.5388
16:44:25|5.5423
16:44:26|5.5424
16:44:27|5.5424
16:44:27|5.5424
16:44:29|5.5424
16:44:30|5.5424
16:44:32|5.5424
16:44:32|5.5424
16:44:33|5.5424
16:44:34|5.5424
16:44:35|5.5424
16:44:36|5.5424
16:44:38|5.5349
16:44:38|5.5349
16:44:40|5.5349
16:44:40|5.5427
16:44:42|5.5427
16:44:43|5.5427
16:44:44|5.5427
16:44:45|5.5427
16:44:45|5.5508
16:44:47|5.5508
16:44:48|5.5508
16:44:49|5.5391
16:44:50|5.5392
16:44:51|5.5392
16:44:52|5.5392
16:44:53|5.5518
16:44:54|5.5518
16:44:55|5.5518
16:44:56|5.5518
16:44:57|5.5518
16:44:59|5.5518
16:44:59|5.5518
16:45:00|5.5518
16:45:01|5.5518
16:45:03|5.5518
16:45:04|5.5518
16:45:05|5.5518
16:45:06|5.5518
16:45:07|5.5518
16:45:09|5.5518
16:45:09|5.5518
16:45:10|5.5518
16:45:12|5.5518
16:45:13|5.5518
16:45:13|5.5518
16:45:15|5.5518
16:45:17|5.5518
16:45:17|5.5374
16:45:18|5.5374
16:45:19|5.5374
16:45:21|5.5374
16:45:22|5.5374
16:45:22|5.5374
16:45:23|5.5374
16:45:25|5.5374
16:45:26|5.5374
16:45:26|5.5374
16:45:27|5.5374
16:45:28|5.5374
16:45:29|5.5374
16:45:30|5.5515
16:45:32|5.5515
16:45:34|5.5515
16:45:35|5.5515
16:45:36|5.5514
16:45:37|5.5514
16:45:39|5.5515
16:45:39|5.5515
16:45:41|5.5515
16:45:42|5.5515
16:45:43|5.5515
16:45:44|5.5515
16:45:45|5.5515
16:45:47|5.5515
16:45:47|5.5515
16:45:48|5.5515
16:45:50|5.5515
16:45:51|5.5515
16:45:51|5.5366
16:45:52|5.5366
16:45:53|5.5366
16:45:55|5.5366
16:45:55|5.5366
16:45:57|5.5366
16:45:57|5.5366
16:45:59|5.5366
16:45:59|5.5366
16:46:00|5.5366
16:46:01|5.5366
16:46:02|5.5398
16:46:04|5.5398
16:46:04|5.5398
16:46:06|5.5398
16:46:06|5.5366
16:46:08|5.5366
16:46:09|5.5366
16:46:10|5.5212
16:46:11|5.5212
16:46:12|5.5212
16:46:13|5.5212
16:46:14|5.5212
16:46:15|5.5212
16:46:16|5.5282
16:46:17|5.5282
16:46:18|5.5216
16:46:19|5.5216
16:46:20|5.5216
16:46:21|5.5216
16:46:22|5.5216
16:46:23|5.5216
16:46:25|5.5216
16:46:25|5.5216
16:46:26|5.5216
16:46:27|5.5216
16:46:29|5.5227
16:46:30|5.515
16:46:31|5.515
16:46:31|5.515
16:46:33|5.515
16:46:34|5.515
16:46:36|5.515
16:46:37|5.515
16:46:38|5.515
16:46:38|5.515
16:46:40|5.515
16:46:41|5.515
16:46:42|5.515
16:46:43|5.515
16:46:44|5.515
16:46:45|5.515
16:46:46|5.515
16:46:47|5.515
16:46:48|5.515
16:46:49|5.515
16:46:50|5.5277
16:46:51|5.5277
16:46:52|5.5277
16:46:53|5.5277
16:46:54|5.5277
16:46:56|5.5277
16:46:56|5.5277
16:46:58|5.5277
16:46:58|5.5277
16:47:00|5.5277
16:47:01|5.5277
16:47:02|5.5277
16:47:04|5.5277
16:47:04|5.5277
16:47:06|5.5277
16:47:07|5.5277
16:47:08|5.5277
16:47:08|5.5277
16:47:09|5.5277
16:47:10|5.5277
16:47:11|5.5277
16:47:13|5.5277
16:47:13|5.5277
16:47:15|5.5396
16:47:15|5.5396
16:47:17|5.5396
16:47:17|5.5396
16:47:18|5.5396
16:47:19|5.5396
16:47:20|5.5396
16:47:21|5.5396
16:47:22|5.5396
16:47:23|5.5396
16:47:25|5.5396
16:47:26|5.5396
16:47:27|5.5396
16:47:28|5.5396
16:47:29|5.5396
16:47:30|5.5396
16:47:32|5.5396
16:47:32|5.5396
16:47:33|5.5396
16:47:34|5.5396
16:47:35|5.5396
16:47:36|5.5396
16:47:38|5.5396
16:47:39|5.5396
16:47:40|5.5396
16:47:42|5.5396
16:47:43|5.5356
16:47:44|5.5356
16:47:45|5.5356
16:47:46|5.5356
16:47:47|5.5356
16:47:49|5.5356
16:47:49|5.5356
16:47:50|5.5356
16:47:52|5.5349
16:47:52|5.5349
16:47:54|5.5349
16:47:55|5.5349
16:47:56|5.5349
16:47:57|5.5349
16:47:58|5.5349
16:47:59|5.5349
16:48:00|5.5349
16:48:02|5.5349
16:48:03|5.5349
16:48:04|5.5349
16:48:06|5.5349
16:48:07|5.5349
16:48:07|5.5349
16:48:09|5.5356
16:48:10|5.5356
16:48:10|5.5356
16:48:11|5.5348
16:48:12|5.5348
16:48:13|5.5348
16:48:15|5.5348
16:48:16|5.5348
16:48:17|5.5349
16:48:18|5.5277
16:48:19|5.5277
16:48:20|5.5277
16:48:21|5.5214
16:48:22|5.5214
16:48:23|5.5214
16:48:24|5.515
16:48:25|5.515
16:48:26|5.515
16:48:27|5.515
16:48:28|5.515
16:48:29|5.5148
16:48:30|5.5148
16:48:31|5.5148
16:48:32|5.5148
16:48:34|5.5148
16:48:35|5.5148
16:48:36|5.5148
16:48:38|5.5148
16:48:38|5.515
16:48:40|5.515
16:48:41|5.515
16:48:42|5.515
16:48:43|5.51
16:48:44|5.51
16:48:45|5.51
16:48:46|5.51
16:48:47|5.51
16:48:49|5.51
16:48:49|5.5145
16:48:50|5.515
16:48:51|5.5282
16:48:52|5.5282
16:48:54|5.5282
16:48:55|5.5282
16:48:56|5.5282
16:48:57|5.5282
16:48:58|5.5282
16:48:59|5.5282
16:49:00|5.5251
16:49:01|5.5251
16:49:02|5.5251
16:49:03|5.5251
16:49:04|5.5251
16:49:05|5.5251
16:49:06|5.5251
16:49:07|5.5251
16:49:08|5.5251
16:49:09|5.5251
16:49:10|5.5251
16:49:11|5.5251
16:49:12|5.5251
16:49:13|5.5251
16:49:15|5.5251
16:49:15|5.5251
16:49:16|5.5251
16:49:17|5.5251
16:49:18|5.5251
16:49:19|5.5251
16:49:20|5.5251
16:49:21|5.5251
16:49:22|5.5251
16:49:23|5.5251
16:49:24|5.522
16:49:26|5.5112
16:49:26|5.5112
16:49:27|5.5112
16:49:28|5.5112
16:49:29|5.5112
16:49:30|5.5093
16:49:31|5.5112
16:49:32|5.5112
16:49:33|5.5112
16:49:34|5.5112
16:49:36|5.5112
16:49:38|5.5112
16:49:39|5.5093
16:49:40|5.5093
16:49:41|5.5093
16:49:42|5.5093
16:49:43|5.5093
16:49:44|5.5093
16:49:45|5.5112
16:49:46|5.5112
16:49:47|5.5112
16:49:48|5.5112
16:49:49|5.5112
16:49:50|5.5112
16:49:51|5.5112
16:49:52|5.5112
16:49:53|5.5112
16:49:54|5.5112
16:49:55|5.5112
16:49:56|5.5112
16:49:57|5.5112
16:49:58|5.5112
16:49:59|5.5112
16:50:00|5.5112
16:50:01|5.5218
16:50:03|5.5218
16:50:04|5.5218
16:50:04|5.5218
16:50:06|5.5218
16:50:07|5.5218
16:50:08|5.5218
16:50:09|5.5218
16:50:10|5.5218
16:50:11|5.5218
16:50:12|5.5218
16:50:13|5.5218
16:50:14|5.5218
16:50:15|5.5218
16:50:16|5.5218
16:50:17|5.5218
16:50:18|5.5218
16:50:19|5.5218
16:50:20|5.5218
16:50:21|5.5218
16:50:22|5.5218
16:50:23|5.5218
16:50:24|5.5218
16:50:25|5.5218
16:50:26|5.5216
16:50:27|5.5216
16:50:28|5.5216
16:50:29|5.5216
16:50:30|5.5216
16:50:31|5.5216
16:50:32|5.5216
16:50:34|5.5216
16:50:34|5.5216
16:50:35|5.5216
16:50:36|5.5236
16:50:37|5.5236
16:50:39|5.5236
16:50:40|5.5236
16:50:42|5.5236
16:50:42|5.5236
16:50:43|5.5236
16:50:44|5.5236
16:50:45|5.5236
16:50:46|5.5236
16:50:48|5.5261
16:50:49|5.5261
16:50:50|5.5255
16:50:51|5.5255
16:50:53|5.5255
16:50:53|5.5255
16:50:54|5.5255
16:50:55|5.5488
16:50:56|5.5488
16:50:57|5.5485
16:50:58|5.5518
16:51:00|5.5524
16:51:01|5.5566
16:51:02|5.559
16:51:04|5.559
16:51:04|5.559
16:51:06|5.5516
16:51:07|5.5516
16:51:08|5.5516
16:51:09|5.5516
16:51:11|5.5678
16:51:11|5.5669
16:51:12|5.5691
16:51:13|5.5702
16:51:14|5.5702
16:51:15|5.5702
16:51:16|5.561
16:51:17|5.561
16:51:18|5.561
16:51:19|5.561
16:51:20|5.561
16:51:21|5.561
16:51:22|5.561
16:51:23|5.561
16:51:24|5.561
16:51:25|5.561
16:51:26|5.561
16:51:27|5.561
16:51:28|5.561
16:51:29|5.561
16:51:30|5.561
16:51:31|5.5612
16:51:32|5.5612
16:51:33|5.5612
16:51:34|5.5612
16:51:36|5.5691
16:51:38|5.5691
16:51:38|5.5691
16:51:40|5.5691
16:51:42|5.5691
16:51:43|5.5691
16:51:45|5.5691
16:51:45|5.5691
16:51:46|5.569
16:51:48|5.569
16:51:49|5.569
16:51:50|5.569
16:51:51|5.569
16:51:52|5.569
16:51:53|5.569
16:51:54|5.569
16:51:55|5.569
16:51:56|5.5688
16:51:57|5.5688
16:51:58|5.5688
16:51:59|5.5688
16:52:00|5.5688
16:52:01|5.5688
16:52:02|5.5634
16:52:04|5.5528
16:52:04|5.5528
16:52:05|5.5528
16:52:06|5.5528
16:52:07|5.5528
16:52:08|5.5528
16:52:09|5.5528
16:52:10|5.5528
16:52:11|5.5528
16:52:13|5.5528
16:52:13|5.5528
16:52:14|5.5528
16:52:16|5.5528
16:52:17|5.5528
16:52:18|5.5527
16:52:19|5.5527
16:52:20|5.5527
16:52:21|5.5527
16:52:22|5.5527
16:52:24|5.5527
16:52:24|5.5527
16:52:25|5.5527
16:52:26|5.5456
16:52:27|5.5456
16:52:28|5.5456
16:52:29|5.5456
16:52:30|5.5456
16:52:31|5.5456
16:52:32|5.5456
16:52:34|5.5456
16:52:35|5.5456
16:52:36|5.5456
16:52:36|5.5456
16:52:39|5.5456
16:52:39|5.5542
16:52:40|5.5542
16:52:41|5.5542
16:52:42|5.5542
16:52:43|5.5542
16:52:44|5.5542
16:52:45|5.5542
16:52:46|5.5542
16:52:48|5.5542
16:52:49|5.5542
16:52:49|5.5542
16:52:51|5.5542
16:52:52|5.5542
16:52:54|5.555
16:52:54|5.555
16:52:56|5.555
16:52:57|5.555
16:52:58|5.555
16:52:58|5.555
16:53:00|5.555
16:53:01|5.555
16:53:01|5.555
16:53:04|5.555
16:53:04|5.555
16:53:05|5.555
16:53:06|5.5558
16:53:07|5.5558
16:53:08|5.5558
16:53:09|5.5535
16:53:10|5.5535
16:53:11|5.5535
16:53:12|5.5535
16:53:13|5.5535
16:53:14|5.5535
16:53:15|5.5535
16:53:16|5.5535
16:53:17|5.5535
16:53:18|5.5535
16:53:19|5.5535
16:53:20|5.5535
16:53:21|5.5535
16:53:22|5.5535
16:53:23|5.5535
16:53:24|5.5474
16:53:25|5.5474
16:53:26|5.5474
16:53:27|5.5474
16:53:28|5.5474
16:53:29|5.5474
16:53:30|5.5474
16:53:31|5.5474
16:53:32|5.5474
16:53:33|5.5474
16:53:34|5.5474
16:53:35|5.5474
16:53:37|5.5369
16:53:38|5.5369
16:53:39|5.5374
16:53:41|5.5374
16:53:41|5.5374
16:53:43|5.5374
16:53:45|5.5264
16:53:46|5.5264
16:53:47|5.5264
16:53:48|5.5264
16:53:50|5.5264
16:53:50|5.5264
16:53:51|5.5264
16:53:52|5.5264
16:53:53|5.5264
16:53:54|5.5264
16:53:55|5.5264
16:53:56|5.5465
16:53:57|5.5465
16:53:58|5.5465
16:53:59|5.5465
16:54:00|5.5465
16:54:01|5.5465
16:54:02|5.5465
16:54:03|5.5465
16:54:04|5.5465
16:54:05|5.5465
16:54:06|5.5465
16:54:07|5.5465
16:54:08|5.5465
16:54:09|5.5465
16:54:10|5.5465
16:54:11|5.5465
16:54:12|5.5465
16:54:13|5.5465
16:54:14|5.5465
16:54:15|5.5465
16:54:16|5.5465
16:54:17|5.5465
16:54:18|5.5465
16:54:19|5.5465
16:54:20|5.5465
16:54:21|5.5289
16:54:22|5.5289
16:54:23|5.5289
16:54:24|5.5289
16:54:25|5.5289
16:54:26|5.545
16:54:27|5.545
16:54:28|5.545
16:54:29|5.545
16:54:30|5.545
16:54:31|5.545
16:54:32|5.5451
16:54:33|5.5451
16:54:34|5.5451
16:54:35|5.5451
16:54:36|5.5451
16:54:38|5.5451
16:54:39|5.5451
16:54:40|5.5451
16:54:40|5.5451
16:54:43|5.5451
16:54:43|5.5451
16:54:44|5.5451
16:54:45|5.5451
16:54:46|5.5451
16:54:47|5.5451
16:54:48|5.5451
16:54:49|5.5451
16:54:51|5.5451
16:54:52|5.5451
16:54:52|5.5451
16:54:53|5.5451
16:54:55|5.5451
16:54:56|5.5524
16:54:56|5.5524
16:54:58|5.5524
16:54:59|5.5524
16:55:01|5.5524
16:55:01|5.5524
16:55:02|5.5522
16:55:04|5.5522
16:55:04|5.5522
16:55:06|5.5522
16:55:07|5.5522
16:55:08|5.5522
16:55:10|5.5522
16:55:10|5.5519
16:55:11|5.5519
16:55:12|5.5519
16:55:13|5.5522
16:55:14|5.5522
16:55:15|5.5522
16:55:16|5.5522
16:55:17|5.5522
16:55:18|5.5659
16:55:19|5.5659
16:55:20|5.5659
16:55:21|5.5659
16:55:22|5.5584
16:55:23|5.5584
16:55:24|5.5584
16:55:25|5.5584
16:55:26|5.5584
16:55:27|5.5712
16:55:28|5.5722
16:55:29|5.5722
16:55:30|5.5722
16:55:31|5.5722
16:55:32|5.5722
16:55:33|5.5722
16:55:34|5.5722
16:55:35|5.5722
16:55:36|5.5821
16:55:37|5.5821
16:55:39|5.5796
16:55:41|5.5821
16:55:41|5.5865
16:55:42|5.5875
16:55:43|5.5875
16:55:45|5.5954
16:55:47|5.5954
16:55:48|5.5954
16:55:50|5.5954
16:55:50|5.5954
16:55:51|5.5954
16:55:53|5.5954
16:55:54|5.5954
16:55:55|5.5954
16:55:56|5.5945
16:55:57|5.5945
16:55:58|5.5945
16:56:00|5.6
16:56:00|5.6
16:56:01|5.6
16:56:02|5.6
16:56:03|5.6
16:56:04|5.6009
16:56:05|5.6009
16:56:06|5.6009
16:56:07|5.6009
16:56:08|5.6009
16:56:09|5.6009
16:56:10|5.6009
16:56:11|5.6009
16:56:12|5.6009
16:56:13|5.6009
16:56:14|5.6094
16:56:15|5.6094
16:56:16|5.6094
16:56:17|5.6048
16:56:18|5.6044
16:56:19|5.6044
16:56:20|5.6044
16:56:21|5.6044
16:56:22|5.6044
16:56:23|5.6044
16:56:24|5.6044
16:56:26|5.6147
16:56:27|5.6147
16:56:28|5.6009
16:56:29|5.6009
16:56:29|5.6009
16:56:31|5.6009
16:56:31|5.6154
16:56:33|5.6154
16:56:34|5.6154
16:56:35|5.6154
16:56:36|5.6154
16:56:37|5.6154
16:56:38|5.6154
16:56:39|5.6154
16:56:40|5.618
16:56:42|5.618
16:56:43|5.6217
16:56:45|5.6188
16:56:45|5.6188
16:56:47|5.6188
16:56:48|5.6188
16:56:48|5.6188
16:56:50|5.6188
16:56:50|5.6188
16:56:52|5.6255
16:56:52|5.6255
16:56:53|5.6255
16:56:56|5.6255
16:56:56|5.6255
16:56:57|5.6255
16:56:59|5.6255
16:56:59|5.6255
16:57:01|5.6255
16:57:02|5.6255
16:57:03|5.6255
16:57:04|5.6255
16:57:05|5.62
16:57:06|5.62
16:57:07|5.62
16:57:09|5.62
16:57:10|5.62
16:57:11|5.62
16:57:12|5.6283
16:57:14|5.6283
16:57:14|5.6283
16:57:16|5.6283
16:57:16|5.6283
16:57:18|5.6283
16:57:19|5.6283
16:57:20|5.6283
16:57:21|5.6283
16:57:22|5.6283
16:57:23|5.6283
16:57:24|5.6283
16:57:25|5.6283
16:57:26|5.6283
16:57:27|5.6298
16:57:28|5.6298
16:57:29|5.6298
16:57:30|5.6298
16:57:31|5.6298
16:57:33|5.6298
16:57:33|5.6298
16:57:34|5.6298
16:57:36|5.6298
16:57:37|5.6298
16:57:38|5.6129
16:57:39|5.6116
16:57:40|5.6116
16:57:41|5.6116
16:57:42|5.6116
16:57:43|5.6116
16:57:44|5.6116
16:57:45|5.6116
16:57:47|5.6116
16:57:48|5.6116
16:57:49|5.6116
16:57:50|5.6
16:57:51|5.6
16:57:52|5.6
16:57:54|5.6
16:57:55|5.6
16:57:55|5.6
16:57:56|5.6003
16:57:58|5.6003
16:57:58|5.6003
16:58:00|5.6003
16:58:00|5.6003
16:58:01|5.6003
16:58:03|5.6003
16:58:04|5.6003
16:58:05|5.6003
16:58:07|5.6003
16:58:08|5.6067
16:58:08|5.6067
16:58:09|5.6067
16:58:11|5.6067
16:58:11|5.6067
16:58:12|5.6067
16:58:13|5.6067
16:58:15|5.6067
16:58:15|5.6067
16:58:17|5.6067
16:58:17|5.61
16:58:18|5.61
16:58:19|5.61
16:58:21|5.61
16:58:21|5.61
16:58:23|5.61
16:58:23|5.61
16:58:24|5.61
16:58:26|5.6065
16:58:27|5.6065
16:58:28|5.6065
16:58:29|5.6065
16:58:30|5.6065
16:58:31|5.6065
16:58:32|5.6065
16:58:33|5.6065
16:58:34|5.6082
16:58:35|5.6082
16:58:36|5.6082
16:58:37|5.6082
16:58:38|5.6082
16:58:39|5.6082
16:58:40|5.6082
16:58:41|5.6082
16:58:42|5.6082
16:58:43|5.6082
16:58:44|5.6082
16:58:46|5.6082
16:58:47|5.6082
16:58:47|5.6082
16:58:49|5.6003
16:58:50|5.6003
16:58:51|5.6075
16:58:52|5.6075
16:58:53|5.6075
16:58:54|5.6075
16:58:55|5.6075
16:58:56|5.6076
16:58:57|5.6104
16:58:59|5.6104
16:58:59|5.6104
16:59:01|5.6104
16:59:02|5.6278
16:59:03|5.6278
16:59:04|5.6278
16:59:06|5.6278
16:59:06|5.6143
16:59:08|5.6143
16:59:09|5.6143
16:59:10|5.6143
16:59:12|5.6143
16:59:13|5.6143
16:59:14|5.6143
16:59:14|5.6143
16:59:16|5.6143
16:59:16|5.6143
16:59:18|5.6143
16:59:18|5.6143
16:59:19|5.6143
16:59:21|5.6143
16:59:21|5.6143
16:59:23|5.6094
16:59:23|5.6094
16:59:25|5.6094
16:59:25|5.6094
16:59:26|5.6094
16:59:27|5.6094
16:59:28|5.6094
16:59:29|5.6094
16:59:30|5.6094
16:59:31|5.6094
16:59:32|5.6094
16:59:34|5.6094
16:59:34|5.6094
16:59:35|5.6094
16:59:36|5.6094
16:59:37|5.6094
16:59:38|5.6094
16:59:40|5.6094
16:59:41|5.6094
16:59:42|5.6094
16:59:43|5.6094
16:59:45|5.6094
16:59:46|5.6094
16:59:47|5.6094
16:59:48|5.6094
16:59:50|5.6094
16:59:50|5.6094
16:59:51|5.6094
16:59:52|5.6094
16:59:54|5.6068
16:59:55|5.6068
16:59:56|5.6068
16:59:57|5.6068
16:59:58|5.6068
16:59:59|5.6068
17:00:00|5.6024
17:00:01|5.6024
17:00:02|5.6024
17:00:03|5.6024
17:00:04|5.6024
17:00:05|5.6024
17:00:06|5.6024
17:00:07|5.6024
17:00:08|5.6024
17:00:09|5.6024
17:00:10|5.6067
17:00:12|5.6073
17:00:12|5.6073
17:00:13|5.6073
17:00:14|5.6073
17:00:16|5.601
17:00:17|5.601
17:00:18|5.601
17:00:19|5.601
17:00:20|5.601
17:00:21|5.601
17:00:22|5.601
17:00:23|5.601
17:00:25|5.601
17:00:25|5.601
17:00:26|5.601
17:00:27|5.601
17:00:28|5.601
17:00:30|5.601
17:00:30|5.601
17:00:31|5.601
17:00:32|5.6024
17:00:33|5.6013
17:00:34|5.6013
17:00:35|5.6013
17:00:36|5.6013
17:00:38|5.6013
17:00:38|5.6079
17:00:39|5.6079
17:00:41|5.6079
17:00:42|5.6079
17:00:43|5.6079
17:00:44|5.6079
17:00:45|5.6079
17:00:46|5.6079
17:00:47|5.6079
17:00:48|5.6079
17:00:49|5.6079
17:00:50|5.6079
17:00:51|5.6079
17:00:52|5.6079
17:00:54|5.6079
17:00:54|5.6079
17:00:56|5.6079
17:00:57|5.6079
17:00:58|5.6079
17:00:59|5.6079
17:01:00|5.6079
17:01:01|5.6079
17:01:02|5.6079
17:01:03|5.6077
17:01:04|5.6077
17:01:05|5.6077
17:01:06|5.6077
17:01:07|5.6077
17:01:08|5.6077
17:01:09|5.6077
17:01:10|5.6077
17:01:11|5.6077
17:01:12|5.6077
17:01:14|5.6077
17:01:15|5.6077
17:01:16|5.6071
17:01:17|5.6094
17:01:17|5.6094
17:01:18|5.6094
17:01:19|5.6094
17:01:20|5.6094
17:01:22|5.6094
17:01:23|5.6094
17:01:24|5.6094
17:01:24|5.6094
17:01:25|5.6094
17:01:26|5.6478
17:01:28|5.6518
17:01:30|5.6518
17:01:30|5.6518
17:01:31|5.6518
17:01:32|5.6522
17:01:33|5.6628
17:01:35|5.6628
17:01:36|5.6628
17:01:37|5.6628
17:01:38|5.6628
17:01:39|5.6628
17:01:40|5.6628
17:01:41|5.6628
17:01:42|5.6628
17:01:42|5.6628
17:01:43|5.6618
17:01:45|5.6618
17:01:45|5.6532
17:01:46|5.6532
17:01:48|5.6702
17:01:50|5.6702
17:01:51|5.6702
17:01:52|5.664
17:01:53|5.664
17:01:55|5.6658
17:01:55|5.6658
17:01:56|5.6658
17:01:58|5.6658
17:01:59|5.6658
17:01:59|5.6658
17:02:01|5.6752
17:02:02|5.6752
17:02:03|5.6752
17:02:03|5.6752
17:02:05|5.6752
17:02:06|5.6603
17:02:07|5.6603
17:02:08|5.6603
17:02:09|5.6603
17:02:11|5.6603
17:02:12|5.6603
17:02:13|5.6603
17:02:14|5.6693
17:02:14|5.6693
17:02:15|5.6605
17:02:16|5.6605
17:02:18|5.6605
17:02:19|5.6594
17:02:20|5.6594
17:02:21|5.6703
17:02:22|5.6703
17:02:22|5.6703
17:02:24|5.6703
17:02:25|5.6703
17:02:26|5.6603
17:02:27|5.6603
17:02:28|5.6603
17:02:28|5.6603
17:02:29|5.6603
17:02:30|5.6739
17:02:31|5.6739
17:02:33|5.6739
17:02:33|5.6739
17:02:34|5.6739
17:02:36|5.6739
17:02:36|5.6756
17:02:37|5.6756
17:02:38|5.6703
17:02:39|5.6703
17:02:40|5.6738
17:02:41|5.6689
17:02:42|5.6818
17:02:44|5.6818
17:02:45|5.6834
17:02:47|5.6818
17:02:47|5.6818
17:02:48|5.6818
17:02:50|5.674
17:02:51|5.674
17:02:53|5.6738
17:02:53|5.6738
17:02:54|5.6738
17:02:55|5.6794
17:02:57|5.6794
17:02:57|5.6794
17:02:59|5.6794
17:02:59|5.6894
17:03:02|5.6896
17:03:02|5.6896
17:03:03|5.6896
17:03:04|5.6896
17:03:06|5.6896
17:03:07|5.6896
17:03:08|5.6896
17:03:09|5.6806
17:03:10|5.6806
17:03:11|5.6806
17:03:12|5.6806
17:03:13|5.6794
17:03:14|5.6794
17:03:14|5.6794
17:03:16|5.6794
17:03:16|5.6794
17:03:17|5.6794
17:03:20|5.6794
17:03:20|5.6794
17:03:21|5.6794
17:03:23|5.6901
17:03:24|5.6901
17:03:25|5.6901
17:03:26|5.6901
17:03:27|5.6887
17:03:29|5.6797
17:03:30|5.6929
17:03:31|5.6929
17:03:32|5.6929
17:03:33|5.6822
17:03:34|5.6822
17:03:35|5.6798
17:03:36|5.6795
17:03:36|5.6795
17:03:37|5.6795
17:03:39|5.6795
17:03:41|5.6795
17:03:42|5.6795
17:03:44|5.6795
17:03:44|5.6795
17:03:45|5.6795
17:03:46|5.689
17:03:47|5.689
17:03:48|5.689
17:03:49|5.689
17:03:51|5.689
17:03:52|5.689
17:03:53|5.689
17:03:55|5.6733
17:03:55|5.6733
17:03:56|5.6733
17:03:58|5.6733
17:04:00|5.6733
17:04:00|5.6733
17:04:01|5.6733
17:04:02|5.6733
17:04:03|5.6733
17:04:05|5.6733
17:04:06|5.6733
17:04:06|5.6733
17:04:07|5.6733
17:04:09|5.6733
17:04:10|5.6733
17:04:11|5.6733
17:04:12|5.6733
17:04:13|5.6733
17:04:14|5.6733
17:04:15|5.6733
17:04:17|5.6733
17:04:17|5.6733
17:04:19|5.6733
17:04:20|5.6733
17:04:20|5.6877
17:04:22|5.6877
17:04:23|5.6786
17:04:23|5.6786
17:04:25|5.6786
17:04:26|5.6786
17:04:27|5.6786
17:04:27|5.6786
17:04:28|5.6786
17:04:30|5.6786
17:04:30|5.6949
17:04:32|5.6949
17:04:32|5.6949
17:04:34|5.6775
17:04:35|5.6775
17:04:35|5.6775
17:04:37|5.6775
17:04:38|5.6775
17:04:39|5.6775
17:04:39|5.6775
17:04:41|5.6775
17:04:42|5.6775
17:04:42|5.6775
17:04:44|5.6775
17:04:44|5.6775
17:04:47|5.6721
17:04:47|5.6721
17:04:48|5.6721
17:04:49|5.6721
17:04:51|5.6721
17:04:52|5.6806
17:04:52|5.6806
17:04:54|5.6806
17:04:55|5.6806
17:04:56|5.6806
17:04:56|5.6806
17:04:57|5.6738
17:04:58|5.6738
17:05:00|5.6749
17:05:01|5.6749
17:05:02|5.6749
17:05:03|5.6749
17:05:04|5.6749
17:05:05|5.6749
17:05:07|5.6745
17:05:07|5.6744
17:05:08|5.6744
17:05:09|5.6746
17:05:10|5.6775
17:05:12|5.6775
17:05:13|5.6775
17:05:14|5.6745
17:05:14|5.6745
17:05:16|5.6745
17:05:16|5.6745
17:05:17|5.6745
17:05:19|5.6721
17:05:20|5.6721
17:05:20|5.6721
17:05:22|5.6727
17:05:24|5.6727
17:05:24|5.6727
17:05:25|5.6727
17:05:26|5.6755
17:05:27|5.6721
17:05:28|5.6721
17:05:29|5.6721
17:05:30|5.6721
17:05:31|5.6765
17:05:32|5.6765
17:05:33|5.6765
17:05:34|5.6765
17:05:35|5.675
17:05:36|5.675
17:05:37|5.675
17:05:38|5.6722
17:05:39|5.6722
17:05:40|5.6722
17:05:41|5.6814
17:05:42|5.6814
17:05:43|5.6814
17:05:44|5.6769
17:05:45|5.6769
17:05:46|5.6769
17:05:47|5.6769
17:05:48|5.6769
17:05:49|5.6769
17:05:50|5.6769
17:05:51|5.6769
17:05:52|5.6769
17:05:53|5.6769
17:05:54|5.6769
17:05:55|5.6769
17:05:57|5.6769
17:05:58|5.6769
17:05:59|5.6769
17:06:00|5.6769
17:06:01|5.6769
17:06:02|5.6769
17:06:03|5.6769
17:06:04|5.6769
17:06:05|5.6769
17:06:06|5.6769
17:06:07|5.6769
17:06:08|5.6765
17:06:10|5.6765
17:06:11|5.6765
17:06:11|5.6765
17:06:12|5.6765
17:06:13|5.6765
17:06:15|5.6765
17:06:16|5.6765
17:06:17|5.6765
17:06:18|5.6765
17:06:18|5.6765
17:06:20|5.6765
17:06:21|5.6765
17:06:22|5.6765
17:06:23|5.6765
17:06:25|5.6765
17:06:25|5.6765
17:06:26|5.6765
17:06:27|5.6765
17:06:28|5.6816
17:06:29|5.6816
17:06:30|5.6816
17:06:31|5.6816
17:06:32|5.6769
17:06:33|5.6769
17:06:34|5.6769
17:06:35|5.6769
17:06:36|5.6769
17:06:37|5.6769
17:06:38|5.6769
17:06:39|5.6769
17:06:40|5.6769
17:06:41|5.6769
17:06:43|5.6769
17:06:44|5.6769
17:06:46|5.6769
17:06:46|5.6769
17:06:47|5.6769
17:06:48|5.6769
17:06:49|5.663
17:06:50|5.663
17:06:51|5.663
17:06:53|5.6602
17:06:54|5.6532
17:06:54|5.6532
17:06:57|5.6532
17:06:57|5.6532
17:06:58|5.6532
17:07:00|5.6479
17:07:01|5.6479
17:07:02|5.6479
17:07:02|5.6479
17:07:04|5.6479
17:07:04|5.6479
17:07:06|5.6479
17:07:06|5.6479
17:07:08|5.6479
17:07:09|5.6479
17:07:10|5.6479
17:07:12|5.6423
17:07:12|5.6423
17:07:13|5.6423
17:07:14|5.6423
17:07:15|5.6423
17:07:16|5.6423
17:07:17|5.6532
17:07:18|5.6532
17:07:19|5.6532
17:07:20|5.6532
17:07:21|5.6532
17:07:22|5.6532
17:07:23|5.6532
17:07:24|5.6532
17:07:25|5.6532
17:07:26|5.6532
17:07:27|5.6532
17:07:28|5.6532
17:07:29|5.6532
17:07:30|5.6532
17:07:31|5.6532
17:07:32|5.6532
17:07:33|5.6532
17:07:34|5.6532
17:07:35|5.6532
17:07:36|5.6592
17:07:38|5.6592
17:07:39|5.6592
17:07:39|5.6592
17:07:40|5.6592
17:07:42|5.6592
17:07:42|5.6592
17:07:45|5.6592
17:07:45|5.6592
17:07:46|5.6592
17:07:47|5.6649
17:07:48|5.6649
17:07:49|5.6649
17:07:50|5.6649
17:07:51|5.665
17:07:52|5.665
17:07:53|5.665
17:07:55|5.665
17:07:57|5.665
17:07:57|5.665
17:07:58|5.6594
17:07:59|5.6594
17:08:00|5.6594
17:08:01|5.6594
17:08:02|5.6594
17:08:03|5.6594
17:08:04|5.6594
17:08:05|5.6594
17:08:06|5.6594
17:08:07|5.6594
17:08:08|5.6594
17:08:09|5.6589
17:08:10|5.6589
17:08:11|5.6589
17:08:12|5.6589
17:08:13|5.6701
17:08:14|5.6701
17:08:15|5.6701
17:08:16|5.6701
17:08:17|5.6616
17:08:18|5.6616
17:08:19|5.6616
17:08:20|5.6616
17:08:21|5.6616
17:08:22|5.6616
17:08:23|5.6616
17:08:24|5.6616
17:08:25|5.6616
17:08:26|5.6616
17:08:27|5.6616
17:08:28|5.6616
17:08:29|5.6594
17:08:31|5.6594
17:08:32|5.6615
17:08:33|5.6615
17:08:34|5.6615
17:08:34|5.6615
17:08:35|5.6615
17:08:37|5.6615
17:08:37|5.6615
17:08:38|5.6615
17:08:39|5.6615
17:08:41|5.6615
17:08:42|5.6615
17:08:43|5.6615
17:08:44|5.6615
17:08:45|5.6615
17:08:46|5.6769
17:08:47|5.6769
17:08:48|5.6769
17:08:48|5.6769
17:08:50|5.6769
17:08:50|5.6769
17:08:51|5.6769
17:08:53|5.6769
17:08:53|5.6769
17:08:55|5.6766
17:08:56|5.6766
17:08:58|5.6766
17:08:58|5.6766
17:08:59|5.6766
17:09:00|5.6766
17:09:01|5.6766
17:09:03|5.6766
17:09:04|5.6766
17:09:04|5.6766
17:09:05|5.6766
17:09:07|5.6766
17:09:08|5.6766
17:09:09|5.6766
17:09:10|5.6766
17:09:11|5.6766
17:09:12|5.6766
17:09:14|5.6766
17:09:14|5.6766
17:09:15|5.6766
17:09:16|5.6766
17:09:17|5.6766
17:09:18|5.6766
17:09:19|5.6766
17:09:21|5.6766
17:09:22|5.6582
17:09:23|5.6582
17:09:24|5.6582
17:09:24|5.6607
17:09:26|5.6607
17:09:27|5.6607
17:09:28|5.6607
17:09:29|5.6607
17:09:29|5.6607
17:09:30|5.6607
17:09:31|5.6607
17:09:33|5.6607
17:09:34|5.6607
17:09:35|5.6607
17:09:35|5.6866
17:09:37|5.6866
17:09:38|5.6866
17:09:38|5.6866
17:09:39|5.6866
17:09:41|5.6866
17:09:41|5.6866
17:09:42|5.6866
17:09:44|5.6866
17:09:45|5.6866
17:09:45|5.6866
17:09:47|5.6866
17:09:47|5.6866
17:09:49|5.6866
17:09:50|5.6866
17:09:51|5.6866
17:09:52|5.6866
17:09:53|5.6866
17:09:54|5.6866
17:09:55|5.6866
17:09:56|5.6866
17:09:57|5.6866
17:09:58|5.6866
17:09:58|5.6866
17:10:00|5.6688
17:10:02|5.6688
17:10:02|5.6688
17:10:03|5.6688
17:10:05|5.6688
17:10:07|5.6688
17:10:07|5.6688
17:10:08|5.6688
17:10:10|5.6688
17:10:10|5.6664
17:10:12|5.6664
17:10:13|5.6666
17:10:14|5.6666
17:10:14|5.6666
17:10:15|5.6666
17:10:18|5.6666
17:10:18|5.6666
17:10:19|5.6666
17:10:20|5.6666
17:10:21|5.6666
17:10:22|5.6666
17:10:23|5.6666
17:10:24|5.663
17:10:25|5.6636
17:10:26|5.6636
17:10:27|5.6636
17:10:28|5.6636
17:10:29|5.6636
17:10:30|5.6636
17:10:31|5.6636
17:10:32|5.6636
17:10:33|5.6636
17:10:34|5.6636
17:10:35|5.6636
17:10:36|5.6636
17:10:37|5.6636
17:10:38|5.6636
17:10:39|5.6636
17:10:40|5.6678
17:10:41|5.6678
17:10:42|5.6678
17:10:43|5.6678
17:10:44|5.6678
17:10:45|5.6678
17:10:46|5.6678
17:10:47|5.6678
17:10:48|5.6678
17:10:50|5.6723
17:10:51|5.6723
17:10:52|5.6723
17:10:53|5.6723
17:10:54|5.6723
17:10:55|5.6723
17:10:57|5.695
17:10:58|5.695
17:10:59|5.695
17:11:00|5.695
17:11:01|5.6877
17:11:02|5.6877
17:11:03|5.6877
17:11:05|5.6875
17:11:06|5.6875
17:11:07|5.6875
17:11:08|5.6876
17:11:08|5.6876
17:11:09|5.6876
17:11:11|5.6876
17:11:12|5.6876
17:11:13|5.6876
17:11:14|5.6876
17:11:15|5.6876
17:11:16|5.6876
17:11:17|5.6821
17:11:17|5.6821
17:11:18|5.6821
17:11:20|5.6821
17:11:21|5.6821
17:11:21|5.6821
17:11:22|5.6821
17:11:24|5.6821
17:11:25|5.6821
17:11:26|5.6821
17:11:27|5.6821
17:11:28|5.6821
17:11:29|5.6821
17:11:30|5.6821
17:11:31|5.6821
17:11:32|5.6821
17:11:33|5.6821
17:11:34|5.6821
17:11:36|5.6821
17:11:36|5.6821
17:11:37|5.6821
17:11:38|5.6821
17:11:40|5.6821
17:11:41|5.6821
17:11:42|5.6821
17:11:43|5.6821
17:11:44|5.674
17:11:45|5.674
17:11:46|5.674
17:11:47|5.674
17:11:48|5.674
17:11:49|5.674
17:11:50|5.674
17:11:51|5.674
17:11:52|5.674
17:11:53|5.674
17:11:54|5.674
17:11:55|5.674
17:11:56|5.674
17:11:57|5.674
17:11:59|5.674
17:12:00|5.674
17:12:01|5.674
17:12:02|5.674
17:12:03|5.674
17:12:05|5.674
17:12:05|5.674
17:12:07|5.674
17:12:08|5.674
17:12:09|5.674
17:12:10|5.6738
17:12:11|5.6738
17:12:12|5.6738
17:12:13|5.6738
17:12:14|5.6738
17:12:15|5.6738
17:12:16|5.6738
17:12:17|5.6738
17:12:18|5.6738
17:12:20|5.6738
17:12:20|5.6738
17:12:22|5.6738
17:12:23|5.6738
17:12:24|5.6738
17:12:25|5.6678
17:12:26|5.6678
17:12:27|5.6678
17:12:28|5.6678
17:12:29|5.6678
17:12:30|5.6678
17:12:31|5.6678
17:12:32|5.6678
17:12:33|5.6678
17:12:34|5.6678
17:12:35|5.6678
17:12:36|5.6678
17:12:37|5.6678
17:12:38|5.6678
17:12:39|5.6678
17:12:41|5.6796
17:12:42|5.6796
17:12:42|5.6796
17:12:43|5.6796
17:12:45|5.6796
17:12:45|5.6796
17:12:47|5.6796
17:12:48|5.6657
17:12:49|5.6657
17:12:51|5.6657
17:12:51|5.6657
17:12:52|5.6657
17:12:53|5.6642
17:12:54|5.6642
17:12:56|5.6642
17:12:56|5.6642
17:12:57|5.6642
17:12:59|5.6642
17:13:00|5.6642
17:13:01|5.6642
17:13:03|5.6642
17:13:04|5.6642
17:13:05|5.6642
17:13:06|5.6642
17:13:08|5.6642
17:13:09|5.6642
17:13:10|5.6642
17:13:10|5.6642
17:13:12|5.6642
17:13:13|5.6642
17:13:14|5.6642
17:13:15|5.6642
17:13:16|5.6642
17:13:17|5.6642
17:13:19|5.6642
17:13:20|5.6642
17:13:20|5.6642
17:13:21|5.6642
17:13:23|5.6651
17:13:23|5.6651
17:13:24|5.6651
17:13:26|5.6651
17:13:27|5.6651
17:13:28|5.6651
17:13:29|5.6651
17:13:30|5.6651
17:13:31|5.6651
17:13:32|5.6651
17:13:33|5.6651
17:13:34|5.6651
17:13:35|5.6651
17:13:36|5.6651
17:13:37|5.6651
17:13:38|5.6651
17:13:39|5.6651
17:13:40|5.6651
17:13:42|5.6651
17:13:43|5.6651
17:13:44|5.6651
17:13:45|5.6651
17:13:46|5.6651
17:13:47|5.6651
17:13:48|5.6651
17:13:49|5.6627
17:13:50|5.65
17:13:51|5.65
17:13:52|5.65
17:13:53|5.65
17:13:54|5.65
17:13:55|5.65
17:13:56|5.65
17:13:57|5.65
17:13:58|5.65
17:13:59|5.65
17:14:00|5.65
17:14:01|5.65
17:14:02|5.65
17:14:03|5.6525
17:14:05|5.6525
17:14:06|5.6525
17:14:07|5.6525
17:14:07|5.6525
17:14:08|5.6525
17:14:10|5.6585
17:14:10|5.6585
17:14:11|5.6585
17:14:13|5.6585
17:14:13|5.6585
17:14:14|5.6585
17:14:15|5.6585
17:14:17|5.6585
17:14:17|5.6585
17:14:18|5.6585
17:14:20|5.6585
17:14:20|5.6585
17:14:21|5.6585
17:14:23|5.6585
17:14:23|5.6585
17:14:25|5.6585
17:14:26|5.6585
17:14:26|5.6585
17:14:28|5.6585
17:14:29|5.6585
17:14:30|5.6585
17:14:31|5.6585
17:14:32|5.6585
17:14:33|5.6585
17:14:34|5.6677
17:14:35|5.6677
17:14:36|5.6796
17:14:37|5.6886
17:14:38|5.6886
17:14:39|5.6886
17:14:40|5.6886
17:14:41|5.6886
17:14:42|5.6886
17:14:43|5.6886
17:14:44|5.6886
17:14:45|5.6886
17:14:46|5.6886
17:14:47|5.6886
17:14:48|5.6886
17:14:49|5.6886
17:14:50|5.6886
17:14:51|5.6807
17:14:52|5.6732
17:14:53|5.6732
17:14:54|5.6803
17:14:55|5.6803
17:14:56|5.6804
17:14:57|5.6804
17:14:58|5.6804
17:15:00|5.6804
17:15:00|5.6804
17:15:02|5.6804
17:15:03|5.6804
17:15:04|5.6804
17:15:05|5.6804
17:15:06|5.6804
17:15:07|5.6804
17:15:09|5.6804
17:15:09|5.6804
17:15:11|5.6804
17:15:12|5.68
17:15:13|5.68
17:15:14|5.68
17:15:15|5.68
17:15:16|5.68
17:15:17|5.68
17:15:18|5.68
17:15:19|5.68
17:15:20|5.68
17:15:21|5.68
17:15:22|5.68
17:15:23|5.6739
17:15:24|5.6739
17:15:25|5.6739
17:15:27|5.6739
17:15:27|5.6739
17:15:28|5.6739
17:15:30|5.6739
17:15:31|5.6739
17:15:33|5.6739
17:15:33|5.6739
17:15:34|5.6739
17:15:35|5.6739
17:15:36|5.673
17:15:37|5.6579
17:15:38|5.6579
17:15:39|5.6579
17:15:40|5.6592
17:15:41|5.6592
17:15:42|5.6592
17:15:43|5.6592
17:15:44|5.6592
17:15:45|5.6592
17:15:46|5.6592
17:15:47|5.6592
17:15:49|5.6592
17:15:50|5.6592
17:15:51|5.6592
17:15:51|5.6642
17:15:52|5.6642
17:15:53|5.6642
17:15:54|5.6642
17:15:55|5.6633
17:15:57|5.6485
17:15:58|5.6634
17:15:59|5.6634
17:16:00|5.6634
17:16:02|5.6634
17:16:03|5.6634
17:16:03|5.6634
17:16:05|5.6634
17:16:06|5.6634
17:16:08|5.6634
17:16:08|5.6634
17:16:09|5.6634
17:16:10|5.6634
17:16:11|5.6634
17:16:12|5.6634
17:16:13|5.6634
17:16:14|5.6634
17:16:15|5.6634
17:16:16|5.6634
17:16:17|5.6634
17:16:19|5.6634
17:16:20|5.6634
17:16:21|5.6634
17:16:21|5.6634
17:16:23|5.6634
17:16:23|5.6634
17:16:26|5.6634
17:16:26|5.6634
17:16:27|5.6485
17:16:28|5.6485
17:16:29|5.6485
17:16:30|5.6485
17:16:31|5.6485
17:16:32|5.6485
17:16:33|5.6596
17:16:34|5.6596
17:16:35|5.6596
17:16:36|5.6596
17:16:37|5.6596
17:16:39|5.6596
17:16:40|5.6596
17:16:41|5.6398
17:16:42|5.6398
17:16:43|5.6398
17:16:45|5.6398
17:16:46|5.6398
17:16:48|5.6398
17:16:48|5.6398
17:16:49|5.6398
17:16:50|5.6398
17:16:52|5.6398
17:16:53|5.6398
17:16:54|5.6398
17:16:55|5.6398
17:16:56|5.6398
17:16:57|5.6398
17:16:57|5.6398
17:16:59|5.6398
17:16:59|5.6398
17:17:02|5.6398
17:17:02|5.6398
17:17:03|5.6145
17:17:05|5.6285
17:17:05|5.6061
17:17:06|5.6066
17:17:08|5.6066
17:17:09|5.6066
17:17:10|5.6066
17:17:11|5.6
17:17:13|5.5955
17:17:14|5.5955
17:17:15|5.5955
17:17:15|5.5955
17:17:18|5.5955
17:17:18|5.5955
17:17:19|5.5955
17:17:20|5.5955
17:17:21|5.5955
17:17:22|5.5955
17:17:23|5.5955
17:17:24|5.5955
17:17:25|5.5955
17:17:26|5.5842
17:17:27|5.5842
17:17:28|5.5842
17:17:29|5.5842
17:17:31|5.584
17:17:32|5.584
17:17:33|5.5897
17:17:33|5.5897
17:17:35|5.5897
17:17:36|5.5897
17:17:37|5.5897
17:17:37|5.5897
17:17:39|5.5897
17:17:39|5.5897
17:17:42|5.5897
17:17:42|5.5897
17:17:43|5.5897
17:17:44|5.5897
17:17:45|5.5897
17:17:46|5.5897
17:17:47|5.5897
17:17:48|5.5897
17:17:50|5.5897
17:17:51|5.5897
17:17:52|5.5897
17:17:53|5.5897
17:17:54|5.5897
17:17:54|5.5897
17:17:56|5.5897
17:17:57|5.5897
17:17:58|5.5979
17:17:59|5.5979
17:17:59|5.5979
17:18:01|5.5979
17:18:03|5.5979
17:18:03|5.5979
17:18:04|5.5979
17:18:05|5.5979
17:18:07|5.5979
17:18:08|5.5979
17:18:08|5.5844
17:18:09|5.5844
17:18:11|5.5895
17:18:12|5.5895
17:18:13|5.5859
17:18:14|5.5859
17:18:15|5.5859
17:18:16|5.5859
17:18:17|5.5859
17:18:18|5.5866
17:18:19|5.5866
17:18:20|5.5764
17:18:21|5.5764
17:18:22|5.5764
17:18:23|5.5764
17:18:24|5.5764
17:18:25|5.5764
17:18:26|5.5764
17:18:27|5.5761
17:18:28|5.5761
17:18:29|5.5761
17:18:30|5.5761
17:18:31|5.5761
17:18:32|5.5761
17:18:33|5.5761
17:18:34|5.5761
17:18:35|5.5761
17:18:36|5.5761
17:18:37|5.5761
17:18:38|5.5761
17:18:39|5.5761
17:18:40|5.5761
17:18:41|5.5761
17:18:42|5.5761
17:18:43|5.5761
17:18:44|5.5761
17:18:45|5.5761
17:18:46|5.5761
17:18:47|5.5761
17:18:48|5.5761
17:18:49|5.5761
17:18:50|5.5761
17:18:51|5.5761
17:18:52|5.5761
17:18:53|5.5761
17:18:54|5.5761
17:18:55|5.5761
17:18:56|5.5761
17:18:57|5.5761
17:18:58|5.5761
17:18:59|5.5761
17:19:00|5.5731
17:19:02|5.5731
17:19:03|5.5731
17:19:04|5.5731
17:19:05|5.5706
17:19:06|5.5706
17:19:07|5.5706
17:19:08|5.5706
17:19:10|5.5706
17:19:10|5.5706
17:19:12|5.5706
17:19:13|5.5706
17:19:14|5.5706
17:19:15|5.5706
17:19:16|5.5706
17:19:17|5.5706
17:19:18|5.5706
17:19:19|5.5706
17:19:20|5.5706
17:19:21|5.5706
17:19:22|5.5706
17:19:23|5.5706
17:19:24|5.5706
17:19:25|5.5706
17:19:26|5.5706
17:19:27|5.5706
17:19:28|5.5706
17:19:29|5.5706
17:19:30|5.5706
17:19:31|5.5706
17:19:33|5.5706
17:19:33|5.5706
17:19:35|5.5706
17:19:36|5.5706
17:19:37|5.5706
17:19:39|5.5706
17:19:40|5.5706
17:19:40|5.5706
17:19:41|5.5706
17:19:42|5.5706
17:19:43|5.5706
17:19:45|5.5706
17:19:46|5.5706
17:19:47|5.5706
17:19:48|5.5706
17:19:49|5.5706
17:19:50|5.5706
17:19:51|5.5706
17:19:52|5.5706
17:19:53|5.5706
17:19:54|5.5706
17:19:55|5.5706
17:19:57|5.5706
17:19:57|5.5706
17:19:58|5.5706
17:19:59|5.5706
17:20:00|5.5706
17:20:02|5.5706
17:20:02|5.5706
17:20:03|5.5706
17:20:04|5.5706
17:20:06|5.5706
17:20:07|5.5706
17:20:08|5.5706
17:20:09|5.5552
17:20:11|5.5636
17:20:11|5.5636
17:20:12|5.5636
17:20:14|5.5567
17:20:14|5.5567
17:20:16|5.5567
17:20:16|5.5567
17:20:18|5.5567
17:20:19|5.5567
17:20:20|5.5567
17:20:21|5.5567
17:20:21|5.5567
17:20:22|5.5567
17:20:23|5.5567
17:20:25|5.561
17:20:27|5.561
17:20:28|5.561
17:20:29|5.561
17:20:30|5.561
17:20:31|5.5615
17:20:32|5.5735
17:20:33|5.5588
17:20:34|5.5733
17:20:35|5.5716
17:20:36|5.5716
17:20:37|5.5716
17:20:39|5.5716
17:20:40|5.5716
17:20:40|5.5716
17:20:41|5.5716
17:20:42|5.5716
17:20:43|5.5716
17:20:45|5.5716
17:20:46|5.5716
17:20:47|5.5715
17:20:48|5.5715
17:20:49|5.5715
17:20:50|5.5715
17:20:51|5.5715
17:20:52|5.5715
17:20:53|5.5715
17:20:54|5.5715
17:20:55|5.5715
17:20:56|5.5715
17:20:57|5.5715
17:20:58|5.5715
17:20:59|5.5715
17:21:00|5.5715
17:21:01|5.5715
17:21:02|5.5715
17:21:03|5.5715
17:21:04|5.5715
17:21:05|5.5715
17:21:06|5.5715
17:21:07|5.5715
17:21:09|5.5715
17:21:10|5.5715
17:21:11|5.5715
17:21:13|5.5715
17:21:13|5.5715
17:21:15|5.5715
17:21:15|5.5715
17:21:16|5.5715
17:21:18|5.5715
17:21:18|5.5715
17:21:19|5.5715
17:21:21|5.5715
17:21:22|5.5715
17:21:23|5.5715
17:21:24|5.5715
17:21:24|5.5715
17:21:25|5.5715
17:21:26|5.5715
17:21:28|5.5715
17:21:29|5.5715
17:21:30|5.5715
17:21:31|5.5772
17:21:31|5.5772
17:21:32|5.5728
17:21:33|5.5728
17:21:34|5.5728
17:21:35|5.59
17:21:37|5.59
17:21:37|5.59
17:21:39|5.59
17:21:39|5.59
17:21:40|5.59
17:21:41|5.59
17:21:43|5.59
17:21:44|5.59
17:21:45|5.59
17:21:46|5.59
17:21:47|5.59
17:21:48|5.59
17:21:49|5.59
17:21:50|5.59
17:21:51|5.59
17:21:52|5.59
17:21:53|5.59
17:21:54|5.59
17:21:56|5.59
17:21:57|5.59
17:21:58|5.59
17:21:59|5.59
17:22:00|5.59
17:22:01|5.59
17:22:02|5.59
17:22:02|5.59
17:22:03|5.59
17:22:04|5.59
17:22:05|5.59
17:22:06|5.59
17:22:08|5.59
17:22:09|5.5792
17:22:10|5.5792
17:22:11|5.5792
17:22:12|5.5792
17:22:13|5.5792
17:22:14|5.5792
17:22:16|5.5792
17:22:16|5.5792
17:22:17|5.5792
17:22:18|5.5792
17:22:19|5.5792
17:22:21|5.5792
17:22:22|5.5792
17:22:22|5.5792
17:22:23|5.5792
17:22:24|5.5792
17:22:25|5.5792
17:22:26|5.5792
17:22:27|5.5792
17:22:29|5.5664
17:22:29|5.5664
17:22:30|5.5664
17:22:31|5.5664
17:22:32|5.5664
17:22:34|5.5664
17:22:35|5.5664
17:22:35|5.5664
17:22:37|5.5664
17:22:37|5.5664
17:22:39|5.5664
17:22:40|5.5664
17:22:41|5.5664
17:22:42|5.5664
17:22:44|5.5729
17:22:44|5.5729
17:22:45|5.5729
17:22:47|5.5729
17:22:47|5.5729
17:22:49|5.5729
17:22:49|5.5729
17:22:50|5.5729
17:22:51|5.5729
17:22:53|5.5729
17:22:54|5.5729
17:22:55|5.5729
17:22:56|5.5729
17:22:58|5.5729
17:22:58|5.5729
17:23:00|5.5729
17:23:01|5.5729
17:23:02|5.5729
17:23:03|5.5729
17:23:04|5.5729
17:23:05|5.5729
17:23:06|5.5729
17:23:07|5.5729
17:23:08|5.5729
17:23:10|5.5729
17:23:11|5.5732
17:23:11|5.5732
17:23:12|5.5732
17:23:14|5.5732
17:23:15|5.5732
17:23:16|5.5732
17:23:17|5.5732
17:23:18|5.5732
17:23:19|5.5732
17:23:20|5.5732
17:23:21|5.5732
17:23:22|5.5792
17:23:23|5.5792
17:23:24|5.5792
17:23:25|5.5792
17:23:26|5.5792
17:23:27|5.5792
17:23:28|5.5792
17:23:29|5.5792
17:23:30|5.5792
17:23:31|5.5792
17:23:32|5.5792
17:23:33|5.5792
17:23:34|5.5792
17:23:35|5.5792
17:23:36|5.5792
17:23:37|5.5792
17:23:38|5.5851
17:23:39|5.5851
17:23:40|5.5792
17:23:41|5.5792
17:23:42|5.5792
17:23:43|5.5792
17:23:44|5.5792
17:23:45|5.5792
17:23:46|5.5792
17:23:47|5.5792
17:23:48|5.5729
17:23:49|5.5729
17:23:50|5.5729
17:23:51|5.5729
17:23:52|5.5729
17:23:53|5.5729
17:23:54|5.5729
17:23:56|5.5729
17:23:56|5.5729
17:23:57|5.5729
17:23:58|5.5729
17:23:59|5.5729
17:24:00|5.5729
17:24:01|5.5729
17:24:02|5.5729
17:24:03|5.5729
17:24:04|5.5729
17:24:05|5.5729
17:24:07|5.5729
17:24:08|5.5729
17:24:09|5.5729
17:24:10|5.5729
17:24:11|5.5729
17:24:13|5.5729
17:24:13|5.5729
17:24:14|5.5729
17:24:15|5.5729
17:24:17|5.5729
17:24:18|5.5729
17:24:19|5.5729
17:24:20|5.5729
17:24:21|5.5729
17:24:22|5.5729
17:24:23|5.5729
17:24:24|5.5729
17:24:26|5.5729
17:24:26|5.5729
17:24:27|5.5729
17:24:28|5.5729
17:24:30|5.5729
17:24:31|5.5729
17:24:32|5.5729
17:24:33|5.5729
17:24:34|5.5729
17:24:35|5.5729
17:24:36|5.5729
17:24:37|5.5729
17:24:38|5.5736
17:24:39|5.5736
17:24:40|5.5736
17:24:41|5.5736
17:24:42|5.5736
17:24:43|5.5736
17:24:44|5.5736
17:24:45|5.5736
17:24:47|5.5736
17:24:47|5.5736
17:24:48|5.5736
17:24:50|5.5736
17:24:51|5.5736
17:24:51|5.5736
17:24:52|5.5736
17:24:54|5.5736
17:24:55|5.5736
17:24:56|5.5736
17:24:56|5.5736
17:24:58|5.5736
17:24:59|5.5731
17:24:59|5.5731
17:25:01|5.5729
17:25:02|5.5729
17:25:03|5.5729
17:25:03|5.5729
17:25:05|5.5729
17:25:05|5.5699
17:25:07|5.5699
17:25:08|5.5699
17:25:09|5.5699
17:25:10|5.5699
17:25:12|5.5699
17:25:13|5.5699
17:25:15|5.5699
17:25:16|5.5697
17:25:16|5.5697
17:25:19|5.5697
17:25:20|5.5697
17:25:21|5.5697
17:25:22|5.5697
17:25:23|5.5697
17:25:24|5.5697
17:25:25|5.5697
17:25:26|5.5697
17:25:27|5.5697
17:25:29|5.5697
17:25:30|5.5697
17:25:31|5.5697
17:25:32|5.5697
17:25:33|5.5697
17:25:34|5.5697
17:25:34|5.5697
17:25:37|5.5697
17:25:37|5.5697
17:25:38|5.5697
17:25:39|5.5697
17:25:40|5.5697
17:25:41|5.5697
17:25:42|5.5697
17:25:43|5.5697
17:25:45|5.5697
17:25:45|5.5697
17:25:46|5.5697
17:25:49|5.5697
17:25:49|5.5697
17:25:50|5.5697
17:25:52|5.5697
17:25:52|5.5697
17:25:53|5.5697
17:25:55|5.5697
17:25:56|5.5697
17:25:58|5.5697
17:25:58|5.5697
17:25:59|5.5697
17:26:00|5.5697
17:26:01|5.5697
17:26:02|5.5697
17:26:03|5.5697
17:26:04|5.5697
17:26:05|5.5697
17:26:06|5.5697
17:26:07|5.5557
17:26:08|5.5557
17:26:09|5.5557
17:26:10|5.5557
17:26:11|5.5557
17:26:12|5.5557
17:26:13|5.5557
17:26:14|5.5557
17:26:15|5.5557
17:26:16|5.5557
17:26:17|5.5557
17:26:18|5.5557
17:26:19|5.5557
17:26:20|5.5557
17:26:21|5.5557
17:26:22|5.5572
17:26:23|5.5557
17:26:24|5.5557
17:26:25|5.5557
17:26:26|5.5557
17:26:27|5.5557
17:26:28|5.5557
17:26:29|5.5633
17:26:30|5.5633
17:26:31|5.5633
17:26:32|5.5633
17:26:33|5.5633
17:26:34|5.5632
17:26:35|5.5632
17:26:36|5.5632
17:26:38|5.5632
17:26:40|5.5632
17:26:40|5.5632
17:26:41|5.5632
17:26:42|5.5632
17:26:43|5.5554
17:26:44|5.5554
17:26:45|5.55
17:26:46|5.55
17:26:47|5.55
17:26:48|5.55
17:26:49|5.55
17:26:51|5.55
17:26:52|5.55
17:26:54|5.55
17:26:54|5.55
17:26:55|5.55
17:26:56|5.55
17:26:58|5.55
17:26:58|5.55
17:26:59|5.55
17:27:01|5.55
17:27:02|5.55
17:27:02|5.55
17:27:04|5.55
17:27:05|5.55
17:27:06|5.55
17:27:07|5.5473
17:27:08|5.5473
17:27:10|5.5473
17:27:10|5.5473
17:27:11|5.5473
17:27:12|5.5473
17:27:14|5.5473
17:27:14|5.5473
17:27:16|5.5473
17:27:17|5.5473
17:27:17|5.5473
17:27:19|5.5473
17:27:20|5.5473
17:27:21|5.5473
17:27:21|5.5473
17:27:23|5.5473
17:27:24|5.5473
17:27:25|5.5473
17:27:25|5.5473
17:27:27|5.5473
17:27:28|5.5473
17:27:29|5.5473
17:27:29|5.5473
17:27:31|5.5473
17:27:32|5.5473
17:27:33|5.5473
17:27:33|5.5473
17:27:35|5.5473
17:27:36|5.5473
17:27:37|5.5473
17:27:38|5.5473
17:27:38|5.5473
17:27:40|5.5473
17:27:40|5.5473
17:27:42|5.559
17:27:42|5.559
17:27:43|5.559
17:27:45|5.559
17:27:45|5.559
17:27:48|5.559
17:27:48|5.559
17:27:49|5.559
17:27:50|5.559
17:27:51|5.559
17:27:52|5.559
17:27:53|5.559
17:27:55|5.559
17:27:57|5.559
17:27:57|5.559
17:27:58|5.559
17:27:59|5.559
17:28:01|5.559
17:28:01|5.5592
17:28:02|5.5592
17:28:03|5.5592
17:28:04|5.5592
17:28:05|5.5592
17:28:06|5.5592
17:28:07|5.5592
17:28:08|5.5592
17:28:09|5.5592
17:28:10|5.5592
17:28:11|5.5592
17:28:12|5.5592
17:28:14|5.5592
17:28:14|5.5592
17:28:15|5.5592
17:28:17|5.5592
17:28:18|5.5592
17:28:19|5.5592
17:28:20|5.5592
17:28:22|5.5592
17:28:23|5.5592
17:28:24|5.5592
17:28:25|5.5592
17:28:26|5.5592
17:28:27|5.5592
17:28:28|5.5592
17:28:29|5.5592
17:28:30|5.5592
17:28:30|5.5592
17:28:32|5.5592
17:28:33|5.5694
17:28:34|5.5694
17:28:35|5.5694
17:28:36|5.5694
17:28:37|5.5694
17:28:38|5.5694
17:28:38|5.5694
17:28:39|5.5694
17:28:41|5.5694
17:28:42|5.5694
17:28:43|5.5694
17:28:44|5.5694
17:28:45|5.5694
17:28:46|5.5694
17:28:46|5.5694
17:28:47|5.5694
17:28:49|5.5694
17:28:51|5.5694
17:28:51|5.5694
17:28:53|5.5694
17:28:55|5.5694
17:28:55|5.5694
17:28:56|5.5694
17:28:57|5.5694
17:28:58|5.5694
17:28:59|5.5694
17:29:00|5.5694
17:29:01|5.5694
17:29:02|5.5694
17:29:03|5.5694
17:29:04|5.5694
17:29:05|5.5694
17:29:06|5.5694
17:29:07|5.5694
17:29:08|5.5694
17:29:09|5.5804
17:29:10|5.5804
17:29:11|5.5804
17:29:12|5.5804
17:29:14|5.5804
17:29:15|5.5804
17:29:16|5.5804
17:29:17|5.5804
17:29:18|5.5804
17:29:19|5.5804
17:29:21|5.5804
17:29:21|5.5805
17:29:22|5.5805
17:29:23|5.5805
17:29:24|5.5805
17:29:25|5.5805
17:29:26|5.5805
17:29:27|5.5805
17:29:28|5.5805
17:29:29|5.5805
17:29:30|5.5805
17:29:31|5.5805
17:29:32|5.5805
17:29:33|5.5805
17:29:34|5.5805
17:29:35|5.5805
17:29:36|5.5805
17:29:37|5.5805
17:29:38|5.5805
17:29:39|5.5805
17:29:40|5.5805
17:29:41|5.5805
17:29:42|5.5805
17:29:43|5.5805
17:29:44|5.5805
17:29:46|5.5805
17:29:47|5.5805
17:29:48|5.5805
17:29:48|5.5805
17:29:51|5.5805
17:29:51|5.5805
17:29:52|5.5805
17:29:54|5.5805
17:29:55|5.5958
17:29:55|5.5958
17:29:57|5.5958
17:29:58|5.5958
17:29:58|5.5958
17:29:59|5.5958
17:30:01|5.5958
17:30:01|5.5958
17:30:03|5.5816
17:30:04|5.5816
17:30:04|5.5957
17:30:07|5.5957
17:30:08|5.6012
17:30:09|5.6012
17:30:10|5.6012
17:30:12|5.6012
17:30:12|5.6117
17:30:13|5.6117
17:30:14|5.6117
17:30:16|5.6117
17:30:18|5.6154
17:30:19|5.6154
17:30:20|5.6154
17:30:21|5.6154
17:30:23|5.6154
17:30:23|5.6154
17:30:24|5.6154
17:30:25|5.6154
17:30:27|5.6154
17:30:28|5.6083
17:30:28|5.6083
17:30:29|5.6083
17:30:31|5.6083
17:30:32|5.6083
17:30:32|5.6083
17:30:34|5.6083
17:30:34|5.6083
17:30:35|5.6083
17:30:36|5.6083
17:30:37|5.6083
17:30:39|5.6083
17:30:40|5.6083
17:30:41|5.6137
17:30:42|5.6137
17:30:43|5.6137
17:30:44|5.6137
17:30:46|5.6137
17:30:46|5.6137
17:30:48|5.5995
17:30:49|5.5995
17:30:50|5.5995
17:30:51|5.5995
17:30:52|5.5995
17:30:53|5.5995
17:30:54|5.6079
17:30:55|5.6079
17:30:56|5.6079
17:30:57|5.6079
17:30:58|5.6079
17:30:59|5.6079
17:31:00|5.6079
17:31:01|5.6079
17:31:02|5.6079
17:31:04|5.6079
17:31:05|5.6079
17:31:05|5.6079
17:31:07|5.6079
17:31:08|5.6079
17:31:09|5.6079
17:31:10|5.6104
17:31:11|5.6104
17:31:12|5.6104
17:31:13|5.6104
17:31:14|5.6104
17:31:15|5.6104
17:31:17|5.6104
17:31:18|5.6104
17:31:19|5.6104
17:31:20|5.6104
17:31:21|5.6104
17:31:22|5.6104
17:31:23|5.6104
17:31:25|5.6104
17:31:25|5.6104
17:31:26|5.6104
17:31:28|5.6104
17:31:29|5.618
17:31:30|5.6177
17:31:31|5.6114
17:31:32|5.6114
17:31:33|5.6114
17:31:34|5.6114
17:31:35|5.6114
17:31:36|5.6114
17:31:37|5.6114
17:31:38|5.6114
17:31:39|5.6114
17:31:40|5.6114
17:31:41|5.6114
17:31:43|5.6114
17:31:44|5.6114
17:31:44|5.6114
17:31:46|5.6114
17:31:47|5.6114
17:31:48|5.6114
17:31:49|5.6114
17:31:50|5.6115
17:31:51|5.6115
17:31:52|5.6115
17:31:53|5.616
17:31:54|5.616
17:31:55|5.6168
17:31:56|5.6168
17:31:57|5.6217
17:31:58|5.6217
17:31:59|5.6217
17:32:00|5.6217
17:32:01|5.6217
17:32:03|5.6217
17:32:03|5.6217
17:32:04|5.6217
17:32:05|5.6217
17:32:07|5.6217
17:32:08|5.63
17:32:08|5.63
17:32:09|5.63
17:32:10|5.6338
17:32:12|5.6338
17:32:13|5.6338
17:32:14|5.63
17:32:15|5.63
17:32:16|5.6298
17:32:17|5.6298
17:32:19|5.6298
17:32:19|5.6298
17:32:20|5.6298
17:32:22|5.6298
17:32:22|5.6298
17:32:23|5.6298
17:32:25|5.6298
17:32:26|5.6298
17:32:27|5.6298
17:32:28|5.6298
17:32:29|5.6298
17:32:30|5.6298
17:32:31|5.6298
17:32:32|5.6298
17:32:33|5.6298
17:32:34|5.6298
17:32:35|5.6298
17:32:36|5.6298
17:32:38|5.6298
17:32:38|5.6298
17:32:39|5.6298
17:32:40|5.6298
17:32:41|5.6298
17:32:42|5.6184
17:32:43|5.6184
17:32:44|5.6184
17:32:46|5.6184
17:32:46|5.6184
17:32:48|5.6184
17:32:49|5.6184
17:32:49|5.6184
17:32:51|5.6186
17:32:52|5.6186
17:32:53|5.6186
17:32:53|5.6186
17:32:55|5.6186
17:32:56|5.6186
17:32:56|5.6186
17:32:57|5.6186
17:32:58|5.6186
17:33:00|5.6186
17:33:01|5.6186
17:33:02|5.6186
17:33:04|5.6186
17:33:04|5.6186
17:33:05|5.6186
17:33:06|5.6186
17:33:08|5.6186
17:33:08|5.6186
17:33:10|5.6186
17:33:11|5.6186
17:33:12|5.6206
17:33:12|5.6206
17:33:14|5.6206
17:33:14|5.6206
17:33:16|5.6206
17:33:17|5.6206
17:33:18|5.6206
17:33:18|5.6206
17:33:21|5.6206
17:33:21|5.6206
17:33:22|5.6206
17:33:23|5.6206
17:33:24|5.6206
17:33:25|5.6206
17:33:26|5.6206
17:33:27|5.6206
17:33:28|5.6206
17:33:29|5.6206
17:33:30|5.6206
17:33:31|5.6206
17:33:32|5.6206
17:33:33|5.6206
17:33:34|5.6206
17:33:35|5.6206
17:33:36|5.6269
17:33:38|5.6269
17:33:38|5.6269
17:33:39|5.6269
17:33:40|5.6269
17:33:42|5.6269
17:33:42|5.6269
17:33:44|5.6269
17:33:46|5.627
17:33:46|5.627
17:33:47|5.627
17:33:48|5.627
17:33:49|5.627
17:33:50|5.627
17:33:51|5.627
17:33:52|5.627
17:33:53|5.627
17:33:54|5.627
17:33:55|5.627
17:33:56|5.627
17:33:57|5.627
17:33:58|5.627
17:33:59|5.627
17:34:01|5.627
17:34:01|5.627
17:34:02|5.627
17:34:04|5.627
17:34:05|5.627
17:34:06|5.627
17:34:07|5.627
17:34:07|5.627
17:34:08|5.627
17:34:10|5.627
17:34:10|5.6305
17:34:12|5.6305
17:34:13|5.6305
17:34:14|5.6305
17:34:14|5.6305
17:34:16|5.6305
17:34:17|5.634
17:34:17|5.634
17:34:19|5.634
17:34:19|5.634
17:34:21|5.6344
17:34:21|5.6344
17:34:24|5.6344
17:34:24|5.6344
17:34:25|5.6343
17:34:26|5.6343
17:34:27|5.6343
17:34:28|5.6343
17:34:29|5.6343
17:34:30|5.6343
17:34:31|5.6377
17:34:32|5.6377
17:34:33|5.6377
17:34:35|5.6377
17:34:35|5.6377
17:34:37|5.6377
17:34:38|5.6377
17:34:39|5.6377
17:34:39|5.6377
17:34:41|5.6377
17:34:43|5.6377
17:34:43|5.6377
17:34:44|5.6377
17:34:45|5.6435
17:34:47|5.6513
17:34:48|5.6513
17:34:49|5.65
17:34:50|5.65
17:34:50|5.65
17:34:51|5.6538
17:34:54|5.6538
17:34:54|5.6538
17:34:55|5.6538
17:34:57|5.6538
17:34:58|5.6538
17:34:59|5.654
17:34:59|5.654
17:35:01|5.654
17:35:01|5.654
17:35:04|5.654
17:35:06|5.6606
17:35:07|5.6606
17:35:08|5.6606
17:35:09|5.6606
17:35:10|5.6606
17:35:12|5.6606
17:35:13|5.6606
17:35:13|5.6606
17:35:15|5.6606
17:35:16|5.6714
17:35:16|5.6714
17:35:18|5.6714
17:35:18|5.6714
17:35:19|5.6714
17:35:21|5.6714
17:35:23|5.6714
17:35:24|5.6714
17:35:26|5.6714
17:35:26|5.6714
17:35:27|5.6714
17:35:28|5.6433
17:35:29|5.6433
17:35:30|5.6433
17:35:31|5.6433
17:35:32|5.646
17:35:33|5.646
17:35:34|5.646
17:35:35|5.646
17:35:36|5.646
17:35:37|5.646
17:35:38|5.6165
17:35:39|5.6165
17:35:40|5.6165
17:35:41|5.6165
17:35:42|5.6336
17:35:43|5.6336
17:35:44|5.6336
17:35:45|5.6336
17:35:46|5.6336
17:35:47|5.6336
17:35:48|5.6336
17:35:49|5.6336
17:35:50|5.6336
17:35:52|5.6336
17:35:54|5.6336
17:35:54|5.6336
17:35:55|5.6336
17:35:56|5.6336
17:35:57|5.6336
17:35:58|5.6336
17:35:59|5.6336
17:36:01|5.6336
17:36:02|5.6336
17:36:03|5.6351
17:36:04|5.6351
17:36:05|5.6351
17:36:06|5.6351
17:36:06|5.6351
17:36:07|5.6351
17:36:09|5.6351
17:36:10|5.6351
17:36:11|5.6351
17:36:11|5.6351
17:36:13|5.6351
17:36:14|5.6351
17:36:14|5.6351
17:36:16|5.6351
17:36:17|5.6351
17:36:18|5.6351
17:36:19|5.6351
17:36:20|5.6351
17:36:21|5.6351
17:36:22|5.6351
17:36:23|5.6351
17:36:24|5.6351
17:36:24|5.6351
17:36:26|5.6351
17:36:27|5.6351
17:36:27|5.6351
17:36:29|5.6351
17:36:29|5.6351
17:36:31|5.6351
17:36:32|5.6351
17:36:32|5.6351
17:36:33|5.6351
17:36:34|5.6351
17:36:36|5.6351
17:36:37|5.6351
17:36:38|5.6365
17:36:38|5.6365
17:36:39|5.6372
17:36:40|5.6372
17:36:43|5.6372
17:36:43|5.6372
17:36:44|5.6372
17:36:45|5.6372
17:36:46|5.642
17:36:47|5.642
17:36:48|5.6421
17:36:50|5.6421
17:36:52|5.6421
17:36:53|5.6421
17:36:54|5.6421
17:36:55|5.6421
17:36:56|5.6421
17:36:56|5.6421
17:36:57|5.6421
17:36:59|5.6421
17:36:59|5.6421
17:37:01|5.6421
17:37:03|5.6421
17:37:03|5.6421
17:37:04|5.6421
17:37:05|5.6421
17:37:06|5.6421
17:37:07|5.6421
17:37:08|5.6421
17:37:09|5.6425
17:37:10|5.6425
17:37:11|5.6425
17:37:12|5.6425
17:37:13|5.6425
17:37:14|5.6425
17:37:15|5.6425
17:37:17|5.6401
17:37:17|5.6401
17:37:19|5.6401
17:37:19|5.6425
17:37:21|5.6425
17:37:21|5.6425
17:37:24|5.6425
17:37:24|5.6425
17:37:26|5.6355
17:37:27|5.6355
17:37:29|5.6355
17:37:29|5.6355
17:37:30|5.6355
17:37:31|5.6355
17:37:32|5.6355
17:37:33|5.6355
17:37:34|5.6355
17:37:35|5.6355
17:37:37|5.6355
17:37:38|5.6355
17:37:38|5.6355
17:37:39|5.6355
17:37:41|5.6293
17:37:42|5.6293
17:37:44|5.6293
17:37:44|5.6293
17:37:45|5.6279
17:37:46|5.6279
17:37:47|5.6279
17:37:48|5.6279
17:37:49|5.6279
17:37:50|5.6279
17:37:51|5.6279
17:37:53|5.6279
17:37:54|5.6259
17:37:55|5.6259
17:37:56|5.6259
17:37:56|5.6259
17:37:57|5.6259
17:37:59|5.6259
17:37:59|5.6259
17:38:02|5.6259
17:38:02|5.6259
17:38:03|5.6259
17:38:04|5.6259
17:38:05|5.6259
17:38:06|5.6259
17:38:07|5.6259
17:38:08|5.6259
17:38:09|5.6259
17:38:10|5.6259
17:38:11|5.6259
17:38:12|5.6259
17:38:13|5.6259
17:38:14|5.619
17:38:15|5.619
17:38:16|5.619
17:38:17|5.619
17:38:18|5.619
17:38:19|5.619
17:38:20|5.619
17:38:21|5.619
17:38:22|5.619
17:38:24|5.6185
17:38:25|5.6185
17:38:26|5.6185
17:38:27|5.6185
17:38:27|5.6185
17:38:29|5.6185
17:38:30|5.6185
17:38:32|5.6185
17:38:32|5.6185
17:38:33|5.6133
17:38:34|5.6133
17:38:35|5.6133
17:38:36|5.6133
17:38:37|5.6133
17:38:38|5.6133
17:38:39|5.6133
17:38:40|5.6133
17:38:41|5.6182
17:38:42|5.6147
17:38:44|5.6147
17:38:45|5.6147
17:38:46|5.6147
17:38:47|5.6147
17:38:49|5.6147
17:38:49|5.6147
17:38:51|5.6147
17:38:52|5.6147
17:38:52|5.6147
17:38:54|5.6147
17:38:55|5.6147
17:38:55|5.6147
17:38:57|5.6147
17:38:58|5.6147
17:38:58|5.621
17:39:00|5.621
17:39:01|5.621
17:39:01|5.621
17:39:03|5.621
17:39:04|5.6299
17:39:05|5.6299
17:39:06|5.6299
17:39:07|5.6299
17:39:08|5.6299
17:39:10|5.6299
17:39:11|5.6299
17:39:12|5.6299
17:39:13|5.6299
17:39:13|5.6299
17:39:14|5.6299
17:39:15|5.6299
17:39:17|5.6299
17:39:17|5.6299
17:39:19|5.6299
17:39:19|5.6299
17:39:21|5.6299
17:39:22|5.6299
17:39:22|5.6299
17:39:24|5.6299
17:39:26|5.6299
17:39:27|5.6299
17:39:28|5.6299
17:39:29|5.6319
17:39:30|5.6319
17:39:30|5.6319
17:39:32|5.6319
17:39:33|5.6319
17:39:34|5.6319
17:39:36|5.6319
17:39:37|5.6319
17:39:38|5.6319
17:39:39|5.6319
17:39:40|5.6319
17:39:41|5.6319
17:39:41|5.6319
17:39:42|5.6319
17:39:43|5.6319
17:39:46|5.6319
17:39:47|5.6319
17:39:47|5.6319
17:39:49|5.6319
17:39:50|5.6319
17:39:51|5.6319
17:39:53|5.6319
17:39:53|5.6298
17:39:55|5.6298
17:39:56|5.6298
17:39:57|5.6298
17:39:58|5.6298
17:39:59|5.6298
17:40:00|5.6298
17:40:01|5.6298
17:40:02|5.6298
17:40:03|5.6298
17:40:04|5.6298
17:40:05|5.6298
17:40:07|5.6298
17:40:07|5.6298
17:40:08|5.6298
17:40:09|5.6298
17:40:10|5.6298
17:40:11|5.6298
17:40:12|5.6298
17:40:13|5.6298
17:40:14|5.6298
17:40:15|5.6298
17:40:16|5.6298
17:40:17|5.6298
17:40:18|5.6298
17:40:19|5.6298
17:40:20|5.6298
17:40:21|5.6298
17:40:22|5.6298
17:40:23|5.6298
17:40:24|5.6298
17:40:26|5.6298
17:40:26|5.6298
17:40:27|5.6298
17:40:29|5.6298
17:40:29|5.6298
17:40:31|5.6298
17:40:32|5.6298
17:40:33|5.6298
17:40:35|5.6298
17:40:35|5.6298
17:40:36|5.6298
17:40:37|5.6298
17:40:38|5.6298
17:40:39|5.6298
17:40:40|5.6298
17:40:41|5.6298
17:40:42|5.6298
17:40:43|5.6298
17:40:44|5.6298
17:40:45|5.6298
17:40:46|5.6298
17:40:47|5.6298
17:40:48|5.6298
17:40:49|5.6298
17:40:50|5.6298
17:40:51|5.6298
17:40:53|5.6298
17:40:54|5.6298
17:40:54|5.6298
17:40:56|5.6298
17:40:57|5.6298
17:40:58|5.6298
17:40:59|5.6298
17:41:00|5.6298
17:41:01|5.6298
17:41:02|5.6298
17:41:03|5.6298
17:41:04|5.6298
17:41:05|5.6298
17:41:06|5.6298
17:41:07|5.6298
17:41:08|5.6298
17:41:09|5.6298
17:41:10|5.6298
17:41:11|5.6298
17:41:11|5.6298
17:41:14|5.6298
17:41:14|5.6298
17:41:15|5.6298
17:41:16|5.6298
17:41:17|5.6298
17:41:18|5.6298
17:41:19|5.6298
17:41:20|5.6298
17:41:21|5.6298
17:41:22|5.6238
17:41:23|5.6238
17:41:24|5.6238
17:41:25|5.6238
17:41:26|5.6238
17:41:28|5.6238
17:41:29|5.6238
17:41:30|5.6238
17:41:31|5.6205
17:41:32|5.6205
17:41:32|5.6205
17:41:35|5.6205
17:41:35|5.6205
17:41:37|5.6205
17:41:38|5.6205
17:41:38|5.6205
17:41:40|5.6205
17:41:40|5.6205
17:41:42|5.6205
17:41:43|5.6205
17:41:43|5.6172
17:41:45|5.6172
17:41:46|5.6172
17:41:47|5.6172
17:41:47|5.6172
17:41:49|5.6172
17:41:49|5.6172
17:41:51|5.6172
17:41:53|5.6172
17:41:53|5.6172
17:41:55|5.6172
17:41:56|5.6172
17:41:57|5.6172
17:41:58|5.6172
17:41:58|5.6172
17:42:00|5.6172
17:42:01|5.6172
17:42:02|5.6172
17:42:03|5.6172
17:42:04|5.6172
17:42:05|5.6172
17:42:06|5.6172
17:42:07|5.6172
17:42:08|5.6172
17:42:09|5.6172
17:42:10|5.6172
17:42:11|5.6172
17:42:12|5.6172
17:42:13|5.6172
17:42:14|5.6172
17:42:15|5.6172
17:42:16|5.6172
17:42:17|5.6133
17:42:18|5.6133
17:42:19|5.6133
17:42:19|5.6019
17:42:21|5.6019
17:42:22|5.6019
17:42:22|5.6019
17:42:23|5.6019
17:42:25|5.6019
17:42:25|5.5995
17:42:27|5.6052
17:42:27|5.6052
17:42:28|5.6054
17:42:30|5.6056
17:42:31|5.6056
17:42:31|5.6056
17:42:33|5.6056
17:42:35|5.6056
17:42:35|5.6056
17:42:36|5.6056
17:42:37|5.6056
17:42:38|5.6056
17:42:39|5.6053
17:42:40|5.6053
17:42:41|5.6056
17:42:42|5.6056
17:42:43|5.6054
17:42:44|5.6054
17:42:45|5.6054
17:42:46|5.6054
17:42:47|5.6054
17:42:48|5.6054
17:42:49|5.6054
17:42:50|5.6054
17:42:51|5.6003
17:42:52|5.6003
17:42:53|5.6003
17:42:54|5.6003
17:42:55|5.6003
17:42:56|5.6003
17:42:57|5.6003
17:42:58|5.6003
17:42:59|5.6003
17:43:00|5.6003
17:43:01|5.6003
17:43:02|5.6003
17:43:03|5.6003
17:43:04|5.6003
17:43:05|5.6003
17:43:06|5.6003
17:43:07|5.6003
17:43:08|5.6003
17:43:09|5.6003
17:43:10|5.6003
17:43:11|5.6003
17:43:12|5.6003
17:43:13|5.6003
17:43:14|5.6003
17:43:15|5.6003
17:43:16|5.6003
17:43:17|5.6003
17:43:18|5.6003
17:43:19|5.6003
17:43:20|5.6003
17:43:21|5.6003
17:43:23|5.607
17:43:24|5.607
17:43:24|5.607
17:43:26|5.607
17:43:27|5.607
17:43:28|5.607
17:43:29|5.607
17:43:30|5.607
17:43:31|5.607
17:43:33|5.607
17:43:33|5.607
17:43:34|5.607
17:43:35|5.607
17:43:37|5.607
17:43:38|5.607
17:43:38|5.607
17:43:40|5.607
17:43:40|5.607
17:43:41|5.6105
17:43:42|5.6105
17:43:43|5.6099
17:43:45|5.6071
17:43:45|5.6071
17:43:46|5.6071
17:43:47|5.6071
17:43:48|5.6071
17:43:50|5.6071
17:43:50|5.6071
17:43:51|5.6071
17:43:52|5.6071
17:43:54|5.6071
17:43:55|5.6071
17:43:56|5.6071
17:43:57|5.6071
17:43:58|5.607
17:43:59|5.607
17:44:00|5.607
17:44:01|5.607
17:44:02|5.607
17:44:03|5.607
17:44:04|5.607
17:44:05|5.607
17:44:06|5.607
17:44:07|5.607
17:44:09|5.6
17:44:10|5.6
17:44:11|5.6
17:44:11|5.6
17:44:12|5.6
17:44:14|5.6
17:44:14|5.6
17:44:16|5.6
17:44:18|5.6
17:44:19|5.6
17:44:20|5.6056
17:44:21|5.6056
17:44:22|5.6056
17:44:23|5.6056
17:44:25|5.6056
17:44:25|5.6056
17:44:26|5.6056
17:44:27|5.6056
17:44:29|5.6056
17:44:30|5.6056
17:44:31|5.6
17:44:32|5.6
17:44:33|5.6
17:44:35|5.6
17:44:35|5.6
17:44:36|5.6
17:44:38|5.6
17:44:38|5.6
17:44:40|5.6
17:44:41|5.6
17:44:41|5.6
17:44:42|5.6
17:44:43|5.6
17:44:44|5.6
17:44:46|5.6
17:44:46|5.6
17:44:47|5.6
17:44:49|5.6
17:44:50|5.6
17:44:51|5.6
17:44:52|5.6
17:44:53|5.6
17:44:54|5.6
17:44:55|5.6
17:44:56|5.6
17:44:57|5.6
17:44:58|5.6
17:44:59|5.6
17:45:01|5.6002
17:45:02|5.6002
17:45:02|5.6002
17:45:04|5.6002
17:45:05|5.6002
17:45:06|5.6002
17:45:07|5.6002
17:45:08|5.6002
17:45:09|5.6002
17:45:10|5.6002
17:45:11|5.6002
17:45:12|5.6002
17:45:14|5.6047
17:45:14|5.6047
17:45:16|5.6047
17:45:17|5.6047
17:45:18|5.6047
17:45:19|5.6047
17:45:20|5.6047
17:45:21|5.6047
17:45:22|5.6047
17:45:23|5.6047
17:45:24|5.6047
17:45:25|5.6047
17:45:26|5.6047
17:45:27|5.6047
17:45:28|5.6047
17:45:29|5.6047
17:45:30|5.6047
17:45:31|5.6047
17:45:33|5.6047
17:45:34|5.6047
17:45:35|5.6047
17:45:36|5.6047
17:45:37|5.6047
17:45:39|5.6047
17:45:39|5.6047
17:45:40|5.6047
17:45:41|5.6047
17:45:42|5.6047
17:45:44|5.6047
17:45:45|5.6069
17:45:45|5.6069
17:45:47|5.6069
17:45:47|5.6069
17:45:48|5.6069
17:45:50|5.6069
17:45:50|5.6069
17:45:51|5.6069
17:45:53|5.6069
17:45:54|5.6069
17:45:56|5.6069
17:45:57|5.6069
17:45:58|5.6069
17:45:59|5.6069
17:45:59|5.6069
17:46:01|5.6069
17:46:02|5.6069
17:46:04|5.6069
17:46:05|5.6069
17:46:05|5.6069
17:46:06|5.6069
17:46:08|5.6069
17:46:09|5.6069
17:46:10|5.6069
17:46:11|5.6069
17:46:12|5.6069
17:46:13|5.6069
17:46:14|5.6069
17:46:15|5.6069
17:46:16|5.6069
17:46:17|5.6069
17:46:19|5.6069
17:46:19|5.6069
17:46:20|5.6069
17:46:21|5.6069
17:46:23|5.6069
17:46:23|5.6069
17:46:24|5.6069
17:46:25|5.6069
17:46:26|5.6069
17:46:28|5.6069
17:46:29|5.6069
17:46:29|5.6069
17:46:31|5.6069
17:46:32|5.6069
17:46:34|5.6069
17:46:34|5.6069
17:46:35|5.6069
17:46:36|5.6069
17:46:38|5.6069
17:46:39|5.6069
17:46:40|5.6069
17:46:41|5.6069
17:46:42|5.6069
17:46:43|5.6069
17:46:44|5.6069
17:46:45|5.6
17:46:46|5.6
17:46:47|5.6
17:46:48|5.6
17:46:49|5.6
17:46:50|5.6
17:46:51|5.6
17:46:52|5.6
17:46:53|5.6
17:46:55|5.6
17:46:56|5.6
17:46:57|5.6
17:46:57|5.6
17:46:58|5.6
17:47:00|5.6
17:47:00|5.6
17:47:02|5.6
17:47:04|5.6
17:47:05|5.6
17:47:06|5.6
17:47:07|5.6
17:47:08|5.6
17:47:09|5.6
17:47:10|5.6
17:47:11|5.6
17:47:13|5.6
17:47:13|5.6
17:47:14|5.6
17:47:16|5.6
17:47:17|5.6
17:47:18|5.6
17:47:18|5.6
17:47:20|5.6
17:47:21|5.6
17:47:21|5.6
17:47:22|5.6
17:47:24|5.6
17:47:24|5.6
17:47:26|5.6
17:47:26|5.6073
17:47:28|5.6073
17:47:29|5.6073
17:47:30|5.6073
17:47:31|5.6073
17:47:32|5.6073
17:47:33|5.6073
17:47:33|5.6073
17:47:35|5.6073
17:47:36|5.6073
17:47:38|5.6073
17:47:38|5.6073
17:47:39|5.6073
17:47:40|5.6073
17:47:41|5.6073
17:47:42|5.6073
17:47:43|5.6
17:47:44|5.6
17:47:45|5.6
17:47:46|5.6
17:47:47|5.6
17:47:49|5.6013
17:47:51|5.6013
17:47:51|5.6013
17:47:52|5.6013
17:47:54|5.6013
17:47:56|5.6
17:47:56|5.6
17:47:57|5.6
17:47:58|5.6
17:47:59|5.6
17:48:00|5.6
17:48:01|5.5936
17:48:02|5.5936
17:48:03|5.5936
17:48:04|5.5936
17:48:05|5.5936
17:48:06|5.5936
17:48:07|5.5936
17:48:08|5.5936
17:48:09|5.5936
17:48:10|5.5936
17:48:12|5.5975
17:48:13|5.5975
17:48:14|5.5979
17:48:15|5.5979
17:48:16|5.6013
17:48:18|5.5874
17:48:18|5.5874
17:48:19|5.5874
17:48:20|5.5874
17:48:21|5.5874
17:48:22|5.5874
17:48:23|5.5874
17:48:24|5.5874
17:48:26|5.5874
17:48:26|5.5874
17:48:27|5.5874
17:48:28|5.5944
17:48:29|5.6021
17:48:30|5.6021
17:48:31|5.6021
17:48:33|5.6181
17:48:34|5.6181
17:48:35|5.6181
17:48:36|5.6181
17:48:37|5.6181
17:48:37|5.6181
17:48:39|5.6181
17:48:40|5.623
17:48:41|5.6305
17:48:41|5.6305
17:48:43|5.6305
17:48:43|5.6265
17:48:44|5.6265
17:48:45|5.6265
17:48:47|5.6265
17:48:48|5.6265
17:48:49|5.6265
17:48:49|5.6265
17:48:51|5.6265
17:48:53|5.6265
17:48:53|5.6265
17:48:54|5.6265
17:48:55|5.6265
17:48:57|5.6265
17:48:57|5.6265
17:48:59|5.6402
17:49:00|5.6435
17:49:00|5.65
17:49:01|5.658
17:49:03|5.665
17:49:03|5.665
17:49:05|5.665
17:49:06|5.6702
17:49:06|5.6702
17:49:08|5.6646
17:49:08|5.6634
17:49:10|5.6634
17:49:11|5.6634
17:49:12|5.6729
17:49:13|5.6599
17:49:14|5.6689
17:49:15|5.6689
17:49:17|5.6689
17:49:17|5.669
17:49:18|5.669
17:49:19|5.669
17:49:20|5.669
17:49:21|5.669
17:49:22|5.6695
17:49:23|5.6695
17:49:24|5.6687
17:49:25|5.6687
17:49:26|5.6689
17:49:27|5.6702
17:49:28|5.6702
17:49:30|5.6752
17:49:31|5.6752
17:49:31|5.6752
17:49:33|5.6896
17:49:34|5.6896
17:49:34|5.6836
17:49:36|5.6936
17:49:37|5.7031
17:49:39|5.6943
17:49:39|5.6943
17:49:40|5.7031
17:49:41|5.7031
17:49:42|5.6599
17:49:43|5.6597
17:49:45|5.6543
17:49:45|5.6543
17:49:48|5.6537
17:49:49|5.679
17:49:50|5.679
17:49:51|5.656
17:49:51|5.6557
17:49:54|5.6557
17:49:54|5.6557
17:49:55|5.6557
17:49:56|5.6557
17:49:57|5.6557
17:49:58|5.6557
17:49:59|5.6557
17:50:00|5.6676
17:50:01|5.6676
17:50:03|5.6676
17:50:04|5.6676
17:50:05|5.6676
17:50:06|5.6676
17:50:07|5.6676
17:50:08|5.6676
17:50:09|5.6676
17:50:09|5.6676
17:50:11|5.6766
17:50:12|5.6766
17:50:12|5.6766
17:50:14|5.6766
17:50:15|5.6766
17:50:15|5.6766
17:50:17|5.6766
17:50:17|5.6766
17:50:19|5.6766
17:50:19|5.6766
17:50:22|5.675
17:50:22|5.6748
17:50:23|5.6748
17:50:24|5.6748
17:50:26|5.6748
17:50:27|5.6768
17:50:28|5.6768
17:50:29|5.6768
17:50:29|5.6768
17:50:31|5.6768
17:50:33|5.6768
17:50:33|5.6768
17:50:34|5.6768
17:50:36|5.6768
17:50:37|5.6768
17:50:38|5.6768
17:50:38|5.6768
17:50:39|5.6768
17:50:41|5.6768
17:50:41|5.6635
17:50:43|5.6635
17:50:44|5.6635
17:50:45|5.6635
17:50:45|5.6635
17:50:47|5.6635
17:50:49|5.6635
17:50:49|5.6635
17:50:50|5.6635
17:50:51|5.6635
17:50:52|5.6635
17:50:53|5.6635
17:50:54|5.656
17:50:55|5.656
17:50:56|5.656
17:50:57|5.656
17:50:58|5.656
17:51:00|5.656
17:51:01|5.656
17:51:02|5.656
17:51:03|5.656
17:51:03|5.656
17:51:05|5.656
17:51:06|5.656
17:51:06|5.656
17:51:07|5.656
17:51:10|5.6645
17:51:10|5.6741
17:51:11|5.6741
17:51:12|5.6741
17:51:13|5.6741
17:51:14|5.6679
17:51:15|5.6679
17:51:16|5.6679
17:51:17|5.6679
17:51:18|5.6679
17:51:19|5.6768
17:51:20|5.6768
17:51:21|5.6768
17:51:22|5.6768
17:51:24|5.6758
17:51:25|5.6758
17:51:25|5.6768
17:51:27|5.6768
17:51:27|5.6768
17:51:29|5.6768
17:51:29|5.6757
17:51:31|5.6757
17:51:32|5.6757
17:51:32|5.6757
17:51:33|5.6757
17:51:34|5.6757
17:51:36|5.676
17:51:36|5.676
17:51:39|5.676
17:51:39|5.6607
17:51:40|5.6607
17:51:41|5.6607
17:51:42|5.6607
17:51:43|5.6607
17:51:44|5.6607
17:51:45|5.6607
17:51:46|5.6607
17:51:47|5.6607
17:51:48|5.6607
17:51:49|5.6607
17:51:50|5.6607
17:51:51|5.6607
17:51:52|5.6607
17:51:54|5.6607
17:51:55|5.6607
17:51:57|5.6607
17:51:57|5.6607
17:51:58|5.6607
17:51:59|5.6607
17:52:00|5.6607
17:52:01|5.6607
17:52:02|5.6607
17:52:04|5.6607
17:52:05|5.6594
17:52:06|5.6594
17:52:07|5.6594
17:52:08|5.6662
17:52:09|5.6662
17:52:10|5.6864
17:52:11|5.6934
17:52:12|5.6934
17:52:13|5.6934
17:52:14|5.6712
17:52:15|5.6712
17:52:15|5.6712
17:52:17|5.6712
17:52:17|5.6712
17:52:18|5.6712
17:52:20|5.6712
17:52:20|5.6712
17:52:21|5.6712
17:52:23|5.6809
17:52:23|5.6809
17:52:25|5.6809
17:52:26|5.6809
17:52:27|5.6717
17:52:27|5.6717
17:52:29|5.6837
17:52:30|5.6837
17:52:31|5.6837
17:52:32|5.6837
17:52:32|5.6837
17:52:34|5.6837
17:52:35|5.6725
17:52:36|5.6725
17:52:37|5.6725
17:52:39|5.6725
17:52:40|5.6725
17:52:41|5.6725
17:52:42|5.6725
17:52:43|5.6725
17:52:44|5.6725
17:52:44|5.6725
17:52:46|5.6725
17:52:47|5.6725
17:52:48|5.6725
17:52:49|5.6725
17:52:50|5.6725
17:52:51|5.6725
17:52:52|5.6725
17:52:53|5.6725
17:52:55|5.6725
17:52:55|5.6725
17:52:57|5.6725
17:52:57|5.6725
17:52:59|5.6725
17:53:00|5.6725
17:53:01|5.6725
17:53:01|5.6725
17:53:03|5.6725
17:53:03|5.6725
17:53:04|5.6725
17:53:05|5.6725
17:53:06|5.6725
17:53:08|5.6725
17:53:08|5.6725
17:53:10|5.6747
17:53:11|5.6747
17:53:12|5.6747
17:53:12|5.6747
17:53:13|5.6747
17:53:14|5.6747
17:53:15|5.6747
17:53:16|5.6747
17:53:18|5.6747
17:53:19|5.6747
17:53:20|5.6747
17:53:21|5.6747
17:53:23|5.6747
17:53:24|5.6747
17:53:24|5.6747
17:53:25|5.6747
17:53:26|5.66
17:53:28|5.6597
17:53:29|5.6597
17:53:30|5.6533
17:53:31|5.6533
17:53:32|5.6533
17:53:33|5.6533
17:53:34|5.6418
17:53:35|5.6418
17:53:36|5.6418
17:53:37|5.6608
17:53:38|5.6608
17:53:39|5.6608
17:53:40|5.6608
17:53:42|5.6608
17:53:42|5.6608
17:53:43|5.6608
17:53:44|5.6608
17:53:45|5.6608
17:53:46|5.6608
17:53:48|5.6608
17:53:49|5.6608
17:53:50|5.6608
17:53:51|5.6442
17:53:52|5.6442
17:53:53|5.6442
17:53:54|5.6442
17:53:55|5.6442
17:53:57|5.6442
17:53:57|5.6442
17:53:58|5.6442
17:53:59|5.6442
17:54:00|5.6473
17:54:02|5.6473
17:54:02|5.6473
17:54:03|5.6473
17:54:04|5.6473
17:54:05|5.6473
17:54:06|5.6473
17:54:07|5.6473
17:54:08|5.6473
17:54:09|5.6473
17:54:11|5.6473
17:54:12|5.6383
17:54:13|5.6383
17:54:14|5.6383
17:54:15|5.6383
17:54:16|5.631
17:54:17|5.6344
17:54:18|5.6344
17:54:19|5.6344
17:54:20|5.6344
17:54:21|5.6344
17:54:22|5.6344
17:54:23|5.6344
17:54:24|5.6344
17:54:26|5.6179
17:54:26|5.6179
17:54:28|5.6179
17:54:29|5.6179
17:54:30|5.6179
17:54:31|5.6179
17:54:32|5.6297
17:54:33|5.6287
17:54:34|5.6287
17:54:35|5.6287
17:54:36|5.6287
17:54:37|5.6287
17:54:38|5.6287
17:54:39|5.6287
17:54:40|5.6287
17:54:42|5.6287
17:54:42|5.6327
17:54:43|5.6327
17:54:45|5.6327
17:54:46|5.6327
17:54:46|5.6219
17:54:47|5.6219
17:54:48|5.6219
17:54:49|5.6311
17:54:50|5.6311
17:54:51|5.6311
17:54:53|5.6311
17:54:54|5.6311
17:54:55|5.6311
17:54:56|5.6311
17:54:57|5.6311
17:54:59|5.6311
17:55:00|5.6311
17:55:01|5.6311
17:55:03|5.6311
17:55:04|5.6311
17:55:06|5.6311
17:55:07|5.6311
17:55:09|5.6311
17:55:09|5.6311
17:55:11|5.6311
17:55:12|5.6311
17:55:13|5.6311
17:55:14|5.6311
17:55:15|5.6311
17:55:16|5.6311
17:55:17|5.6311
17:55:19|5.6311
17:55:20|5.6311
17:55:21|5.6311
17:55:22|5.623
17:55:23|5.623
17:55:24|5.623
17:55:25|5.6231
17:55:26|5.6231
17:55:27|5.6231
17:55:28|5.6231
17:55:29|5.6132
17:55:31|5.6132
17:55:32|5.6132
17:55:33|5.6132
17:55:34|5.6132
17:55:35|5.6132
17:55:36|5.6132
17:55:37|5.6132
17:55:38|5.6132
17:55:39|5.6132
17:55:41|5.6132
17:55:41|5.6132
17:55:42|5.6132
17:55:44|5.6132
17:55:44|5.6132
17:55:45|5.6132
17:55:47|5.6132
17:55:48|5.6132
17:55:49|5.6132
17:55:50|5.6196
17:55:51|5.6196
17:55:52|5.6003
17:55:53|5.6003
17:55:54|5.6003
17:55:55|5.6003
17:55:56|5.6003
17:55:58|5.6003
17:55:58|5.6003
17:56:00|5.6003
17:56:00|5.6003
17:56:02|5.6003
17:56:03|5.6003
17:56:05|5.6003
17:56:06|5.6003
17:56:07|5.6003
17:56:08|5.6003
17:56:09|5.6003
17:56:10|5.6003
17:56:11|5.6003
17:56:12|5.6003
17:56:13|5.6003
17:56:15|5.6003
17:56:15|5.6003
17:56:16|5.6003
17:56:17|5.6003
17:56:18|5.6003
17:56:19|5.6003
17:56:20|5.6003
17:56:21|5.6003
17:56:22|5.6003
17:56:23|5.6003
17:56:24|5.5987
17:56:26|5.5987
17:56:27|5.5987
17:56:28|5.5987
17:56:29|5.5987
17:56:30|5.5987
17:56:31|5.5987
17:56:32|5.5987
17:56:33|5.5987
17:56:34|5.5987
17:56:35|5.5987
17:56:36|5.5987
17:56:37|5.5987
17:56:38|5.5987
17:56:39|5.6006
17:56:40|5.6006
17:56:41|5.6006
17:56:43|5.6006
17:56:44|5.6006
17:56:45|5.6006
17:56:46|5.6006
17:56:47|5.6006
17:56:49|5.6006
17:56:49|5.6006
17:56:51|5.6006
17:56:51|5.6006
17:56:53|5.6006
17:56:54|5.6006
17:56:54|5.6006
17:56:56|5.6006
17:56:57|5.6006
17:56:57|5.6006
17:56:58|5.6006
17:57:00|5.6006
17:57:01|5.6006
17:57:03|5.602
17:57:03|5.602
17:57:05|5.602
17:57:06|5.602
17:57:07|5.602
17:57:08|5.602
17:57:09|5.602
17:57:10|5.602
17:57:11|5.6003
17:57:12|5.6003
17:57:13|5.6003
17:57:14|5.5979
17:57:15|5.5979
17:57:16|5.5979
17:57:17|5.5979
17:57:18|5.5979
17:57:19|5.6128
17:57:20|5.6128
17:57:21|5.6128
17:57:22|5.6128
17:57:23|5.6128
17:57:25|5.6128
17:57:25|5.6128
17:57:27|5.6128
17:57:27|5.6128
17:57:29|5.6128
17:57:30|5.6128
17:57:31|5.6128
17:57:32|5.6128
17:57:33|5.6128
17:57:34|5.6128
17:57:35|5.6128
17:57:36|5.6128
17:57:38|5.6128
17:57:38|5.6128
17:57:40|5.6128
17:57:40|5.6128
17:57:41|5.6128
17:57:42|5.6128
17:57:43|5.6128
17:57:45|5.6128
17:57:45|5.5959
17:57:47|5.5959
17:57:49|5.5959
17:57:50|5.5959
17:57:50|5.5959
17:57:52|5.5959
17:57:53|5.5959
17:57:54|5.5959
17:57:55|5.5959
17:57:56|5.5959
17:57:57|5.5959
17:57:58|5.5959
17:57:59|5.5959
17:58:00|5.5959
17:58:01|5.5959
17:58:03|5.5959
17:58:04|5.5959
17:58:05|5.5959
17:58:06|5.5959
17:58:07|5.5959
17:58:08|5.5959
17:58:09|5.5959
17:58:11|5.5959
17:58:11|5.5959
17:58:12|5.5959
17:58:13|5.5959
17:58:15|5.5956
17:58:16|5.5956
17:58:16|5.5956
17:58:17|5.5956
17:58:19|5.5956
17:58:20|5.5956
17:58:21|5.5956
17:58:22|5.5956
17:58:23|5.5956
17:58:24|5.5956
17:58:25|5.5956
17:58:26|5.5956
17:58:27|5.5956
17:58:28|5.5956
17:58:29|5.5956
17:58:30|5.5956
17:58:31|5.5956
17:58:32|5.5956
17:58:33|5.5956
17:58:34|5.5956
17:58:35|5.5956
17:58:37|5.5956
17:58:37|5.5956
17:58:38|5.5956
17:58:39|5.5956
17:58:40|5.5956
17:58:41|5.5956
17:58:42|5.5956
17:58:43|5.5956
17:58:44|5.5956
17:58:45|5.5956
17:58:46|5.5956
17:58:48|5.5956
17:58:49|5.5956
17:58:51|5.5956
17:58:51|5.5956
17:58:53|5.5956
17:58:54|5.5956
17:58:55|5.5956
17:58:56|5.5956
17:58:57|5.5956
17:58:59|5.584
17:58:59|5.5731
17:59:01|5.5686
17:59:02|5.5686
17:59:03|5.5778
17:59:05|5.5778
17:59:05|5.5764
17:59:06|5.5764
17:59:08|5.5764
17:59:09|5.5498
17:59:10|5.5555
17:59:12|5.5555
17:59:13|5.5555
17:59:14|5.5549
17:59:15|5.5549
17:59:16|5.5538
17:59:17|5.5555
17:59:18|5.565
17:59:19|5.565
17:59:20|5.565
17:59:21|5.565
17:59:22|5.565
17:59:23|5.565
17:59:24|5.565
17:59:25|5.565
17:59:26|5.565
17:59:27|5.565
17:59:28|5.565
17:59:29|5.565
17:59:30|5.565
17:59:31|5.565
17:59:32|5.565
17:59:33|5.565
17:59:34|5.565
17:59:35|5.565
17:59:36|5.565
17:59:37|5.565
17:59:38|5.565
17:59:39|5.565
17:59:40|5.565
17:59:41|5.565
17:59:42|5.565
17:59:43|5.565
17:59:44|5.565
17:59:45|5.565
17:59:46|5.565
17:59:47|5.565
17:59:48|5.5711
17:59:49|5.5711
17:59:50|5.5711
17:59:52|5.5711
17:59:52|5.5711
17:59:53|5.5711
17:59:54|5.5711
17:59:55|5.5711
17:59:56|5.5711
17:59:57|5.5711
17:59:58|5.5711
17:59:59|5.5711
18:00:01|5.5711
18:00:03|5.5711
18:00:04|5.5714
18:00:05|5.5714
18:00:05|5.5714
18:00:08|5.5714
18:00:08|5.5714
18:00:09|5.5714
18:00:10|5.5714
18:00:11|5.5714
18:00:12|5.5714
18:00:13|5.5714
18:00:14|5.5714
18:00:16|5.5714
18:00:16|5.5714
18:00:17|5.5714
18:00:18|5.5714
18:00:19|5.5714
18:00:20|5.5714
18:00:21|5.5714
18:00:22|5.5654
18:00:23|5.5654
18:00:24|5.5654
18:00:25|5.5654
18:00:26|5.5654
18:00:28|5.5575
18:00:30|5.5575
18:00:30|5.5498
18:00:32|5.5498
18:00:32|5.5498
18:00:34|5.5595
18:00:34|5.5595
18:00:36|5.5464
18:00:37|5.5464
18:00:38|5.5464
18:00:39|5.5464
18:00:39|5.5464
18:00:42|5.5464
18:00:42|5.5415
18:00:43|5.5415
18:00:44|5.5415
18:00:45|5.5415
18:00:46|5.5415
18:00:48|5.5415
18:00:49|5.5415
18:00:50|5.5415
18:00:51|5.5562
18:00:52|5.5562
18:00:52|5.5562
18:00:54|5.5619
18:00:54|5.5619
18:00:55|5.5619
18:00:57|5.5619
18:00:58|5.5619
18:01:00|5.5619
18:01:00|5.5619
18:01:02|5.5619
18:01:04|5.5619
18:01:05|5.5619
18:01:05|5.5468
18:01:06|5.5468
18:01:08|5.5468
18:01:09|5.5468
18:01:10|5.5468
18:01:11|5.5567
18:01:12|5.5567
18:01:13|5.5567
18:01:14|5.5567
18:01:15|5.5567
18:01:17|5.5567
18:01:18|5.5567
18:01:19|5.5567
18:01:19|5.5567
18:01:21|5.5436
18:01:22|5.5436
18:01:23|5.5419
18:01:23|5.5419
18:01:24|5.5419
18:01:26|5.5419
18:01:27|5.5419
18:01:28|5.5419
18:01:28|5.5419
18:01:29|5.5419
18:01:30|5.5419
18:01:31|5.5419
18:01:33|5.5419
18:01:33|5.5419
18:01:35|5.5419
18:01:36|5.5419
18:01:36|5.5419
18:01:38|5.5419
18:01:38|5.5508
18:01:39|5.5508
18:01:41|5.5508
18:01:41|5.5508
18:01:43|5.5508
18:01:43|5.5508
18:01:44|5.5508
18:01:45|5.5508
18:01:46|5.5508
18:01:48|5.5508
18:01:49|5.5508
18:01:50|5.5508
18:01:51|5.5508
18:01:52|5.5508
18:01:53|5.5508
18:01:54|5.5458
18:01:56|5.5458
18:01:56|5.5458
18:01:58|5.5458
18:02:00|5.5458
18:02:00|5.5508
18:02:01|5.5508
18:02:02|5.5508
18:02:03|5.5508
18:02:05|5.5508
18:02:06|5.5508
18:02:07|5.5508
18:02:09|5.5508
18:02:09|5.5495
18:02:11|5.5495
18:02:12|5.5495
18:02:13|5.5495
18:02:14|5.5508
18:02:15|5.5508
18:02:16|5.5508
18:02:17|5.5508
18:02:18|5.5508
18:02:19|5.5508
18:02:20|5.5508
18:02:22|5.5508
18:02:22|5.5658
18:02:23|5.5658
18:02:24|5.5658
18:02:25|5.5658
18:02:26|5.5652
18:02:27|5.5652
18:02:28|5.5652
18:02:29|5.5652
18:02:30|5.5652
18:02:31|5.5652
18:02:32|5.5652
18:02:33|5.5652
18:02:34|5.5652
18:02:36|5.5652
18:02:37|5.5652
18:02:38|5.5652
18:02:38|5.5652
18:02:39|5.5652
18:02:40|5.5652
18:02:42|5.5652
18:02:43|5.5652
18:02:45|5.5652
18:02:45|5.5652
18:02:46|5.5652
18:02:47|5.5652
18:02:48|5.5652
18:02:49|5.5652
18:02:51|5.5652
18:02:52|5.5652
18:02:52|5.5652
18:02:54|5.5652
18:02:55|5.5652
18:02:57|5.5652
18:02:57|5.5652
18:02:58|5.5652
18:02:59|5.5652
18:03:00|5.5738
18:03:01|5.5738
18:03:03|5.5738
18:03:04|5.5738
18:03:05|5.5738
18:03:06|5.5738
18:03:06|5.5738
18:03:09|5.5738
18:03:09|5.5738
18:03:11|5.5738
18:03:12|5.5738
18:03:12|5.5752
18:03:14|5.5752
18:03:15|5.5752
18:03:15|5.5752
18:03:17|5.5752
18:03:18|5.5752
18:03:19|5.5752
18:03:20|5.5752
18:03:20|5.5752
18:03:22|5.5751
18:03:22|5.5865
18:03:24|5.5865
18:03:26|5.573
18:03:26|5.573
18:03:27|5.573
18:03:29|5.573
18:03:30|5.573
18:03:31|5.573
18:03:32|5.573
18:03:33|5.573
18:03:34|5.573
18:03:35|5.573
18:03:36|5.573
18:03:37|5.573
18:03:38|5.573
18:03:39|5.573
18:03:40|5.573
18:03:41|5.573
18:03:42|5.573
18:03:42|5.573
18:03:44|5.573
18:03:45|5.573
18:03:46|5.573
18:03:46|5.573
18:03:47|5.573
18:03:49|5.573
18:03:50|5.573
18:03:50|5.573
18:03:53|5.573
18:03:53|5.573
18:03:55|5.573
18:03:57|5.573
18:03:57|5.573
18:03:58|5.573
18:03:59|5.573
18:04:00|5.573
18:04:02|5.573
18:04:03|5.573
18:04:05|5.573
18:04:05|5.573
18:04:07|5.573
18:04:09|5.5796
18:04:09|5.575
18:04:10|5.575
18:04:11|5.575
18:04:12|5.575
18:04:13|5.575
18:04:14|5.575
18:04:15|5.575
18:04:16|5.575
18:04:17|5.575
18:04:18|5.575
18:04:19|5.5777
18:04:20|5.5777
18:04:21|5.5777
18:04:22|5.5777
18:04:23|5.5777
18:04:24|5.5777
18:04:26|5.5777
18:04:27|5.5777
18:04:27|5.5777
18:04:28|5.5777
18:04:30|5.5777
18:04:30|5.5777
18:04:32|5.575
18:04:32|5.575
18:04:34|5.575
18:04:35|5.575
18:04:35|5.575
18:04:37|5.575
18:04:37|5.575
18:04:40|5.5777
18:04:40|5.5777
18:04:41|5.5777
18:04:42|5.5777
18:04:43|5.5777
18:04:44|5.5777
18:04:45|5.5777
18:04:46|5.5777
18:04:47|5.5752
18:04:48|5.5752
18:04:49|5.5752
18:04:51|5.5862
18:04:52|5.5862
18:04:53|5.5755
18:04:54|5.5755
18:04:55|5.5755
18:04:56|5.5755
18:04:57|5.5755
18:04:57|5.5755
18:04:59|5.5755
18:04:59|5.5755
18:05:01|5.5755
18:05:01|5.5755
18:05:03|5.5755
18:05:05|5.5755
18:05:05|5.5755
18:05:06|5.5755
18:05:07|5.5755
18:05:08|5.5755
18:05:10|5.5755
18:05:11|5.5755
18:05:12|5.5755
18:05:12|5.5755
18:05:14|5.5755
18:05:15|5.5755
18:05:16|5.5755
18:05:17|5.5755
18:05:18|5.5755
18:05:19|5.5786
18:05:20|5.5786
18:05:21|5.5786
18:05:22|5.5786
18:05:22|5.5786
18:05:24|5.5786
18:05:25|5.5786
18:05:26|5.5786
18:05:26|5.5786
18:05:28|5.5786
18:05:29|5.5786
18:05:30|5.5786
18:05:31|5.5786
18:05:32|5.575
18:05:33|5.575
18:05:33|5.575
18:05:35|5.5805
18:05:36|5.5805
18:05:36|5.5805
18:05:37|5.5805
18:05:38|5.5805
18:05:40|5.5805
18:05:41|5.5805
18:05:43|5.5805
18:05:43|5.5805
18:05:45|5.5805
18:05:45|5.5805
18:05:47|5.5804
18:05:47|5.5804
18:05:49|5.5804
18:05:50|5.5804
18:05:51|5.5804
18:05:52|5.5804
18:05:52|5.5804
18:05:55|5.5804
18:05:56|5.5804
18:05:58|5.5804
18:05:59|5.5804
18:05:59|5.5804
18:06:00|5.5804
18:06:02|5.5804
18:06:04|5.5804
18:06:04|5.5887
18:06:06|5.5887
18:06:06|5.5887
18:06:08|5.5887
18:06:10|5.5887
18:06:10|5.5887
18:06:11|5.5887
18:06:12|5.5887
18:06:13|5.5887
18:06:15|5.5887
18:06:16|5.5887
18:06:17|5.5887
18:06:18|5.5961
18:06:19|5.5961
18:06:19|5.6021
18:06:21|5.6021
18:06:23|5.6112
18:06:24|5.6112
18:06:25|5.6112
18:06:25|5.6112
18:06:26|5.6112
18:06:28|5.6112
18:06:28|5.6204
18:06:30|5.6204
18:06:31|5.6204
18:06:32|5.6204
18:06:34|5.6145
18:06:34|5.6145
18:06:35|5.6145
18:06:36|5.6145
18:06:38|5.6145
18:06:39|5.6145
18:06:40|5.6215
18:06:42|5.6216
18:06:42|5.6216
18:06:43|5.6216
18:06:45|5.6216
18:06:46|5.6216
18:06:47|5.6216
18:06:47|5.6216
18:06:49|5.6216
18:06:50|5.6216
18:06:51|5.6216
18:06:52|5.6216
18:06:54|5.6216
18:06:54|5.6216
18:06:55|5.6216
18:06:56|5.6216
18:06:57|5.6216
18:06:58|5.6216
18:06:59|5.63
18:07:00|5.63
18:07:02|5.63
18:07:03|5.63
18:07:04|5.6254
18:07:05|5.6254
18:07:07|5.6346
18:07:07|5.6346
18:07:09|5.6346
18:07:10|5.6346
18:07:11|5.6346
18:07:12|5.6346
18:07:14|5.6346
18:07:14|5.6346
18:07:15|5.6346
18:07:16|5.6346
18:07:18|5.6346
18:07:18|5.6344
18:07:20|5.6344
18:07:21|5.6344
18:07:21|5.6344
18:07:22|5.6344
18:07:24|5.6344
18:07:24|5.6344
18:07:25|5.6344
18:07:27|5.6344
18:07:27|5.6344
18:07:28|5.6344
18:07:30|5.6344
18:07:30|5.6344
18:07:31|5.6218
18:07:33|5.6218
18:07:33|5.6218
18:07:34|5.6218
18:07:36|5.6218
18:07:37|5.6218
18:07:37|5.6218
18:07:38|5.6218
18:07:39|5.6218
18:07:41|5.6218
18:07:41|5.6218
18:07:42|5.6218
18:07:43|5.6218
18:07:44|5.6218
18:07:45|5.6218
18:07:47|5.6218
18:07:48|5.6218
18:07:49|5.6218
18:07:50|5.6218
18:07:51|5.6218
18:07:52|5.6218
18:07:53|5.6085
18:07:54|5.6085
18:07:55|5.6085
18:07:56|5.6085
18:07:58|5.6085
18:07:59|5.6085
18:08:00|5.6085
18:08:00|5.6085
18:08:01|5.6085
18:08:03|5.6085
18:08:04|5.6085
18:08:05|5.6014
18:08:06|5.6014
18:08:08|5.6014
18:08:08|5.6014
18:08:09|5.6014
18:08:11|5.6014
18:08:11|5.6014
18:08:12|5.6014
18:08:14|5.6014
18:08:14|5.6014
18:08:16|5.6014
18:08:17|5.6014
18:08:18|5.6014
18:08:19|5.6014
18:08:19|5.6014
18:08:20|5.6014
18:08:21|5.6014
18:08:22|5.6014
18:08:24|5.6014
18:08:24|5.6014
18:08:26|5.6014
18:08:26|5.6014
18:08:28|5.6014
18:08:29|5.6014
18:08:30|5.6014
18:08:31|5.6014
18:08:32|5.6014
18:08:33|5.6014
18:08:34|5.6014
18:08:35|5.5966
18:08:36|5.5966
18:08:37|5.5966
18:08:39|5.6
18:08:40|5.6
18:08:41|5.6
18:08:42|5.6
18:08:43|5.6
18:08:44|5.6
18:08:45|5.6
18:08:46|5.6
18:08:47|5.5871
18:08:48|5.5871
18:08:49|5.5871
18:08:50|5.5871
18:08:51|5.5865
18:08:52|5.5865
18:08:53|5.5865
18:08:55|5.5865
18:08:55|5.5865
18:08:57|5.594
18:08:57|5.594
18:08:59|5.594
18:09:00|5.594
18:09:01|5.594
18:09:02|5.594
18:09:04|5.594
18:09:05|5.594
18:09:05|5.594
18:09:06|5.594
18:09:08|5.594
18:09:09|5.594
18:09:10|5.594
18:09:11|5.594
18:09:12|5.594
18:09:13|5.594
18:09:14|5.594
18:09:15|5.594
18:09:16|5.594
18:09:17|5.594
18:09:18|5.594
18:09:19|5.594
18:09:21|5.594
18:09:21|5.594
18:09:23|5.584
18:09:23|5.584
18:09:24|5.584
18:09:25|5.584
18:09:26|5.584
18:09:27|5.584
18:09:28|5.584
18:09:29|5.584
18:09:31|5.584
18:09:31|5.5782
18:09:33|5.5782
18:09:34|5.5782
18:09:35|5.5782
18:09:36|5.5782
18:09:37|5.5782
18:09:38|5.5782
18:09:39|5.5782
18:09:40|5.5782
18:09:41|5.5826
18:09:42|5.5826
18:09:43|5.5826
18:09:44|5.5826
18:09:45|5.5826
18:09:46|5.5826
18:09:47|5.5797
18:09:49|5.5797
18:09:49|5.5796
18:09:50|5.5796
18:09:52|5.5796
18:09:53|5.5796
18:09:53|5.5796
18:09:55|5.5722
18:09:55|5.5722
18:09:57|5.5722
18:09:57|5.5722
18:09:58|5.5722
18:09:59|5.5722
18:10:00|5.5722
18:10:02|5.5722
18:10:03|5.5722
18:10:04|5.5722
18:10:06|5.5722
18:10:07|5.5722
18:10:07|5.5722
18:10:09|5.5722
18:10:09|5.5722
18:10:11|5.5722
18:10:12|5.5652
18:10:13|5.5652
18:10:14|5.5652
18:10:15|5.5652
18:10:16|5.5652
18:10:17|5.5652
18:10:18|5.5652
18:10:19|5.5652
18:10:20|5.5652
18:10:21|5.5652
18:10:22|5.5652
18:10:23|5.5652
18:10:24|5.5652
18:10:25|5.5647
18:10:26|5.5647
18:10:27|5.5647
18:10:28|5.5647
18:10:29|5.5647
18:10:30|5.5647
18:10:31|5.5647
18:10:32|5.5647
18:10:33|5.5647
18:10:34|5.5647
18:10:35|5.5647
18:10:36|5.5647
18:10:37|5.5647
18:10:38|5.5647
18:10:39|5.5647
18:10:40|5.5647
18:10:41|5.5722
18:10:42|5.5722
18:10:43|5.5722
18:10:44|5.5722
18:10:45|5.5722
18:10:46|5.5722
18:10:48|5.5722
18:10:49|5.5722
18:10:49|5.5722
18:10:50|5.5722
18:10:51|5.5722
18:10:53|5.5722
18:10:54|5.5722
18:10:54|5.5722
18:10:56|5.5722
18:10:57|5.5722
18:10:57|5.5722
18:10:58|5.5722
18:11:00|5.5722
18:11:01|5.5722
18:11:02|5.5722
18:11:03|5.5722
18:11:05|5.5722
18:11:06|5.5722
18:11:06|5.5722
18:11:07|5.5722
18:11:09|5.5722
18:11:10|5.5722
18:11:11|5.5722
18:11:12|5.5722
18:11:13|5.5722
18:11:14|5.5722
18:11:15|5.5722
18:11:16|5.5722
18:11:17|5.5722
18:11:18|5.5722
18:11:19|5.5722
18:11:21|5.5722
18:11:21|5.5722
18:11:22|5.5722
18:11:23|5.5722
18:11:25|5.5722
18:11:26|5.5722
18:11:27|5.5722
18:11:28|5.5722
18:11:30|5.5722
18:11:31|5.5722
18:11:32|5.5722
18:11:33|5.5722
18:11:34|5.5722
18:11:35|5.5722
18:11:36|5.5722
18:11:37|5.5722
18:11:38|5.5722
18:11:39|5.5722
18:11:40|5.5722
18:11:41|5.5722
18:11:42|5.5722
18:11:43|5.5722
18:11:44|5.5722
18:11:45|5.5722
18:11:46|5.5722
18:11:47|5.5722
18:11:48|5.5722
18:11:49|5.5722
18:11:50|5.5722
18:11:51|5.5722
18:11:52|5.5722
18:11:53|5.5722
18:11:54|5.5722
18:11:55|5.5722
18:11:57|5.5722
18:11:57|5.5722
18:11:59|5.5722
18:12:01|5.5722
18:12:01|5.5775
18:12:03|5.5775
18:12:04|5.5775
18:12:06|5.5775
18:12:06|5.5775
18:12:07|5.5775
18:12:09|5.5775
18:12:09|5.5775
18:12:10|5.5775
18:12:12|5.5775
18:12:12|5.5775
18:12:13|5.5775
18:12:15|5.5775
18:12:16|5.5775
18:12:17|5.5775
18:12:18|5.5775
18:12:19|5.5775
18:12:20|5.5775
18:12:21|5.5775
18:12:22|5.5775
18:12:24|5.5808
18:12:24|5.5808
18:12:25|5.5808
18:12:26|5.581
18:12:27|5.5887
18:12:28|5.5887
18:12:30|5.5887
18:12:30|5.5887
18:12:32|5.5887
18:12:33|5.5887
18:12:34|5.5887
18:12:35|5.5887
18:12:36|5.5887
18:12:37|5.5887
18:12:38|5.5887
18:12:39|5.5887
18:12:40|5.5887
18:12:41|5.5887
18:12:42|5.5887
18:12:44|5.581
18:12:45|5.581
18:12:46|5.581
18:12:47|5.581
18:12:48|5.581
18:12:49|5.581
18:12:50|5.581
18:12:52|5.581
18:12:52|5.581
18:12:53|5.581
18:12:54|5.581
18:12:56|5.581
18:12:56|5.581
18:12:58|5.581
18:12:59|5.581
18:13:00|5.581
18:13:01|5.581
18:13:02|5.581
18:13:03|5.581
18:13:05|5.581
18:13:06|5.581
18:13:06|5.581
18:13:08|5.581
18:13:09|5.581
18:13:10|5.581
18:13:11|5.581
18:13:12|5.581
18:13:13|5.581
18:13:14|5.581
18:13:15|5.581
18:13:16|5.581
18:13:17|5.581
18:13:18|5.581
18:13:19|5.581
18:13:20|5.581
18:13:21|5.581
18:13:22|5.581
18:13:23|5.581
18:13:24|5.581
18:13:25|5.581
18:13:26|5.581
18:13:27|5.581
18:13:28|5.581
18:13:30|5.581
18:13:30|5.581
18:13:32|5.581
18:13:32|5.581
18:13:33|5.581
18:13:34|5.581
18:13:35|5.581
18:13:37|5.581
18:13:37|5.581
18:13:38|5.581
18:13:40|5.577
18:13:40|5.577
18:13:41|5.5666
18:13:42|5.5617
18:13:43|5.5617
18:13:44|5.5617
18:13:45|5.5617
18:13:47|5.5617
18:13:48|5.5617
18:13:49|5.5557
18:13:50|5.5557
18:13:51|5.5547
18:13:52|5.5547
18:13:53|5.5547
18:13:54|5.5547
18:13:55|5.5557
18:13:56|5.5557
18:13:57|5.5557
18:13:58|5.5557
18:13:59|5.5557
18:14:00|5.5557
18:14:01|5.5512
18:14:02|5.5512
18:14:03|5.5512
18:14:04|5.5512
18:14:05|5.5512
18:14:06|5.5512
18:14:07|5.555
18:14:08|5.555
18:14:09|5.5439
18:14:10|5.5439
18:14:11|5.5439
18:14:12|5.5439
18:14:13|5.5439
18:14:14|5.5439
18:14:15|5.5439
18:14:16|5.5439
18:14:18|5.5439
18:14:18|5.5439
18:14:19|5.5439
18:14:20|5.5439
18:14:21|5.5439
18:14:23|5.5439
18:14:23|5.545
18:14:24|5.545
18:14:26|5.545
18:14:26|5.545
18:14:28|5.545
18:14:29|5.545
18:14:29|5.545
18:14:30|5.545
18:14:31|5.545
18:14:32|5.545
18:14:33|5.545
18:14:34|5.545
18:14:35|5.545
18:14:37|5.545
18:14:38|5.545
18:14:38|5.545
18:14:39|5.545
18:14:41|5.545
18:14:42|5.545
18:14:42|5.545
18:14:43|5.545
18:14:44|5.545
18:14:45|5.544
18:14:47|5.544
18:14:48|5.544
18:14:48|5.544
18:14:49|5.544
18:14:51|5.5529
18:14:52|5.5529
18:14:53|5.5529
18:14:54|5.5529
18:14:55|5.5529
18:14:56|5.5529
18:14:57|5.5529
18:14:58|5.5529
18:14:59|5.5529
18:15:01|5.5529
18:15:02|5.5529
18:15:02|5.5529
18:15:04|5.5529
18:15:05|5.5529
18:15:06|5.5382
18:15:08|5.5382
18:15:09|5.5382
18:15:11|5.5347
18:15:12|5.5347
18:15:14|5.5347
18:15:15|5.5347
18:15:15|5.5347
18:15:16|5.5347
18:15:17|5.5323
18:15:19|5.5323
18:15:19|5.5323
18:15:21|5.5323
18:15:22|5.5323
18:15:22|5.5323
18:15:24|5.5323
18:15:25|5.5323
18:15:26|5.5323
18:15:27|5.5323
18:15:28|5.5323
18:15:29|5.5323
18:15:30|5.5323
18:15:31|5.5323
18:15:32|5.5323
18:15:33|5.5323
18:15:34|5.5323
18:15:35|5.5323
18:15:37|5.5323
18:15:37|5.5323
18:15:38|5.5323
18:15:40|5.5323
18:15:41|5.5323
18:15:42|5.545
18:15:44|5.545
18:15:44|5.545
18:15:45|5.545
18:15:46|5.545
18:15:47|5.545
18:15:48|5.545
18:15:49|5.545
18:15:50|5.545
18:15:51|5.545
18:15:52|5.545
18:15:54|5.545
18:15:55|5.545
18:15:56|5.545
18:15:56|5.545
18:15:58|5.545
18:16:00|5.545
18:16:01|5.545
18:16:02|5.545
18:16:04|5.545
18:16:04|5.545
18:16:05|5.545
18:16:07|5.545
18:16:09|5.545
18:16:09|5.545
18:16:10|5.545
18:16:11|5.545
18:16:13|5.545
18:16:15|5.545
18:16:15|5.545
18:16:16|5.545
18:16:17|5.545
18:16:19|5.5266
18:16:20|5.5266
18:16:21|5.52
18:16:22|5.52
18:16:22|5.5238
18:16:24|5.5238
18:16:25|5.5238
18:16:26|5.5238
18:16:27|5.5238
18:16:28|5.5238
18:16:29|5.5238
18:16:30|5.5238
18:16:30|5.5238
18:16:32|5.5238
18:16:33|5.5238
18:16:34|5.5238
18:16:35|5.5238
18:16:35|5.5238
18:16:37|5.5238
18:16:38|5.5238
18:16:39|5.5238
18:16:40|5.5238
18:16:41|5.5238
18:16:41|5.5238
18:16:43|5.5113
18:16:44|5.5113
18:16:46|5.5113
18:16:46|5.5113
18:16:48|5.5113
18:16:49|5.5114
18:16:50|5.5114
18:16:51|5.5114
18:16:51|5.5114
18:16:53|5.5114
18:16:54|5.5114
18:16:55|5.5114
18:16:55|5.5114
18:16:56|5.5114
18:16:57|5.5114
18:16:58|5.5114
18:17:00|5.5114
18:17:00|5.5114
18:17:03|5.5114
18:17:03|5.5114
18:17:04|5.5114
18:17:05|5.5114
18:17:06|5.5114
18:17:07|5.5114
18:17:09|5.5218
18:17:11|5.5218
18:17:11|5.5218
18:17:12|5.5218
18:17:13|5.5342
18:17:14|5.5417
18:17:15|5.5417
18:17:16|5.5417
18:17:17|5.5417
18:17:18|5.5417
18:17:19|5.5401
18:17:21|5.5401
18:17:21|5.5401
18:17:22|5.5401
18:17:23|5.5401
18:17:25|5.5401
18:17:25|5.5401
18:17:26|5.5401
18:17:27|5.5401
18:17:28|5.5415
18:17:29|5.5415
18:17:30|5.5415
18:17:32|5.5415
18:17:33|5.5415
18:17:34|5.5415
18:17:34|5.5415
18:17:35|5.5415
18:17:38|5.5415
18:17:39|5.5401
18:17:40|5.5401
18:17:42|5.5337
18:17:42|5.5337
18:17:44|5.5337
18:17:45|5.5337
18:17:45|5.5337
18:17:48|5.5337
18:17:48|5.5337
18:17:49|5.5337
18:17:50|5.5337
18:17:51|5.5337
18:17:52|5.5337
18:17:53|5.5337
18:17:54|5.5337
18:17:55|5.5337
18:17:56|5.5337
18:17:57|5.5337
18:17:58|5.5337
18:17:59|5.5337
18:18:00|5.5337
18:18:02|5.5337
18:18:03|5.5337
18:18:04|5.5337
18:18:06|5.5337
18:18:06|5.5337
18:18:07|5.5337
18:18:08|5.5337
18:18:10|5.5337
18:18:11|5.5337
18:18:12|5.5337
18:18:13|5.5337
18:18:15|5.5337
18:18:15|5.5337
18:18:16|5.5337
18:18:17|5.5337
18:18:19|5.5337
18:18:20|5.5337
18:18:21|5.5337
18:18:22|5.5337
18:18:23|5.5385
18:18:24|5.5385
18:18:25|5.5385
18:18:26|5.5385
18:18:27|5.5385
18:18:28|5.5385
18:18:29|5.5385
18:18:30|5.5385
18:18:31|5.5385
18:18:32|5.5337
18:18:33|5.5337
18:18:34|5.5357
18:18:35|5.5357
18:18:36|5.5357
18:18:37|5.5357
18:18:38|5.5357
18:18:39|5.5357
18:18:40|5.5357
18:18:41|5.536
18:18:42|5.536
18:18:43|5.5357
18:18:44|5.5357
18:18:45|5.5319
18:18:46|5.5319
18:18:47|5.5319
18:18:48|5.5319
18:18:49|5.5319
18:18:50|5.5319
18:18:51|5.5319
18:18:52|5.5319
18:18:53|5.5319
18:18:54|5.5319
18:18:55|5.5319
18:18:56|5.5319
18:18:57|5.5319
18:18:58|5.5319
18:18:59|5.5319
18:19:00|5.5319
18:19:01|5.5319
18:19:02|5.5319
18:19:04|5.5319
18:19:05|5.5319
18:19:05|5.5319
18:19:07|5.5319
18:19:08|5.5319
18:19:10|5.5319
18:19:10|5.5319
18:19:11|5.5319
18:19:12|5.5319
18:19:13|5.5319
18:19:14|5.5319
18:19:15|5.5319
18:19:16|5.5319
18:19:17|5.5319
18:19:18|5.5319
18:19:19|5.5319
18:19:20|5.5319
18:19:21|5.5319
18:19:22|5.5319
18:19:23|5.5319
18:19:24|5.5319
18:19:25|5.5319
18:19:26|5.5319
18:19:27|5.5319
18:19:28|5.5319
18:19:29|5.5319
18:19:30|5.5319
18:19:31|5.5319
18:19:32|5.5354
18:19:33|5.5354
18:19:34|5.5354
18:19:35|5.5354
18:19:36|5.5354
18:19:38|5.5354
18:19:39|5.5354
18:19:40|5.5354
18:19:41|5.5354
18:19:43|5.5354
18:19:44|5.5354
18:19:44|5.5324
18:19:46|5.5324
18:19:46|5.5324
18:19:48|5.5324
18:19:49|5.5324
18:19:50|5.5324
18:19:51|5.5324
18:19:52|5.5324
18:19:54|5.5324
18:19:54|5.5324
18:19:55|5.5324
18:19:57|5.5324
18:19:57|5.5324
18:19:58|5.5325
18:19:59|5.5324
18:20:01|5.5324
18:20:01|5.5324
18:20:03|5.5324
18:20:04|5.5324
18:20:05|5.5345
18:20:06|5.5345
18:20:07|5.5345
18:20:08|5.5345
18:20:09|5.5345
18:20:11|5.5345
18:20:12|5.5345
18:20:13|5.5345
18:20:14|5.5345
18:20:15|5.5345
18:20:16|5.5345
18:20:17|5.5345
18:20:18|5.5345
18:20:19|5.5345
18:20:20|5.5345
18:20:22|5.5354
18:20:23|5.5354
18:20:24|5.5354
18:20:25|5.5354
18:20:26|5.5354
18:20:27|5.5354
18:20:28|5.5354
18:20:29|5.5354
18:20:30|5.5354
18:20:30|5.5354
18:20:31|5.5354
18:20:33|5.5354
18:20:34|5.5354
18:20:35|5.5354
18:20:36|5.5354
18:20:37|5.5354
18:20:38|5.5354
18:20:39|5.5354
18:20:39|5.5354
18:20:41|5.5354
18:20:42|5.5354
18:20:43|5.5354
18:20:44|5.5354
18:20:45|5.5354
18:20:46|5.5354
18:20:47|5.5354
18:20:49|5.5354
18:20:49|5.5354
18:20:50|5.5354
18:20:51|5.5354
18:20:53|5.5354
18:20:53|5.5354
18:20:54|5.5354
18:20:55|5.5354
18:20:56|5.5354
18:20:58|5.5354
18:20:59|5.5354
18:21:00|5.5354
18:21:01|5.5354
18:21:02|5.5354
18:21:04|5.5354
18:21:04|5.5354
18:21:06|5.5354
18:21:08|5.5354
18:21:09|5.5354
18:21:10|5.5354
18:21:11|5.5354
18:21:13|5.5354
18:21:13|5.5354
18:21:15|5.5354
18:21:16|5.5354
18:21:17|5.5354
18:21:19|5.5354
18:21:20|5.5354
18:21:21|5.5354
18:21:22|5.5354
18:21:22|5.5354
18:21:24|5.5354
18:21:24|5.5354
18:21:25|5.5354
18:21:26|5.5354
18:21:28|5.5354
18:21:28|5.5354
18:21:29|5.5354
18:21:30|5.5354
18:21:32|5.5354
18:21:33|5.5354
18:21:34|5.5354
18:21:35|5.5354
18:21:36|5.5354
18:21:37|5.5354
18:21:38|5.5354
18:21:39|5.5354
18:21:40|5.5354
18:21:41|5.5314
18:21:42|5.5314
18:21:43|5.5314
18:21:44|5.5225
18:21:45|5.5225
18:21:46|5.5225
18:21:47|5.5225
18:21:48|5.5225
18:21:50|5.5225
18:21:50|5.5225
18:21:52|5.5225
18:21:52|5.5225
18:21:53|5.5225
18:21:54|5.5225
18:21:55|5.5225
18:21:56|5.5163
18:21:57|5.5163
18:21:58|5.5163
18:21:59|5.5163
18:22:00|5.5163
18:22:02|5.5163
18:22:02|5.5214
18:22:03|5.5214
18:22:05|5.5214
18:22:06|5.5214
18:22:07|5.5214
18:22:09|5.5214
18:22:10|5.5214
18:22:12|5.5214
18:22:13|5.5214
18:22:14|5.5214
18:22:15|5.5214
18:22:16|5.5214
18:22:17|5.5214
18:22:18|5.5214
18:22:19|5.5214
18:22:20|5.5214
18:22:22|5.5214
18:22:22|5.5214
18:22:24|5.5214
18:22:24|5.5214
18:22:26|5.5214
18:22:27|5.5214
18:22:28|5.5214
18:22:28|5.5214
18:22:30|5.5214
18:22:30|5.5214
18:22:31|5.5214
18:22:32|5.5214
18:22:33|5.5214
18:22:35|5.5214
18:22:35|5.5214
18:22:36|5.5214
18:22:37|5.5214
18:22:38|5.5214
18:22:39|5.5214
18:22:40|5.5214
18:22:41|5.5214
18:22:42|5.5214
18:22:44|5.5214
18:22:45|5.5214
18:22:45|5.5214
18:22:46|5.5214
18:22:47|5.5214
18:22:48|5.5258
18:22:49|5.5258
18:22:50|5.5258
18:22:52|5.5258
18:22:52|5.5214
18:22:54|5.5214
18:22:55|5.5214
18:22:56|5.5214
18:22:57|5.5214
18:22:58|5.5125
18:22:59|5.5125
18:23:00|5.5125
18:23:01|5.5125
18:23:02|5.5125
18:23:03|5.5125
18:23:04|5.5125
18:23:05|5.5125
18:23:06|5.5125
18:23:07|5.5125
18:23:08|5.5125
18:23:09|5.5125
18:23:10|5.5125
18:23:12|5.5125
18:23:12|5.5151
18:23:14|5.5151
18:23:15|5.5151
18:23:16|5.5151
18:23:18|5.5151
18:23:18|5.5151
18:23:19|5.5151
18:23:21|5.5151
18:23:22|5.5085
18:23:23|5.5085
18:23:24|5.5144
18:23:25|5.5149
18:23:26|5.5149
18:23:27|5.5149
18:23:28|5.5149
18:23:29|5.5149
18:23:30|5.5149
18:23:31|5.5149
18:23:32|5.5149
18:23:33|5.5149
18:23:34|5.5149
18:23:35|5.5149
18:23:36|5.5149
18:23:37|5.5149
18:23:38|5.506
18:23:39|5.506
18:23:41|5.506
18:23:41|5.506
18:23:42|5.506
18:23:43|5.506
18:23:44|5.506
18:23:45|5.506
18:23:46|5.506
18:23:47|5.506
18:23:48|5.506
18:23:50|5.506
18:23:51|5.506
18:23:52|5.506
18:23:53|5.506
18:23:54|5.506
18:23:55|5.506
18:23:56|5.506
18:23:57|5.5075
18:23:58|5.5075
18:23:59|5.5055
18:24:00|5.5055
18:24:01|5.5055
18:24:02|5.5054
18:24:03|5.5054
18:24:04|5.5053
18:24:05|5.5053
18:24:07|5.5053
18:24:07|5.5053
18:24:08|5.5029
18:24:09|5.5028
18:24:11|5.5028
18:24:11|5.5028
18:24:14|5.5028
18:24:14|5.5028
18:24:15|5.5028
18:24:16|5.5028
18:24:17|5.5028
18:24:18|5.5028
18:24:19|5.5028
18:24:20|5.5021
18:24:21|5.5021
18:24:22|5.5021
18:24:23|5.5021
18:24:25|5.5021
18:24:25|5.5021
18:24:27|5.5021
18:24:27|5.5021
18:24:28|5.5021
18:24:30|5.5021
18:24:31|5.5021
18:24:31|5.5021
18:24:34|5.5021
18:24:34|5.5021
18:24:35|5.5021
18:24:36|5.5021
18:24:37|5.5021
18:24:39|5.5064
18:24:40|5.5064
18:24:41|5.5064
18:24:42|5.5064
18:24:43|5.5064
18:24:43|5.5064
18:24:44|5.5064
18:24:46|5.5064
18:24:47|5.5064
18:24:49|5.5064
18:24:49|5.5064
18:24:50|5.5064
18:24:51|5.5064
18:24:53|5.5064
18:24:54|5.5064
18:24:55|5.5074
18:24:55|5.5074
18:24:56|5.5074
18:24:57|5.5074
18:24:59|5.5074
18:24:59|5.5074
18:25:01|5.5075
18:25:02|5.5075
18:25:04|5.5075
18:25:04|5.5075
18:25:05|5.5075
18:25:06|5.5075
18:25:07|5.5075
18:25:08|5.5072
18:25:10|5.5072
18:25:12|5.5072
18:25:13|5.5072
18:25:13|5.5072
18:25:15|5.5072
18:25:17|5.5002
18:25:17|5.5002
18:25:18|5.5002
18:25:19|5.5
18:25:20|5.5
18:25:22|5.5
18:25:23|5.5
18:25:24|5.5
18:25:26|5.5
18:25:26|5.5
18:25:27|5.5
18:25:28|5.5
18:25:30|5.5
18:25:31|5.5
18:25:32|5.5
18:25:33|5.5
18:25:34|5.5
18:25:35|5.5
18:25:35|5.5
18:25:36|5.5
18:25:38|5.5
18:25:39|5.5
18:25:39|5.5
18:25:41|5.5
18:25:42|5.5
18:25:43|5.5
18:25:44|5.5
18:25:45|5.5
18:25:46|5.5
18:25:47|5.5
18:25:47|5.5
18:25:49|5.5
18:25:50|5.5
18:25:51|5.5
18:25:51|5.5003
18:25:52|5.5003
18:25:54|5.5003
18:25:56|5.4981
18:25:56|5.4986
18:25:57|5.4987
18:25:58|5.4955
18:25:59|5.4987
18:26:00|5.4987
18:26:01|5.4987
18:26:03|5.4987
18:26:04|5.4987
18:26:04|5.4987
18:26:06|5.4987
18:26:07|5.4987
18:26:07|5.4987
18:26:09|5.4987
18:26:10|5.4987
18:26:10|5.4987
18:26:12|5.4987
18:26:14|5.4987
18:26:14|5.4987
18:26:15|5.4987
18:26:16|5.4987
18:26:17|5.4987
18:26:18|5.4987
18:26:19|5.4987
18:26:21|5.5072
18:26:22|5.5095
18:26:23|5.5095
18:26:24|5.5095
18:26:25|5.5095
18:26:25|5.5095
18:26:28|5.5095
18:26:28|5.5095
18:26:29|5.5095
18:26:30|5.5095
18:26:32|5.5095
18:26:33|5.5095
18:26:34|5.5095
18:26:35|5.5095
18:26:36|5.5095
18:26:38|5.5095
18:26:38|5.5095
18:26:39|5.5028
18:26:40|5.5028
18:26:41|5.5028
18:26:42|5.5028
18:26:43|5.4977
18:26:44|5.4977
18:26:45|5.4977
18:26:46|5.4977
18:26:47|5.4977
18:26:48|5.4977
18:26:49|5.4977
18:26:50|5.4977
18:26:51|5.4977
18:26:52|5.4977
18:26:53|5.4977
18:26:54|5.4977
18:26:55|5.4977
18:26:56|5.4977
18:26:57|5.4977
18:26:58|5.4977
18:26:59|5.4977
18:27:00|5.4977
18:27:01|5.4977
18:27:02|5.4977
18:27:03|5.4977
18:27:04|5.4977
18:27:05|5.4977
18:27:06|5.4977
18:27:07|5.4977
18:27:08|5.4977
18:27:09|5.4977
18:27:10|5.4977
18:27:12|5.5097
18:27:12|5.4983
18:27:14|5.4983
18:27:16|5.4983
18:27:16|5.4983
18:27:17|5.4983
18:27:18|5.4983
18:27:20|5.4983
18:27:22|5.4983
18:27:22|5.4983
18:27:23|5.4983
18:27:25|5.4983
18:27:26|5.4983
18:27:27|5.4983
18:27:28|5.4983
18:27:29|5.4983
18:27:30|5.4983
18:27:31|5.4923
18:27:32|5.4923
18:27:32|5.4983
18:27:34|5.4985
18:27:35|5.4987
18:27:36|5.4987
18:27:36|5.4987
18:27:38|5.4987
18:27:38|5.4987
18:27:40|5.4987
18:27:41|5.4987
18:27:43|5.4987
18:27:43|5.4987
18:27:44|5.4987
18:27:45|5.4987
18:27:46|5.4987
18:27:47|5.4987
18:27:48|5.4987
18:27:49|5.4987
18:27:50|5.4987
18:27:51|5.4987
18:27:52|5.4987
18:27:53|5.4987
18:27:54|5.4987
18:27:55|5.4987
18:27:56|5.4987
18:27:57|5.4987
18:27:58|5.4987
18:27:59|5.4987
18:28:00|5.4987
18:28:01|5.4987
18:28:02|5.4987
18:28:04|5.4987
18:28:05|5.4987
18:28:05|5.4987
18:28:07|5.4987
18:28:08|5.4987
18:28:09|5.4987
18:28:09|5.4987
18:28:11|5.507
18:28:12|5.507
18:28:14|5.507
18:28:15|5.508
18:28:16|5.508
18:28:17|5.508
18:28:18|5.508
18:28:19|5.508
18:28:20|5.508
18:28:21|5.508
18:28:22|5.508
18:28:24|5.508
18:28:25|5.508
18:28:26|5.5017
18:28:27|5.5017
18:28:28|5.5017
18:28:29|5.5017
18:28:30|5.5017
18:28:31|5.5017
18:28:32|5.5017
18:28:33|5.5017
18:28:34|5.5017
18:28:35|5.5017
18:28:36|5.494
18:28:37|5.494
18:28:38|5.494
18:28:39|5.494
18:28:40|5.494
18:28:41|5.494
18:28:42|5.494
18:28:43|5.494
18:28:44|5.494
18:28:45|5.494
18:28:46|5.494
18:28:47|5.494
18:28:48|5.494
18:28:49|5.494
18:28:50|5.494
18:28:51|5.494
18:28:52|5.494
18:28:53|5.494
18:28:54|5.494
18:28:55|5.494
18:28:56|5.494
18:28:57|5.494
18:28:58|5.4997
18:29:00|5.4998
18:29:01|5.4998
18:29:02|5.4998
18:29:02|5.4998
18:29:04|5.4998
18:29:05|5.4998
18:29:06|5.4998
18:29:07|5.4998
18:29:08|5.4998
18:29:09|5.4998
18:29:10|5.4998
18:29:11|5.4998
18:29:12|5.4998
18:29:13|5.4998
18:29:13|5.4998
18:29:15|5.4998
18:29:16|5.4998
18:29:18|5.5018
18:29:19|5.5018
18:29:20|5.5018
18:29:20|5.5018
18:29:22|5.5018
18:29:22|5.5018
18:29:24|5.4998
18:29:24|5.4998
18:29:26|5.4998
18:29:26|5.4998
18:29:28|5.4998
18:29:28|5.4998
18:29:29|5.4998
18:29:31|5.4998
18:29:31|5.4998
18:29:33|5.4998
18:29:34|5.5011
18:29:35|5.5011
18:29:36|5.5011
18:29:37|5.5011
18:29:38|5.5011
18:29:39|5.5011
18:29:40|5.5011
18:29:41|5.5011
18:29:42|5.5011
18:29:43|5.489
18:29:44|5.489
18:29:45|5.489
18:29:46|5.4917
18:29:47|5.4917
18:29:48|5.4917
18:29:49|5.4917
18:29:52|5.4917
18:29:52|5.4918
18:29:53|5.4918
18:29:54|5.4918
18:29:56|5.4918
18:29:57|5.4917
18:29:58|5.4917
18:29:59|5.4917
18:30:00|5.4998
18:30:01|5.4998
18:30:02|5.4918
18:30:03|5.4918
18:30:04|5.4918
18:30:05|5.4918
18:30:06|5.4998
18:30:07|5.4998
18:30:08|5.4998
18:30:09|5.4998
18:30:10|5.4998
18:30:11|5.4998
18:30:12|5.4998
18:30:14|5.4998
18:30:15|5.4998
18:30:16|5.4998
18:30:18|5.4998
18:30:19|5.4998
18:30:21|5.4998
18:30:21|5.4998
18:30:22|5.4998
18:30:24|5.4998
18:30:25|5.4998
18:30:26|5.4998
18:30:27|5.4998
18:30:29|5.4998
18:30:30|5.4998
18:30:30|5.4998
18:30:32|5.4957
18:30:32|5.4957
18:30:33|5.4957
18:30:35|5.4957
18:30:36|5.5042
18:30:37|5.5042
18:30:37|5.5042
18:30:38|5.5042
18:30:39|5.5042
18:30:41|5.5042
18:30:42|5.5044
18:30:43|5.5044
18:30:43|5.5044
18:30:45|5.5044
18:30:46|5.5044
18:30:47|5.5042
18:30:48|5.504
18:30:49|5.504
18:30:50|5.4957
18:30:51|5.4957
18:30:52|5.5037
18:30:53|5.5037
18:30:54|5.4957
18:30:55|5.4957
18:30:56|5.4957
18:30:57|5.4957
18:30:58|5.4957
18:30:59|5.4957
18:31:00|5.4957
18:31:01|5.4957
18:31:03|5.4957
18:31:03|5.4957
18:31:04|5.4957
18:31:05|5.5043
18:31:06|5.5043
18:31:08|5.5098
18:31:09|5.5098
18:31:09|5.5098
18:31:10|5.5098
18:31:12|5.5098
18:31:13|5.5124
18:31:14|5.5124
18:31:15|5.5124
18:31:17|5.5124
18:31:18|5.5124
18:31:19|5.5124
18:31:20|5.5122
18:31:21|5.5122
18:31:22|5.5122
18:31:24|5.5122
18:31:25|5.5122
18:31:27|5.5122
18:31:28|5.5122
18:31:29|5.5122
18:31:29|5.5122
18:31:31|5.5122
18:31:31|5.5122
18:31:33|5.5122
18:31:33|5.5122
18:31:35|5.5122
18:31:35|5.5122
18:31:37|5.5122
18:31:37|5.5122
18:31:38|5.5122
18:31:40|5.5122
18:31:41|5.5122
18:31:41|5.5122
18:31:43|5.5122
18:31:44|5.4889
18:31:46|5.4889
18:31:46|5.4889
18:31:47|5.4889
18:31:48|5.4889
18:31:50|5.4889
18:31:51|5.5076
18:31:51|5.5076
18:31:53|5.5076
18:31:54|5.5076
18:31:55|5.5076
18:31:56|5.5076
18:31:57|5.5067
18:31:58|5.5067
18:31:59|5.5067
18:32:00|5.5067
18:32:01|5.5067
18:32:02|5.5067
18:32:03|5.5067
18:32:04|5.5067
18:32:05|5.5067
18:32:06|5.5067
18:32:07|5.5067
18:32:08|5.5067
18:32:09|5.5067
18:32:10|5.5067
18:32:11|5.5067
18:32:12|5.5067
18:32:13|5.5067
18:32:14|5.5067
18:32:15|5.5067
18:32:16|5.5067
18:32:17|5.5067
18:32:19|5.5067
18:32:19|5.5067
18:32:20|5.5067
18:32:21|5.5067
18:32:22|5.5115
18:32:23|5.5115
18:32:24|5.5115
18:32:25|5.5115
18:32:27|5.5115
18:32:28|5.5115
18:32:29|5.5115
18:32:31|5.5115
18:32:32|5.5115
18:32:32|5.5115
18:32:34|5.5115
18:32:35|5.5115
18:32:36|5.5115
18:32:37|5.5115
18:32:39|5.5115
18:32:39|5.5115
18:32:40|5.5115
18:32:41|5.5115
18:32:42|5.5115
18:32:43|5.5115
18:32:44|5.5115
18:32:45|5.5115
18:32:46|5.5115
18:32:47|5.5192
18:32:48|5.5192
18:32:49|5.5192
18:32:50|5.5192
18:32:52|5.5192
18:32:52|5.5192
18:32:53|5.5192
18:32:54|5.5187
18:32:55|5.5187
18:32:56|5.5187
18:32:57|5.5187
18:32:59|5.5187
18:33:00|5.5187
18:33:00|5.5187
18:33:01|5.5187
18:33:02|5.5187
18:33:03|5.5187
18:33:04|5.5187
18:33:06|5.5192
18:33:06|5.5192
18:33:07|5.5192
18:33:08|5.5192
18:33:09|5.5195
18:33:10|5.5195
18:33:11|5.5195
18:33:12|5.5195
18:33:13|5.5195
18:33:14|5.5195
18:33:15|5.5134
18:33:16|5.5134
18:33:18|5.5134
18:33:19|5.5163
18:33:20|5.5163
18:33:21|5.5163
18:33:22|5.5163
18:33:23|5.5163
18:33:25|5.5163
18:33:25|5.5157
18:33:26|5.5157
18:33:28|5.5157
18:33:28|5.5157
18:33:29|5.5157
18:33:32|5.5142
18:33:32|5.5142
18:33:33|5.5142
18:33:35|5.5142
18:33:36|5.5142
18:33:38|5.5078
18:33:38|5.5078
18:33:39|5.5078
18:33:40|5.5078
18:33:41|5.5078
18:33:42|5.5078
18:33:43|5.5078
18:33:44|5.5078
18:33:45|5.5078
18:33:46|5.5078
18:33:47|5.5078
18:33:48|5.5078
18:33:49|5.5163
18:33:50|5.5163
18:33:51|5.5163
18:33:52|5.5163
18:33:53|5.5163
18:33:55|5.5163
18:33:55|5.5163
18:33:56|5.5163
18:33:57|5.5163
18:33:58|5.5163
18:33:59|5.5163
18:34:00|5.5163
18:34:01|5.5163
18:34:02|5.5163
18:34:03|5.5163
18:34:04|5.5163
18:34:05|5.5142
18:34:06|5.5142
18:34:07|5.5142
18:34:08|5.5142
18:34:10|5.5142
18:34:11|5.5142
18:34:12|5.5142
18:34:14|5.5142
18:34:14|5.5142
18:34:15|5.5142
18:34:16|5.5142
18:34:17|5.5142
18:34:18|5.5142
18:34:20|5.5142
18:34:22|5.5142
18:34:22|5.5142
18:34:24|5.5142
18:34:25|5.5142
18:34:26|5.5142
18:34:27|5.5142
18:34:28|5.5142
18:34:29|5.5142
18:34:31|5.5009
18:34:32|5.5038
18:34:33|5.5038
18:34:33|5.5026
18:34:34|5.5026
18:34:36|5.5026
18:34:36|5.5026
18:34:37|5.5026
18:34:39|5.5026
18:34:40|5.5026
18:34:41|5.5026
18:34:41|5.5026
18:34:43|5.5026
18:34:43|5.5026
18:34:45|5.5026
18:34:46|5.5026
18:34:47|5.5026
18:34:48|5.5026
18:34:48|5.5026
18:34:50|5.5026
18:34:51|5.5026
18:34:53|5.5026
18:34:53|5.5026
18:34:54|5.5026
18:34:55|5.5026
18:34:56|5.5026
18:34:57|5.5026
18:34:58|5.5026
18:34:59|5.5026
18:35:00|5.5026
18:35:01|5.5026
18:35:02|5.5026
18:35:03|5.5026
18:35:04|5.5026
18:35:05|5.5026
18:35:06|5.5026
18:35:07|5.5026
18:35:08|5.5026
18:35:09|5.5026
18:35:10|5.5026
18:35:12|5.5026
18:35:14|5.5026
18:35:14|5.5026
18:35:15|5.5026
18:35:16|5.5026
18:35:18|5.5031
18:35:19|5.5031
18:35:21|5.5031
18:35:21|5.5031
18:35:22|5.5031
18:35:23|5.5031
18:35:24|5.5
18:35:25|5.5
18:35:27|5.5
18:35:29|5.5
18:35:29|5.5
18:35:30|5.5
18:35:31|5.5
18:35:32|5.5
18:35:33|5.5
18:35:34|5.5
18:35:35|5.5
18:35:36|5.4961
18:35:37|5.4961
18:35:38|5.4961
18:35:39|5.4961
18:35:40|5.4961
18:35:41|5.4961
18:35:42|5.4961
18:35:43|5.4961
18:35:44|5.4961
18:35:45|5.4986
18:35:46|5.4985
18:35:47|5.4987
18:35:49|5.4987
18:35:50|5.4987
18:35:50|5.4987
18:35:51|5.4987
18:35:53|5.4987
18:35:54|5.4987
18:35:55|5.4987
18:35:56|5.4987
18:35:58|5.4987
18:35:59|5.4987
18:35:59|5.4987
18:36:01|5.4987
18:36:01|5.4987
18:36:02|5.4987
18:36:04|5.4987
18:36:05|5.4987
18:36:06|5.4987
18:36:07|5.4987
18:36:08|5.4987
18:36:09|5.4987
18:36:10|5.4987
18:36:11|5.4987
18:36:12|5.4988
18:36:13|5.4988
18:36:14|5.4988
18:36:15|5.4988
18:36:17|5.5026
18:36:18|5.5026
18:36:19|5.5026
18:36:20|5.5026
18:36:21|5.5026
18:36:22|5.5026
18:36:24|5.5026
18:36:24|5.5026
18:36:26|5.5026
18:36:27|5.5026
18:36:28|5.5039
18:36:29|5.504
18:36:29|5.504
18:36:31|5.504
18:36:31|5.5039
18:36:33|5.5039
18:36:34|5.5039
18:36:35|5.5039
18:36:36|5.5039
18:36:37|5.5039
18:36:38|5.5039
18:36:40|5.5039
18:36:40|5.5039
18:36:41|5.5039
18:36:42|5.5039
18:36:43|5.4967
18:36:45|5.4967
18:36:46|5.4967
18:36:47|5.4967
18:36:48|5.4967
18:36:48|5.4967
18:36:50|5.4967
18:36:51|5.4967
18:36:51|5.4967
18:36:52|5.5058
18:36:54|5.5058
18:36:54|5.5058
18:36:56|5.5058
18:36:56|5.5058
18:36:58|5.5058
18:36:59|5.5058
18:37:00|5.5058
18:37:01|5.5058
18:37:02|5.5058
18:37:04|5.5058
18:37:05|5.5058
18:37:05|5.5058
18:37:07|5.5058
18:37:07|5.5058
18:37:08|5.5058
18:37:10|5.5058
18:37:11|5.5058
18:37:12|5.5058
18:37:13|5.5058
18:37:13|5.5058
18:37:14|5.5058
18:37:16|5.5058
18:37:17|5.5058
18:37:17|5.5058
18:37:18|5.5048
18:37:19|5.5048
18:37:21|5.5048
18:37:22|5.5048
18:37:24|5.5048
18:37:25|5.5048
18:37:26|5.5048
18:37:26|5.5048
18:37:27|5.5011
18:37:28|5.5075
18:37:29|5.5075
18:37:30|5.514
18:37:32|5.514
18:37:33|5.514
18:37:34|5.514
18:37:35|5.514
18:37:36|5.514
18:37:37|5.514
18:37:38|5.514
18:37:39|5.514
18:37:40|5.514
18:37:41|5.514
18:37:42|5.514
18:37:44|5.514
18:37:44|5.514
18:37:45|5.514
18:37:47|5.514
18:37:48|5.514
18:37:48|5.514
18:37:49|5.514
18:37:51|5.514
18:37:51|5.514
18:37:52|5.514
18:37:53|5.514
18:37:55|5.534
18:37:56|5.534
18:37:56|5.534
18:37:57|5.534
18:37:58|5.534
18:37:59|5.534
18:38:00|5.534
18:38:01|5.534
18:38:02|5.534
18:38:04|5.534
18:38:05|5.534
18:38:06|5.534
18:38:07|5.5338
18:38:08|5.5338
18:38:09|5.5338
18:38:10|5.5338
18:38:11|5.5375
18:38:13|5.5375
18:38:14|5.5375
18:38:15|5.5375
18:38:16|5.5375
18:38:16|5.5375
18:38:18|5.5375
18:38:19|5.5375
18:38:20|5.5375
18:38:21|5.545
18:38:22|5.545
18:38:23|5.545
18:38:24|5.545
18:38:26|5.545
18:38:27|5.545
18:38:28|5.545
18:38:28|5.545
18:38:29|5.5553
18:38:31|5.5553
18:38:32|5.5553
18:38:33|5.5553
18:38:34|5.5553
18:38:36|5.5553
18:38:36|5.5553
18:38:37|5.5544
18:38:38|5.5544
18:38:39|5.5544
18:38:40|5.5544
18:38:41|5.5544
18:38:43|5.5544
18:38:44|5.5606
18:38:45|5.5606
18:38:46|5.5606
18:38:47|5.5606
18:38:48|5.5606
18:38:49|5.5606
18:38:50|5.5619
18:38:51|5.5619
18:38:52|5.5619
18:38:53|5.5619
18:38:54|5.5619
18:38:55|5.5619
18:38:56|5.5619
18:38:57|5.5619
18:38:58|5.5619
18:38:59|5.5619
18:39:00|5.5619
18:39:01|5.5619
18:39:02|5.5619
18:39:03|5.5619
18:39:04|5.5619
18:39:05|5.5572
18:39:06|5.5572
18:39:07|5.5572
18:39:09|5.5572
18:39:10|5.5572
18:39:10|5.5572
18:39:11|5.5572
18:39:12|5.5572
18:39:13|5.5572
18:39:14|5.5572
18:39:15|5.5572
18:39:16|5.5572
18:39:18|5.5572
18:39:19|5.5572
18:39:20|5.5572
18:39:21|5.5572
18:39:22|5.5572
18:39:23|5.5572
18:39:25|5.5572
18:39:25|5.5572
18:39:26|5.5572
18:39:27|5.5572
18:39:29|5.5572
18:39:30|5.5572
18:39:31|5.5572
18:39:31|5.5572
18:39:32|5.5572
18:39:33|5.5717
18:39:34|5.5717
18:39:36|5.5717
18:39:37|5.5717
18:39:38|5.5717
18:39:39|5.5717
18:39:40|5.5722
18:39:41|5.5722
18:39:42|5.5722
18:39:43|5.5722
18:39:44|5.5722
18:39:45|5.5722
18:39:46|5.5722
18:39:48|5.5722
18:39:48|5.57
18:39:50|5.5722
18:39:51|5.5722
18:39:52|5.5722
18:39:53|5.5722
18:39:54|5.5722
18:39:55|5.5722
18:39:56|5.5694
18:39:57|5.5694
18:39:58|5.5694
18:39:59|5.5722
18:40:00|5.5722
18:40:00|5.5722
18:40:01|5.5722
18:40:02|5.5722
18:40:04|5.5722
18:40:05|5.5722
18:40:06|5.5722
18:40:07|5.5722
18:40:08|5.5722
18:40:09|5.5722
18:40:10|5.5722
18:40:11|5.5722
18:40:12|5.5722
18:40:13|5.5722
18:40:14|5.5722
18:40:15|5.5722
18:40:16|5.5721
18:40:17|5.5721
18:40:19|5.5721
18:40:19|5.5721
18:40:20|5.5721
18:40:21|5.5721
18:40:22|5.5721
18:40:23|5.5721
18:40:24|5.5721
18:40:26|5.5721
18:40:28|5.5721
18:40:28|5.5721
18:40:29|5.5721
18:40:31|5.5721
18:40:31|5.5721
18:40:33|5.5721
18:40:33|5.56
18:40:35|5.56
18:40:36|5.56
18:40:37|5.56
18:40:38|5.56
18:40:40|5.568
18:40:40|5.568
18:40:41|5.568
18:40:42|5.568
18:40:43|5.568
18:40:44|5.568
18:40:46|5.568
18:40:46|5.568
18:40:49|5.568
18:40:49|5.568
18:40:50|5.5717
18:40:51|5.5717
18:40:52|5.5717
18:40:53|5.5717
18:40:54|5.5717
18:40:55|5.5717
18:40:56|5.5717
18:40:57|5.5717
18:40:58|5.5717
18:41:00|5.5717
18:41:01|5.5717
18:41:02|5.5717
18:41:03|5.5717
18:41:05|5.5717
18:41:05|5.5717
18:41:06|5.5717
18:41:08|5.5717
18:41:09|5.5717
18:41:10|5.5717
18:41:10|5.5717
18:41:12|5.5717
18:41:13|5.5717
18:41:13|5.5717
18:41:15|5.5717
18:41:16|5.5717
18:41:16|5.5717
18:41:19|5.5717
18:41:19|5.5717
18:41:20|5.5623
18:41:21|5.5623
18:41:22|5.5623
18:41:23|5.5623
18:41:24|5.5623
18:41:26|5.5623
18:41:27|5.5623
18:41:28|5.5623
18:41:29|5.5623
18:41:30|5.5623
18:41:31|5.5623
18:41:32|5.5623
18:41:33|5.5623
18:41:34|5.5623
18:41:36|5.5623
18:41:36|5.5623
18:41:37|5.5623
18:41:38|5.5623
18:41:39|5.5623
18:41:40|5.5623
18:41:41|5.5623
18:41:42|5.5623
18:41:44|5.5623
18:41:44|5.5623
18:41:45|5.5623
18:41:47|5.5623
18:41:47|5.5623
18:41:49|5.5623
18:41:50|5.5623
18:41:50|5.5547
18:41:52|5.5547
18:41:53|5.5547
18:41:54|5.5547
18:41:55|5.5547
18:41:56|5.5547
18:41:56|5.5547
18:41:57|5.5547
18:41:59|5.5547
18:42:00|5.5547
18:42:01|5.5547
18:42:02|5.5547
18:42:03|5.5547
18:42:04|5.5547
18:42:06|5.55
18:42:06|5.55
18:42:07|5.55
18:42:08|5.55
18:42:09|5.55
18:42:10|5.55
18:42:11|5.55
18:42:12|5.55
18:42:14|5.55
18:42:15|5.55
18:42:16|5.55
18:42:17|5.55
18:42:19|5.55
18:42:20|5.55
18:42:21|5.55
18:42:22|5.55
18:42:23|5.55
18:42:24|5.55
18:42:25|5.55
18:42:26|5.55
18:42:27|5.55
18:42:28|5.55
18:42:30|5.55
18:42:30|5.55
18:42:32|5.55
18:42:32|5.55
18:42:33|5.55
18:42:35|5.55
18:42:35|5.55
18:42:36|5.55
18:42:38|5.55
18:42:38|5.55
18:42:39|5.55
18:42:40|5.55
18:42:42|5.55
18:42:43|5.55
18:42:44|5.5414
18:42:46|5.5414
18:42:46|5.5414
18:42:47|5.5414
18:42:48|5.5414
18:42:49|5.5414
18:42:50|5.5408
18:42:52|5.5408
18:42:53|5.5408
18:42:55|5.5408
18:42:56|5.5347
18:42:57|5.5347
18:42:58|5.5347
18:42:59|5.5347
18:43:00|5.5273
18:43:02|5.5273
18:43:03|5.5259
18:43:04|5.5259
18:43:05|5.5259
18:43:06|5.5259
18:43:07|5.5259
18:43:09|5.5259
18:43:10|5.5259
18:43:10|5.5259
18:43:12|5.5259
18:43:13|5.5259
18:43:14|5.5259
18:43:15|5.5259
18:43:15|5.5259
18:43:16|5.5259
18:43:17|5.5259
18:43:18|5.5259
18:43:20|5.5259
18:43:21|5.5259
18:43:21|5.5259
18:43:22|5.5259
18:43:24|5.5211
18:43:24|5.5211
18:43:26|5.5211
18:43:27|5.5211
18:43:29|5.5211
18:43:30|5.5211
18:43:31|5.5211
18:43:32|5.5211
18:43:33|5.5211
18:43:34|5.5211
18:43:35|5.5211
18:43:36|5.5211
18:43:37|5.5211
18:43:38|5.5211
18:43:40|5.5211
18:43:41|5.5211
18:43:41|5.5144
18:43:43|5.5144
18:43:44|5.5144
18:43:45|5.5144
18:43:46|5.5144
18:43:46|5.5144
18:43:47|5.5144
18:43:49|5.5144
18:43:49|5.5144
18:43:51|5.5144
18:43:52|5.5024
18:43:53|5.5024
18:43:54|5.5024
18:43:55|5.5024
18:43:56|5.516
18:43:57|5.516
18:43:58|5.516
18:43:59|5.516
18:44:00|5.516
18:44:01|5.516
18:44:03|5.504
18:44:04|5.504
18:44:05|5.504
18:44:06|5.5136
18:44:06|5.5136
18:44:08|5.5136
18:44:08|5.5136
18:44:10|5.5136
18:44:11|5.5136
18:44:12|5.5136
18:44:13|5.5136
18:44:14|5.5136
18:44:15|5.5136
18:44:16|5.5159
18:44:17|5.5159
18:44:18|5.5159
18:44:19|5.5159
18:44:20|5.5159
18:44:21|5.5211
18:44:22|5.5211
18:44:23|5.5205
18:44:24|5.5205
18:44:25|5.5205
18:44:26|5.5205
18:44:27|5.5205
18:44:28|5.5205
18:44:29|5.5205
18:44:31|5.5205
18:44:31|5.5205
18:44:32|5.5205
18:44:34|5.5205
18:44:34|5.5205
18:44:36|5.5205
18:44:37|5.5205
18:44:38|5.5205
18:44:39|5.5205
18:44:40|5.5205
18:44:41|5.5205
18:44:42|5.5205
18:44:43|5.5205
18:44:44|5.5205
18:44:45|5.5205
18:44:47|5.5205
18:44:47|5.5205
18:44:48|5.5205
18:44:49|5.5205
18:44:50|5.5205
18:44:51|5.5205
18:44:52|5.5205
18:44:53|5.5205
18:44:55|5.5205
18:44:56|5.5205
18:44:57|5.5205
18:44:58|5.5205
18:44:59|5.5205
18:45:00|5.5205
18:45:01|5.5205
18:45:02|5.5205
18:45:03|5.5205
18:45:04|5.5205
18:45:06|5.5205
18:45:06|5.5205
18:45:07|5.5205
18:45:08|5.5205
18:45:09|5.5205
18:45:10|5.5205
18:45:11|5.5205
18:45:13|5.5205
18:45:14|5.5205
18:45:14|5.5205
18:45:16|5.5205
18:45:16|5.5205
18:45:18|5.5205
18:45:19|5.5205
18:45:20|5.5205
18:45:22|5.5205
18:45:22|5.5205
18:45:23|5.5205
18:45:24|5.5205
18:45:25|5.5205
18:45:26|5.5205
18:45:27|5.5205
18:45:28|5.5205
18:45:30|5.5205
18:45:32|5.5205
18:45:32|5.5205
18:45:33|5.5205
18:45:34|5.5205
18:45:35|5.5205
18:45:36|5.5205
18:45:37|5.5205
18:45:38|5.5205
18:45:40|5.5205
18:45:41|5.5205
18:45:41|5.5205
18:45:44|5.5205
18:45:44|5.5205
18:45:45|5.5205
18:45:46|5.5205
18:45:47|5.5205
18:45:48|5.5205
18:45:50|5.5205
18:45:51|5.5205
18:45:52|5.52
18:45:53|5.52
18:45:53|5.52
18:45:55|5.5198
18:45:55|5.5198
18:45:57|5.5198
18:45:57|5.5198
18:46:00|5.5145
18:46:01|5.5145
18:46:02|5.5145
18:46:02|5.5145
18:46:03|5.5145
18:46:05|5.5145
18:46:07|5.5145
18:46:07|5.5145
18:46:08|5.5145
18:46:09|5.5145
18:46:10|5.5145
18:46:11|5.5145
18:46:12|5.5145
18:46:14|5.5072
18:46:15|5.5072
18:46:16|5.5055
18:46:17|5.5055
18:46:18|5.5055
18:46:19|5.5055
18:46:19|5.5055
18:46:21|5.5056
18:46:23|5.5056
18:46:23|5.5056
18:46:24|5.5056
18:46:26|5.5147
18:46:27|5.52
18:46:28|5.52
18:46:29|5.52
18:46:30|5.518
18:46:32|5.518
18:46:32|5.518
18:46:33|5.518
18:46:35|5.5179
18:46:36|5.5179
18:46:36|5.5179
18:46:38|5.5179
18:46:39|5.5179
18:46:41|5.5179
18:46:41|5.5179
18:46:42|5.5179
18:46:43|5.5179
18:46:44|5.5179
18:46:45|5.5109
18:46:46|5.5109
18:46:47|5.5109
18:46:48|5.5109
18:46:49|5.5109
18:46:50|5.5109
18:46:51|5.5109
18:46:52|5.5126
18:46:53|5.5126
18:46:55|5.5126
18:46:56|5.5109
18:46:57|5.5109
18:46:57|5.5109
18:46:58|5.5109
18:47:00|5.5109
18:47:01|5.5109
18:47:02|5.5109
18:47:02|5.5109
18:47:04|5.5109
18:47:05|5.5109
18:47:05|5.5109
18:47:07|5.5109
18:47:08|5.5068
18:47:10|5.5068
18:47:10|5.5068
18:47:11|5.5068
18:47:12|5.5068
18:47:13|5.5068
18:47:14|5.5068
18:47:15|5.5068
18:47:16|5.5068
18:47:17|5.5068
18:47:18|5.5068
18:47:19|5.5068
18:47:20|5.5068
18:47:22|5.5068
18:47:23|5.5068
18:47:23|5.5068
18:47:25|5.5178
18:47:27|5.5178
18:47:27|5.5178
18:47:28|5.5178
18:47:29|5.5178
18:47:30|5.5205
18:47:31|5.5205
18:47:32|5.5205
18:47:34|5.5205
18:47:34|5.5205
18:47:36|5.5205
18:47:38|5.5205
18:47:39|5.5205
18:47:40|5.5205
18:47:41|5.5205
18:47:42|5.5205
18:47:43|5.5205
18:47:44|5.5205
18:47:45|5.5205
18:47:46|5.5205
18:47:47|5.5347
18:47:48|5.5347
18:47:49|5.5347
18:47:50|5.5347
18:47:51|5.5347
18:47:53|5.5236
18:47:53|5.5236
18:47:54|5.5236
18:47:55|5.5236
18:47:56|5.5311
18:47:57|5.5311
18:47:58|5.5311
18:47:59|5.5311
18:48:00|5.5232
18:48:01|5.5339
18:48:02|5.5339
18:48:03|5.5339
18:48:04|5.5339
18:48:05|5.5339
18:48:06|5.5339
18:48:07|5.5339
18:48:08|5.5339
18:48:09|5.5339
18:48:10|5.5339
18:48:12|5.5339
18:48:12|5.5339
18:48:14|5.5339
18:48:14|5.5339
18:48:17|5.5255
18:48:17|5.5255
18:48:18|5.5255
18:48:20|5.5255
18:48:21|5.5255
18:48:21|5.525
18:48:22|5.525
18:48:24|5.525
18:48:25|5.525
18:48:26|5.525
18:48:27|5.525
18:48:27|5.525
18:48:30|5.525
18:48:30|5.525
18:48:31|5.525
18:48:33|5.525
18:48:34|5.525
18:48:35|5.525
18:48:36|5.525
18:48:37|5.525
18:48:38|5.525
18:48:39|5.525
18:48:40|5.525
18:48:42|5.525
18:48:43|5.525
18:48:44|5.525
18:48:45|5.525
18:48:47|5.525
18:48:47|5.525
18:48:48|5.525
18:48:49|5.525
18:48:50|5.525
18:48:52|5.525
18:48:53|5.525
18:48:53|5.525
18:48:56|5.525
18:48:56|5.525
18:48:57|5.525
18:48:59|5.5309
18:49:00|5.5309
18:49:01|5.5309
18:49:01|5.5309
18:49:03|5.5309
18:49:03|5.5309
18:49:05|5.5309
18:49:06|5.5309
18:49:07|5.5309
18:49:07|5.5335
18:49:08|5.5335
18:49:10|5.5335
18:49:10|5.5335
18:49:13|5.5231
18:49:13|5.5231
18:49:14|5.5231
18:49:15|5.5231
18:49:16|5.5231
18:49:17|5.5215
18:49:18|5.5314
18:49:19|5.5314
18:49:20|5.5314
18:49:21|5.5314
18:49:22|5.5314
18:49:23|5.5314
18:49:24|5.5314
18:49:25|5.5314
18:49:26|5.5314
18:49:27|5.5314
18:49:29|5.5314
18:49:30|5.5314
18:49:30|5.5314
18:49:32|5.5314
18:49:33|5.5314
18:49:33|5.5301
18:49:35|5.5301
18:49:37|5.5231
18:49:37|5.5231
18:49:38|5.5231
18:49:39|5.5231
18:49:40|5.5231
18:49:41|5.5231
18:49:42|5.5231
18:49:43|5.5231
18:49:44|5.5231
18:49:45|5.5231
18:49:46|5.5231
18:49:47|5.5231
18:49:48|5.5231
18:49:49|5.5231
18:49:50|5.5231
18:49:51|5.5231
18:49:52|5.5231
18:49:54|5.5231
18:49:54|5.5231
18:49:56|5.5231
18:49:57|5.5231
18:49:58|5.5231
18:49:59|5.5231
18:50:00|5.5231
18:50:01|5.5231
18:50:03|5.5231
18:50:03|5.5231
18:50:04|5.5231
18:50:05|5.5144
18:50:06|5.5144
18:50:07|5.5144
18:50:08|5.5144
18:50:10|5.5144
18:50:10|5.5144
18:50:12|5.5144
18:50:12|5.5144
18:50:13|5.5144
18:50:14|5.5144
18:50:15|5.5103
18:50:17|5.5087
18:50:18|5.5067
18:50:19|5.5067
18:50:20|5.5067
18:50:22|5.5067
18:50:24|5.5067
18:50:24|5.5067
18:50:25|5.5067
18:50:26|5.5067
18:50:27|5.5067
18:50:28|5.5067
18:50:29|5.5077
18:50:30|5.5077
18:50:31|5.5077
18:50:32|5.5077
18:50:33|5.5077
18:50:34|5.5077
18:50:36|5.5077
18:50:37|5.5077
18:50:38|5.5077
18:50:39|5.5077
18:50:40|5.5077
18:50:41|5.5077
18:50:43|5.5077
18:50:43|5.5077
18:50:45|5.5077
18:50:46|5.5077
18:50:47|5.5077
18:50:48|5.5077
18:50:50|5.5077
18:50:50|5.5077
18:50:52|5.5044
18:50:53|5.5044
18:50:54|5.5044
18:50:55|5.5044
18:50:56|5.5044
18:50:57|5.5044
18:50:58|5.5044
18:50:59|5.5044
18:51:00|5.5044
18:51:01|5.5044
18:51:02|5.5044
18:51:03|5.5044
18:51:04|5.5044
18:51:05|5.5044
18:51:06|5.5
18:51:07|5.5
18:51:08|5.5
18:51:09|5.5
18:51:10|5.5
18:51:11|5.5
18:51:12|5.5
18:51:13|5.5
18:51:14|5.5
18:51:15|5.5
18:51:16|5.5
18:51:17|5.5
18:51:18|5.5
18:51:20|5.5
18:51:21|5.5
18:51:22|5.5
18:51:23|5.5
18:51:24|5.5
18:51:25|5.5
18:51:26|5.5
18:51:27|5.5
18:51:28|5.5
18:51:29|5.5
18:51:30|5.5
18:51:31|5.5
18:51:32|5.5
18:51:34|5.5
18:51:35|5.5
18:51:35|5.5004
18:51:36|5.5003
18:51:38|5.5003
18:51:39|5.5003
18:51:40|5.5003
18:51:41|5.5003
18:51:42|5.5003
18:51:43|5.5003
18:51:44|5.5156
18:51:45|5.5156
18:51:46|5.5156
18:51:47|5.5156
18:51:48|5.5156
18:51:49|5.5156
18:51:50|5.5156
18:51:51|5.5152
18:51:52|5.5152
18:51:53|5.5152
18:51:54|5.5152
18:51:55|5.5152
18:51:56|5.503
18:51:57|5.503
18:51:58|5.503
18:51:59|5.503
18:52:01|5.503
18:52:02|5.503
18:52:02|5.503
18:52:03|5.503
18:52:04|5.503
18:52:05|5.503
18:52:07|5.503
18:52:07|5.503
18:52:09|5.503
18:52:10|5.503
18:52:10|5.503
18:52:11|5.503
18:52:13|5.503
18:52:14|5.503
18:52:15|5.503
18:52:16|5.503
18:52:17|5.503
18:52:18|5.503
18:52:19|5.503
18:52:20|5.5065
18:52:21|5.5065
18:52:22|5.5065
18:52:23|5.5065
18:52:24|5.5065
18:52:25|5.5065
18:52:26|5.5065
18:52:27|5.5065
18:52:28|5.5065
18:52:29|5.5065
18:52:30|5.5065
18:52:32|5.5065
18:52:32|5.5065
18:52:33|5.5065
18:52:34|5.5065
18:52:35|5.5065
18:52:37|5.5065
18:52:38|5.5069
18:52:40|5.5069
18:52:40|5.5069
18:52:41|5.5069
18:52:43|5.5069
18:52:44|5.5069
18:52:45|5.5069
18:52:46|5.5069
18:52:47|5.5069
18:52:48|5.5069
18:52:49|5.5069
18:52:50|5.5069
18:52:51|5.5128
18:52:52|5.5128
18:52:53|5.5128
18:52:54|5.5128
18:52:55|5.5128
18:52:57|5.5128
18:52:57|5.5128
18:52:59|5.5128
18:52:59|5.5128
18:53:01|5.5069
18:53:02|5.5069
18:53:03|5.5069
18:53:05|5.5069
18:53:05|5.5069
18:53:06|5.5069
18:53:07|5.5069
18:53:08|5.5069
18:53:10|5.5069
18:53:11|5.5069
18:53:12|5.5069
18:53:13|5.5069
18:53:14|5.5069
18:53:15|5.5069
18:53:16|5.5056
18:53:17|5.5056
18:53:18|5.5058
18:53:19|5.5058
18:53:20|5.5058
18:53:21|5.5058
18:53:22|5.5058
18:53:23|5.5058
18:53:24|5.5058
18:53:25|5.5058
18:53:26|5.5069
18:53:27|5.5069
18:53:28|5.5069
18:53:29|5.5069
18:53:30|5.5069
18:53:31|5.5069
18:53:32|5.5069
18:53:33|5.5069
18:53:34|5.5069
18:53:35|5.5069
18:53:36|5.5069
18:53:37|5.5069
18:53:39|5.5069
18:53:40|5.5069
18:53:40|5.5069
18:53:42|5.5069
18:53:43|5.5069
18:53:44|5.5069
18:53:45|5.5048
18:53:45|5.5048
18:53:47|5.5048
18:53:48|5.5048
18:53:49|5.5048
18:53:50|5.5048
18:53:51|5.5048
18:53:52|5.5048
18:53:53|5.5048
18:53:54|5.5048
18:53:55|5.5048
18:53:56|5.5048
18:53:57|5.5048
18:53:58|5.5097
18:54:00|5.5097
18:54:00|5.5097
18:54:01|5.5097
18:54:03|5.5097
18:54:04|5.51
18:54:05|5.51
18:54:06|5.51
18:54:07|5.51
18:54:08|5.51
18:54:09|5.51
18:54:11|5.51
18:54:11|5.51
18:54:13|5.51
18:54:14|5.51
18:54:14|5.51
18:54:16|5.51
18:54:16|5.51
18:54:18|5.51
18:54:18|5.51
18:54:19|5.51
18:54:20|5.51
18:54:21|5.5
18:54:23|5.5
18:54:23|5.5
18:54:24|5.5
18:54:26|5.5
18:54:27|5.5
18:54:27|5.5
18:54:28|5.5
18:54:29|5.5
18:54:30|5.5
18:54:31|5.5
18:54:33|5.5
18:54:34|5.5
18:54:35|5.5
18:54:35|5.5
18:54:36|5.5
18:54:37|5.5
18:54:39|5.5
18:54:40|5.5
18:54:42|5.5
18:54:43|5.5
18:54:44|5.5
18:54:45|5.5
18:54:46|5.5
18:54:47|5.5
18:54:48|5.5
18:54:49|5.5
18:54:50|5.5
18:54:52|5.5
18:54:52|5.5
18:54:53|5.5
18:54:54|5.5
18:54:55|5.5
18:54:57|5.5
18:54:58|5.5
18:54:59|5.5
18:55:00|5.5
18:55:02|5.5
18:55:02|5.5
18:55:04|5.5
18:55:05|5.5
18:55:06|5.5
18:55:07|5.5
18:55:08|5.5
18:55:09|5.5
18:55:10|5.5
18:55:11|5.5
18:55:12|5.5
18:55:13|5.5
18:55:14|5.5
18:55:15|5.5
18:55:16|5.5045
18:55:17|5.5045
18:55:18|5.4918
18:55:19|5.4918
18:55:20|5.4918
18:55:21|5.4918
18:55:23|5.4918
18:55:24|5.4918
18:55:26|5.4918
18:55:27|5.4918
18:55:28|5.4918
18:55:28|5.4918
18:55:29|5.4918
18:55:31|5.4918
18:55:32|5.4918
18:55:33|5.4918
18:55:34|5.4918
18:55:35|5.4918
18:55:37|5.4918
18:55:37|5.4918
18:55:38|5.4918
18:55:39|5.4918
18:55:41|5.4918
18:55:41|5.4918
18:55:42|5.4918
18:55:43|5.4918
18:55:44|5.4918
18:55:45|5.4918
18:55:47|5.4918
18:55:48|5.4918
18:55:49|5.4918
18:55:50|5.4918
18:55:51|5.4918
18:55:53|5.5059
18:55:53|5.5059
18:55:54|5.5059
18:55:55|5.5059
18:55:56|5.5059
18:55:57|5.5059
18:55:58|5.5059
18:56:00|5.5011
18:56:01|5.5011
18:56:02|5.5011
18:56:03|5.5011
18:56:04|5.5011
18:56:06|5.5011
18:56:06|5.5011
18:56:08|5.5011
18:56:08|5.5011
18:56:10|5.5011
18:56:10|5.5011
18:56:11|5.5011
18:56:13|5.5045
18:56:14|5.5045
18:56:14|5.5045
18:56:16|5.5045
18:56:16|5.5045
18:56:18|5.5045
18:56:18|5.5045
18:56:19|5.5045
18:56:21|5.5045
18:56:23|5.5045
18:56:23|5.5045
18:56:25|5.5045
18:56:25|5.5045
18:56:26|5.5045
18:56:27|5.5045
18:56:28|5.5045
18:56:29|5.5045
18:56:31|5.5045
18:56:32|5.5045
18:56:32|5.5045
18:56:34|5.5045
18:56:34|5.5045
18:56:35|5.5045
18:56:36|5.5045
18:56:37|5.5045
18:56:38|5.5045
18:56:40|5.5045
18:56:42|5.5045
18:56:43|5.5045
18:56:43|5.5045
18:56:45|5.5045
18:56:46|5.5045
18:56:47|5.5045
18:56:48|5.5045
18:56:50|5.5045
18:56:50|5.5045
18:56:52|5.5045
18:56:52|5.5045
18:56:54|5.5045
18:56:55|5.5045
18:56:56|5.5045
18:56:57|5.5045
18:56:58|5.5045
18:56:59|5.5045
18:56:59|5.5045
18:57:01|5.5045
18:57:03|5.5045
18:57:03|5.5045
18:57:04|5.5045
18:57:05|5.492
18:57:06|5.492
18:57:07|5.4918
18:57:08|5.4918
18:57:10|5.4918
18:57:12|5.4918
18:57:12|5.4918
18:57:13|5.4918
18:57:14|5.4918
18:57:15|5.4918
18:57:16|5.4918
18:57:17|5.4918
18:57:18|5.4918
18:57:19|5.4987
18:57:20|5.4987
18:57:21|5.4987
18:57:23|5.499
18:57:24|5.499
18:57:24|5.499
18:57:26|5.499
18:57:26|5.499
18:57:28|5.499
18:57:29|5.499
18:57:30|5.499
18:57:31|5.4987
18:57:31|5.4987
18:57:33|5.4987
18:57:34|5.4987
18:57:36|5.4987
18:57:36|5.4987
18:57:37|5.4987
18:57:38|5.4987
18:57:39|5.4987
18:57:40|5.4987
18:57:42|5.4987
18:57:43|5.4987
18:57:44|5.4987
18:57:45|5.4987
18:57:46|5.4987
18:57:47|5.4987
18:57:48|5.4987
18:57:50|5.5016
18:57:50|5.5016
18:57:51|5.5016
18:57:53|5.5016
18:57:54|5.5016
18:57:56|5.5024
18:57:56|5.5024
18:57:57|5.5024
18:57:58|5.5024
18:57:59|5.5024
18:58:00|5.5024
18:58:01|5.5024
18:58:02|5.5024
18:58:04|5.5024
18:58:04|5.5024
18:58:06|5.5024
18:58:07|5.5024
18:58:08|5.5116
18:58:09|5.5127
18:58:10|5.5127
18:58:10|5.5127
18:58:11|5.5014
18:58:13|5.5014
18:58:13|5.5014
18:58:15|5.5014
18:58:16|5.5014
18:58:17|5.5014
18:58:17|5.5014
18:58:18|5.5014
18:58:20|5.5014
18:58:21|5.5014
18:58:21|5.5014
18:58:23|5.5024
18:58:24|5.5024
18:58:24|5.5024
18:58:25|5.5024
18:58:28|5.5024
18:58:28|5.5024
18:58:29|5.5024
18:58:30|5.5024
18:58:31|5.5024
18:58:33|5.5024
18:58:34|5.5024
18:58:35|5.5024
18:58:37|5.5024
18:58:37|5.5024
18:58:38|5.5024
18:58:39|5.5024
18:58:40|5.5011
18:58:42|5.5024
18:58:44|5.5024
18:58:45|5.5024
18:58:45|5.5024
18:58:46|5.5024
18:58:47|5.5024
18:58:48|5.5047
18:58:50|5.4975
18:58:51|5.4975
18:58:52|5.4868
18:58:54|5.4986
18:58:54|5.4986
18:58:55|5.4986
18:58:56|5.4986
18:58:57|5.4987
18:58:58|5.4987
18:58:59|5.4986
18:59:00|5.4986
18:59:01|5.4986
18:59:02|5.4986
18:59:03|5.4986
18:59:04|5.4986
18:59:05|5.4986
18:59:06|5.4986
18:59:07|5.4986
18:59:08|5.4986
18:59:09|5.4986
18:59:10|5.4986
18:59:11|5.4986
18:59:12|5.4986
18:59:14|5.4986
18:59:14|5.4986
18:59:16|5.4986
18:59:17|5.4986
18:59:18|5.4986
18:59:20|5.4986
18:59:20|5.4986
18:59:21|5.4986
18:59:22|5.4986
18:59:24|5.4986
18:59:26|5.4986
18:59:26|5.4986
18:59:27|5.4986
18:59:28|5.4986
18:59:29|5.4986
18:59:30|5.4986
18:59:31|5.4986
18:59:32|5.4986
18:59:33|5.4963
18:59:34|5.4963
18:59:35|5.4963
18:59:36|5.4985
18:59:37|5.4987
18:59:38|5.4987
18:59:39|5.4987
18:59:41|5.4987
18:59:41|5.4987
18:59:43|5.4987
18:59:43|5.4987
18:59:46|5.4987
18:59:46|5.4987
18:59:47|5.4987
18:59:49|5.4987
18:59:50|5.4987
18:59:51|5.4987
18:59:52|5.4987
18:59:53|5.4987
18:59:53|5.4987
18:59:55|5.4987
18:59:56|5.4987
18:59:58|5.4987
18:59:58|5.4987
18:59:59|5.4987
19:00:00|5.4987
19:00:01|5.4987
19:00:02|5.4987
19:00:03|5.5025
19:00:05|5.5025
19:00:06|5.5025
19:00:07|5.5025
19:00:07|5.5025
19:00:10|5.5025
19:00:10|5.5025
19:00:11|5.5025
19:00:12|5.5025
19:00:13|5.5025
19:00:14|5.5025
19:00:16|5.5025
19:00:18|5.5044
19:00:18|5.5044
19:00:19|5.5044
19:00:20|5.5044
19:00:22|5.5082
19:00:23|5.5082
19:00:24|5.5082
19:00:24|5.5082
19:00:27|5.5091
19:00:28|5.5091
19:00:29|5.5091
19:00:29|5.5091
19:00:30|5.5091
19:00:32|5.5091
19:00:32|5.5091
19:00:34|5.5091
19:00:35|5.5091
19:00:36|5.5091
19:00:37|5.5091
19:00:38|5.5091
19:00:39|5.5091
19:00:40|5.5091
19:00:42|5.5091
19:00:42|5.5091
19:00:44|5.5091
19:00:46|5.5091
19:00:46|5.5091
19:00:47|5.5091
19:00:49|5.5091
19:00:50|5.5091
19:00:51|5.5091
19:00:52|5.5091
19:00:53|5.5091
19:00:54|5.5091
19:00:55|5.5091
19:00:56|5.5072
19:00:57|5.5073
19:00:58|5.5073
19:00:59|5.5073
19:01:00|5.5073
19:01:01|5.5073
19:01:02|5.5078
19:01:03|5.5078
19:01:04|5.5078
19:01:05|5.5078
19:01:07|5.5078
19:01:07|5.5078
19:01:08|5.5078
19:01:09|5.5078
19:01:10|5.5078
19:01:11|5.5078
19:01:12|5.5078
19:01:13|5.5078
19:01:14|5.5078
19:01:15|5.5084
19:01:16|5.5084
19:01:17|5.517
19:01:18|5.517
19:01:19|5.517
19:01:20|5.5171
19:01:21|5.5171
19:01:22|5.5171
19:01:23|5.5211
19:01:25|5.5211
19:01:27|5.5211
19:01:27|5.5211
19:01:28|5.5211
19:01:29|5.5199
19:01:30|5.5199
19:01:32|5.5199
19:01:33|5.5199
19:01:34|5.5199
19:01:34|5.5199
19:01:36|5.5199
19:01:36|5.5199
19:01:38|5.5199
19:01:39|5.5199
19:01:39|5.5199
19:01:40|5.5199
19:01:41|5.5199
19:01:43|5.5159
19:01:44|5.5159
19:01:44|5.5159
19:01:45|5.5159
19:01:47|5.5159
19:01:49|5.5184
19:01:50|5.5184
19:01:51|5.5184
19:01:53|5.5184
19:01:53|5.5184
19:01:54|5.5184
19:01:55|5.5184
19:01:56|5.5184
19:01:57|5.5184
19:01:58|5.5184
19:01:59|5.5184
19:02:00|5.5184
19:02:01|5.5184
19:02:02|5.5184
19:02:04|5.5184
19:02:05|5.5184
19:02:06|5.5184
19:02:07|5.5184
19:02:08|5.5184
19:02:08|5.5184
19:02:10|5.5184
19:02:11|5.5184
19:02:13|5.5184
19:02:13|5.5184
19:02:14|5.5184
19:02:16|5.5184
19:02:16|5.5184
19:02:18|5.5184
19:02:19|5.5184
19:02:20|5.5184
19:02:21|5.5184
19:02:22|5.5184
19:02:24|5.5184
19:02:25|5.5184
19:02:26|5.5184
19:02:27|5.5184
19:02:28|5.5184
19:02:29|5.5184
19:02:31|5.5233
19:02:31|5.5233
19:02:32|5.5233
19:02:33|5.5233
19:02:34|5.5233
19:02:35|5.5233
19:02:36|5.5233
19:02:37|5.5233
19:02:38|5.5233
19:02:39|5.5233
19:02:40|5.5233
19:02:41|5.5271
19:02:42|5.5271
19:02:43|5.5271
19:02:44|5.5271
19:02:45|5.5271
19:02:46|5.5271
19:02:47|5.5271
19:02:48|5.5271
19:02:49|5.5271
19:02:50|5.5271
19:02:51|5.5271
19:02:52|5.5271
19:02:54|5.5271
19:02:56|5.5271
19:02:56|5.5271
19:02:57|5.5271
19:02:59|5.5605
19:03:00|5.5605
19:03:01|5.5605
19:03:02|5.5605
19:03:03|5.5605
19:03:04|5.5605
19:03:05|5.5605
19:03:06|5.5605
19:03:07|5.5605
19:03:08|5.5605
19:03:09|5.5605
19:03:10|5.5648
19:03:11|5.5648
19:03:12|5.5648
19:03:13|5.5648
19:03:14|5.577
19:03:15|5.577
19:03:16|5.577
19:03:17|5.577
19:03:18|5.577
19:03:19|5.577
19:03:20|5.577
19:03:21|5.577
19:03:22|5.5798
19:03:23|5.5859
19:03:25|5.585
19:03:26|5.5852
19:03:27|5.5852
19:03:29|5.5852
19:03:29|5.5852
19:03:30|5.5852
19:03:32|5.5852
19:03:33|5.5852
19:03:34|5.5852
19:03:35|5.5852
19:03:36|5.5852
19:03:37|5.596
19:03:38|5.5887
19:03:39|5.5887
19:03:40|5.5854
19:03:42|5.5852
19:03:42|5.5852
19:03:43|5.5852
19:03:44|5.5878
19:03:45|5.5878
19:03:46|5.5878
19:03:48|5.5878
19:03:49|5.5878
19:03:50|5.5878
19:03:52|5.5853
19:03:52|5.5853
19:03:54|5.5853
19:03:54|5.5853
19:03:56|5.5851
19:03:56|5.5851
19:03:57|5.5851
19:03:59|5.5851
19:03:59|5.5851
19:04:01|5.5851
19:04:02|5.5851
19:04:03|5.5851
19:04:04|5.5851
19:04:05|5.5851
19:04:06|5.5851
19:04:07|5.5851
19:04:08|5.5851
19:04:09|5.5851
19:04:10|5.5851
19:04:11|5.5851
19:04:12|5.5851
19:04:13|5.5851
19:04:15|5.5851
19:04:15|5.5754
19:04:16|5.5754
19:04:17|5.5754
19:04:18|5.5754
19:04:19|5.5754
19:04:20|5.5836
19:04:21|5.5836
19:04:23|5.5694
19:04:24|5.5694
19:04:25|5.5694
19:04:26|5.5694
19:04:27|5.5694
19:04:28|5.5715
19:04:29|5.5715
19:04:30|5.5715
19:04:32|5.5715
19:04:32|5.5715
19:04:33|5.5715
19:04:35|5.5715
19:04:35|5.5715
19:04:38|5.5715
19:04:38|5.5715
19:04:39|5.5715
19:04:40|5.5715
19:04:41|5.5557
19:04:42|5.5557
19:04:43|5.5557
19:04:44|5.5557
19:04:45|5.5557
19:04:46|5.5557
19:04:47|5.5557
19:04:49|5.5487
19:04:50|5.5446
19:04:51|5.5446
19:04:52|5.5446
19:04:53|5.5446
19:04:54|5.5446
19:04:56|5.5394
19:04:56|5.5394
19:04:57|5.5394
19:04:58|5.5394
19:04:59|5.5394
19:05:00|5.5468
19:05:01|5.5468
19:05:02|5.5385
19:05:03|5.5387
19:05:05|5.5387
19:05:07|5.5387
19:05:08|5.5347
19:05:09|5.5347
19:05:10|5.5347
19:05:12|5.5347
19:05:12|5.5347
19:05:13|5.5347
19:05:14|5.5347
19:05:15|5.5347
19:05:16|5.5347
19:05:17|5.5347
19:05:18|5.5347
19:05:19|5.5347
19:05:20|5.5347
19:05:22|5.5347
19:05:23|5.5347
19:05:24|5.5347
19:05:25|5.5347
19:05:26|5.5347
19:05:27|5.5347
19:05:29|5.5347
19:05:29|5.5347
19:05:30|5.532
19:05:31|5.5284
19:05:32|5.5284
19:05:33|5.5213
19:05:34|5.5211
19:05:35|5.5211
19:05:36|5.5154
19:05:38|5.5154
19:05:39|5.5154
19:05:40|5.5217
19:05:40|5.5217
19:05:41|5.5217
19:05:43|5.5217
19:05:45|5.5217
19:05:46|5.5217
19:05:47|5.5217
19:05:48|5.5217
19:05:49|5.5217
19:05:49|5.5217
19:05:52|5.5217
19:05:52|5.5217
19:05:53|5.5286
19:05:54|5.5286
19:05:55|5.5286
19:05:56|5.5286
19:05:58|5.5294
19:05:59|5.5294
19:05:59|5.5294
19:06:02|5.5294
19:06:02|5.5294
19:06:03|5.5294
19:06:05|5.5294
19:06:06|5.5294
19:06:07|5.5294
19:06:08|5.5294
19:06:09|5.5294
19:06:10|5.5294
19:06:11|5.5294
19:06:11|5.5294
19:06:13|5.5294
19:06:14|5.5294
19:06:14|5.5294
19:06:16|5.5294
19:06:17|5.5294
19:06:18|5.5294
19:06:19|5.5294
19:06:20|5.5294
19:06:21|5.5294
19:06:22|5.5294
19:06:23|5.5294
19:06:25|5.5395
19:06:26|5.5395
19:06:27|5.5395
19:06:29|5.5395
19:06:29|5.5395
19:06:30|5.5395
19:06:31|5.5395
19:06:32|5.5395
19:06:33|5.5395
19:06:34|5.5395
19:06:35|5.5395
19:06:37|5.5395
19:06:37|5.5395
19:06:38|5.5395
19:06:40|5.5395
19:06:40|5.5395
19:06:41|5.5395
19:06:42|5.5395
19:06:43|5.5395
19:06:44|5.5395
19:06:46|5.5395
19:06:46|5.53
19:06:47|5.53
19:06:48|5.53
19:06:49|5.53
19:06:51|5.53
19:06:52|5.53
19:06:53|5.53
19:06:54|5.53
19:06:56|5.53
19:06:57|5.53
19:06:57|5.53
19:06:58|5.53
19:06:59|5.53
19:07:01|5.53
19:07:02|5.53
19:07:02|5.53
19:07:03|5.53
19:07:05|5.5282
19:07:06|5.5282
19:07:07|5.5282
19:07:08|5.5282
19:07:09|5.5282
19:07:10|5.5282
19:07:11|5.5282
19:07:12|5.5282
19:07:14|5.5282
19:07:14|5.5282
19:07:15|5.5282
19:07:16|5.5282
19:07:17|5.5282
19:07:19|5.5282
19:07:20|5.5282
19:07:21|5.5282
19:07:22|5.5282
19:07:23|5.5282
19:07:24|5.5282
19:07:25|5.5459
19:07:26|5.5459
19:07:28|5.5544
19:07:29|5.5606
19:07:30|5.5467
19:07:31|5.5467
19:07:32|5.5467
19:07:33|5.5467
19:07:34|5.5467
19:07:35|5.5467
19:07:36|5.5467
19:07:37|5.5467
19:07:38|5.5467
19:07:39|5.5467
19:07:40|5.5467
19:07:41|5.5467
19:07:42|5.5467
19:07:43|5.5467
19:07:44|5.5467
19:07:45|5.5467
19:07:47|5.5467
19:07:47|5.5467
19:07:48|5.5467
19:07:49|5.5467
19:07:50|5.5467
19:07:51|5.5467
19:07:52|5.5467
19:07:53|5.5467
19:07:55|5.5467
19:07:56|5.5467
19:07:57|5.5467
19:07:58|5.5467
19:07:59|5.5467
19:08:00|5.5467
19:08:02|5.5467
19:08:03|5.5467
19:08:04|5.5467
19:08:05|5.5467
19:08:06|5.5467
19:08:07|5.5467
19:08:08|5.5467
19:08:09|5.5467
19:08:10|5.5467
19:08:11|5.5467
19:08:12|5.5467
19:08:13|5.5467
19:08:14|5.5467
19:08:15|5.5467
19:08:16|5.5467
19:08:17|5.5425
19:08:18|5.5425
19:08:19|5.5425
19:08:20|5.5425
19:08:21|5.5425
19:08:22|5.5425
19:08:23|5.5425
19:08:24|5.5425
19:08:25|5.5425
19:08:27|5.5425
19:08:27|5.5425
19:08:28|5.5425
19:08:29|5.5425
19:08:30|5.5425
19:08:31|5.5425
19:08:32|5.5425
19:08:33|5.5425
19:08:35|5.5425
19:08:35|5.5425
19:08:36|5.5425
19:08:37|5.5425
19:08:38|5.5425
19:08:39|5.5425
19:08:40|5.5425
19:08:41|5.5425
19:08:43|5.5425
19:08:44|5.5425
19:08:45|5.5425
19:08:46|5.5425
19:08:47|5.5425
19:08:48|5.5425
19:08:49|5.5425
19:08:50|5.5425
19:08:51|5.5425
19:08:52|5.5425
19:08:54|5.5425
19:08:54|5.553
19:08:56|5.553
19:08:57|5.553
19:08:58|5.553
19:08:59|5.553
19:09:00|5.553
19:09:01|5.553
19:09:02|5.553
19:09:03|5.553
19:09:04|5.553
19:09:05|5.553
19:09:06|5.553
19:09:07|5.553
19:09:08|5.553
19:09:09|5.553
19:09:10|5.553
19:09:12|5.553
19:09:12|5.553
19:09:13|5.553
19:09:14|5.553
19:09:15|5.553
19:09:16|5.553
19:09:18|5.553
19:09:18|5.553
19:09:19|5.553
19:09:20|5.553
19:09:21|5.553
19:09:23|5.553
19:09:24|5.553
19:09:26|5.553
19:09:26|5.553
19:09:27|5.553
19:09:29|5.553
19:09:31|5.553
19:09:31|5.553
19:09:32|5.553
19:09:33|5.553
19:09:34|5.553
19:09:36|5.553
19:09:36|5.553
19:09:37|5.553
19:09:39|5.553
19:09:39|5.553
19:09:40|5.553
19:09:42|5.553
19:09:43|5.553
19:09:44|5.553
19:09:44|5.553
19:09:46|5.553
19:09:46|5.553
19:09:48|5.553
19:09:48|5.553
19:09:50|5.553
19:09:51|5.553
19:09:52|5.553
19:09:52|5.553
19:09:54|5.553
19:09:54|5.553
19:09:55|5.553
19:09:57|5.5563
19:09:58|5.5563
19:10:00|5.5563
19:10:00|5.5563
19:10:01|5.5563
19:10:02|5.5563
19:10:03|5.5563
19:10:04|5.5563
19:10:05|5.5563
19:10:06|5.5563
19:10:07|5.5563
19:10:08|5.5563
19:10:09|5.5563
19:10:11|5.5563
19:10:11|5.5563
19:10:14|5.5563
19:10:14|5.5563
19:10:15|5.5563
19:10:16|5.5563
19:10:17|5.5563
19:10:18|5.5563
19:10:19|5.5563
19:10:20|5.5563
19:10:21|5.5563
19:10:22|5.5563
19:10:23|5.5563
19:10:24|5.5563
19:10:25|5.5563
19:10:26|5.5563
19:10:28|5.5563
19:10:28|5.5528
19:10:30|5.5528
19:10:30|5.5528
19:10:32|5.5528
19:10:32|5.5528
19:10:34|5.5528
19:10:34|5.5528
19:10:36|5.5528
19:10:36|5.5528
19:10:38|5.5528
19:10:39|5.5528
19:10:40|5.5594
19:10:40|5.5594
19:10:42|5.5594
19:10:43|5.5594
19:10:44|5.5594
19:10:45|5.5594
19:10:46|5.5594
19:10:47|5.5563
19:10:48|5.5563
19:10:48|5.5563
19:10:50|5.5563
19:10:51|5.5563
19:10:52|5.5563
19:10:53|5.5563
19:10:53|5.5563
19:10:56|5.5563
19:10:57|5.5563
19:10:59|5.5563
19:10:59|5.5563
19:11:00|5.5563
19:11:02|5.5563
19:11:03|5.5563
19:11:04|5.5563
19:11:04|5.5563
19:11:06|5.5563
19:11:07|5.5563
19:11:08|5.5563
19:11:09|5.5563
19:11:10|5.5563
19:11:11|5.5563
19:11:12|5.5382
19:11:12|5.5382
19:11:14|5.5382
19:11:15|5.5382
19:11:17|5.5382
19:11:17|5.5382
19:11:18|5.5382
19:11:19|5.5382
19:11:20|5.5382
19:11:21|5.5271
19:11:22|5.5271
19:11:24|5.5205
19:11:25|5.5205
19:11:26|5.5205
19:11:27|5.5205
19:11:27|5.5205
19:11:30|5.5205
19:11:30|5.5205
19:11:31|5.5205
19:11:33|5.5205
19:11:34|5.5205
19:11:35|5.5205
19:11:35|5.5256
19:11:37|5.5256
19:11:38|5.5256
19:11:39|5.5256
19:11:40|5.5256
19:11:40|5.5256
19:11:42|5.5256
19:11:43|5.5256
19:11:44|5.5255
19:11:45|5.5258
19:11:45|5.5258
19:11:48|5.5258
19:11:48|5.5258
19:11:49|5.5258
19:11:50|5.5258
19:11:51|5.5258
19:11:52|5.5258
19:11:53|5.5258
19:11:54|5.5258
19:11:56|5.5258
19:11:58|5.5258
19:11:58|5.5258
19:11:59|5.5258
19:12:00|5.5258
19:12:01|5.5258
19:12:02|5.5163
19:12:04|5.5163
19:12:06|5.5163
19:12:06|5.5163
19:12:07|5.5163
19:12:08|5.5163
19:12:09|5.5163
19:12:10|5.5163
19:12:12|5.5163
19:12:12|5.5163
19:12:13|5.5163
19:12:15|5.5163
19:12:16|5.5163
19:12:17|5.5163
19:12:18|5.5163
19:12:18|5.5163
19:12:20|5.5163
19:12:20|5.5163
19:12:23|5.5163
19:12:23|5.5163
19:12:24|5.5163
19:12:25|5.5163
19:12:26|5.5163
19:12:28|5.5163
19:12:29|5.5163
19:12:30|5.5163
19:12:31|5.5163
19:12:33|5.5163
19:12:34|5.5163
19:12:34|5.5163
19:12:35|5.5163
19:12:37|5.5163
19:12:38|5.5163
19:12:39|5.5163
19:12:40|5.5163
19:12:41|5.5163
19:12:42|5.5163
19:12:42|5.5163
19:12:44|5.5163
19:12:45|5.5163
19:12:46|5.5163
19:12:47|5.5163
19:12:47|5.5163
19:12:50|5.5163
19:12:50|5.5163
19:12:51|5.5163
19:12:52|5.5163
19:12:54|5.5263
19:12:54|5.5263
19:12:57|5.5263
19:12:58|5.5263
19:13:00|5.5263
19:13:00|5.5263
19:13:02|5.5263
19:13:04|5.5263
19:13:05|5.5263
19:13:06|5.5197
19:13:07|5.5197
19:13:08|5.5197
19:13:09|5.5197
19:13:11|5.5197
19:13:11|5.5197
19:13:12|5.5197
19:13:14|5.5282
19:13:14|5.5282
19:13:15|5.5282
19:13:17|5.5282
19:13:18|5.5282
19:13:18|5.5282
19:13:20|5.5282
19:13:20|5.5282
19:13:23|5.5282
19:13:23|5.5282
19:13:25|5.5282
19:13:25|5.5282
19:13:28|5.5282
19:13:28|5.5282
19:13:29|5.5282
19:13:30|5.5282
19:13:31|5.5282
19:13:32|5.5282
19:13:33|5.5282
19:13:34|5.5282
19:13:35|5.5282
19:13:36|5.5282
19:13:37|5.5282
19:13:38|5.5282
19:13:39|5.5282
19:13:40|5.5282
19:13:41|5.5282
19:13:42|5.5282
19:13:44|5.5282
19:13:44|5.5282
19:13:45|5.5282
19:13:47|5.5282
19:13:47|5.5282
19:13:49|5.5282
19:13:50|5.5282
19:13:52|5.5282
19:13:52|5.5282
19:13:53|5.5282
19:13:54|5.5282
19:13:55|5.5282
19:13:56|5.5282
19:13:57|5.5282
19:13:58|5.5282
19:13:59|5.5282
19:14:00|5.5163
19:14:01|5.5163
19:14:02|5.5163
19:14:03|5.5163
19:14:04|5.5163
19:14:05|5.5163
19:14:06|5.5161
19:14:07|5.5161
19:14:09|5.5111
19:14:11|5.5111
19:14:11|5.5111
19:14:12|5.5111
19:14:13|5.5106
19:14:14|5.5106
19:14:15|5.5087
19:14:16|5.5087
19:14:17|5.5087
19:14:18|5.5087
19:14:19|5.5087
19:14:20|5.5087
19:14:21|5.5087
19:14:22|5.5087
19:14:23|5.5087
19:14:24|5.5087
19:14:25|5.5087
19:14:26|5.5087
19:14:27|5.5087
19:14:28|5.5087
19:14:29|5.5087
19:14:30|5.5087
19:14:31|5.5087
19:14:32|5.5087
19:14:33|5.5087
19:14:34|5.5087
19:14:35|5.5001
19:14:36|5.5001
19:14:37|5.5001
19:14:38|5.5001
19:14:39|5.507
19:14:41|5.507
19:14:42|5.507
19:14:44|5.507
19:14:44|5.507
19:14:45|5.507
19:14:46|5.507
19:14:47|5.507
19:14:48|5.507
19:14:49|5.507
19:14:50|5.507
19:14:51|5.507
19:14:52|5.507
19:14:53|5.507
19:14:54|5.507
19:14:55|5.507
19:14:56|5.507
19:14:57|5.507
19:14:58|5.507
19:15:00|5.507
19:15:02|5.507
19:15:02|5.507
19:15:03|5.507
19:15:05|5.507
19:15:06|5.507
19:15:07|5.507
19:15:09|5.507
19:15:10|5.506
19:15:11|5.5061
19:15:13|5.5061
19:15:13|5.5061
19:15:14|5.5061
19:15:15|5.5001
19:15:16|5.5001
19:15:17|5.5001
19:15:18|5.5001
19:15:19|5.5001
19:15:20|5.5001
19:15:21|5.5072
19:15:22|5.5072
19:15:23|5.5072
19:15:24|5.5001
19:15:25|5.507
19:15:27|5.507
19:15:29|5.507
19:15:29|5.507
19:15:30|5.507
19:15:31|5.507
19:15:32|5.507
19:15:34|5.507
19:15:34|5.507
19:15:36|5.507
19:15:38|5.507
19:15:38|5.507
19:15:39|5.507
19:15:40|5.507
19:15:41|5.507
19:15:42|5.507
19:15:43|5.507
19:15:44|5.499
19:15:45|5.499
19:15:46|5.499
19:15:47|5.499
19:15:48|5.499
19:15:49|5.499
19:15:50|5.499
19:15:51|5.499
19:15:52|5.499
19:15:53|5.499
19:15:55|5.499
19:15:55|5.499
19:15:56|5.499
19:15:58|5.499
19:15:58|5.499
19:16:01|5.499
19:16:01|5.499
19:16:02|5.499
19:16:04|5.499
19:16:06|5.499
19:16:06|5.499
19:16:07|5.499
19:16:08|5.499
19:16:09|5.499
19:16:10|5.499
19:16:12|5.499
19:16:12|5.499
19:16:14|5.499
19:16:15|5.499
19:16:15|5.499
19:16:17|5.499
19:16:18|5.499
19:16:19|5.499
19:16:20|5.499
19:16:20|5.499
19:16:21|5.499
19:16:23|5.499
19:16:24|5.499
19:16:25|5.499
19:16:26|5.499
19:16:26|5.499
19:16:27|5.499
19:16:29|5.499
19:16:30|5.499
19:16:30|5.499
19:16:32|5.499
19:16:33|5.499
19:16:33|5.499
19:16:36|5.5068
19:16:36|5.5068
19:16:37|5.5068
19:16:38|5.5068
19:16:39|5.4983
19:16:40|5.4983
19:16:41|5.4983
19:16:42|5.4983
19:16:43|5.4983
19:16:44|5.4983
19:16:45|5.5228
19:16:46|5.5228
19:16:48|5.5228
19:16:48|5.5228
19:16:49|5.5228
19:16:50|5.5228
19:16:52|5.5228
19:16:52|5.5228
19:16:54|5.5228
19:16:55|5.5228
19:16:56|5.5228
19:16:57|5.5228
19:16:58|5.5228
19:16:58|5.4997
19:17:00|5.4997
19:17:00|5.4997
19:17:03|5.4997
19:17:03|5.4997
19:17:04|5.4997
19:17:05|5.4997
19:17:06|5.4997
19:17:07|5.5149
19:17:09|5.5149
19:17:10|5.5149
19:17:11|5.5149
19:17:11|5.5149
19:17:13|5.5149
19:17:14|5.5149
19:17:15|5.5011
19:17:15|5.5011
19:17:17|5.5011
19:17:18|5.5011
19:17:19|5.5011
19:17:20|5.5011
19:17:20|5.5011
19:17:21|5.5011
19:17:22|5.5011
19:17:24|5.4994
19:17:25|5.4994
19:17:26|5.4994
19:17:26|5.4994
19:17:28|5.4994
19:17:28|5.4994
19:17:30|5.4994
19:17:31|5.4994
19:17:33|5.4994
19:17:33|5.4994
19:17:35|5.4994
19:17:36|5.4994
19:17:37|5.4994
19:17:37|5.4994
19:17:39|5.4994
19:17:40|5.4994
19:17:40|5.4994
19:17:42|5.4994
19:17:43|5.4994
19:17:45|5.4994
19:17:46|5.4994
19:17:46|5.4994
19:17:48|5.4994
19:17:49|5.4994
19:17:50|5.4994
19:17:51|5.4994
19:17:52|5.4994
19:17:54|5.4994
19:17:54|5.4994
19:17:55|5.4994
19:17:56|5.4994
19:17:57|5.4994
19:17:58|5.4994
19:17:59|5.4994
19:18:00|5.4994
19:18:02|5.4994
19:18:04|5.4994
19:18:04|5.4994
19:18:05|5.4994
19:18:06|5.4994
19:18:07|5.4994
19:18:08|5.4994
19:18:09|5.4994
19:18:11|5.4994
19:18:12|5.4994
19:18:13|5.4994
19:18:14|5.4994
19:18:15|5.4994
19:18:16|5.4994
19:18:17|5.4994
19:18:18|5.4994
19:18:19|5.4994
19:18:20|5.4994
19:18:20|5.4994
19:18:22|5.5132
19:18:22|5.5132
19:18:23|5.5132
19:18:25|5.5132
19:18:25|5.5132
19:18:27|5.5132
19:18:28|5.5132
19:18:30|5.5132
19:18:30|5.5132
19:18:31|5.5132
19:18:32|5.5331
19:18:33|5.5331
19:18:34|5.5164
19:18:35|5.5164
19:18:36|5.5164
19:18:38|5.5164
19:18:39|5.5164
19:18:40|5.5164
19:18:42|5.5164
19:18:42|5.5164
19:18:43|5.5164
19:18:44|5.5164
19:18:45|5.5164
19:18:46|5.5164
19:18:47|5.5164
19:18:48|5.5164
19:18:49|5.5164
19:18:50|5.5164
19:18:51|5.5164
19:18:52|5.5164
19:18:53|5.5164
19:18:54|5.5164
19:18:55|5.5164
19:18:56|5.5164
19:18:57|5.5164
19:18:58|5.5164
19:18:59|5.5164
19:19:00|5.5164
19:19:01|5.5164
19:19:02|5.5164
19:19:04|5.5164
19:19:04|5.5164
19:19:07|5.5164
19:19:07|5.5164
19:19:08|5.5164
19:19:09|5.5164
19:19:10|5.5164
19:19:11|5.5164
19:19:12|5.5164
19:19:13|5.5164
19:19:14|5.5164
19:19:15|5.5164
19:19:16|5.5164
19:19:17|5.5164
19:19:18|5.5164
19:19:19|5.5164
19:19:20|5.5164
19:19:22|5.5164
19:19:23|5.5164
19:19:24|5.5164
19:19:26|5.5164
19:19:26|5.5164
19:19:27|5.5339
19:19:28|5.5339
19:19:29|5.5339
19:19:30|5.5339
19:19:31|5.5339
19:19:32|5.5339
19:19:33|5.5339
19:19:34|5.5347
19:19:35|5.5347
19:19:36|5.5347
19:19:37|5.5347
19:19:38|5.5347
19:19:39|5.5347
19:19:40|5.5347
19:19:41|5.5347
19:19:43|5.5347
19:19:43|5.5347
19:19:44|5.5347
19:19:45|5.5347
19:19:48|5.5347
19:19:49|5.5347
19:19:49|5.5347
19:19:50|5.5347
19:19:51|5.5347
19:19:53|5.5347
19:19:53|5.5347
19:19:55|5.5347
19:19:55|5.5362
19:19:57|5.5362
19:19:57|5.5362
19:19:58|5.5362
19:20:01|5.5362
19:20:01|5.55
19:20:02|5.55
19:20:04|5.55
19:20:05|5.55
19:20:06|5.55
19:20:07|5.55
19:20:08|5.55
19:20:09|5.55
19:20:10|5.55
19:20:11|5.55
19:20:12|5.55
19:20:13|5.55
19:20:15|5.55
19:20:15|5.55
19:20:17|5.55
19:20:17|5.55
19:20:18|5.55
19:20:19|5.55
19:20:21|5.5733
19:20:22|5.5733
19:20:23|5.58
19:20:24|5.58
19:20:25|5.58
19:20:26|5.58
19:20:27|5.58
19:20:28|5.58
19:20:30|5.58
19:20:30|5.58
19:20:31|5.58
19:20:33|5.58
19:20:35|5.5798
19:20:35|5.5798
19:20:36|5.5798
19:20:38|5.5798
19:20:38|5.5798
19:20:39|5.5798
19:20:40|5.5798
19:20:42|5.5798
19:20:43|5.5798
19:20:44|5.5798
19:20:45|5.5798
19:20:46|5.5798
19:20:47|5.5798
19:20:48|5.5798
19:20:49|5.5798
19:20:50|5.5798
19:20:51|5.5798
19:20:52|5.5798
19:20:53|5.5798
19:20:54|5.5798
19:20:55|5.5798
19:20:56|5.5798
19:20:57|5.5753
19:20:58|5.5753
19:20:59|5.5753
19:21:00|5.5753
19:21:01|5.5753
19:21:02|5.5753
19:21:04|5.5753
19:21:04|5.5756
19:21:05|5.5756
19:21:07|5.5756
19:21:07|5.5756
19:21:09|5.5756
19:21:10|5.5756
19:21:11|5.5756
19:21:13|5.5756
19:21:13|5.5756
19:21:14|5.5756
19:21:15|5.5756
19:21:17|5.5756
19:21:17|5.5756
19:21:19|5.5756
19:21:20|5.5756
19:21:20|5.5756
19:21:21|5.5756
19:21:22|5.5756
19:21:24|5.5756
19:21:25|5.5756
19:21:26|5.5756
19:21:26|5.5756
19:21:28|5.5756
19:21:29|5.5756
19:21:29|5.5756
19:21:30|5.5756
19:21:31|5.5756
19:21:32|5.5756
19:21:33|5.5756
19:21:34|5.5756
19:21:35|5.5756
19:21:37|5.5756
19:21:38|5.5756
19:21:39|5.5756
19:21:40|5.5742
19:21:41|5.5742
19:21:42|5.5742
19:21:43|5.5742
19:21:44|5.5742
19:21:45|5.5742
19:21:46|5.5742
19:21:47|5.5742
19:21:48|5.5742
19:21:49|5.5742
19:21:50|5.5742
19:21:51|5.5742
19:21:52|5.5742
19:21:53|5.5742
19:21:54|5.5742
19:21:55|5.5742
19:21:56|5.5742
19:21:57|5.5742
19:21:58|5.5785
19:21:59|5.5785
19:22:00|5.5785
19:22:01|5.5785
19:22:02|5.5785
19:22:03|5.5785
19:22:04|5.5785
19:22:05|5.577
19:22:07|5.5654
19:22:07|5.5654
19:22:09|5.5654
19:22:09|5.5654
19:22:10|5.5654
19:22:12|5.5733
19:22:13|5.5733
19:22:14|5.5733
19:22:16|5.5733
19:22:16|5.5733
19:22:17|5.5733
19:22:18|5.5733
19:22:19|5.5733
19:22:21|5.5733
19:22:22|5.5733
19:22:22|5.5733
19:22:23|5.5733
19:22:24|5.5733
19:22:25|5.5733
19:22:27|5.5733
19:22:28|5.5733
19:22:29|5.5733
19:22:30|5.5733
19:22:31|5.5733
19:22:32|5.5733
19:22:33|5.5733
19:22:34|5.5733
19:22:35|5.5733
19:22:36|5.5733
19:22:37|5.5733
19:22:38|5.5733
19:22:40|5.5733
19:22:40|5.5733
19:22:42|5.5733
19:22:42|5.5733
19:22:43|5.5733
19:22:45|5.5733
19:22:46|5.5734
19:22:47|5.5734
19:22:47|5.5734
19:22:48|5.5734
19:22:49|5.5734
19:22:50|5.5734
19:22:51|5.5734
19:22:53|5.5734
19:22:53|5.5734
19:22:54|5.5734
19:22:55|5.5734
19:22:57|5.5734
19:22:58|5.5753
19:22:59|5.5753
19:23:00|5.5753
19:23:00|5.5753
19:23:02|5.5753
19:23:03|5.5753
19:23:04|5.5753
19:23:05|5.5753
19:23:06|5.5753
19:23:07|5.5753
19:23:08|5.5753
19:23:09|5.5793
19:23:10|5.5793
19:23:11|5.5793
19:23:12|5.5793
19:23:13|5.5793
19:23:14|5.5734
19:23:15|5.58
19:23:16|5.58
19:23:17|5.58
19:23:18|5.5693
19:23:19|5.58
19:23:20|5.58
19:23:21|5.58
19:23:22|5.58
19:23:23|5.5734
19:23:24|5.5734
19:23:25|5.5734
19:23:26|5.5734
19:23:27|5.5734
19:23:28|5.5734
19:23:29|5.5734
19:23:30|5.5734
19:23:31|5.5734
19:23:32|5.5734
19:23:33|5.5734
19:23:35|5.5734
19:23:35|5.5734
19:23:37|5.5734
19:23:38|5.5734
19:23:39|5.5734
19:23:40|5.581
19:23:40|5.581
19:23:41|5.581
19:23:42|5.581
19:23:43|5.581
19:23:44|5.581
19:23:45|5.5706
19:23:46|5.5706
19:23:47|5.5706
19:23:48|5.5706
19:23:50|5.5706
19:23:50|5.5706
19:23:51|5.5706
19:23:52|5.5706
19:23:53|5.5706
19:23:54|5.5706
19:23:55|5.5706
19:23:56|5.5706
19:23:58|5.5706
19:23:58|5.5687
19:23:59|5.5687
19:24:01|5.5687
19:24:02|5.5687
19:24:03|5.5687
19:24:03|5.5687
19:24:04|5.5687
19:24:05|5.5687
19:24:06|5.5687
19:24:08|5.5687
19:24:09|5.5687
19:24:10|5.5687
19:24:11|5.5687
19:24:13|5.5687
19:24:14|5.5687
19:24:16|5.5687
19:24:17|5.5687
19:24:18|5.5687
19:24:19|5.5687
19:24:20|5.5687
19:24:21|5.5687
19:24:21|5.5687
19:24:23|5.5687
19:24:23|5.5687
19:24:26|5.5687
19:24:26|5.5687
19:24:27|5.5687
19:24:28|5.5687
19:24:29|5.5687
19:24:30|5.5687
19:24:31|5.5687
19:24:32|5.5687
19:24:33|5.5687
19:24:34|5.5687
19:24:36|5.5687
19:24:38|5.5691
19:24:39|5.5691
19:24:39|5.5691
19:24:40|5.5691
19:24:41|5.5691
19:24:42|5.5691
19:24:44|5.5691
19:24:45|5.5691
19:24:45|5.5691
19:24:47|5.5691
19:24:48|5.5691
19:24:49|5.5691
19:24:49|5.5691
19:24:50|5.5691
19:24:52|5.5691
19:24:53|5.5691
19:24:54|5.5691
19:24:54|5.569
19:24:55|5.569
19:24:56|5.569
19:24:57|5.569
19:24:59|5.569
19:24:59|5.569
19:25:00|5.569
19:25:03|5.569
19:25:03|5.569
19:25:04|5.569
19:25:05|5.569
19:25:06|5.569
19:25:07|5.569
19:25:09|5.569
19:25:09|5.569
19:25:10|5.569
19:25:12|5.569
19:25:13|5.569
19:25:14|5.569
19:25:15|5.569
19:25:15|5.569
19:25:17|5.569
19:25:18|5.569
19:25:19|5.569
19:25:20|5.569
19:25:21|5.569
19:25:22|5.569
19:25:22|5.569
19:25:24|5.569
19:25:26|5.5693
19:25:27|5.5693
19:25:27|5.5693
19:25:29|5.5693
19:25:29|5.5693
19:25:32|5.5693
19:25:32|5.5693
19:25:33|5.5693
19:25:35|5.5693
19:25:36|5.5693
19:25:37|5.5693
19:25:37|5.5693
19:25:38|5.5693
19:25:39|5.5693
19:25:42|5.5693
19:25:42|5.5693
19:25:43|5.5693
19:25:44|5.5693
19:25:45|5.5693
19:25:46|5.5693
19:25:47|5.5693
19:25:48|5.5693
19:25:49|5.5693
19:25:50|5.5693
19:25:51|5.5693
19:25:52|5.5693
19:25:53|5.5745
19:25:55|5.5745
19:25:55|5.5745
19:25:56|5.5745
19:25:58|5.5745
19:25:59|5.5745
19:26:01|5.5745
19:26:01|5.5745
19:26:02|5.5745
19:26:03|5.5745
19:26:04|5.5745
19:26:05|5.5745
19:26:06|5.5745
19:26:07|5.5745
19:26:08|5.5745
19:26:10|5.5745
19:26:10|5.5745
19:26:12|5.5745
19:26:14|5.5745
19:26:14|5.5747
19:26:15|5.5808
19:26:17|5.6
19:26:18|5.6
19:26:20|5.603
19:26:20|5.603
19:26:21|5.603
19:26:22|5.603
19:26:23|5.603
19:26:24|5.6154
19:26:25|5.6154
19:26:26|5.6154
19:26:27|5.6154
19:26:28|5.6154
19:26:29|5.6154
19:26:30|5.6154
19:26:31|5.6154
19:26:32|5.6168
19:26:33|5.6169
19:26:34|5.6209
19:26:35|5.6209
19:26:36|5.6209
19:26:37|5.6192
19:26:39|5.6217
19:26:39|5.6217
19:26:40|5.624
19:26:41|5.624
19:26:42|5.624
19:26:43|5.6242
19:26:44|5.6242
19:26:45|5.6242
19:26:46|5.6248
19:26:47|5.6246
19:26:48|5.6246
19:26:49|5.6246
19:26:50|5.6246
19:26:51|5.6249
19:26:53|5.6249
19:26:54|5.6249
19:26:54|5.6249
19:26:56|5.6249
19:26:57|5.6249
19:26:58|5.6385
19:26:58|5.6313
19:27:00|5.6471
19:27:01|5.6471
19:27:02|5.6346
19:27:03|5.6471
19:27:04|5.6647
19:27:05|5.6808
19:27:07|5.6706
19:27:08|5.6706
19:27:09|5.6706
19:27:10|5.6809
19:27:12|5.6813
19:27:13|5.6813
19:27:14|5.6813
19:27:15|5.6812
19:27:15|5.6814
19:27:17|5.6595
19:27:18|5.6611
19:27:20|5.6688
19:27:21|5.6613
19:27:22|5.6613
19:27:22|5.6672
19:27:23|5.6672
19:27:26|5.6672
19:27:26|5.6544
19:27:27|5.6544
19:27:28|5.6893
19:27:29|5.6729
19:27:30|5.6729
19:27:31|5.6729
19:27:32|5.6729
19:27:33|5.6696
19:27:34|5.6696
19:27:36|5.6775
19:27:36|5.6775
19:27:37|5.6772
19:27:38|5.6666
19:27:40|5.6666
19:27:42|5.6739
19:27:42|5.6739
19:27:43|5.6736
19:27:44|5.6736
19:27:45|5.6694
19:27:46|5.6694
19:27:47|5.6694
19:27:48|5.6694
19:27:49|5.6694
19:27:50|5.6694
19:27:51|5.6694
19:27:52|5.6694
19:27:53|5.6713
19:27:54|5.6713
19:27:55|5.6713
19:27:56|5.6713
19:27:57|5.6713
19:27:58|5.6701
19:27:59|5.6701
19:28:00|5.6701
19:28:01|5.6701
19:28:02|5.6701
19:28:03|5.6701
19:28:04|5.6701
19:28:05|5.6701
19:28:06|5.6701
19:28:07|5.6787
19:28:08|5.6787
19:28:09|5.6787
19:28:10|5.6787
19:28:12|5.6787
19:28:13|5.68
19:28:14|5.68
19:28:15|5.68
19:28:16|5.6719
19:28:17|5.6719
19:28:18|5.6719
19:28:19|5.6718
19:28:20|5.6713
19:28:21|5.6656
19:28:22|5.6547
19:28:23|5.6533
19:28:25|5.6496
19:28:26|5.6496
19:28:26|5.6496
19:28:28|5.6496
19:28:28|5.6496
19:28:30|5.6496
19:28:30|5.6468
19:28:32|5.6468
19:28:33|5.6468
19:28:35|5.6468
19:28:36|5.6468
19:28:37|5.6468
19:28:38|5.6388
19:28:39|5.6388
19:28:40|5.6388
19:28:41|5.6388
19:28:42|5.6388
19:28:43|5.6388
19:28:44|5.6388
19:28:45|5.6388
19:28:46|5.6388
19:28:48|5.6388
19:28:49|5.6388
19:28:49|5.6388
19:28:50|5.6388
19:28:52|5.6388
19:28:53|5.6388
19:28:54|5.6388
19:28:55|5.6388
19:28:56|5.6388
19:28:58|5.6388
19:28:59|5.6388
19:29:00|5.6383
19:29:01|5.6383
19:29:02|5.6383
19:29:03|5.624
19:29:04|5.624
19:29:05|5.6166
19:29:07|5.6
19:29:07|5.6098
19:29:09|5.6
19:29:09|5.6
19:29:10|5.6
19:29:12|5.6
19:29:13|5.593
19:29:14|5.593
19:29:15|5.593
19:29:16|5.593
19:29:18|5.5909
19:29:18|5.5909
19:29:20|5.5909
19:29:20|5.5909
19:29:21|5.5909
19:29:22|5.593
19:29:23|5.5934
19:29:24|5.5934
19:29:26|5.5934
19:29:27|5.5934
19:29:28|5.5934
19:29:29|5.5934
19:29:30|5.5934
19:29:31|5.5975
19:29:32|5.5975
19:29:33|5.5975
19:29:35|5.5975
19:29:35|5.5975
19:29:37|5.5975
19:29:37|5.5975
19:29:39|5.5975
19:29:39|5.5975
19:29:41|5.5975
19:29:42|5.5975
19:29:43|5.5975
19:29:44|5.5975
19:29:45|5.5975
19:29:46|5.5975
19:29:47|5.5975
19:29:48|5.5975
19:29:49|5.5975
19:29:50|5.5975
19:29:52|5.5975
19:29:53|5.5975
19:29:53|5.5975
19:29:54|5.6418
19:29:56|5.6418
19:29:56|5.647
19:29:57|5.65
19:29:59|5.65
19:30:00|5.65
19:30:02|5.65
19:30:02|5.65
19:30:03|5.65
19:30:04|5.65
19:30:05|5.65
19:30:07|5.6597
19:30:08|5.6597
19:30:09|5.6597
19:30:10|5.6597
19:30:12|5.6597
19:30:12|5.6597
19:30:14|5.6597
19:30:16|5.6597
19:30:17|5.6597
19:30:19|5.6597
19:30:19|5.6597
19:30:21|5.6597
19:30:21|5.6597
19:30:23|5.6606
19:30:24|5.6606
19:30:25|5.6602
19:30:27|5.6602
19:30:27|5.6602
19:30:29|5.6599
19:30:29|5.6599
19:30:31|5.6599
19:30:32|5.6599
19:30:33|5.6587
19:30:35|5.6587
19:30:36|5.6587
19:30:37|5.646
19:30:37|5.646
19:30:39|5.646
19:30:40|5.646
19:30:41|5.6334
19:30:42|5.6334
19:30:43|5.6334
19:30:44|5.6334
19:30:45|5.6334
19:30:46|5.6228
19:30:47|5.6228
19:30:48|5.6228
19:30:49|5.6217
19:30:51|5.6217
19:30:51|5.6124
19:30:52|5.6124
19:30:53|5.6124
19:30:54|5.6013
19:30:55|5.6001
19:30:57|5.5874
19:30:57|5.5823
19:30:59|5.5823
19:30:59|5.5954
19:31:00|5.5952
19:31:01|5.5952
19:31:03|5.5947
19:31:04|5.5947
19:31:05|5.5947
19:31:06|5.5947
19:31:07|5.5947
19:31:08|5.5947
19:31:09|5.5947
19:31:10|5.5946
19:31:11|5.5946
19:31:12|5.6034
19:31:13|5.6034
19:31:14|5.6034
19:31:16|5.6108
19:31:16|5.6108
19:31:18|5.6108
19:31:18|5.6124
19:31:20|5.6124
19:31:21|5.6124
19:31:22|5.6124
19:31:23|5.6124
19:31:24|5.6124
19:31:24|5.6124
19:31:26|5.6446
19:31:26|5.6446
19:31:27|5.6446
19:31:29|5.6446
19:31:29|5.6431
19:31:30|5.6431
19:31:31|5.6431
19:31:33|5.6431
19:31:33|5.6431
19:31:36|5.6431
19:31:36|5.6431
19:31:37|5.634
19:31:38|5.634
19:31:39|5.634
19:31:40|5.634
19:31:41|5.634
19:31:42|5.634
19:31:43|5.6441
19:31:44|5.644
19:31:45|5.644
19:31:46|5.644
19:31:47|5.644
19:31:48|5.644
19:31:49|5.644
19:31:50|5.644
19:31:51|5.642
19:31:52|5.642
19:31:53|5.642
19:31:54|5.642
19:31:55|5.642
19:31:56|5.642
19:31:57|5.642
19:31:58|5.642
19:31:59|5.6349
19:32:00|5.6349
19:32:01|5.6349
19:32:02|5.6349
19:32:03|5.6411
19:32:04|5.6411
19:32:05|5.6411
19:32:06|5.6411
19:32:08|5.6411
19:32:08|5.63
19:32:10|5.63
19:32:10|5.6262
19:32:12|5.6262
19:32:12|5.6262
19:32:14|5.6262
19:32:16|5.6262
19:32:17|5.6263
19:32:18|5.6263
19:32:19|5.6263
19:32:20|5.6263
19:32:20|5.6263
19:32:22|5.6263
19:32:23|5.6263
19:32:24|5.6263
19:32:24|5.6298
19:32:26|5.6228
19:32:27|5.6213
19:32:28|5.6213
19:32:28|5.6213
19:32:30|5.6213
19:32:32|5.6213
19:32:32|5.6213
19:32:33|5.6213
19:32:35|5.6213
19:32:37|5.6213
19:32:37|5.6213
19:32:38|5.6213
19:32:39|5.6213
19:32:40|5.6213
19:32:41|5.6213
19:32:42|5.6213
19:32:43|5.6213
19:32:44|5.6213
19:32:45|5.6213
19:32:46|5.6233
19:32:47|5.6233
19:32:48|5.6233
19:32:49|5.6233
19:32:50|5.6233
19:32:51|5.6233
19:32:52|5.6233
19:32:53|5.6108
19:32:55|5.6108
19:32:56|5.6108
19:32:57|5.6108
19:32:58|5.6108
19:32:59|5.6108
19:33:00|5.6108
19:33:01|5.6108
19:33:01|5.6108
19:33:03|5.6108
19:33:04|5.6108
19:33:04|5.6108
19:33:06|5.6108
19:33:07|5.6108
19:33:08|5.6108
19:33:09|5.6108
19:33:10|5.6108
19:33:11|5.6108
19:33:12|5.6108
19:33:13|5.6108
19:33:14|5.6108
19:33:15|5.6108
19:33:17|5.6108
19:33:18|5.6108
19:33:20|5.6108
19:33:20|5.6108
19:33:21|5.6108
19:33:22|5.6108
19:33:23|5.6108
19:33:24|5.6108
19:33:25|5.6108
19:33:26|5.6108
19:33:27|5.6108
19:33:29|5.6108
19:33:29|5.6108
19:33:30|5.6108
19:33:31|5.6108
19:33:32|5.6108
19:33:33|5.6108
19:33:34|5.6108
19:33:35|5.6108
19:33:36|5.6108
19:33:37|5.6108
19:33:38|5.6108
19:33:39|5.6108
19:33:40|5.6108
19:33:41|5.6099
19:33:42|5.6099
19:33:43|5.6099
19:33:45|5.6099
19:33:46|5.6192
19:33:47|5.6192
19:33:47|5.6192
19:33:48|5.6192
19:33:49|5.6192
19:33:51|5.6196
19:33:52|5.6196
19:33:53|5.6196
19:33:53|5.6196
19:33:55|5.6196
19:33:56|5.6196
19:33:56|5.6196
19:33:58|5.6196
19:33:59|5.6263
19:34:00|5.6263
19:34:01|5.6263
19:34:02|5.6263
19:34:03|5.6263
19:34:04|5.6263
19:34:05|5.6383
19:34:05|5.6383
19:34:06|5.6383
19:34:07|5.6383
19:34:08|5.6383
19:34:10|5.6383
19:34:11|5.6383
19:34:12|5.6383
19:34:12|5.6383
19:34:13|5.6383
19:34:15|5.6383
19:34:15|5.6383
19:34:16|5.6383
19:34:19|5.6383
19:34:19|5.6383
19:34:21|5.6413
19:34:22|5.6413
19:34:24|5.6413
19:34:24|5.6396
19:34:25|5.6396
19:34:26|5.6396
19:34:27|5.6396
19:34:28|5.6396
19:34:29|5.6396
19:34:30|5.6396
19:34:31|5.6396
19:34:32|5.6396
19:34:33|5.6396
19:34:34|5.6396
19:34:36|5.6396
19:34:37|5.6396
19:34:37|5.6396
19:34:39|5.6396
19:34:40|5.6396
19:34:41|5.6396
19:34:42|5.6396
19:34:42|5.6396
19:34:43|5.6396
19:34:45|5.6396
19:34:46|5.6396
19:34:48|5.6396
19:34:48|5.6396
19:34:49|5.6396
19:34:51|5.6396
19:34:51|5.6396
19:34:52|5.6396
19:34:53|5.6396
19:34:54|5.6396
19:34:55|5.6396
19:34:56|5.6396
19:34:57|5.6396
19:34:58|5.6396
19:34:59|5.6396
19:35:00|5.6396
19:35:01|5.6396
19:35:02|5.6396
19:35:03|5.6396
19:35:04|5.6396
19:35:05|5.6396
19:35:06|5.6396
19:35:07|5.6396
19:35:08|5.6396
19:35:10|5.6396
19:35:11|5.6396
19:35:12|5.6396
19:35:13|5.6396
19:35:14|5.6396
19:35:15|5.6396
19:35:16|5.6396
19:35:17|5.6396
19:35:17|5.6396
19:35:20|5.6396
19:35:20|5.6396
19:35:21|5.6396
19:35:22|5.6396
19:35:23|5.6396
19:35:24|5.6396
19:35:25|5.6396
19:35:26|5.6396
19:35:28|5.6219
19:35:29|5.6219
19:35:30|5.6219
19:35:31|5.6182
19:35:33|5.6182
19:35:33|5.6182
19:35:34|5.6182
19:35:35|5.6182
19:35:36|5.6182
19:35:37|5.6182
19:35:38|5.6182
19:35:40|5.6231
19:35:40|5.6231
19:35:42|5.6228
19:35:44|5.6228
19:35:44|5.6228
19:35:45|5.6228
19:35:46|5.6228
19:35:47|5.6228
19:35:48|5.6228
19:35:49|5.6228
19:35:50|5.6228
19:35:51|5.6124
19:35:52|5.6124
19:35:53|5.6124
19:35:55|5.6124
19:35:56|5.6047
19:35:56|5.6047
19:35:57|5.6047
19:35:58|5.6047
19:36:00|5.6047
19:36:01|5.6047
19:36:02|5.6047
19:36:03|5.6047
19:36:03|5.6047
19:36:05|5.6047
19:36:06|5.6047
19:36:07|5.5998
19:36:08|5.5998
19:36:08|5.5998
19:36:09|5.5998
19:36:11|5.6004
19:36:12|5.6004
19:36:12|5.6004
19:36:14|5.6004
19:36:15|5.6004
19:36:15|5.6004
19:36:17|5.595
19:36:18|5.595
19:36:19|5.595
19:36:21|5.595
19:36:22|5.595
19:36:24|5.595
19:36:24|5.595
19:36:25|5.595
19:36:26|5.595
19:36:27|5.595
19:36:28|5.595
19:36:29|5.595
19:36:31|5.595
19:36:32|5.595
19:36:34|5.595
19:36:34|5.5929
19:36:35|5.5929
19:36:36|5.5929
19:36:37|5.5929
19:36:38|5.5929
19:36:40|5.5929
19:36:41|5.5929
19:36:43|5.5929
19:36:43|5.5929
19:36:44|5.5929
19:36:45|5.5929
19:36:46|5.5929
19:36:47|5.595
19:36:48|5.595
19:36:49|5.595
19:36:50|5.6
19:36:51|5.6
19:36:52|5.6
19:36:53|5.6
19:36:54|5.6
19:36:55|5.6
19:36:56|5.6
19:36:57|5.6
19:36:59|5.6103
19:37:00|5.6103
19:37:00|5.6103
19:37:02|5.6103
19:37:03|5.6103
19:37:04|5.6103
19:37:05|5.6103
19:37:06|5.6103
19:37:07|5.6103
19:37:07|5.6103
19:37:08|5.6103
19:37:10|5.6103
19:37:11|5.6103
19:37:11|5.6103
19:37:13|5.6103
19:37:13|5.6103
19:37:14|5.6103
19:37:17|5.6103
19:37:17|5.6103
19:37:18|5.6103
19:37:19|5.6103
19:37:20|5.6103
19:37:21|5.6103
19:37:23|5.6037
19:37:23|5.6087
19:37:25|5.6087
19:37:26|5.6087
19:37:27|5.6087
19:37:28|5.6087
19:37:28|5.6087
19:37:30|5.6087
19:37:31|5.6087
19:37:32|5.6087
19:37:33|5.6087
19:37:35|5.606
19:37:35|5.5801
19:37:37|5.5801
19:37:37|5.5801
19:37:39|5.5801
19:37:39|5.5801
19:37:41|5.5801
19:37:42|5.5801
19:37:43|5.5801
19:37:44|5.5801
19:37:45|5.5801
19:37:46|5.5801
19:37:47|5.5801
19:37:47|5.5801
19:37:48|5.5801
19:37:50|5.5801
19:37:51|5.5801
19:37:52|5.5801
19:37:52|5.5801
19:37:53|5.5801
19:37:55|5.5801
19:37:57|5.5801
19:37:57|5.5801
19:37:58|5.5801
19:38:00|5.5801
19:38:01|5.5801
19:38:03|5.5801
19:38:04|5.5801
19:38:04|5.5801
19:38:05|5.5801
19:38:06|5.5801
19:38:07|5.5801
19:38:10|5.5801
19:38:10|5.5845
19:38:11|5.5845
19:38:12|5.5845
19:38:13|5.5845
19:38:14|5.5845
19:38:15|5.583
19:38:16|5.583
19:38:17|5.583
19:38:18|5.583
19:38:19|5.583
19:38:20|5.583
19:38:22|5.583
19:38:22|5.583
19:38:25|5.583
19:38:25|5.583
19:38:26|5.583
19:38:27|5.583
19:38:28|5.583
19:38:30|5.583
19:38:31|5.583
19:38:31|5.583
19:38:34|5.583
19:38:34|5.583
19:38:35|5.583
19:38:36|5.583
19:38:37|5.583
19:38:39|5.583
19:38:40|5.583
19:38:41|5.583
19:38:42|5.583
19:38:42|5.5917
19:38:44|5.5917
19:38:45|5.5917
19:38:46|5.5917
19:38:46|5.5917
19:38:47|5.5917
19:38:49|5.5917
19:38:49|5.5999
19:38:51|5.5999
19:38:52|5.5999
19:38:53|5.6082
19:38:54|5.6082
19:38:55|5.5999
19:38:56|5.5999
19:38:57|5.5999
19:38:58|5.5999
19:38:59|5.5999
19:39:00|5.5999
19:39:01|5.5999
19:39:02|5.5999
19:39:04|5.5999
19:39:05|5.5999
19:39:06|5.5999
19:39:07|5.5999
19:39:08|5.5999
19:39:09|5.5999
19:39:10|5.5999
19:39:11|5.5999
19:39:13|5.5999
19:39:14|5.5999
19:39:15|5.5999
19:39:17|5.5999
19:39:17|5.5999
19:39:19|5.5999
19:39:19|5.5999
19:39:20|5.5999
19:39:21|5.5999
19:39:23|5.5999
19:39:24|5.5999
19:39:26|5.5999
19:39:26|5.5999
19:39:27|5.5999
19:39:28|5.5999
19:39:30|5.5999
19:39:31|5.5999
19:39:31|5.5999
19:39:32|5.5999
19:39:33|5.5999
19:39:34|5.5999
19:39:36|5.5999
19:39:37|5.5999
19:39:37|5.6017
19:39:39|5.6017
19:39:40|5.6017
19:39:41|5.6017
19:39:43|5.6017
19:39:44|5.6017
19:39:45|5.6017
19:39:45|5.6017
19:39:47|5.6017
19:39:48|5.6017
19:39:48|5.6017
19:39:49|5.6017
19:39:50|5.6017
19:39:52|5.6017
19:39:53|5.6017
19:39:54|5.6153
19:39:56|5.6153
19:39:56|5.6153
19:39:57|5.6153
19:39:59|5.6122
19:40:00|5.6122
19:40:02|5.6194
19:40:03|5.6194
19:40:04|5.6194
19:40:05|5.6194
19:40:06|5.6194
19:40:07|5.6194
19:40:09|5.6194
19:40:10|5.6194
19:40:11|5.6194
19:40:12|5.6194
19:40:13|5.6194
19:40:14|5.6194
19:40:15|5.5994
19:40:16|5.6067
19:40:17|5.6067
19:40:18|5.6067
19:40:19|5.6067
19:40:20|5.6067
19:40:21|5.6067
19:40:23|5.6067
19:40:23|5.6067
19:40:24|5.6067
19:40:26|5.6067
19:40:27|5.6067
19:40:27|5.6067
19:40:29|5.5934
19:40:30|5.5934
19:40:32|5.5934
19:40:32|5.58
19:40:33|5.58
19:40:34|5.559
19:40:35|5.5487
19:40:37|5.5487
19:40:37|5.5347
19:40:38|5.5446
19:40:40|5.5446
19:40:41|5.51
19:40:42|5.5356
19:40:42|5.5356
19:40:43|5.5356
19:40:44|5.5356
19:40:45|5.5356
19:40:47|5.5356
19:40:48|5.5356
19:40:49|5.5356
19:40:49|5.5356
19:40:50|5.5356
19:40:52|5.5386
19:40:53|5.5234
19:40:54|5.5234
19:40:55|5.5234
19:40:56|5.5234
19:40:57|5.5234
19:40:58|5.5234
19:41:00|5.5234
19:41:01|5.5234
19:41:01|5.5447
19:41:02|5.5447
19:41:04|5.5448
19:41:05|5.5448
19:41:05|5.5448
19:41:06|5.5448
19:41:07|5.5448
19:41:08|5.5448
19:41:09|5.5448
19:41:11|5.5448
19:41:12|5.5543
19:41:13|5.5543
19:41:14|5.5543
19:41:15|5.5543
19:41:16|5.5543
19:41:17|5.5543
19:41:18|5.5543
19:41:19|5.5543
19:41:20|5.5571
19:41:22|5.5571
19:41:22|5.5571
19:41:23|5.5571
19:41:24|5.5571
19:41:26|5.5571
19:41:27|5.5571
19:41:27|5.5571
19:41:29|5.5571
19:41:30|5.5571
19:41:32|5.5571
19:41:32|5.5417
19:41:33|5.5452
19:41:35|5.5452
19:41:35|5.5452
19:41:37|5.5452
19:41:38|5.5452
19:41:39|5.5452
19:41:41|5.5451
19:41:41|5.5451
19:41:42|5.5451
19:41:43|5.5451
19:41:44|5.5451
19:41:45|5.5553
19:41:46|5.5553
19:41:47|5.5553
19:41:48|5.5553
19:41:49|5.5553
19:41:51|5.5553
19:41:52|5.5553
19:41:53|5.5553
19:41:54|5.5553
19:41:55|5.5553
19:41:56|5.5553
19:41:58|5.5553
19:41:59|5.5553
19:41:59|5.5553
19:42:00|5.5553
19:42:02|5.5536
19:42:03|5.5536
19:42:04|5.5536
19:42:06|5.5536
19:42:06|5.5536
19:42:08|5.5536
19:42:09|5.5536
19:42:10|5.5538
19:42:11|5.5538
19:42:12|5.5538
19:42:13|5.5554
19:42:14|5.5554
19:42:15|5.5554
19:42:16|5.5606
19:42:17|5.5634
19:42:19|5.5634
19:42:20|5.5634
19:42:20|5.5634
19:42:21|5.5634
19:42:22|5.5634
19:42:23|5.5634
19:42:25|5.5634
19:42:26|5.5634
19:42:27|5.5617
19:42:28|5.5617
19:42:29|5.5617
19:42:31|5.5617
19:42:32|5.5617
19:42:33|5.5617
19:42:34|5.5768
19:42:35|5.5768
19:42:37|5.5768
19:42:38|5.5768
19:42:39|5.5768
19:42:40|5.5768
19:42:42|5.5768
19:42:42|5.5768
19:42:43|5.5768
19:42:44|5.5768
19:42:45|5.5768
19:42:46|5.5768
19:42:47|5.5768
19:42:48|5.5768
19:42:49|5.5768
19:42:50|5.5768
19:42:51|5.5768
19:42:52|5.5768
19:42:53|5.5768
19:42:54|5.5768
19:42:55|5.5768
19:42:56|5.5768
19:42:57|5.5768
19:42:58|5.5768
19:42:59|5.5768
19:43:01|5.5768
19:43:01|5.5768
19:43:02|5.5768
19:43:03|5.5768
19:43:04|5.5768
19:43:06|5.5768
19:43:06|5.5768
19:43:07|5.5768
19:43:08|5.5768
19:43:09|5.5768
19:43:11|5.5768
19:43:11|5.5623
19:43:12|5.5623
19:43:13|5.5623
19:43:14|5.5623
19:43:15|5.5623
19:43:16|5.5623
19:43:17|5.5623
19:43:18|5.5623
19:43:19|5.5623
19:43:20|5.5623
19:43:22|5.5623
19:43:22|5.5623
19:43:23|5.5623
19:43:24|5.5623
19:43:25|5.5623
19:43:26|5.5623
19:43:27|5.5623
19:43:28|5.5623
19:43:29|5.5623
19:43:30|5.5623
19:43:31|5.5623
19:43:33|5.5623
19:43:34|5.5623
19:43:35|5.5623
19:43:36|5.5699
19:43:37|5.5699
19:43:38|5.5699
19:43:39|5.5699
19:43:40|5.5699
19:43:42|5.5699
19:43:42|5.5699
19:43:43|5.5699
19:43:45|5.5699
19:43:47|5.5739
19:43:47|5.5739
19:43:48|5.5739
19:43:49|5.5739
19:43:51|5.5739
19:43:51|5.5739
19:43:52|5.5739
19:43:55|5.5739
19:43:55|5.5739
19:43:56|5.5739
19:43:57|5.5819
19:43:59|5.5819
19:43:59|5.5819
19:44:00|5.5819
19:44:02|5.5819
19:44:03|5.5819
19:44:04|5.5819
19:44:05|5.5819
19:44:07|5.5819
19:44:07|5.5819
19:44:08|5.5819
19:44:10|5.5803
19:44:11|5.5803
19:44:11|5.5803
19:44:12|5.5803
19:44:14|5.5803
19:44:14|5.5803
19:44:16|5.5803
19:44:17|5.5803
19:44:18|5.5803
19:44:18|5.5803
19:44:19|5.5803
19:44:21|5.5803
19:44:22|5.5803
19:44:23|5.5803
19:44:24|5.5803
19:44:25|5.5897
19:44:26|5.5897
19:44:28|5.5897
19:44:29|5.5897
19:44:29|5.5897
19:44:32|5.5897
19:44:32|5.5897
19:44:33|5.5897
19:44:34|5.5897
19:44:36|5.5897
19:44:37|5.5918
19:44:38|5.5918
19:44:38|5.5918
19:44:40|5.5918
19:44:41|5.5918
19:44:43|5.5918
19:44:43|5.5932
19:44:44|5.5932
19:44:45|5.5932
19:44:46|5.5932
19:44:47|5.5932
19:44:48|5.5932
19:44:49|5.5932
19:44:51|5.5932
19:44:52|5.5932
19:44:53|5.5932
19:44:54|5.5909
19:44:56|5.5909
19:44:56|5.5909
19:44:57|5.5909
19:44:58|5.5909
19:44:59|5.5909
19:45:01|5.5909
19:45:02|5.5909
19:45:04|5.5909
19:45:05|5.591
19:45:05|5.591
19:45:07|5.591
19:45:08|5.591
19:45:09|5.591
19:45:10|5.591
19:45:12|5.5897
19:45:12|5.5918
19:45:13|5.5918
19:45:15|5.5918
19:45:16|5.5918
19:45:16|5.5918
19:45:18|5.5918
19:45:19|5.5918
19:45:19|5.5918
19:45:21|5.5918
19:45:22|5.5918
19:45:22|5.5918
19:45:23|5.5918
19:45:24|5.5918
19:45:26|5.5884
19:45:27|5.5884
19:45:27|5.5884
19:45:30|5.5884
19:45:30|5.5884
19:45:31|5.5884
19:45:32|5.5884
19:45:34|5.5884
19:45:34|5.5884
19:45:36|5.5884
19:45:36|5.5884
19:45:38|5.5884
19:45:39|5.5884
19:45:41|5.5884
19:45:41|5.5884
19:45:42|5.5884
19:45:43|5.5884
19:45:44|5.5884
19:45:46|5.5884
19:45:46|5.5884
19:45:48|5.5884
19:45:49|5.5782
19:45:50|5.5782
19:45:51|5.5782
19:45:53|5.5782
19:45:53|5.5782
19:45:54|5.5782
19:45:55|5.5782
19:45:56|5.5782
19:45:57|5.5782
19:45:58|5.5782
19:45:59|5.5782
19:46:00|5.5783
19:46:01|5.5783
19:46:02|5.5783
19:46:03|5.5783
19:46:04|5.5788
19:46:05|5.5788
19:46:06|5.5788
19:46:07|5.5788
19:46:08|5.5788
19:46:09|5.5788
19:46:10|5.5788
19:46:11|5.5788
19:46:12|5.5788
19:46:13|5.5788
19:46:14|5.5788
19:46:15|5.5736
19:46:16|5.5736
19:46:17|5.5736
19:46:18|5.5736
19:46:19|5.5736
19:46:20|5.5736
19:46:22|5.5736
19:46:22|5.5736
19:46:23|5.5736
19:46:25|5.5736
19:46:25|5.5736
19:46:27|5.5736
19:46:27|5.5736
19:46:29|5.5736
19:46:30|5.5783
19:46:32|5.5783
19:46:32|5.5783
19:46:33|5.5783
19:46:34|5.5783
19:46:36|5.5783
19:46:38|5.5783
19:46:38|5.5783
19:46:39|5.5783
19:46:40|5.5783
19:46:41|5.5783
19:46:42|5.5783
19:46:43|5.5783
19:46:45|5.5783
19:46:46|5.5783
19:46:47|5.5783
19:46:48|5.5783
19:46:50|5.5783
19:46:50|5.5783
19:46:51|5.5614
19:46:52|5.5614
19:46:53|5.5614
19:46:54|5.5614
19:46:55|5.5614
19:46:56|5.5614
19:46:57|5.5614
19:46:58|5.5614
19:46:59|5.5614
19:47:00|5.5614
19:47:01|5.5807
19:47:02|5.5807
19:47:03|5.5807
19:47:04|5.5807
19:47:05|5.5807
19:47:06|5.5807
19:47:07|5.5807
19:47:08|5.5807
19:47:10|5.5807
19:47:11|5.5807
19:47:12|5.5807
19:47:12|5.5807
19:47:13|5.5807
19:47:15|5.5884
19:47:16|5.5884
19:47:17|5.5884
19:47:18|5.5884
19:47:19|5.5884
19:47:20|5.5884
19:47:21|5.5884
19:47:22|5.5884
19:47:23|5.5884
19:47:24|5.5884
19:47:25|5.5884
19:47:26|5.5884
19:47:27|5.5884
19:47:28|5.5884
19:47:28|5.5884
19:47:30|5.5884
19:47:32|5.5884
19:47:32|5.5884
19:47:33|5.5884
19:47:35|5.5884
19:47:36|5.5884
19:47:36|5.5884
19:47:38|5.5884
19:47:39|5.5884
19:47:40|5.5884
19:47:41|5.5884
19:47:43|5.5884
19:47:43|5.5884
19:47:44|5.5884
19:47:46|5.5884
19:47:47|5.5884
19:47:48|5.5884
19:47:48|5.5884
19:47:50|5.5884
19:47:51|5.5884
19:47:52|5.5884
19:47:53|5.5884
19:47:54|5.5884
19:47:55|5.5884
19:47:56|5.5884
19:47:57|5.5884
19:47:58|5.5884
19:47:59|5.5884
19:48:00|5.5884
19:48:01|5.5884
19:48:03|5.5884
19:48:03|5.5892
19:48:05|5.5892
19:48:07|5.5892
19:48:07|5.5892
19:48:08|5.5892
19:48:09|5.5892
19:48:10|5.5892
19:48:11|5.5892
19:48:12|5.5892
19:48:13|5.5892
19:48:14|5.5892
19:48:15|5.5892
19:48:16|5.5892
19:48:17|5.5892
19:48:19|5.5892
19:48:20|5.5892
19:48:21|5.5892
19:48:22|5.5892
19:48:22|5.5892
19:48:23|5.5892
19:48:24|5.5892
19:48:25|5.5892
19:48:26|5.5892
19:48:28|5.5892
19:48:29|5.5892
19:48:29|5.5892
19:48:31|5.5892
19:48:32|5.5892
19:48:33|5.5892
19:48:34|5.5892
19:48:35|5.5892
19:48:35|5.5892
19:48:37|5.5892
19:48:38|5.5906
19:48:39|5.5906
19:48:41|5.5906
19:48:42|5.5906
19:48:43|5.5906
19:48:44|5.5906
19:48:45|5.5906
19:48:46|5.5906
19:48:48|5.5906
19:48:49|5.5922
19:48:49|5.5922
19:48:50|5.5922
19:48:51|5.5922
19:48:53|5.5922
19:48:55|5.5922
19:48:55|5.5922
19:48:57|5.5922
19:48:57|5.5922
19:48:58|5.5922
19:49:00|5.5956
19:49:01|5.5956
19:49:02|5.5956
19:49:03|5.5942
19:49:04|5.5942
19:49:05|5.5945
19:49:06|5.6
19:49:07|5.6
19:49:08|5.6
19:49:09|5.6
19:49:10|5.619
19:49:11|5.619
19:49:12|5.619
19:49:13|5.619
19:49:14|5.619
19:49:16|5.619
19:49:16|5.619
19:49:17|5.619
19:49:18|5.619
19:49:20|5.619
19:49:20|5.619
19:49:21|5.63
19:49:23|5.63
19:49:24|5.63
19:49:25|5.6279
19:49:27|5.6279
19:49:28|5.6279
19:49:28|5.6247
19:49:29|5.6247
19:49:30|5.6247
19:49:32|5.6247
19:49:33|5.6248
19:49:34|5.6248
19:49:36|5.6248
19:49:36|5.6248
19:49:37|5.6248
19:49:39|5.6248
19:49:40|5.63
19:49:40|5.63
19:49:41|5.63
19:49:43|5.63
19:49:44|5.63
19:49:44|5.63
19:49:46|5.63
19:49:46|5.63
19:49:47|5.63
19:49:48|5.63
19:49:49|5.63
19:49:51|5.63
19:49:51|5.6248
19:49:53|5.6248
19:49:54|5.6248
19:49:55|5.6248
19:49:56|5.6248
19:49:57|5.6248
19:49:58|5.6248
19:49:59|5.6248
19:50:00|5.6248
19:50:01|5.6248
19:50:02|5.6248
19:50:03|5.6248
19:50:05|5.6248
19:50:06|5.6248
19:50:07|5.6248
19:50:08|5.6248
19:50:09|5.6248
19:50:10|5.6248
19:50:11|5.6248
19:50:12|5.6248
19:50:13|5.6248
19:50:14|5.6248
19:50:16|5.6298
19:50:16|5.6298
19:50:17|5.63
19:50:18|5.63
19:50:19|5.63
19:50:21|5.63
19:50:21|5.63
19:50:23|5.63
19:50:23|5.63
19:50:24|5.63
19:50:25|5.63
19:50:26|5.63
19:50:27|5.63
19:50:28|5.63
19:50:29|5.63
19:50:30|5.63
19:50:31|5.63
19:50:33|5.63
19:50:34|5.63
19:50:36|5.63
19:50:36|5.63
19:50:38|5.63
19:50:39|5.63
19:50:40|5.63
19:50:41|5.63
19:50:43|5.63
19:50:43|5.63
19:50:45|5.63
19:50:46|5.63
19:50:47|5.63
19:50:49|5.63
19:50:50|5.63
19:50:51|5.63
19:50:52|5.63
19:50:53|5.63
19:50:54|5.63
19:50:55|5.63
19:50:56|5.63
19:50:58|5.63
19:50:59|5.63
19:51:00|5.63
19:51:00|5.63
19:51:01|5.63
19:51:02|5.63
19:51:04|5.63
19:51:05|5.63
19:51:07|5.6337
19:51:07|5.6337
19:51:08|5.6337
19:51:10|5.6337
19:51:11|5.6337
19:51:12|5.621
19:51:12|5.621
19:51:14|5.621
19:51:14|5.621
19:51:16|5.621
19:51:16|5.621
19:51:18|5.621
19:51:18|5.621
19:51:20|5.621
19:51:21|5.621
19:51:22|5.621
19:51:23|5.621
19:51:24|5.621
19:51:25|5.621
19:51:26|5.621
19:51:27|5.621
19:51:28|5.621
19:51:29|5.621
19:51:30|5.621
19:51:31|5.621
19:51:33|5.62
19:51:33|5.6164
19:51:34|5.6164
19:51:36|5.6164
19:51:36|5.6164
19:51:38|5.6163
19:51:39|5.6163
19:51:40|5.6163
19:51:41|5.6163
19:51:41|5.6163
19:51:43|5.6001
19:51:45|5.6001
19:51:45|5.6
19:51:46|5.6
19:51:47|5.6
19:51:48|5.6
19:51:50|5.6
19:51:50|5.6
19:51:52|5.6
19:51:53|5.6
19:51:54|5.6
19:51:55|5.6
19:51:55|5.59
19:51:56|5.59
19:51:58|5.59
19:51:59|5.59
19:52:00|5.593
19:52:01|5.593
19:52:02|5.593
19:52:03|5.593
19:52:04|5.593
19:52:05|5.593
19:52:07|5.593
19:52:08|5.593
19:52:08|5.593
19:52:09|5.593
19:52:11|5.593
19:52:12|5.5999
19:52:13|5.5999
19:52:13|5.5999
19:52:14|5.5999
19:52:16|5.5999
19:52:17|5.5999
19:52:18|5.5999
19:52:19|5.5999
19:52:20|5.5999
19:52:21|5.5999
19:52:22|5.5999
19:52:23|5.5999
19:52:24|5.5999
19:52:25|5.5999
19:52:26|5.5999
19:52:27|5.5999
19:52:28|5.5999
19:52:29|5.5999
19:52:30|5.6033
19:52:31|5.6033
19:52:32|5.6033
19:52:33|5.6033
19:52:34|5.6033
19:52:35|5.6033
19:52:36|5.6033
19:52:37|5.6033
19:52:38|5.6033
19:52:40|5.6033
19:52:41|5.6033
19:52:42|5.6033
19:52:43|5.6033
19:52:44|5.6033
19:52:46|5.6033
19:52:47|5.6033
19:52:48|5.6033
19:52:49|5.6033
19:52:51|5.6033
19:52:52|5.6033
19:52:52|5.6033
19:52:53|5.6033
19:52:55|5.6034
19:52:56|5.6034
19:52:57|5.5865
19:52:58|5.5865
19:53:00|5.5865
19:53:01|5.5865
19:53:01|5.584
19:53:03|5.5751
19:53:03|5.5751
19:53:04|5.5751
19:53:05|5.5676
19:53:07|5.5676
19:53:07|5.5602
19:53:08|5.5602
19:53:10|5.5602
19:53:11|5.5541
19:53:12|5.5541
19:53:13|5.5536
19:53:15|5.5536
19:53:16|5.5536
19:53:17|5.5536
19:53:18|5.5536
19:53:19|5.5653
19:53:20|5.5676
19:53:21|5.5676
19:53:22|5.5676
19:53:23|5.5676
19:53:24|5.5676
19:53:25|5.5676
19:53:26|5.5505
19:53:27|5.5662
19:53:28|5.5662
19:53:29|5.5662
19:53:30|5.5662
19:53:31|5.5662
19:53:32|5.5417
19:53:33|5.5417
19:53:34|5.5417
19:53:35|5.5417
19:53:36|5.5417
19:53:38|5.5417
19:53:38|5.5417
19:53:40|5.5417
19:53:41|5.5417
19:53:42|5.5417
19:53:44|5.5417
19:53:45|5.5417
19:53:46|5.5417
19:53:47|5.5417
19:53:48|5.5417
19:53:49|5.5417
19:53:51|5.5417
19:53:52|5.5348
19:53:53|5.5348
19:53:53|5.5347
19:53:54|5.5406
19:53:55|5.5406
19:53:57|5.5406
19:53:58|5.5406
19:53:58|5.5406
19:53:59|5.5402
19:54:00|5.5402
19:54:02|5.5479
19:54:04|5.5272
19:54:05|5.5272
19:54:06|5.5272
19:54:07|5.5463
19:54:08|5.5463
19:54:09|5.5463
19:54:10|5.5463
19:54:11|5.5286
19:54:12|5.5286
19:54:13|5.5286
19:54:14|5.5286
19:54:15|5.5286
19:54:16|5.5286
19:54:17|5.5286
19:54:18|5.5286
19:54:19|5.5286
19:54:20|5.5286
19:54:21|5.5286
19:54:22|5.5286
19:54:23|5.5286
19:54:24|5.5286
19:54:25|5.5286
19:54:26|5.5286
19:54:27|5.5303
19:54:28|5.5303
19:54:29|5.5286
19:54:30|5.5286
19:54:31|5.5286
19:54:32|5.5286
19:54:33|5.5286
19:54:34|5.5286
19:54:35|5.5286
19:54:36|5.5286
19:54:37|5.5286
19:54:38|5.5286
19:54:39|5.5286
19:54:40|5.5286
19:54:41|5.5286
19:54:42|5.5286
19:54:44|5.5405
19:54:44|5.5405
19:54:46|5.5405
19:54:47|5.5405
19:54:48|5.5405
19:54:49|5.5405
19:54:50|5.5406
19:54:51|5.5406
19:54:52|5.5406
19:54:53|5.5406
19:54:54|5.5406
19:54:56|5.5406
19:54:56|5.5406
19:54:57|5.5406
19:54:59|5.5406
19:54:59|5.5406
19:55:00|5.5406
19:55:02|5.5322
19:55:04|5.5322
19:55:05|5.5322
19:55:06|5.5322
19:55:06|5.5322
19:55:08|5.5322
19:55:09|5.5322
19:55:09|5.5322
19:55:10|5.5322
19:55:11|5.5322
19:55:12|5.5322
19:55:14|5.5322
19:55:15|5.5322
19:55:16|5.5322
19:55:17|5.5322
19:55:18|5.5322
19:55:19|5.5322
19:55:20|5.5322
19:55:21|5.5322
19:55:22|5.5322
19:55:23|5.5322
19:55:24|5.5322
19:55:25|5.5322
19:55:26|5.5322
19:55:27|5.5322
19:55:28|5.5322
19:55:29|5.5322
19:55:30|5.5322
19:55:31|5.5322
19:55:32|5.5322
19:55:33|5.5322
19:55:34|5.5322
19:55:35|5.5322
19:55:36|5.5322
19:55:37|5.5322
19:55:38|5.5322
19:55:39|5.5407
19:55:40|5.5406
19:55:42|5.5406
19:55:43|5.5406
19:55:44|5.5406
19:55:45|5.5494
19:55:46|5.5494
19:55:47|5.5494
19:55:48|5.5494
19:55:49|5.5494
19:55:50|5.5494
19:55:51|5.5494
19:55:52|5.5494
19:55:54|5.5494
19:55:54|5.5494
19:55:56|5.5494
19:55:58|5.5494
19:55:58|5.5494
19:55:59|5.5494
19:56:00|5.5494
19:56:01|5.5494
19:56:02|5.5494
19:56:03|5.5494
19:56:04|5.5494
19:56:06|5.5494
19:56:07|5.5494
19:56:08|5.5494
19:56:09|5.5494
19:56:09|5.5494
19:56:11|5.5494
19:56:12|5.5494
19:56:13|5.5494
19:56:14|5.5494
19:56:15|5.5494
19:56:16|5.5494
19:56:17|5.5494
19:56:18|5.5494
19:56:19|5.5494
19:56:20|5.5494
19:56:21|5.5494
19:56:21|5.5494
19:56:23|5.5494
19:56:23|5.5494
19:56:25|5.5494
19:56:26|5.5494
19:56:27|5.5494
19:56:27|5.5494
19:56:28|5.5494
19:56:30|5.5494
19:56:30|5.5494
19:56:32|5.5494
19:56:33|5.5494
19:56:34|5.5494
19:56:35|5.5494
19:56:36|5.5494
19:56:37|5.5494
19:56:38|5.5554
19:56:38|5.5554
19:56:40|5.5554
19:56:42|5.5554
19:56:42|5.5554
19:56:43|5.5554
19:56:44|5.5554
19:56:45|5.5554
19:56:46|5.5554
19:56:48|5.5554
19:56:50|5.5554
19:56:50|5.5554
19:56:52|5.5554
19:56:53|5.5554
19:56:55|5.5554
19:56:55|5.5554
19:56:56|5.5569
19:56:57|5.5567
19:56:58|5.5567
19:56:59|5.5567
19:57:00|5.5567
19:57:01|5.5567
19:57:02|5.5567
19:57:03|5.5567
19:57:04|5.5567
19:57:05|5.5567
19:57:06|5.5567
19:57:07|5.5567
19:57:09|5.5567
19:57:10|5.5567
19:57:11|5.5567
19:57:11|5.5567
19:57:12|5.5567
19:57:14|5.5567
19:57:15|5.5567
19:57:15|5.5567
19:57:16|5.5567
19:57:18|5.5567
19:57:19|5.5567
19:57:19|5.5567
19:57:20|5.5567
19:57:22|5.5567
19:57:23|5.5567
19:57:24|5.5567
19:57:25|5.5567
19:57:25|5.5567
19:57:27|5.5567
19:57:27|5.5567
19:57:29|5.5567
19:57:30|5.5567
19:57:31|5.5567
19:57:32|5.5567
19:57:32|5.5567
19:57:34|5.5567
19:57:34|5.5567
19:57:36|5.5567
19:57:36|5.5567
19:57:38|5.5567
19:57:39|5.5567
19:57:40|5.5567
19:57:41|5.5567
19:57:43|5.5567
19:57:43|5.5504
19:57:44|5.5504
19:57:46|5.5557
19:57:46|5.5557
19:57:48|5.5557
19:57:49|5.5557
19:57:50|5.5557
19:57:51|5.5557
19:57:52|5.5554
19:57:53|5.5554
19:57:54|5.5554
19:57:55|5.5554
19:57:56|5.5554
19:57:58|5.5554
19:57:59|5.5554
19:57:59|5.5554
19:58:01|5.5554
19:58:02|5.5554
19:58:03|5.5554
19:58:04|5.5554
19:58:06|5.5554
19:58:07|5.5554
19:58:07|5.5554
19:58:09|5.5554
19:58:10|5.5554
19:58:11|5.5532
19:58:12|5.5532
19:58:12|5.5532
19:58:14|5.5532
19:58:16|5.5532
19:58:17|5.5532
19:58:18|5.5532
19:58:19|5.5532
19:58:20|5.5532
19:58:21|5.5532
19:58:22|5.5532
19:58:23|5.5532
19:58:23|5.5532
19:58:25|5.5532
19:58:27|5.5532
19:58:27|5.5532
19:58:28|5.5532
19:58:29|5.5532
19:58:30|5.5532
19:58:31|5.5532
19:58:32|5.5532
19:58:34|5.5532
19:58:34|5.5532
19:58:36|5.5532
19:58:36|5.5532
19:58:37|5.5532
19:58:38|5.5532
19:58:40|5.5532
19:58:40|5.5532
19:58:41|5.5532
19:58:42|5.5532
19:58:43|5.5532
19:58:44|5.5532
19:58:45|5.5532
19:58:47|5.5532
19:58:48|5.5532
19:58:49|5.5532
19:58:50|5.5532
19:58:51|5.5532
19:58:52|5.5532
19:58:53|5.5532
19:58:54|5.5532
19:58:56|5.5532
19:58:57|5.5466
19:58:57|5.5415
19:58:58|5.5415
19:59:00|5.5415
19:59:01|5.5415
19:59:01|5.5415
19:59:02|5.5415
19:59:04|5.5415
19:59:05|5.5415
19:59:06|5.5415
19:59:07|5.5415
19:59:08|5.5415
19:59:09|5.5415
19:59:10|5.5415
19:59:12|5.5415
19:59:12|5.5415
19:59:13|5.5415
19:59:14|5.5415
19:59:15|5.5415
19:59:16|5.5415
19:59:18|5.5415
19:59:19|5.5415
19:59:21|5.5415
19:59:22|5.5415
19:59:22|5.5415
19:59:23|5.5415
19:59:25|5.5373
19:59:25|5.5373
19:59:26|5.5373
19:59:27|5.5373
19:59:29|5.5373
19:59:29|5.5373
19:59:30|5.5373
19:59:32|5.5373
19:59:32|5.5373
19:59:34|5.5373
19:59:35|5.5373
19:59:35|5.5373
19:59:36|5.5373
19:59:37|5.5373
19:59:38|5.5373
19:59:40|5.5373
19:59:40|5.5264
19:59:41|5.5264
19:59:42|5.5264
19:59:43|5.5264
19:59:45|5.5304
19:59:45|5.5304
19:59:46|5.5304
19:59:48|5.5304
19:59:49|5.5304
19:59:50|5.5304
19:59:51|5.5304
19:59:53|5.5304
19:59:53|5.5304
19:59:55|5.5304
19:59:56|5.5304
19:59:56|5.5304
19:59:58|5.5304
19:59:59|5.5304
20:00:00|5.5304
20:00:01|5.5304
20:00:03|5.5304
20:00:04|5.5304
20:00:05|5.5304
20:00:06|5.5304
20:00:07|5.5304
20:00:07|5.5304
20:00:09|5.5304
20:00:10|5.5304
20:00:11|5.5304
20:00:11|5.5304
20:00:13|5.5304
20:00:14|5.5304
20:00:15|5.5304
20:00:16|5.5304
20:00:17|5.5304
20:00:18|5.5304
20:00:19|5.5304
20:00:20|5.5304
20:00:20|5.5304
20:00:22|5.5304
20:00:22|5.5304
20:00:23|5.5304
20:00:25|5.5304
20:00:26|5.5304
20:00:27|5.5405
20:00:28|5.5405
20:00:28|5.5405
20:00:30|5.5405
20:00:31|5.5405
20:00:32|5.5405
20:00:33|5.5255
20:00:35|5.5255
20:00:35|5.5255
20:00:36|5.5255
20:00:37|5.5255
20:00:38|5.5255
20:00:39|5.5255
20:00:40|5.5255
20:00:41|5.5255
20:00:42|5.5255
20:00:43|5.5255
20:00:44|5.5255
20:00:45|5.5255
20:00:46|5.5255
20:00:48|5.5255
20:00:49|5.5255
20:00:50|5.5255
20:00:51|5.5255
20:00:52|5.5255
20:00:53|5.5255
20:00:54|5.5255
20:00:55|5.5255
20:00:56|5.5255
20:00:57|5.5255
20:00:58|5.5255
20:00:59|5.5255
20:01:00|5.5255
20:01:01|5.5255
20:01:02|5.5255
20:01:03|5.5255
20:01:04|5.5255
20:01:05|5.5255
20:01:06|5.5255
20:01:07|5.5255
20:01:08|5.5255
20:01:10|5.5255
20:01:11|5.5396
20:01:11|5.5396
20:01:12|5.5396
20:01:14|5.5396
20:01:14|5.5396
20:01:16|5.5396
20:01:16|5.5396
20:01:18|5.5396
20:01:18|5.5396
20:01:19|5.5467
20:01:21|5.5467
20:01:22|5.5467
20:01:23|5.5467
20:01:24|5.5467
20:01:25|5.5467
20:01:26|5.5474
20:01:27|5.5474
20:01:27|5.5474
20:01:29|5.5474
20:01:30|5.5474
20:01:31|5.5474
20:01:32|5.5474
20:01:33|5.5474
20:01:34|5.5474
20:01:35|5.5474
20:01:36|5.5474
20:01:37|5.5479
20:01:38|5.5479
20:01:39|5.5479
20:01:40|5.5479
20:01:41|5.5479
20:01:42|5.5479
20:01:44|5.5479
20:01:44|5.5479
20:01:46|5.5479
20:01:47|5.5479
20:01:48|5.5479
20:01:49|5.5479
20:01:50|5.5479
20:01:51|5.5479
20:01:52|5.5479
20:01:53|5.5479
20:01:54|5.5479
20:01:55|5.5481
20:01:56|5.5481
20:01:57|5.5518
20:01:58|5.5518
20:01:59|5.5518
20:02:00|5.5518
20:02:01|5.5518
20:02:03|5.5518
20:02:04|5.5518
20:02:04|5.5518
20:02:05|5.5518
20:02:07|5.5518
20:02:07|5.5518
20:02:08|5.5518
20:02:10|5.5518
20:02:11|5.5518
20:02:12|5.5518
20:02:12|5.5518
20:02:13|5.5518
20:02:14|5.5518
20:02:16|5.5518
20:02:16|5.5518
20:02:17|5.5518
20:02:19|5.5518
20:02:20|5.5518
20:02:21|5.5518
20:02:22|5.5518
20:02:23|5.5518
20:02:24|5.5518
20:02:25|5.5518
20:02:26|5.5518
20:02:27|5.5518
20:02:28|5.5518
20:02:29|5.5518
20:02:30|5.5518
20:02:31|5.5518
20:02:32|5.5518
20:02:33|5.5518
20:02:34|5.5518
20:02:35|5.5518
20:02:36|5.5518
20:02:37|5.5518
20:02:38|5.5518
20:02:39|5.5518
20:02:40|5.5518
20:02:41|5.5518
20:02:42|5.5518
20:02:43|5.5518
20:02:44|5.5518
20:02:45|5.5518
20:02:46|5.5518
20:02:48|5.5518
20:02:49|5.5518
20:02:50|5.5518
20:02:51|5.5518
20:02:52|5.5518
20:02:53|5.5518
20:02:54|5.5518
20:02:56|5.5518
20:02:57|5.5518
20:02:58|5.5518
20:02:59|5.5518
20:03:00|5.5518
20:03:01|5.5518
20:03:02|5.5518
20:03:03|5.5518
20:03:04|5.5518
20:03:05|5.5518
20:03:06|5.5518
20:03:08|5.5518
20:03:08|5.5465
20:03:10|5.5465
20:03:10|5.5465
20:03:12|5.5465
20:03:13|5.5465
20:03:14|5.5465
20:03:15|5.53
20:03:16|5.53
20:03:16|5.53
20:03:17|5.53
20:03:18|5.53
20:03:20|5.53
20:03:20|5.53
20:03:22|5.53
20:03:22|5.53
20:03:23|5.53
20:03:25|5.53
20:03:26|5.53
20:03:27|5.53
20:03:29|5.53
20:03:30|5.53
20:03:30|5.53
20:03:31|5.53
20:03:33|5.5452
20:03:34|5.5372
20:03:35|5.5372
20:03:36|5.5452
20:03:37|5.5452
20:03:38|5.5452
20:03:39|5.5452
20:03:40|5.5452
20:03:41|5.5452
20:03:42|5.5452
20:03:43|5.5452
20:03:44|5.5452
20:03:45|5.5452
20:03:46|5.5452
20:03:48|5.5452
20:03:49|5.5452
20:03:49|5.5452
20:03:50|5.5452
20:03:52|5.5452
20:03:53|5.5452
20:03:54|5.5452
20:03:55|5.5452
20:03:56|5.5452
20:03:57|5.5452
20:03:58|5.5452
20:03:59|5.5452
20:04:00|5.5452
20:04:02|5.5452
20:04:02|5.5452
20:04:03|5.5452
20:04:05|5.5452
20:04:06|5.5452
20:04:07|5.5452
20:04:08|5.5316
20:04:09|5.5316
20:04:11|5.5316
20:04:11|5.5316
20:04:13|5.5316
20:04:13|5.5316
20:04:14|5.5316
20:04:15|5.5316
20:04:17|5.5316
20:04:18|5.5316
20:04:19|5.5316
20:04:20|5.5316
20:04:21|5.5316
20:04:23|5.533
20:04:24|5.533
20:04:24|5.533
20:04:26|5.533
20:04:27|5.533
20:04:28|5.533
20:04:29|5.533
20:04:30|5.533
20:04:31|5.533
20:04:32|5.5433
20:04:33|5.5433
20:04:34|5.5433
20:04:35|5.5433
20:04:36|5.5433
20:04:37|5.5434
20:04:38|5.5434
20:04:39|5.5434
20:04:40|5.5434
20:04:41|5.5434
20:04:42|5.5434
20:04:43|5.5434
20:04:44|5.5434
20:04:45|5.5434
20:04:46|5.5434
20:04:47|5.5434
20:04:49|5.5434
20:04:50|5.5434
20:04:50|5.5434
20:04:52|5.5434
20:04:53|5.5434
20:04:53|5.5434
20:04:54|5.5495
20:04:56|5.538
20:04:57|5.538
20:04:57|5.538
20:04:58|5.538
20:04:59|5.538
20:05:01|5.5451
20:05:03|5.5451
20:05:04|5.5451
20:05:05|5.5451
20:05:06|5.5482
20:05:07|5.5359
20:05:08|5.5359
20:05:09|5.5473
20:05:10|5.5473
20:05:11|5.5473
20:05:12|5.5473
20:05:13|5.5473
20:05:14|5.5473
20:05:15|5.5473
20:05:16|5.5388
20:05:17|5.5388
20:05:18|5.5388
20:05:19|5.5388
20:05:20|5.5388
20:05:21|5.5388
20:05:22|5.5388
20:05:23|5.5388
20:05:24|5.5388
20:05:25|5.5388
20:05:26|5.545
20:05:27|5.545
20:05:28|5.545
20:05:29|5.545
20:05:30|5.545
20:05:31|5.545
20:05:32|5.545
20:05:34|5.545
20:05:34|5.545
20:05:35|5.545
20:05:36|5.545
20:05:37|5.545
20:05:38|5.545
20:05:39|5.545
20:05:41|5.545
20:05:42|5.545
20:05:42|5.545
20:05:43|5.545
20:05:45|5.545
20:05:45|5.545
20:05:47|5.545
20:05:48|5.5444
20:05:49|5.5444
20:05:51|5.5444
20:05:51|5.5444
20:05:52|5.5444
20:05:54|5.5444
20:05:55|5.5444
20:05:57|5.5444
20:05:58|5.5444
20:05:59|5.5444
20:06:00|5.5444
20:06:02|5.5444
20:06:03|5.5444
20:06:04|5.5444
20:06:05|5.5444
20:06:06|5.5444
20:06:07|5.5444
20:06:08|5.5444
20:06:09|5.5444
20:06:10|5.5444
20:06:11|5.5444
20:06:12|5.5423
20:06:13|5.5423
20:06:14|5.5423
20:06:15|5.5423
20:06:16|5.5423
20:06:17|5.5423
20:06:18|5.5423
20:06:19|5.5423
20:06:20|5.5423
20:06:21|5.5423
20:06:23|5.5423
20:06:23|5.5366
20:06:25|5.5366
20:06:27|5.5366
20:06:28|5.5366
20:06:29|5.5366
20:06:30|5.5366
20:06:31|5.5366
20:06:33|5.5366
20:06:34|5.5366
20:06:35|5.5366
20:06:36|5.5366
20:06:37|5.5329
20:06:38|5.5329
20:06:39|5.5329
20:06:40|5.5329
20:06:41|5.5254
20:06:42|5.515
20:06:43|5.515
20:06:44|5.5191
20:06:45|5.5191
20:06:46|5.5192
20:06:47|5.5192
20:06:48|5.52
20:06:49|5.52
20:06:51|5.52
20:06:51|5.52
20:06:53|5.52
20:06:55|5.52
20:06:56|5.52
20:06:57|5.52
20:06:58|5.52
20:06:59|5.52
20:07:00|5.52
20:07:01|5.52
20:07:02|5.52
20:07:03|5.52
20:07:04|5.52
20:07:06|5.52
20:07:06|5.52
20:07:07|5.52
20:07:08|5.52
20:07:09|5.52
20:07:11|5.529
20:07:12|5.529
20:07:13|5.529
20:07:13|5.529
20:07:16|5.5377
20:07:16|5.5354
20:07:17|5.5354
20:07:18|5.536
20:07:20|5.536
20:07:21|5.536
20:07:21|5.535
20:07:23|5.535
20:07:24|5.535
20:07:25|5.535
20:07:25|5.535
20:07:27|5.535
20:07:28|5.535
20:07:28|5.535
20:07:30|5.535
20:07:30|5.535
20:07:31|5.535
20:07:33|5.535
20:07:34|5.535
20:07:34|5.535
20:07:36|5.535
20:07:37|5.535
20:07:38|5.535
20:07:39|5.535
20:07:40|5.5374
20:07:41|5.5374
20:07:42|5.5374
20:07:43|5.539
20:07:44|5.539
20:07:45|5.539
20:07:46|5.539
20:07:47|5.539
20:07:48|5.539
20:07:49|5.539
20:07:50|5.5321
20:07:52|5.5259
20:07:52|5.5259
20:07:53|5.5259
20:07:54|5.5252
20:07:55|5.5252
20:07:56|5.5252
20:07:57|5.53
20:07:58|5.53
20:07:59|5.53
20:08:00|5.53
20:08:02|5.5252
20:08:03|5.5252
20:08:05|5.5252
20:08:05|5.5252
20:08:07|5.5252
20:08:08|5.5252
20:08:08|5.5252
20:08:11|5.5252
20:08:11|5.5252
20:08:13|5.525
20:08:14|5.525
20:08:15|5.525
20:08:16|5.525
20:08:17|5.525
20:08:18|5.525
20:08:19|5.525
20:08:20|5.525
20:08:21|5.525
20:08:22|5.525
20:08:23|5.525
20:08:25|5.525
20:08:26|5.525
20:08:27|5.525
20:08:28|5.5248
20:08:29|5.5248
20:08:30|5.5248
20:08:32|5.5248
20:08:32|5.5248
20:08:34|5.5248
20:08:34|5.5248
20:08:35|5.5248
20:08:37|5.5248
20:08:37|5.5248
20:08:39|5.5248
20:08:40|5.5248
20:08:41|5.5248
20:08:41|5.5248
20:08:43|5.5248
20:08:44|5.5248
20:08:45|5.5248
20:08:46|5.5248
20:08:47|5.5248
20:08:48|5.5248
20:08:49|5.5248
20:08:50|5.5248
20:08:52|5.5248
20:08:53|5.5248
20:08:54|5.5248
20:08:56|5.5248
20:08:57|5.5248
20:08:57|5.5248
20:08:58|5.5248
20:09:01|5.5248
20:09:01|5.5248
20:09:02|5.5248
20:09:03|5.5248
20:09:04|5.5248
20:09:05|5.5248
20:09:06|5.5248
20:09:08|5.5248
20:09:10|5.5248
20:09:10|5.5248
20:09:11|5.5248
20:09:13|5.5248
20:09:14|5.5248
20:09:16|5.5248
20:09:16|5.5248
20:09:18|5.5248
20:09:19|5.5248
20:09:20|5.5248
20:09:20|5.5248
20:09:22|5.5248
20:09:22|5.5248
20:09:23|5.5248
20:09:25|5.5248
20:09:26|5.5248
20:09:27|5.5248
20:09:28|5.5213
20:09:28|5.5213
20:09:30|5.5213
20:09:31|5.5213
20:09:32|5.5213
20:09:32|5.5248
20:09:33|5.5248
20:09:35|5.5248
20:09:35|5.5248
20:09:37|5.5248
20:09:38|5.5248
20:09:39|5.5248
20:09:40|5.5248
20:09:40|5.5248
20:09:41|5.5248
20:09:43|5.5248
20:09:43|5.5248
20:09:45|5.5248
20:09:45|5.5248
20:09:47|5.5248
20:09:48|5.5248
20:09:48|5.5248
20:09:50|5.5248
20:09:51|5.5248
20:09:52|5.5248
20:09:54|5.5248
20:09:54|5.5248
20:09:55|5.5248
20:09:56|5.5251
20:09:57|5.5251
20:09:58|5.5251
20:09:59|5.5251
20:10:00|5.5251
20:10:01|5.5251
20:10:03|5.5251
20:10:04|5.5251
20:10:05|5.5251
20:10:06|5.5251
20:10:07|5.5251
20:10:08|5.5251
20:10:09|5.532
20:10:10|5.532
20:10:11|5.532
20:10:13|5.532
20:10:14|5.532
20:10:15|5.532
20:10:16|5.532
20:10:16|5.532
20:10:17|5.532
20:10:19|5.532
20:10:20|5.532
20:10:21|5.532
20:10:22|5.5294
20:10:22|5.5294
20:10:24|5.5294
20:10:25|5.5294
20:10:26|5.5294
20:10:27|5.5294
20:10:27|5.5294
20:10:29|5.5294
20:10:30|5.5294
20:10:30|5.5294
20:10:32|5.5294
20:10:33|5.5294
20:10:34|5.5294
20:10:35|5.5294
20:10:36|5.5294
20:10:37|5.5294
20:10:38|5.5294
20:10:39|5.5294
20:10:40|5.5294
20:10:41|5.5294
20:10:42|5.5294
20:10:43|5.5294
20:10:44|5.5294
20:10:45|5.5294
20:10:46|5.5294
20:10:47|5.5294
20:10:48|5.5294
20:10:49|5.5294
20:10:50|5.5294
20:10:52|5.5294
20:10:52|5.5294
20:10:54|5.5294
20:10:55|5.5294
20:10:56|5.5294
20:10:57|5.5294
20:10:59|5.5294
20:11:00|5.5294
20:11:00|5.5294
20:11:02|5.5294
20:11:02|5.525
20:11:04|5.525
20:11:04|5.525
20:11:05|5.525
20:11:06|5.525
20:11:08|5.525
20:11:09|5.525
20:11:10|5.525
20:11:11|5.525
20:11:12|5.525
20:11:13|5.525
20:11:14|5.525
20:11:15|5.525
20:11:17|5.525
20:11:18|5.525
20:11:19|5.525
20:11:19|5.525
20:11:21|5.525
20:11:22|5.525
20:11:22|5.525
20:11:24|5.525
20:11:25|5.525
20:11:26|5.525
20:11:27|5.525
20:11:28|5.525
20:11:29|5.525
20:11:30|5.525
20:11:31|5.525
20:11:32|5.525
20:11:33|5.525
20:11:34|5.525
20:11:35|5.525
20:11:36|5.525
20:11:37|5.525
20:11:38|5.525
20:11:39|5.525
20:11:40|5.525
20:11:41|5.525
20:11:42|5.525
20:11:43|5.525
20:11:44|5.5179
20:11:45|5.5179
20:11:46|5.5179
20:11:47|5.5179
20:11:48|5.5179
20:11:49|5.5179
20:11:50|5.5179
20:11:51|5.5179
20:11:52|5.5179
20:11:53|5.5179
20:11:54|5.5179
20:11:55|5.5179
20:11:57|5.5179
20:11:57|5.5179
20:11:59|5.5179
20:12:00|5.5179
20:12:02|5.5179
20:12:03|5.5179
20:12:03|5.5179
20:12:05|5.5179
20:12:05|5.5179
20:12:07|5.5179
20:12:08|5.5179
20:12:09|5.5179
20:12:10|5.5179
20:12:11|5.5179
20:12:12|5.5179
20:12:13|5.5179
20:12:14|5.5179
20:12:15|5.5179
20:12:16|5.5179
20:12:17|5.5179
20:12:19|5.5179
20:12:20|5.5179
20:12:21|5.5179
20:12:22|5.5179
20:12:23|5.5179
20:12:24|5.5179
20:12:25|5.5179
20:12:26|5.5179
20:12:27|5.5179
20:12:28|5.5179
20:12:29|5.5179
20:12:31|5.5179
20:12:32|5.5179
20:12:33|5.5179
20:12:33|5.5179
20:12:35|5.5179
20:12:35|5.5179
20:12:36|5.5179
20:12:37|5.5179
20:12:38|5.5179
20:12:40|5.5179
20:12:41|5.5179
20:12:42|5.5179
20:12:43|5.5179
20:12:44|5.5179
20:12:45|5.5179
20:12:46|5.5179
20:12:47|5.5179
20:12:48|5.5179
20:12:49|5.5179
20:12:50|5.5179
20:12:51|5.5179
20:12:52|5.5179
20:12:53|5.5179
20:12:54|5.5179
20:12:55|5.5179
20:12:57|5.5179
20:12:58|5.5179
20:12:59|5.5179
20:13:00|5.5179
20:13:01|5.5179
20:13:02|5.5179
20:13:03|5.5179
20:13:04|5.5179
20:13:06|5.5179
20:13:07|5.5179
20:13:07|5.5259
20:13:08|5.5259
20:13:09|5.5259
20:13:11|5.5259
20:13:12|5.5259
20:13:13|5.5259
20:13:15|5.5259
20:13:15|5.5259
20:13:16|5.5259
20:13:17|5.5259
20:13:18|5.5259
20:13:20|5.5259
20:13:21|5.5259
20:13:22|5.5259
20:13:23|5.5259
20:13:25|5.5259
20:13:26|5.5259
20:13:27|5.5259
20:13:28|5.5259
20:13:29|5.5259
20:13:30|5.5259
20:13:31|5.5259
20:13:32|5.5259
20:13:33|5.5259
20:13:34|5.5266
20:13:35|5.5266
20:13:36|5.5266
20:13:37|5.5266
20:13:38|5.5266
20:13:39|5.535
20:13:40|5.535
20:13:42|5.535
20:13:42|5.535
20:13:43|5.535
20:13:45|5.535
20:13:45|5.535
20:13:46|5.535
20:13:48|5.535
20:13:48|5.535
20:13:49|5.535
20:13:51|5.535
20:13:52|5.535
20:13:53|5.535
20:13:55|5.5281
20:13:56|5.5281
20:13:57|5.5255
20:13:58|5.5255
20:13:59|5.5255
20:14:00|5.5255
20:14:01|5.5255
20:14:02|5.5255
20:14:03|5.5255
20:14:04|5.5255
20:14:05|5.5255
20:14:06|5.5255
20:14:07|5.5255
20:14:08|5.5255
20:14:09|5.5255
20:14:10|5.5255
20:14:11|5.5255
20:14:12|5.5255
20:14:13|5.5255
20:14:14|5.5255
20:14:15|5.5255
20:14:17|5.5255
20:14:18|5.5255
20:14:18|5.5287
20:14:19|5.5287
20:14:20|5.5287
20:14:21|5.5287
20:14:23|5.5287
20:14:23|5.5287
20:14:25|5.5287
20:14:26|5.5287
20:14:26|5.5287
20:14:27|5.5287
20:14:29|5.5287
20:14:29|5.5287
20:14:30|5.5287
20:14:31|5.5287
20:14:32|5.5287
20:14:33|5.5287
20:14:34|5.5287
20:14:35|5.5287
20:14:37|5.5287
20:14:38|5.5287
20:14:38|5.5287
20:14:39|5.5287
20:14:40|5.5287
20:14:41|5.5287
20:14:43|5.5287
20:14:44|5.5287
20:14:44|5.5287
20:14:46|5.5287
20:14:47|5.5287
20:14:47|5.5287
20:14:48|5.5287
20:14:50|5.5287
20:14:51|5.5287
20:14:52|5.5287
20:14:53|5.5287
20:14:55|5.5287
20:14:55|5.5287
20:14:56|5.5287
20:14:57|5.5287
20:14:59|5.5287
20:15:00|5.5287
20:15:01|5.5287
20:15:03|5.5287
20:15:03|5.5287
20:15:05|5.5287
20:15:06|5.5287
20:15:07|5.5287
20:15:08|5.5287
20:15:08|5.5287
20:15:10|5.5287
20:15:11|5.5287
20:15:11|5.5287
20:15:13|5.5287
20:15:13|5.5287
20:15:14|5.5287
20:15:15|5.5287
20:15:17|5.5287
20:15:18|5.5287
20:15:18|5.5287
20:15:19|5.5287
20:15:21|5.5287
20:15:22|5.5287
20:15:23|5.5337
20:15:24|5.5337
20:15:25|5.5337
20:15:26|5.5337
20:15:27|5.5337
20:15:28|5.5337
20:15:28|5.5337
20:15:30|5.5337
20:15:31|5.5337
20:15:32|5.5337
20:15:33|5.5337
20:15:33|5.5337
20:15:35|5.5337
20:15:35|5.5337
20:15:36|5.5337
20:15:38|5.5337
20:15:38|5.5337
20:15:40|5.5337
20:15:41|5.5337
20:15:42|5.5337
20:15:42|5.5337
20:15:44|5.5337
20:15:44|5.5337
20:15:45|5.5337
20:15:47|5.5337
20:15:48|5.5337
20:15:49|5.5337
20:15:49|5.535
20:15:51|5.535
20:15:52|5.535
20:15:52|5.535
20:15:54|5.535
20:15:55|5.535
20:15:56|5.535
20:15:57|5.535
20:15:58|5.5306
20:15:59|5.5306
20:16:01|5.5306
20:16:01|5.5306
20:16:02|5.5306
20:16:03|5.5306
20:16:04|5.5306
20:16:06|5.5306
20:16:08|5.5306
20:16:08|5.5306
20:16:09|5.5306
20:16:10|5.5306
20:16:12|5.5306
20:16:13|5.5306
20:16:14|5.5306
20:16:15|5.5306
20:16:16|5.5306
20:16:18|5.5306
20:16:18|5.5306
20:16:20|5.5306
20:16:22|5.5306
20:16:22|5.5306
20:16:23|5.5306
20:16:25|5.5306
20:16:26|5.5306
20:16:27|5.5306
20:16:28|5.5306
20:16:29|5.5306
20:16:30|5.5306
20:16:31|5.5306
20:16:32|5.5306
20:16:33|5.5306
20:16:33|5.5306
20:16:34|5.5306
20:16:36|5.5306
20:16:37|5.5306
20:16:37|5.5306
20:16:39|5.5306
20:16:40|5.5306
20:16:40|5.5306
20:16:42|5.5398
20:16:42|5.5398
20:16:44|5.5398
20:16:45|5.5398
20:16:46|5.5398
20:16:47|5.5398
20:16:48|5.5398
20:16:49|5.5398
20:16:49|5.5398
20:16:51|5.5398
20:16:52|5.5398
20:16:54|5.5398
20:16:54|5.5398
20:16:55|5.5398
20:16:56|5.5398
20:16:57|5.5398
20:16:58|5.5398
20:16:59|5.5398
20:17:01|5.5398
20:17:02|5.5398
20:17:04|5.5332
20:17:04|5.5332
20:17:05|5.5332
20:17:06|5.5332
20:17:08|5.5332
20:17:09|5.5332
20:17:11|5.5332
20:17:11|5.5332
20:17:12|5.5332
20:17:14|5.5332
20:17:15|5.5332
20:17:16|5.5332
20:17:17|5.5332
20:17:18|5.5332
20:17:19|5.5332
20:17:21|5.5332
20:17:22|5.5332
20:17:24|5.5332
20:17:24|5.5332
20:17:25|5.5332
20:17:26|5.5332
20:17:27|5.537
20:17:28|5.537
20:17:29|5.537
20:17:30|5.537
20:17:31|5.537
20:17:32|5.537
20:17:34|5.537
20:17:34|5.537
20:17:36|5.537
20:17:36|5.537
20:17:38|5.537
20:17:38|5.537
20:17:40|5.537
20:17:40|5.537
20:17:41|5.537
20:17:42|5.537
20:17:44|5.537
20:17:45|5.537
20:17:46|5.537
20:17:47|5.537
20:17:48|5.537
20:17:49|5.537
20:17:50|5.537
20:17:51|5.537
20:17:52|5.537
20:17:53|5.537
20:17:54|5.537
20:17:55|5.537
20:17:56|5.537
20:17:58|5.537
20:17:59|5.537
20:18:00|5.537
20:18:01|5.537
20:18:03|5.537
20:18:04|5.537
20:18:05|5.537
20:18:05|5.537
20:18:06|5.537
20:18:08|5.537
20:18:09|5.537
20:18:10|5.537
20:18:11|5.537
20:18:12|5.537
20:18:13|5.537
20:18:14|5.537
20:18:15|5.537
20:18:16|5.537
20:18:18|5.537
20:18:19|5.5445
20:18:19|5.5445
20:18:21|5.5445
20:18:22|5.5445
20:18:23|5.5445
20:18:24|5.5445
20:18:25|5.5445
20:18:26|5.5445
20:18:27|5.5445
20:18:29|5.5445
20:18:30|5.5445
20:18:30|5.5445
20:18:32|5.5445
20:18:34|5.5445
20:18:34|5.5445
20:18:36|5.5445
20:18:36|5.5445
20:18:37|5.5445
20:18:38|5.5445
20:18:40|5.5445
20:18:40|5.5445
20:18:41|5.5445
20:18:42|5.5445
20:18:43|5.5445
20:18:44|5.5445
20:18:45|5.5445
20:18:46|5.5445
20:18:47|5.5445
20:18:49|5.5445
20:18:50|5.5445
20:18:51|5.5445
20:18:52|5.5445
20:18:53|5.5445
20:18:54|5.5445
20:18:55|5.5445
20:18:56|5.5445
20:18:57|5.5445
20:18:58|5.5445
20:18:59|5.5445
20:19:00|5.5445
20:19:01|5.5445
20:19:02|5.5445
20:19:03|5.5445
20:19:05|5.5445
20:19:06|5.5445
20:19:06|5.5445
20:19:07|5.5445
20:19:09|5.5445
20:19:10|5.5445
20:19:11|5.5445
20:19:12|5.5445
20:19:13|5.5445
20:19:14|5.5445
20:19:15|5.5445
20:19:16|5.5445
20:19:17|5.5445
20:19:18|5.5445
20:19:20|5.5445
20:19:20|5.5445
20:19:22|5.5445
20:19:22|5.5445
20:19:23|5.5445
20:19:24|5.5445
20:19:26|5.5445
20:19:26|5.5445
20:19:28|5.5444
20:19:28|5.5444
20:19:29|5.5444
20:19:30|5.5444
20:19:32|5.5444
20:19:33|5.5444
20:19:34|5.5444
20:19:35|5.5444
20:19:36|5.5444
20:19:37|5.5444
20:19:38|5.5444
20:19:39|5.5429
20:19:40|5.5429
20:19:41|5.5429
20:19:42|5.5429
20:19:43|5.5429
20:19:44|5.5429
20:19:45|5.5429
20:19:46|5.5429
20:19:47|5.5429
20:19:48|5.5429
20:19:50|5.5429
20:19:50|5.5429
20:19:51|5.5429
20:19:52|5.5429
20:19:53|5.5429
20:19:54|5.5429
20:19:55|5.5429
20:19:56|5.5429
20:19:58|5.5429
20:19:59|5.5416
20:20:00|5.5416
20:20:01|5.5416
20:20:03|5.5416
20:20:04|5.5391
20:20:06|5.5391
20:20:06|5.5391
20:20:07|5.5384
20:20:08|5.5366
20:20:11|5.5366
20:20:11|5.5366
20:20:12|5.5366
20:20:13|5.5366
20:20:14|5.5366
20:20:15|5.5366
20:20:16|5.5366
20:20:17|5.5366
20:20:18|5.5366
20:20:19|5.5366
20:20:20|5.5366
20:20:21|5.5366
20:20:22|5.5366
20:20:23|5.5323
20:20:25|5.5323
20:20:26|5.5323
20:20:27|5.5323
20:20:28|5.5323
20:20:28|5.5323
20:20:30|5.5323
20:20:31|5.5323
20:20:32|5.5314
20:20:33|5.5314
20:20:35|5.5314
20:20:35|5.5314
20:20:36|5.5314
20:20:37|5.5314
20:20:38|5.5347
20:20:39|5.5347
20:20:40|5.5347
20:20:41|5.5347
20:20:42|5.5347
20:20:43|5.5347
20:20:44|5.5347
20:20:45|5.5347
20:20:46|5.5347
20:20:47|5.5347
20:20:48|5.5347
20:20:49|5.5347
20:20:50|5.5347
20:20:51|5.5347
20:20:52|5.5347
20:20:53|5.5347
20:20:55|5.5343
20:20:57|5.5343
20:20:57|5.5343
20:20:59|5.5343
20:21:00|5.5343
20:21:01|5.5343
20:21:02|5.5343
20:21:03|5.5343
20:21:05|5.5343
20:21:06|5.5343
20:21:07|5.5343
20:21:08|5.5343
20:21:09|5.5343
20:21:10|5.5343
20:21:12|5.5343
20:21:12|5.5343
20:21:13|5.5343
20:21:14|5.5343
20:21:15|5.5343
20:21:16|5.5343
20:21:17|5.5343
20:21:18|5.538
20:21:19|5.538
20:21:20|5.538
20:21:21|5.538
20:21:22|5.538
20:21:23|5.538
20:21:24|5.538
20:21:25|5.5376
20:21:27|5.5376
20:21:28|5.5376
20:21:29|5.5376
20:21:30|5.5311
20:21:31|5.5311
20:21:32|5.5311
20:21:33|5.5311
20:21:34|5.5311
20:21:36|5.5311
20:21:36|5.5311
20:21:37|5.5311
20:21:38|5.5311
20:21:39|5.5311
20:21:40|5.5324
20:21:41|5.5324
20:21:42|5.5324
20:21:43|5.5324
20:21:44|5.5324
20:21:45|5.5324
20:21:46|5.5371
20:21:47|5.5371
20:21:48|5.5371
20:21:49|5.5371
20:21:50|5.5371
20:21:51|5.5371
20:21:52|5.5371
20:21:53|5.5371
20:21:54|5.5371
20:21:55|5.5371
20:21:56|5.5371
20:21:57|5.5371
20:21:58|5.5371
20:21:59|5.5396
20:22:00|5.5396
20:22:01|5.5396
20:22:02|5.5437
20:22:03|5.5437
20:22:05|5.5354
20:22:07|5.5354
20:22:07|5.5354
20:22:08|5.5354
20:22:09|5.5354
20:22:10|5.5354
20:22:12|5.5354
20:22:12|5.5354
20:22:15|5.5374
20:22:15|5.5374
20:22:16|5.5376
20:22:17|5.527
20:22:18|5.527
20:22:19|5.527
20:22:20|5.527
20:22:21|5.524
20:22:22|5.524
20:22:23|5.524
20:22:24|5.5253
20:22:25|5.5253
20:22:26|5.5253
20:22:27|5.5253
20:22:28|5.5253
20:22:29|5.5253
20:22:30|5.5253
20:22:31|5.5253
20:22:32|5.5253
20:22:33|5.5253
20:22:34|5.5243
20:22:35|5.5292
20:22:36|5.529
20:22:37|5.529
20:22:38|5.529
20:22:39|5.529
20:22:40|5.529
20:22:41|5.529
20:22:42|5.529
20:22:43|5.529
20:22:44|5.529
20:22:45|5.5268
20:22:46|5.529
20:22:47|5.529
20:22:48|5.529
20:22:49|5.529
20:22:50|5.529
20:22:51|5.529
20:22:52|5.529
20:22:53|5.5295
20:22:54|5.5295
20:22:56|5.5295
20:22:56|5.5295
20:22:57|5.5295
20:22:59|5.5295
20:23:00|5.5263
20:23:00|5.5263
20:23:01|5.5293
20:23:03|5.5295
20:23:04|5.5379
20:23:04|5.5379
20:23:07|5.5379
20:23:08|5.5379
20:23:09|5.5379
20:23:11|5.5379
20:23:11|5.5379
20:23:13|5.5379
20:23:14|5.5379
20:23:14|5.5379
20:23:15|5.5302
20:23:17|5.5302
20:23:18|5.5245
20:23:19|5.5248
20:23:21|5.525
20:23:21|5.525
20:23:22|5.525
20:23:24|5.525
20:23:24|5.525
20:23:26|5.525
20:23:27|5.534
20:23:28|5.534
20:23:30|5.534
20:23:30|5.5422
20:23:31|5.5422
20:23:32|5.5422
20:23:33|5.5422
20:23:34|5.5422
20:23:35|5.5422
20:23:36|5.5422
20:23:38|5.5422
20:23:40|5.5422
20:23:41|5.5422
20:23:42|5.5422
20:23:43|5.5422
20:23:44|5.5422
20:23:45|5.5422
20:23:46|5.5422
20:23:47|5.5422
20:23:48|5.5422
20:23:50|5.5422
20:23:50|5.545
20:23:51|5.545
20:23:53|5.545
20:23:54|5.545
20:23:55|5.545
20:23:57|5.545
20:23:57|5.5566
20:23:58|5.5584
20:23:59|5.5606
20:24:00|5.5558
20:24:02|5.5558
20:24:03|5.5558
20:24:03|5.5558
20:24:04|5.5558
20:24:05|5.5656
20:24:06|5.5656
20:24:07|5.5656
20:24:08|5.5656
20:24:09|5.5656
20:24:10|5.5656
20:24:12|5.5656
20:24:13|5.5656
20:24:15|5.5656
20:24:15|5.5656
20:24:16|5.5656
20:24:18|5.5656
20:24:18|5.5656
20:24:19|5.5656
20:24:21|5.5656
20:24:21|5.5656
20:24:22|5.5813
20:24:23|5.5826
20:24:25|5.5826
20:24:25|5.5835
20:24:27|5.5835
20:24:28|5.5835
20:24:29|5.584
20:24:30|5.5875
20:24:32|5.5875
20:24:32|5.5852
20:24:34|5.5852
20:24:34|5.5852
20:24:35|5.586
20:24:36|5.5864
20:24:38|5.5864
20:24:39|5.5864
20:24:40|5.5864
20:24:41|5.5837
20:24:43|5.5837
20:24:43|5.5837
20:24:44|5.5837
20:24:45|5.5837
20:24:47|5.5837
20:24:47|5.5837
20:24:48|5.5837
20:24:50|5.5748
20:24:51|5.5889
20:24:51|5.5889
20:24:52|5.5889
20:24:53|5.5889
20:24:54|5.5889
20:24:55|5.5889
20:24:56|5.5889
20:24:57|5.5889
20:24:58|5.5835
20:25:00|5.5874
20:25:01|5.5874
20:25:02|5.5874
20:25:03|5.5874
20:25:04|5.5829
20:25:05|5.5829
20:25:06|5.5829
20:25:07|5.5829
20:25:08|5.5829
20:25:10|5.5885
20:25:10|5.5887
20:25:12|5.5887
20:25:12|5.5887
20:25:14|5.5887
20:25:15|5.5887
20:25:15|5.5887
20:25:18|5.5887
20:25:18|5.5887
20:25:19|5.5887
20:25:20|5.5887
20:25:21|5.5887
20:25:22|5.5887
20:25:23|5.5887
20:25:24|5.5887
20:25:25|5.5907
20:25:26|5.5907
20:25:27|5.592
20:25:28|5.592
20:25:29|5.592
20:25:30|5.592
20:25:31|5.592
20:25:32|5.592
20:25:33|5.592
20:25:34|5.592
20:25:35|5.592
20:25:36|5.592
20:25:37|5.592
20:25:38|5.592
20:25:40|5.592
20:25:41|5.592
20:25:42|5.592
20:25:42|5.592
20:25:44|5.592
20:25:44|5.592
20:25:45|5.592
20:25:46|5.592
20:25:47|5.592
20:25:49|5.592
20:25:49|5.58
20:25:51|5.58
20:25:52|5.58
20:25:54|5.58
20:25:54|5.58
20:25:55|5.58
20:25:56|5.58
20:25:57|5.58
20:25:58|5.58
20:25:59|5.58
20:26:00|5.58
20:26:02|5.5671
20:26:03|5.5671
20:26:05|5.5671
20:26:05|5.5671
20:26:06|5.5671
20:26:07|5.5671
20:26:08|5.5671
20:26:10|5.5671
20:26:12|5.5671
20:26:12|5.5671
20:26:13|5.5671
20:26:14|5.5671
20:26:15|5.5671
20:26:16|5.5671
20:26:17|5.5671
20:26:18|5.5671
20:26:19|5.5671
20:26:21|5.5671
20:26:21|5.5671
20:26:23|5.5671
20:26:23|5.5671
20:26:25|5.5671
20:26:26|5.5671
20:26:27|5.5671
20:26:28|5.5671
20:26:29|5.5671
20:26:30|5.5671
20:26:31|5.5671
20:26:31|5.5671
20:26:33|5.5671
20:26:34|5.5671
20:26:34|5.5671
20:26:36|5.5671
20:26:37|5.5671
20:26:39|5.5671
20:26:40|5.5671
20:26:41|5.5671
20:26:41|5.5671
20:26:43|5.5671
20:26:43|5.5794
20:26:44|5.5794
20:26:47|5.5671
20:26:47|5.5671
20:26:48|5.5671
20:26:49|5.5671
20:26:50|5.5671
20:26:51|5.5797
20:26:52|5.5797
20:26:53|5.5797
20:26:54|5.5797
20:26:55|5.5797
20:26:56|5.5797
20:26:57|5.5797
20:26:58|5.5797
20:26:59|5.5797
20:27:00|5.5797
20:27:01|5.5797
20:27:02|5.5797
20:27:03|5.5797
20:27:05|5.5797
20:27:06|5.5797
20:27:08|5.5797
20:27:08|5.5797
20:27:09|5.5797
20:27:11|5.5797
20:27:11|5.5797
20:27:14|5.5797
20:27:14|5.5797
20:27:15|5.5797
20:27:16|5.5797
20:27:17|5.5797
20:27:18|5.5797
20:27:19|5.5797
20:27:20|5.5797
20:27:21|5.5797
20:27:22|5.5797
20:27:23|5.5797
20:27:24|5.5797
20:27:26|5.5797
20:27:28|5.5797
20:27:28|5.5797
20:27:29|5.5797
20:27:30|5.5797
20:27:31|5.5797
20:27:32|5.5797
20:27:33|5.5797
20:27:34|5.5797
20:27:35|5.5797
20:27:36|5.5797
20:27:37|5.5797
20:27:39|5.5797
20:27:39|5.5797
20:27:40|5.5797
20:27:42|5.5797
20:27:42|5.5797
20:27:44|5.5797
20:27:45|5.5797
20:27:45|5.5797
20:27:46|5.5797
20:27:47|5.5797
20:27:49|5.5797
20:27:50|5.5797
20:27:51|5.5797
20:27:51|5.5797
20:27:52|5.5797
20:27:53|5.5797
20:27:54|5.5868
20:27:55|5.5868
20:27:56|5.5868
20:27:57|5.5868
20:27:59|5.5868
20:28:00|5.5868
20:28:01|5.592
20:28:02|5.592
20:28:04|5.592
20:28:04|5.592
20:28:06|5.592
20:28:06|5.5925
20:28:08|5.5925
20:28:09|5.5927
20:28:10|5.5927
20:28:12|5.6014
20:28:12|5.6124
20:28:13|5.6124
20:28:15|5.6154
20:28:16|5.6154
20:28:18|5.6154
20:28:18|5.6154
20:28:20|5.6154
20:28:22|5.6154
20:28:22|5.6154
20:28:23|5.6192
20:28:24|5.6192
20:28:25|5.6192
20:28:26|5.6185
20:28:27|5.6185
20:28:28|5.6185
20:28:29|5.6185
20:28:30|5.6185
20:28:31|5.6185
20:28:32|5.6185
20:28:33|5.6185
20:28:34|5.6185
20:28:35|5.6185
20:28:36|5.6185
20:28:37|5.6185
20:28:38|5.6185
20:28:39|5.6164
20:28:40|5.6164
20:28:41|5.6164
20:28:42|5.6164
20:28:43|5.6164
20:28:44|5.6047
20:28:45|5.6047
20:28:46|5.6047
20:28:47|5.6047
20:28:48|5.6047
20:28:49|5.6047
20:28:50|5.6047
20:28:51|5.6047
20:28:52|5.6047
20:28:53|5.6047
20:28:55|5.6047
20:28:55|5.6047
20:28:56|5.6047
20:28:58|5.6087
20:28:58|5.6087
20:28:59|5.6087
20:29:01|5.6087
20:29:02|5.6087
20:29:03|5.6087
20:29:04|5.6087
20:29:05|5.6087
20:29:05|5.6087
20:29:06|5.6087
20:29:08|5.6087
20:29:09|5.6091
20:29:10|5.6091
20:29:10|5.6091
20:29:12|5.6091
20:29:13|5.6091
20:29:14|5.6091
20:29:15|5.6091
20:29:17|5.6091
20:29:17|5.6091
20:29:18|5.6091
20:29:19|5.6091
20:29:20|5.6091
20:29:21|5.6091
20:29:22|5.6091
20:29:23|5.6091
20:29:24|5.6091
20:29:25|5.6048
20:29:26|5.6048
20:29:27|5.6048
20:29:28|5.6048
20:29:29|5.6048
20:29:30|5.6048
20:29:31|5.6048
20:29:33|5.6048
20:29:34|5.6048
20:29:34|5.6048
20:29:36|5.6048
20:29:36|5.6048
20:29:38|5.6048
20:29:38|5.6048
20:29:40|5.6048
20:29:41|5.6048
20:29:41|5.6048
20:29:43|5.6048
20:29:43|5.6048
20:29:46|5.6048
20:29:46|5.6048
20:29:47|5.6048
20:29:48|5.6048
20:29:49|5.6048
20:29:50|5.6048
20:29:51|5.6048
20:29:52|5.6048
20:29:53|5.6048
20:29:54|5.6048
20:29:55|5.6048
20:29:56|5.6048
20:29:57|5.6048
20:29:58|5.6048
20:29:59|5.6048
20:30:00|5.6048
20:30:01|5.6048
20:30:03|5.6048
20:30:05|5.6048
20:30:05|5.6048
20:30:06|5.6048
20:30:08|5.6048
20:30:09|5.6048
20:30:09|5.6048
20:30:11|5.6048
20:30:12|5.6048
20:30:14|5.6048
20:30:14|5.6048
20:30:16|5.6048
20:30:17|5.6048
20:30:18|5.6048
20:30:20|5.6048
20:30:21|5.6048
20:30:21|5.6048
20:30:24|5.6048
20:30:24|5.6048
20:30:25|5.6048
20:30:26|5.6048
20:30:27|5.6048
20:30:28|5.6048
20:30:29|5.6048
20:30:31|5.6048
20:30:32|5.6048
20:30:33|5.6048
20:30:34|5.6048
20:30:35|5.6048
20:30:36|5.6048
20:30:37|5.6048
20:30:39|5.6048
20:30:39|5.6048
20:30:40|5.6048
20:30:42|5.6048
20:30:43|5.5967
20:30:44|5.5967
20:30:45|5.5967
20:30:46|5.5967
20:30:47|5.5967
20:30:48|5.5967
20:30:49|5.5967
20:30:50|5.5967
20:30:51|5.5879
20:30:52|5.5879
20:30:53|5.5481
20:30:54|5.5481
20:30:54|5.5481
20:30:55|5.5483
20:30:57|5.5483
20:30:58|5.5483
20:30:59|5.5483
20:31:01|5.5483
20:31:01|5.5483
20:31:02|5.5483
20:31:03|5.5483
20:31:04|5.5483
20:31:06|5.5483
20:31:07|5.5483
20:31:08|5.5483
20:31:09|5.5483
20:31:10|5.5483
20:31:10|5.5483
20:31:12|5.5483
20:31:13|5.5483
20:31:15|5.5483
20:31:15|5.5483
20:31:16|5.5483
20:31:17|5.5627
20:31:18|5.5627
20:31:19|5.5627
20:31:21|5.5627
20:31:22|5.55
20:31:23|5.55
20:31:23|5.55
20:31:24|5.55
20:31:25|5.55
20:31:26|5.55
20:31:29|5.55
20:31:29|5.55
20:31:30|5.55
20:31:32|5.55
20:31:33|5.55
20:31:33|5.55
20:31:34|5.55
20:31:36|5.55
20:31:37|5.55
20:31:38|5.55
20:31:39|5.55
20:31:40|5.55
20:31:41|5.55
20:31:41|5.55
20:31:43|5.55
20:31:44|5.55
20:31:45|5.55
20:31:46|5.55
20:31:47|5.5628
20:31:48|5.5628
20:31:48|5.5628
20:31:50|5.5628
20:31:50|5.5628
20:31:52|5.5641
20:31:52|5.5641
20:31:55|5.5537
20:31:55|5.5537
20:31:56|5.5537
20:31:57|5.5537
20:31:58|5.5537
20:31:59|5.5537
20:32:01|5.5537
20:32:02|5.5537
20:32:04|5.5537
20:32:04|5.5537
20:32:05|5.5537
20:32:06|5.5537
20:32:07|5.5537
20:32:08|5.5537
20:32:10|5.5537
20:32:12|5.5537
20:32:12|5.5537
20:32:13|5.5537
20:32:14|5.5537
20:32:15|5.5537
20:32:16|5.5558
20:32:18|5.5558
20:32:19|5.5558
20:32:20|5.5558
20:32:22|5.5558
20:32:23|5.5558
20:32:24|5.5559
20:32:25|5.5559
20:32:26|5.5559
20:32:26|5.5558
20:32:29|5.5638
20:32:29|5.5638
20:32:30|5.559
20:32:31|5.559
20:32:33|5.559
20:32:33|5.559
20:32:34|5.5542
20:32:35|5.5542
20:32:37|5.5542
20:32:37|5.5542
20:32:38|5.5542
20:32:39|5.5542
20:32:41|5.5542
20:32:42|5.5542
20:32:43|5.5542
20:32:44|5.5542
20:32:46|5.5542
20:32:46|5.5542
20:32:47|5.5542
20:32:48|5.5542
20:32:49|5.5542
20:32:50|5.5542
20:32:51|5.5542
20:32:52|5.5542
20:32:53|5.5542
20:32:54|5.5542
20:32:55|5.5542
20:32:56|5.5542
20:32:57|5.5542
20:32:58|5.5491
20:32:59|5.5491
20:33:00|5.5491
20:33:02|5.5491
20:33:03|5.5491
20:33:05|5.5502
20:33:05|5.5502
20:33:07|5.5502
20:33:07|5.5502
20:33:08|5.5502
20:33:09|5.5502
20:33:10|5.5502
20:33:12|5.5544
20:33:12|5.5544
20:33:13|5.5544
20:33:14|5.5544
20:33:15|5.5544
20:33:16|5.5544
20:33:18|5.5544
20:33:20|5.5544
20:33:20|5.5544
20:33:21|5.5544
20:33:22|5.5544
20:33:23|5.5544
20:33:24|5.5544
20:33:25|5.5544
20:33:26|5.5605
20:33:28|5.5605
20:33:29|5.5605
20:33:29|5.5605
20:33:30|5.5605
20:33:32|5.5605
20:33:33|5.5605
20:33:34|5.5605
20:33:35|5.5605
20:33:35|5.5605
20:33:38|5.5605
20:33:39|5.5605
20:33:40|5.5605
20:33:41|5.5605
20:33:41|5.5605
20:33:42|5.5605
20:33:44|5.5605
20:33:46|5.5605
20:33:46|5.554
20:33:47|5.554
20:33:48|5.554
20:33:49|5.554
20:33:50|5.554
20:33:51|5.554
20:33:52|5.554
20:33:53|5.554
20:33:54|5.554
20:33:55|5.554
20:33:57|5.554
20:33:58|5.554
20:33:59|5.554
20:34:00|5.554
20:34:02|5.554
20:34:02|5.554
20:34:03|5.554
20:34:04|5.554
20:34:05|5.554
20:34:06|5.554
20:34:07|5.554
20:34:08|5.554
20:34:09|5.5382
20:34:10|5.5382
20:34:11|5.5382
20:34:12|5.5382
20:34:13|5.5382
20:34:14|5.5382
20:34:15|5.5382
20:34:17|5.5382
20:34:19|5.5382
20:34:19|5.5382
20:34:20|5.5382
20:34:22|5.5382
20:34:24|5.5382
20:34:24|5.5382
20:34:25|5.5382
20:34:27|5.5459
20:34:28|5.5459
20:34:29|5.5459
20:34:30|5.5459
20:34:31|5.5459
20:34:32|5.5459
20:34:33|5.5459
20:34:34|5.5459
20:34:36|5.5459
20:34:37|5.5528
20:34:38|5.5528
20:34:39|5.5528
20:34:40|5.5528
20:34:41|5.5528
20:34:42|5.5528
20:34:43|5.5528
20:34:44|5.5528
20:34:45|5.5528
20:34:46|5.5465
20:34:47|5.5465
20:34:48|5.5465
20:34:49|5.5465
20:34:50|5.5465
20:34:51|5.5465
20:34:52|5.5465
20:34:53|5.5465
20:34:54|5.5465
20:34:55|5.5465
20:34:56|5.5465
20:34:57|5.5465
20:34:58|5.5465
20:34:59|5.5465
20:35:00|5.5465
20:35:01|5.5465
20:35:02|5.5465
20:35:03|5.5465
20:35:04|5.5465
20:35:05|5.5465
20:35:06|5.5465
20:35:07|5.5465
20:35:08|5.5465
20:35:09|5.5465
20:35:10|5.5465
20:35:11|5.5465
20:35:12|5.5465
20:35:13|5.5465
20:35:14|5.5465
20:35:15|5.5523
20:35:16|5.5523
20:35:17|5.5523
20:35:19|5.5523
20:35:20|5.5523
20:35:21|5.5523
20:35:22|5.5523
20:35:23|5.5523
20:35:25|5.5523
20:35:26|5.5523
20:35:27|5.5523
20:35:27|5.5523
20:35:29|5.5523
20:35:30|5.5523
20:35:31|5.5523
20:35:32|5.5523
20:35:33|5.5523
20:35:34|5.5523
20:35:35|5.5523
20:35:36|5.5523
20:35:37|5.5491
20:35:38|5.5491
20:35:40|5.5491
20:35:40|5.5491
20:35:41|5.5491
20:35:42|5.5491
20:35:43|5.5491
20:35:44|5.5491
20:35:46|5.5491
20:35:46|5.5491
20:35:47|5.5491
20:35:48|5.5491
20:35:49|5.5491
20:35:50|5.5491
20:35:51|5.5491
20:35:52|5.5491
20:35:53|5.5491
20:35:54|5.5491
20:35:55|5.5491
20:35:56|5.5491
20:35:57|5.5491
20:35:59|5.5491
20:35:59|5.5491
20:36:00|5.5491
20:36:01|5.5491
20:36:03|5.5491
20:36:03|5.5491
20:36:05|5.5491
20:36:06|5.5491
20:36:07|5.5491
20:36:09|5.5491
20:36:09|5.5491
20:36:10|5.5491
20:36:11|5.5491
20:36:12|5.5491
20:36:13|5.5491
20:36:14|5.5491
20:36:15|5.5491
20:36:16|5.5491
20:36:17|5.5491
20:36:18|5.5491
20:36:20|5.5491
20:36:21|5.5491
20:36:22|5.5465
20:36:23|5.5347
20:36:24|5.5287
20:36:26|5.5287
20:36:27|5.5258
20:36:27|5.5258
20:36:28|5.5258
20:36:29|5.5258
20:36:30|5.5258
20:36:32|5.5258
20:36:32|5.5258
20:36:33|5.5258
20:36:35|5.5297
20:36:36|5.5297
20:36:37|5.5297
20:36:38|5.5297
20:36:39|5.5297
20:36:41|5.5297
20:36:41|5.5297
20:36:42|5.5297
20:36:43|5.5464
20:36:44|5.5464
20:36:45|5.5464
20:36:46|5.5464
20:36:48|5.5464
20:36:49|5.5464
20:36:50|5.5464
20:36:51|5.5464
20:36:52|5.5464
20:36:53|5.5464
20:36:54|5.5464
20:36:55|5.5464
20:36:56|5.5464
20:36:57|5.5464
20:36:58|5.5464
20:36:59|5.5464
20:36:59|5.5464
20:37:01|5.5464
20:37:02|5.5464
20:37:02|5.5464
20:37:04|5.5464
20:37:04|5.5464
20:37:06|5.5403
20:37:06|5.5403
20:37:08|5.54
20:37:09|5.54
20:37:10|5.54
20:37:11|5.54
20:37:13|5.5417
20:37:13|5.5417
20:37:14|5.5417
20:37:15|5.5403
20:37:16|5.5403
20:37:17|5.5403
20:37:18|5.5403
20:37:20|5.5403
20:37:21|5.5403
20:37:23|5.5403
20:37:24|5.5403
20:37:24|5.5486
20:37:27|5.5486
20:37:28|5.5486
20:37:30|5.5486
20:37:30|5.5486
20:37:31|5.5486
20:37:32|5.5486
20:37:33|5.5486
20:37:34|5.5486
20:37:35|5.5486
20:37:36|5.5455
20:37:37|5.5455
20:37:38|5.5455
20:37:39|5.5455
20:37:40|5.5455
20:37:41|5.5455
20:37:42|5.5455
20:37:44|5.5455
20:37:45|5.5455
20:37:46|5.5455
20:37:48|5.5455
20:37:49|5.5455
20:37:50|5.5455
20:37:51|5.5455
20:37:52|5.5455
20:37:53|5.5455
20:37:54|5.5455
20:37:55|5.5455
20:37:55|5.5455
20:37:57|5.5455
20:37:58|5.5455
20:38:00|5.5455
20:38:00|5.5455
20:38:02|5.5455
20:38:02|5.5455
20:38:03|5.5456
20:38:05|5.5456
20:38:06|5.5456
20:38:07|5.5456
20:38:09|5.5456
20:38:09|5.5456
20:38:10|5.5456
20:38:11|5.5456
20:38:12|5.5456
20:38:13|5.5456
20:38:14|5.5456
20:38:15|5.5456
20:38:16|5.5456
20:38:17|5.5456
20:38:18|5.5456
20:38:19|5.5456
20:38:21|5.5456
20:38:22|5.5456
20:38:22|5.5456
20:38:24|5.5456
20:38:25|5.5456
20:38:26|5.5455
20:38:27|5.5455
20:38:27|5.5455
20:38:29|5.5455
20:38:30|5.5455
20:38:31|5.5455
20:38:33|5.5455
20:38:33|5.5455
20:38:34|5.5455
20:38:35|5.5455
20:38:36|5.5455
20:38:38|5.5455
20:38:38|5.5455
20:38:40|5.5455
20:38:41|5.5455
20:38:43|5.5455
20:38:44|5.5455
20:38:44|5.5455
20:38:47|5.5455
20:38:47|5.5455
20:38:48|5.5455
20:38:49|5.5512
20:38:50|5.5512
20:38:51|5.5512
20:38:52|5.5403
20:38:53|5.5403
20:38:54|5.5403
20:38:56|5.5403
20:38:57|5.5403
20:38:57|5.5403
20:38:59|5.5403
20:39:00|5.5403
20:39:01|5.5403
20:39:01|5.5403
20:39:03|5.5403
20:39:03|5.5403
20:39:05|5.5403
20:39:06|5.5403
20:39:07|5.5403
20:39:08|5.5403
20:39:09|5.5403
20:39:10|5.5403
20:39:12|5.5403
20:39:13|5.5403
20:39:14|5.5403
20:39:14|5.5403
20:39:15|5.5394
20:39:17|5.5394
20:39:18|5.5394
20:39:19|5.5394
20:39:20|5.5394
20:39:21|5.5287
20:39:22|5.5273
20:39:24|5.5273
20:39:25|5.5273
20:39:26|5.5273
20:39:27|5.5273
20:39:28|5.5273
20:39:30|5.5273
20:39:31|5.5273
20:39:32|5.5273
20:39:33|5.5273
20:39:34|5.5273
20:39:35|5.5273
20:39:36|5.5273
20:39:37|5.5273
20:39:38|5.5273
20:39:39|5.5273
20:39:40|5.5273
20:39:41|5.5273
20:39:42|5.5273
20:39:43|5.5273
20:39:44|5.5273
20:39:45|5.5273
20:39:46|5.5273
20:39:47|5.5273
20:39:49|5.5273
20:39:49|5.5273
20:39:51|5.5273
20:39:52|5.5273
20:39:52|5.5273
20:39:53|5.5261
20:39:54|5.5261
20:39:55|5.5261
20:39:56|5.5261
20:39:57|5.5261
20:39:58|5.5261
20:39:59|5.5261
20:40:01|5.5261
20:40:01|5.5237
20:40:03|5.5237
20:40:05|5.5237
20:40:05|5.5241
20:40:06|5.5241
20:40:07|5.5241
20:40:08|5.5241
20:40:10|5.5241
20:40:10|5.5241
20:40:11|5.5241
20:40:13|5.5241
20:40:14|5.5241
20:40:15|5.5241
20:40:16|5.5241
20:40:17|5.5241
20:40:18|5.5241
20:40:19|5.5241
20:40:20|5.511
20:40:21|5.51
20:40:22|5.51
20:40:23|5.51
20:40:25|5.51
20:40:25|5.51
20:40:27|5.51
20:40:28|5.51
20:40:29|5.51
20:40:30|5.51
20:40:31|5.51
20:40:32|5.51
20:40:33|5.51
20:40:34|5.51
20:40:36|5.518
20:40:37|5.518
20:40:37|5.518
20:40:38|5.518
20:40:40|5.518
20:40:40|5.518
20:40:41|5.518
20:40:43|5.518
20:40:43|5.518
20:40:44|5.518
20:40:46|5.518
20:40:46|5.518
20:40:47|5.518
20:40:48|5.51
20:40:49|5.51
20:40:50|5.51
20:40:51|5.51
20:40:53|5.51
20:40:54|5.51
20:40:55|5.51
20:40:55|5.51
20:40:56|5.51
20:40:58|5.51
20:40:59|5.51
20:40:59|5.51
20:41:00|5.5241
20:41:02|5.5241
20:41:03|5.5241
20:41:04|5.5241
20:41:05|5.5241
20:41:06|5.5241
20:41:07|5.5277
20:41:08|5.5277
20:41:09|5.5277
20:41:10|5.5277
20:41:11|5.5277
20:41:13|5.5277
20:41:13|5.5277
20:41:14|5.5277
20:41:15|5.5277
20:41:16|5.5277
20:41:17|5.5277
20:41:19|5.5277
20:41:19|5.5277
20:41:20|5.5277
20:41:22|5.5277
20:41:23|5.5277
20:41:24|5.5277
20:41:25|5.5277
20:41:27|5.5277
20:41:28|5.5277
20:41:29|5.5277
20:41:30|5.5277
20:41:31|5.5277
20:41:33|5.5277
20:41:34|5.5277
20:41:35|5.5301
20:41:36|5.5301
20:41:37|5.5301
20:41:38|5.5301
20:41:39|5.5301
20:41:40|5.5301
20:41:41|5.5301
20:41:42|5.5301
20:41:43|5.5301
20:41:44|5.5254
20:41:45|5.5352
20:41:46|5.5352
20:41:47|5.5352
20:41:48|5.5352
20:41:49|5.5352
20:41:50|5.5231
20:41:51|5.5231
20:41:52|5.5231
20:41:53|5.5231
20:41:54|5.5231
20:41:55|5.5231
20:41:56|5.5231
20:41:57|5.5231
20:41:58|5.5231
20:41:59|5.5231
20:42:00|5.5231
20:42:02|5.5231
20:42:02|5.5231
20:42:04|5.5231
20:42:05|5.5231
20:42:07|5.5231
20:42:08|5.5231
20:42:09|5.5231
20:42:10|5.5297
20:42:11|5.5297
20:42:12|5.5297
20:42:13|5.5297
20:42:14|5.5346
20:42:15|5.5346
20:42:16|5.523
20:42:17|5.523
20:42:18|5.523
20:42:19|5.523
20:42:20|5.523
20:42:22|5.523
20:42:22|5.523
20:42:24|5.523
20:42:25|5.523
20:42:25|5.5246
20:42:26|5.5246
20:42:28|5.5246
20:42:29|5.5336
20:42:30|5.5336
20:42:31|5.5336
20:42:32|5.5336
20:42:34|5.5336
20:42:34|5.5336
20:42:36|5.5334
20:42:37|5.5334
20:42:37|5.5334
20:42:38|5.5334
20:42:39|5.5331
20:42:41|5.5331
20:42:41|5.5331
20:42:43|5.5331
20:42:44|5.5331
20:42:45|5.5331
20:42:46|5.5331
20:42:47|5.5331
20:42:48|5.5331
20:42:49|5.5331
20:42:50|5.5331
20:42:51|5.5331
20:42:52|5.5331
20:42:53|5.5331
20:42:54|5.5331
20:42:55|5.5325
20:42:56|5.5325
20:42:57|5.5325
20:42:58|5.5325
20:42:59|5.5322
20:43:00|5.5322
20:43:02|5.5322
20:43:02|5.5322
20:43:03|5.5322
20:43:04|5.5322
20:43:05|5.5322
20:43:06|5.5322
20:43:08|5.5322
20:43:09|5.5322
20:43:10|5.5322
20:43:10|5.5322
20:43:12|5.5322
20:43:12|5.5322
20:43:14|5.5322
20:43:14|5.5322
20:43:15|5.5322
20:43:16|5.5322
20:43:17|5.5322
20:43:18|5.5322
20:43:19|5.5322
20:43:21|5.5322
20:43:22|5.5322
20:43:23|5.5283
20:43:24|5.5283
20:43:25|5.5283
20:43:26|5.5283
20:43:28|5.5283
20:43:28|5.5283
20:43:30|5.5283
20:43:31|5.5283
20:43:32|5.5283
20:43:33|5.5283
20:43:34|5.5283
20:43:35|5.5283
20:43:36|5.5184
20:43:37|5.52
20:43:38|5.52
20:43:39|5.52
20:43:40|5.52
20:43:41|5.52
20:43:42|5.52
20:43:43|5.52
20:43:44|5.52
20:43:45|5.52
20:43:46|5.52
20:43:48|5.52
20:43:48|5.52
20:43:50|5.515
20:43:50|5.515
20:43:51|5.515
20:43:52|5.515
20:43:53|5.515
20:43:54|5.515
20:43:55|5.515
20:43:56|5.515
20:43:57|5.515
20:43:58|5.515
20:43:59|5.515
20:44:01|5.515
20:44:02|5.515
20:44:03|5.515
20:44:04|5.515
20:44:05|5.515
20:44:07|5.515
20:44:08|5.515
20:44:09|5.515
20:44:09|5.5139
20:44:12|5.5139
20:44:12|5.5139
20:44:13|5.5139
20:44:14|5.5139
20:44:15|5.5139
20:44:16|5.5139
20:44:17|5.5139
20:44:18|5.5139
20:44:19|5.5139
20:44:20|5.5139
20:44:21|5.5139
20:44:22|5.5139
20:44:23|5.5139
20:44:24|5.5139
20:44:25|5.5101
20:44:26|5.5101
20:44:27|5.5101
20:44:28|5.5101
20:44:29|5.5101
20:44:30|5.5101
20:44:31|5.5101
20:44:32|5.5101
20:44:33|5.51
20:44:34|5.51
20:44:35|5.51
20:44:36|5.5101
20:44:37|5.5101
20:44:38|5.5101
20:44:39|5.5101
20:44:40|5.5101
20:44:41|5.5101
20:44:42|5.5101
20:44:43|5.5101
20:44:44|5.5101
20:44:45|5.5101
20:44:46|5.5101
20:44:47|5.5101
20:44:48|5.5101
20:44:49|5.5101
20:44:50|5.5101
20:44:51|5.5101
20:44:52|5.5113
20:44:53|5.5113
20:44:54|5.5113
20:44:55|5.5113
20:44:56|5.5113
20:44:58|5.5113
20:44:59|5.5113
20:45:00|5.5113
20:45:01|5.5113
20:45:02|5.5113
20:45:03|5.5113
20:45:04|5.5113
20:45:05|5.5113
20:45:06|5.5113
20:45:07|5.5113
20:45:08|5.5123
20:45:09|5.5123
20:45:10|5.5123
20:45:11|5.5123
20:45:12|5.5123
20:45:13|5.5123
20:45:14|5.5257
20:45:16|5.5257
20:45:16|5.5257
20:45:18|5.5257
20:45:19|5.5257
20:45:20|5.5257
20:45:21|5.5257
20:45:22|5.5257
20:45:23|5.5257
20:45:24|5.5257
20:45:25|5.5257
20:45:26|5.5257
20:45:27|5.5257
20:45:28|5.5257
20:45:29|5.5257
20:45:30|5.5257
20:45:31|5.5257
20:45:33|5.5257
20:45:33|5.5167
20:45:35|5.5167
20:45:35|5.5167
20:45:36|5.5167
20:45:38|5.5167
20:45:39|5.5167
20:45:40|5.5167
20:45:41|5.5167
20:45:42|5.5167
20:45:43|5.5167
20:45:43|5.5167
20:45:45|5.5167
20:45:46|5.5167
20:45:47|5.5167
20:45:48|5.5167
20:45:50|5.5167
20:45:50|5.5167
20:45:51|5.5167
20:45:52|5.5257
20:45:53|5.5257
20:45:54|5.5257
20:45:55|5.5257
20:45:56|5.5257
20:45:57|5.5257
20:45:58|5.5257
20:45:59|5.5257
20:46:00|5.5258
20:46:01|5.5258
20:46:02|5.5258
20:46:03|5.5258
20:46:04|5.5258
20:46:06|5.5258
20:46:07|5.5258
20:46:09|5.5258
20:46:09|5.5258
20:46:10|5.5258
20:46:11|5.5258
20:46:12|5.5258
20:46:13|5.5258
20:46:14|5.5258
20:46:16|5.5258
20:46:17|5.5258
20:46:18|5.5258
20:46:19|5.5258
20:46:20|5.5258
20:46:20|5.5258
20:46:22|5.5258
20:46:22|5.5258
20:46:23|5.5258
20:46:24|5.5258
20:46:25|5.5258
20:46:26|5.5258
20:46:27|5.5258
20:46:29|5.5258
20:46:30|5.5258
20:46:32|5.5258
20:46:32|5.5258
20:46:33|5.5258
20:46:34|5.5258
20:46:35|5.5258
20:46:36|5.517
20:46:37|5.517
20:46:38|5.517
20:46:39|5.517
20:46:40|5.517
20:46:42|5.517
20:46:43|5.517
20:46:44|5.517
20:46:44|5.517
20:46:47|5.5152
20:46:47|5.5152
20:46:48|5.5152
20:46:49|5.5152
20:46:50|5.5152
20:46:51|5.5152
20:46:52|5.5152
20:46:53|5.5152
20:46:54|5.5152
20:46:55|5.5152
20:46:56|5.5152
20:46:57|5.5152
20:46:58|5.5152
20:46:59|5.5152
20:47:00|5.5152
20:47:01|5.5152
20:47:02|5.5152
20:47:03|5.5152
20:47:04|5.5152
20:47:06|5.5258
20:47:06|5.5258
20:47:07|5.5258
20:47:09|5.5258
20:47:09|5.5258
20:47:11|5.5258
20:47:11|5.5258
20:47:12|5.5258
20:47:14|5.5306
20:47:15|5.5306
20:47:16|5.5306
20:47:16|5.5297
20:47:17|5.5297
20:47:18|5.5297
20:47:20|5.5297
20:47:21|5.5297
20:47:22|5.5297
20:47:23|5.5297
20:47:25|5.5297
20:47:25|5.5297
20:47:26|5.5297
20:47:27|5.5297
20:47:29|5.5297
20:47:30|5.5276
20:47:32|5.5276
20:47:33|5.5276
20:47:34|5.5276
20:47:35|5.5276
20:47:36|5.5225
20:47:38|5.5225
20:47:38|5.5225
20:47:39|5.5225
20:47:40|5.5225
20:47:41|5.5225
20:47:42|5.5225
20:47:44|5.5225
20:47:46|5.5226
20:47:46|5.5226
20:47:48|5.5158
20:47:48|5.5158
20:47:49|5.5158
20:47:51|5.5192
20:47:51|5.5192
20:47:52|5.5192
20:47:54|5.5192
20:47:54|5.5192
20:47:57|5.5192
20:47:57|5.5192
20:47:58|5.5271
20:47:59|5.5271
20:48:00|5.5271
20:48:01|5.5271
20:48:02|5.5211
20:48:03|5.5211
20:48:04|5.5211
20:48:05|5.5211
20:48:07|5.5211
20:48:08|5.5211
20:48:09|5.5211
20:48:10|5.5211
20:48:11|5.5211
20:48:12|5.5211
20:48:13|5.5211
20:48:15|5.5211
20:48:15|5.5211
20:48:17|5.5211
20:48:17|5.5211
20:48:18|5.5211
20:48:20|5.5211
20:48:21|5.5211
20:48:22|5.5211
20:48:22|5.5211
20:48:23|5.5211
20:48:24|5.5214
20:48:25|5.5214
20:48:26|5.5214
20:48:27|5.5245
20:48:29|5.5245
20:48:30|5.5245
20:48:31|5.5245
20:48:32|5.5245
20:48:33|5.5245
20:48:34|5.5245
20:48:35|5.5245
20:48:36|5.5245
20:48:37|5.5245
20:48:38|5.5245
20:48:39|5.5245
20:48:40|5.5245
20:48:41|5.5245
20:48:42|5.5245
20:48:43|5.5245
20:48:44|5.5245
20:48:45|5.5245
20:48:46|5.5245
20:48:48|5.5245
20:48:49|5.5238
20:48:49|5.5238
20:48:50|5.5238
20:48:52|5.5238
20:48:53|5.5238
20:48:53|5.5238
20:48:54|5.5238
20:48:56|5.5238
20:48:56|5.5262
20:48:57|5.5262
20:48:59|5.5262
20:49:00|5.5262
20:49:00|5.5262
20:49:02|5.5191
20:49:03|5.5191
20:49:04|5.5191
20:49:05|5.5191
20:49:06|5.5191
20:49:07|5.5191
20:49:08|5.5191
20:49:09|5.5191
20:49:11|5.5191
20:49:11|5.5191
20:49:12|5.5191
20:49:13|5.5191
20:49:15|5.5191
20:49:16|5.5235
20:49:18|5.5235
20:49:18|5.5235
20:49:20|5.5235
20:49:21|5.5235
20:49:22|5.5235
20:49:22|5.5235
20:49:24|5.5235
20:49:24|5.5235
20:49:25|5.5235
20:49:26|5.5235
20:49:28|5.5235
20:49:29|5.5235
20:49:31|5.5235
20:49:32|5.5235
20:49:33|5.5235
20:49:34|5.5235
20:49:35|5.5235
20:49:36|5.5235
20:49:37|5.5235
20:49:38|5.5235
20:49:39|5.5235
20:49:40|5.5235
20:49:41|5.5235
20:49:43|5.5235
20:49:44|5.5235
20:49:44|5.5235
20:49:45|5.5235
20:49:46|5.5235
20:49:47|5.5235
20:49:49|5.5235
20:49:50|5.5257
20:49:51|5.5268
20:49:52|5.5268
20:49:53|5.5268
20:49:54|5.5268
20:49:55|5.5268
20:49:56|5.5268
20:49:57|5.5268
20:49:58|5.5268
20:49:59|5.5269
20:50:00|5.5269
20:50:01|5.5269
20:50:02|5.5269
20:50:03|5.5269
20:50:04|5.5269
20:50:05|5.5269
20:50:06|5.5352
20:50:08|5.5352
20:50:09|5.5339
20:50:10|5.5339
20:50:11|5.5339
20:50:12|5.5339
20:50:13|5.5283
20:50:14|5.5283
20:50:15|5.5283
20:50:16|5.5283
20:50:17|5.5283
20:50:18|5.5283
20:50:20|5.5283
20:50:21|5.5283
20:50:22|5.5283
20:50:23|5.5283
20:50:23|5.5283
20:50:25|5.5283
20:50:26|5.5283
20:50:26|5.5283
20:50:27|5.5283
20:50:29|5.5283
20:50:29|5.5283
20:50:31|5.5283
20:50:31|5.5187
20:50:32|5.5187
20:50:34|5.5187
20:50:35|5.5193
20:50:36|5.5193
20:50:38|5.5193
20:50:39|5.5193
20:50:40|5.5193
20:50:40|5.5193
20:50:41|5.5193
20:50:42|5.5174
20:50:43|5.5174
20:50:44|5.5174
20:50:45|5.5174
20:50:46|5.5174
20:50:48|5.5174
20:50:49|5.5174
20:50:50|5.5157
20:50:51|5.5157
20:50:52|5.5157
20:50:54|5.524
20:50:55|5.524
20:50:55|5.524
20:50:57|5.524
20:50:57|5.524
20:50:58|5.524
20:50:59|5.524
20:51:01|5.524
20:51:01|5.524
20:51:03|5.524
20:51:03|5.5124
20:51:05|5.5124
20:51:06|5.5124
20:51:06|5.5124
20:51:08|5.5124
20:51:09|5.5124
20:51:11|5.5124
20:51:12|5.5124
20:51:13|5.5228
20:51:14|5.5228
20:51:15|5.5228
20:51:15|5.5134
20:51:18|5.5134
20:51:18|5.5134
20:51:19|5.5134
20:51:20|5.5134
20:51:21|5.5134
20:51:22|5.5134
20:51:24|5.5134
20:51:25|5.5134
20:51:26|5.5134
20:51:26|5.5134
20:51:28|5.5134
20:51:29|5.5134
20:51:30|5.5134
20:51:31|5.5134
20:51:32|5.5134
20:51:33|5.5134
20:51:34|5.5134
20:51:36|5.5134
20:51:36|5.5134
20:51:37|5.5134
20:51:38|5.5134
20:51:39|5.516
20:51:40|5.516
20:51:41|5.516
20:51:42|5.516
20:51:44|5.516
20:51:45|5.516
20:51:46|5.516
20:51:47|5.516
20:51:48|5.516
20:51:48|5.516
20:51:49|5.516
20:51:51|5.516
20:51:51|5.516
20:51:53|5.5189
20:51:54|5.5189
20:51:54|5.5189
20:51:57|5.5189
20:51:58|5.5189
20:51:59|5.5189
20:52:00|5.5189
20:52:01|5.5189
20:52:02|5.52
20:52:03|5.52
20:52:04|5.52
20:52:05|5.53
20:52:05|5.53
20:52:07|5.53
20:52:08|5.53
20:52:09|5.53
20:52:09|5.53
20:52:10|5.53
20:52:12|5.53
20:52:13|5.53
20:52:13|5.53
20:52:15|5.53
20:52:16|5.53
20:52:17|5.53
20:52:17|5.53
20:52:19|5.53
20:52:20|5.53
20:52:21|5.53
20:52:22|5.53
20:52:22|5.5101
20:52:24|5.5101
20:52:26|5.5101
20:52:26|5.5216
20:52:27|5.5216
20:52:28|5.5216
20:52:29|5.5216
20:52:30|5.5216
20:52:31|5.5216
20:52:32|5.5216
20:52:33|5.5216
20:52:34|5.5216
20:52:36|5.5216
20:52:38|5.5216
20:52:38|5.5216
20:52:39|5.5216
20:52:40|5.5216
20:52:41|5.5216
20:52:42|5.5216
20:52:43|5.5216
20:52:44|5.5216
20:52:45|5.5216
20:52:46|5.5216
20:52:47|5.5216
20:52:48|5.5216
20:52:49|5.5216
20:52:50|5.5216
20:52:51|5.5216
20:52:52|5.5216
20:52:53|5.5216
20:52:55|5.5216
20:52:56|5.5216
20:52:57|5.5102
20:52:57|5.5102
20:52:58|5.5101
20:53:00|5.5101
20:53:01|5.5101
20:53:01|5.5101
20:53:03|5.51
20:53:04|5.51
20:53:06|5.51
20:53:06|5.51
20:53:07|5.51
20:53:08|5.51
20:53:09|5.51
20:53:10|5.51
20:53:12|5.51
20:53:12|5.51
20:53:14|5.51
20:53:14|5.51
20:53:16|5.51
20:53:16|5.51
20:53:17|5.51
20:53:19|5.51
20:53:20|5.51
20:53:20|5.51
20:53:22|5.51
20:53:22|5.51
20:53:23|5.51
20:53:24|5.51
20:53:25|5.51
20:53:26|5.51
20:53:28|5.51
20:53:30|5.5101
20:53:30|5.51
20:53:31|5.51
20:53:32|5.51
20:53:33|5.51
20:53:35|5.5103
20:53:36|5.5102
20:53:37|5.51
20:53:38|5.51
20:53:39|5.51
20:53:40|5.51
20:53:42|5.51
20:53:42|5.51
20:53:43|5.51
20:53:44|5.51
20:53:45|5.51
20:53:46|5.51
20:53:47|5.51
20:53:48|5.5101
20:53:49|5.51
20:53:50|5.51
20:53:51|5.51
20:53:52|5.51
20:53:53|5.51
20:53:54|5.51
20:53:55|5.51
20:53:56|5.5143
20:53:57|5.5143
20:53:58|5.5143
20:53:59|5.5143
20:54:01|5.5143
20:54:02|5.5143
20:54:02|5.5143
20:54:04|5.5143
20:54:04|5.51
20:54:05|5.51
20:54:07|5.51
20:54:08|5.51
20:54:08|5.5103
20:54:11|5.5103
20:54:11|5.51
20:54:13|5.5103
20:54:13|5.51
20:54:14|5.51
20:54:17|5.51
20:54:17|5.51
20:54:19|5.51
20:54:19|5.51
20:54:20|5.51
20:54:23|5.51
20:54:23|5.51
20:54:24|5.51
20:54:25|5.51
20:54:26|5.51
20:54:28|5.51
20:54:29|5.51
20:54:30|5.51
20:54:31|5.51
20:54:31|5.51
20:54:33|5.51
20:54:33|5.51
20:54:35|5.51
20:54:35|5.51
20:54:37|5.51
20:54:39|5.51
20:54:40|5.51
20:54:42|5.51
20:54:42|5.51
20:54:43|5.51
20:54:44|5.51
20:54:45|5.51
20:54:46|5.51
20:54:47|5.51
20:54:48|5.51
20:54:49|5.51
20:54:50|5.51
20:54:51|5.51
20:54:52|5.51
20:54:53|5.51
20:54:54|5.51
20:54:55|5.51
20:54:56|5.51
20:54:57|5.5101
20:54:59|5.51
20:54:59|5.51
20:55:00|5.51
20:55:01|5.51
20:55:02|5.51
20:55:04|5.51
20:55:06|5.5135
20:55:06|5.5135
20:55:07|5.5135
20:55:09|5.5135
20:55:09|5.5135
20:55:11|5.5135
20:55:12|5.5177
20:55:13|5.5184
20:55:15|5.5184
20:55:15|5.5184
20:55:16|5.5184
20:55:17|5.5184
20:55:18|5.5184
20:55:19|5.5184
20:55:21|5.5184
20:55:21|5.5184
20:55:23|5.5184
20:55:23|5.5228
20:55:25|5.5228
20:55:26|5.5228
20:55:27|5.5228
20:55:28|5.5144
20:55:29|5.5144
20:55:30|5.5144
20:55:31|5.5144
20:55:32|5.5144
20:55:32|5.5265
20:55:34|5.5265
20:55:34|5.5265
20:55:36|5.5265
20:55:36|5.5265
20:55:38|5.5265
20:55:39|5.5265
20:55:40|5.5265
20:55:41|5.5265
20:55:42|5.5265
20:55:43|5.5335
20:55:44|5.5335
20:55:44|5.5335
20:55:47|5.5335
20:55:47|5.5295
20:55:48|5.5295
20:55:49|5.5295
20:55:50|5.5295
20:55:51|5.5295
20:55:52|5.5298
20:55:53|5.5298
20:55:55|5.5194
20:55:55|5.5194
20:55:57|5.5194
20:55:57|5.5252
20:55:58|5.5252
20:56:00|5.5252
20:56:00|5.5252
20:56:02|5.5252
20:56:03|5.5252
20:56:04|5.5252
20:56:05|5.5178
20:56:06|5.5179
20:56:07|5.5179
20:56:07|5.5179
20:56:09|5.5179
20:56:10|5.5179
20:56:11|5.5179
20:56:12|5.5179
20:56:13|5.5179
20:56:14|5.5179
20:56:15|5.5179
20:56:15|5.5179
20:56:17|5.5179
20:56:18|5.5179
20:56:19|5.5179
20:56:21|5.5179
20:56:21|5.5179
20:56:22|5.5179
20:56:23|5.5179
20:56:24|5.5179
20:56:25|5.5179
20:56:26|5.5179
20:56:27|5.5179
20:56:28|5.5179
20:56:29|5.5179
20:56:30|5.5179
20:56:31|5.5179
20:56:32|5.5179
20:56:33|5.5179
20:56:34|5.5179
20:56:35|5.5179
20:56:36|5.5179
20:56:37|5.5179
20:56:38|5.5179
20:56:39|5.5179
20:56:41|5.5164
20:56:42|5.5164
20:56:42|5.5164
20:56:45|5.5164
20:56:45|5.5164
20:56:46|5.5164
20:56:47|5.5164
20:56:48|5.5164
20:56:49|5.5164
20:56:50|5.5164
20:56:51|5.5164
20:56:52|5.5179
20:56:53|5.5179
20:56:54|5.5179
20:56:55|5.5179
20:56:56|5.5179
20:56:57|5.5179
20:56:58|5.5179
20:56:59|5.5179
20:57:00|5.5179
20:57:01|5.5179
20:57:02|5.5179
20:57:03|5.5179
20:57:04|5.5179
20:57:05|5.5179
20:57:07|5.5179
20:57:08|5.5179
20:57:09|5.5179
20:57:10|5.5179
20:57:11|5.5179
20:57:12|5.5179
20:57:13|5.5179
20:57:14|5.5179
20:57:14|5.5101
20:57:15|5.5101
20:57:17|5.5101
20:57:18|5.5101
20:57:19|5.5101
20:57:20|5.5101
20:57:20|5.5101
20:57:21|5.5199
20:57:23|5.5199
20:57:24|5.5199
20:57:26|5.5199
20:57:26|5.5199
20:57:27|5.5199
20:57:28|5.518
20:57:30|5.518
20:57:30|5.518
20:57:32|5.518
20:57:33|5.518
20:57:34|5.518
20:57:35|5.518
20:57:35|5.518
20:57:36|5.518
20:57:38|5.518
20:57:39|5.518
20:57:39|5.518
20:57:42|5.5183
20:57:43|5.5183
20:57:43|5.5183
20:57:45|5.5183
20:57:46|5.518
20:57:46|5.5201
20:57:49|5.5201
20:57:49|5.5201
20:57:50|5.5201
20:57:51|5.5135
20:57:52|5.5135
20:57:53|5.5135
20:57:54|5.5135
20:57:55|5.5135
20:57:56|5.5135
20:57:58|5.5135
20:57:59|5.5135
20:58:01|5.5135
20:58:01|5.5135
20:58:02|5.5135
20:58:04|5.5176
20:58:05|5.5176
20:58:06|5.5176
20:58:07|5.5176
20:58:08|5.5176
20:58:09|5.5176
20:58:10|5.5176
20:58:12|5.5192
20:58:12|5.5192
20:58:13|5.5192
20:58:15|5.5192
20:58:15|5.5203
20:58:17|5.5203
20:58:18|5.5203
20:58:19|5.5203
20:58:20|5.5203
20:58:20|5.5203
20:58:21|5.5203
20:58:23|5.5203
20:58:23|5.5203
20:58:25|5.5203
20:58:26|5.5205
20:58:26|5.5205
20:58:28|5.5205
20:58:29|5.5205
20:58:30|5.5205
20:58:31|5.522
20:58:32|5.522
20:58:33|5.522
20:58:34|5.522
20:58:35|5.522
20:58:35|5.522
20:58:36|5.5192
20:58:38|5.5192
20:58:38|5.5192
20:58:40|5.5192
20:58:40|5.5246
20:58:42|5.5246
20:58:43|5.5246
20:58:44|5.5246
20:58:45|5.5246
20:58:46|5.529
20:58:47|5.529
20:58:48|5.529
20:58:49|5.529
20:58:50|5.529
20:58:51|5.517
20:58:53|5.517
20:58:53|5.517
20:58:55|5.517
20:58:55|5.517
20:58:57|5.517
20:58:58|5.517
20:58:59|5.517
20:59:00|5.517
20:59:01|5.517
20:59:02|5.517
20:59:03|5.517
20:59:04|5.517
20:59:05|5.517
20:59:06|5.517
20:59:07|5.517
20:59:08|5.517
20:59:09|5.517
20:59:10|5.517
20:59:11|5.517
20:59:13|5.517
20:59:14|5.517
20:59:14|5.517
20:59:15|5.517
20:59:17|5.5239
20:59:18|5.5239
20:59:19|5.5239
20:59:20|5.5239
20:59:21|5.5246
20:59:22|5.5246
20:59:22|5.5246
20:59:23|5.5246
20:59:25|5.5246
20:59:26|5.5246
20:59:27|5.5246
20:59:28|5.5246
20:59:29|5.5246
20:59:30|5.5246
20:59:31|5.5246
20:59:32|5.5246
20:59:33|5.5246
20:59:34|5.5246
20:59:35|5.5246
20:59:36|5.5246
20:59:37|5.5246
20:59:38|5.5246
20:59:39|5.5246
20:59:40|5.5246
20:59:41|5.5246
20:59:43|5.5239
20:59:44|5.5239
20:59:44|5.5167
20:59:46|5.5167
20:59:46|5.5167
20:59:47|5.5167
20:59:49|5.5164
20:59:50|5.5164
20:59:50|5.5164
20:59:51|5.5164
20:59:52|5.5164
20:59:53|5.5164
20:59:55|5.5164
20:59:55|5.5103
20:59:56|5.5103
20:59:58|5.5103
20:59:58|5.5103
20:59:59|5.5103
21:00:00|5.5103
21:00:01|5.5103
21:00:02|5.5103
21:00:04|5.51
21:00:06|5.51
21:00:06|5.51
21:00:07|5.51
21:00:09|5.51
21:00:09|5.51
21:00:11|5.51
21:00:12|5.51
21:00:13|5.51
21:00:15|5.51
21:00:16|5.5112
21:00:16|5.5112
21:00:18|5.5112
21:00:18|5.5112
21:00:20|5.5112
21:00:20|5.5112
21:00:21|5.5112
21:00:22|5.5112
21:00:23|5.5112
21:00:24|5.5112
21:00:26|5.5112
21:00:26|5.5112
21:00:28|5.5112
21:00:28|5.5112
21:00:30|5.5112
21:00:30|5.5112
21:00:31|5.5102
21:00:32|5.5102
21:00:34|5.5102
21:00:35|5.5102
21:00:36|5.5102
21:00:37|5.5102
21:00:38|5.5102
21:00:39|5.5102
21:00:40|5.5102
21:00:42|5.5102
21:00:43|5.5102
21:00:44|5.5102
21:00:45|5.51
21:00:46|5.51
21:00:47|5.51
21:00:48|5.51
21:00:49|5.51
21:00:50|5.51
21:00:51|5.51
21:00:52|5.51
21:00:53|5.51
21:00:55|5.51
21:00:55|5.51
21:00:57|5.51
21:00:59|5.51
21:00:59|5.51
21:01:01|5.51
21:01:02|5.51
21:01:03|5.51
21:01:04|5.51
21:01:04|5.51
21:01:06|5.51
21:01:06|5.51
21:01:07|5.51
21:01:08|5.51
21:01:09|5.51
21:01:10|5.5101
21:01:12|5.5101
21:01:13|5.5101
21:01:14|5.5101
21:01:14|5.51
21:01:15|5.51
21:01:16|5.51
21:01:17|5.51
21:01:19|5.51
21:01:19|5.51
21:01:21|5.5102
21:01:22|5.5103
21:01:23|5.5105
21:01:24|5.5105
21:01:25|5.5105
21:01:26|5.5105
21:01:28|5.5105
21:01:28|5.5105
21:01:29|5.5105
21:01:30|5.5105
21:01:31|5.5105
21:01:33|5.5105
21:01:33|5.5103
21:01:35|5.5103
21:01:35|5.5103
21:01:36|5.5103
21:01:37|5.5103
21:01:38|5.5103
21:01:39|5.5103
21:01:40|5.5103
21:01:41|5.5103
21:01:42|5.5103
21:01:44|5.5158
21:01:45|5.5158
21:01:47|5.5158
21:01:48|5.5158
21:01:49|5.5158
21:01:50|5.5158
21:01:51|5.5158
21:01:52|5.5158
21:01:53|5.5158
21:01:54|5.5158
21:01:55|5.5158
21:01:57|5.5158
21:01:58|5.5158
21:01:58|5.5158
21:02:00|5.5158
21:02:01|5.5158
21:02:02|5.5158
21:02:03|5.5158
21:02:04|5.5158
21:02:05|5.5158
21:02:06|5.5158
21:02:07|5.5158
21:02:08|5.4939
21:02:09|5.4955
21:02:10|5.4957
21:02:11|5.4969
21:02:12|5.4975
21:02:13|5.4975
21:02:14|5.4975
21:02:16|5.4918
21:02:17|5.4918
21:02:17|5.4918
21:02:19|5.4918
21:02:19|5.4918
21:02:20|5.4918
21:02:22|5.5
21:02:22|5.5
21:02:24|5.5
21:02:25|5.5
21:02:26|5.5
21:02:27|5.5
21:02:28|5.5
21:02:29|5.5
21:02:30|5.5084
21:02:31|5.5084
21:02:32|5.5081
21:02:33|5.5081
21:02:34|5.5081
21:02:35|5.5081
21:02:36|5.5081
21:02:37|5.5
21:02:38|5.5
21:02:40|5.5
21:02:41|5.5
21:02:41|5.5
21:02:42|5.5
21:02:44|5.5
21:02:44|5.5
21:02:45|5.5
21:02:47|5.5
21:02:47|5.4966
21:02:48|5.4966
21:02:49|5.4966
21:02:51|5.4966
21:02:52|5.4966
21:02:53|5.4966
21:02:54|5.4966
21:02:55|5.4966
21:02:56|5.4966
21:02:57|5.4966
21:02:58|5.4966
21:02:59|5.4966
21:03:00|5.4966
21:03:01|5.506
21:03:02|5.5081
21:03:03|5.5081
21:03:04|5.5081
21:03:05|5.5081
21:03:06|5.5081
21:03:07|5.5081
21:03:08|5.5081
21:03:09|5.5081
21:03:10|5.5081
21:03:11|5.5081
21:03:12|5.5081
21:03:14|5.5164
21:03:14|5.5164
21:03:16|5.5164
21:03:16|5.5164
21:03:18|5.5164
21:03:19|5.5164
21:03:20|5.5164
21:03:21|5.5164
21:03:22|5.5164
21:03:23|5.5193
21:03:24|5.5193
21:03:25|5.5193
21:03:26|5.5193
21:03:27|5.5193
21:03:28|5.5193
21:03:29|5.512
21:03:30|5.512
21:03:32|5.512
21:03:32|5.512
21:03:33|5.512
21:03:34|5.512
21:03:36|5.512
21:03:36|5.512
21:03:38|5.512
21:03:39|5.512
21:03:40|5.512
21:03:41|5.512
21:03:42|5.512
21:03:43|5.512
21:03:44|5.5067
21:03:45|5.5067
21:03:46|5.5067
21:03:48|5.5067
21:03:48|5.5067
21:03:50|5.5067
21:03:51|5.5067
21:03:52|5.5067
21:03:53|5.5067
21:03:54|5.5067
21:03:55|5.5067
21:03:56|5.5067
21:03:57|5.5067
21:03:58|5.5067
21:03:59|5.5067
21:04:00|5.5067
21:04:01|5.5067
21:04:03|5.5067
21:04:04|5.5067
21:04:06|5.5067
21:04:06|5.5067
21:04:07|5.5067
21:04:08|5.5067
21:04:09|5.5067
21:04:10|5.5067
21:04:11|5.5067
21:04:12|5.5067
21:04:13|5.5067
21:04:14|5.5067
21:04:15|5.5067
21:04:16|5.5067
21:04:17|5.5067
21:04:18|5.5067
21:04:19|5.5067
21:04:20|5.5067
21:04:21|5.5067
21:04:22|5.5067
21:04:23|5.5067
21:04:24|5.5067
21:04:25|5.5067
21:04:26|5.5067
21:04:27|5.5067
21:04:28|5.5067
21:04:29|5.5067
21:04:30|5.5067
21:04:31|5.5067
21:04:32|5.5067
21:04:33|5.5067
21:04:34|5.5067
21:04:35|5.5067
21:04:36|5.5067
21:04:37|5.5067
21:04:38|5.5067
21:04:39|5.5067
21:04:40|5.5067
21:04:41|5.5067
21:04:42|5.5067
21:04:44|5.5067
21:04:44|5.5067
21:04:46|5.5067
21:04:48|5.4995
21:04:48|5.4995
21:04:49|5.4995
21:04:50|5.4995
21:04:51|5.4995
21:04:52|5.5
21:04:53|5.5
21:04:54|5.5
21:04:55|5.5
21:04:56|5.5
21:04:57|5.5
21:04:58|5.5
21:04:59|5.5
21:05:00|5.5
21:05:01|5.5
21:05:02|5.5
21:05:03|5.5
21:05:04|5.5
21:05:05|5.5
21:05:06|5.5
21:05:07|5.4957
21:05:08|5.4957
21:05:09|5.4957
21:05:10|5.4957
21:05:11|5.4957
21:05:12|5.4957
21:05:14|5.4957
21:05:15|5.4957
21:05:15|5.4957
21:05:16|5.4957
21:05:17|5.4957
21:05:19|5.4957
21:05:20|5.4957
21:05:20|5.4957
21:05:22|5.4957
21:05:22|5.4957
21:05:24|5.4957
21:05:24|5.4957
21:05:27|5.4957
21:05:27|5.4957
21:05:28|5.4957
21:05:29|5.4957
21:05:30|5.4957
21:05:31|5.4957
21:05:32|5.4957
21:05:33|5.4957
21:05:34|5.4957
21:05:35|5.4957
21:05:36|5.4957
21:05:37|5.4957
21:05:38|5.4957
21:05:39|5.4957
21:05:40|5.4957
21:05:41|5.4957
21:05:42|5.4957
21:05:44|5.4957
21:05:46|5.4989
21:05:46|5.4989
21:05:48|5.4989
21:05:49|5.4989
21:05:50|5.4989
21:05:50|5.4989
21:05:52|5.4989
21:05:53|5.5067
21:05:54|5.5067
21:05:55|5.5067
21:05:55|5.5067
21:05:58|5.5085
21:05:59|5.5085
21:05:59|5.5085
21:06:01|5.5085
21:06:03|5.5085
21:06:03|5.5085
21:06:04|5.5085
21:06:05|5.5085
21:06:07|5.5085
21:06:07|5.5085
21:06:08|5.5085
21:06:10|5.5085
21:06:10|5.5085
21:06:12|5.5085
21:06:13|5.5085
21:06:14|5.5085
21:06:15|5.5091
21:06:15|5.5091
21:06:17|5.5088
21:06:18|5.5085
21:06:19|5.5085
21:06:20|5.5085
21:06:21|5.5085
21:06:22|5.5085
21:06:23|5.5167
21:06:24|5.5167
21:06:24|5.5167
21:06:26|5.5167
21:06:27|5.5167
21:06:28|5.5167
21:06:29|5.5167
21:06:30|5.5167
21:06:30|5.5167
21:06:32|5.5167
21:06:32|5.5167
21:06:34|5.5167
21:06:35|5.5167
21:06:36|5.5167
21:06:37|5.5167
21:06:38|5.5167
21:06:38|5.5167
21:06:39|5.5167
21:06:41|5.5167
21:06:41|5.5167
21:06:43|5.5167
21:06:45|5.5167
21:06:45|5.5167
21:06:46|5.5167
21:06:47|5.5167
21:06:49|5.5167
21:06:50|5.5167
21:06:51|5.5167
21:06:52|5.5167
21:06:53|5.5167
21:06:54|5.5167
21:06:55|5.5167
21:06:57|5.5167
21:06:57|5.5167
21:06:58|5.5167
21:06:59|5.5167
21:07:00|5.5167
21:07:01|5.5167
21:07:02|5.5167
21:07:03|5.5167
21:07:04|5.5167
21:07:05|5.5167
21:07:06|5.5167
21:07:07|5.5167
21:07:08|5.5167
21:07:09|5.5167
21:07:10|5.5167
21:07:11|5.5167
21:07:12|5.5167
21:07:13|5.5167
21:07:14|5.5061
21:07:15|5.5061
21:07:16|5.5061
21:07:17|5.5061
21:07:18|5.5061
21:07:19|5.5061
21:07:20|5.5061
21:07:21|5.5061
21:07:22|5.5061
21:07:23|5.5061
21:07:24|5.5061
21:07:25|5.5061
21:07:26|5.5061
21:07:28|5.5061
21:07:29|5.5061
21:07:29|5.5061
21:07:31|5.5061
21:07:33|5.5061
21:07:33|5.5061
21:07:34|5.5061
21:07:35|5.5061
21:07:36|5.5061
21:07:37|5.5061
21:07:38|5.5061
21:07:39|5.5061
21:07:40|5.5061
21:07:41|5.5063
21:07:42|5.5063
21:07:43|5.5063
21:07:44|5.5063
21:07:45|5.5063
21:07:46|5.5063
21:07:47|5.5061
21:07:48|5.5061
21:07:50|5.5061
21:07:51|5.5061
21:07:51|5.5061
21:07:52|5.5061
21:07:54|5.5061
21:07:55|5.5061
21:07:55|5.5061
21:07:57|5.5061
21:07:58|5.5061
21:07:58|5.5061
21:08:00|5.5061
21:08:01|5.5061
21:08:02|5.5061
21:08:02|5.5061
21:08:03|5.5061
21:08:04|5.5061
21:08:07|5.5061
21:08:07|5.5061
21:08:08|5.5061
21:08:09|5.5063
21:08:10|5.5063
21:08:11|5.5063
21:08:12|5.5063
21:08:13|5.5063
21:08:15|5.5063
21:08:16|5.5063
21:08:17|5.5063
21:08:18|5.5063
21:08:19|5.5063
21:08:20|5.5063
21:08:21|5.5063
21:08:22|5.5063
21:08:23|5.5063
21:08:24|5.5063
21:08:25|5.5063
21:08:26|5.5063
21:08:27|5.5063
21:08:28|5.5063
21:08:29|5.5063
21:08:30|5.5063
21:08:31|5.5063
21:08:32|5.5063
21:08:33|5.5063
21:08:34|5.5063
21:08:35|5.5063
21:08:36|5.5063
21:08:37|5.5063
21:08:38|5.5165
21:08:39|5.5165
21:08:40|5.5165
21:08:41|5.5165
21:08:42|5.5165
21:08:43|5.5165
21:08:44|5.5165
21:08:45|5.5165
21:08:46|5.5165
21:08:47|5.5165
21:08:48|5.5165
21:08:49|5.5165
21:08:50|5.5165
21:08:52|5.5165
21:08:53|5.5165
21:08:54|5.5165
21:08:55|5.5165
21:08:56|5.5165
21:08:57|5.5165
21:08:58|5.5165
21:09:00|5.5165
21:09:01|5.5165
21:09:01|5.5165
21:09:02|5.5165
21:09:04|5.5165
21:09:05|5.5165
21:09:06|5.5165
21:09:07|5.5165
21:09:08|5.5165
21:09:09|5.5165
21:09:10|5.5165
21:09:11|5.5165
21:09:12|5.5165
21:09:14|5.5165
21:09:15|5.5165
21:09:17|5.5165
21:09:17|5.5165
21:09:19|5.5165
21:09:20|5.5165
21:09:21|5.5165
21:09:22|5.5165
21:09:23|5.5165
21:09:24|5.5165
21:09:25|5.5165
21:09:26|5.5165
21:09:27|5.5165
21:09:28|5.5165
21:09:29|5.5165
21:09:30|5.5165
21:09:31|5.5165
21:09:32|5.5165
21:09:33|5.5165
21:09:34|5.5165
21:09:35|5.5165
21:09:36|5.5165
21:09:37|5.5165
21:09:38|5.5165
21:09:39|5.5165
21:09:40|5.5165
21:09:41|5.5165
21:09:42|5.5165
21:09:43|5.5165
21:09:44|5.5165
21:09:45|5.5165
21:09:46|5.5165
21:09:47|5.5165
21:09:48|5.5165
21:09:50|5.5165
21:09:50|5.5165
21:09:51|5.5165
21:09:53|5.5165
21:09:54|5.5165
21:09:55|5.5165
21:09:57|5.5165
21:09:58|5.5307
21:09:59|5.5307
21:10:00|5.5307
21:10:01|5.5307
21:10:02|5.5307
21:10:03|5.5307
21:10:04|5.532
21:10:05|5.532
21:10:06|5.532
21:10:07|5.532
21:10:08|5.532
21:10:10|5.5208
21:10:11|5.5208
21:10:11|5.5208
21:10:13|5.5208
21:10:13|5.5208
21:10:14|5.5208
21:10:16|5.5208
21:10:16|5.5208
21:10:17|5.5208
21:10:18|5.5208
21:10:20|5.5208
21:10:21|5.5208
21:10:22|5.5208
21:10:22|5.5208
21:10:23|5.5208
21:10:25|5.5208
21:10:25|5.5208
21:10:27|5.5208
21:10:29|5.521
21:10:29|5.521
21:10:31|5.521
21:10:32|5.521
21:10:33|5.521
21:10:34|5.5224
21:10:35|5.5224
21:10:36|5.5224
21:10:37|5.5224
21:10:38|5.5226
21:10:39|5.5226
21:10:40|5.5226
21:10:41|5.5226
21:10:42|5.5226
21:10:44|5.5226
21:10:44|5.5226
21:10:45|5.5226
21:10:46|5.5226
21:10:48|5.5226
21:10:49|5.5226
21:10:50|5.5226
21:10:51|5.5226
21:10:52|5.5226
21:10:54|5.5226
21:10:54|5.5226
21:10:56|5.5226
21:10:56|5.5226
21:10:58|5.5226
21:10:59|5.5321
21:11:01|5.5321
21:11:02|5.5321
21:11:03|5.5321
21:11:04|5.5321
21:11:06|5.5321
21:11:07|5.5321
21:11:08|5.5321
21:11:10|5.5321
21:11:11|5.5321
21:11:11|5.5321
21:11:12|5.5321
21:11:13|5.5321
21:11:15|5.5321
21:11:16|5.5321
21:11:18|5.5321
21:11:18|5.5321
21:11:20|5.5321
21:11:21|5.5321
21:11:22|5.53
21:11:23|5.53
21:11:24|5.53
21:11:25|5.53
21:11:26|5.5301
21:11:27|5.5301
21:11:28|5.5301
21:11:30|5.5301
21:11:30|5.5301
21:11:32|5.5301
21:11:33|5.5301
21:11:33|5.5366
21:11:34|5.5366
21:11:36|5.5366
21:11:37|5.5366
21:11:38|5.5366
21:11:39|5.5366
21:11:40|5.5366
21:11:41|5.5366
21:11:42|5.5366
21:11:43|5.5366
21:11:44|5.5366
21:11:45|5.5366
21:11:46|5.5366
21:11:47|5.5366
21:11:48|5.5366
21:11:50|5.5366
21:11:51|5.5398
21:11:52|5.5398
21:11:52|5.5398
21:11:54|5.5398
21:11:55|5.5398
21:11:56|5.5398
21:11:57|5.5398
21:11:58|5.5398
21:12:00|5.5398
21:12:00|5.5398
21:12:02|5.5398
21:12:03|5.5398
21:12:04|5.5398
21:12:05|5.5398
21:12:06|5.5398
21:12:08|5.5398
21:12:09|5.5314
21:12:10|5.5314
21:12:10|5.5314
21:12:11|5.5314
21:12:12|5.5314
21:12:13|5.5314
21:12:15|5.5314
21:12:15|5.5314
21:12:16|5.5314
21:12:17|5.5314
21:12:19|5.5314
21:12:20|5.5314
21:12:21|5.5314
21:12:22|5.5314
21:12:23|5.5314
21:12:24|5.5314
21:12:25|5.5314
21:12:26|5.5314
21:12:27|5.5314
21:12:28|5.5314
21:12:29|5.5314
21:12:30|5.5314
21:12:31|5.5314
21:12:33|5.5314
21:12:33|5.5314
21:12:35|5.5314
21:12:36|5.5314
21:12:37|5.5315
21:12:38|5.5315
21:12:39|5.5315
21:12:40|5.5315
21:12:41|5.5315
21:12:42|5.5398
21:12:44|5.5398
21:12:45|5.5398
21:12:45|5.5318
21:12:46|5.5318
21:12:47|5.5318
21:12:49|5.5318
21:12:49|5.5318
21:12:50|5.5318
21:12:51|5.532
21:12:52|5.532
21:12:53|5.532
21:12:55|5.532
21:12:56|5.532
21:12:57|5.532
21:12:59|5.532
21:12:59|5.532
21:13:00|5.532
21:13:01|5.532
21:13:03|5.5323
21:13:04|5.5323
21:13:05|5.5323
21:13:06|5.5323
21:13:07|5.5323
21:13:08|5.5331
21:13:09|5.5328
21:13:10|5.5328
21:13:11|5.5328
21:13:12|5.5328
21:13:13|5.5328
21:13:14|5.5328
21:13:15|5.5328
21:13:16|5.5328
21:13:17|5.5328
21:13:18|5.5328
21:13:19|5.5328
21:13:20|5.5328
21:13:21|5.5328
21:13:22|5.53
21:13:23|5.53
21:13:24|5.53
21:13:25|5.53
21:13:26|5.53
21:13:27|5.53
21:13:28|5.53
21:13:29|5.53
21:13:30|5.5252
21:13:32|5.5252
21:13:32|5.5252
21:13:33|5.5252
21:13:34|5.5252
21:13:35|5.5252
21:13:36|5.5252
21:13:37|5.5252
21:13:38|5.5252
21:13:39|5.5252
21:13:40|5.5252
21:13:41|5.5252
21:13:42|5.5252
21:13:43|5.5252
21:13:44|5.5252
21:13:45|5.5252
21:13:46|5.5252
21:13:47|5.5252
21:13:48|5.5252
21:13:49|5.5252
21:13:50|5.5252
21:13:51|5.5252
21:13:52|5.5252
21:13:53|5.5252
21:13:54|5.5266
21:13:55|5.5266
21:13:56|5.5266
21:13:57|5.5266
21:13:58|5.5266
21:13:59|5.5266
21:14:00|5.5266
21:14:02|5.5266
21:14:04|5.5266
21:14:04|5.5266
21:14:05|5.5275
21:14:06|5.5275
21:14:07|5.5275
21:14:08|5.5275
21:14:09|5.5275
21:14:11|5.5275
21:14:12|5.5275
21:14:13|5.5275
21:14:13|5.5275
21:14:14|5.5275
21:14:15|5.5252
21:14:17|5.5244
21:14:19|5.5244
21:14:19|5.5244
21:14:20|5.5244
21:14:21|5.5244
21:14:23|5.5244
21:14:25|5.5208
21:14:25|5.5208
21:14:26|5.5208
21:14:27|5.5208
21:14:28|5.5208
21:14:29|5.5208
21:14:30|5.5208
21:14:31|5.5208
21:14:32|5.5208
21:14:33|5.5208
21:14:34|5.5208
21:14:35|5.5165
21:14:36|5.5165
21:14:37|5.5165
21:14:38|5.5165
21:14:39|5.5165
21:14:40|5.5165
21:14:41|5.5104
21:14:42|5.5104
21:14:43|5.5104
21:14:44|5.5104
21:14:45|5.5104
21:14:46|5.5104
21:14:47|5.5104
21:14:48|5.5104
21:14:49|5.5104
21:14:50|5.5
21:14:51|5.5
21:14:53|5.5
21:14:54|5.5
21:14:54|5.5
21:14:56|5.5099
21:14:56|5.5099
21:14:57|5.5099
21:14:58|5.5099
21:14:59|5.5099
21:15:01|5.5099
21:15:01|5.5099
21:15:03|5.5099
21:15:03|5.5099
21:15:06|5.5099
21:15:06|5.5099
21:15:07|5.5099
21:15:09|5.5099
21:15:09|5.5099
21:15:11|5.5099
21:15:11|5.5099
21:15:13|5.5099
21:15:14|5.5099
21:15:15|5.5099
21:15:16|5.5099
21:15:17|5.5099
21:15:17|5.5099
21:15:19|5.5101
21:15:20|5.5101
21:15:21|5.5101
21:15:22|5.5101
21:15:23|5.5101
21:15:24|5.5101
21:15:24|5.5101
21:15:26|5.5101
21:15:26|5.5101
21:15:28|5.5101
21:15:28|5.5101
21:15:29|5.5101
21:15:30|5.5101
21:15:32|5.5101
21:15:32|5.5101
21:15:35|5.5101
21:15:35|5.5101
21:15:36|5.5101
21:15:37|5.5101
21:15:38|5.5101
21:15:39|5.5101
21:15:40|5.5101
21:15:41|5.5101
21:15:42|5.5101
21:15:44|5.5101
21:15:45|5.5101
21:15:46|5.5101
21:15:46|5.5101
21:15:48|5.5101
21:15:48|5.5101
21:15:50|5.5101
21:15:51|5.5101
21:15:52|5.5101
21:15:53|5.5101
21:15:54|5.5101
21:15:54|5.5101
21:15:56|5.5101
21:15:57|5.5101
21:15:59|5.5101
21:15:59|5.5101
21:16:00|5.5101
21:16:01|5.5101
21:16:03|5.5101
21:16:04|5.5101
21:16:06|5.5056
21:16:06|5.5056
21:16:07|5.5056
21:16:08|5.5056
21:16:09|5.5057
21:16:10|5.5057
21:16:11|5.5057
21:16:12|5.5057
21:16:13|5.5057
21:16:14|5.5057
21:16:15|5.5057
21:16:16|5.5057
21:16:17|5.5057
21:16:18|5.5057
21:16:19|5.5057
21:16:21|5.5057
21:16:22|5.5057
21:16:23|5.5057
21:16:24|5.5057
21:16:25|5.5057
21:16:27|5.5057
21:16:27|5.5057
21:16:28|5.5057
21:16:30|5.5068
21:16:30|5.5068
21:16:32|5.5068
21:16:33|5.5068
21:16:34|5.5068
21:16:35|5.5068
21:16:36|5.5068
21:16:37|5.5068
21:16:38|5.5068
21:16:39|5.5068
21:16:40|5.5068
21:16:41|5.5068
21:16:42|5.5057
21:16:43|5.5057
21:16:44|5.506
21:16:45|5.5057
21:16:46|5.5057
21:16:47|5.5057
21:16:48|5.5057
21:16:49|5.5057
21:16:50|5.5057
21:16:51|5.5057
21:16:52|5.5057
21:16:53|5.5057
21:16:54|5.5057
21:16:55|5.5057
21:16:56|5.5057
21:16:57|5.5057
21:16:58|5.5057
21:17:00|5.5089
21:17:00|5.5089
21:17:02|5.5089
21:17:03|5.5089
21:17:05|5.5089
21:17:05|5.5089
21:17:07|5.5089
21:17:07|5.5089
21:17:09|5.5089
21:17:10|5.5089
21:17:11|5.5089
21:17:12|5.5089
21:17:13|5.5089
21:17:14|5.5089
21:17:15|5.5089
21:17:16|5.509
21:17:17|5.509
21:17:18|5.509
21:17:19|5.509
21:17:20|5.509
21:17:21|5.509
21:17:22|5.509
21:17:23|5.509
21:17:24|5.509
21:17:25|5.509
21:17:26|5.509
21:17:27|5.509
21:17:28|5.509
21:17:29|5.509
21:17:30|5.509
21:17:31|5.509
21:17:32|5.509
21:17:33|5.509
21:17:34|5.509
21:17:35|5.509
21:17:36|5.509
21:17:37|5.509
21:17:38|5.509
21:17:39|5.509
21:17:40|5.4975
21:17:41|5.4975
21:17:43|5.4975
21:17:43|5.4975
21:17:44|5.4975
21:17:45|5.4975
21:17:46|5.4975
21:17:48|5.4975
21:17:48|5.4975
21:17:49|5.4975
21:17:50|5.4975
21:17:51|5.4975
21:17:52|5.4975
21:17:54|5.4975
21:17:55|5.4975
21:17:56|5.4975
21:17:57|5.4975
21:17:58|5.4975
21:17:59|5.4975
21:18:01|5.4975
21:18:02|5.4975
21:18:03|5.4975
21:18:04|5.4957
21:18:04|5.4927
21:18:06|5.4987
21:18:07|5.4989
21:18:08|5.4962
21:18:09|5.5038
21:18:10|5.5038
21:18:11|5.5038
21:18:12|5.5038
21:18:13|5.5038
21:18:14|5.5038
21:18:15|5.5038
21:18:16|5.5038
21:18:17|5.5038
21:18:18|5.5038
21:18:19|5.5038
21:18:20|5.5038
21:18:21|5.5038
21:18:22|5.4955
21:18:23|5.4955
21:18:25|5.4955
21:18:26|5.4955
21:18:27|5.4955
21:18:28|5.4955
21:18:29|5.4955
21:18:30|5.4955
21:18:31|5.4955
21:18:32|5.4955
21:18:33|5.4955
21:18:34|5.4955
21:18:35|5.4955
21:18:36|5.4955
21:18:37|5.4955
21:18:38|5.4955
21:18:39|5.4955
21:18:40|5.4955
21:18:41|5.4955
21:18:42|5.4955
21:18:43|5.4955
21:18:44|5.4955
21:18:45|5.4955
21:18:46|5.4955
21:18:47|5.4955
21:18:48|5.4955
21:18:49|5.4955
21:18:50|5.4955
21:18:52|5.4955
21:18:52|5.4955
21:18:54|5.4955
21:18:54|5.4955
21:18:56|5.4955
21:18:57|5.4955
21:18:57|5.4955
21:18:58|5.4955
21:19:00|5.4955
21:19:00|5.4955
21:19:02|5.4955
21:19:02|5.4955
21:19:03|5.4955
21:19:05|5.4955
21:19:05|5.5
21:19:07|5.5
21:19:08|5.5
21:19:08|5.4981
21:19:09|5.4981
21:19:10|5.4981
21:19:12|5.4981
21:19:13|5.5066
21:19:13|5.5066
21:19:15|5.5066
21:19:16|5.5066
21:19:16|5.5066
21:19:18|5.5066
21:19:19|5.5066
21:19:20|5.5066
21:19:21|5.5066
21:19:23|5.5066
21:19:24|5.5066
21:19:24|5.5066
21:19:25|5.5066
21:19:27|5.5066
21:19:28|5.5066
21:19:29|5.5066
21:19:29|5.5066
21:19:31|5.5066
21:19:32|5.5066
21:19:33|5.5066
21:19:34|5.5101
21:19:35|5.5101
21:19:36|5.5101
21:19:37|5.5101
21:19:38|5.5101
21:19:39|5.5101
21:19:40|5.5101
21:19:41|5.5101
21:19:42|5.5101
21:19:43|5.5101
21:19:44|5.5028
21:19:45|5.5028
21:19:46|5.5028
21:19:47|5.5028
21:19:49|5.5028
21:19:50|5.5076
21:19:50|5.5076
21:19:51|5.5076
21:19:52|5.5076
21:19:53|5.5076
21:19:54|5.5076
21:19:55|5.5076
21:19:56|5.5076
21:19:57|5.5076
21:19:58|5.5076
21:20:00|5.5076
21:20:00|5.5076
21:20:02|5.5076
21:20:04|5.5076
21:20:05|5.5076
21:20:05|5.5076
21:20:06|5.5076
21:20:07|5.5076
21:20:08|5.5076
21:20:10|5.5076
21:20:11|5.5076
21:20:12|5.5076
21:20:13|5.5076
21:20:14|5.5076
21:20:15|5.5006
21:20:16|5.5006
21:20:17|5.5006
21:20:18|5.5006
21:20:19|5.5006
21:20:20|5.5006
21:20:21|5.5006
21:20:22|5.5006
21:20:23|5.5006
21:20:24|5.5006
21:20:25|5.5006
21:20:26|5.5006
21:20:27|5.5007
21:20:28|5.5007
21:20:29|5.5007
21:20:30|5.5007
21:20:32|5.5007
21:20:32|5.5007
21:20:34|5.5007
21:20:34|5.5007
21:20:35|5.5007
21:20:36|5.5007
21:20:37|5.5007
21:20:39|5.5007
21:20:40|5.5007
21:20:41|5.5007
21:20:42|5.5081
21:20:43|5.5081
21:20:44|5.5081
21:20:45|5.5081
21:20:46|5.5081
21:20:48|5.5081
21:20:48|5.5081
21:20:49|5.5081
21:20:50|5.5081
21:20:52|5.5083
21:20:52|5.5083
21:20:53|5.5083
21:20:54|5.5083
21:20:56|5.5083
21:20:56|5.5083
21:20:58|5.5083
21:20:58|5.5083
21:20:59|5.5083
21:21:00|5.5083
21:21:02|5.5083
21:21:03|5.5083
21:21:04|5.5083
21:21:05|5.5083
21:21:06|5.5083
21:21:07|5.5083
21:21:08|5.5083
21:21:09|5.5083
21:21:11|5.5083
21:21:11|5.5083
21:21:12|5.5083
21:21:14|5.5083
21:21:14|5.5083
21:21:16|5.5187
21:21:17|5.5187
21:21:18|5.5187
21:21:19|5.5187
21:21:19|5.5187
21:21:20|5.5187
21:21:21|5.5217
21:21:23|5.5217
21:21:25|5.5217
21:21:25|5.5217
21:21:27|5.5217
21:21:28|5.5217
21:21:28|5.5217
21:21:29|5.5217
21:21:31|5.5217
21:21:32|5.5217
21:21:32|5.5217
21:21:33|5.5217
21:21:35|5.5217
21:21:35|5.5217
21:21:37|5.5217
21:21:38|5.5217
21:21:39|5.5347
21:21:40|5.5347
21:21:41|5.5347
21:21:42|5.5347
21:21:43|5.5355
21:21:44|5.5355
21:21:45|5.5355
21:21:46|5.5355
21:21:47|5.5399
21:21:48|5.5399
21:21:49|5.54
21:21:50|5.54
21:21:51|5.54
21:21:52|5.5403
21:21:54|5.5403
21:21:54|5.5403
21:21:56|5.5403
21:21:57|5.5403
21:21:58|5.5403
21:21:59|5.5403
21:22:00|5.5403
21:22:01|5.5403
21:22:02|5.5403
21:22:03|5.5434
21:22:04|5.5435
21:22:06|5.5435
21:22:06|5.5465
21:22:07|5.5465
21:22:08|5.5465
21:22:09|5.5474
21:22:10|5.5474
21:22:11|5.5474
21:22:12|5.5474
21:22:13|5.5474
21:22:14|5.5474
21:22:15|5.5474
21:22:16|5.5474
21:22:18|5.5474
21:22:18|5.5606
21:22:20|5.5703
21:22:20|5.5704
21:22:23|5.5704
21:22:23|5.5847
21:22:24|5.5721
21:22:26|5.5725
21:22:26|5.5725
21:22:29|5.5725
21:22:30|5.5833
21:22:30|5.5833
21:22:33|5.5833
21:22:33|5.5833
21:22:34|5.5833
21:22:35|5.5833
21:22:36|5.5833
21:22:37|5.5833
21:22:39|5.5833
21:22:39|5.583
21:22:40|5.583
21:22:41|5.583
21:22:42|5.5832
21:22:44|5.5832
21:22:45|5.5832
21:22:46|5.5909
21:22:47|5.5909
21:22:47|5.5909
21:22:49|5.5909
21:22:51|5.5939
21:22:51|5.5939
21:22:52|5.5939
21:22:54|5.5939
21:22:55|5.5939
21:22:57|5.5939
21:22:57|5.5939
21:22:58|5.5939
21:22:59|5.5939
21:23:00|5.5939
21:23:01|5.5939
21:23:02|5.6079
21:23:03|5.6079
21:23:05|5.5967
21:23:06|5.5967
21:23:07|5.5967
21:23:08|5.5967
21:23:10|5.5967
21:23:10|5.5967
21:23:11|5.5967
21:23:12|5.5982
21:23:13|5.5982
21:23:14|5.5982
21:23:15|5.6188
21:23:17|5.6269
21:23:17|5.6269
21:23:19|5.6269
21:23:21|5.6269
21:23:21|5.6269
21:23:22|5.6269
21:23:23|5.6269
21:23:25|5.6268
21:23:25|5.6268
21:23:27|5.6268
21:23:28|5.6292
21:23:29|5.6292
21:23:30|5.6292
21:23:31|5.6292
21:23:32|5.63
21:23:32|5.63
21:23:34|5.63
21:23:35|5.633
21:23:36|5.633
21:23:36|5.633
21:23:38|5.633
21:23:38|5.633
21:23:40|5.63
21:23:42|5.6326
21:23:42|5.6326
21:23:43|5.6326
21:23:44|5.6326
21:23:45|5.6326
21:23:46|5.6326
21:23:47|5.6326
21:23:48|5.6326
21:23:50|5.63
21:23:51|5.63
21:23:51|5.63
21:23:53|5.63
21:23:53|5.63
21:23:55|5.63
21:23:55|5.63
21:23:56|5.63
21:23:58|5.63
21:23:59|5.63
21:23:59|5.63
21:24:01|5.63
21:24:01|5.63
21:24:02|5.6326
21:24:04|5.6326
21:24:05|5.6326
21:24:06|5.6326
21:24:07|5.6326
21:24:07|5.6319
21:24:08|5.6319
21:24:09|5.6319
21:24:11|5.6319
21:24:12|5.63
21:24:12|5.63
21:24:14|5.63
21:24:16|5.63
21:24:16|5.63
21:24:17|5.63
21:24:18|5.63
21:24:19|5.6178
21:24:21|5.6178
21:24:22|5.6178
21:24:24|5.6178
21:24:24|5.6178
21:24:26|5.6178
21:24:27|5.6178
21:24:27|5.6178
21:24:29|5.6178
21:24:30|5.6178
21:24:31|5.6178
21:24:32|5.6178
21:24:33|5.6178
21:24:34|5.6178
21:24:35|5.6178
21:24:36|5.6178
21:24:37|5.6178
21:24:38|5.6178
21:24:40|5.6178
21:24:40|5.6178
21:24:42|5.6114
21:24:43|5.6114
21:24:43|5.6114
21:24:45|5.6113
21:24:46|5.6113
21:24:46|5.6113
21:24:48|5.6113
21:24:49|5.6113
21:24:49|5.6113
21:24:50|5.6113
21:24:52|5.6113
21:24:53|5.6113
21:24:54|5.6113
21:24:55|5.6113
21:24:56|5.6113
21:24:56|5.6113
21:24:58|5.6113
21:24:58|5.6113
21:25:00|5.6113
21:25:01|5.6113
21:25:01|5.6113
21:25:04|5.6113
21:25:04|5.6293
21:25:05|5.6293
21:25:06|5.6293
21:25:07|5.6293
21:25:08|5.6113
21:25:09|5.6113
21:25:10|5.6113
21:25:12|5.6113
21:25:14|5.6113
21:25:14|5.6113
21:25:15|5.6113
21:25:16|5.6113
21:25:17|5.6113
21:25:19|5.6113
21:25:21|5.6113
21:25:22|5.6113
21:25:23|5.6113
21:25:24|5.6113
21:25:25|5.6113
21:25:26|5.6113
21:25:26|5.6113
21:25:27|5.6113
21:25:29|5.6113
21:25:30|5.6113
21:25:31|5.6113
21:25:32|5.6113
21:25:33|5.6113
21:25:34|5.6114
21:25:35|5.6114
21:25:36|5.6114
21:25:36|5.6114
21:25:37|5.6114
21:25:39|5.6114
21:25:40|5.6114
21:25:41|5.6114
21:25:41|5.6114
21:25:43|5.6114
21:25:44|5.6114
21:25:45|5.6114
21:25:46|5.6114
21:25:47|5.6114
21:25:47|5.6114
21:25:49|5.6165
21:25:50|5.6165
21:25:51|5.6165
21:25:51|5.6165
21:25:53|5.6165
21:25:54|5.6165
21:25:54|5.6165
21:25:55|5.6165
21:25:57|5.6165
21:25:58|5.6165
21:25:58|5.6165
21:26:00|5.6165
21:26:01|5.6165
21:26:02|5.6165
21:26:03|5.6165
21:26:03|5.6165
21:26:04|5.6165
21:26:06|5.6165
21:26:07|5.6165
21:26:09|5.6114
21:26:09|5.6114
21:26:11|5.6114
21:26:11|5.6114
21:26:13|5.6114
21:26:14|5.6114
21:26:15|5.6114
21:26:16|5.6114
21:26:17|5.6114
21:26:18|5.6114
21:26:18|5.6114
21:26:20|5.6114
21:26:21|5.6114
21:26:21|5.6114
21:26:24|5.6114
21:26:24|5.6114
21:26:25|5.6114
21:26:26|5.6114
21:26:27|5.6114
21:26:28|5.6114
21:26:29|5.6114
21:26:30|5.6114
21:26:31|5.6114
21:26:32|5.6114
21:26:33|5.6114
21:26:34|5.6114
21:26:35|5.6114
21:26:36|5.6114
21:26:37|5.6114
21:26:38|5.6114
21:26:39|5.6114
21:26:40|5.6114
21:26:41|5.6114
21:26:42|5.6114
21:26:43|5.6114
21:26:45|5.6166
21:26:46|5.6166
21:26:47|5.6166
21:26:48|5.6166
21:26:48|5.6166
21:26:50|5.6166
21:26:51|5.6166
21:26:51|5.6166
21:26:52|5.6166
21:26:54|5.6166
21:26:54|5.6166
21:26:56|5.6166
21:26:56|5.6166
21:26:58|5.6166
21:26:58|5.6166
21:27:00|5.6115
21:27:02|5.6115
21:27:02|5.6115
21:27:03|5.6115
21:27:04|5.6115
21:27:05|5.6115
21:27:06|5.6114
21:27:07|5.6114
21:27:08|5.6114
21:27:10|5.6114
21:27:11|5.6114
21:27:12|5.6114
21:27:13|5.6114
21:27:14|5.6114
21:27:15|5.6114
21:27:17|5.6112
21:27:17|5.6112
21:27:19|5.6112
21:27:19|5.6112
21:27:21|5.6112
21:27:22|5.6112
21:27:23|5.6112
21:27:23|5.587
21:27:25|5.587
21:27:27|5.58
21:27:27|5.58
21:27:28|5.58
21:27:29|5.58
21:27:30|5.58
21:27:31|5.58
21:27:32|5.58
21:27:34|5.58
21:27:35|5.58
21:27:36|5.5837
21:27:37|5.5837
21:27:37|5.5837
21:27:39|5.5837
21:27:39|5.5837
21:27:41|5.5837
21:27:41|5.5837
21:27:43|5.5837
21:27:43|5.5837
21:27:45|5.5837
21:27:46|5.5837
21:27:47|5.5837
21:27:48|5.5837
21:27:49|5.5837
21:27:49|5.5774
21:27:51|5.5774
21:27:52|5.5774
21:27:52|5.5774
21:27:54|5.5774
21:27:54|5.5774
21:27:56|5.5774
21:27:56|5.5774
21:27:58|5.5774
21:27:58|5.5774
21:27:59|5.5774
21:28:01|5.5774
21:28:02|5.5774
21:28:02|5.5774
21:28:03|5.5774
21:28:05|5.5774
21:28:06|5.5774
21:28:07|5.5807
21:28:07|5.5807
21:28:09|5.5807
21:28:11|5.5807
21:28:12|5.5807
21:28:13|5.5807
21:28:14|5.5807
21:28:16|5.5807
21:28:16|5.5807
21:28:17|5.5807
21:28:18|5.5807
21:28:19|5.5807
21:28:20|5.5807
21:28:22|5.5807
21:28:23|5.5807
21:28:24|5.5807
21:28:25|5.5807
21:28:27|5.5807
21:28:27|5.5807
21:28:28|5.5807
21:28:30|5.5807
21:28:31|5.5807
21:28:31|5.5807
21:28:33|5.5807
21:28:33|5.5924
21:28:34|5.5924
21:28:35|5.5924
21:28:37|5.5924
21:28:38|5.5924
21:28:38|5.5924
21:28:39|5.5924
21:28:40|5.5924
21:28:41|5.5924
21:28:43|5.5924
21:28:44|5.5924
21:28:45|5.5924
21:28:46|5.5924
21:28:47|5.5924
21:28:48|5.5924
21:28:49|5.5924
21:28:50|5.5924
21:28:51|5.5924
21:28:52|5.5924
21:28:53|5.5924
21:28:54|5.5924
21:28:56|5.5837
21:28:56|5.5837
21:28:57|5.5837
21:28:58|5.5837
21:28:59|5.5837
21:29:00|5.5837
21:29:01|5.5837
21:29:03|5.5837
21:29:04|5.5802
21:29:05|5.5802
21:29:06|5.5802
21:29:07|5.5802
21:29:08|5.5802
21:29:09|5.5802
21:29:10|5.5802
21:29:11|5.5802
21:29:12|5.5802
21:29:13|5.5802
21:29:15|5.5802
21:29:15|5.5802
21:29:16|5.5802
21:29:18|5.5802
21:29:19|5.5802
21:29:20|5.5802
21:29:22|5.5802
21:29:22|5.5802
21:29:24|5.5802
21:29:24|5.5817
21:29:26|5.5817
21:29:27|5.5817
21:29:28|5.5817
21:29:29|5.5817
21:29:30|5.5817
21:29:31|5.5817
21:29:32|5.5817
21:29:33|5.5817
21:29:34|5.5817
21:29:35|5.5817
21:29:36|5.5818
21:29:37|5.5818
21:29:38|5.5818
21:29:39|5.5818
21:29:40|5.5818
21:29:41|5.5818
21:29:42|5.5818
21:29:43|5.5818
21:29:44|5.5818
21:29:46|5.5818
21:29:46|5.5818
21:29:47|5.5818
21:29:49|5.5818
21:29:50|5.5827
21:29:50|5.5827
21:29:51|5.5827
21:29:52|5.5827
21:29:53|5.5827
21:29:55|5.5827
21:29:55|5.5827
21:29:56|5.5827
21:29:57|5.5827
21:29:58|5.5827
21:29:59|5.5827
21:30:00|5.5827
21:30:02|5.5827
21:30:02|5.5827
21:30:04|5.5827
21:30:05|5.5827
21:30:07|5.5827
21:30:08|5.5827
21:30:09|5.5827
21:30:09|5.5827
21:30:10|5.5827
21:30:12|5.5827
21:30:13|5.5827
21:30:15|5.5827
21:30:16|5.5827
21:30:17|5.5827
21:30:18|5.5854
21:30:19|5.5854
21:30:20|5.5854
21:30:21|5.5854
21:30:23|5.5854
21:30:23|5.5854
21:30:25|5.5854
21:30:25|5.5854
21:30:26|5.5854
21:30:28|5.5854
21:30:28|5.5854
21:30:29|5.5854
21:30:31|5.5854
21:30:32|5.5854
21:30:33|5.5854
21:30:34|5.5854
21:30:35|5.5854
21:30:36|5.5854
21:30:38|5.5854
21:30:38|5.5854
21:30:40|5.5854
21:30:40|5.5854
21:30:41|5.5854
21:30:42|5.5854
21:30:43|5.5854
21:30:45|5.5854
21:30:45|5.5854
21:30:46|5.5854
21:30:47|5.5854
21:30:48|5.5854
21:30:50|5.5854
21:30:50|5.5854
21:30:51|5.5854
21:30:52|5.5854
21:30:54|5.5854
21:30:54|5.5854
21:30:55|5.5854
21:30:56|5.5854
21:30:57|5.5854
21:30:58|5.5854
21:30:59|5.5854
21:31:00|5.5854
21:31:02|5.5854
21:31:02|5.5854
21:31:03|5.5854
21:31:04|5.5854
21:31:05|5.5854
21:31:06|5.5854
21:31:08|5.5854
21:31:09|5.5854
21:31:10|5.5854
21:31:10|5.5854
21:31:12|5.5854
21:31:13|5.5854
21:31:13|5.5854
21:31:15|5.5854
21:31:16|5.5854
21:31:16|5.5854
21:31:17|5.5854
21:31:19|5.5854
21:31:20|5.5854
21:31:21|5.5854
21:31:23|5.5665
21:31:24|5.5665
21:31:24|5.5665
21:31:26|5.5665
21:31:27|5.5665
21:31:28|5.5665
21:31:29|5.5665
21:31:30|5.5665
21:31:31|5.5665
21:31:32|5.5665
21:31:33|5.5665
21:31:34|5.5665
21:31:35|5.5665
21:31:36|5.5666
21:31:37|5.5666
21:31:38|5.5666
21:31:39|5.5666
21:31:40|5.5666
21:31:41|5.5666
21:31:42|5.5666
21:31:43|5.5666
21:31:44|5.5666
21:31:45|5.5666
21:31:46|5.5664
21:31:47|5.5664
21:31:48|5.5664
21:31:49|5.5665
21:31:50|5.5665
21:31:51|5.5665
21:31:52|5.5665
21:31:53|5.5665
21:31:54|5.5665
21:31:55|5.5665
21:31:56|5.5665
21:31:57|5.5665
21:31:58|5.5665
21:31:59|5.5665
21:32:00|5.5665
21:32:02|5.5665
21:32:02|5.5665
21:32:03|5.5665
21:32:04|5.5665
21:32:05|5.5665
21:32:07|5.5665
21:32:07|5.5665
21:32:08|5.5665
21:32:09|5.5665
21:32:10|5.5665
21:32:11|5.5665
21:32:12|5.5665
21:32:13|5.5665
21:32:15|5.5665
21:32:16|5.5664
21:32:17|5.5664
21:32:18|5.5664
21:32:19|5.5664
21:32:20|5.5664
21:32:21|5.5664
21:32:22|5.5664
21:32:23|5.5664
21:32:24|5.5664
21:32:25|5.5664
21:32:26|5.5664
21:32:27|5.5664
21:32:28|5.5664
21:32:29|5.5664
21:32:30|5.5664
21:32:31|5.5664
21:32:32|5.5664
21:32:33|5.5664
21:32:35|5.5716
21:32:35|5.5716
21:32:37|5.5716
21:32:37|5.5716
21:32:38|5.5716
21:32:39|5.5716
21:32:41|5.5716
21:32:42|5.5716
21:32:42|5.5716
21:32:44|5.5716
21:32:44|5.5716
21:32:45|5.5716
21:32:46|5.5716
21:32:47|5.5716
21:32:49|5.5716
21:32:49|5.5716
21:32:50|5.5724
21:32:52|5.5724
21:32:53|5.5724
21:32:54|5.5724
21:32:54|5.5724
21:32:55|5.5724
21:32:56|5.5724
21:32:58|5.5724
21:32:59|5.5724
21:33:00|5.5742
21:33:02|5.5735
21:33:03|5.573
21:33:04|5.573
21:33:04|5.585
21:33:05|5.5924
21:33:06|5.5924
21:33:08|5.6
21:33:09|5.6
21:33:10|5.6
21:33:11|5.6
21:33:12|5.6
21:33:13|5.6
21:33:14|5.6
21:33:16|5.6
21:33:17|5.6
21:33:18|5.6
21:33:19|5.6
21:33:20|5.6
21:33:21|5.6
21:33:22|5.6
21:33:23|5.6
21:33:24|5.623
21:33:26|5.623
21:33:26|5.623
21:33:27|5.6068
21:33:29|5.6212
21:33:29|5.619
21:33:30|5.619
21:33:31|5.619
21:33:32|5.619
21:33:34|5.619
21:33:35|5.619
21:33:36|5.619
21:33:37|5.619
21:33:38|5.619
21:33:39|5.6177
21:33:40|5.6177
21:33:42|5.6177
21:33:43|5.6177
21:33:43|5.6177
21:33:44|5.6177
21:33:46|5.6177
21:33:47|5.6177
21:33:48|5.6177
21:33:49|5.6185
21:33:50|5.6185
21:33:51|5.6185
21:33:52|5.63
21:33:53|5.63
21:33:54|5.63
21:33:55|5.63
21:33:56|5.63
21:33:58|5.63
21:33:58|5.63
21:34:00|5.6435
21:34:00|5.6382
21:34:01|5.6382
21:34:03|5.656
21:34:04|5.65
21:34:05|5.65
21:34:06|5.65
21:34:07|5.65
21:34:08|5.6597
21:34:09|5.6597
21:34:10|5.6607
21:34:11|5.6497
21:34:12|5.6497
21:34:13|5.659
21:34:14|5.659
21:34:15|5.6961
21:34:17|5.6915
21:34:18|5.6914
21:34:19|5.6914
21:34:19|5.6914
21:34:21|5.6897
21:34:21|5.6897
21:34:22|5.6897
21:34:24|5.6878
21:34:25|5.6878
21:34:26|5.6878
21:34:27|5.6878
21:34:28|5.6898
21:34:29|5.6898
21:34:30|5.6898
21:34:31|5.6959
21:34:32|5.6959
21:34:33|5.6961
21:34:34|5.6961
21:34:35|5.6899
21:34:37|5.6893
21:34:37|5.6732
21:34:38|5.6732
21:34:39|5.6732
21:34:40|5.68
21:34:41|5.68
21:34:43|5.68
21:34:43|5.68
21:34:44|5.68
21:34:45|5.68
21:34:46|5.68
21:34:47|5.6885
21:34:48|5.6885
21:34:50|5.6885
21:34:51|5.6885
21:34:52|5.6885
21:34:52|5.6885
21:34:53|5.6868
21:34:54|5.6868
21:34:55|5.6868
21:34:56|5.6668
21:34:57|5.6668
21:34:58|5.6668
21:34:59|5.6865
21:35:00|5.6865
21:35:01|5.6865
21:35:02|5.6865
21:35:04|5.6885
21:35:04|5.6885
21:35:05|5.6885
21:35:07|5.6899
21:35:08|5.6899
21:35:10|5.6865
21:35:10|5.6898
21:35:12|5.6885
21:35:14|5.69
21:35:14|5.6865
21:35:16|5.6865
21:35:18|5.69
21:35:18|5.69
21:35:20|5.6878
21:35:21|5.6878
21:35:22|5.6878
21:35:24|5.7
21:35:24|5.7
21:35:25|5.7
21:35:26|5.7
21:35:28|5.7
21:35:28|5.7001
21:35:30|5.7014
21:35:31|5.7002
21:35:33|5.7041
21:35:33|5.7041
21:35:34|5.7041
21:35:35|5.7179
21:35:36|5.7041
21:35:37|5.7163
21:35:38|5.7284
21:35:39|5.7284
21:35:40|5.7267
21:35:41|5.7267
21:35:42|5.7267
21:35:43|5.7267
21:35:44|5.7103
21:35:45|5.7103
21:35:46|5.7103
21:35:47|5.7112
21:35:49|5.7112
21:35:49|5.7113
21:35:50|5.7113
21:35:51|5.7113
21:35:53|5.7113
21:35:55|5.7113
21:35:55|5.7113
21:35:56|5.7113
21:35:57|5.7121
21:35:58|5.7121
21:35:59|5.7121
21:36:00|5.7121
21:36:01|5.7121
21:36:02|5.7121
21:36:03|5.7262
21:36:05|5.7262
21:36:05|5.7262
21:36:06|5.7262
21:36:07|5.7262
21:36:09|5.7262
21:36:09|5.7262
21:36:12|5.726
21:36:12|5.726
21:36:13|5.726
21:36:14|5.7257
21:36:15|5.7184
21:36:16|5.7184
21:36:17|5.7184
21:36:19|5.739
21:36:19|5.739
21:36:20|5.739
21:36:22|5.739
21:36:23|5.7492
21:36:23|5.7492
21:36:26|5.7492
21:36:26|5.7457
21:36:27|5.7457
21:36:28|5.7457
21:36:29|5.7429
21:36:30|5.7429
21:36:31|5.7429
21:36:33|5.7429
21:36:33|5.7429
21:36:35|5.7496
21:36:37|5.75
21:36:37|5.75
21:36:38|5.75
21:36:39|5.7571
21:36:40|5.7654
21:36:41|5.7654
21:36:42|5.7654
21:36:43|5.7878
21:36:44|5.788
21:36:45|5.788
21:36:46|5.788
21:36:48|5.7878
21:36:50|5.7878
21:36:51|5.7686
21:36:52|5.7686
21:36:53|5.7877
21:36:55|5.7878
21:36:55|5.7878
21:36:57|5.7878
21:36:58|5.7878
21:36:58|5.7878
21:37:00|5.7788
21:37:01|5.7624
21:37:01|5.7624
21:37:03|5.7624
21:37:04|5.7624
21:37:04|5.7422
21:37:06|5.7799
21:37:06|5.7799
21:37:08|5.7624
21:37:09|5.7624
21:37:10|5.7624
21:37:10|5.7624
21:37:12|5.7624
21:37:13|5.7874
21:37:14|5.7874
21:37:14|5.7874
21:37:16|5.7841
21:37:17|5.7841
21:37:18|5.7841
21:37:20|5.7842
21:37:21|5.7842
21:37:21|5.7842
21:37:22|5.7645
21:37:24|5.7646
21:37:26|5.765
21:37:26|5.7666
21:37:28|5.7812
21:37:29|5.7812
21:37:31|5.7812
21:37:31|5.7812
21:37:33|5.7812
21:37:34|5.7812
21:37:34|5.7171
21:37:36|5.7171
21:37:37|5.7171
21:37:37|5.7171
21:37:38|5.7171
21:37:40|5.7171
21:37:42|5.7022
21:37:43|5.6835
21:37:44|5.6835
21:37:46|5.6835
21:37:46|5.6835
21:37:47|5.6835
21:37:49|5.6835
21:37:50|5.6938
21:37:51|5.6938
21:37:52|5.6938
21:37:53|5.6938
21:37:54|5.6931
21:37:55|5.6843
21:37:55|5.7034
21:37:57|5.6883
21:37:58|5.7032
21:38:00|5.7032
21:38:00|5.7032
21:38:01|5.7032
21:38:02|5.7032
21:38:03|5.7032
21:38:04|5.7032
21:38:06|5.7032
21:38:07|5.7032
21:38:08|5.7032
21:38:09|5.7032
21:38:09|5.7032
21:38:10|5.7032
21:38:12|5.7032
21:38:13|5.7032
21:38:14|5.7167
21:38:14|5.7167
21:38:15|5.7151
21:38:16|5.7151
21:38:17|5.7151
21:38:19|5.7167
21:38:21|5.7167
21:38:21|5.7286
21:38:22|5.7286
21:38:23|5.7285
21:38:24|5.7285
21:38:26|5.7285
21:38:28|5.7286
21:38:28|5.7286
21:38:29|5.7286
21:38:30|5.7286
21:38:31|5.7286
21:38:32|5.723
21:38:33|5.7286
21:38:35|5.7516
21:38:36|5.7516
21:38:37|5.7516
21:38:38|5.7516
21:38:39|5.7312
21:38:40|5.7312
21:38:41|5.7312
21:38:41|5.7312
21:38:43|5.7312
21:38:44|5.7312
21:38:45|5.7312
21:38:45|5.7312
21:38:47|5.7312
21:38:48|5.7312
21:38:48|5.7312
21:38:49|5.72
21:38:52|5.7321
21:38:52|5.7321
21:38:53|5.7321
21:38:54|5.7321
21:38:55|5.7321
21:38:56|5.7321
21:38:57|5.7321
21:38:58|5.7284
21:38:59|5.7284
21:39:00|5.7284
21:39:01|5.7284
21:39:02|5.7284
21:39:03|5.7356
21:39:04|5.7356
21:39:05|5.7356
21:39:07|5.7356
21:39:07|5.7355
21:39:09|5.7355
21:39:09|5.7355
21:39:10|5.7355
21:39:12|5.7355
21:39:13|5.7355
21:39:14|5.73
21:39:15|5.73
21:39:16|5.73
21:39:16|5.73
21:39:18|5.73
21:39:19|5.73
21:39:19|5.73
21:39:21|5.7152
21:39:22|5.695
21:39:23|5.7149
21:39:25|5.7149
21:39:26|5.716
21:39:27|5.736
21:39:28|5.736
21:39:29|5.736
21:39:31|5.7347
21:39:32|5.7347
21:39:33|5.716
21:39:34|5.716
21:39:35|5.716
21:39:36|5.7328
21:39:37|5.7328
21:39:38|5.7328
21:39:39|5.7328
21:39:40|5.7328
21:39:41|5.7359
21:39:42|5.7359
21:39:43|5.7359
21:39:44|5.7359
21:39:45|5.7359
21:39:46|5.7359
21:39:47|5.7359
21:39:48|5.7359
21:39:49|5.7359
21:39:50|5.7359
21:39:51|5.7359
21:39:52|5.7359
21:39:53|5.7359
21:39:54|5.7359
21:39:55|5.7359
21:39:56|5.7359
21:39:57|5.7113
21:39:58|5.7113
21:39:59|5.7113
21:40:00|5.7113
21:40:01|5.7113
21:40:02|5.7113
21:40:03|5.7017
21:40:04|5.7017
21:40:05|5.7017
21:40:07|5.7017
21:40:08|5.7017
21:40:08|5.7017
21:40:10|5.7017
21:40:11|5.7017
21:40:11|5.7017
21:40:13|5.7017
21:40:13|5.7017
21:40:15|5.7017
21:40:16|5.7017
21:40:17|5.7017
21:40:18|5.7017
21:40:19|5.7017
21:40:20|5.7017
21:40:21|5.7017
21:40:23|5.7037
21:40:23|5.7037
21:40:25|5.7037
21:40:27|5.7037
21:40:28|5.6842
21:40:29|5.6835
21:40:30|5.6784
21:40:32|5.6784
21:40:33|5.6801
21:40:34|5.6801
21:40:35|5.6645
21:40:36|5.6645
21:40:38|5.6604
21:40:38|5.6604
21:40:40|5.6604
21:40:41|5.6356
21:40:41|5.6356
21:40:42|5.6545
21:40:43|5.6545
21:40:44|5.6545
21:40:46|5.635
21:40:46|5.6467
21:40:47|5.6467
21:40:48|5.6544
21:40:50|5.6712
21:40:51|5.6712
21:40:52|5.6749
21:40:53|5.6749
21:40:54|5.6749
21:40:55|5.6959
21:40:56|5.6959
21:40:57|5.6959
21:40:58|5.6959
21:40:59|5.6959
21:41:00|5.6959
21:41:02|5.6467
21:41:03|5.6467
21:41:05|5.6467
21:41:05|5.6467
21:41:06|5.6745
21:41:07|5.6745
21:41:08|5.6745
21:41:10|5.6745
21:41:10|5.6745
21:41:11|5.6745
21:41:13|5.6745
21:41:13|5.6745
21:41:14|5.6745
21:41:15|5.6745
21:41:16|5.6745
21:41:17|5.6597
21:41:18|5.6597
21:41:19|5.6597
21:41:20|5.6597
21:41:21|5.6597
21:41:22|5.6597
21:41:23|5.6597
21:41:24|5.6597
21:41:26|5.6725
21:41:27|5.6725
21:41:28|5.6725
21:41:29|5.6725
21:41:30|5.6725
21:41:31|5.6725
21:41:32|5.6725
21:41:33|5.6725
21:41:34|5.6725
21:41:35|5.6725
21:41:36|5.6725
21:41:38|5.6725
21:41:38|5.6725
21:41:40|5.6635
21:41:40|5.6635
21:41:42|5.6635
21:41:42|5.6635
21:41:43|5.6635
21:41:45|5.6635
21:41:46|5.6635
21:41:46|5.6635
21:41:47|5.6635
21:41:49|5.6635
21:41:49|5.6635
21:41:50|5.6635
21:41:51|5.6745
21:41:52|5.6745
21:41:53|5.6745
21:41:54|5.6745
21:41:55|5.6745
21:41:56|5.6745
21:41:58|5.6745
21:41:59|5.6745
21:42:00|5.6745
21:42:01|5.6745
21:42:02|5.6745
21:42:03|5.6745
21:42:05|5.6745
21:42:05|5.6745
21:42:07|5.6745
21:42:07|5.6745
21:42:09|5.6745
21:42:10|5.6745
21:42:10|5.6745
21:42:11|5.6745
21:42:12|5.6745
21:42:13|5.6745
21:42:14|5.6745
21:42:16|5.6809
21:42:16|5.6774
21:42:18|5.6774
21:42:19|5.6935
21:42:19|5.6814
21:42:20|5.6814
21:42:22|5.6814
21:42:23|5.6745
21:42:24|5.6745
21:42:25|5.6745
21:42:26|5.6745
21:42:27|5.6745
21:42:28|5.6745
21:42:29|5.6745
21:42:31|5.6745
21:42:31|5.6745
21:42:32|5.67
21:42:33|5.67
21:42:34|5.67
21:42:35|5.67
21:42:37|5.67
21:42:38|5.67
21:42:38|5.67
21:42:40|5.67
21:42:40|5.67
21:42:41|5.67
21:42:43|5.6756
21:42:44|5.678
21:42:44|5.6756
21:42:45|5.6756
21:42:47|5.6756
21:42:48|5.6756
21:42:49|5.6756
21:42:50|5.6756
21:42:50|5.6756
21:42:52|5.6756
21:42:53|5.6756
21:42:55|5.6756
21:42:55|5.6756
21:42:57|5.6759
21:42:58|5.6759
21:42:58|5.6759
21:42:59|5.6759
21:43:00|5.6759
21:43:03|5.6759
21:43:04|5.7005
21:43:05|5.7005
21:43:05|5.6823
21:43:06|5.6823
21:43:07|5.6823
21:43:09|5.6823
21:43:09|5.7203
21:43:11|5.7203
21:43:12|5.6958
21:43:13|5.6958
21:43:13|5.6958
21:43:15|5.7311
21:43:15|5.7311
21:43:17|5.7311
21:43:18|5.7311
21:43:18|5.7311
21:43:19|5.7311
21:43:21|5.7311
21:43:21|5.7393
21:43:23|5.7166
21:43:23|5.7166
21:43:25|5.7373
21:43:25|5.7373
21:43:27|5.7373
21:43:29|5.7293
21:43:29|5.7214
21:43:31|5.737
21:43:33|5.737
21:43:33|5.737
21:43:34|5.755
21:43:35|5.755
21:43:36|5.755
21:43:37|5.7052
21:43:38|5.7463
21:43:39|5.7415
21:43:40|5.7415
21:43:41|5.7415
21:43:42|5.7409
21:43:43|5.7409
21:43:44|5.7405
21:43:45|5.7404
21:43:46|5.7404
21:43:47|5.74
21:43:48|5.74
21:43:49|5.74
21:43:51|5.74
21:43:51|5.74
21:43:52|5.74
21:43:53|5.74
21:43:54|5.713
21:43:56|5.713
21:43:56|5.713
21:43:57|5.713
21:43:58|5.713
21:43:59|5.713
21:44:00|5.713
21:44:02|5.713
21:44:03|5.7122
21:44:04|5.7122
21:44:04|5.7122
21:44:06|5.7122
21:44:08|5.7122
21:44:08|5.7122
21:44:09|5.7122
21:44:10|5.7122
21:44:11|5.7122
21:44:12|5.7122
21:44:13|5.7122
21:44:14|5.7122
21:44:15|5.7122
21:44:16|5.7122
21:44:17|5.7122
21:44:18|5.7122
21:44:19|5.7238
21:44:20|5.7238
21:44:21|5.7238
21:44:22|5.7238
21:44:23|5.7238
21:44:24|5.7102
21:44:26|5.7102
21:44:28|5.7102
21:44:28|5.7102
21:44:29|5.7102
21:44:30|5.7102
21:44:32|5.7123
21:44:33|5.7123
21:44:34|5.7123
21:44:34|5.7123
21:44:36|5.7122
21:44:38|5.7122
21:44:38|5.7122
21:44:39|5.7122
21:44:40|5.7122
21:44:41|5.7122
21:44:42|5.7122
21:44:43|5.7122
21:44:44|5.7122
21:44:45|5.7122
21:44:46|5.7122
21:44:47|5.7122
21:44:48|5.7122
21:44:49|5.7122
21:44:50|5.7122
21:44:51|5.7122
21:44:52|5.7122
21:44:53|5.7122
21:44:54|5.7122
21:44:55|5.7122
21:44:56|5.7122
21:44:58|5.7122
21:44:58|5.7122
21:44:59|5.7122
21:45:00|5.7122
21:45:01|5.7122
21:45:03|5.7122
21:45:03|5.7122
21:45:05|5.7122
21:45:06|5.7122
21:45:07|5.7122
21:45:07|5.7122
21:45:08|5.7122
21:45:10|5.7122
21:45:11|5.7234
21:45:12|5.7234
21:45:13|5.7234
21:45:14|5.7234
21:45:15|5.7234
21:45:16|5.7234
21:45:17|5.7234
21:45:18|5.7234
21:45:19|5.7234
21:45:20|5.7234
21:45:21|5.7234
21:45:23|5.7234
21:45:24|5.7234
21:45:24|5.7234
21:45:25|5.7234
21:45:27|5.7234
21:45:29|5.7234
21:45:30|5.7234
21:45:32|5.7234
21:45:33|5.7234
21:45:34|5.7234
21:45:35|5.7122
21:45:36|5.7122
21:45:37|5.7122
21:45:38|5.7122
21:45:39|5.7122
21:45:40|5.7122
21:45:41|5.7122
21:45:42|5.7122
21:45:43|5.7122
21:45:44|5.7122
21:45:45|5.7122
21:45:47|5.7122
21:45:48|5.7122
21:45:48|5.7122
21:45:49|5.7122
21:45:51|5.7122
21:45:52|5.7122
21:45:52|5.7122
21:45:54|5.7122
21:45:54|5.7127
21:45:55|5.7127
21:45:56|5.7127
21:45:58|5.7127
21:45:59|5.7122
21:46:00|5.7122
21:46:01|5.7122
21:46:01|5.7122
21:46:03|5.7122
21:46:03|5.7122
21:46:05|5.7079
21:46:06|5.7079
21:46:07|5.7079
21:46:08|5.7079
21:46:09|5.7079
21:46:09|5.7079
21:46:10|5.7079
21:46:12|5.7
21:46:13|5.7
21:46:14|5.7
21:46:15|5.7
21:46:16|5.7
21:46:17|5.7
21:46:18|5.7
21:46:19|5.7
21:46:20|5.7
21:46:21|5.7
21:46:22|5.7
21:46:23|5.7
21:46:25|5.7
21:46:26|5.7
21:46:27|5.7
21:46:28|5.7
21:46:29|5.7
21:46:30|5.7
21:46:31|5.7
21:46:33|5.7
21:46:33|5.7
21:46:34|5.6899
21:46:35|5.6899
21:46:37|5.6899
21:46:38|5.6899
21:46:39|5.6899
21:46:40|5.6899
21:46:41|5.6899
21:46:42|5.6899
21:46:43|5.6899
21:46:44|5.6899
21:46:45|5.6899
21:46:46|5.6899
21:46:47|5.6899
21:46:48|5.6899
21:46:49|5.6899
21:46:50|5.6887
21:46:51|5.6887
21:46:52|5.6887
21:46:53|5.6887
21:46:54|5.6887
21:46:56|5.6887
21:46:56|5.6887
21:46:57|5.6887
21:46:58|5.6887
21:47:00|5.6887
21:47:00|5.6887
21:47:01|5.6887
21:47:02|5.6887
21:47:03|5.6887
21:47:04|5.6887
21:47:05|5.6887
21:47:07|5.6887
21:47:07|5.6887
21:47:08|5.6887
21:47:10|5.6887
21:47:10|5.6887
21:47:11|5.6887
21:47:12|5.6887
21:47:13|5.6887
21:47:14|5.6887
21:47:15|5.6887
21:47:16|5.6887
21:47:18|5.6887
21:47:18|5.6887
21:47:19|5.6887
21:47:20|5.6887
21:47:22|5.6887
21:47:23|5.6887
21:47:24|5.6887
21:47:25|5.6887
21:47:26|5.6887
21:47:27|5.6887
21:47:28|5.6887
21:47:30|5.6887
21:47:31|5.6887
21:47:31|5.6897
21:47:33|5.6897
21:47:34|5.6897
21:47:35|5.6897
21:47:35|5.6808
21:47:36|5.6808
21:47:37|5.6808
21:47:39|5.6808
21:47:40|5.6808
21:47:41|5.6808
21:47:42|5.6808
21:47:44|5.6808
21:47:45|5.6808
21:47:46|5.6808
21:47:47|5.6808
21:47:48|5.6808
21:47:49|5.6808
21:47:50|5.6808
21:47:51|5.6808
21:47:52|5.68
21:47:53|5.68
21:47:54|5.68
21:47:56|5.68
21:47:56|5.68
21:47:58|5.68
21:47:58|5.68
21:47:59|5.678
21:48:00|5.678
21:48:01|5.678
21:48:02|5.678
21:48:04|5.678
21:48:05|5.678
21:48:06|5.678
21:48:07|5.678
21:48:08|5.678
21:48:09|5.678
21:48:10|5.678
21:48:11|5.678
21:48:12|5.678
21:48:13|5.678
21:48:14|5.678
21:48:15|5.678
21:48:16|5.678
21:48:17|5.678
21:48:18|5.678
21:48:19|5.678
21:48:21|5.678
21:48:22|5.678
21:48:23|5.678
21:48:24|5.6751
21:48:26|5.6751
21:48:26|5.6751
21:48:27|5.6751
21:48:28|5.6749
21:48:29|5.6749
21:48:31|5.6749
21:48:32|5.6749
21:48:32|5.6749
21:48:34|5.6749
21:48:35|5.6749
21:48:36|5.6749
21:48:37|5.6749
21:48:39|5.6749
21:48:39|5.6749
21:48:40|5.6749
21:48:41|5.6749
21:48:43|5.6749
21:48:45|5.6749
21:48:46|5.6749
21:48:46|5.6749
21:48:47|5.6749
21:48:48|5.6749
21:48:49|5.6643
21:48:50|5.6643
21:48:51|5.6643
21:48:52|5.6643
21:48:53|5.6643
21:48:54|5.6643
21:48:55|5.6643
21:48:56|5.6643
21:48:57|5.6643
21:48:58|5.6642
21:48:59|5.6642
21:49:01|5.6642
21:49:02|5.6642
21:49:04|5.6642
21:49:04|5.6642
21:49:06|5.6649
21:49:06|5.6649
21:49:08|5.6649
21:49:10|5.6649
21:49:10|5.6649
21:49:11|5.6649
21:49:12|5.6649
21:49:13|5.6649
21:49:15|5.6649
21:49:16|5.6649
21:49:17|5.6649
21:49:17|5.6649
21:49:18|5.6649
21:49:19|5.6649
21:49:21|5.6649
21:49:22|5.6649
21:49:22|5.6649
21:49:25|5.6649
21:49:25|5.6649
21:49:26|5.6649
21:49:27|5.6649
21:49:28|5.6703
21:49:30|5.6703
21:49:30|5.6703
21:49:33|5.6703
21:49:33|5.6703
21:49:35|5.6703
21:49:36|5.6703
21:49:37|5.6703
21:49:38|5.6703
21:49:39|5.667
21:49:40|5.667
21:49:41|5.6703
21:49:42|5.6703
21:49:43|5.6703
21:49:44|5.6703
21:49:45|5.6703
21:49:46|5.6703
21:49:47|5.6703
21:49:48|5.6703
21:49:49|5.6703
21:49:50|5.6703
21:49:51|5.6703
21:49:52|5.6703
21:49:53|5.6703
21:49:54|5.6703
21:49:55|5.65
21:49:56|5.65
21:49:57|5.65
21:49:58|5.6516
21:49:59|5.6516
21:50:00|5.6516
21:50:01|5.6516
21:50:02|5.6516
21:50:04|5.6516
21:50:04|5.6516
21:50:05|5.6516
21:50:06|5.6516
21:50:07|5.6516
21:50:09|5.6516
21:50:09|5.6516
21:50:10|5.6516
21:50:11|5.6516
21:50:12|5.6516
21:50:13|5.6516
21:50:14|5.6516
21:50:15|5.6516
21:50:16|5.6516
21:50:17|5.6516
21:50:18|5.6516
21:50:19|5.6516
21:50:20|5.6516
21:50:21|5.6516
21:50:22|5.6516
21:50:23|5.6516
21:50:24|5.6516
21:50:25|5.6516
21:50:26|5.6516
21:50:27|5.6516
21:50:29|5.6516
21:50:29|5.6516
21:50:31|5.6516
21:50:33|5.6516
21:50:33|5.6516
21:50:34|5.6516
21:50:35|5.6516
21:50:36|5.6516
21:50:37|5.6516
21:50:38|5.6516
21:50:39|5.6516
21:50:40|5.6516
21:50:41|5.6516
21:50:43|5.6516
21:50:44|5.6516
21:50:45|5.6516
21:50:46|5.6516
21:50:47|5.6516
21:50:48|5.6516
21:50:49|5.6516
21:50:50|5.6516
21:50:51|5.6516
21:50:52|5.6516
21:50:53|5.6516
21:50:54|5.6516
21:50:56|5.6578
21:50:57|5.6578
21:50:57|5.6578
21:50:59|5.6578
21:51:00|5.6578
21:51:01|5.6578
21:51:01|5.6578
21:51:03|5.6578
21:51:05|5.6578
21:51:05|5.6578
21:51:06|5.6578
21:51:07|5.6578
21:51:08|5.6578
21:51:09|5.6578
21:51:10|5.6735
21:51:11|5.6735
21:51:12|5.6735
21:51:13|5.6609
21:51:14|5.6609
21:51:15|5.6609
21:51:16|5.6609
21:51:17|5.6609
21:51:18|5.6609
21:51:19|5.6609
21:51:20|5.6567
21:51:21|5.6609
21:51:22|5.6609
21:51:23|5.6609
21:51:24|5.6609
21:51:25|5.6609
21:51:26|5.6609
21:51:27|5.6395
21:51:28|5.6395
21:51:29|5.6395
21:51:30|5.6395
21:51:31|5.6395
21:51:32|5.6553
21:51:34|5.6553
21:51:36|5.6553
21:51:37|5.6553
21:51:38|5.6553
21:51:40|5.6553
21:51:40|5.6553
21:51:41|5.6413
21:51:42|5.6413
21:51:43|5.6413
21:51:44|5.6412
21:51:45|5.6412
21:51:46|5.6412
21:51:47|5.6412
21:51:48|5.657
21:51:49|5.657
21:51:50|5.657
21:51:51|5.6643
21:51:52|5.6726
21:51:53|5.6709
21:51:55|5.6901
21:51:57|5.6901
21:51:57|5.6901
21:51:58|5.6901
21:51:59|5.6901
21:52:00|5.6722
21:52:01|5.6722
21:52:02|5.6722
21:52:03|5.6722
21:52:04|5.6722
21:52:05|5.6899
21:52:06|5.6722
21:52:07|5.6722
21:52:08|5.6722
21:52:09|5.6722
21:52:10|5.6721
21:52:11|5.6721
21:52:12|5.6721
21:52:13|5.6721
21:52:14|5.6721
21:52:16|5.6721
21:52:17|5.6702
21:52:18|5.6702
21:52:19|5.6702
21:52:19|5.6702
21:52:21|5.6702
21:52:22|5.6702
21:52:23|5.6702
21:52:24|5.6637
21:52:26|5.6637
21:52:26|5.6637
21:52:27|5.6637
21:52:28|5.6637
21:52:29|5.6637
21:52:30|5.6637
21:52:31|5.6637
21:52:32|5.6637
21:52:34|5.6528
21:52:36|5.6528
21:52:36|5.6528
21:52:37|5.6528
21:52:38|5.6528
21:52:40|5.6528
21:52:41|5.6528
21:52:42|5.6528
21:52:42|5.6528
21:52:44|5.6544
21:52:45|5.6544
21:52:46|5.6544
21:52:46|5.6544
21:52:47|5.6544
21:52:48|5.6544
21:52:50|5.6544
21:52:51|5.6482
21:52:52|5.6482
21:52:54|5.6482
21:52:54|5.6482
21:52:55|5.6482
21:52:56|5.6482
21:52:57|5.6482
21:52:58|5.6482
21:52:59|5.6482
21:53:00|5.6482
21:53:01|5.6482
21:53:02|5.6482
21:53:03|5.6481
21:53:04|5.6481
21:53:05|5.6481
21:53:06|5.6481
21:53:08|5.6481
21:53:08|5.6481
21:53:10|5.6481
21:53:11|5.6481
21:53:11|5.6481
21:53:12|5.6481
21:53:14|5.6481
21:53:15|5.6481
21:53:16|5.6481
21:53:17|5.6481
21:53:19|5.6481
21:53:19|5.6425
21:53:20|5.6425
21:53:21|5.6425
21:53:22|5.6425
21:53:23|5.6425
21:53:24|5.6425
21:53:25|5.6425
21:53:26|5.6425
21:53:27|5.6425
21:53:28|5.6425
21:53:29|5.6427
21:53:31|5.6427
21:53:31|5.6427
21:53:32|5.6427
21:53:33|5.6427
21:53:35|5.6428
21:53:37|5.6428
21:53:37|5.6428
21:53:38|5.6428
21:53:39|5.6428
21:53:40|5.6428
21:53:41|5.6428
21:53:42|5.6383
21:53:43|5.6383
21:53:45|5.6383
21:53:46|5.6383
21:53:46|5.6405
21:53:48|5.6405
21:53:49|5.6405
21:53:50|5.6267
21:53:51|5.6267
21:53:52|5.6267
21:53:53|5.6267
21:53:54|5.6267
21:53:55|5.6267
21:53:56|5.6267
21:53:57|5.6267
21:53:58|5.6267
21:53:59|5.6267
21:54:00|5.6267
21:54:01|5.6267
21:54:03|5.6267
21:54:04|5.6267
21:54:06|5.6267
21:54:06|5.6267
21:54:07|5.6267
21:54:08|5.6267
21:54:09|5.6267
21:54:10|5.6267
21:54:11|5.6267
21:54:12|5.6267
21:54:13|5.6267
21:54:14|5.6267
21:54:15|5.6267
21:54:16|5.6267
21:54:18|5.6267
21:54:19|5.6267
21:54:19|5.6267
21:54:21|5.6267
21:54:22|5.6267
21:54:22|5.6267
21:54:24|5.6267
21:54:25|5.6267
21:54:25|5.6267
21:54:26|5.6267
21:54:28|5.6267
21:54:28|5.6267
21:54:29|5.6267
21:54:30|5.6267
21:54:33|5.6267
21:54:33|5.6267
21:54:34|5.6267
21:54:36|5.6267
21:54:37|5.6267
21:54:38|5.6267
21:54:39|5.6267
21:54:40|5.6267
21:54:41|5.6267
21:54:43|5.6314
21:54:43|5.6314
21:54:44|5.6314
21:54:45|5.6314
21:54:46|5.6314
21:54:47|5.6314
21:54:49|5.6314
21:54:50|5.6314
21:54:51|5.6314
21:54:52|5.6314
21:54:53|5.6314
21:54:54|5.6314
21:54:55|5.6314
21:54:55|5.6314
21:54:57|5.6314
21:54:58|5.6314
21:55:00|5.6314
21:55:00|5.6314
21:55:01|5.6314
21:55:02|5.6303
21:55:03|5.6303
21:55:04|5.6303
21:55:06|5.6303
21:55:07|5.6303
21:55:08|5.6303
21:55:09|5.6303
21:55:10|5.6303
21:55:11|5.6303
21:55:12|5.6303
21:55:13|5.6303
21:55:14|5.6303
21:55:15|5.6303
21:55:16|5.6303
21:55:17|5.6303
21:55:18|5.6303
21:55:19|5.6303
21:55:20|5.6303
21:55:21|5.6315
21:55:22|5.6315
21:55:23|5.6315
21:55:24|5.6315
21:55:25|5.6315
21:55:26|5.6315
21:55:27|5.6315
21:55:28|5.6315
21:55:29|5.6366
21:55:30|5.6366
21:55:31|5.6366
21:55:32|5.6366
21:55:33|5.6366
21:55:34|5.6366
21:55:35|5.6366
21:55:37|5.6366
21:55:38|5.6366
21:55:39|5.6366
21:55:41|5.6366
21:55:42|5.6366
21:55:43|5.6366
21:55:44|5.6366
21:55:45|5.6366
21:55:46|5.6367
21:55:47|5.6367
21:55:48|5.6367
21:55:49|5.6367
21:55:51|5.6366
21:55:52|5.6366
21:55:54|5.6366
21:55:54|5.6366
21:55:55|5.6366
21:55:56|5.63
21:55:57|5.63
21:55:58|5.63
21:55:59|5.63
21:56:00|5.63
21:56:01|5.63
21:56:03|5.63
21:56:03|5.63
21:56:05|5.63
21:56:06|5.63
21:56:07|5.63
21:56:07|5.63
21:56:09|5.63
21:56:10|5.63
21:56:11|5.63
21:56:12|5.63
21:56:13|5.63
21:56:14|5.63
21:56:15|5.63
21:56:15|5.63
21:56:17|5.63
21:56:18|5.63
21:56:18|5.63
21:56:19|5.63
21:56:20|5.63
21:56:21|5.6351
21:56:23|5.6351
21:56:24|5.6351
21:56:25|5.6351
21:56:25|5.6351
21:56:26|5.6351
21:56:28|5.6351
21:56:29|5.6351
21:56:29|5.6351
21:56:31|5.6351
21:56:32|5.6351
21:56:32|5.63
21:56:34|5.63
21:56:35|5.63
21:56:37|5.63
21:56:37|5.63
21:56:39|5.63
21:56:40|5.63
21:56:41|5.63
21:56:41|5.63
21:56:43|5.63
21:56:43|5.63
21:56:45|5.63
21:56:47|5.63
21:56:47|5.63
21:56:48|5.63
21:56:50|5.63
21:56:51|5.63
21:56:52|5.63
21:56:53|5.63
21:56:54|5.63
21:56:55|5.63
21:56:56|5.63
21:56:57|5.63
21:56:58|5.63
21:56:59|5.63
21:57:00|5.63
21:57:01|5.63
21:57:03|5.6349
21:57:03|5.6349
21:57:05|5.6349
21:57:06|5.6349
21:57:07|5.6349
21:57:08|5.6349
21:57:09|5.6349
21:57:10|5.6349
21:57:11|5.6349
21:57:12|5.6349
21:57:13|5.6349
21:57:14|5.6349
21:57:15|5.6349
21:57:16|5.63
21:57:17|5.63
21:57:18|5.612
21:57:19|5.612
21:57:20|5.6266
21:57:22|5.6266
21:57:23|5.6266
21:57:24|5.6266
21:57:25|5.6266
21:57:26|5.6265
21:57:26|5.6265
21:57:27|5.6154
21:57:28|5.6154
21:57:29|5.6154
21:57:30|5.6154
21:57:32|5.6154
21:57:32|5.6154
21:57:33|5.6154
21:57:34|5.6154
21:57:36|5.6153
21:57:38|5.6155
21:57:39|5.6155
21:57:40|5.6155
21:57:40|5.6155
21:57:43|5.6155
21:57:43|5.6155
21:57:44|5.6155
21:57:45|5.6155
21:57:47|5.6155
21:57:48|5.6155
21:57:48|5.6155
21:57:50|5.6155
21:57:50|5.6155
21:57:51|5.6155
21:57:53|5.6155
21:57:54|5.6155
21:57:56|5.6155
21:57:56|5.6155
21:57:57|5.6155
21:57:58|5.6155
21:57:59|5.616
21:58:00|5.616
21:58:01|5.616
21:58:03|5.616
21:58:05|5.622
21:58:05|5.622
21:58:06|5.622
21:58:07|5.622
21:58:08|5.622
21:58:10|5.622
21:58:11|5.622
21:58:11|5.622
21:58:13|5.622
21:58:14|5.622
21:58:16|5.622
21:58:17|5.622
21:58:18|5.622
21:58:18|5.622
21:58:20|5.622
21:58:20|5.622
21:58:22|5.622
21:58:24|5.622
21:58:24|5.622
21:58:25|5.622
21:58:26|5.622
21:58:27|5.622
21:58:28|5.622
21:58:29|5.622
21:58:30|5.622
21:58:31|5.622
21:58:33|5.622
21:58:35|5.622
21:58:35|5.622
21:58:36|5.622
21:58:37|5.622
21:58:39|5.6161
21:58:39|5.6161
21:58:40|5.6161
21:58:41|5.624
21:58:42|5.624
21:58:43|5.624
21:58:44|5.624
21:58:45|5.624
21:58:46|5.624
21:58:47|5.624
21:58:48|5.624
21:58:49|5.624
21:58:50|5.624
21:58:51|5.616
21:58:52|5.616
21:58:53|5.616
21:58:54|5.616
21:58:55|5.616
21:58:56|5.616
21:58:57|5.616
21:58:58|5.616
21:58:59|5.616
21:59:01|5.616
21:59:02|5.616
21:59:03|5.616
21:59:05|5.616
21:59:05|5.616
21:59:06|5.616
21:59:07|5.616
21:59:08|5.616
21:59:09|5.616
21:59:11|5.616
21:59:12|5.616
21:59:13|5.616
21:59:14|5.616
21:59:14|5.616
21:59:16|5.616
21:59:17|5.616
21:59:17|5.616
21:59:19|5.616
21:59:20|5.616
21:59:21|5.616
21:59:21|5.616
21:59:22|5.616
21:59:24|5.616
21:59:25|5.6174
21:59:25|5.6174
21:59:28|5.6174
21:59:28|5.6174
21:59:29|5.6174
21:59:30|5.6174
21:59:31|5.6174
21:59:32|5.6174
21:59:33|5.6174
21:59:34|5.6174
21:59:35|5.6174
21:59:36|5.6174
21:59:37|5.6174
21:59:38|5.6174
21:59:39|5.6174
21:59:41|5.6174
21:59:41|5.6174
21:59:43|5.6174
21:59:43|5.6174
21:59:46|5.6174
21:59:46|5.6174
21:59:47|5.6174
21:59:48|5.6174
21:59:49|5.6174
21:59:50|5.6174
21:59:51|5.6174
21:59:52|5.6174
21:59:53|5.6174
21:59:54|5.6174
21:59:55|5.6174
21:59:56|5.6174
21:59:57|5.6174
21:59:58|5.6174
21:59:59|5.6174
22:00:00|5.6174
22:00:02|5.6251
22:00:02|5.6251
22:00:04|5.6251
22:00:06|5.6251
22:00:06|5.6251
22:00:08|5.6251
22:00:09|5.6251
22:00:11|5.6251
22:00:11|5.6251
22:00:12|5.6251
22:00:13|5.6251
22:00:14|5.6251
22:00:15|5.6251
22:00:17|5.6251
22:00:18|5.6348
22:00:19|5.6348
22:00:20|5.6348
22:00:21|5.6348
22:00:22|5.6348
22:00:23|5.6348
22:00:24|5.6348
22:00:24|5.6348
22:00:25|5.6348
22:00:26|5.6348
22:00:29|5.6383
22:00:30|5.6383
22:00:30|5.6383
22:00:32|5.664
22:00:33|5.664
22:00:34|5.664
22:00:35|5.664
22:00:35|5.664
22:00:37|5.664
22:00:37|5.6642
22:00:39|5.6642
22:00:40|5.6848
22:00:41|5.6848
22:00:43|5.6861
22:00:44|5.6861
22:00:44|5.6861
22:00:46|5.7082
22:00:47|5.7082
22:00:49|5.7082
22:00:50|5.7082
22:00:50|5.6999
22:00:51|5.6999
22:00:53|5.6999
22:00:53|5.6999
22:00:55|5.6999
22:00:56|5.6999
22:00:56|5.6999
22:00:58|5.6999
22:00:59|5.6999
22:01:00|5.6999
22:01:01|5.6999
22:01:02|5.7
22:01:04|5.71
22:01:04|5.71
22:01:05|5.71
22:01:06|5.71
22:01:07|5.7099
22:01:08|5.7099
22:01:09|5.7099
22:01:10|5.7099
22:01:11|5.6833
22:01:12|5.6849
22:01:13|5.6849
22:01:14|5.6849
22:01:15|5.6849
22:01:16|5.698
22:01:17|5.698
22:01:18|5.698
22:01:19|5.698
22:01:20|5.698
22:01:21|5.698
22:01:22|5.698
22:01:23|5.698
22:01:24|5.6991
22:01:25|5.6991
22:01:26|5.6991
22:01:27|5.6991
22:01:29|5.7003
22:01:30|5.7003
22:01:30|5.7003
22:01:31|5.7003
22:01:33|5.7003
22:01:34|5.7003
22:01:34|5.7003
22:01:35|5.7003
22:01:37|5.7003
22:01:38|5.7003
22:01:39|5.7003
22:01:40|5.7003
22:01:41|5.7003
22:01:42|5.7003
22:01:43|5.7003
22:01:45|5.7003
22:01:45|5.7003
22:01:46|5.7003
22:01:47|5.6977
22:01:48|5.6977
22:01:49|5.6977
22:01:50|5.6977
22:01:51|5.6977
22:01:52|5.6977
22:01:53|5.6805
22:01:54|5.6805
22:01:55|5.6805
22:01:56|5.6805
22:01:57|5.6805
22:01:58|5.6805
22:01:59|5.6805
22:02:00|5.6805
22:02:02|5.6805
22:02:03|5.6805
22:02:04|5.696
22:02:05|5.696
22:02:05|5.696
22:02:07|5.696
22:02:08|5.696
22:02:09|5.696
22:02:09|5.696
22:02:10|5.696
22:02:12|5.696
22:02:13|5.696
22:02:14|5.696
22:02:14|5.696
22:02:15|5.696
22:02:17|5.696
22:02:17|5.696
22:02:19|5.696
22:02:19|5.696
22:02:20|5.696
22:02:22|5.68
22:02:23|5.68
22:02:24|5.68
22:02:25|5.68
22:02:26|5.68
22:02:27|5.68
22:02:27|5.68
22:02:28|5.68
22:02:30|5.68
22:02:31|5.68
22:02:31|5.6688
22:02:33|5.6688
22:02:34|5.6688
22:02:35|5.6688
22:02:36|5.6688
22:02:37|5.6688
22:02:38|5.6688
22:02:39|5.6688
22:02:40|5.6688
22:02:41|5.6688
22:02:42|5.6688
22:02:43|5.6688
22:02:45|5.6688
22:02:45|5.6688
22:02:46|5.6688
22:02:48|5.6688
22:02:49|5.6688
22:02:50|5.6688
22:02:52|5.6688
22:02:52|5.6568
22:02:53|5.6568
22:02:54|5.6568
22:02:55|5.6685
22:02:56|5.6685
22:02:57|5.6685
22:02:58|5.6685
22:02:59|5.6685
22:03:00|5.6685
22:03:01|5.6685
22:03:03|5.6685
22:03:04|5.6685
22:03:05|5.6685
22:03:06|5.6684
22:03:06|5.6684
22:03:08|5.6684
22:03:09|5.6684
22:03:10|5.6684
22:03:11|5.6684
22:03:12|5.6684
22:03:13|5.6684
22:03:14|5.6684
22:03:16|5.6684
22:03:16|5.6684
22:03:17|5.6684
22:03:18|5.6684
22:03:19|5.6684
22:03:20|5.6684
22:03:21|5.6684
22:03:22|5.6684
22:03:23|5.6538
22:03:24|5.6538
22:03:25|5.6538
22:03:26|5.6538
22:03:27|5.6538
22:03:28|5.6538
22:03:29|5.6538
22:03:30|5.6538
22:03:31|5.6538
22:03:32|5.6538
22:03:33|5.6538
22:03:34|5.6538
22:03:35|5.6538
22:03:36|5.6538
22:03:37|5.6538
22:03:38|5.6538
22:03:39|5.6538
22:03:40|5.6538
22:03:41|5.6538
22:03:42|5.6538
22:03:43|5.6538
22:03:45|5.6538
22:03:46|5.6538
22:03:47|5.6538
22:03:47|5.6538
22:03:49|5.6538
22:03:50|5.6538
22:03:51|5.6538
22:03:52|5.6538
22:03:53|5.6538
22:03:54|5.6538
22:03:56|5.6538
22:03:56|5.6538
22:03:57|5.6538
22:03:58|5.6538
22:03:59|5.6538
22:04:00|5.6538
22:04:01|5.6538
22:04:02|5.6538
22:04:04|5.6538
22:04:05|5.6538
22:04:06|5.6538
22:04:08|5.6538
22:04:08|5.6538
22:04:09|5.6538
22:04:11|5.6538
22:04:11|5.6538
22:04:13|5.6538
22:04:14|5.6538
22:04:14|5.6532
22:04:16|5.6532
22:04:16|5.6532
22:04:17|5.6532
22:04:18|5.6532
22:04:20|5.6532
22:04:20|5.6532
22:04:22|5.6532
22:04:23|5.6532
22:04:23|5.6532
22:04:25|5.6532
22:04:26|5.6532
22:04:27|5.6532
22:04:27|5.6532
22:04:28|5.6532
22:04:29|5.6532
22:04:31|5.6532
22:04:32|5.6532
22:04:32|5.6532
22:04:33|5.6532
22:04:35|5.6532
22:04:36|5.6532
22:04:36|5.6532
22:04:38|5.6532
22:04:38|5.6532
22:04:39|5.6532
22:04:41|5.6532
22:04:42|5.6532
22:04:43|5.6551
22:04:43|5.6551
22:04:45|5.6551
22:04:46|5.6551
22:04:47|5.6551
22:04:49|5.6551
22:04:49|5.6551
22:04:50|5.6551
22:04:51|5.6551
22:04:52|5.6551
22:04:53|5.667
22:04:54|5.667
22:04:55|5.667
22:04:56|5.667
22:04:57|5.667
22:04:58|5.667
22:04:59|5.667
22:05:00|5.667
22:05:02|5.667
22:05:03|5.667
22:05:04|5.667
22:05:05|5.6532
22:05:06|5.6532
22:05:07|5.6532
22:05:08|5.6532
22:05:10|5.6532
22:05:11|5.6532
22:05:12|5.6532
22:05:13|5.6532
22:05:14|5.6532
22:05:15|5.6532
22:05:16|5.6572
22:05:17|5.6572
22:05:18|5.6572
22:05:19|5.6572
22:05:20|5.6572
22:05:21|5.6572
22:05:22|5.6572
22:05:23|5.6572
22:05:24|5.6572
22:05:25|5.6572
22:05:26|5.6572
22:05:27|5.6572
22:05:28|5.6572
22:05:29|5.6572
22:05:30|5.6572
22:05:31|5.6572
22:05:32|5.6572
22:05:33|5.6572
22:05:34|5.6572
22:05:35|5.6572
22:05:36|5.6572
22:05:37|5.6665
22:05:38|5.6665
22:05:39|5.6665
22:05:40|5.6665
22:05:41|5.6665
22:05:42|5.6665
22:05:43|5.6665
22:05:44|5.6665
22:05:45|5.6665
22:05:46|5.6665
22:05:48|5.6841
22:05:49|5.6841
22:05:50|5.6841
22:05:51|5.6841
22:05:52|5.6841
22:05:53|5.6995
22:05:54|5.6995
22:05:55|5.6995
22:05:56|5.6995
22:05:58|5.6995
22:05:59|5.696
22:06:01|5.696
22:06:01|5.696
22:06:03|5.696
22:06:04|5.696
22:06:05|5.696
22:06:07|5.696
22:06:08|5.696
22:06:09|5.696
22:06:10|5.696
22:06:12|5.696
22:06:12|5.696
22:06:14|5.696
22:06:14|5.696
22:06:16|5.696
22:06:17|5.696
22:06:18|5.696
22:06:18|5.696
22:06:19|5.696
22:06:20|5.696
22:06:21|5.696
22:06:22|5.696
22:06:24|5.696
22:06:25|5.696
22:06:26|5.696
22:06:27|5.696
22:06:28|5.696
22:06:29|5.696
22:06:30|5.696
22:06:32|5.696
22:06:32|5.696
22:06:33|5.696
22:06:35|5.696
22:06:35|5.696
22:06:36|5.696
22:06:37|5.696
22:06:38|5.696
22:06:39|5.696
22:06:41|5.696
22:06:41|5.696
22:06:43|5.696
22:06:43|5.696
22:06:44|5.7
22:06:45|5.6917
22:06:46|5.6917
22:06:48|5.6917
22:06:49|5.6917
22:06:50|5.7096
22:06:52|5.7096
22:06:52|5.7096
22:06:54|5.7096
22:06:55|5.7096
22:06:56|5.7096
22:06:56|5.7096
22:06:57|5.7096
22:06:58|5.7096
22:07:00|5.7096
22:07:01|5.7096
22:07:01|5.7096
22:07:02|5.7099
22:07:04|5.7099
22:07:04|5.7099
22:07:06|5.7026
22:07:06|5.7123
22:07:07|5.7123
22:07:08|5.7123
22:07:10|5.7123
22:07:11|5.7123
22:07:12|5.7123
22:07:13|5.7123
22:07:14|5.7123
22:07:14|5.707
22:07:15|5.707
22:07:16|5.707
22:07:17|5.707
22:07:19|5.707
22:07:19|5.707
22:07:20|5.707
22:07:22|5.707
22:07:23|5.707
22:07:23|5.707
22:07:24|5.707
22:07:26|5.707
22:07:27|5.716
22:07:28|5.716
22:07:29|5.716
22:07:30|5.716
22:07:31|5.716
22:07:32|5.716
22:07:33|5.716
22:07:34|5.716
22:07:35|5.716
22:07:36|5.716
22:07:38|5.716
22:07:39|5.716
22:07:40|5.716
22:07:41|5.716
22:07:42|5.716
22:07:43|5.716
22:07:44|5.716
22:07:46|5.7311
22:07:46|5.7311
22:07:47|5.7311
22:07:49|5.7311
22:07:50|5.7311
22:07:51|5.7299
22:07:53|5.7299
22:07:53|5.7299
22:07:54|5.7299
22:07:55|5.7299
22:07:56|5.7299
22:07:57|5.73
22:07:59|5.7468
22:08:00|5.7468
22:08:01|5.7468
22:08:03|5.7394
22:08:03|5.7394
22:08:05|5.7394
22:08:06|5.73
22:08:07|5.73
22:08:08|5.73
22:08:10|5.73
22:08:10|5.73
22:08:11|5.73
22:08:12|5.73
22:08:13|5.7523
22:08:14|5.7523
22:08:15|5.7523
22:08:16|5.7714
22:08:17|5.745
22:08:18|5.7695
22:08:19|5.7695
22:08:20|5.7695
22:08:21|5.7677
22:08:22|5.7677
22:08:23|5.7677
22:08:24|5.7677
22:08:25|5.7752
22:08:26|5.7752
22:08:27|5.7752
22:08:28|5.7752
22:08:29|5.7752
22:08:30|5.7752
22:08:31|5.7752
22:08:32|5.7614
22:08:33|5.7614
22:08:34|5.7614
22:08:35|5.7614
22:08:36|5.7614
22:08:38|5.7614
22:08:39|5.7614
22:08:40|5.7614
22:08:41|5.7614
22:08:43|5.7977
22:08:43|5.7977
22:08:44|5.7977
22:08:45|5.7977
22:08:46|5.7977
22:08:47|5.7977
22:08:48|5.7998
22:08:50|5.7998
22:08:51|5.7753
22:08:53|5.7753
22:08:53|5.7753
22:08:54|5.7753
22:08:55|5.7753
22:08:56|5.7753
22:08:57|5.7753
22:08:58|5.7753
22:08:59|5.7753
22:09:00|5.7753
22:09:01|5.7753
22:09:02|5.781
22:09:03|5.781
22:09:04|5.781
22:09:05|5.781
22:09:06|5.781
22:09:07|5.781
22:09:08|5.781
22:09:10|5.781
22:09:11|5.781
22:09:12|5.781
22:09:12|5.781
22:09:14|5.7828
22:09:15|5.7828
22:09:15|5.7828
22:09:17|5.7828
22:09:18|5.7828
22:09:19|5.7828
22:09:20|5.774
22:09:21|5.774
22:09:22|5.774
22:09:23|5.7916
22:09:24|5.7916
22:09:26|5.7916
22:09:26|5.7916
22:09:27|5.7916
22:09:28|5.7916
22:09:29|5.7916
22:09:30|5.7916
22:09:31|5.7916
22:09:32|5.7828
22:09:34|5.7828
22:09:35|5.7828
22:09:36|5.7542
22:09:37|5.7542
22:09:37|5.7542
22:09:39|5.7542
22:09:40|5.7542
22:09:40|5.7542
22:09:41|5.7542
22:09:43|5.7627
22:09:44|5.7627
22:09:44|5.7627
22:09:45|5.7627
22:09:48|5.7511
22:09:49|5.7511
22:09:50|5.7907
22:09:51|5.7907
22:09:52|5.7762
22:09:53|5.7671
22:09:54|5.7671
22:09:55|5.7821
22:09:56|5.7821
22:09:57|5.7821
22:09:58|5.7821
22:09:59|5.7823
22:10:00|5.7823
22:10:01|5.7823
22:10:02|5.7823
22:10:03|5.7823
22:10:04|5.7823
22:10:05|5.7823
22:10:07|5.7827
22:10:08|5.7827
22:10:10|5.7914
22:10:11|5.7914
22:10:12|5.7824
22:10:13|5.7937
22:10:14|5.7937
22:10:15|5.7937
22:10:15|5.7824
22:10:16|5.7824
22:10:17|5.7935
22:10:19|5.7935
22:10:19|5.7936
22:10:20|5.7936
22:10:21|5.7936
22:10:22|5.7937
22:10:24|5.7937
22:10:24|5.7937
22:10:26|5.7636
22:10:27|5.7636
22:10:27|5.7636
22:10:29|5.7636
22:10:30|5.7636
22:10:30|5.7636
22:10:31|5.7636
22:10:32|5.7636
22:10:33|5.7636
22:10:34|5.7636
22:10:36|5.7636
22:10:36|5.7845
22:10:37|5.7845
22:10:38|5.7845
22:10:40|5.7845
22:10:41|5.7845
22:10:42|5.7845
22:10:43|5.7845
22:10:44|5.7845
22:10:45|5.7845
22:10:46|5.7845
22:10:47|5.7468
22:10:48|5.7468
22:10:50|5.7293
22:10:50|5.7293
22:10:51|5.7293
22:10:52|5.7293
22:10:55|5.7258
22:10:55|5.7258
22:10:56|5.7258
22:10:57|5.7252
22:10:58|5.7252
22:10:59|5.7252
22:11:00|5.7252
22:11:01|5.7252
22:11:02|5.7252
22:11:03|5.7147
22:11:04|5.7147
22:11:05|5.7147
22:11:06|5.7147
22:11:07|5.7147
22:11:08|5.7147
22:11:09|5.7147
22:11:10|5.7147
22:11:11|5.7147
22:11:12|5.698
22:11:14|5.698
22:11:15|5.698
22:11:16|5.698
22:11:17|5.6901
22:11:18|5.6901
22:11:19|5.6901
22:11:20|5.6901
22:11:21|5.6833
22:11:22|5.6928
22:11:23|5.6784
22:11:24|5.6784
22:11:26|5.6784
22:11:26|5.6784
22:11:27|5.6784
22:11:28|5.6784
22:11:30|5.6784
22:11:31|5.6784
22:11:32|5.6719
22:11:33|5.6719
22:11:33|5.6719
22:11:35|5.6719
22:11:35|5.6719
22:11:37|5.6719
22:11:37|5.7054
22:11:38|5.7054
22:11:40|5.7054
22:11:41|5.7054
22:11:41|5.7
22:11:43|5.7
22:11:44|5.7
22:11:45|5.7
22:11:45|5.7
22:11:47|5.7
22:11:47|5.7
22:11:48|5.7009
22:11:50|5.7151
22:11:50|5.7151
22:11:52|5.7151
22:11:53|5.7151
22:11:54|5.7151
22:11:55|5.7151
22:11:56|5.7151
22:11:57|5.7151
22:11:58|5.716
22:11:59|5.716
22:12:00|5.716
22:12:01|5.716
22:12:02|5.716
22:12:03|5.716
22:12:04|5.716
22:12:05|5.716
22:12:06|5.716
22:12:07|5.716
22:12:08|5.716
22:12:09|5.716
22:12:10|5.716
22:12:12|5.716
22:12:13|5.716
22:12:13|5.716
22:12:15|5.716
22:12:15|5.716
22:12:16|5.716
22:12:17|5.716
22:12:19|5.716
22:12:20|5.716
22:12:21|5.716
22:12:22|5.716
22:12:23|5.716
22:12:24|5.716
22:12:25|5.716
22:12:26|5.716
22:12:27|5.716
22:12:28|5.716
22:12:29|5.716
22:12:30|5.716
22:12:31|5.716
22:12:32|5.7251
22:12:33|5.7171
22:12:34|5.7171
22:12:35|5.7171
22:12:36|5.7171
22:12:37|5.7171
22:12:38|5.7171
22:12:40|5.7171
22:12:41|5.7171
22:12:42|5.7171
22:12:44|5.7171
22:12:44|5.7171
22:12:46|5.7171
22:12:46|5.7171
22:12:47|5.7171
22:12:48|5.7171
22:12:49|5.7171
22:12:50|5.7171
22:12:51|5.7171
22:12:53|5.7171
22:12:54|5.7171
22:12:55|5.7171
22:12:56|5.7171
22:12:57|5.7171
22:12:58|5.7171
22:12:59|5.7171
22:13:00|5.7171
22:13:01|5.7171
22:13:02|5.7171
22:13:03|5.7171
22:13:04|5.7171
22:13:05|5.7171
22:13:06|5.7171
22:13:07|5.7171
22:13:08|5.7171
22:13:09|5.7171
22:13:10|5.7171
22:13:11|5.7171
22:13:12|5.7171
22:13:13|5.7171
22:13:14|5.7171
22:13:15|5.7171
22:13:16|5.7171
22:13:17|5.7171
22:13:18|5.7245
22:13:19|5.7245
22:13:20|5.7245
22:13:21|5.7245
22:13:22|5.7245
22:13:24|5.7245
22:13:25|5.7245
22:13:26|5.7245
22:13:27|5.7245
22:13:28|5.7245
22:13:29|5.7245
22:13:30|5.7245
22:13:31|5.7245
22:13:32|5.73
22:13:33|5.73
22:13:34|5.73
22:13:35|5.73
22:13:36|5.73
22:13:37|5.73
22:13:38|5.73
22:13:39|5.73
22:13:41|5.73
22:13:42|5.73
22:13:43|5.73
22:13:44|5.73
22:13:45|5.7309
22:13:46|5.7309
22:13:47|5.7309
22:13:48|5.7309
22:13:49|5.7309
22:13:50|5.7309
22:13:51|5.7309
22:13:52|5.7321
22:13:53|5.7321
22:13:54|5.7321
22:13:55|5.7321
22:13:56|5.7336
22:13:57|5.7336
22:13:58|5.7336
22:13:59|5.742
22:14:00|5.7502
22:14:01|5.7503
22:14:03|5.7503
22:14:04|5.7503
22:14:04|5.7503
22:14:05|5.7503
22:14:06|5.7503
22:14:08|5.7503
22:14:09|5.7503
22:14:09|5.7503
22:14:10|5.7503
22:14:12|5.7503
22:14:12|5.7503
22:14:13|5.7508
22:14:15|5.7508
22:14:15|5.7508
22:14:17|5.7572
22:14:17|5.7679
22:14:18|5.7679
22:14:20|5.7516
22:14:21|5.7516
22:14:22|5.7502
22:14:23|5.7568
22:14:24|5.7452
22:14:25|5.7452
22:14:26|5.7452
22:14:27|5.7595
22:14:28|5.7681
22:14:29|5.7681
22:14:30|5.7681
22:14:31|5.7541
22:14:32|5.7676
22:14:33|5.7676
22:14:34|5.7676
22:14:35|5.7676
22:14:36|5.7725
22:14:37|5.7839
22:14:38|5.7839
22:14:39|5.7839
22:14:41|5.7839
22:14:42|5.7839
22:14:43|5.7839
22:14:44|5.7839
22:14:45|5.7931
22:14:46|5.7931
22:14:47|5.7931
22:14:48|5.7691
22:14:49|5.7691
22:14:50|5.7691
22:14:51|5.7691
22:14:53|5.7691
22:14:53|5.7691
22:14:54|5.7691
22:14:56|5.7691
22:14:57|5.7819
22:14:58|5.7819
22:14:59|5.7819
22:15:01|5.7819
22:15:01|5.7878
22:15:03|5.7878
22:15:03|5.7878
22:15:05|5.7679
22:15:05|5.7679
22:15:06|5.7999
22:15:08|5.7999
22:15:08|5.7999
22:15:10|5.7999
22:15:11|5.8
22:15:12|5.8
22:15:13|5.8
22:15:13|5.8
22:15:15|5.8
22:15:16|5.8141
22:15:16|5.8141
22:15:18|5.8062
22:15:18|5.8079
22:15:19|5.8083
22:15:21|5.8052
22:15:22|5.812
22:15:22|5.8008
22:15:24|5.8192
22:15:25|5.8263
22:15:25|5.8114
22:15:26|5.8322
22:15:28|5.8264
22:15:29|5.8264
22:15:30|5.826
22:15:31|5.8304
22:15:32|5.8304
22:15:33|5.8304
22:15:34|5.8303
22:15:35|5.8303
22:15:36|5.8303
22:15:37|5.8138
22:15:38|5.8138
22:15:39|5.8138
22:15:41|5.808
22:15:41|5.808
22:15:42|5.808
22:15:44|5.808
22:15:46|5.808
22:15:46|5.808
22:15:48|5.808
22:15:49|5.808
22:15:50|5.808
22:15:51|5.808
22:15:52|5.808
22:15:53|5.808
22:15:54|5.7972
22:15:55|5.7972
22:15:56|5.7972
22:15:57|5.7972
22:15:58|5.7972
22:16:00|5.8099
22:16:00|5.8099
22:16:02|5.8171
22:16:02|5.8188
22:16:04|5.8188
22:16:04|5.8265
22:16:05|5.8265
22:16:07|5.8188
22:16:08|5.8093
22:16:08|5.8092
22:16:09|5.8092
22:16:11|5.8092
22:16:11|5.8275
22:16:13|5.83
22:16:14|5.8265
22:16:16|5.8265
22:16:16|5.83
22:16:17|5.83
22:16:18|5.8483
22:16:20|5.8483
22:16:21|5.85
22:16:22|5.85
22:16:22|5.8563
22:16:24|5.8808
22:16:25|5.8503
22:16:25|5.8759
22:16:27|5.852
22:16:27|5.8503
22:16:28|5.8645
22:16:29|5.8619
22:16:30|5.8322
22:16:31|5.8477
22:16:32|5.8476
22:16:34|5.8474
22:16:34|5.8474
22:16:35|5.8474
22:16:36|5.8474
22:16:38|5.8779
22:16:38|5.853
22:16:40|5.8848
22:16:40|5.8848
22:16:42|5.8855
22:16:43|5.884
22:16:44|5.884
22:16:45|5.8498
22:16:46|5.8868
22:16:48|5.8607
22:16:48|5.8607
22:16:50|5.8609
22:16:50|5.8724
22:16:52|5.8805
22:16:52|5.8781
22:16:54|5.8781
22:16:55|5.8781
22:16:56|5.8363
22:16:57|5.849
22:16:58|5.8666
22:17:00|5.8461
22:17:01|5.8645
22:17:02|5.8624
22:17:04|5.8606
22:17:05|5.8622
22:17:06|5.8622
22:17:07|5.8605
22:17:08|5.8605
22:17:10|5.8604
22:17:11|5.8588
22:17:12|5.859
22:17:13|5.859
22:17:14|5.859
22:17:14|5.859
22:17:15|5.859
22:17:17|5.8448
22:17:18|5.8587
22:17:18|5.8587
22:17:19|5.8411
22:17:20|5.8265
22:17:22|5.8433
22:17:23|5.8606
22:17:24|5.8606
22:17:25|5.8606
22:17:26|5.8623
22:17:27|5.8623
22:17:28|5.8623
22:17:29|5.8645
22:17:30|5.8636
22:17:31|5.8645
22:17:32|5.8757
22:17:32|5.8868
22:17:33|5.8876
22:17:34|5.8875
22:17:36|5.8875
22:17:37|5.8875
22:17:38|5.8399
22:17:39|5.8611
22:17:40|5.8611
22:17:41|5.8611
22:17:43|5.8625
22:17:43|5.8668
22:17:45|5.8608
22:17:45|5.8608
22:17:46|5.8608
22:17:47|5.8608
22:17:48|5.8608
22:17:49|5.8665
22:17:50|5.8665
22:17:51|5.8816
22:17:52|5.8816
22:17:53|5.8816
22:17:55|5.879
22:17:56|5.879
22:17:57|5.8774
22:17:58|5.88
22:17:59|5.88
22:18:00|5.8792
22:18:02|5.879
22:18:02|5.8792
22:18:04|5.8792
22:18:04|5.8791
22:18:06|5.8814
22:18:07|5.8814
22:18:08|5.8835
22:18:09|5.8835
22:18:10|5.8835
22:18:12|5.8879
22:18:12|5.8888
22:18:13|5.868
22:18:14|5.8814
22:18:15|5.8814
22:18:16|5.8814
22:18:17|5.8737
22:18:18|5.8709
22:18:20|5.8784
22:18:21|5.8784
22:18:22|5.8665
22:18:23|5.8665
22:18:24|5.8601
22:18:25|5.8601
22:18:26|5.8323
22:18:27|5.8323
22:18:28|5.8323
22:18:29|5.82
22:18:30|5.82
22:18:31|5.82
22:18:32|5.82
22:18:33|5.8317
22:18:34|5.8317
22:18:35|5.8317
22:18:36|5.8317
22:18:37|5.8317
22:18:38|5.8317
22:18:39|5.8317
22:18:40|5.8033
22:18:41|5.7714
22:18:42|5.7714
22:18:43|5.7714
22:18:45|5.7714
22:18:45|5.7714
22:18:46|5.7714
22:18:47|5.7714
22:18:48|5.7714
22:18:49|5.7713
22:18:50|5.7812
22:18:51|5.7812
22:18:52|5.7812
22:18:53|5.7812
22:18:54|5.7721
22:18:55|5.7897
22:18:56|5.7897
22:18:58|5.7897
22:18:58|5.7897
22:18:59|5.7897
22:19:00|5.776
22:19:01|5.776
22:19:03|5.776
22:19:05|5.8027
22:19:06|5.8027
22:19:07|5.8027
22:19:09|5.8124
22:19:09|5.7914
22:19:11|5.8232
22:19:12|5.8028
22:19:12|5.827
22:19:13|5.827
22:19:15|5.827
22:19:16|5.827
22:19:17|5.8211
22:19:17|5.8211
22:19:19|5.8211
22:19:20|5.8211
22:19:21|5.8287
22:19:22|5.8287
22:19:22|5.8287
22:19:23|5.8287
22:19:25|5.8287
22:19:26|5.8342
22:19:27|5.8342
22:19:28|5.8342
22:19:28|5.8456
22:19:29|5.8456
22:19:30|5.8556
22:19:31|5.8556
22:19:33|5.8554
22:19:34|5.8554
22:19:35|5.8573
22:19:36|5.8573
22:19:36|5.8581
22:19:37|5.8466
22:19:39|5.8535
22:19:39|5.8535
22:19:41|5.8535
22:19:41|5.8516
22:19:43|5.8516
22:19:43|5.8119
22:19:45|5.8119
22:19:45|5.8119
22:19:47|5.8119
22:19:48|5.8119
22:19:49|5.8119
22:19:49|5.8119
22:19:51|5.8119
22:19:52|5.8271
22:19:52|5.8271
22:19:54|5.8271
22:19:55|5.8317
22:19:56|5.8317
22:19:57|5.8449
22:19:58|5.8449
22:19:58|5.8449
22:19:59|5.8521
22:20:00|5.8502
22:20:02|5.8502
22:20:03|5.8621
22:20:04|5.8715
22:20:05|5.849
22:20:06|5.849
22:20:07|5.8714
22:20:07|5.8714
22:20:09|5.8714
22:20:10|5.8623
22:20:11|5.8943
22:20:13|5.8621
22:20:13|5.8621
22:20:14|5.8623
22:20:15|5.8809
22:20:16|5.8809
22:20:18|5.8874
22:20:19|5.8874
22:20:20|5.8856
22:20:21|5.8629
22:20:22|5.8629
22:20:23|5.8841
22:20:25|5.883
22:20:25|5.8218
22:20:26|5.8168
22:20:27|5.8168
22:20:28|5.8168
22:20:29|5.8168
22:20:30|5.8168
22:20:31|5.8168
22:20:32|5.8168
22:20:33|5.8168
22:20:35|5.8168
22:20:36|5.8168
22:20:37|5.8352
22:20:39|5.8383
22:20:39|5.8383
22:20:40|5.8423
22:20:42|5.8405
22:20:43|5.8405
22:20:44|5.8405
22:20:45|5.822
22:20:46|5.8231
22:20:47|5.8231
22:20:49|5.8231
22:20:49|5.7679
22:20:50|5.7774
22:20:51|5.7597
22:20:52|5.7597
22:20:53|5.7754
22:20:54|5.7575
22:20:55|5.7575
22:20:57|5.7575
22:20:57|5.7575
22:20:58|5.7575
22:20:59|5.7575
22:21:00|5.7575
22:21:02|5.7648
22:21:03|5.7648
22:21:04|5.7648
22:21:05|5.7648
22:21:06|5.7648
22:21:08|5.7767
22:21:08|5.7767
22:21:09|5.7767
22:21:11|5.7786
22:21:12|5.8
22:21:12|5.8
22:21:13|5.8003
22:21:14|5.8003
22:21:16|5.8003
22:21:17|5.8091
22:21:18|5.8088
22:21:20|5.8262
22:21:20|5.8262
22:21:22|5.8091
22:21:23|5.8091
22:21:23|5.8091
22:21:25|5.8124
22:21:25|5.8124
22:21:27|5.8272
22:21:28|5.8272
22:21:28|5.8272
22:21:30|5.8272
22:21:32|5.8272
22:21:32|5.8272
22:21:33|5.8272
22:21:35|5.8272
22:21:36|5.8272
22:21:38|5.8313
22:21:38|5.8531
22:21:40|5.8536
22:21:41|5.8536
22:21:42|5.8536
22:21:43|5.8478
22:21:44|5.8478
22:21:45|5.8373
22:21:47|5.8472
22:21:47|5.834
22:21:48|5.834
22:21:49|5.8373
22:21:50|5.8373
22:21:51|5.8373
22:21:53|5.8373
22:21:54|5.8373
22:21:54|5.8373
22:21:56|5.8373
22:21:57|5.8373
22:21:57|5.8373
22:21:59|5.8373
22:21:59|5.8373
22:22:02|5.8373
22:22:02|5.8373
22:22:03|5.8251
22:22:04|5.8251
22:22:05|5.8204
22:22:07|5.8204
22:22:07|5.819
22:22:09|5.819
22:22:10|5.819
22:22:12|5.819
22:22:12|5.819
22:22:13|5.819
22:22:15|5.8119
22:22:16|5.8119
22:22:16|5.81
22:22:18|5.8188
22:22:18|5.8188
22:22:20|5.8335
22:22:21|5.8335
22:22:22|5.822
22:22:23|5.822
22:22:25|5.8201
22:22:26|5.8188
22:22:27|5.8219
22:22:27|5.8219
22:22:29|5.8208
22:22:29|5.8208
22:22:30|5.8238
22:22:33|5.8345
22:22:33|5.8325
22:22:35|5.8393
22:22:36|5.8393
22:22:37|5.8374
22:22:38|5.8374
22:22:39|5.8374
22:22:40|5.8392
22:22:41|5.8392
22:22:42|5.8392
22:22:43|5.8392
22:22:45|5.8392
22:22:45|5.8215
22:22:46|5.8215
22:22:47|5.8215
22:22:48|5.8373
22:22:49|5.8373
22:22:50|5.8373
22:22:51|5.8374
22:22:52|5.8374
22:22:53|5.8374
22:22:54|5.8037
22:22:55|5.8037
22:22:56|5.8037
22:22:57|5.8251
22:22:58|5.8251
22:22:59|5.8251
22:23:00|5.8251
22:23:01|5.8251
22:23:02|5.8251
22:23:04|5.8251
22:23:04|5.8251
22:23:05|5.8251
22:23:07|5.8251
22:23:08|5.8251
22:23:10|5.8251
22:23:11|5.8251
22:23:12|5.8251
22:23:12|5.8251
22:23:13|5.8251
22:23:14|5.8251
22:23:16|5.8251
22:23:17|5.8251
22:23:18|5.8251
22:23:19|5.8251
22:23:20|5.8251
22:23:21|5.8008
22:23:22|5.8008
22:23:23|5.8008
22:23:25|5.8008
22:23:25|5.8008
22:23:26|5.7938
22:23:28|5.7938
22:23:29|5.7938
22:23:30|5.7938
22:23:31|5.7938
22:23:32|5.7938
22:23:32|5.7938
22:23:34|5.7938
22:23:35|5.7906
22:23:36|5.7906
22:23:37|5.7906
22:23:39|5.7906
22:23:39|5.7906
22:23:40|5.7906
22:23:41|5.7906
22:23:42|5.7906
22:23:43|5.7906
22:23:44|5.7906
22:23:45|5.7906
22:23:46|5.7906
22:23:48|5.7978
22:23:49|5.7978
22:23:50|5.7978
22:23:50|5.7906
22:23:51|5.7906
22:23:54|5.7966
22:23:54|5.7966
22:23:55|5.7966
22:23:56|5.7966
22:23:57|5.7966
22:23:58|5.8156
22:23:59|5.8156
22:24:00|5.8156
22:24:01|5.8156
22:24:03|5.8119
22:24:04|5.8119
22:24:06|5.8116
22:24:07|5.8008
22:24:08|5.8008
22:24:10|5.8087
22:24:10|5.8087
22:24:12|5.8084
22:24:14|5.8084
22:24:14|5.8084
22:24:15|5.8084
22:24:16|5.8117
22:24:17|5.8117
22:24:18|5.8117
22:24:19|5.8234
22:24:21|5.8234
22:24:22|5.8234
22:24:23|5.8234
22:24:24|5.8237
22:24:25|5.8237
22:24:25|5.8144
22:24:28|5.8144
22:24:29|5.826
22:24:30|5.826
22:24:30|5.826
22:24:31|5.8265
22:24:34|5.8264
22:24:34|5.826
22:24:35|5.826
22:24:36|5.8263
22:24:37|5.8172
22:24:38|5.8172
22:24:39|5.8172
22:24:40|5.8172
22:24:41|5.8172
22:24:42|5.8172
22:24:43|5.8172
22:24:44|5.8172
22:24:45|5.8172
22:24:47|5.8249
22:24:48|5.8249
22:24:50|5.8249
22:24:50|5.8249
22:24:51|5.8249
22:24:52|5.8249
22:24:53|5.8339
22:24:54|5.8339
22:24:55|5.8339
22:24:56|5.8339
22:24:57|5.8339
22:24:58|5.8339
22:24:59|5.8339
22:25:00|5.8339
22:25:02|5.8172
22:25:03|5.8172
22:25:04|5.819
22:25:04|5.819
22:25:07|5.8218
22:25:08|5.8218
22:25:09|5.8222
22:25:09|5.8222
22:25:11|5.8222
22:25:12|5.8222
22:25:13|5.8222
22:25:14|5.8222
22:25:14|5.8222
22:25:16|5.8222
22:25:17|5.8222
22:25:18|5.8222
22:25:19|5.8222
22:25:19|5.8222
22:25:21|5.8222
22:25:21|5.8249
22:25:23|5.8249
22:25:25|5.8201
22:25:25|5.8201
22:25:26|5.8201
22:25:27|5.8204
22:25:28|5.8204
22:25:29|5.8172
22:25:30|5.8172
22:25:31|5.8172
22:25:32|5.8146
22:25:33|5.8146
22:25:34|5.8146
22:25:35|5.8146
22:25:36|5.8146
22:25:37|5.8077
22:25:38|5.8077
22:25:39|5.8077
22:25:40|5.8077
22:25:41|5.8077
22:25:42|5.8077
22:25:44|5.8077
22:25:44|5.8077
22:25:46|5.8077
22:25:47|5.8077
22:25:49|5.8137
22:25:49|5.8137
22:25:50|5.8246
22:25:51|5.8246
22:25:52|5.8246
22:25:53|5.8246
22:25:55|5.8249
22:25:56|5.8135
22:25:57|5.8135
22:25:57|5.8246
22:25:58|5.8246
22:25:59|5.8246
22:26:01|5.8246
22:26:02|5.8246
22:26:02|5.8152
22:26:04|5.8152
22:26:05|5.8149
22:26:05|5.8149
22:26:07|5.8149
22:26:08|5.8236
22:26:08|5.8236
22:26:10|5.8127
22:26:10|5.8127
22:26:11|5.8127
22:26:13|5.8127
22:26:14|5.8127
22:26:15|5.8127
22:26:16|5.8127
22:26:16|5.8127
22:26:18|5.8127
22:26:20|5.8127
22:26:20|5.8127
22:26:21|5.82
22:26:22|5.8132
22:26:23|5.8132
22:26:24|5.8249
22:26:25|5.8249
22:26:26|5.8249
22:26:28|5.8249
22:26:28|5.8249
22:26:30|5.8248
22:26:30|5.8248
22:26:32|5.8248
22:26:33|5.8248
22:26:33|5.8248
22:26:34|5.8248
22:26:37|5.8248
22:26:37|5.8248
22:26:38|5.8248
22:26:40|5.8248
22:26:40|5.8248
22:26:42|5.8216
22:26:43|5.8165
22:26:45|5.8249
22:26:45|5.8249
22:26:46|5.8249
22:26:47|5.8242
22:26:48|5.8242
22:26:49|5.8242
22:26:51|5.8249
22:26:52|5.8249
22:26:53|5.8249
22:26:54|5.8249
22:26:54|5.8249
22:26:57|5.8249
22:26:57|5.8249
22:26:58|5.8249
22:26:59|5.8191
22:27:00|5.8191
22:27:01|5.8191
22:27:02|5.8191
22:27:03|5.8191
22:27:04|5.8191
22:27:06|5.81
22:27:07|5.81
22:27:07|5.81
22:27:09|5.84
22:27:11|5.8317
22:27:11|5.8317
22:27:12|5.8438
22:27:13|5.8348
22:27:14|5.8348
22:27:15|5.8348
22:27:16|5.8348
22:27:17|5.8599
22:27:19|5.8448
22:27:20|5.8448
22:27:20|5.8448
22:27:22|5.8537
22:27:23|5.8537
22:27:24|5.8599
22:27:25|5.8599
22:27:26|5.86
22:27:27|5.8703
22:27:28|5.8715
22:27:29|5.8715
22:27:31|5.8715
22:27:31|5.8715
22:27:32|5.8742
22:27:33|5.8742
22:27:34|5.8742
22:27:36|5.8742
22:27:37|5.8742
22:27:37|5.8715
22:27:38|5.8715
22:27:39|5.8804
22:27:41|5.8804
22:27:41|5.8804
22:27:43|5.8753
22:27:44|5.8753
22:27:45|5.8753
22:27:46|5.8741
22:27:47|5.8736
22:27:48|5.8736
22:27:49|5.8798
22:27:50|5.8798
22:27:52|5.8788
22:27:53|5.8788
22:27:54|5.8788
22:27:54|5.8788
22:27:56|5.8788
22:27:56|5.8788
22:27:58|5.8854
22:27:58|5.8851
22:27:59|5.8851
22:28:00|5.8731
22:28:01|5.8807
22:28:03|5.8807
22:28:03|5.8796
22:28:05|5.8733
22:28:05|5.8733
22:28:07|5.8733
22:28:08|5.8733
22:28:10|5.8731
22:28:11|5.8731
22:28:12|5.8731
22:28:13|5.8731
22:28:15|5.8619
22:28:15|5.8309
22:28:17|5.8309
22:28:18|5.8309
22:28:19|5.8334
22:28:20|5.8318
22:28:21|5.8318
22:28:22|5.8318
22:28:23|5.8318
22:28:24|5.8318
22:28:25|5.8371
22:28:26|5.8371
22:28:27|5.837
22:28:28|5.837
22:28:29|5.837
22:28:30|5.837
22:28:31|5.837
22:28:32|5.8561
22:28:33|5.8561
22:28:34|5.8561
22:28:35|5.8589
22:28:36|5.8589
22:28:37|5.8589
22:28:38|5.8589
22:28:40|5.8752
22:28:40|5.8752
22:28:42|5.8752
22:28:42|5.8752
22:28:43|5.8752
22:28:45|5.8752
22:28:46|5.8748
22:28:48|5.8624
22:28:49|5.8624
22:28:49|5.8624
22:28:50|5.8624
22:28:52|5.8736
22:28:52|5.8736
22:28:53|5.8736
22:28:54|5.8736
22:28:56|5.8736
22:28:56|5.8736
22:28:58|5.8736
22:28:58|5.8736
22:29:00|5.8624
22:29:00|5.8624
22:29:02|5.8624
22:29:03|5.8714
22:29:04|5.8714
22:29:05|5.8786
22:29:05|5.8692
22:29:06|5.8692
22:29:07|5.8692
22:29:08|5.8692
22:29:10|5.8641
22:29:11|5.8641
22:29:13|5.8641
22:29:13|5.8641
22:29:14|5.8641
22:29:15|5.8569
22:29:16|5.8569
22:29:18|5.8569
22:29:19|5.8577
22:29:20|5.8577
22:29:21|5.8577
22:29:23|5.8577
22:29:23|5.8282
22:29:24|5.8282
22:29:25|5.8282
22:29:26|5.8282
22:29:27|5.8282
22:29:28|5.8282
22:29:29|5.8282
22:29:30|5.8282
22:29:32|5.8282
22:29:33|5.8282
22:29:34|5.8282
22:29:35|5.8282
22:29:36|5.8282
22:29:36|5.8282
22:29:38|5.8282
22:29:38|5.8282
22:29:40|5.8282
22:29:41|5.8282
22:29:41|5.8282
22:29:43|5.8282
22:29:44|5.8282
22:29:45|5.8282
22:29:46|5.8282
22:29:47|5.8282
22:29:48|5.8282
22:29:49|5.8282
22:29:50|5.8565
22:29:51|5.8565
22:29:52|5.84
22:29:53|5.84
22:29:54|5.84
22:29:56|5.84
22:29:57|5.84
22:29:58|5.84
22:29:59|5.84
22:30:01|5.84
22:30:02|5.84
22:30:03|5.84
22:30:04|5.84
22:30:05|5.8468
22:30:06|5.8468
22:30:07|5.8468
22:30:08|5.8468
22:30:09|5.8468
22:30:10|5.8468
22:30:11|5.8468
22:30:12|5.8468
22:30:13|5.8468
22:30:14|5.8468
22:30:15|5.8473
22:30:17|5.8473
22:30:18|5.8473
22:30:19|5.8484
22:30:20|5.8305
22:30:21|5.8305
22:30:22|5.8305
22:30:23|5.8305
22:30:25|5.8284
22:30:25|5.8284
22:30:26|5.8346
22:30:28|5.8346
22:30:29|5.8346
22:30:30|5.8346
22:30:31|5.8346
22:30:32|5.8346
22:30:33|5.8346
22:30:34|5.8346
22:30:35|5.8346
22:30:36|5.8346
22:30:37|5.8346
22:30:38|5.8346
22:30:39|5.8346
22:30:40|5.8322
22:30:41|5.8322
22:30:42|5.828
22:30:43|5.828
22:30:44|5.828
22:30:45|5.828
22:30:46|5.8407
22:30:47|5.8407
22:30:48|5.82
22:30:49|5.82
22:30:50|5.82
22:30:51|5.82
22:30:52|5.82
22:30:53|5.82
22:30:54|5.82
22:30:55|5.82
22:30:57|5.8325
22:30:57|5.8325
22:30:58|5.8325
22:30:59|5.8325
22:31:01|5.8325
22:31:01|5.8325
22:31:02|5.8325
22:31:04|5.8325
22:31:05|5.8325
22:31:06|5.8325
22:31:07|5.8325
22:31:08|5.8325
22:31:08|5.8325
22:31:09|5.8325
22:31:10|5.8325
22:31:12|5.8325
22:31:13|5.8325
22:31:14|5.8325
22:31:15|5.8325
22:31:16|5.8325
22:31:18|5.8325
22:31:19|5.8325
22:31:20|5.8325
22:31:21|5.8325
22:31:22|5.8325
22:31:23|5.8325
22:31:24|5.8325
22:31:25|5.8303
22:31:26|5.8303
22:31:27|5.8303
22:31:28|5.8303
22:31:29|5.8303
22:31:30|5.8303
22:31:31|5.8303
22:31:32|5.8303
22:31:34|5.8303
22:31:34|5.8303
22:31:35|5.8303
22:31:36|5.8303
22:31:38|5.8303
22:31:39|5.8303
22:31:40|5.8303
22:31:41|5.8303
22:31:42|5.8303
22:31:43|5.8303
22:31:44|5.8303
22:31:45|5.8303
22:31:46|5.8303
22:31:47|5.82
22:31:48|5.82
22:31:50|5.8197
22:31:50|5.7998
22:31:51|5.7864
22:31:53|5.7864
22:31:54|5.7792
22:31:54|5.7601
22:31:55|5.7601
22:31:56|5.7601
22:31:57|5.7601
22:31:59|5.7601
22:31:59|5.7601
22:32:01|5.7601
22:32:02|5.757
22:32:03|5.757
22:32:04|5.7528
22:32:05|5.7528
22:32:06|5.7637
22:32:07|5.7528
22:32:08|5.7528
22:32:09|5.7528
22:32:11|5.7528
22:32:11|5.7528
22:32:13|5.75
22:32:14|5.75
22:32:15|5.7519
22:32:16|5.7526
22:32:16|5.7526
22:32:17|5.742
22:32:19|5.741
22:32:21|5.741
22:32:22|5.741
22:32:24|5.741
22:32:25|5.741
22:32:27|5.741
22:32:28|5.741
22:32:29|5.741
22:32:30|5.741
22:32:31|5.728
22:32:32|5.728
22:32:33|5.728
22:32:34|5.728
22:32:35|5.728
22:32:36|5.7288
22:32:37|5.7222
22:32:38|5.7222
22:32:39|5.722
22:32:40|5.722
22:32:41|5.722
22:32:42|5.722
22:32:43|5.722
22:32:44|5.722
22:32:45|5.722
22:32:47|5.7265
22:32:48|5.7265
22:32:49|5.7265
22:32:50|5.7265
22:32:51|5.7265
22:32:52|5.7265
22:32:53|5.7265
22:32:54|5.7265
22:32:55|5.7265
22:32:56|5.7265
22:32:57|5.7265
22:32:58|5.7265
22:32:59|5.7265
22:33:00|5.7265
22:33:01|5.7265
22:33:02|5.7328
22:33:03|5.7262
22:33:04|5.7262
22:33:05|5.7262
22:33:06|5.7262
22:33:07|5.7262
22:33:08|5.7262
22:33:09|5.7262
22:33:10|5.7262
22:33:11|5.7262
22:33:12|5.7262
22:33:14|5.7262
22:33:15|5.7262
22:33:16|5.7262
22:33:17|5.7262
22:33:18|5.7262
22:33:19|5.7262
22:33:20|5.7262
22:33:21|5.7262
22:33:22|5.7262
22:33:23|5.7262
22:33:24|5.7262
22:33:25|5.7262
22:33:27|5.7262
22:33:27|5.7506
22:33:29|5.7506
22:33:29|5.7677
22:33:30|5.7677
22:33:31|5.7677
22:33:32|5.7677
22:33:33|5.7677
22:33:34|5.7677
22:33:35|5.7677
22:33:37|5.7677
22:33:38|5.7677
22:33:39|5.7677
22:33:40|5.7677
22:33:41|5.7677
22:33:42|5.7677
22:33:43|5.7677
22:33:45|5.7677
22:33:45|5.7677
22:33:46|5.7677
22:33:47|5.7677
22:33:48|5.7677
22:33:49|5.7677
22:33:50|5.7677
22:33:51|5.7677
22:33:52|5.7677
22:33:54|5.7677
22:33:54|5.7677
22:33:55|5.7677
22:33:56|5.7395
22:33:57|5.7395
22:33:58|5.7395
22:33:59|5.7395
22:34:01|5.7565
22:34:01|5.7565
22:34:02|5.7565
22:34:04|5.7565
22:34:05|5.7565
22:34:06|5.7565
22:34:07|5.7565
22:34:08|5.7565
22:34:09|5.7565
22:34:10|5.7565
22:34:11|5.7565
22:34:12|5.7565
22:34:13|5.7565
22:34:14|5.7565
22:34:15|5.7565
22:34:17|5.7565
22:34:18|5.7565
22:34:19|5.7565
22:34:20|5.7565
22:34:22|5.7565
22:34:23|5.7565
22:34:23|5.7565
22:34:25|5.7565
22:34:26|5.7565
22:34:27|5.7565
22:34:29|5.7565
22:34:29|5.7565
22:34:30|5.7445
22:34:32|5.7445
22:34:33|5.7445
22:34:34|5.7445
22:34:34|5.7445
22:34:35|5.7445
22:34:36|5.7445
22:34:37|5.7445
22:34:39|5.7445
22:34:39|5.7445
22:34:40|5.7445
22:34:42|5.7445
22:34:42|5.7445
22:34:43|5.7445
22:34:45|5.7455
22:34:47|5.7455
22:34:47|5.738
22:34:48|5.738
22:34:49|5.7363
22:34:50|5.7363
22:34:52|5.7363
22:34:53|5.7363
22:34:54|5.7363
22:34:55|5.7363
22:34:56|5.7363
22:34:56|5.7363
22:34:58|5.7363
22:34:58|5.7363
22:35:00|5.7363
22:35:01|5.7363
22:35:01|5.7363
22:35:03|5.7363
22:35:04|5.7363
22:35:05|5.7363
22:35:05|5.7363
22:35:06|5.7363
22:35:08|5.7363
22:35:09|5.7363
22:35:10|5.7363
22:35:10|5.7363
22:35:12|5.7363
22:35:13|5.7363
22:35:14|5.7363
22:35:15|5.7363
22:35:17|5.7363
22:35:18|5.7363
22:35:20|5.7363
22:35:21|5.7363
22:35:22|5.7363
22:35:23|5.7363
22:35:23|5.7363
22:35:25|5.7363
22:35:26|5.7358
22:35:27|5.7358
22:35:28|5.7358
22:35:29|5.7358
22:35:30|5.7358
22:35:31|5.7242
22:35:32|5.7242
22:35:33|5.7242
22:35:34|5.7242
22:35:36|5.7242
22:35:37|5.7237
22:35:38|5.7237
22:35:39|5.7237
22:35:41|5.7141
22:35:41|5.7141
22:35:42|5.7141
22:35:43|5.7141
22:35:44|5.7141
22:35:45|5.7141
22:35:46|5.7141
22:35:47|5.7141
22:35:48|5.7141
22:35:50|5.7141
22:35:51|5.7141
22:35:52|5.7197
22:35:53|5.7197
22:35:54|5.7197
22:35:55|5.7197
22:35:57|5.7311
22:35:58|5.7311
22:35:58|5.7311
22:35:59|5.7311
22:36:01|5.7311
22:36:01|5.7311
22:36:02|5.7311
22:36:03|5.7202
22:36:04|5.7202
22:36:05|5.7202
22:36:06|5.7202
22:36:08|5.7202
22:36:10|5.7202
22:36:11|5.7202
22:36:11|5.7202
22:36:12|5.7202
22:36:14|5.7202
22:36:14|5.7202
22:36:15|5.7202
22:36:16|5.7202
22:36:18|5.7202
22:36:19|5.7202
22:36:20|5.7202
22:36:21|5.7202
22:36:22|5.7202
22:36:23|5.7202
22:36:24|5.7202
22:36:25|5.7202
22:36:26|5.7202
22:36:28|5.7202
22:36:28|5.7202
22:36:29|5.7202
22:36:31|5.7202
22:36:32|5.7202
22:36:33|5.728
22:36:34|5.728
22:36:35|5.7203
22:36:36|5.7203
22:36:37|5.7203
22:36:38|5.7203
22:36:39|5.7203
22:36:40|5.7203
22:36:41|5.7203
22:36:42|5.7203
22:36:44|5.7203
22:36:45|5.7203
22:36:46|5.7203
22:36:47|5.7203
22:36:49|5.7203
22:36:50|5.7203
22:36:51|5.7203
22:36:52|5.7203
22:36:53|5.7205
22:36:54|5.7205
22:36:55|5.7205
22:36:56|5.7205
22:36:58|5.7205
22:36:58|5.7205
22:36:59|5.7205
22:37:00|5.7205
22:37:02|5.7205
22:37:02|5.7205
22:37:03|5.7205
22:37:04|5.7205
22:37:06|5.7205
22:37:06|5.7205
22:37:07|5.7205
22:37:08|5.7205
22:37:09|5.7205
22:37:10|5.7205
22:37:11|5.7205
22:37:12|5.7205
22:37:14|5.7205
22:37:14|5.7205
22:37:16|5.7205
22:37:17|5.7205
22:37:18|5.7208
22:37:20|5.7208
22:37:21|5.7208
22:37:22|5.7208
22:37:23|5.722
22:37:24|5.722
22:37:25|5.722
22:37:26|5.722
22:37:27|5.722
22:37:28|5.722
22:37:29|5.722
22:37:31|5.722
22:37:32|5.722
22:37:32|5.722
22:37:33|5.722
22:37:35|5.722
22:37:35|5.722
22:37:37|5.722
22:37:37|5.722
22:37:39|5.722
22:37:40|5.722
22:37:41|5.7221
22:37:42|5.732
22:37:43|5.732
22:37:44|5.732
22:37:45|5.732
22:37:46|5.732
22:37:47|5.732
22:37:48|5.732
22:37:49|5.732
22:37:50|5.732
22:37:51|5.7391
22:37:52|5.7379
22:37:53|5.7379
22:37:54|5.7379
22:37:55|5.7379
22:37:57|5.7379
22:37:58|5.7379
22:37:59|5.7379
22:38:00|5.7379
22:38:01|5.7379
22:38:02|5.7378
22:38:03|5.7378
22:38:04|5.7378
22:38:05|5.7378
22:38:06|5.7378
22:38:07|5.7378
22:38:08|5.7253
22:38:09|5.7263
22:38:10|5.7263
22:38:11|5.7263
22:38:12|5.7263
22:38:13|5.7263
22:38:14|5.7263
22:38:15|5.7263
22:38:16|5.7263
22:38:17|5.7263
22:38:18|5.7263
22:38:19|5.7263
22:38:21|5.7263
22:38:22|5.7298
22:38:23|5.7298
22:38:25|5.7297
22:38:25|5.7297
22:38:27|5.7297
22:38:28|5.7297
22:38:28|5.7297
22:38:29|5.7297
22:38:30|5.7297
22:38:32|5.7297
22:38:32|5.7297
22:38:33|5.7297
22:38:34|5.7297
22:38:35|5.7297
22:38:36|5.7297
22:38:38|5.7297
22:38:38|5.7297
22:38:39|5.7297
22:38:40|5.7297
22:38:42|5.7297
22:38:42|5.7297
22:38:43|5.7297
22:38:44|5.7297
22:38:45|5.7297
22:38:46|5.7297
22:38:47|5.7297
22:38:48|5.7297
22:38:49|5.7297
22:38:50|5.7297
22:38:51|5.7297
22:38:52|5.7297
22:38:53|5.7297
22:38:55|5.7297
22:38:55|5.7297
22:38:56|5.7297
22:38:57|5.7297
22:38:58|5.7297
22:38:59|5.7297
22:39:00|5.7297
22:39:01|5.7297
22:39:02|5.7297
22:39:03|5.7297
22:39:05|5.7297
22:39:05|5.7293
22:39:06|5.7293
22:39:08|5.7293
22:39:09|5.7293
22:39:10|5.7293
22:39:11|5.7293
22:39:12|5.7293
22:39:13|5.7293
22:39:14|5.7293
22:39:15|5.7293
22:39:16|5.7293
22:39:17|5.7202
22:39:18|5.7202
22:39:19|5.7202
22:39:21|5.7202
22:39:22|5.7202
22:39:23|5.7202
22:39:24|5.7202
22:39:25|5.7202
22:39:26|5.7202
22:39:27|5.7202
22:39:29|5.7202
22:39:29|5.7202
22:39:31|5.7202
22:39:32|5.7202
22:39:33|5.7202
22:39:34|5.7164
22:39:35|5.7164
22:39:36|5.7164
22:39:37|5.7164
22:39:38|5.7164
22:39:39|5.7164
22:39:40|5.7164
22:39:41|5.7127
22:39:43|5.7127
22:39:43|5.7127
22:39:45|5.7127
22:39:45|5.7127
22:39:46|5.7127
22:39:47|5.7127
22:39:48|5.7127
22:39:50|5.7053
22:39:50|5.7053
22:39:51|5.7053
22:39:52|5.7053
22:39:54|5.7053
22:39:55|5.7116
22:39:55|5.7116
22:39:56|5.7116
22:39:57|5.7116
22:39:59|5.7127
22:39:59|5.7127
22:40:00|5.7127
22:40:01|5.7127
22:40:02|5.7127
22:40:03|5.7127
22:40:05|5.7127
22:40:06|5.7127
22:40:07|5.7127
22:40:08|5.7127
22:40:09|5.7127
22:40:10|5.7127
22:40:11|5.7127
22:40:12|5.7127
22:40:13|5.7066
22:40:14|5.7053
22:40:15|5.7053
22:40:16|5.7041
22:40:17|5.6923
22:40:18|5.6923
22:40:19|5.6923
22:40:20|5.6992
22:40:22|5.6923
22:40:22|5.6923
22:40:23|5.6994
22:40:24|5.6994
22:40:25|5.6994
22:40:26|5.6994
22:40:27|5.6994
22:40:28|5.6994
22:40:29|5.6994
22:40:31|5.6996
22:40:32|5.6996
22:40:33|5.6996
22:40:34|5.6996
22:40:35|5.6996
22:40:36|5.6996
22:40:37|5.6996
22:40:39|5.6996
22:40:39|5.7086
22:40:40|5.7086
22:40:41|5.7127
22:40:42|5.7127
22:40:43|5.7127
22:40:44|5.7127
22:40:45|5.7127
22:40:46|5.7127
22:40:48|5.7127
22:40:49|5.7127
22:40:51|5.7127
22:40:51|5.7127
22:40:53|5.7173
22:40:55|5.7173
22:40:55|5.7173
22:40:56|5.7173
22:40:57|5.7173
22:40:58|5.7173
22:40:59|5.7173
22:41:00|5.7173
22:41:02|5.7173
22:41:02|5.7173
22:41:03|5.7173
22:41:04|5.7173
22:41:06|5.7173
22:41:07|5.7173
22:41:07|5.7173
22:41:09|5.7173
22:41:10|5.7173
22:41:11|5.7173
22:41:12|5.7173
22:41:12|5.7014
22:41:14|5.7014
22:41:15|5.7014
22:41:15|5.7014
22:41:17|5.7014
22:41:18|5.7014
22:41:18|5.7014
22:41:19|5.7014
22:41:22|5.7014
22:41:22|5.7014
22:41:23|5.7014
22:41:24|5.6938
22:41:26|5.6938
22:41:26|5.6938
22:41:28|5.6938
22:41:29|5.6938
22:41:29|5.6938
22:41:31|5.6938
22:41:31|5.6938
22:41:33|5.6938
22:41:33|5.6938
22:41:34|5.6975
22:41:37|5.6975
22:41:37|5.6975
22:41:38|5.6975
22:41:39|5.6975
22:41:40|5.6975
22:41:41|5.6975
22:41:42|5.6975
22:41:43|5.6975
22:41:45|5.6975
22:41:45|5.71
22:41:46|5.71
22:41:48|5.71
22:41:49|5.71
22:41:50|5.71
22:41:52|5.71
22:41:52|5.71
22:41:53|5.71
22:41:55|5.71
22:41:56|5.71
22:41:57|5.71
22:41:58|5.71
22:41:59|5.71
22:41:59|5.71
22:42:01|5.71
22:42:01|5.71
22:42:03|5.71
22:42:03|5.71
22:42:05|5.71
22:42:07|5.71
22:42:07|5.71
22:42:08|5.71
22:42:09|5.71
22:42:10|5.71
22:42:11|5.71
22:42:12|5.71
22:42:13|5.71
22:42:14|5.71
22:42:16|5.71
22:42:17|5.71
22:42:18|5.71
22:42:19|5.71
22:42:19|5.71
22:42:21|5.71
22:42:22|5.71
22:42:23|5.71
22:42:25|5.71
22:42:25|5.71
22:42:26|5.71
22:42:28|5.709
22:42:29|5.709
22:42:30|5.709
22:42:31|5.709
22:42:32|5.709
22:42:33|5.709
22:42:34|5.7084
22:42:34|5.7084
22:42:36|5.7084
22:42:36|5.7084
22:42:37|5.7084
22:42:38|5.7084
22:42:40|5.7084
22:42:41|5.7084
22:42:42|5.7084
22:42:44|5.7084
22:42:44|5.7084
22:42:45|5.7084
22:42:46|5.7084
22:42:47|5.7084
22:42:48|5.7084
22:42:50|5.7084
22:42:52|5.7084
22:42:52|5.7084
22:42:53|5.7084
22:42:54|5.7084
22:42:55|5.7084
22:42:56|5.7084
22:42:57|5.7084
22:42:58|5.7084
22:42:59|5.7084
22:43:00|5.7084
22:43:02|5.7084
22:43:03|5.7243
22:43:05|5.7243
22:43:05|5.7243
22:43:06|5.7243
22:43:07|5.7243
22:43:08|5.7243
22:43:09|5.7241
22:43:10|5.7241
22:43:12|5.7241
22:43:12|5.7241
22:43:14|5.7193
22:43:15|5.7193
22:43:17|5.7193
22:43:17|5.7193
22:43:18|5.7193
22:43:19|5.7193
22:43:20|5.7193
22:43:21|5.7193
22:43:22|5.7193
22:43:24|5.7193
22:43:25|5.7193
22:43:27|5.7193
22:43:27|5.7193
22:43:28|5.7232
22:43:29|5.7232
22:43:30|5.7232
22:43:31|5.7232
22:43:32|5.7232
22:43:33|5.7232
22:43:34|5.7232
22:43:35|5.7232
22:43:36|5.7232
22:43:37|5.7232
22:43:39|5.7232
22:43:40|5.7232
22:43:42|5.7232
22:43:42|5.7271
22:43:43|5.7271
22:43:44|5.7271
22:43:45|5.7271
22:43:46|5.7271
22:43:47|5.7271
22:43:48|5.7271
22:43:49|5.7271
22:43:50|5.7271
22:43:51|5.726
22:43:52|5.726
22:43:53|5.726
22:43:54|5.726
22:43:55|5.726
22:43:56|5.726
22:43:57|5.726
22:43:58|5.726
22:43:59|5.726
22:44:00|5.726
22:44:01|5.726
22:44:02|5.726
22:44:03|5.726
22:44:04|5.726
22:44:05|5.7292
22:44:06|5.7292
22:44:07|5.7292
22:44:08|5.7292
22:44:09|5.7292
22:44:10|5.7292
22:44:12|5.7292
22:44:13|5.7292
22:44:13|5.7292
22:44:14|5.7292
22:44:15|5.7292
22:44:17|5.7292
22:44:19|5.7292
22:44:20|5.7292
22:44:21|5.7292
22:44:22|5.7292
22:44:23|5.7292
22:44:25|5.7292
22:44:26|5.7292
22:44:27|5.7292
22:44:28|5.7292
22:44:29|5.7292
22:44:31|5.7324
22:44:31|5.7324
22:44:33|5.7324
22:44:34|5.7324
22:44:35|5.7324
22:44:36|5.7324
22:44:37|5.7324
22:44:38|5.7324
22:44:39|5.7324
22:44:40|5.7324
22:44:41|5.7324
22:44:42|5.7324
22:44:43|5.7324
22:44:44|5.7324
22:44:45|5.7324
22:44:46|5.732
22:44:47|5.732
22:44:48|5.732
22:44:49|5.732
22:44:50|5.732
22:44:51|5.732
22:44:52|5.732
22:44:53|5.732
22:44:54|5.732
22:44:55|5.732
22:44:57|5.732
22:44:57|5.732
22:44:58|5.732
22:45:00|5.732
22:45:01|5.732
22:45:03|5.732
22:45:03|5.732
22:45:05|5.732
22:45:06|5.732
22:45:07|5.732
22:45:08|5.732
22:45:09|5.732
22:45:10|5.732
22:45:11|5.732
22:45:12|5.732
22:45:13|5.732
22:45:14|5.7428
22:45:14|5.75
22:45:16|5.75
22:45:18|5.75
22:45:18|5.75
22:45:19|5.7571
22:45:20|5.7632
22:45:21|5.7758
22:45:22|5.7758
22:45:23|5.7758
22:45:24|5.7758
22:45:25|5.7758
22:45:27|5.7645
22:45:28|5.7645
22:45:30|5.775
22:45:30|5.775
22:45:31|5.775
22:45:33|5.775
22:45:34|5.775
22:45:35|5.775
22:45:36|5.775
22:45:38|5.774
22:45:38|5.774
22:45:39|5.774
22:45:41|5.7733
22:45:42|5.7733
22:45:42|5.7733
22:45:43|5.7597
22:45:44|5.7597
22:45:46|5.7597
22:45:47|5.7597
22:45:47|5.7597
22:45:48|5.7597
22:45:49|5.7597
22:45:50|5.7597
22:45:52|5.7597
22:45:53|5.7597
22:45:54|5.7597
22:45:55|5.7597
22:45:56|5.7597
22:45:57|5.7558
22:45:58|5.7558
22:45:59|5.7558
22:46:00|5.7545
22:46:01|5.7542
22:46:02|5.7542
22:46:03|5.7542
22:46:04|5.7542
22:46:05|5.7542
22:46:06|5.7542
22:46:07|5.7539
22:46:08|5.7505
22:46:09|5.7505
22:46:10|5.7505
22:46:11|5.749
22:46:12|5.749
22:46:13|5.7422
22:46:14|5.7422
22:46:15|5.7422
22:46:16|5.7422
22:46:17|5.7422
22:46:18|5.7422
22:46:19|5.7422
22:46:20|5.7422
22:46:21|5.7499
22:46:22|5.7499
22:46:23|5.7387
22:46:24|5.7317
22:46:25|5.7317
22:46:26|5.7317
22:46:28|5.7317
22:46:28|5.7317
22:46:29|5.7317
22:46:31|5.7317
22:46:32|5.7317
22:46:33|5.7317
22:46:34|5.7193
22:46:35|5.7193
22:46:35|5.7264
22:46:36|5.7264
22:46:38|5.7264
22:46:39|5.7264
22:46:40|5.7263
22:46:40|5.7263
22:46:42|5.7257
22:46:42|5.7257
22:46:43|5.7257
22:46:44|5.7281
22:46:46|5.732
22:46:47|5.732
22:46:48|5.732
22:46:49|5.7387
22:46:50|5.7387
22:46:51|5.7387
22:46:53|5.7408
22:46:53|5.7408
22:46:54|5.735
22:46:55|5.735
22:46:56|5.735
22:46:58|5.735
22:46:59|5.735
22:47:00|5.735
22:47:01|5.735
22:47:02|5.7245
22:47:04|5.7245
22:47:04|5.7245
22:47:06|5.7245
22:47:06|5.7245
22:47:07|5.7256
22:47:09|5.726
22:47:09|5.726
22:47:11|5.726
22:47:12|5.7171
22:47:12|5.7171
22:47:13|5.716
22:47:15|5.716
22:47:15|5.716
22:47:16|5.716
22:47:18|5.6863
22:47:19|5.6863
22:47:20|5.6863
22:47:21|5.7045
22:47:22|5.7045
22:47:23|5.7045
22:47:24|5.7045
22:47:25|5.7045
22:47:26|5.7045
22:47:27|5.7057
22:47:28|5.7057
22:47:30|5.7057
22:47:31|5.7057
22:47:32|5.697
22:47:33|5.697
22:47:34|5.697
22:47:35|5.697
22:47:36|5.697
22:47:37|5.697
22:47:39|5.697
22:47:40|5.7018
22:47:41|5.7018
22:47:42|5.7018
22:47:42|5.7018
22:47:43|5.7018
22:47:44|5.7018
22:47:46|5.7018
22:47:47|5.7018
22:47:48|5.7018
22:47:49|5.7018
22:47:50|5.7018
22:47:51|5.6969
22:47:52|5.697
22:47:54|5.697
22:47:55|5.697
22:47:56|5.697
22:47:57|5.697
22:47:59|5.697
22:47:59|5.697
22:48:00|5.697
22:48:01|5.697
22:48:02|5.697
22:48:04|5.697
22:48:05|5.697
22:48:07|5.697
22:48:08|5.697
22:48:09|5.697
22:48:10|5.6986
22:48:11|5.6986
22:48:12|5.7005
22:48:14|5.7018
22:48:14|5.7018
22:48:15|5.7018
22:48:17|5.7018
22:48:18|5.7018
22:48:19|5.7018
22:48:20|5.7018
22:48:21|5.7018
22:48:22|5.7018
22:48:23|5.7018
22:48:24|5.7018
22:48:25|5.7018
22:48:26|5.7018
22:48:27|5.7001
22:48:28|5.7001
22:48:29|5.7001
22:48:30|5.7001
22:48:32|5.7001
22:48:32|5.7018
22:48:34|5.7018
22:48:34|5.7018
22:48:35|5.7018
22:48:36|5.7018
22:48:37|5.7018
22:48:39|5.7018
22:48:39|5.7018
22:48:41|5.7018
22:48:41|5.7018
22:48:43|5.7018
22:48:44|5.7002
22:48:45|5.7002
22:48:46|5.7002
22:48:47|5.692
22:48:48|5.692
22:48:49|5.692
22:48:50|5.692
22:48:51|5.692
22:48:52|5.692
22:48:53|5.692
22:48:54|5.692
22:48:55|5.692
22:48:56|5.692
22:48:57|5.692
22:48:59|5.692
22:48:59|5.692
22:49:00|5.692
22:49:02|5.692
22:49:03|5.692
22:49:04|5.692
22:49:05|5.692
22:49:06|5.692
22:49:07|5.6986
22:49:08|5.6986
22:49:09|5.6986
22:49:10|5.6986
22:49:11|5.6986
22:49:13|5.6986
22:49:13|5.6986
22:49:14|5.6986
22:49:15|5.6986
22:49:16|5.6986
22:49:17|5.6986
22:49:18|5.6986
22:49:19|5.6986
22:49:20|5.6986
22:49:22|5.6986
22:49:23|5.6986
22:49:23|5.6986
22:49:25|5.6986
22:49:26|5.6986
22:49:27|5.6986
22:49:27|5.6986
22:49:30|5.6986
22:49:30|5.6986
22:49:31|5.6986
22:49:33|5.6986
22:49:33|5.6986
22:49:36|5.6986
22:49:36|5.6986
22:49:37|5.6904
22:49:38|5.6904
22:49:39|5.6904
22:49:40|5.6904
22:49:42|5.6904
22:49:43|5.6904
22:49:44|5.6904
22:49:46|5.6904
22:49:46|5.6904
22:49:47|5.6904
22:49:48|5.6904
22:49:49|5.6904
22:49:50|5.6904
22:49:51|5.6916
22:49:52|5.6916
22:49:53|5.6916
22:49:54|5.6916
22:49:55|5.6916
22:49:56|5.6916
22:49:58|5.6916
22:49:59|5.6911
22:49:59|5.6911
22:50:01|5.6911
22:50:03|5.6917
22:50:03|5.6917
22:50:04|5.6917
22:50:06|5.6917
22:50:08|5.6917
22:50:08|5.6917
22:50:10|5.6917
22:50:11|5.6917
22:50:11|5.6917
22:50:13|5.6917
22:50:14|5.6917
22:50:15|5.6917
22:50:16|5.6917
22:50:17|5.6917
22:50:18|5.6917
22:50:18|5.6917
22:50:19|5.6917
22:50:20|5.6917
22:50:22|5.6904
22:50:23|5.6866
22:50:23|5.6866
22:50:25|5.6866
22:50:26|5.6866
22:50:26|5.6838
22:50:28|5.6838
22:50:29|5.6916
22:50:30|5.6916
22:50:31|5.6916
22:50:33|5.6916
22:50:33|5.6916
22:50:35|5.6567
22:50:36|5.6567
22:50:38|5.6567
22:50:38|5.6685
22:50:39|5.6685
22:50:40|5.6685
22:50:41|5.6685
22:50:42|5.6685
22:50:43|5.6685
22:50:45|5.666
22:50:45|5.666
22:50:46|5.666
22:50:48|5.666
22:50:49|5.666
22:50:50|5.666
22:50:50|5.666
22:50:52|5.665
22:50:52|5.665
22:50:54|5.665
22:50:55|5.665
22:50:55|5.665
22:50:57|5.665
22:50:58|5.665
22:50:59|5.665
22:51:01|5.665
22:51:01|5.665
22:51:02|5.665
22:51:03|5.665
22:51:04|5.665
22:51:05|5.665
22:51:07|5.665
22:51:08|5.665
22:51:08|5.665
22:51:10|5.665
22:51:11|5.665
22:51:12|5.665
22:51:13|5.665
22:51:14|5.665
22:51:15|5.665
22:51:15|5.665
22:51:16|5.665
22:51:18|5.665
22:51:18|5.665
22:51:20|5.665
22:51:21|5.665
22:51:21|5.665
22:51:23|5.665
22:51:25|5.665
22:51:25|5.665
22:51:26|5.665
22:51:28|5.665
22:51:28|5.665
22:51:30|5.665
22:51:30|5.665
22:51:33|5.665
22:51:34|5.665
22:51:34|5.665
22:51:35|5.665
22:51:36|5.665
22:51:39|5.665
22:51:40|5.665
22:51:42|5.665
22:51:43|5.665
22:51:44|5.6684
22:51:44|5.6684
22:51:47|5.6684
22:51:47|5.6684
22:51:48|5.6684
22:51:49|5.6684
22:51:50|5.6684
22:51:51|5.6684
22:51:52|5.6684
22:51:53|5.6684
22:51:54|5.6684
22:51:55|5.6684
22:51:56|5.6684
22:51:57|5.6684
22:51:58|5.6684
22:51:59|5.669
22:52:01|5.666
22:52:03|5.666
22:52:03|5.666
22:52:04|5.665
22:52:05|5.665
22:52:06|5.665
22:52:08|5.665
22:52:09|5.665
22:52:10|5.6569
22:52:10|5.6569
22:52:11|5.6569
22:52:14|5.6548
22:52:14|5.6548
22:52:15|5.6548
22:52:16|5.6548
22:52:17|5.6548
22:52:18|5.6548
22:52:19|5.6548
22:52:20|5.6574
22:52:21|5.6574
22:52:23|5.6574
22:52:25|5.6574
22:52:26|5.6574
22:52:28|5.6574
22:52:28|5.6574
22:52:29|5.6574
22:52:31|5.6574
22:52:32|5.6574
22:52:34|5.6608
22:52:34|5.6608
22:52:35|5.6608
22:52:36|5.6608
22:52:37|5.6608
22:52:39|5.6608
22:52:39|5.6608
22:52:41|5.6608
22:52:42|5.6579
22:52:43|5.6579
22:52:43|5.6579
22:52:45|5.6579
22:52:45|5.6579
22:52:46|5.6579
22:52:48|5.6579
22:52:48|5.6579
22:52:50|5.6579
22:52:51|5.6579
22:52:52|5.6579
22:52:52|5.6574
22:52:55|5.6753
22:52:55|5.6753
22:52:56|5.6753
22:52:57|5.6753
22:52:58|5.6753
22:53:00|5.6753
22:53:00|5.6753
22:53:02|5.6753
22:53:04|5.6753
22:53:04|5.6753
22:53:06|5.6753
22:53:07|5.6599
22:53:07|5.6599
22:53:08|5.6599
22:53:10|5.6599
22:53:10|5.6599
22:53:12|5.6599
22:53:13|5.6599
22:53:14|5.6599
22:53:15|5.6599
22:53:16|5.6551
22:53:17|5.6551
22:53:18|5.6551
22:53:19|5.6551
22:53:19|5.6551
22:53:21|5.6551
22:53:21|5.6551
22:53:23|5.6551
22:53:23|5.6551
22:53:25|5.6551
22:53:26|5.6551
22:53:27|5.6551
22:53:27|5.6551
22:53:28|5.6551
22:53:31|5.6551
22:53:31|5.6551
22:53:32|5.6551
22:53:34|5.6551
22:53:35|5.6551
22:53:36|5.6551
22:53:37|5.6551
22:53:38|5.6551
22:53:39|5.6551
22:53:39|5.6551
22:53:40|5.6551
22:53:41|5.6623
22:53:43|5.6623
22:53:43|5.6623
22:53:46|5.6623
22:53:46|5.6623
22:53:47|5.6623
22:53:48|5.6623
22:53:49|5.6623
22:53:51|5.6623
22:53:52|5.6623
22:53:53|5.6623
22:53:53|5.6623
22:53:55|5.656
22:53:57|5.6617
22:53:58|5.6617
22:53:59|5.6617
22:54:00|5.6617
22:54:01|5.65
22:54:02|5.65
22:54:04|5.65
22:54:04|5.65
22:54:05|5.65
22:54:06|5.65
22:54:07|5.65
22:54:09|5.65
22:54:09|5.65
22:54:11|5.65
22:54:11|5.6614
22:54:13|5.6614
22:54:15|5.6532
22:54:15|5.6532
22:54:16|5.6532
22:54:17|5.6532
22:54:18|5.6532
22:54:19|5.6532
22:54:20|5.6532
22:54:21|5.6532
22:54:22|5.6532
22:54:23|5.6532
22:54:24|5.6532
22:54:25|5.6532
22:54:26|5.6532
22:54:27|5.6532
22:54:29|5.6532
22:54:29|5.6532
22:54:31|5.6532
22:54:31|5.6532
22:54:32|5.6532
22:54:33|5.6532
22:54:34|5.6532
22:54:36|5.65
22:54:37|5.65
22:54:38|5.65
22:54:39|5.6438
22:54:39|5.6438
22:54:40|5.6438
22:54:42|5.6438
22:54:43|5.6438
22:54:44|5.6438
22:54:45|5.6438
22:54:46|5.6438
22:54:47|5.6438
22:54:48|5.6438
22:54:49|5.6458
22:54:50|5.6458
22:54:51|5.6458
22:54:52|5.6458
22:54:54|5.6458
22:54:55|5.6458
22:54:56|5.6458
22:54:56|5.6458
22:54:58|5.6458
22:54:59|5.6423
22:55:00|5.6423
22:55:01|5.6423
22:55:01|5.6424
22:55:03|5.6425
22:55:04|5.6424
22:55:05|5.6424
22:55:06|5.6424
22:55:06|5.6423
22:55:08|5.6424
22:55:09|5.6424
22:55:10|5.6424
22:55:11|5.6424
22:55:12|5.6423
22:55:13|5.6424
22:55:14|5.6423
22:55:15|5.6423
22:55:17|5.6423
22:55:17|5.6423
22:55:18|5.6383
22:55:19|5.6383
22:55:20|5.6383
22:55:22|5.6377
22:55:22|5.6413
22:55:23|5.6413
22:55:25|5.6413
22:55:25|5.6413
22:55:27|5.6413
22:55:28|5.6413
22:55:29|5.6413
22:55:30|5.6413
22:55:31|5.6447
22:55:32|5.6447
22:55:33|5.6447
22:55:34|5.6447
22:55:36|5.6447
22:55:37|5.6447
22:55:38|5.6447
22:55:38|5.6447
22:55:40|5.6447
22:55:40|5.6447
22:55:41|5.6635
22:55:42|5.6635
22:55:43|5.6635
22:55:44|5.6635
22:55:45|5.6635
22:55:47|5.6635
22:55:47|5.6635
22:55:49|5.6635
22:55:50|5.6635
22:55:51|5.6635
22:55:53|5.6635
22:55:53|5.6635
22:55:54|5.6635
22:55:56|5.6635
22:55:56|5.6635
22:55:57|5.6635
22:55:59|5.6635
22:56:00|5.6586
22:56:02|5.6586
22:56:02|5.6586
22:56:03|5.6586
22:56:05|5.6586
22:56:06|5.6502
22:56:06|5.65
22:56:08|5.65
22:56:08|5.65
22:56:09|5.65
22:56:11|5.65
22:56:12|5.65
22:56:13|5.65
22:56:14|5.65
22:56:15|5.65
22:56:16|5.65
22:56:17|5.65
22:56:18|5.65
22:56:19|5.635
22:56:20|5.635
22:56:21|5.635
22:56:22|5.635
22:56:23|5.6363
22:56:24|5.6363
22:56:25|5.6426
22:56:26|5.6426
22:56:27|5.6426
22:56:28|5.6426
22:56:29|5.6426
22:56:30|5.6426
22:56:31|5.6323
22:56:32|5.6323
22:56:33|5.6323
22:56:34|5.6323
22:56:35|5.6323
22:56:37|5.628
22:56:38|5.628
22:56:39|5.628
22:56:40|5.628
22:56:41|5.628
22:56:42|5.628
22:56:43|5.6063
22:56:44|5.6148
22:56:45|5.6148
22:56:46|5.6148
22:56:47|5.6148
22:56:48|5.6148
22:56:50|5.6001
22:56:51|5.6001
22:56:51|5.6001
22:56:53|5.6001
22:56:54|5.6001
22:56:55|5.6001
22:56:55|5.6001
22:56:56|5.6001
22:56:57|5.6001
22:56:59|5.6005
22:56:59|5.6005
22:57:01|5.6123
22:57:01|5.6123
22:57:03|5.6006
22:57:03|5.6006
22:57:05|5.6006
22:57:06|5.6006
22:57:07|5.6009
22:57:08|5.6009
22:57:10|5.6009
22:57:11|5.6009
22:57:11|5.6009
22:57:13|5.6009
22:57:14|5.6009
22:57:14|5.6009
22:57:15|5.6009
22:57:17|5.6099
22:57:18|5.6084
22:57:19|5.6084
22:57:20|5.6084
22:57:21|5.6084
22:57:22|5.6084
22:57:23|5.6084
22:57:24|5.6084
22:57:26|5.6084
22:57:27|5.6084
22:57:28|5.6084
22:57:30|5.6084
22:57:31|5.6084
22:57:32|5.6084
22:57:33|5.6084
22:57:34|5.6084
22:57:35|5.6084
22:57:36|5.6084
22:57:37|5.6084
22:57:38|5.6084
22:57:39|5.6084
22:57:40|5.6084
22:57:41|5.6199
22:57:42|5.6199
22:57:44|5.6199
22:57:45|5.6199
22:57:45|5.6199
22:57:46|5.6085
22:57:47|5.6085
22:57:48|5.6202
22:57:49|5.6202
22:57:50|5.6202
22:57:52|5.6202
22:57:53|5.6202
22:57:54|5.6202
22:57:55|5.6202
22:57:57|5.6202
22:57:58|5.6202
22:57:59|5.6202
22:58:00|5.6202
22:58:01|5.6202
22:58:02|5.6202
22:58:03|5.6202
22:58:04|5.6202
22:58:05|5.6202
22:58:06|5.6334
22:58:07|5.6334
22:58:09|5.6334
22:58:09|5.6334
22:58:11|5.6334
22:58:12|5.6334
22:58:12|5.6334
22:58:13|5.6334
22:58:14|5.6334
22:58:16|5.6334
22:58:17|5.6334
22:58:18|5.6334
22:58:19|5.6334
22:58:20|5.6334
22:58:21|5.6334
22:58:22|5.6334
22:58:23|5.6342
22:58:24|5.6342
22:58:25|5.6342
22:58:26|5.6279
22:58:27|5.6279
22:58:28|5.622
22:58:29|5.622
22:58:30|5.622
22:58:31|5.622
22:58:32|5.622
22:58:33|5.622
22:58:34|5.6223
22:58:35|5.6223
22:58:36|5.6223
22:58:37|5.6223
22:58:38|5.6223
22:58:40|5.6223
22:58:41|5.6223
22:58:42|5.6223
22:58:43|5.6223
22:58:44|5.6223
22:58:45|5.6223
22:58:46|5.6223
22:58:47|5.6468
22:58:48|5.662
22:58:49|5.662
22:58:50|5.662
22:58:51|5.662
22:58:52|5.662
22:58:53|5.6224
22:58:54|5.6442
22:58:55|5.6442
22:58:56|5.6442
22:58:57|5.6442
22:58:58|5.6442
22:58:59|5.6442
22:59:00|5.6442
22:59:01|5.6442
22:59:02|5.6442
22:59:03|5.6442
22:59:04|5.6442
22:59:05|5.6442
22:59:06|5.6442
22:59:07|5.6442
22:59:08|5.6442
22:59:09|5.6442
22:59:10|5.6442
22:59:11|5.6442
22:59:12|5.6442
22:59:13|5.6442
22:59:14|5.6442
22:59:15|5.6442
22:59:16|5.6442
22:59:17|5.6442
22:59:18|5.6442
22:59:19|5.6442
22:59:20|5.6442
22:59:21|5.6309
22:59:22|5.6309
22:59:23|5.6309
22:59:24|5.6309
22:59:25|5.6309
22:59:26|5.6309
22:59:27|5.6309
22:59:28|5.6309
22:59:29|5.6309
22:59:30|5.6309
22:59:31|5.6309
22:59:32|5.6309
22:59:33|5.6309
22:59:34|5.6309
22:59:35|5.6309
22:59:36|5.6309
22:59:37|5.6309
22:59:38|5.6309
22:59:39|5.6309
22:59:40|5.6309
22:59:42|5.6309
22:59:42|5.6308
22:59:43|5.6308
22:59:44|5.6308
22:59:46|5.6308
22:59:47|5.6308
22:59:48|5.6308
22:59:49|5.6308
22:59:51|5.6308
22:59:51|5.6308
22:59:53|5.6308
22:59:54|5.6308
22:59:55|5.6308
22:59:56|5.6313
22:59:57|5.6293
22:59:59|5.6293
22:59:59|5.6293
23:00:01|5.6293
23:00:03|5.6293
23:00:04|5.6299
23:00:06|5.6299
23:00:07|5.6299
23:00:09|5.6299
23:00:10|5.6297
23:00:11|5.6297
23:00:12|5.6297
23:00:13|5.6297
23:00:14|5.6297
23:00:15|5.6297
23:00:16|5.6297
23:00:17|5.6382
23:00:18|5.6382
23:00:19|5.6382
23:00:20|5.6382
23:00:21|5.6382
23:00:22|5.6382
23:00:23|5.6382
23:00:24|5.6386
23:00:25|5.6386
23:00:26|5.6386
23:00:27|5.6386
23:00:28|5.6386
23:00:29|5.6386
23:00:30|5.6386
23:00:31|5.6386
23:00:32|5.6386
23:00:33|5.6386
23:00:34|5.6382
23:00:35|5.6382
23:00:36|5.6382
23:00:37|5.6382
23:00:38|5.6382
23:00:39|5.6382
23:00:40|5.6382
23:00:41|5.6382
23:00:43|5.651
23:00:43|5.651
23:00:45|5.651
23:00:45|5.651
23:00:46|5.655
23:00:48|5.6547
23:00:49|5.6547
23:00:50|5.6547
23:00:51|5.6547
23:00:52|5.6482
23:00:53|5.6482
23:00:54|5.6482
23:00:55|5.6482
23:00:57|5.6482
23:00:58|5.6482
23:00:59|5.6482
23:01:00|5.6482
23:01:01|5.6482
23:01:02|5.6482
23:01:03|5.6474
23:01:05|5.6474
23:01:05|5.6496
23:01:06|5.6496
23:01:07|5.6496
23:01:09|5.6491
23:01:09|5.6491
23:01:11|5.6491
23:01:12|5.6491
23:01:13|5.6491
23:01:13|5.6491
23:01:15|5.6491
23:01:15|5.6491
23:01:16|5.6491
23:01:17|5.6491
23:01:18|5.6491
23:01:20|5.6491
23:01:20|5.6491
23:01:22|5.6491
23:01:23|5.6491
23:01:24|5.6491
23:01:25|5.6491
23:01:26|5.6421
23:01:28|5.6374
23:01:28|5.6374
23:01:29|5.6374
23:01:31|5.6374
23:01:32|5.6374
23:01:33|5.6374
23:01:34|5.6374
23:01:35|5.6374
23:01:37|5.6374
23:01:38|5.6346
23:01:39|5.6346
23:01:40|5.6346
23:01:41|5.6309
23:01:43|5.6309
23:01:44|5.6318
23:01:45|5.6318
23:01:46|5.6318
23:01:46|5.6318
23:01:47|5.6318
23:01:49|5.6318
23:01:50|5.6318
23:01:51|5.6318
23:01:52|5.6318
23:01:53|5.6318
23:01:55|5.6382
23:01:55|5.6382
23:01:56|5.6382
23:01:58|5.6382
23:01:59|5.6382
23:02:00|5.6445
23:02:01|5.6445
23:02:02|5.6445
23:02:04|5.6445
23:02:05|5.6445
23:02:06|5.6445
23:02:07|5.6445
23:02:07|5.6445
23:02:08|5.6445
23:02:09|5.6445
23:02:11|5.6445
23:02:12|5.6445
23:02:13|5.6445
23:02:14|5.6445
23:02:15|5.6445
23:02:15|5.6445
23:02:17|5.6445
23:02:17|5.6445
23:02:19|5.6445
23:02:20|5.6445
23:02:21|5.6445
23:02:22|5.6445
23:02:23|5.6445
23:02:24|5.6445
23:02:25|5.6397
23:02:26|5.6397
23:02:27|5.6397
23:02:28|5.6397
23:02:29|5.6397
23:02:30|5.6397
23:02:31|5.6397
23:02:32|5.6397
23:02:33|5.6397
23:02:34|5.6397
23:02:35|5.6397
23:02:36|5.6444
23:02:37|5.6444
23:02:38|5.6444
23:02:39|5.6444
23:02:40|5.6444
23:02:41|5.6444
23:02:43|5.6444
23:02:44|5.6444
23:02:45|5.6444
23:02:45|5.6444
23:02:47|5.6444
23:02:47|5.6444
23:02:49|5.6444
23:02:50|5.6444
23:02:52|5.6443
23:02:52|5.6443
23:02:54|5.6443
23:02:54|5.6443
23:02:55|5.6443
23:02:56|5.6443
23:02:57|5.6443
23:02:58|5.6443
23:03:00|5.6443
23:03:01|5.6443
23:03:02|5.6443
23:03:03|5.6443
23:03:04|5.6443
23:03:05|5.6443
23:03:06|5.6443
23:03:07|5.6444
23:03:08|5.6444
23:03:09|5.6444
23:03:10|5.6444
23:03:11|5.6354
23:03:12|5.6354
23:03:14|5.6354
23:03:14|5.6354
23:03:15|5.6354
23:03:16|5.6354
23:03:17|5.6354
23:03:19|5.6217
23:03:20|5.6217
23:03:21|5.618
23:03:22|5.618
23:03:23|5.618
23:03:24|5.618
23:03:25|5.618
23:03:26|5.6196
23:03:27|5.6245
23:03:28|5.6245
23:03:29|5.6245
23:03:30|5.6245
23:03:31|5.6245
23:03:32|5.6245
23:03:34|5.6245
23:03:34|5.6245
23:03:35|5.6245
23:03:37|5.6245
23:03:38|5.6245
23:03:39|5.6245
23:03:40|5.6245
23:03:41|5.6245
23:03:42|5.6245
23:03:43|5.6245
23:03:44|5.6245
23:03:45|5.6245
23:03:46|5.6245
23:03:47|5.6245
23:03:48|5.6245
23:03:50|5.6215
23:03:50|5.6215
23:03:51|5.6215
23:03:53|5.6215
23:03:53|5.6187
23:03:54|5.6187
23:03:56|5.6187
23:03:56|5.6187
23:03:58|5.6124
23:03:59|5.6124
23:04:00|5.6124
23:04:01|5.6124
23:04:02|5.6124
23:04:03|5.6043
23:04:05|5.6043
23:04:05|5.6043
23:04:06|5.6043
23:04:07|5.6043
23:04:08|5.6043
23:04:09|5.6043
23:04:11|5.6043
23:04:11|5.6043
23:04:13|5.6043
23:04:14|5.6043
23:04:16|5.6043
23:04:17|5.6043
23:04:17|5.6043
23:04:18|5.6043
23:04:19|5.6043
23:04:20|5.6043
23:04:21|5.6043
23:04:23|5.6043
23:04:23|5.6043
23:04:25|5.6043
23:04:26|5.6043
23:04:27|5.6043
23:04:29|5.6043
23:04:30|5.6043
23:04:30|5.6043
23:04:32|5.6043
23:04:33|5.6043
23:04:33|5.6043
23:04:34|5.6043
23:04:35|5.6043
23:04:36|5.6043
23:04:37|5.6043
23:04:38|5.6043
23:04:40|5.6043
23:04:40|5.6043
23:04:42|5.6043
23:04:42|5.6043
23:04:43|5.6043
23:04:45|5.6043
23:04:46|5.6043
23:04:48|5.6043
23:04:48|5.6043
23:04:49|5.6043
23:04:50|5.6043
23:04:51|5.6043
23:04:52|5.6043
23:04:54|5.6043
23:04:54|5.6043
23:04:55|5.6043
23:04:57|5.6043
23:04:57|5.6043
23:04:58|5.6043
23:05:00|5.6043
23:05:00|5.6043
23:05:01|5.6043
23:05:02|5.6043
23:05:03|5.6043
23:05:05|5.6043
23:05:06|5.6043
23:05:07|5.6089
23:05:08|5.6089
23:05:09|5.6089
23:05:10|5.6089
23:05:12|5.6089
23:05:13|5.6089
23:05:14|5.6092
23:05:15|5.6092
23:05:16|5.6092
23:05:17|5.6092
23:05:18|5.6092
23:05:19|5.6092
23:05:20|5.6092
23:05:21|5.6092
23:05:22|5.6092
23:05:23|5.6092
23:05:24|5.6092
23:05:25|5.6092
23:05:26|5.6092
23:05:27|5.6092
23:05:28|5.6092
23:05:29|5.6092
23:05:30|5.6092
23:05:31|5.6092
23:05:32|5.6092
23:05:33|5.6092
23:05:34|5.6081
23:05:35|5.6081
23:05:36|5.6081
23:05:37|5.6081
23:05:38|5.6081
23:05:39|5.6081
23:05:40|5.6081
23:05:41|5.6036
23:05:42|5.6017
23:05:43|5.6017
23:05:44|5.6017
23:05:45|5.6017
23:05:47|5.6059
23:05:48|5.6062
23:05:50|5.6062
23:05:51|5.601
23:05:52|5.601
23:05:53|5.601
23:05:54|5.601
23:05:55|5.601
23:05:56|5.5943
23:05:58|5.5943
23:05:59|5.586
23:06:00|5.586
23:06:01|5.586
23:06:02|5.586
23:06:03|5.586
23:06:04|5.5738
23:06:05|5.5686
23:06:07|5.5738
23:06:07|5.5738
23:06:08|5.5738
23:06:10|5.5738
23:06:11|5.5738
23:06:13|5.5602
23:06:14|5.5602
23:06:15|5.558
23:06:16|5.558
23:06:17|5.558
23:06:18|5.558
23:06:19|5.558
23:06:20|5.558
23:06:21|5.558
23:06:22|5.558
23:06:23|5.558
23:06:24|5.558
23:06:25|5.558
23:06:26|5.558
23:06:28|5.5559
23:06:29|5.5559
23:06:30|5.5559
23:06:31|5.5559
23:06:32|5.5559
23:06:33|5.5559
23:06:34|5.5559
23:06:35|5.5559
23:06:36|5.5559
23:06:37|5.5559
23:06:38|5.5559
23:06:39|5.5559
23:06:40|5.5559
23:06:41|5.5559
23:06:42|5.5559
23:06:43|5.5559
23:06:44|5.5559
23:06:45|5.5559
23:06:46|5.5559
23:06:47|5.5559
23:06:48|5.5559
23:06:49|5.5559
23:06:50|5.5559
23:06:51|5.5723
23:06:52|5.5723
23:06:53|5.5723
23:06:54|5.5723
23:06:55|5.5723
23:06:56|5.5723
23:06:58|5.5723
23:06:58|5.5738
23:06:59|5.5738
23:07:01|5.5738
23:07:02|5.5738
23:07:04|5.5738
23:07:04|5.5738
23:07:05|5.5738
23:07:06|5.5738
23:07:07|5.5738
23:07:08|5.5738
23:07:10|5.5738
23:07:11|5.5738
23:07:12|5.5738
23:07:14|5.5738
23:07:14|5.5738
23:07:15|5.5738
23:07:16|5.5558
23:07:17|5.5558
23:07:18|5.5558
23:07:19|5.5558
23:07:20|5.5558
23:07:21|5.5558
23:07:22|5.5558
23:07:23|5.5558
23:07:24|5.5558
23:07:25|5.5558
23:07:27|5.5573
23:07:27|5.5573
23:07:28|5.5573
23:07:29|5.5573
23:07:30|5.5573
23:07:32|5.5573
23:07:33|5.5573
23:07:34|5.5573
23:07:35|5.5573
23:07:36|5.5573
23:07:37|5.5573
23:07:38|5.5573
23:07:39|5.5573
23:07:40|5.5573
23:07:42|5.5573
23:07:42|5.5573
23:07:43|5.5573
23:07:44|5.5573
23:07:45|5.5573
23:07:46|5.5573
23:07:47|5.5573
23:07:49|5.5573
23:07:49|5.5573
23:07:50|5.5573
23:07:52|5.5573
23:07:53|5.5573
23:07:54|5.5353
23:07:54|5.5122
23:07:56|5.5122
23:07:58|5.5122
23:07:58|5.5122
23:07:59|5.5122
23:08:01|5.5122
23:08:03|5.5122
23:08:03|5.5122
23:08:04|5.5122
23:08:05|5.4999
23:08:06|5.499
23:08:07|5.4985
23:08:08|5.4987
23:08:09|5.5
23:08:10|5.5
23:08:11|5.5
23:08:12|5.4965
23:08:13|5.5
23:08:14|5.5
23:08:15|5.5274
23:08:16|5.5145
23:08:17|5.5145
23:08:18|5.5145
23:08:19|5.5296
23:08:20|5.5347
23:08:22|5.5347
23:08:23|5.5347
23:08:24|5.5347
23:08:25|5.5347
23:08:26|5.5347
23:08:27|5.5347
23:08:28|5.5347
23:08:29|5.5347
23:08:30|5.5347
23:08:31|5.5347
23:08:32|5.5347
23:08:33|5.5347
23:08:34|5.5347
23:08:35|5.5347
23:08:36|5.5347
23:08:37|5.5347
23:08:38|5.5347
23:08:39|5.5414
23:08:40|5.5414
23:08:41|5.5363
23:08:42|5.5363
23:08:43|5.5363
23:08:44|5.5363
23:08:45|5.5363
23:08:46|5.5363
23:08:48|5.5425
23:08:49|5.5425
23:08:50|5.5425
23:08:51|5.5425
23:08:52|5.5425
23:08:53|5.5425
23:08:54|5.5465
23:08:55|5.5465
23:08:57|5.5465
23:08:57|5.5465
23:08:59|5.5472
23:08:59|5.5472
23:09:01|5.5472
23:09:01|5.5472
23:09:03|5.5472
23:09:04|5.5472
23:09:05|5.5472
23:09:06|5.5472
23:09:07|5.5472
23:09:08|5.5472
23:09:09|5.5472
23:09:11|5.5472
23:09:11|5.5472
23:09:12|5.5472
23:09:14|5.5492
23:09:14|5.5492
23:09:16|5.5492
23:09:17|5.5492
23:09:18|5.5492
23:09:18|5.5492
23:09:19|5.5492
23:09:20|5.5492
23:09:22|5.5492
23:09:23|5.5492
23:09:23|5.5492
23:09:24|5.5492
23:09:26|5.5492
23:09:27|5.55
23:09:28|5.55
23:09:29|5.5606
23:09:30|5.5606
23:09:31|5.5606
23:09:32|5.5606
23:09:33|5.5606
23:09:34|5.5683
23:09:35|5.5683
23:09:36|5.5683
23:09:37|5.568
23:09:38|5.568
23:09:39|5.5623
23:09:40|5.5623
23:09:41|5.5623
23:09:42|5.5623
23:09:43|5.5623
23:09:44|5.5623
23:09:45|5.5623
23:09:46|5.5623
23:09:47|5.5623
23:09:48|5.5514
23:09:49|5.5514
23:09:51|5.5514
23:09:51|5.5514
23:09:52|5.5514
23:09:54|5.5486
23:09:56|5.5486
23:09:56|5.5486
23:09:57|5.5486
23:09:59|5.5486
23:10:00|5.5486
23:10:01|5.5486
23:10:02|5.5486
23:10:04|5.5486
23:10:04|5.5486
23:10:06|5.5486
23:10:06|5.5514
23:10:08|5.5514
23:10:09|5.553
23:10:10|5.553
23:10:12|5.553
23:10:12|5.553
23:10:13|5.553
23:10:15|5.553
23:10:17|5.553
23:10:17|5.553
23:10:19|5.553
23:10:19|5.553
23:10:20|5.553
23:10:21|5.553
23:10:23|5.553
23:10:24|5.553
23:10:24|5.553
23:10:25|5.553
23:10:27|5.553
23:10:27|5.553
23:10:28|5.553
23:10:29|5.553
23:10:30|5.5554
23:10:32|5.5554
23:10:32|5.5554
23:10:34|5.5554
23:10:34|5.5554
23:10:35|5.5554
23:10:36|5.5554
23:10:37|5.5554
23:10:39|5.5569
23:10:40|5.5466
23:10:41|5.5466
23:10:42|5.5442
23:10:43|5.5442
23:10:44|5.5439
23:10:45|5.5439
23:10:46|5.5431
23:10:47|5.5431
23:10:48|5.5431
23:10:49|5.5431
23:10:50|5.5431
23:10:52|5.5431
23:10:52|5.5431
23:10:54|5.5431
23:10:55|5.5431
23:10:56|5.5431
23:10:57|5.5431
23:10:58|5.5431
23:11:00|5.5431
23:11:01|5.5431
23:11:02|5.5431
23:11:02|5.5431
23:11:03|5.5431
23:11:05|5.5431
23:11:06|5.5431
23:11:07|5.5431
23:11:08|5.5431
23:11:09|5.5431
23:11:10|5.5431
23:11:11|5.5431
23:11:12|5.5431
23:11:13|5.5431
23:11:14|5.5431
23:11:15|5.5431
23:11:16|5.5431
23:11:17|5.5431
23:11:18|5.5431
23:11:19|5.5431
23:11:20|5.5431
23:11:21|5.5431
23:11:22|5.5432
23:11:23|5.5432
23:11:24|5.5431
23:11:25|5.5431
23:11:26|5.5431
23:11:27|5.5431
23:11:28|5.5431
23:11:29|5.5431
23:11:30|5.5431
23:11:31|5.5431
23:11:32|5.5431
23:11:33|5.5431
23:11:34|5.5431
23:11:35|5.5431
23:11:36|5.5431
23:11:37|5.5431
23:11:39|5.5456
23:11:40|5.5456
23:11:40|5.5456
23:11:41|5.5456
23:11:42|5.5456
23:11:43|5.5456
23:11:44|5.544
23:11:46|5.544
23:11:47|5.544
23:11:47|5.544
23:11:48|5.544
23:11:49|5.55
23:11:51|5.55
23:11:51|5.55
23:11:53|5.55
23:11:54|5.55
23:11:55|5.55
23:11:56|5.55
23:11:57|5.55
23:11:58|5.5495
23:11:59|5.5495
23:12:00|5.5495
23:12:01|5.5495
23:12:03|5.5495
23:12:04|5.5495
23:12:04|5.5495
23:12:05|5.5495
23:12:06|5.5495
23:12:08|5.5495
23:12:08|5.5495
23:12:10|5.5495
23:12:11|5.5495
23:12:12|5.5451
23:12:13|5.5451
23:12:15|5.5451
23:12:16|5.5451
23:12:16|5.5451
23:12:17|5.5451
23:12:19|5.5451
23:12:20|5.5451
23:12:20|5.5451
23:12:21|5.5451
23:12:22|5.5451
23:12:23|5.5451
23:12:25|5.5451
23:12:26|5.5451
23:12:27|5.5476
23:12:28|5.5476
23:12:28|5.5476
23:12:30|5.5476
23:12:30|5.5476
23:12:31|5.5476
23:12:32|5.5476
23:12:34|5.5476
23:12:35|5.5476
23:12:35|5.5476
23:12:36|5.5476
23:12:38|5.5476
23:12:38|5.5476
23:12:40|5.5476
23:12:40|5.5476
23:12:41|5.5476
23:12:42|5.5476
23:12:44|5.5476
23:12:45|5.5476
23:12:46|5.5446
23:12:47|5.5446
23:12:48|5.5446
23:12:49|5.5446
23:12:50|5.5446
23:12:52|5.5446
23:12:52|5.5446
23:12:54|5.5446
23:12:56|5.5446
23:12:57|5.5446
23:12:58|5.5446
23:12:59|5.5446
23:13:00|5.5423
23:13:01|5.5423
23:13:01|5.5423
23:13:03|5.5423
23:13:04|5.5423
23:13:05|5.5423
23:13:06|5.5423
23:13:07|5.5423
23:13:08|5.5423
23:13:09|5.5003
23:13:10|5.5003
23:13:11|5.5003
23:13:13|5.4998
23:13:14|5.4998
23:13:14|5.4998
23:13:15|5.4998
23:13:16|5.4998
23:13:17|5.5176
23:13:18|5.5176
23:13:19|5.5176
23:13:20|5.5176
23:13:22|5.5176
23:13:23|5.5176
23:13:25|5.5179
23:13:26|5.5179
23:13:26|5.5179
23:13:27|5.5179
23:13:28|5.5179
23:13:29|5.5179
23:13:31|5.5179
23:13:31|5.5179
23:13:33|5.5179
23:13:34|5.5179
23:13:35|5.5179
23:13:36|5.5179
23:13:37|5.5179
23:13:38|5.5179
23:13:40|5.5179
23:13:40|5.5179
23:13:41|5.5179
23:13:43|5.5179
23:13:43|5.5179
23:13:44|5.5179
23:13:45|5.5179
23:13:47|5.5325
23:13:47|5.5325
23:13:48|5.5328
23:13:49|5.5328
23:13:51|5.5328
23:13:52|5.5328
23:13:53|5.5328
23:13:54|5.5328
23:13:55|5.5328
23:13:56|5.5328
23:13:57|5.5328
23:13:58|5.5328
23:13:59|5.5328
23:14:00|5.5328
23:14:01|5.5328
23:14:02|5.5328
23:14:03|5.5328
23:14:05|5.5328
23:14:06|5.5328
23:14:07|5.5328
23:14:08|5.5328
23:14:09|5.5328
23:14:11|5.5409
23:14:12|5.5409
23:14:13|5.5409
23:14:14|5.5398
23:14:14|5.5398
23:14:16|5.5398
23:14:16|5.5398
23:14:18|5.5398
23:14:19|5.5398
23:14:19|5.5398
23:14:21|5.5435
23:14:22|5.5435
23:14:22|5.5435
23:14:23|5.5435
23:14:24|5.5495
23:14:26|5.5495
23:14:27|5.5495
23:14:27|5.5495
23:14:28|5.55
23:14:30|5.55
23:14:31|5.55
23:14:32|5.55
23:14:33|5.5537
23:14:34|5.5537
23:14:35|5.5537
23:14:36|5.5698
23:14:37|5.5698
23:14:38|5.5698
23:14:39|5.5698
23:14:40|5.5698
23:14:41|5.5698
23:14:42|5.5698
23:14:43|5.5698
23:14:44|5.5698
23:14:45|5.5636
23:14:46|5.5687
23:14:47|5.5687
23:14:48|5.5686
23:14:50|5.5686
23:14:50|5.5686
23:14:51|5.5686
23:14:52|5.5686
23:14:53|5.5686
23:14:54|5.5686
23:14:55|5.5686
23:14:56|5.5686
23:14:57|5.5624
23:14:59|5.5624
23:15:00|5.5624
23:15:01|5.5624
23:15:02|5.5624
23:15:03|5.5624
23:15:05|5.5624
23:15:05|5.5624
23:15:07|5.5624
23:15:07|5.5624
23:15:08|5.5624
23:15:09|5.5624
23:15:11|5.5603
23:15:12|5.5603
23:15:13|5.5603
23:15:14|5.5603
23:15:15|5.5603
23:15:17|5.5603
23:15:17|5.5603
23:15:18|5.5603
23:15:19|5.5532
23:15:20|5.5532
23:15:22|5.5532
23:15:23|5.5532
23:15:24|5.5532
23:15:25|5.5586
23:15:26|5.5586
23:15:27|5.5586
23:15:27|5.5586
23:15:29|5.5586
23:15:30|5.5586
23:15:30|5.5586
23:15:32|5.5586
23:15:33|5.5586
23:15:34|5.5586
23:15:35|5.5586
23:15:36|5.5586
23:15:37|5.5586
23:15:39|5.5586
23:15:39|5.5586
23:15:41|5.5586
23:15:41|5.5586
23:15:42|5.5586
23:15:43|5.5363
23:15:45|5.5363
23:15:46|5.5365
23:15:47|5.5365
23:15:47|5.5365
23:15:48|5.5365
23:15:49|5.5365
23:15:50|5.5365
23:15:51|5.5365
23:15:53|5.5365
23:15:53|5.5365
23:15:54|5.5365
23:15:55|5.5365
23:15:56|5.5365
23:15:57|5.5365
23:15:59|5.5365
23:16:00|5.532
23:16:01|5.5318
23:16:02|5.5366
23:16:04|5.5366
23:16:04|5.5366
23:16:05|5.5366
23:16:07|5.5366
23:16:07|5.5366
23:16:09|5.5353
23:16:10|5.5353
23:16:11|5.5353
23:16:13|5.5353
23:16:13|5.5353
23:16:14|5.5353
23:16:16|5.5353
23:16:17|5.5353
23:16:18|5.5353
23:16:19|5.5353
23:16:21|5.5353
23:16:22|5.5353
23:16:23|5.5353
23:16:24|5.5353
23:16:24|5.5353
23:16:26|5.5351
23:16:27|5.5351
23:16:28|5.5351
23:16:29|5.5351
23:16:30|5.5351
23:16:31|5.5351
23:16:32|5.5351
23:16:33|5.5351
23:16:34|5.5351
23:16:35|5.5351
23:16:36|5.5351
23:16:37|5.5351
23:16:38|5.5351
23:16:40|5.5351
23:16:41|5.5351
23:16:42|5.5351
23:16:43|5.5351
23:16:44|5.5271
23:16:45|5.5271
23:16:46|5.5344
23:16:47|5.5344
23:16:48|5.5344
23:16:49|5.5344
23:16:50|5.5344
23:16:51|5.5344
23:16:52|5.5431
23:16:53|5.5431
23:16:54|5.5431
23:16:55|5.5431
23:16:56|5.5431
23:16:57|5.5431
23:16:58|5.5431
23:16:59|5.5431
23:17:01|5.5434
23:17:02|5.5434
23:17:03|5.5434
23:17:05|5.5291
23:17:05|5.5291
23:17:06|5.5291
23:17:07|5.5362
23:17:09|5.5362
23:17:10|5.5362
23:17:11|5.5362
23:17:11|5.5328
23:17:13|5.5328
23:17:14|5.5328
23:17:15|5.5328
23:17:15|5.5328
23:17:17|5.5323
23:17:18|5.5323
23:17:19|5.5323
23:17:20|5.5323
23:17:21|5.5323
23:17:22|5.5323
23:17:23|5.5323
23:17:24|5.5323
23:17:25|5.5323
23:17:26|5.5323
23:17:27|5.5323
23:17:28|5.5323
23:17:30|5.5323
23:17:30|5.5323
23:17:31|5.5323
23:17:33|5.5323
23:17:34|5.5323
23:17:34|5.5323
23:17:36|5.5323
23:17:37|5.5323
23:17:38|5.5446
23:17:39|5.5446
23:17:39|5.5446
23:17:40|5.5446
23:17:41|5.5446
23:17:42|5.5284
23:17:43|5.5284
23:17:44|5.5284
23:17:45|5.5284
23:17:46|5.5284
23:17:47|5.5284
23:17:48|5.5284
23:17:49|5.5279
23:17:51|5.5279
23:17:52|5.5279
23:17:53|5.5279
23:17:54|5.5279
23:17:55|5.5279
23:17:57|5.517
23:17:58|5.517
23:17:59|5.509
23:18:00|5.509
23:18:01|5.5105
23:18:02|5.509
23:18:03|5.509
23:18:04|5.509
23:18:06|5.509
23:18:07|5.509
23:18:09|5.509
23:18:09|5.509
23:18:11|5.5123
23:18:11|5.5123
23:18:13|5.5123
23:18:14|5.5123
23:18:15|5.5123
23:18:16|5.5123
23:18:17|5.5123
23:18:18|5.5123
23:18:19|5.5123
23:18:20|5.5123
23:18:21|5.5123
23:18:22|5.5123
23:18:23|5.5123
23:18:24|5.5123
23:18:25|5.5123
23:18:26|5.5123
23:18:27|5.5123
23:18:28|5.5152
23:18:29|5.5152
23:18:30|5.5152
23:18:31|5.5152
23:18:32|5.5152
23:18:33|5.5133
23:18:34|5.5123
23:18:36|5.5123
23:18:36|5.5123
23:18:38|5.5123
23:18:38|5.5123
23:18:40|5.5123
23:18:41|5.5123
23:18:42|5.5123
23:18:42|5.5123
23:18:43|5.5123
23:18:45|5.5123
23:18:46|5.5123
23:18:47|5.5123
23:18:47|5.5123
23:18:48|5.5123
23:18:49|5.5123
23:18:50|5.5106
23:18:51|5.5106
23:18:53|5.5106
23:18:53|5.5106
23:18:54|5.5106
23:18:55|5.5106
23:18:57|5.5106
23:18:57|5.5106
23:18:59|5.5106
23:19:00|5.509
23:19:02|5.5143
23:19:02|5.5143
23:19:04|5.5143
23:19:05|5.5143
23:19:06|5.5143
23:19:08|5.5143
23:19:09|5.5143
23:19:10|5.5143
23:19:11|5.5143
23:19:12|5.5143
23:19:13|5.5143
23:19:15|5.5143
23:19:15|5.5143
23:19:16|5.5143
23:19:17|5.5143
23:19:18|5.5143
23:19:19|5.5143
23:19:20|5.5143
23:19:21|5.5143
23:19:22|5.5143
23:19:24|5.5143
23:19:25|5.5143
23:19:25|5.5143
23:19:27|5.5143
23:19:28|5.5143
23:19:30|5.5143
23:19:30|5.5143
23:19:31|5.5143
23:19:32|5.5143
23:19:33|5.5143
23:19:34|5.5143
23:19:35|5.5143
23:19:37|5.5143
23:19:38|5.5143
23:19:38|5.5143
23:19:40|5.5143
23:19:41|5.5143
23:19:42|5.5143
23:19:43|5.5143
23:19:45|5.5143
23:19:45|5.5143
23:19:46|5.5143
23:19:47|5.5095
23:19:48|5.5095
23:19:49|5.5095
23:19:51|5.5095
23:19:51|5.5095
23:19:52|5.5095
23:19:54|5.5095
23:19:55|5.5095
23:19:55|5.5095
23:19:56|5.5095
23:19:57|5.5095
23:19:59|5.5095
23:20:00|5.5095
23:20:01|5.5095
23:20:02|5.5095
23:20:04|5.5095
23:20:04|5.5095
23:20:06|5.5095
23:20:08|5.5095
23:20:08|5.5095
23:20:09|5.5095
23:20:11|5.5095
23:20:12|5.527
23:20:13|5.527
23:20:14|5.527
23:20:15|5.527
23:20:16|5.527
23:20:18|5.527
23:20:18|5.527
23:20:20|5.527
23:20:20|5.527
23:20:21|5.527
23:20:23|5.527
23:20:23|5.527
23:20:24|5.527
23:20:26|5.527
23:20:27|5.527
23:20:28|5.527
23:20:29|5.527
23:20:30|5.527
23:20:31|5.527
23:20:32|5.527
23:20:33|5.527
23:20:34|5.527
23:20:35|5.527
23:20:37|5.527
23:20:38|5.527
23:20:38|5.527
23:20:40|5.527
23:20:41|5.527
23:20:42|5.527
23:20:43|5.527
23:20:44|5.527
23:20:45|5.527
23:20:46|5.527
23:20:47|5.527
23:20:48|5.527
23:20:49|5.527
23:20:50|5.527
23:20:51|5.527
23:20:52|5.527
23:20:53|5.527
23:20:54|5.527
23:20:55|5.527
23:20:56|5.527
23:20:57|5.527
23:20:58|5.527
23:20:59|5.5185
23:21:00|5.5185
23:21:01|5.5185
23:21:02|5.5185
23:21:03|5.5185
23:21:04|5.5185
23:21:06|5.5185
23:21:07|5.5185
23:21:08|5.5185
23:21:09|5.5136
23:21:10|5.5136
23:21:12|5.5136
23:21:13|5.5136
23:21:14|5.5136
23:21:15|5.5136
23:21:16|5.5136
23:21:18|5.5136
23:21:19|5.5136
23:21:20|5.5136
23:21:20|5.5136
23:21:21|5.5136
23:21:22|5.5136
23:21:23|5.5136
23:21:24|5.5136
23:21:25|5.5136
23:21:26|5.5136
23:21:27|5.5136
23:21:28|5.5087
23:21:29|5.5087
23:21:31|5.5087
23:21:31|5.5087
23:21:32|5.5087
23:21:34|5.5087
23:21:35|5.5013
23:21:36|5.5013
23:21:37|5.5013
23:21:38|5.5013
23:21:39|5.5013
23:21:40|5.5013
23:21:42|5.5013
23:21:43|5.5013
23:21:43|5.5013
23:21:44|5.5007
23:21:45|5.5015
23:21:47|5.5015
23:21:48|5.5015
23:21:48|5.5015
23:21:50|5.5013
23:21:50|5.5013
23:21:51|5.5013
23:21:53|5.5027
23:21:54|5.5027
23:21:54|5.5027
23:21:55|5.5027
23:21:56|5.5027
23:21:57|5.5065
23:21:58|5.5065
23:22:00|5.5065
23:22:00|5.5065
23:22:02|5.5065
23:22:04|5.5065
23:22:05|5.5065
23:22:06|5.5065
23:22:08|5.5065
23:22:09|5.5065
23:22:09|5.5065
23:22:11|5.5065
23:22:12|5.5347
23:22:12|5.5347
23:22:13|5.5347
23:22:14|5.5347
23:22:15|5.5347
23:22:16|5.5347
23:22:17|5.5347
23:22:18|5.5347
23:22:20|5.5212
23:22:20|5.5212
23:22:21|5.5212
23:22:22|5.5212
23:22:24|5.5212
23:22:24|5.5212
23:22:25|5.5212
23:22:26|5.5212
23:22:27|5.5212
23:22:28|5.5232
23:22:30|5.5231
23:22:31|5.525
23:22:31|5.525
23:22:33|5.525
23:22:34|5.525
23:22:34|5.525
23:22:36|5.525
23:22:36|5.525
23:22:38|5.525
23:22:39|5.525
23:22:40|5.525
23:22:41|5.525
23:22:42|5.525
23:22:43|5.525
23:22:44|5.525
23:22:45|5.525
23:22:46|5.525
23:22:47|5.525
23:22:48|5.5307
23:22:49|5.5307
23:22:50|5.5347
23:22:51|5.5347
23:22:52|5.5347
23:22:53|5.5347
23:22:54|5.5347
23:22:56|5.5347
23:22:56|5.5347
23:22:57|5.5347
23:22:58|5.5347
23:23:00|5.5347
23:23:00|5.5347
23:23:01|5.5347
23:23:03|5.5347
23:23:05|5.5347
23:23:06|5.5347
23:23:07|5.5347
23:23:08|5.5347
23:23:10|5.5347
23:23:10|5.5347
23:23:12|5.5347
23:23:13|5.5347
23:23:14|5.5347
23:23:15|5.5347
23:23:16|5.5347
23:23:17|5.5347
23:23:17|5.5347
23:23:19|5.5347
23:23:20|5.5347
23:23:21|5.5347
23:23:22|5.5347
23:23:22|5.5347
23:23:24|5.5347
23:23:25|5.5347
23:23:27|5.5347
23:23:28|5.5363
23:23:29|5.5363
23:23:30|5.5363
23:23:31|5.5347
23:23:32|5.5347
23:23:33|5.5347
23:23:34|5.5347
23:23:35|5.5347
23:23:36|5.5347
23:23:37|5.5347
23:23:38|5.5347
23:23:39|5.5347
23:23:41|5.5347
23:23:41|5.5347
23:23:42|5.5347
23:23:43|5.5347
23:23:45|5.5347
23:23:46|5.5347
23:23:47|5.5347
23:23:47|5.5347
23:23:48|5.5347
23:23:50|5.5499
23:23:50|5.5499
23:23:52|5.5499
23:23:52|5.5499
23:23:53|5.5499
23:23:54|5.5499
23:23:56|5.5499
23:23:57|5.5499
23:23:58|5.5499
23:23:59|5.5499
23:24:00|5.5499
23:24:01|5.5499
23:24:02|5.5499
23:24:03|5.5429
23:24:04|5.5429
23:24:06|5.5429
23:24:07|5.5429
23:24:09|5.5429
23:24:09|5.5429
23:24:11|5.5429
23:24:12|5.543
23:24:13|5.543
23:24:14|5.543
23:24:15|5.543
23:24:16|5.543
23:24:17|5.5431
23:24:18|5.5431
23:24:19|5.5431
23:24:20|5.5431
23:24:21|5.5431
23:24:22|5.5431
23:24:23|5.5431
23:24:24|5.5431
23:24:25|5.5431
23:24:26|5.5431
23:24:28|5.5431
23:24:28|5.5431
23:24:29|5.5431
23:24:30|5.5431
23:24:31|5.5431
23:24:32|5.5431
23:24:33|5.5431
23:24:34|5.5431
23:24:35|5.5431
23:24:36|5.5431
23:24:37|5.5431
23:24:38|5.5431
23:24:39|5.5431
23:24:40|5.5431
23:24:41|5.5431
23:24:42|5.5431
23:24:43|5.5431
23:24:45|5.5323
23:24:45|5.5323
23:24:46|5.5323
23:24:47|5.5321
23:24:48|5.5321
23:24:50|5.5321
23:24:51|5.5321
23:24:52|5.5323
23:24:54|5.5323
23:24:54|5.5323
23:24:55|5.5323
23:24:56|5.5323
23:24:57|5.5323
23:24:58|5.5323
23:24:59|5.5323
23:25:00|5.5323
23:25:01|5.5323
23:25:02|5.5323
23:25:04|5.5352
23:25:06|5.5352
23:25:07|5.5352
23:25:08|5.5352
23:25:10|5.5352
23:25:10|5.5352
23:25:11|5.5352
23:25:12|5.5352
23:25:13|5.5353
23:25:14|5.5353
23:25:16|5.5353
23:25:18|5.5353
23:25:18|5.5353
23:25:19|5.5353
23:25:20|5.5353
23:25:21|5.5353
23:25:22|5.5353
23:25:23|5.5353
23:25:24|5.5353
23:25:25|5.5353
23:25:26|5.5353
23:25:27|5.5379
23:25:28|5.5379
23:25:29|5.5379
23:25:30|5.5379
23:25:31|5.5379
23:25:32|5.5379
23:25:33|5.5379
23:25:34|5.5379
23:25:35|5.5379
23:25:36|5.5379
23:25:37|5.5379
23:25:38|5.5379
23:25:40|5.5379
23:25:41|5.5379
23:25:42|5.5379
23:25:43|5.5379
23:25:45|5.5379
23:25:45|5.5379
23:25:46|5.5379
23:25:47|5.5385
23:25:48|5.5385
23:25:50|5.5486
23:25:51|5.5486
23:25:51|5.5385
23:25:52|5.5385
23:25:54|5.5385
23:25:55|5.5385
23:25:57|5.5385
23:25:57|5.5385
23:25:58|5.5424
23:25:59|5.5424
23:26:00|5.5433
23:26:01|5.5433
23:26:02|5.5433
23:26:03|5.5433
23:26:04|5.5433
23:26:06|5.5433
23:26:07|5.5433
23:26:09|5.5433
23:26:10|5.5433
23:26:11|5.5433
23:26:12|5.5433
23:26:13|5.5434
23:26:14|5.5434
23:26:14|5.5434
23:26:16|5.5434
23:26:17|5.5434
23:26:18|5.5434
23:26:19|5.5335
23:26:20|5.5335
23:26:21|5.5335
23:26:23|5.5385
23:26:23|5.5385
23:26:25|5.5385
23:26:26|5.5385
23:26:26|5.5385
23:26:28|5.524
23:26:29|5.524
23:26:29|5.524
23:26:31|5.524
23:26:32|5.5326
23:26:32|5.5326
23:26:33|5.5326
23:26:35|5.5326
23:26:35|5.5326
23:26:36|5.5326
23:26:38|5.5326
23:26:39|5.5326
23:26:40|5.5326
23:26:40|5.5314
23:26:41|5.5314
23:26:43|5.5314
23:26:44|5.5314
23:26:45|5.5314
23:26:46|5.5314
23:26:47|5.5314
23:26:49|5.5314
23:26:49|5.5314
23:26:51|5.5314
23:26:51|5.5314
23:26:52|5.5314
23:26:53|5.5314
23:26:54|5.5314
23:26:56|5.5314
23:26:56|5.5314
23:26:57|5.5314
23:26:59|5.5314
23:27:00|5.5314
23:27:00|5.5314
23:27:01|5.5293
23:27:03|5.5293
23:27:03|5.5293
23:27:04|5.5293
23:27:05|5.5293
23:27:07|5.5293
23:27:08|5.5293
23:27:09|5.5293
23:27:10|5.5293
23:27:12|5.5293
23:27:13|5.5293
23:27:14|5.5293
23:27:15|5.5314
23:27:16|5.5314
23:27:18|5.5314
23:27:18|5.5314
23:27:20|5.5314
23:27:20|5.5314
23:27:21|5.5314
23:27:22|5.5314
23:27:23|5.5314
23:27:24|5.5314
23:27:26|5.5314
23:27:26|5.5314
23:27:28|5.5314
23:27:28|5.5314
23:27:29|5.5314
23:27:31|5.5314
23:27:31|5.5314
23:27:32|5.5314
23:27:34|5.5314
23:27:34|5.5314
23:27:35|5.5314
23:27:36|5.5314
23:27:38|5.5314
23:27:38|5.5314
23:27:39|5.5314
23:27:40|5.5314
23:27:41|5.5314
23:27:42|5.5314
23:27:44|5.5314
23:27:45|5.5314
23:27:45|5.5314
23:27:47|5.5314
23:27:47|5.5314
23:27:49|5.5314
23:27:49|5.5314
23:27:50|5.5314
23:27:52|5.5271
23:27:52|5.5271
23:27:54|5.5271
23:27:54|5.5271
23:27:55|5.5271
23:27:56|5.5271
23:27:57|5.5271
23:27:59|5.5271
23:27:59|5.5271
23:28:00|5.5271
23:28:02|5.5343
23:28:02|5.5343
23:28:03|5.5343
23:28:05|5.5343
23:28:06|5.5343
23:28:07|5.5343
23:28:08|5.5343
23:28:09|5.5343
23:28:11|5.5343
23:28:11|5.5343
23:28:13|5.5342
23:28:14|5.5342
23:28:15|5.5342
23:28:17|5.5342
23:28:18|5.5342
23:28:19|5.5342
23:28:20|5.5342
23:28:21|5.5342
23:28:22|5.5339
23:28:23|5.5339
23:28:24|5.5339
23:28:25|5.5339
23:28:26|5.5339
23:28:27|5.5339
23:28:28|5.5339
23:28:29|5.5339
23:28:31|5.5339
23:28:31|5.5339
23:28:33|5.5339
23:28:34|5.5339
23:28:35|5.5359
23:28:35|5.5359
23:28:36|5.5359
23:28:37|5.5359
23:28:38|5.5359
23:28:39|5.5359
23:28:40|5.5359
23:28:42|5.5359
23:28:42|5.5359
23:28:44|5.5359
23:28:44|5.5359
23:28:45|5.5359
23:28:46|5.5359
23:28:47|5.5359
23:28:48|5.5359
23:28:49|5.5359
23:28:51|5.5359
23:28:52|5.5359
23:28:53|5.5359
23:28:54|5.5359
23:28:55|5.552
23:28:56|5.552
23:28:57|5.552
23:28:58|5.552
23:28:59|5.552
23:29:00|5.552
23:29:01|5.552
23:29:02|5.552
23:29:03|5.552
23:29:04|5.552
23:29:06|5.552
23:29:06|5.552
23:29:08|5.552
23:29:08|5.552
23:29:10|5.55
23:29:11|5.55
23:29:13|5.55
23:29:14|5.5374
23:29:15|5.5374
23:29:16|5.5374
23:29:18|5.5374
23:29:19|5.5374
23:29:20|5.5374
23:29:21|5.5374
23:29:22|5.5374
23:29:22|5.5374
23:29:24|5.5374
23:29:25|5.5374
23:29:26|5.5374
23:29:27|5.5374
23:29:28|5.5374
23:29:29|5.5374
23:29:30|5.5374
23:29:31|5.5374
23:29:32|5.5374
23:29:33|5.5374
23:29:34|5.5426
23:29:35|5.5426
23:29:36|5.5426
23:29:37|5.5426
23:29:39|5.5426
23:29:40|5.5426
23:29:40|5.5426
23:29:42|5.5426
23:29:42|5.5426
23:29:44|5.5426
23:29:45|5.5426
23:29:45|5.5426
23:29:46|5.5426
23:29:48|5.5426
23:29:49|5.5426
23:29:51|5.5426
23:29:52|5.5426
23:29:53|5.5426
23:29:53|5.5411
23:29:54|5.5411
23:29:55|5.5411
23:29:56|5.5442
23:29:57|5.5442
23:29:58|5.5442
23:30:00|5.5442
23:30:01|5.5442
23:30:03|5.5442
23:30:04|5.5442
23:30:05|5.5442
23:30:07|5.5442
23:30:08|5.5442
23:30:09|5.5442
23:30:11|5.5442
23:30:11|5.5442
23:30:13|5.5442
23:30:13|5.5442
23:30:15|5.5442
23:30:16|5.5442
23:30:18|5.5442
23:30:19|5.5442
23:30:20|5.5442
23:30:21|5.5442
23:30:22|5.5442
23:30:23|5.5442
23:30:24|5.5442
23:30:26|5.5503
23:30:26|5.5503
23:30:27|5.5503
23:30:29|5.5503
23:30:29|5.5503
23:30:31|5.5597
23:30:32|5.5597
23:30:33|5.5597
23:30:34|5.5597
23:30:35|5.5597
23:30:36|5.5597
23:30:37|5.5597
23:30:38|5.5597
23:30:39|5.5642
23:30:40|5.5642
23:30:41|5.5597
23:30:42|5.5597
23:30:44|5.5597
23:30:44|5.5597
23:30:45|5.5597
23:30:47|5.5597
23:30:47|5.5597
23:30:49|5.5597
23:30:50|5.5597
23:30:51|5.5597
23:30:52|5.5597
23:30:53|5.5597
23:30:54|5.5597
23:30:55|5.5597
23:30:56|5.5597
23:30:57|5.5597
23:30:59|5.5597
23:30:59|5.5597
23:31:00|5.5597
23:31:01|5.5597
23:31:02|5.5597
23:31:03|5.5597
23:31:04|5.5597
23:31:05|5.5597
23:31:06|5.5597
23:31:08|5.5597
23:31:08|5.5597
23:31:09|5.5597
23:31:10|5.5597
23:31:12|5.5597
23:31:13|5.5597
23:31:15|5.5597
23:31:16|5.5597
23:31:17|5.5597
23:31:18|5.5597
23:31:19|5.5597
23:31:20|5.5597
23:31:21|5.5597
23:31:22|5.5597
23:31:23|5.5597
23:31:24|5.5597
23:31:27|5.5597
23:31:27|5.5515
23:31:28|5.5515
23:31:30|5.5515
23:31:32|5.5515
23:31:32|5.5515
23:31:34|5.5597
23:31:35|5.5597
23:31:37|5.5614
23:31:37|5.5614
23:31:38|5.5614
23:31:39|5.5614
23:31:41|5.5614
23:31:42|5.5614
23:31:42|5.5614
23:31:44|5.5614
23:31:45|5.5614
23:31:45|5.5614
23:31:46|5.5614
23:31:48|5.5614
23:31:48|5.5614
23:31:49|5.5614
23:31:50|5.5614
23:31:51|5.5614
23:31:53|5.5614
23:31:54|5.5614
23:31:55|5.5614
23:31:55|5.5614
23:31:57|5.5614
23:31:57|5.5614
23:31:58|5.5614
23:32:00|5.5568
23:32:00|5.5568
23:32:03|5.5534
23:32:04|5.5609
23:32:04|5.5609
23:32:06|5.5609
23:32:06|5.5609
23:32:07|5.5609
23:32:09|5.5609
23:32:09|5.5609
23:32:10|5.5609
23:32:12|5.5609
23:32:12|5.5609
23:32:14|5.5609
23:32:15|5.5609
23:32:17|5.5609
23:32:17|5.5609
23:32:18|5.5521
23:32:19|5.5521
23:32:20|5.5521
23:32:21|5.5521
23:32:22|5.5521
23:32:23|5.5521
23:32:24|5.5521
23:32:25|5.5521
23:32:26|5.5521
23:32:27|5.5521
23:32:29|5.5521
23:32:30|5.5521
23:32:30|5.5521
23:32:31|5.5521
23:32:34|5.5521
23:32:34|5.5521
23:32:35|5.5521
23:32:36|5.5521
23:32:37|5.5521
23:32:39|5.5521
23:32:39|5.5521
23:32:40|5.5521
23:32:42|5.5521
23:32:43|5.5521
23:32:44|5.5521
23:32:44|5.5521
23:32:46|5.5521
23:32:47|5.5521
23:32:48|5.5521
23:32:49|5.545
23:32:51|5.545
23:32:51|5.545
23:32:52|5.545
23:32:53|5.5456
23:32:54|5.5456
23:32:55|5.5456
23:32:56|5.5456
23:32:57|5.5456
23:32:58|5.5456
23:32:59|5.5456
23:33:00|5.5456
23:33:01|5.5432
23:33:02|5.5432
23:33:03|5.5432
23:33:04|5.5432
23:33:05|5.5432
23:33:06|5.5432
23:33:07|5.5432
23:33:08|5.5432
23:33:09|5.5432
23:33:10|5.5463
23:33:11|5.5463
23:33:12|5.5463
23:33:14|5.5463
23:33:15|5.5463
23:33:16|5.5463
23:33:18|5.5463
23:33:18|5.5463
23:33:19|5.5463
23:33:20|5.5463
23:33:21|5.5463
23:33:23|5.5463
23:33:23|5.5463
23:33:25|5.5463
23:33:26|5.5463
23:33:27|5.5463
23:33:28|5.5463
23:33:29|5.5463
23:33:30|5.5463
23:33:30|5.5463
23:33:31|5.5463
23:33:33|5.5463
23:33:34|5.5463
23:33:35|5.5463
23:33:36|5.5463
23:33:37|5.5463
23:33:37|5.5463
23:33:39|5.5463
23:33:40|5.5463
23:33:40|5.5463
23:33:42|5.5463
23:33:44|5.5463
23:33:44|5.5463
23:33:45|5.5463
23:33:46|5.5512
23:33:47|5.5512
23:33:48|5.5512
23:33:49|5.5512
23:33:50|5.5512
23:33:51|5.5512
23:33:52|5.5512
23:33:53|5.5512
23:33:54|5.5512
23:33:55|5.5512
23:33:56|5.5512
23:33:57|5.5512
23:33:58|5.5512
23:33:59|5.5512
23:34:00|5.5512
23:34:01|5.5512
23:34:03|5.5512
23:34:04|5.5613
23:34:06|5.5613
23:34:06|5.5613
23:34:07|5.5613
23:34:08|5.5613
23:34:09|5.5613
23:34:10|5.5613
23:34:11|5.5613
23:34:13|5.5613
23:34:15|5.5688
23:34:15|5.5688
23:34:16|5.5688
23:34:17|5.562
23:34:18|5.562
23:34:19|5.5581
23:34:20|5.5581
23:34:21|5.5581
23:34:22|5.5581
23:34:23|5.5623
23:34:24|5.5623
23:34:25|5.556
23:34:26|5.556
23:34:27|5.556
23:34:28|5.556
23:34:29|5.556
23:34:30|5.556
23:34:32|5.556
23:34:33|5.556
23:34:34|5.556
23:34:35|5.556
23:34:36|5.556
23:34:36|5.556
23:34:38|5.556
23:34:38|5.556
23:34:40|5.556
23:34:41|5.556
23:34:41|5.556
23:34:42|5.556
23:34:43|5.5492
23:34:44|5.5492
23:34:45|5.5492
23:34:46|5.5492
23:34:47|5.5492
23:34:49|5.5492
23:34:50|5.5492
23:34:51|5.5492
23:34:52|5.5492
23:34:52|5.5492
23:34:54|5.5522
23:34:55|5.5522
23:34:55|5.5522
23:34:58|5.5522
23:34:58|5.5522
23:34:59|5.5522
23:35:00|5.5522
23:35:01|5.5522
23:35:02|5.5522
23:35:03|5.5522
23:35:04|5.5522
23:35:06|5.5522
23:35:07|5.5522
23:35:09|5.5522
23:35:09|5.5522
23:35:10|5.5522
23:35:12|5.5522
23:35:12|5.5522
23:35:13|5.55
23:35:16|5.55
23:35:16|5.55
23:35:17|5.55
23:35:18|5.5492
23:35:19|5.5345
23:35:20|5.5345
23:35:21|5.5345
23:35:22|5.5345
23:35:23|5.5345
23:35:24|5.5345
23:35:26|5.5345
23:35:27|5.5345
23:35:28|5.5345
23:35:29|5.537
23:35:29|5.537
23:35:31|5.537
23:35:32|5.537
23:35:34|5.5354
23:35:34|5.5354
23:35:35|5.5354
23:35:36|5.5354
23:35:37|5.5352
23:35:38|5.5352
23:35:39|5.5352
23:35:40|5.5352
23:35:41|5.5352
23:35:42|5.5352
23:35:44|5.5351
23:35:44|5.5351
23:35:46|5.5351
23:35:46|5.5351
23:35:48|5.5351
23:35:49|5.5351
23:35:50|5.5351
23:35:51|5.5351
23:35:52|5.5381
23:35:53|5.5381
23:35:54|5.5381
23:35:56|5.5381
23:35:57|5.5381
23:35:58|5.5381
23:35:58|5.5381
23:36:00|5.5381
23:36:01|5.5436
23:36:03|5.5362
23:36:03|5.5362
23:36:04|5.5362
23:36:05|5.5362
23:36:06|5.5362
23:36:08|5.5362
23:36:08|5.5362
23:36:10|5.5362
23:36:11|5.5362
23:36:11|5.5362
23:36:14|5.5362
23:36:15|5.5362
23:36:15|5.5448
23:36:16|5.5448
23:36:19|5.5448
23:36:19|5.5448
23:36:20|5.5501
23:36:21|5.5501
23:36:22|5.5501
23:36:23|5.5501
23:36:24|5.5501
23:36:25|5.5501
23:36:26|5.5501
23:36:27|5.5501
23:36:29|5.5557
23:36:30|5.5557
23:36:31|5.5557
23:36:32|5.5557
23:36:33|5.5557
23:36:34|5.5557
23:36:35|5.5557
23:36:35|5.5557
23:36:37|5.5557
23:36:38|5.5557
23:36:38|5.5557
23:36:40|5.5557
23:36:40|5.5557
23:36:42|5.5557
23:36:43|5.5557
23:36:44|5.5557
23:36:44|5.5557
23:36:45|5.5557
23:36:47|5.5557
23:36:47|5.5557
23:36:49|5.5557
23:36:50|5.5557
23:36:51|5.5543
23:36:53|5.5543
23:36:53|5.5543
23:36:54|5.5543
23:36:55|5.5543
23:36:56|5.5543
23:36:57|5.5543
23:36:58|5.5543
23:36:59|5.5543
23:37:01|5.5543
23:37:02|5.5543
23:37:03|5.5543
23:37:03|5.5543
23:37:06|5.5543
23:37:06|5.5543
23:37:07|5.553
23:37:08|5.553
23:37:09|5.553
23:37:10|5.553
23:37:11|5.553
23:37:12|5.553
23:37:13|5.553
23:37:15|5.553
23:37:15|5.553
23:37:17|5.553
23:37:17|5.5548
23:37:19|5.5548
23:37:21|5.5548
23:37:21|5.5548
23:37:22|5.5548
23:37:23|5.5548
23:37:24|5.5548
23:37:26|5.5548
23:37:27|5.5548
23:37:28|5.5548
23:37:29|5.5548
23:37:29|5.5548
23:37:32|5.5548
23:37:32|5.5548
23:37:33|5.5548
23:37:34|5.5548
23:37:35|5.5548
23:37:36|5.5543
23:37:37|5.5543
23:37:39|5.5543
23:37:39|5.5543
23:37:41|5.5543
23:37:41|5.5543
23:37:43|5.5543
23:37:44|5.5555
23:37:44|5.5555
23:37:47|5.556
23:37:47|5.556
23:37:48|5.556
23:37:49|5.556
23:37:50|5.556
23:37:51|5.556
23:37:52|5.556
23:37:53|5.556
23:37:54|5.5712
23:37:55|5.5712
23:37:56|5.5712
23:37:57|5.5712
23:37:58|5.5712
23:37:59|5.5712
23:38:00|5.5712
23:38:02|5.575
23:38:02|5.5751
23:38:04|5.5751
23:38:05|5.5751
23:38:05|5.5751
23:38:07|5.5751
23:38:09|5.5751
23:38:10|5.5762
23:38:11|5.5762
23:38:12|5.5762
23:38:12|5.5762
23:38:13|5.5813
23:38:15|5.5813
23:38:16|5.5813
23:38:17|5.5813
23:38:18|5.5813
23:38:20|5.5809
23:38:21|5.5809
23:38:22|5.5809
23:38:23|5.5809
23:38:25|5.5809
23:38:26|5.5809
23:38:27|5.5809
23:38:27|5.5809
23:38:28|5.5809
23:38:30|5.5809
23:38:30|5.5809
23:38:32|5.5809
23:38:33|5.5809
23:38:34|5.5809
23:38:35|5.5809
23:38:36|5.5809
23:38:37|5.5809
23:38:38|5.5809
23:38:39|5.5809
23:38:40|5.5809
23:38:41|5.5809
23:38:42|5.5809
23:38:43|5.5809
23:38:44|5.5809
23:38:45|5.5809
23:38:46|5.5809
23:38:47|5.5809
23:38:48|5.5809
23:38:49|5.5809
23:38:50|5.5809
23:38:51|5.5875
23:38:52|5.5875
23:38:53|5.5875
23:38:55|5.5875
23:38:55|5.5875
23:38:56|5.5875
23:38:57|5.5875
23:38:59|5.5875
23:39:00|5.5875
23:39:00|5.5875
23:39:01|5.5875
23:39:02|5.5875
23:39:04|5.5875
23:39:05|5.5875
23:39:06|5.5875
23:39:07|5.5875
23:39:09|5.5875
23:39:09|5.5875
23:39:10|5.5875
23:39:11|5.589
23:39:12|5.586
23:39:13|5.586
23:39:14|5.586
23:39:15|5.586
23:39:17|5.586
23:39:18|5.586
23:39:19|5.586
23:39:21|5.586
23:39:21|5.586
23:39:23|5.5764
23:39:24|5.5668
23:39:25|5.5655
23:39:26|5.5655
23:39:27|5.5625
23:39:28|5.5625
23:39:29|5.5625
23:39:30|5.5625
23:39:31|5.5625
23:39:32|5.5625
23:39:33|5.5625
23:39:34|5.5625
23:39:35|5.5625
23:39:36|5.5625
23:39:37|5.5625
23:39:38|5.5659
23:39:39|5.5659
23:39:40|5.5659
23:39:41|5.5659
23:39:42|5.5659
23:39:43|5.5659
23:39:44|5.5659
23:39:46|5.5659
23:39:47|5.5659
23:39:48|5.5659
23:39:49|5.5659
23:39:50|5.5659
23:39:51|5.5659
23:39:52|5.5659
23:39:53|5.5659
23:39:54|5.5659
23:39:55|5.5659
23:39:56|5.5659
23:39:57|5.5659
23:39:58|5.5659
23:39:59|5.5659
23:40:00|5.5659
23:40:01|5.5659
23:40:02|5.5659
23:40:03|5.5659
23:40:04|5.5659
23:40:05|5.5658
23:40:06|5.5658
23:40:07|5.5658
23:40:09|5.5658
23:40:09|5.5658
23:40:10|5.5658
23:40:11|5.5658
23:40:12|5.5658
23:40:14|5.5658
23:40:15|5.5658
23:40:17|5.5658
23:40:18|5.5658
23:40:19|5.5658
23:40:20|5.5658
23:40:22|5.5658
23:40:23|5.5658
23:40:24|5.5658
23:40:24|5.5658
23:40:25|5.5658
23:40:27|5.5658
23:40:28|5.5658
23:40:30|5.5735
23:40:30|5.5735
23:40:31|5.5735
23:40:32|5.5735
23:40:33|5.5735
23:40:35|5.5735
23:40:35|5.5735
23:40:36|5.5735
23:40:37|5.5735
23:40:38|5.5735
23:40:39|5.5735
23:40:40|5.5735
23:40:41|5.5735
23:40:43|5.5735
23:40:43|5.5822
23:40:44|5.5822
23:40:46|5.5822
23:40:47|5.5822
23:40:48|5.5822
23:40:49|5.5822
23:40:50|5.5822
23:40:51|5.5822
23:40:52|5.5822
23:40:53|5.578
23:40:54|5.578
23:40:55|5.578
23:40:56|5.578
23:40:57|5.578
23:40:58|5.578
23:40:59|5.578
23:41:00|5.578
23:41:01|5.578
23:41:02|5.578
23:41:03|5.578
23:41:04|5.578
23:41:05|5.578
23:41:06|5.578
23:41:07|5.578
23:41:08|5.578
23:41:09|5.578
23:41:10|5.578
23:41:11|5.578
23:41:12|5.578
23:41:13|5.578
23:41:14|5.578
23:41:15|5.578
23:41:17|5.5743
23:41:17|5.5743
23:41:19|5.5799
23:41:20|5.5799
23:41:22|5.5832
23:41:22|5.5832
23:41:23|5.5832
23:41:25|5.5851
23:41:26|5.5851
23:41:27|5.5851
23:41:28|5.5855
23:41:29|5.5855
23:41:30|5.5855
23:41:31|5.5855
23:41:33|5.5855
23:41:33|5.5855
23:41:34|5.5855
23:41:35|5.5855
23:41:36|5.5855
23:41:37|5.5855
23:41:39|5.5855
23:41:40|5.5855
23:41:40|5.5855
23:41:41|5.5855
23:41:42|5.5855
23:41:44|5.5812
23:41:44|5.5812
23:41:45|5.5812
23:41:46|5.573
23:41:48|5.573
23:41:49|5.573
23:41:50|5.573
23:41:51|5.5851
23:41:52|5.5851
23:41:54|5.5749
23:41:54|5.5749
23:41:55|5.5851
23:41:56|5.5851
23:41:57|5.5789
23:41:58|5.5789
23:41:59|5.5789
23:42:01|5.5789
23:42:02|5.5789
23:42:02|5.5795
23:42:04|5.5829
23:42:05|5.5829
23:42:05|5.5734
23:42:07|5.5819
23:42:07|5.5819
23:42:08|5.5819
23:42:10|5.5819
23:42:10|5.5819
23:42:11|5.5819
23:42:12|5.5819
23:42:14|5.5819
23:42:15|5.5819
23:42:16|5.5819
23:42:17|5.5819
23:42:18|5.5795
23:42:19|5.5795
23:42:21|5.5795
23:42:21|5.5795
23:42:23|5.5795
23:42:24|5.5795
23:42:24|5.5795
23:42:25|5.589
23:42:26|5.589
23:42:27|5.589
23:42:29|5.589
23:42:29|5.589
23:42:31|5.5843
23:42:32|5.5843
23:42:33|5.5843
23:42:34|5.5843
23:42:35|5.5843
23:42:36|5.5843
23:42:37|5.5843
23:42:38|5.5855
23:42:39|5.5855
23:42:41|5.5855
23:42:41|5.5855
23:42:42|5.5855
23:42:44|5.5855
23:42:44|5.5855
23:42:46|5.5855
23:42:46|5.5855
23:42:47|5.5855
23:42:49|5.5855
23:42:50|5.5855
23:42:50|5.5861
23:42:51|5.5861
23:42:53|5.5861
23:42:54|5.5861
23:42:56|5.5861
23:42:57|5.5861
23:42:58|5.5861
23:42:59|5.5835
23:43:00|5.5835
23:43:01|5.5835
23:43:02|5.5835
23:43:03|5.5835
23:43:04|5.5835
23:43:05|5.5835
23:43:06|5.5835
23:43:07|5.5835
23:43:08|5.5835
23:43:09|5.5835
23:43:10|5.5835
23:43:12|5.5835
23:43:12|5.5835
23:43:13|5.5835
23:43:14|5.589
23:43:15|5.588
23:43:16|5.588
23:43:17|5.588
23:43:19|5.588
23:43:20|5.5875
23:43:21|5.5875
23:43:23|5.5875
23:43:23|5.5875
23:43:24|5.5875
23:43:25|5.5875
23:43:26|5.5875
23:43:27|5.5875
23:43:29|5.5875
23:43:31|5.5875
23:43:31|5.5875
23:43:32|5.5875
23:43:33|5.5875
23:43:34|5.5875
23:43:35|5.5875
23:43:36|5.5875
23:43:37|5.5875
23:43:38|5.5875
23:43:39|5.5875
23:43:40|5.5875
23:43:41|5.5875
23:43:42|5.5872
23:43:43|5.5872
23:43:45|5.5872
23:43:45|5.5872
23:43:46|5.5872
23:43:49|5.5872
23:43:49|5.5872
23:43:50|5.5872
23:43:51|5.5872
23:43:52|5.5872
23:43:53|5.5872
23:43:54|5.5872
23:43:55|5.5872
23:43:56|5.5869
23:43:57|5.5869
23:43:58|5.5869
23:43:59|5.5869
23:44:00|5.5869
23:44:01|5.5869
23:44:02|5.5869
23:44:03|5.5869
23:44:04|5.5869
23:44:05|5.5869
23:44:06|5.5869
23:44:07|5.5869
23:44:08|5.5869
23:44:09|5.5869
23:44:10|5.5869
23:44:11|5.5869
23:44:12|5.5869
23:44:13|5.5869
23:44:14|5.5869
23:44:15|5.5869
23:44:16|5.5869
23:44:17|5.5869
23:44:19|5.5869
23:44:20|5.5869
23:44:21|5.5869
23:44:23|5.5869
23:44:23|5.5869
23:44:24|5.5869
23:44:25|5.5869
23:44:26|5.5869
23:44:27|5.5869
23:44:28|5.5869
23:44:29|5.5869
23:44:30|5.5869
23:44:31|5.5869
23:44:32|5.5869
23:44:33|5.5869
23:44:34|5.5869
23:44:35|5.5869
23:44:36|5.5869
23:44:37|5.5905
23:44:38|5.5905
23:44:39|5.5905
23:44:40|5.5905
23:44:41|5.5905
23:44:42|5.5936
23:44:43|5.5936
23:44:44|5.5936
23:44:45|5.5936
23:44:46|5.5942
23:44:47|5.5942
23:44:48|5.5942
23:44:49|5.5942
23:44:50|5.5942
23:44:51|5.5942
23:44:52|5.603
23:44:53|5.603
23:44:54|5.603
23:44:55|5.6034
23:44:56|5.6034
23:44:57|5.6034
23:44:58|5.6034
23:44:59|5.6034
23:45:00|5.6034
23:45:01|5.6034
23:45:02|5.6034
23:45:03|5.6034
23:45:04|5.6034
23:45:06|5.6034
23:45:06|5.6034
23:45:08|5.6055
23:45:09|5.6055
23:45:11|5.6055
23:45:11|5.6055
23:45:12|5.6055
23:45:14|5.6055
23:45:14|5.6055
23:45:16|5.6055
23:45:17|5.6055
23:45:18|5.6055
23:45:19|5.6059
23:45:20|5.6059
23:45:21|5.6059
23:45:23|5.6059
23:45:23|5.6059
23:45:24|5.6059
23:45:25|5.6059
23:45:26|5.6059
23:45:27|5.6059
23:45:28|5.6059
23:45:29|5.6059
23:45:30|5.6059
23:45:31|5.6059
23:45:32|5.6059
23:45:33|5.6059
23:45:34|5.6059
23:45:35|5.6059
23:45:36|5.6073
23:45:37|5.6073
23:45:38|5.6154
23:45:39|5.6154
23:45:40|5.6154
23:45:41|5.6154
23:45:42|5.6154
23:45:43|5.6154
23:45:44|5.6154
23:45:46|5.6154
23:45:47|5.6154
23:45:48|5.6154
23:45:48|5.6154
23:45:50|5.6215
23:45:50|5.6167
23:45:52|5.6167
23:45:53|5.6167
23:45:53|5.6167
23:45:55|5.6167
23:45:55|5.6167
23:45:57|5.6167
23:45:58|5.6167
23:45:59|5.6167
23:45:59|5.6167
23:46:00|5.6167
23:46:02|5.6272
23:46:02|5.6272
23:46:03|5.6272
23:46:05|5.6272
23:46:06|5.6272
23:46:07|5.6272
23:46:08|5.6272
23:46:09|5.6272
23:46:09|5.6272
23:46:11|5.6272
23:46:12|5.6272
23:46:12|5.6272
23:46:14|5.6289
23:46:15|5.6289
23:46:16|5.6289
23:46:17|5.6286
23:46:17|5.6286
23:46:18|5.6286
23:46:19|5.6286
23:46:21|5.6286
23:46:22|5.6286
23:46:22|5.6286
23:46:24|5.6286
23:46:25|5.6286
23:46:25|5.6237
23:46:27|5.6237
23:46:28|5.6237
23:46:30|5.6237
23:46:30|5.6237
23:46:31|5.6237
23:46:32|5.6236
23:46:33|5.6236
23:46:34|5.6236
23:46:35|5.6236
23:46:36|5.6236
23:46:37|5.6236
23:46:38|5.63
23:46:39|5.63
23:46:40|5.63
23:46:41|5.63
23:46:43|5.63
23:46:43|5.6307
23:46:45|5.6307
23:46:46|5.6262
23:46:46|5.6262
23:46:47|5.6262
23:46:50|5.6262
23:46:50|5.6262
23:46:51|5.6225
23:46:52|5.6225
23:46:53|5.6225
23:46:54|5.6225
23:46:55|5.6225
23:46:56|5.6225
23:46:57|5.6225
23:46:58|5.6225
23:46:59|5.6225
23:47:00|5.6225
23:47:01|5.6177
23:47:02|5.6177
23:47:03|5.6177
23:47:04|5.6177
23:47:06|5.6177
23:47:07|5.6177
23:47:08|5.6177
23:47:09|5.6152
23:47:11|5.6152
23:47:11|5.6152
23:47:12|5.6152
23:47:13|5.6152
23:47:14|5.6046
23:47:15|5.6046
23:47:16|5.6046
23:47:17|5.6046
23:47:18|5.6046
23:47:20|5.6046
23:47:22|5.6046
23:47:22|5.6046
23:47:23|5.6046
23:47:24|5.6046
23:47:25|5.6046
23:47:26|5.6046
23:47:28|5.6046
23:47:28|5.6046
23:47:31|5.6132
23:47:31|5.6132
23:47:32|5.6151
23:47:34|5.6151
23:47:34|5.6151
23:47:36|5.6151
23:47:38|5.6151
23:47:38|5.6151
23:47:39|5.6151
23:47:40|5.6151
23:47:41|5.6151
23:47:42|5.6171
23:47:43|5.6171
23:47:44|5.6171
23:47:46|5.6177
23:47:46|5.6177
23:47:48|5.6177
23:47:49|5.6177
23:47:50|5.6187
23:47:51|5.6187
23:47:52|5.6187
23:47:53|5.6187
23:47:54|5.6187
23:47:54|5.6187
23:47:56|5.6187
23:47:56|5.6187
23:47:57|5.6187
23:47:58|5.6187
23:47:59|5.6117
23:48:01|5.6117
23:48:01|5.6117
23:48:03|5.6117
23:48:05|5.6162
23:48:05|5.6206
23:48:07|5.6206
23:48:07|5.6206
23:48:08|5.6206
23:48:10|5.6206
23:48:11|5.6206
23:48:12|5.6206
23:48:12|5.6206
23:48:15|5.6206
23:48:16|5.6206
23:48:16|5.6206
23:48:18|5.6251
23:48:19|5.6325
23:48:20|5.6325
23:48:20|5.6325
23:48:22|5.6356
23:48:23|5.6356
23:48:25|5.6351
23:48:25|5.6351
23:48:27|5.6351
23:48:27|5.6351
23:48:29|5.6351
23:48:30|5.6351
23:48:30|5.6349
23:48:33|5.6349
23:48:33|5.6206
23:48:34|5.6206
23:48:35|5.6206
23:48:36|5.6206
23:48:37|5.6206
23:48:38|5.6341
23:48:39|5.6341
23:48:40|5.6341
23:48:41|5.6341
23:48:42|5.6341
23:48:43|5.6341
23:48:44|5.6206
23:48:45|5.6206
23:48:46|5.6206
23:48:47|5.6206
23:48:48|5.6206
23:48:49|5.6206
23:48:50|5.6206
23:48:51|5.6206
23:48:52|5.6206
23:48:53|5.6206
23:48:55|5.6206
23:48:57|5.6206
23:48:58|5.6206
23:48:58|5.6206
23:49:00|5.6336
23:49:00|5.6336
23:49:01|5.6336
23:49:03|5.6336
23:49:03|5.6336
23:49:05|5.6336
23:49:06|5.6336
23:49:07|5.6336
23:49:08|5.6336
23:49:09|5.6336
23:49:10|5.6336
23:49:11|5.6336
23:49:11|5.6336
23:49:13|5.6336
23:49:13|5.6331
23:49:15|5.6331
23:49:15|5.6331
23:49:17|5.6331
23:49:18|5.6331
23:49:19|5.6331
23:49:19|5.6331
23:49:21|5.6331
23:49:22|5.6331
23:49:22|5.6331
23:49:23|5.6331
23:49:26|5.6331
23:49:26|5.6331
23:49:27|5.6331
23:49:29|5.6331
23:49:30|5.6331
23:49:31|5.6331
23:49:31|5.6331
23:49:32|5.6331
23:49:33|5.6334
23:49:34|5.6334
23:49:35|5.6334
23:49:37|5.6334
23:49:38|5.6334
23:49:39|5.6334
23:49:39|5.6334
23:49:41|5.6334
23:49:41|5.6334
23:49:43|5.6334
23:49:44|5.6351
23:49:45|5.6351
23:49:47|5.6351
23:49:47|5.6351
23:49:48|5.6351
23:49:49|5.6351
23:49:50|5.6351
23:49:51|5.6351
23:49:52|5.6351
23:49:53|5.6351
23:49:54|5.6351
23:49:55|5.6351
23:49:56|5.6351
23:49:57|5.6351
23:49:58|5.6351
23:49:59|5.6351
23:50:00|5.6351
23:50:01|5.6351
23:50:02|5.6334
23:50:03|5.6334
23:50:04|5.6334
23:50:06|5.6334
23:50:07|5.6334
23:50:08|5.6334
23:50:09|5.6334
23:50:10|5.6334
23:50:11|5.6334
23:50:12|5.6334
23:50:12|5.6334
23:50:14|5.6334
23:50:15|5.6334
23:50:16|5.6334
23:50:16|5.6334
23:50:18|5.6334
23:50:19|5.6334
23:50:20|5.6334
23:50:21|5.6334
23:50:21|5.6334
23:50:22|5.6334
23:50:24|5.6334
23:50:25|5.6334
23:50:26|5.6292
23:50:26|5.6286
23:50:28|5.6286
23:50:29|5.6286
23:50:30|5.6286
23:50:30|5.6392
23:50:32|5.6487
23:50:32|5.6549
23:50:33|5.6556
23:50:35|5.6556
23:50:36|5.6556
23:50:37|5.6556
23:50:38|5.6504
23:50:39|5.6504
23:50:41|5.65
23:50:42|5.6414
23:50:43|5.6414
23:50:43|5.6504
23:50:44|5.6504
23:50:46|5.6299
23:50:46|5.6446
23:50:48|5.6446
23:50:50|5.6446
23:50:50|5.6446
23:50:52|5.6502
23:50:53|5.6518
23:50:54|5.6518
23:50:55|5.6518
23:50:56|5.6518
23:50:56|5.6518
23:50:57|5.6518
23:50:58|5.6518
23:51:00|5.6632
23:51:00|5.6741
23:51:02|5.6799
23:51:02|5.6799
23:51:03|5.6799
23:51:04|5.6866
23:51:06|5.6866
23:51:07|5.6866
23:51:09|5.69
23:51:09|5.69
23:51:10|5.6971
23:51:11|5.7165
23:51:12|5.7165
23:51:13|5.7165
23:51:14|5.7258
23:51:15|5.7116
23:51:16|5.7116
23:51:17|5.7116
23:51:18|5.7258
23:51:19|5.7258
23:51:20|5.7258
23:51:21|5.7155
23:51:22|5.7155
23:51:23|5.7155
23:51:24|5.7155
23:51:25|5.7187
23:51:26|5.7187
23:51:27|5.7187
23:51:28|5.7131
23:51:30|5.7131
23:51:30|5.7131
23:51:32|5.71
23:51:33|5.71
23:51:34|5.71
23:51:35|5.71
23:51:36|5.71
23:51:36|5.71
23:51:38|5.7055
23:51:38|5.7325
23:51:41|5.7325
23:51:42|5.7272
23:51:42|5.7272
23:51:43|5.7272
23:51:44|5.7272
23:51:46|5.7272
23:51:47|5.7218
23:51:48|5.7218
23:51:49|5.7218
23:51:50|5.7218
23:51:50|5.7218
23:51:52|5.7218
23:51:54|5.7318
23:51:54|5.7318
23:51:55|5.7318
23:51:56|5.7312
23:51:57|5.7312
23:51:58|5.7312
23:51:59|5.7312
23:52:00|5.7312
23:52:01|5.7312
23:52:02|5.7218
23:52:03|5.7218
23:52:04|5.7218
23:52:05|5.7218
23:52:06|5.7218
23:52:08|5.7184
23:52:09|5.7184
23:52:10|5.7184
23:52:11|5.7157
23:52:11|5.7156
23:52:12|5.7101
23:52:13|5.7014
23:52:15|5.7014
23:52:15|5.7014
23:52:17|5.7014
23:52:17|5.6946
23:52:18|5.6946
23:52:20|5.6946
23:52:22|5.6946
23:52:22|5.6946
23:52:23|5.6946
23:52:24|5.6946
23:52:25|5.6946
23:52:26|5.6946
23:52:28|5.6917
23:52:29|5.6917
23:52:29|5.6917
23:52:31|5.6917
23:52:32|5.6917
23:52:33|5.7021
23:52:34|5.7021
23:52:35|5.7021
23:52:37|5.7021
23:52:37|5.7021
23:52:40|5.7021
23:52:40|5.7021
23:52:41|5.7006
23:52:42|5.7006
23:52:43|5.7006
23:52:44|5.7006
23:52:45|5.6936
23:52:46|5.6936
23:52:47|5.6936
23:52:48|5.6936
23:52:49|5.6936
23:52:50|5.6876
23:52:51|5.6876
23:52:52|5.6876
23:52:53|5.6876
23:52:54|5.6876
23:52:55|5.6876
23:52:56|5.6857
23:52:57|5.6857
23:52:58|5.6857
23:52:59|5.6857
23:53:00|5.6857
23:53:01|5.6857
23:53:02|5.6857
23:53:03|5.6857
23:53:04|5.6857
23:53:05|5.6857
23:53:06|5.6902
23:53:08|5.6902
23:53:09|5.6825
23:53:09|5.6825
23:53:10|5.6825
23:53:12|5.6825
23:53:13|5.6825
23:53:14|5.6825
23:53:14|5.6825
23:53:16|5.6825
23:53:16|5.6825
23:53:17|5.6825
23:53:19|5.6825
23:53:20|5.6825
23:53:22|5.6825
23:53:22|5.6825
23:53:23|5.6825
23:53:24|5.6825
23:53:25|5.6825
23:53:27|5.6825
23:53:28|5.6825
23:53:29|5.6825
23:53:30|5.6825
23:53:30|5.6825
23:53:32|5.6805
23:53:33|5.6825
23:53:34|5.6825
23:53:35|5.6825
23:53:36|5.6825
23:53:38|5.6825
23:53:39|5.6825
23:53:40|5.6825
23:53:41|5.6825
23:53:42|5.6825
23:53:43|5.6825
23:53:44|5.6825
23:53:45|5.6825
23:53:46|5.6825
23:53:47|5.6825
23:53:48|5.6825
23:53:49|5.6825
23:53:50|5.6825
23:53:51|5.6825
23:53:52|5.6825
23:53:53|5.6825
23:53:54|5.6825
23:53:55|5.6825
23:53:56|5.6825
23:53:57|5.6825
23:53:58|5.6825
23:53:59|5.6825
23:54:00|5.6825
23:54:01|5.6825
23:54:02|5.6825
23:54:03|5.6825
23:54:04|5.6825
23:54:06|5.6825
23:54:07|5.6825
23:54:08|5.6825
23:54:10|5.6825
23:54:10|5.6825
23:54:11|5.6825
23:54:12|5.6825
23:54:14|5.6825
23:54:14|5.6765
23:54:16|5.6765
23:54:17|5.6765
23:54:17|5.6765
23:54:19|5.6765
23:54:19|5.6825
23:54:20|5.6825
23:54:21|5.6825
23:54:22|5.6825
23:54:23|5.6825
23:54:25|5.6825
23:54:25|5.6825
23:54:26|5.6825
23:54:27|5.6825
23:54:29|5.6825
23:54:29|5.6825
23:54:31|5.6763
23:54:32|5.6763
23:54:33|5.6763
23:54:34|5.6763
23:54:36|5.6763
23:54:36|5.6763
23:54:38|5.6763
23:54:39|5.6763
23:54:40|5.6763
23:54:41|5.6763
23:54:42|5.6763
23:54:43|5.6763
23:54:44|5.6763
23:54:45|5.6763
23:54:46|5.6763
23:54:48|5.6763
23:54:48|5.6763
23:54:50|5.6763
23:54:50|5.6763
23:54:52|5.6763
23:54:52|5.6763
23:54:53|5.6763
23:54:55|5.6701
23:54:55|5.6701
23:54:56|5.6701
23:54:57|5.6701
23:54:59|5.6701
23:54:59|5.6701
23:55:01|5.6701
23:55:02|5.6701
23:55:03|5.6701
23:55:05|5.6701
23:55:06|5.6701
23:55:07|5.6701
23:55:08|5.6701
23:55:09|5.6701
23:55:11|5.6701
23:55:12|5.6701
23:55:13|5.6701
23:55:14|5.6701
23:55:15|5.6701
23:55:16|5.6701
23:55:18|5.6701
23:55:19|5.6701
23:55:20|5.6701
23:55:21|5.6701
23:55:22|5.6701
23:55:23|5.6701
23:55:24|5.6701
23:55:25|5.6701
23:55:26|5.6701
23:55:27|5.6701
23:55:28|5.6701
23:55:29|5.6701
23:55:30|5.6701
23:55:31|5.6701
23:55:32|5.6701
23:55:34|5.6701
23:55:34|5.6701
23:55:35|5.6701
23:55:37|5.6701
23:55:38|5.6801
23:55:39|5.6801
23:55:40|5.6801
23:55:41|5.6801
23:55:42|5.6801
23:55:43|5.6801
23:55:44|5.6801
23:55:45|5.6801
23:55:47|5.6801
23:55:47|5.6801
23:55:49|5.6801
23:55:49|5.6801
23:55:51|5.6801
23:55:52|5.6801
23:55:53|5.6801
23:55:54|5.6801
23:55:55|5.6801
23:55:56|5.6801
23:55:57|5.6781
23:55:58|5.6781
23:56:00|5.6781
23:56:00|5.6781
23:56:01|5.6781
23:56:03|5.6781
23:56:04|5.6781
23:56:05|5.6781
23:56:06|5.6781
23:56:08|5.6781
23:56:08|5.6781
23:56:09|5.6781
23:56:11|5.6781
23:56:11|5.6781
23:56:12|5.6781
23:56:13|5.6781
23:56:14|5.6781
23:56:15|5.6781
23:56:16|5.6781
23:56:17|5.6781
23:56:18|5.6781
23:56:19|5.6781
23:56:21|5.6781
23:56:22|5.6781
23:56:23|5.6781
23:56:24|5.6781
23:56:25|5.6781
23:56:26|5.6781
23:56:27|5.6781
23:56:29|5.6781
23:56:29|5.6781
23:56:31|5.6781
23:56:32|5.6781
23:56:32|5.6781
23:56:34|5.6781
23:56:34|5.6781
23:56:36|5.6781
23:56:37|5.6781
23:56:38|5.6781
23:56:39|5.6781
23:56:41|5.6781
23:56:41|5.6753
23:56:42|5.6753
23:56:43|5.6753
23:56:44|5.6753
23:56:45|5.6753
23:56:46|5.6753
23:56:47|5.6753
23:56:48|5.6768
23:56:49|5.6768
23:56:50|5.6768
23:56:51|5.6768
23:56:53|5.6768
23:56:53|5.6768
23:56:54|5.6768
23:56:55|5.6768
23:56:56|5.6768
23:56:57|5.6768
23:56:58|5.6706
23:56:59|5.6706
23:57:01|5.6706
23:57:02|5.6706
23:57:03|5.6706
23:57:05|5.6706
23:57:05|5.6706
23:57:06|5.6706
23:57:07|5.6706
23:57:08|5.6706
23:57:09|5.6706
23:57:10|5.6706
23:57:11|5.6706
23:57:12|5.6706
23:57:13|5.6706
23:57:14|5.6706
23:57:15|5.6706
23:57:17|5.6706
23:57:17|5.6706
23:57:18|5.6706
23:57:20|5.6706
23:57:21|5.6706
23:57:21|5.6706
23:57:22|5.6706
23:57:23|5.6706
23:57:24|5.6706
23:57:26|5.6706
23:57:28|5.6706
23:57:28|5.6706
23:57:29|5.6706
23:57:30|5.6706
23:57:31|5.6706
23:57:32|5.6706
23:57:33|5.6706
23:57:34|5.6706
23:57:36|5.6706
23:57:36|5.6706
23:57:39|5.6706
23:57:39|5.6706
23:57:40|5.6706
23:57:42|5.6706
23:57:43|5.6706
23:57:43|5.6706
23:57:44|5.6706
23:57:46|5.6706
23:57:47|5.6706
23:57:48|5.6706
23:57:49|5.6706
23:57:50|5.6706
23:57:50|5.6706
23:57:52|5.6706
23:57:53|5.6706
23:57:55|5.6706
23:57:55|5.6706
23:57:56|5.6706
23:57:58|5.6706
23:57:58|5.6706
23:57:59|5.6706
23:58:00|5.6706
23:58:01|5.6706
23:58:04|5.6706
23:58:04|5.6706
23:58:05|5.6706
23:58:06|5.6706
23:58:07|5.6706
23:58:08|5.6706
23:58:09|5.6706
23:58:10|5.6706
23:58:11|5.6706
23:58:12|5.6706
23:58:13|5.6706
23:58:15|5.6708
23:58:15|5.6708
23:58:16|5.6708
23:58:18|5.6708
23:58:19|5.6708
23:58:20|5.6708
23:58:21|5.6708
23:58:21|5.6708
23:58:22|5.6708
23:58:24|5.6708
23:58:25|5.6708
23:58:26|5.6708
23:58:26|5.6708
23:58:29|5.6708
23:58:29|5.6708
23:58:30|5.6708
23:58:31|5.6708
23:58:32|5.6708
23:58:33|5.6708
23:58:34|5.6809
23:58:36|5.6809
23:58:37|5.6809
23:58:37|5.6809
23:58:40|5.6809
23:58:41|5.6809
23:58:42|5.6809
23:58:43|5.6809
23:58:43|5.6809
23:58:45|5.6809
23:58:46|5.6809
23:58:47|5.6809
23:58:47|5.6809
23:58:48|5.6809
23:58:50|5.6809
23:58:51|5.6809
23:58:52|5.6809
23:58:53|5.6809
23:58:54|5.6809
23:58:54|5.6809
23:58:56|5.6809
23:58:57|5.6809
23:58:57|5.6809
23:58:59|5.6809
23:59:00|5.6809
23:59:01|5.6809
23:59:02|5.6809
23:59:03|5.6809
23:59:04|5.6809
23:59:05|5.6809
23:59:07|5.6809
23:59:07|5.6809
23:59:08|5.6809
23:59:09|5.6809
23:59:10|5.6809
23:59:11|5.6709
23:59:12|5.6709
23:59:13|5.6709
23:59:14|5.6709
23:59:15|5.6709
23:59:16|5.6709
23:59:17|5.6709
23:59:18|5.6709
23:59:19|5.6709
23:59:20|5.6709
23:59:21|5.6709
23:59:22|5.6709
23:59:23|5.6709
23:59:24|5.6709
23:59:26|5.6709
23:59:26|5.6709
23:59:28|5.6709
23:59:29|5.6709
23:59:30|5.6709
23:59:30|5.6709
23:59:33|5.6709
23:59:33|5.6709
23:59:34|5.6709
23:59:35|5.6709
23:59:36|5.6709
23:59:38|5.6709
23:59:38|5.6709
23:59:41|5.671
23:59:41|5.68
23:59:42|5.68
23:59:43|5.68
23:59:44|5.6812
23:59:45|5.6812
23:59:46|5.6812
23:59:48|5.6812
23:59:49|5.6812
23:59:50|5.6825
23:59:50|5.6825
23:59:52|5.6825
23:59:52|5.6917
23:59:54|5.6917
23:59:55|5.6917
23:59:55|5.6917
23:59:57|5.6917
23:59:58|5.6917
23:59:58|5.6917