00:00:01|4.5519
00:00:02|4.5517
00:00:03|4.5517
00:00:05|4.5517
00:00:05|4.5517
00:00:06|4.5424
00:00:07|4.5424
00:00:08|4.5424
00:00:09|4.5424
00:00:10|4.5424
00:00:11|4.5424
00:00:12|4.5424
00:00:13|4.5424
00:00:14|4.5387
00:00:15|4.5387
00:00:16|4.5387
00:00:17|4.5387
00:00:18|4.5387
00:00:19|4.5387
00:00:20|4.5387
00:00:21|4.5387
00:00:22|4.5387
00:00:23|4.5387
00:00:24|4.5387
00:00:25|4.5387
00:00:26|4.5387
00:00:27|4.5387
00:00:28|4.5387
00:00:29|4.5387
00:00:30|4.5387
00:00:31|4.5387
00:00:32|4.5387
00:00:33|4.5387
00:00:34|4.5516
00:00:35|4.5516
00:00:36|4.5516
00:00:37|4.5516
00:00:38|4.5516
00:00:39|4.5516
00:00:40|4.5516
00:00:41|4.5516
00:00:43|4.5516
00:00:45|4.5516
00:00:46|4.5516
00:00:48|4.5516
00:00:48|4.5516
00:00:49|4.5603
00:00:50|4.5603
00:00:51|4.5644
00:00:52|4.5644
00:00:53|4.5644
00:00:54|4.5644
00:00:55|4.5644
00:00:56|4.5644
00:00:57|4.5753
00:00:58|4.5753
00:00:59|4.5753
00:01:01|4.5753
00:01:02|4.5734
00:01:03|4.587
00:01:04|4.5872
00:01:05|4.5872
00:01:06|4.5872
00:01:06|4.5928
00:01:07|4.5928
00:01:08|4.5928
00:01:09|4.596
00:01:12|4.6066
00:01:12|4.6066
00:01:13|4.6098
00:01:14|4.6148
00:01:15|4.625
00:01:16|4.625
00:01:17|4.625
00:01:18|4.6301
00:01:20|4.6334
00:01:20|4.6334
00:01:23|4.6334
00:01:23|4.6334
00:01:24|4.6294
00:01:25|4.6332
00:01:27|4.6332
00:01:28|4.6332
00:01:30|4.6334
00:01:30|4.6463
00:01:31|4.6443
00:01:32|4.6494
00:01:33|4.6494
00:01:34|4.6494
00:01:35|4.6494
00:01:36|4.6494
00:01:37|4.6533
00:01:38|4.6533
00:01:39|4.6533
00:01:40|4.6533
00:01:41|4.6533
00:01:42|4.6533
00:01:43|4.6533
00:01:45|4.6529
00:01:45|4.6529
00:01:48|4.6128
00:01:48|4.6229
00:01:49|4.6229
00:01:50|4.6229
00:01:51|4.6229
00:01:53|4.6229
00:01:53|4.6229
00:01:55|4.6229
00:01:57|4.6229
00:01:57|4.6229
00:01:59|4.5932
00:02:00|4.5932
00:02:01|4.5932
00:02:02|4.5932
00:02:03|4.5928
00:02:04|4.5928
00:02:05|4.5928
00:02:06|4.5962
00:02:07|4.5962
00:02:08|4.5962
00:02:09|4.5962
00:02:10|4.5962
00:02:11|4.5962
00:02:12|4.5962
00:02:13|4.5902
00:02:14|4.5871
00:02:16|4.5871
00:02:16|4.5765
00:02:18|4.586
00:02:19|4.5865
00:02:19|4.5865
00:02:21|4.587
00:02:21|4.587
00:02:22|4.587
00:02:24|4.587
00:02:24|4.587
00:02:26|4.587
00:02:27|4.587
00:02:28|4.587
00:02:29|4.587
00:02:30|4.587
00:02:31|4.587
00:02:32|4.587
00:02:33|4.587
00:02:35|4.587
00:02:35|4.587
00:02:37|4.587
00:02:37|4.587
00:02:38|4.587
00:02:40|4.587
00:02:41|4.587
00:02:42|4.587
00:02:43|4.5884
00:02:43|4.5954
00:02:45|4.5954
00:02:46|4.5954
00:02:47|4.5954
00:02:48|4.5954
00:02:50|4.5954
00:02:50|4.5954
00:02:52|4.5953
00:02:53|4.5953
00:02:55|4.5953
00:02:56|4.5953
00:02:57|4.5954
00:02:57|4.5954
00:02:59|4.5954
00:03:00|4.5954
00:03:01|4.5954
00:03:02|4.5954
00:03:03|4.5954
00:03:04|4.5954
00:03:05|4.5954
00:03:06|4.5954
00:03:07|4.5954
00:03:08|4.5954
00:03:09|4.5954
00:03:10|4.5954
00:03:11|4.5954
00:03:12|4.5954
00:03:13|4.5954
00:03:14|4.5954
00:03:15|4.5954
00:03:16|4.5945
00:03:17|4.5945
00:03:18|4.5945
00:03:19|4.5945
00:03:20|4.5945
00:03:21|4.5945
00:03:22|4.5984
00:03:23|4.5984
00:03:24|4.5984
00:03:25|4.5984
00:03:26|4.5984
00:03:27|4.5984
00:03:28|4.5984
00:03:29|4.5984
00:03:30|4.5894
00:03:31|4.5894
00:03:32|4.5894
00:03:33|4.5894
00:03:34|4.5894
00:03:35|4.5894
00:03:36|4.5894
00:03:37|4.5894
00:03:38|4.5894
00:03:39|4.5894
00:03:41|4.5894
00:03:41|4.5887
00:03:42|4.5887
00:03:43|4.5887
00:03:45|4.5887
00:03:46|4.5887
00:03:48|4.5887
00:03:49|4.5887
00:03:51|4.5887
00:03:51|4.5887
00:03:53|4.5887
00:03:54|4.5885
00:03:55|4.5885
00:03:56|4.5885
00:03:57|4.587
00:03:59|4.587
00:03:59|4.587
00:04:01|4.587
00:04:02|4.587
00:04:04|4.587
00:04:04|4.587
00:04:05|4.587
00:04:06|4.587
00:04:07|4.587
00:04:08|4.587
00:04:10|4.587
00:04:10|4.587
00:04:12|4.587
00:04:12|4.587
00:04:13|4.587
00:04:15|4.587
00:04:15|4.5813
00:04:16|4.5813
00:04:18|4.5813
00:04:18|4.5813
00:04:19|4.5813
00:04:20|4.5772
00:04:22|4.5772
00:04:23|4.5772
00:04:24|4.5772
00:04:25|4.5772
00:04:26|4.5772
00:04:27|4.5772
00:04:28|4.5772
00:04:29|4.5772
00:04:30|4.5772
00:04:31|4.5772
00:04:32|4.5772
00:04:33|4.5772
00:04:34|4.5867
00:04:35|4.5867
00:04:36|4.5867
00:04:37|4.5867
00:04:38|4.5867
00:04:39|4.5867
00:04:40|4.5867
00:04:41|4.5867
00:04:42|4.5867
00:04:43|4.5867
00:04:44|4.5867
00:04:45|4.5867
00:04:46|4.5867
00:04:47|4.5867
00:04:48|4.5867
00:04:50|4.5867
00:04:50|4.5867
00:04:52|4.5867
00:04:52|4.5867
00:04:54|4.5867
00:04:55|4.5959
00:04:56|4.5959
00:04:56|4.5959
00:04:58|4.5959
00:04:59|4.5959
00:05:00|4.5959
00:05:00|4.5959
00:05:01|4.5959
00:05:03|4.5959
00:05:04|4.5959
00:05:05|4.5959
00:05:06|4.5959
00:05:07|4.5959
00:05:08|4.5959
00:05:09|4.5959
00:05:11|4.5959
00:05:11|4.5959
00:05:12|4.5892
00:05:13|4.5892
00:05:14|4.5892
00:05:15|4.5892
00:05:16|4.5892
00:05:17|4.5892
00:05:18|4.5892
00:05:19|4.5892
00:05:20|4.5892
00:05:21|4.5892
00:05:22|4.5892
00:05:23|4.5892
00:05:24|4.5892
00:05:25|4.5959
00:05:26|4.5959
00:05:27|4.5959
00:05:28|4.5959
00:05:29|4.5959
00:05:30|4.5959
00:05:31|4.5959
00:05:32|4.5959
00:05:33|4.5981
00:05:35|4.5981
00:05:36|4.5981
00:05:37|4.5981
00:05:38|4.5981
00:05:39|4.5981
00:05:39|4.5981
00:05:40|4.5981
00:05:42|4.5981
00:05:44|4.5981
00:05:44|4.5981
00:05:45|4.5981
00:05:46|4.5981
00:05:48|4.5981
00:05:48|4.5981
00:05:51|4.5981
00:05:51|4.5843
00:05:52|4.5856
00:05:53|4.5856
00:05:54|4.5856
00:05:55|4.5856
00:05:57|4.5856
00:05:59|4.5856
00:05:59|4.5856
00:06:00|4.5891
00:06:01|4.5891
00:06:02|4.5891
00:06:03|4.5798
00:06:04|4.5794
00:06:05|4.5794
00:06:06|4.5794
00:06:08|4.5794
00:06:09|4.5794
00:06:10|4.5795
00:06:11|4.58
00:06:12|4.58
00:06:12|4.58
00:06:14|4.579
00:06:15|4.579
00:06:15|4.579
00:06:17|4.579
00:06:17|4.579
00:06:19|4.579
00:06:19|4.579
00:06:22|4.579
00:06:23|4.579
00:06:25|4.579
00:06:25|4.579
00:06:27|4.579
00:06:28|4.579
00:06:28|4.579
00:06:30|4.579
00:06:30|4.579
00:06:32|4.579
00:06:32|4.579
00:06:33|4.579
00:06:34|4.579
00:06:36|4.579
00:06:36|4.579
00:06:38|4.579
00:06:39|4.579
00:06:39|4.579
00:06:41|4.579
00:06:42|4.579
00:06:42|4.5792
00:06:44|4.5792
00:06:45|4.5792
00:06:45|4.5792
00:06:46|4.5792
00:06:47|4.5792
00:06:48|4.5792
00:06:51|4.5792
00:06:52|4.5792
00:06:52|4.5792
00:06:53|4.5792
00:06:54|4.5792
00:06:56|4.5792
00:06:57|4.5792
00:06:58|4.5792
00:06:59|4.5792
00:07:00|4.5792
00:07:01|4.5792
00:07:02|4.5792
00:07:03|4.5792
00:07:04|4.5792
00:07:05|4.5792
00:07:06|4.5792
00:07:08|4.58
00:07:08|4.58
00:07:09|4.58
00:07:10|4.5917
00:07:11|4.5917
00:07:13|4.5917
00:07:14|4.5917
00:07:15|4.5917
00:07:16|4.5804
00:07:16|4.5804
00:07:18|4.5804
00:07:19|4.5804
00:07:19|4.5804
00:07:21|4.5804
00:07:22|4.5804
00:07:22|4.5804
00:07:23|4.5804
00:07:25|4.5804
00:07:25|4.5914
00:07:26|4.5914
00:07:28|4.5914
00:07:29|4.5914
00:07:30|4.5914
00:07:31|4.5914
00:07:32|4.5914
00:07:34|4.5914
00:07:34|4.5914
00:07:36|4.5914
00:07:36|4.5914
00:07:37|4.5914
00:07:38|4.5914
00:07:40|4.5914
00:07:41|4.5914
00:07:42|4.5914
00:07:43|4.5914
00:07:44|4.5914
00:07:45|4.5914
00:07:46|4.5914
00:07:48|4.5914
00:07:48|4.5914
00:07:50|4.5914
00:07:52|4.5914
00:07:52|4.5914
00:07:53|4.5914
00:07:54|4.5914
00:07:56|4.5914
00:07:57|4.5914
00:07:59|4.5914
00:07:59|4.5914
00:08:00|4.5914
00:08:01|4.5914
00:08:02|4.5914
00:08:03|4.5914
00:08:04|4.5914
00:08:05|4.5914
00:08:06|4.5914
00:08:08|4.5914
00:08:08|4.5914
00:08:10|4.5841
00:08:11|4.5841
00:08:12|4.5847
00:08:13|4.5847
00:08:14|4.5847
00:08:15|4.5847
00:08:16|4.5847
00:08:17|4.5847
00:08:18|4.5859
00:08:18|4.5859
00:08:20|4.5914
00:08:22|4.5914
00:08:22|4.5914
00:08:23|4.586
00:08:24|4.586
00:08:25|4.586
00:08:26|4.586
00:08:27|4.586
00:08:28|4.586
00:08:29|4.586
00:08:30|4.586
00:08:31|4.586
00:08:32|4.586
00:08:33|4.586
00:08:34|4.586
00:08:35|4.5915
00:08:36|4.5915
00:08:37|4.5915
00:08:38|4.5915
00:08:39|4.5915
00:08:40|4.5915
00:08:41|4.5915
00:08:42|4.5915
00:08:43|4.5915
00:08:44|4.5915
00:08:46|4.5915
00:08:46|4.5915
00:08:48|4.5915
00:08:48|4.5915
00:08:51|4.5915
00:08:52|4.5915
00:08:52|4.5915
00:08:54|4.5915
00:08:54|4.586
00:08:56|4.586
00:08:57|4.586
00:08:58|4.586
00:08:59|4.586
00:09:00|4.5772
00:09:01|4.579
00:09:02|4.579
00:09:03|4.579
00:09:04|4.579
00:09:05|4.579
00:09:06|4.579
00:09:08|4.579
00:09:09|4.579
00:09:10|4.579
00:09:10|4.5794
00:09:11|4.5794
00:09:13|4.5794
00:09:14|4.5794
00:09:14|4.579
00:09:16|4.579
00:09:17|4.5747
00:09:17|4.5747
00:09:19|4.5747
00:09:21|4.5866
00:09:22|4.5866
00:09:24|4.583
00:09:24|4.583
00:09:25|4.583
00:09:26|4.583
00:09:27|4.583
00:09:28|4.583
00:09:29|4.583
00:09:30|4.583
00:09:31|4.583
00:09:32|4.583
00:09:33|4.583
00:09:34|4.583
00:09:35|4.583
00:09:36|4.583
00:09:37|4.583
00:09:38|4.583
00:09:39|4.583
00:09:40|4.583
00:09:41|4.583
00:09:42|4.583
00:09:43|4.583
00:09:44|4.583
00:09:45|4.583
00:09:46|4.583
00:09:47|4.583
00:09:48|4.583
00:09:49|4.5822
00:09:50|4.5822
00:09:51|4.5822
00:09:53|4.5822
00:09:54|4.5822
00:09:55|4.5822
00:09:56|4.5822
00:09:58|4.5822
00:09:59|4.5822
00:10:00|4.5822
00:10:01|4.5822
00:10:02|4.5822
00:10:03|4.5822
00:10:04|4.5822
00:10:05|4.5822
00:10:06|4.5822
00:10:07|4.5822
00:10:08|4.5822
00:10:09|4.5822
00:10:10|4.5822
00:10:11|4.5822
00:10:12|4.5822
00:10:13|4.5822
00:10:14|4.5822
00:10:15|4.5822
00:10:16|4.5748
00:10:17|4.5748
00:10:18|4.5748
00:10:19|4.5748
00:10:20|4.5748
00:10:21|4.5748
00:10:22|4.5748
00:10:23|4.5748
00:10:24|4.5748
00:10:25|4.5748
00:10:26|4.5748
00:10:27|4.5748
00:10:28|4.5748
00:10:29|4.5748
00:10:30|4.5748
00:10:31|4.5748
00:10:32|4.5748
00:10:33|4.5748
00:10:34|4.5748
00:10:35|4.5748
00:10:36|4.5748
00:10:37|4.5748
00:10:38|4.5748
00:10:39|4.5748
00:10:40|4.5748
00:10:41|4.5748
00:10:42|4.5748
00:10:43|4.5748
00:10:44|4.5748
00:10:45|4.5748
00:10:46|4.5748
00:10:47|4.5748
00:10:48|4.5748
00:10:49|4.5748
00:10:50|4.5748
00:10:51|4.5748
00:10:52|4.5748
00:10:53|4.5748
00:10:54|4.5748
00:10:55|4.5748
00:10:56|4.5748
00:10:57|4.5748
00:10:58|4.5748
00:11:00|4.5748
00:11:00|4.5748
00:11:02|4.5748
00:11:02|4.5748
00:11:03|4.5748
00:11:04|4.5748
00:11:06|4.5748
00:11:07|4.5748
00:11:08|4.5748
00:11:08|4.5748
00:11:10|4.5748
00:11:11|4.5748
00:11:11|4.5748
00:11:13|4.5748
00:11:13|4.575
00:11:14|4.575
00:11:15|4.575
00:11:16|4.575
00:11:18|4.5821
00:11:18|4.5821
00:11:20|4.5821
00:11:20|4.5821
00:11:22|4.5821
00:11:23|4.5821
00:11:24|4.5901
00:11:25|4.5901
00:11:25|4.5901
00:11:27|4.5901
00:11:28|4.5901
00:11:29|4.5901
00:11:30|4.5901
00:11:31|4.5775
00:11:32|4.5775
00:11:33|4.5775
00:11:35|4.5744
00:11:36|4.5823
00:11:37|4.5823
00:11:38|4.5823
00:11:39|4.5823
00:11:40|4.5823
00:11:41|4.5823
00:11:42|4.5823
00:11:43|4.5823
00:11:44|4.5823
00:11:45|4.5823
00:11:46|4.5823
00:11:47|4.5823
00:11:48|4.5823
00:11:49|4.5823
00:11:50|4.5823
00:11:51|4.5823
00:11:52|4.5823
00:11:53|4.5823
00:11:54|4.5823
00:11:56|4.5823
00:11:56|4.5823
00:11:58|4.5823
00:11:59|4.5823
00:12:00|4.5823
00:12:00|4.5823
00:12:02|4.5823
00:12:03|4.5823
00:12:04|4.5823
00:12:05|4.5823
00:12:06|4.5823
00:12:07|4.5746
00:12:08|4.5829
00:12:09|4.5829
00:12:11|4.5831
00:12:11|4.5831
00:12:13|4.5831
00:12:14|4.5831
00:12:15|4.576
00:12:16|4.5764
00:12:16|4.5764
00:12:18|4.5764
00:12:19|4.5764
00:12:19|4.5764
00:12:21|4.5764
00:12:21|4.5764
00:12:22|4.5764
00:12:24|4.5764
00:12:24|4.5764
00:12:26|4.5764
00:12:26|4.5764
00:12:27|4.5764
00:12:28|4.5764
00:12:29|4.5764
00:12:30|4.5933
00:12:31|4.5945
00:12:33|4.5979
00:12:33|4.5979
00:12:34|4.5979
00:12:36|4.5979
00:12:37|4.5979
00:12:37|4.5979
00:12:39|4.5979
00:12:40|4.5979
00:12:40|4.5979
00:12:41|4.5979
00:12:42|4.5979
00:12:43|4.5979
00:12:44|4.5979
00:12:45|4.5979
00:12:46|4.5979
00:12:48|4.5979
00:12:49|4.5979
00:12:49|4.5979
00:12:50|4.5979
00:12:52|4.5979
00:12:53|4.5979
00:12:54|4.5979
00:12:55|4.5979
00:12:57|4.5979
00:12:58|4.5979
00:12:59|4.5979
00:13:00|4.5979
00:13:01|4.5979
00:13:01|4.5979
00:13:03|4.5979
00:13:03|4.5979
00:13:05|4.5979
00:13:06|4.5976
00:13:07|4.5976
00:13:09|4.5976
00:13:09|4.5976
00:13:10|4.5976
00:13:12|4.5978
00:13:13|4.5898
00:13:13|4.5898
00:13:15|4.5898
00:13:15|4.5898
00:13:17|4.5898
00:13:17|4.5898
00:13:19|4.5898
00:13:20|4.5898
00:13:21|4.5898
00:13:22|4.5898
00:13:23|4.5898
00:13:24|4.5898
00:13:25|4.5898
00:13:26|4.5898
00:13:27|4.5898
00:13:28|4.5898
00:13:29|4.5898
00:13:30|4.5898
00:13:31|4.5898
00:13:32|4.596
00:13:33|4.596
00:13:34|4.596
00:13:35|4.596
00:13:36|4.596
00:13:37|4.596
00:13:38|4.596
00:13:39|4.596
00:13:40|4.596
00:13:41|4.596
00:13:42|4.596
00:13:43|4.596
00:13:44|4.596
00:13:45|4.596
00:13:46|4.596
00:13:47|4.596
00:13:48|4.59
00:13:50|4.59
00:13:50|4.59
00:13:51|4.59
00:13:52|4.59
00:13:53|4.59
00:13:54|4.5946
00:13:56|4.5946
00:13:58|4.584
00:13:58|4.584
00:13:59|4.584
00:14:00|4.584
00:14:02|4.584
00:14:04|4.584
00:14:05|4.584
00:14:06|4.593
00:14:06|4.593
00:14:08|4.593
00:14:09|4.593
00:14:10|4.593
00:14:11|4.585
00:14:12|4.585
00:14:13|4.585
00:14:14|4.585
00:14:16|4.5946
00:14:17|4.5946
00:14:18|4.5946
00:14:19|4.5946
00:14:20|4.5946
00:14:21|4.5946
00:14:22|4.5946
00:14:24|4.5946
00:14:24|4.5946
00:14:25|4.5946
00:14:26|4.5946
00:14:27|4.5946
00:14:28|4.5946
00:14:30|4.5944
00:14:30|4.5944
00:14:32|4.5944
00:14:32|4.5944
00:14:33|4.5944
00:14:34|4.5944
00:14:36|4.5944
00:14:37|4.5944
00:14:37|4.5944
00:14:38|4.5944
00:14:40|4.5944
00:14:41|4.5944
00:14:43|4.5944
00:14:43|4.5944
00:14:45|4.5944
00:14:46|4.5944
00:14:48|4.5944
00:14:48|4.5944
00:14:49|4.5944
00:14:50|4.5944
00:14:51|4.5944
00:14:52|4.5944
00:14:53|4.5944
00:14:55|4.5944
00:14:55|4.5944
00:14:57|4.5944
00:14:59|4.5944
00:14:59|4.5944
00:15:00|4.5944
00:15:02|4.5944
00:15:04|4.5944
00:15:04|4.5944
00:15:06|4.5944
00:15:08|4.5944
00:15:09|4.5944
00:15:11|4.5944
00:15:12|4.5944
00:15:13|4.5848
00:15:13|4.5848
00:15:14|4.5848
00:15:16|4.5848
00:15:17|4.5848
00:15:19|4.5848
00:15:19|4.5848
00:15:20|4.5848
00:15:21|4.5848
00:15:23|4.5848
00:15:23|4.5848
00:15:25|4.5848
00:15:26|4.5848
00:15:26|4.5848
00:15:28|4.5941
00:15:29|4.5941
00:15:30|4.5941
00:15:31|4.5941
00:15:32|4.5941
00:15:33|4.5941
00:15:34|4.5944
00:15:35|4.5944
00:15:36|4.5944
00:15:37|4.5944
00:15:38|4.5944
00:15:38|4.5944
00:15:39|4.5944
00:15:41|4.5944
00:15:42|4.5944
00:15:43|4.5944
00:15:45|4.5944
00:15:45|4.5944
00:15:46|4.5944
00:15:47|4.5944
00:15:48|4.5944
00:15:49|4.5944
00:15:50|4.5944
00:15:51|4.5944
00:15:52|4.5944
00:15:53|4.5944
00:15:54|4.5944
00:15:55|4.5944
00:15:56|4.5944
00:15:57|4.5944
00:15:58|4.5944
00:15:59|4.5944
00:16:01|4.5941
00:16:03|4.5941
00:16:03|4.5941
00:16:05|4.5941
00:16:05|4.5941
00:16:06|4.5941
00:16:09|4.5941
00:16:09|4.5941
00:16:11|4.5893
00:16:13|4.5891
00:16:14|4.5891
00:16:16|4.5941
00:16:17|4.5941
00:16:18|4.5941
00:16:19|4.5941
00:16:19|4.5941
00:16:20|4.5941
00:16:21|4.5941
00:16:24|4.5941
00:16:24|4.5941
00:16:25|4.5941
00:16:26|4.5941
00:16:27|4.5941
00:16:28|4.5941
00:16:29|4.5941
00:16:30|4.5941
00:16:31|4.5896
00:16:32|4.5896
00:16:33|4.5896
00:16:34|4.5896
00:16:35|4.5896
00:16:36|4.5896
00:16:37|4.5944
00:16:38|4.5944
00:16:39|4.5944
00:16:40|4.5946
00:16:41|4.5946
00:16:42|4.5946
00:16:43|4.5946
00:16:44|4.5946
00:16:45|4.5946
00:16:46|4.5946
00:16:47|4.5946
00:16:48|4.5946
00:16:49|4.5946
00:16:50|4.5946
00:16:51|4.5946
00:16:52|4.5946
00:16:53|4.5946
00:16:54|4.5946
00:16:55|4.5946
00:16:56|4.5946
00:16:57|4.5946
00:16:59|4.5946
00:16:59|4.5946
00:17:01|4.5946
00:17:01|4.5946
00:17:03|4.5946
00:17:05|4.5946
00:17:06|4.5946
00:17:06|4.5946
00:17:08|4.5946
00:17:10|4.5946
00:17:10|4.5946
00:17:12|4.5946
00:17:13|4.5946
00:17:13|4.5946
00:17:15|4.5891
00:17:16|4.58
00:17:17|4.58
00:17:18|4.5801
00:17:19|4.5801
00:17:20|4.5801
00:17:21|4.5801
00:17:22|4.5801
00:17:23|4.5801
00:17:24|4.5801
00:17:25|4.5801
00:17:26|4.5801
00:17:28|4.5801
00:17:28|4.5801
00:17:30|4.5801
00:17:30|4.5801
00:17:31|4.5801
00:17:32|4.5801
00:17:33|4.5801
00:17:35|4.5801
00:17:36|4.5801
00:17:36|4.5801
00:17:37|4.5801
00:17:39|4.5801
00:17:40|4.5801
00:17:41|4.5801
00:17:41|4.5801
00:17:43|4.5801
00:17:44|4.5801
00:17:44|4.58
00:17:45|4.58
00:17:46|4.5662
00:17:47|4.5569
00:17:49|4.5609
00:17:50|4.5609
00:17:50|4.5609
00:17:52|4.5609
00:17:53|4.5658
00:17:53|4.5658
00:17:54|4.5658
00:17:56|4.551
00:17:57|4.5517
00:17:58|4.5475
00:17:59|4.5475
00:18:01|4.5475
00:18:02|4.5475
00:18:03|4.5475
00:18:05|4.5475
00:18:06|4.5475
00:18:07|4.5475
00:18:08|4.5475
00:18:10|4.5475
00:18:10|4.5475
00:18:11|4.5475
00:18:13|4.5475
00:18:14|4.5477
00:18:14|4.5477
00:18:15|4.5477
00:18:17|4.5477
00:18:18|4.5477
00:18:20|4.5477
00:18:20|4.5477
00:18:21|4.5477
00:18:22|4.5477
00:18:23|4.5579
00:18:24|4.5579
00:18:25|4.5579
00:18:26|4.5475
00:18:27|4.5475
00:18:28|4.5475
00:18:29|4.5475
00:18:30|4.5475
00:18:31|4.5475
00:18:32|4.5475
00:18:33|4.5475
00:18:34|4.5475
00:18:36|4.5475
00:18:37|4.5477
00:18:38|4.5477
00:18:39|4.5477
00:18:40|4.5477
00:18:42|4.5477
00:18:42|4.5477
00:18:44|4.5477
00:18:45|4.5477
00:18:47|4.5477
00:18:47|4.5477
00:18:48|4.5477
00:18:50|4.5477
00:18:50|4.5477
00:18:52|4.5477
00:18:52|4.5477
00:18:54|4.5477
00:18:54|4.5477
00:18:55|4.5526
00:18:57|4.5524
00:18:57|4.5466
00:18:59|4.5561
00:18:59|4.5561
00:19:01|4.5561
00:19:02|4.5561
00:19:03|4.5561
00:19:05|4.5561
00:19:06|4.5561
00:19:07|4.5561
00:19:08|4.5561
00:19:09|4.5561
00:19:10|4.5561
00:19:11|4.5558
00:19:12|4.5558
00:19:13|4.5558
00:19:15|4.5558
00:19:15|4.5558
00:19:16|4.5469
00:19:17|4.5469
00:19:18|4.5555
00:19:19|4.5555
00:19:20|4.5555
00:19:21|4.5555
00:19:23|4.5555
00:19:23|4.5559
00:19:25|4.5559
00:19:26|4.5559
00:19:27|4.5559
00:19:27|4.5559
00:19:28|4.5555
00:19:30|4.5555
00:19:30|4.5555
00:19:33|4.5555
00:19:33|4.5555
00:19:34|4.5555
00:19:35|4.5555
00:19:36|4.5555
00:19:37|4.5555
00:19:38|4.5555
00:19:39|4.5555
00:19:40|4.5572
00:19:41|4.5579
00:19:42|4.5579
00:19:43|4.5579
00:19:44|4.5579
00:19:45|4.5579
00:19:46|4.5579
00:19:47|4.5552
00:19:49|4.5552
00:19:49|4.5552
00:19:50|4.5522
00:19:51|4.5522
00:19:52|4.5522
00:19:53|4.5522
00:19:54|4.5522
00:19:55|4.5522
00:19:56|4.5522
00:19:57|4.5522
00:19:58|4.5522
00:20:00|4.5522
00:20:01|4.5522
00:20:03|4.5522
00:20:03|4.5522
00:20:04|4.5522
00:20:05|4.5522
00:20:07|4.5522
00:20:09|4.5522
00:20:09|4.5522
00:20:10|4.5522
00:20:11|4.5522
00:20:12|4.5522
00:20:13|4.548
00:20:14|4.548
00:20:15|4.548
00:20:16|4.548
00:20:17|4.548
00:20:19|4.524
00:20:20|4.524
00:20:21|4.524
00:20:22|4.5187
00:20:22|4.5129
00:20:24|4.5102
00:20:25|4.5102
00:20:25|4.5123
00:20:27|4.5123
00:20:29|4.5
00:20:29|4.5
00:20:30|4.5
00:20:31|4.5
00:20:33|4.4999
00:20:33|4.4937
00:20:36|4.5
00:20:36|4.5
00:20:37|4.5
00:20:38|4.5
00:20:39|4.5
00:20:40|4.5
00:20:41|4.5
00:20:42|4.5
00:20:43|4.5
00:20:44|4.5
00:20:45|4.5
00:20:46|4.5
00:20:47|4.5
00:20:48|4.5
00:20:49|4.5084
00:20:50|4.5
00:20:51|4.5
00:20:52|4.5
00:20:53|4.5
00:20:54|4.5
00:20:55|4.5
00:20:56|4.5
00:20:57|4.5
00:20:58|4.5
00:20:59|4.5022
00:21:00|4.5022
00:21:01|4.5022
00:21:03|4.5022
00:21:05|4.504
00:21:06|4.504
00:21:06|4.504
00:21:09|4.504
00:21:10|4.504
00:21:11|4.5102
00:21:12|4.5102
00:21:13|4.5043
00:21:14|4.5043
00:21:15|4.5043
00:21:16|4.5043
00:21:17|4.5043
00:21:17|4.5043
00:21:19|4.5043
00:21:20|4.5043
00:21:21|4.5043
00:21:23|4.5043
00:21:23|4.5043
00:21:25|4.5102
00:21:26|4.5102
00:21:27|4.5102
00:21:28|4.5102
00:21:29|4.5102
00:21:30|4.5102
00:21:31|4.5102
00:21:32|4.5102
00:21:33|4.5102
00:21:34|4.5102
00:21:35|4.5102
00:21:36|4.5102
00:21:38|4.5103
00:21:38|4.5103
00:21:40|4.5103
00:21:40|4.5103
00:21:42|4.5104
00:21:42|4.5104
00:21:44|4.5107
00:21:45|4.5041
00:21:46|4.5041
00:21:47|4.5041
00:21:48|4.5041
00:21:48|4.5041
00:21:50|4.5041
00:21:50|4.5041
00:21:52|4.5041
00:21:52|4.5041
00:21:54|4.5041
00:21:55|4.5041
00:21:56|4.5041
00:21:58|4.5041
00:21:58|4.5041
00:22:00|4.5041
00:22:01|4.5041
00:22:02|4.5019
00:22:03|4.5019
00:22:03|4.5019
00:22:05|4.5019
00:22:07|4.5019
00:22:08|4.5019
00:22:08|4.5019
00:22:10|4.5019
00:22:11|4.5019
00:22:12|4.5019
00:22:13|4.5019
00:22:14|4.5019
00:22:15|4.5019
00:22:16|4.498
00:22:17|4.498
00:22:19|4.4997
00:22:20|4.4997
00:22:20|4.4997
00:22:22|4.4997
00:22:23|4.4997
00:22:25|4.4997
00:22:26|4.4997
00:22:26|4.4997
00:22:27|4.4997
00:22:28|4.4997
00:22:30|4.4966
00:22:30|4.4966
00:22:31|4.4966
00:22:33|4.4966
00:22:34|4.4966
00:22:35|4.4966
00:22:36|4.4966
00:22:37|4.4966
00:22:38|4.4966
00:22:39|4.4966
00:22:40|4.4966
00:22:41|4.4966
00:22:42|4.4966
00:22:43|4.4966
00:22:44|4.4966
00:22:45|4.4966
00:22:46|4.4966
00:22:47|4.5
00:22:48|4.5
00:22:49|4.5
00:22:50|4.5
00:22:51|4.5
00:22:52|4.5035
00:22:53|4.5041
00:22:54|4.5041
00:22:55|4.5044
00:22:56|4.5044
00:22:57|4.5044
00:22:58|4.5035
00:22:59|4.5035
00:23:00|4.5035
00:23:01|4.5035
00:23:03|4.5035
00:23:03|4.5035
00:23:05|4.5035
00:23:06|4.5035
00:23:07|4.5035
00:23:08|4.5035
00:23:09|4.5035
00:23:10|4.5035
00:23:11|4.5035
00:23:12|4.5174
00:23:13|4.5133
00:23:15|4.524
00:23:15|4.5153
00:23:17|4.5153
00:23:18|4.5153
00:23:19|4.5153
00:23:20|4.5153
00:23:21|4.5153
00:23:22|4.5153
00:23:23|4.5241
00:23:24|4.5241
00:23:25|4.5241
00:23:26|4.5241
00:23:27|4.5241
00:23:28|4.5241
00:23:29|4.5188
00:23:30|4.5188
00:23:31|4.5188
00:23:32|4.5188
00:23:33|4.5188
00:23:34|4.5188
00:23:35|4.5188
00:23:36|4.5113
00:23:37|4.5113
00:23:38|4.5113
00:23:39|4.5113
00:23:40|4.5113
00:23:41|4.5113
00:23:42|4.5088
00:23:43|4.5088
00:23:44|4.5088
00:23:45|4.5088
00:23:46|4.5088
00:23:47|4.4967
00:23:48|4.4967
00:23:49|4.4967
00:23:50|4.4967
00:23:51|4.4967
00:23:52|4.5099
00:23:53|4.5099
00:23:54|4.5099
00:23:55|4.5099
00:23:56|4.5099
00:23:57|4.5099
00:23:58|4.5099
00:23:59|4.5099
00:24:00|4.5099
00:24:01|4.5099
00:24:02|4.5099
00:24:03|4.5099
00:24:04|4.5099
00:24:05|4.5099
00:24:06|4.5099
00:24:08|4.5099
00:24:08|4.5172
00:24:10|4.5172
00:24:10|4.5172
00:24:11|4.5172
00:24:12|4.5172
00:24:14|4.5017
00:24:15|4.5017
00:24:16|4.5017
00:24:17|4.5017
00:24:18|4.5017
00:24:19|4.5017
00:24:20|4.5017
00:24:21|4.5017
00:24:22|4.5017
00:24:23|4.5017
00:24:24|4.5017
00:24:25|4.5017
00:24:26|4.5017
00:24:27|4.503
00:24:28|4.5055
00:24:29|4.5017
00:24:30|4.5017
00:24:31|4.5017
00:24:33|4.5042
00:24:33|4.5042
00:24:35|4.5042
00:24:36|4.5042
00:24:37|4.5042
00:24:38|4.5042
00:24:40|4.5099
00:24:40|4.5099
00:24:42|4.5099
00:24:42|4.5099
00:24:43|4.5099
00:24:44|4.5099
00:24:45|4.5099
00:24:46|4.5099
00:24:47|4.5099
00:24:48|4.5099
00:24:49|4.4964
00:24:50|4.4995
00:24:52|4.4995
00:24:53|4.4995
00:24:54|4.4995
00:24:55|4.4995
00:24:56|4.4995
00:24:57|4.5082
00:24:58|4.497
00:24:59|4.497
00:25:00|4.497
00:25:01|4.497
00:25:02|4.497
00:25:03|4.497
00:25:04|4.497
00:25:05|4.497
00:25:07|4.497
00:25:08|4.497
00:25:09|4.497
00:25:10|4.497
00:25:11|4.497
00:25:12|4.497
00:25:14|4.497
00:25:14|4.497
00:25:15|4.495
00:25:16|4.495
00:25:18|4.495
00:25:18|4.495
00:25:19|4.495
00:25:21|4.495
00:25:22|4.495
00:25:24|4.495
00:25:24|4.5054
00:25:25|4.5054
00:25:27|4.5054
00:25:28|4.5054
00:25:29|4.5054
00:25:31|4.5054
00:25:31|4.5054
00:25:33|4.5054
00:25:33|4.5054
00:25:34|4.5054
00:25:35|4.5054
00:25:36|4.5054
00:25:38|4.5054
00:25:39|4.5054
00:25:40|4.5054
00:25:41|4.5054
00:25:42|4.5054
00:25:43|4.5054
00:25:44|4.4987
00:25:45|4.4987
00:25:46|4.4987
00:25:47|4.4987
00:25:48|4.4987
00:25:49|4.5056
00:25:50|4.5056
00:25:51|4.5056
00:25:52|4.5056
00:25:53|4.5056
00:25:55|4.5056
00:25:56|4.5056
00:25:57|4.5056
00:25:57|4.5056
00:25:58|4.5056
00:26:00|4.5056
00:26:01|4.4956
00:26:02|4.4956
00:26:02|4.5054
00:26:03|4.5054
00:26:05|4.5054
00:26:05|4.5054
00:26:07|4.5054
00:26:08|4.5054
00:26:09|4.5054
00:26:10|4.5054
00:26:11|4.5054
00:26:12|4.5054
00:26:13|4.5054
00:26:14|4.5054
00:26:15|4.4956
00:26:16|4.4956
00:26:17|4.4956
00:26:19|4.4956
00:26:19|4.4956
00:26:20|4.4956
00:26:21|4.4956
00:26:22|4.4956
00:26:24|4.4995
00:26:25|4.4995
00:26:26|4.4995
00:26:27|4.4995
00:26:28|4.4969
00:26:30|4.4969
00:26:30|4.4969
00:26:31|4.4969
00:26:32|4.4969
00:26:34|4.4969
00:26:35|4.4969
00:26:36|4.4969
00:26:37|4.4969
00:26:38|4.4969
00:26:39|4.4969
00:26:40|4.4969
00:26:40|4.4969
00:26:43|4.4969
00:26:43|4.4969
00:26:45|4.4969
00:26:45|4.4969
00:26:46|4.4969
00:26:48|4.4969
00:26:49|4.4969
00:26:50|4.4965
00:26:50|4.4965
00:26:53|4.4965
00:26:53|4.4965
00:26:54|4.4965
00:26:55|4.4965
00:26:56|4.4965
00:26:57|4.4965
00:26:58|4.4954
00:26:59|4.4954
00:27:00|4.4954
00:27:01|4.4954
00:27:02|4.4954
00:27:03|4.4954
00:27:04|4.4954
00:27:05|4.4954
00:27:06|4.4954
00:27:07|4.4954
00:27:08|4.4954
00:27:09|4.4954
00:27:11|4.4954
00:27:12|4.5052
00:27:12|4.5052
00:27:14|4.5052
00:27:15|4.5052
00:27:17|4.4991
00:27:17|4.4991
00:27:19|4.4991
00:27:20|4.51
00:27:22|4.51
00:27:23|4.51
00:27:24|4.51
00:27:24|4.51
00:27:26|4.51
00:27:27|4.51
00:27:28|4.51
00:27:30|4.5016
00:27:30|4.5016
00:27:31|4.5016
00:27:32|4.5016
00:27:33|4.5016
00:27:34|4.5016
00:27:35|4.5016
00:27:36|4.5016
00:27:38|4.5016
00:27:39|4.515
00:27:39|4.515
00:27:41|4.515
00:27:42|4.515
00:27:42|4.515
00:27:44|4.515
00:27:45|4.515
00:27:46|4.515
00:27:48|4.5133
00:27:48|4.5133
00:27:50|4.5133
00:27:51|4.5133
00:27:53|4.5133
00:27:53|4.5042
00:27:54|4.5042
00:27:56|4.5042
00:27:57|4.5042
00:27:58|4.5042
00:27:58|4.5042
00:28:00|4.5042
00:28:00|4.5042
00:28:02|4.5042
00:28:03|4.5042
00:28:05|4.5042
00:28:06|4.5042
00:28:07|4.5042
00:28:08|4.5042
00:28:09|4.5042
00:28:10|4.5042
00:28:11|4.5042
00:28:12|4.5042
00:28:13|4.5042
00:28:14|4.5045
00:28:15|4.5045
00:28:16|4.5045
00:28:17|4.5045
00:28:18|4.5045
00:28:19|4.5045
00:28:20|4.5045
00:28:21|4.5045
00:28:22|4.5045
00:28:23|4.5045
00:28:24|4.5045
00:28:25|4.5045
00:28:26|4.5045
00:28:27|4.5045
00:28:28|4.5045
00:28:29|4.5045
00:28:30|4.5045
00:28:31|4.5045
00:28:32|4.5045
00:28:33|4.5045
00:28:34|4.5045
00:28:35|4.5133
00:28:36|4.5133
00:28:37|4.5133
00:28:38|4.5133
00:28:39|4.5133
00:28:40|4.5236
00:28:41|4.5236
00:28:42|4.5236
00:28:43|4.5236
00:28:44|4.5236
00:28:45|4.5236
00:28:46|4.5236
00:28:47|4.5236
00:28:49|4.5236
00:28:50|4.5236
00:28:51|4.5236
00:28:51|4.5236
00:28:52|4.5236
00:28:53|4.5236
00:28:54|4.5236
00:28:56|4.5236
00:28:57|4.5236
00:28:58|4.5236
00:28:59|4.5236
00:29:00|4.5236
00:29:01|4.5174
00:29:02|4.5174
00:29:03|4.5174
00:29:04|4.5174
00:29:05|4.5174
00:29:06|4.5254
00:29:07|4.5254
00:29:08|4.5254
00:29:09|4.5254
00:29:10|4.5254
00:29:11|4.5254
00:29:13|4.5254
00:29:14|4.5254
00:29:15|4.5256
00:29:16|4.5256
00:29:17|4.5256
00:29:18|4.5256
00:29:19|4.5256
00:29:20|4.5256
00:29:20|4.5254
00:29:22|4.5254
00:29:22|4.5254
00:29:24|4.5254
00:29:25|4.5254
00:29:26|4.5254
00:29:27|4.5254
00:29:28|4.5254
00:29:29|4.5254
00:29:30|4.5254
00:29:31|4.5254
00:29:32|4.5254
00:29:33|4.5254
00:29:34|4.5254
00:29:35|4.5254
00:29:36|4.5254
00:29:37|4.5254
00:29:38|4.5173
00:29:39|4.5173
00:29:41|4.5173
00:29:41|4.5173
00:29:43|4.5154
00:29:44|4.5154
00:29:44|4.5154
00:29:46|4.5154
00:29:46|4.5154
00:29:47|4.5154
00:29:48|4.5154
00:29:50|4.5154
00:29:50|4.5154
00:29:51|4.5154
00:29:53|4.5154
00:29:54|4.5154
00:29:55|4.5154
00:29:56|4.5154
00:29:58|4.5154
00:29:58|4.5154
00:29:59|4.5154
00:30:00|4.5154
00:30:01|4.5154
00:30:03|4.5154
00:30:04|4.5154
00:30:04|4.5154
00:30:05|4.5182
00:30:06|4.5182
00:30:07|4.5182
00:30:09|4.5182
00:30:10|4.5099
00:30:11|4.5099
00:30:12|4.5099
00:30:14|4.5099
00:30:15|4.5099
00:30:16|4.5099
00:30:17|4.5099
00:30:19|4.5164
00:30:20|4.5164
00:30:20|4.5164
00:30:22|4.5164
00:30:22|4.5164
00:30:23|4.5164
00:30:24|4.5164
00:30:25|4.5164
00:30:26|4.5164
00:30:28|4.5163
00:30:29|4.5163
00:30:30|4.5163
00:30:31|4.5163
00:30:32|4.5163
00:30:33|4.5163
00:30:34|4.5163
00:30:35|4.5163
00:30:36|4.5163
00:30:37|4.5163
00:30:38|4.5163
00:30:39|4.5163
00:30:40|4.5163
00:30:41|4.5163
00:30:42|4.5163
00:30:43|4.5163
00:30:44|4.5163
00:30:45|4.5163
00:30:46|4.5163
00:30:47|4.5163
00:30:48|4.5163
00:30:50|4.5163
00:30:50|4.5163
00:30:51|4.518
00:30:52|4.518
00:30:53|4.518
00:30:55|4.5164
00:30:56|4.5164
00:30:57|4.5164
00:30:58|4.5164
00:30:59|4.5164
00:31:01|4.5164
00:31:01|4.5164
00:31:03|4.518
00:31:03|4.518
00:31:04|4.518
00:31:05|4.518
00:31:07|4.518
00:31:08|4.5031
00:31:09|4.5033
00:31:11|4.5033
00:31:11|4.4993
00:31:13|4.5022
00:31:14|4.5032
00:31:16|4.5032
00:31:17|4.5029
00:31:17|4.5029
00:31:19|4.5028
00:31:20|4.5028
00:31:21|4.5028
00:31:22|4.5028
00:31:23|4.5028
00:31:24|4.5028
00:31:25|4.5036
00:31:26|4.5036
00:31:27|4.5036
00:31:28|4.5037
00:31:29|4.5037
00:31:30|4.5037
00:31:31|4.5037
00:31:32|4.5037
00:31:33|4.5037
00:31:34|4.5037
00:31:35|4.5037
00:31:36|4.5037
00:31:37|4.5023
00:31:38|4.5023
00:31:39|4.5017
00:31:40|4.4968
00:31:41|4.4968
00:31:42|4.4968
00:31:43|4.4968
00:31:44|4.4968
00:31:45|4.4948
00:31:46|4.4948
00:31:47|4.5013
00:31:49|4.5101
00:31:49|4.5101
00:31:50|4.5101
00:31:51|4.5101
00:31:53|4.5101
00:31:54|4.5101
00:31:54|4.5101
00:31:55|4.5118
00:31:57|4.5118
00:31:57|4.5118
00:31:58|4.5118
00:31:59|4.5143
00:32:00|4.5143
00:32:02|4.5143
00:32:03|4.5182
00:32:03|4.5182
00:32:05|4.5182
00:32:05|4.5182
00:32:06|4.5182
00:32:07|4.5182
00:32:09|4.5182
00:32:10|4.5182
00:32:10|4.5182
00:32:11|4.5182
00:32:12|4.5182
00:32:13|4.5101
00:32:15|4.5182
00:32:16|4.51
00:32:17|4.51
00:32:18|4.51
00:32:20|4.5182
00:32:21|4.5182
00:32:22|4.5182
00:32:23|4.518
00:32:25|4.518
00:32:26|4.518
00:32:26|4.518
00:32:28|4.518
00:32:29|4.518
00:32:30|4.518
00:32:31|4.518
00:32:33|4.518
00:32:33|4.518
00:32:34|4.518
00:32:36|4.518
00:32:37|4.518
00:32:37|4.518
00:32:38|4.51
00:32:40|4.51
00:32:40|4.51
00:32:42|4.51
00:32:43|4.51
00:32:43|4.51
00:32:45|4.51
00:32:46|4.51
00:32:46|4.51
00:32:48|4.51
00:32:49|4.51
00:32:50|4.5136
00:32:51|4.5136
00:32:52|4.5136
00:32:53|4.5136
00:32:54|4.5136
00:32:55|4.5136
00:32:56|4.5136
00:32:57|4.5136
00:32:58|4.518
00:32:59|4.518
00:33:00|4.518
00:33:01|4.518
00:33:02|4.5181
00:33:03|4.5182
00:33:04|4.5182
00:33:05|4.5182
00:33:06|4.5182
00:33:07|4.5182
00:33:08|4.5182
00:33:09|4.5254
00:33:10|4.5381
00:33:11|4.5381
00:33:12|4.5381
00:33:13|4.5448
00:33:14|4.5312
00:33:15|4.5312
00:33:17|4.5312
00:33:18|4.5312
00:33:19|4.5312
00:33:20|4.5312
00:33:21|4.5312
00:33:22|4.5445
00:33:23|4.5445
00:33:24|4.5445
00:33:25|4.5445
00:33:26|4.5445
00:33:27|4.5445
00:33:28|4.5453
00:33:29|4.5453
00:33:30|4.5453
00:33:31|4.5453
00:33:32|4.5453
00:33:33|4.5453
00:33:34|4.5445
00:33:35|4.5445
00:33:36|4.5445
00:33:37|4.5445
00:33:38|4.5445
00:33:39|4.5445
00:33:40|4.5445
00:33:41|4.5453
00:33:43|4.5453
00:33:43|4.5464
00:33:45|4.56
00:33:46|4.56
00:33:47|4.56
00:33:48|4.56
00:33:49|4.56
00:33:50|4.56
00:33:51|4.5388
00:33:52|4.5374
00:33:53|4.5432
00:33:54|4.5432
00:33:55|4.5432
00:33:56|4.5432
00:33:57|4.5432
00:33:58|4.5432
00:33:59|4.5437
00:34:00|4.5437
00:34:01|4.5437
00:34:02|4.5437
00:34:03|4.5437
00:34:04|4.5437
00:34:05|4.5437
00:34:06|4.5437
00:34:07|4.5437
00:34:08|4.5437
00:34:09|4.5437
00:34:10|4.5433
00:34:11|4.5433
00:34:12|4.5297
00:34:13|4.5297
00:34:14|4.53
00:34:15|4.53
00:34:16|4.53
00:34:17|4.53
00:34:18|4.53
00:34:19|4.53
00:34:20|4.53
00:34:21|4.5303
00:34:22|4.5303
00:34:23|4.5303
00:34:24|4.5303
00:34:25|4.5303
00:34:26|4.5303
00:34:27|4.5303
00:34:28|4.5303
00:34:29|4.5303
00:34:30|4.5303
00:34:31|4.5303
00:34:32|4.5434
00:34:33|4.5434
00:34:34|4.5434
00:34:35|4.5434
00:34:36|4.5434
00:34:37|4.5434
00:34:38|4.5434
00:34:39|4.5434
00:34:40|4.5434
00:34:41|4.5434
00:34:42|4.5434
00:34:44|4.5426
00:34:45|4.5426
00:34:45|4.5426
00:34:46|4.5426
00:34:47|4.5426
00:34:48|4.5426
00:34:50|4.5426
00:34:51|4.5426
00:34:52|4.5426
00:34:53|4.5426
00:34:54|4.5426
00:34:55|4.5311
00:34:56|4.5311
00:34:57|4.5315
00:34:58|4.5315
00:34:59|4.5315
00:35:00|4.5315
00:35:01|4.5315
00:35:02|4.5315
00:35:03|4.5315
00:35:04|4.5315
00:35:06|4.5423
00:35:07|4.5423
00:35:08|4.5423
00:35:08|4.5423
00:35:09|4.5423
00:35:11|4.5315
00:35:12|4.5315
00:35:13|4.5315
00:35:14|4.5315
00:35:15|4.5315
00:35:16|4.5315
00:35:17|4.542
00:35:19|4.542
00:35:20|4.542
00:35:21|4.542
00:35:22|4.542
00:35:24|4.542
00:35:24|4.542
00:35:25|4.542
00:35:27|4.542
00:35:27|4.542
00:35:29|4.542
00:35:29|4.542
00:35:31|4.542
00:35:32|4.542
00:35:32|4.542
00:35:34|4.542
00:35:35|4.542
00:35:37|4.542
00:35:37|4.542
00:35:38|4.542
00:35:39|4.5376
00:35:40|4.5417
00:35:41|4.5417
00:35:43|4.5417
00:35:43|4.5417
00:35:45|4.5417
00:35:46|4.5417
00:35:48|4.5417
00:35:49|4.5417
00:35:51|4.5417
00:35:51|4.542
00:35:52|4.542
00:35:53|4.542
00:35:54|4.542
00:35:55|4.542
00:35:56|4.542
00:35:57|4.542
00:35:58|4.542
00:35:59|4.542
00:36:00|4.542
00:36:01|4.542
00:36:03|4.542
00:36:03|4.542
00:36:05|4.542
00:36:05|4.542
00:36:06|4.542
00:36:08|4.542
00:36:08|4.542
00:36:11|4.542
00:36:11|4.542
00:36:12|4.5321
00:36:13|4.5321
00:36:14|4.5418
00:36:15|4.5321
00:36:16|4.5321
00:36:17|4.5321
00:36:18|4.5321
00:36:20|4.5321
00:36:20|4.5321
00:36:23|4.5321
00:36:23|4.5321
00:36:24|4.5321
00:36:25|4.5418
00:36:26|4.5418
00:36:27|4.5418
00:36:28|4.5418
00:36:29|4.5418
00:36:31|4.5418
00:36:32|4.5418
00:36:32|4.5418
00:36:35|4.5418
00:36:35|4.5418
00:36:36|4.5418
00:36:37|4.5416
00:36:38|4.5416
00:36:39|4.5416
00:36:40|4.5416
00:36:41|4.5416
00:36:42|4.5416
00:36:43|4.5416
00:36:45|4.5416
00:36:45|4.5416
00:36:47|4.5416
00:36:48|4.5416
00:36:49|4.5416
00:36:49|4.5416
00:36:51|4.5416
00:36:52|4.5416
00:36:53|4.5416
00:36:54|4.5416
00:36:55|4.5416
00:36:57|4.5416
00:36:57|4.5416
00:36:58|4.5416
00:36:59|4.5416
00:37:00|4.5416
00:37:02|4.5416
00:37:03|4.5416
00:37:04|4.5416
00:37:05|4.5416
00:37:06|4.5416
00:37:06|4.5416
00:37:08|4.5416
00:37:09|4.5416
00:37:10|4.5281
00:37:10|4.5251
00:37:12|4.5251
00:37:13|4.5251
00:37:14|4.5251
00:37:15|4.5251
00:37:16|4.5251
00:37:18|4.5251
00:37:18|4.5251
00:37:19|4.5251
00:37:22|4.5251
00:37:23|4.5251
00:37:24|4.5251
00:37:26|4.5251
00:37:27|4.5251
00:37:27|4.5251
00:37:29|4.5252
00:37:29|4.5252
00:37:31|4.5252
00:37:32|4.5252
00:37:33|4.5252
00:37:34|4.5252
00:37:35|4.5256
00:37:36|4.5256
00:37:37|4.5256
00:37:38|4.5256
00:37:39|4.5256
00:37:40|4.5256
00:37:42|4.5256
00:37:42|4.5256
00:37:44|4.5256
00:37:45|4.5256
00:37:46|4.5256
00:37:47|4.5256
00:37:48|4.5256
00:37:49|4.5256
00:37:50|4.5256
00:37:51|4.5256
00:37:52|4.5256
00:37:54|4.5256
00:37:55|4.5256
00:37:55|4.5256
00:37:56|4.5256
00:37:58|4.5256
00:37:59|4.5256
00:38:00|4.5256
00:38:01|4.5256
00:38:02|4.5295
00:38:03|4.5295
00:38:04|4.5295
00:38:05|4.5295
00:38:07|4.5295
00:38:07|4.5295
00:38:09|4.5295
00:38:09|4.5295
00:38:11|4.5295
00:38:11|4.5295
00:38:12|4.5229
00:38:13|4.5229
00:38:15|4.5229
00:38:16|4.5229
00:38:17|4.5229
00:38:17|4.5229
00:38:18|4.5229
00:38:19|4.5229
00:38:21|4.5229
00:38:22|4.5229
00:38:24|4.5295
00:38:25|4.5295
00:38:25|4.5295
00:38:26|4.5295
00:38:27|4.5295
00:38:30|4.5295
00:38:30|4.5295
00:38:31|4.5295
00:38:32|4.5295
00:38:34|4.5295
00:38:34|4.5295
00:38:35|4.5295
00:38:37|4.5295
00:38:38|4.5295
00:38:38|4.5295
00:38:40|4.5295
00:38:41|4.5295
00:38:42|4.5295
00:38:42|4.5295
00:38:45|4.5295
00:38:45|4.5295
00:38:46|4.5295
00:38:47|4.5295
00:38:48|4.5295
00:38:49|4.5295
00:38:50|4.5295
00:38:51|4.5295
00:38:52|4.5295
00:38:53|4.5295
00:38:54|4.5295
00:38:55|4.5295
00:38:56|4.5295
00:38:57|4.5295
00:38:58|4.5295
00:38:59|4.5295
00:39:00|4.5295
00:39:01|4.5295
00:39:02|4.5295
00:39:03|4.5295
00:39:04|4.5295
00:39:05|4.5295
00:39:06|4.5295
00:39:08|4.5295
00:39:09|4.5295
00:39:10|4.5232
00:39:11|4.5232
00:39:12|4.5232
00:39:13|4.5232
00:39:14|4.5232
00:39:15|4.5232
00:39:16|4.5232
00:39:17|4.5232
00:39:18|4.5232
00:39:19|4.5232
00:39:20|4.5232
00:39:21|4.5232
00:39:22|4.5232
00:39:23|4.5232
00:39:24|4.5232
00:39:25|4.5232
00:39:26|4.5232
00:39:27|4.5232
00:39:28|4.5232
00:39:29|4.5275
00:39:30|4.5275
00:39:31|4.5275
00:39:33|4.5275
00:39:33|4.5275
00:39:34|4.5275
00:39:35|4.5275
00:39:36|4.5275
00:39:37|4.5275
00:39:38|4.5275
00:39:39|4.5275
00:39:40|4.5275
00:39:41|4.5275
00:39:43|4.5275
00:39:44|4.5275
00:39:45|4.5275
00:39:47|4.5234
00:39:47|4.5234
00:39:48|4.5295
00:39:49|4.5295
00:39:50|4.5275
00:39:52|4.5275
00:39:53|4.5275
00:39:54|4.5275
00:39:55|4.5275
00:39:56|4.5275
00:39:57|4.5275
00:39:58|4.5275
00:39:59|4.5275
00:40:01|4.5275
00:40:01|4.5275
00:40:02|4.5275
00:40:03|4.5275
00:40:05|4.5295
00:40:05|4.5295
00:40:08|4.5295
00:40:09|4.5295
00:40:11|4.5295
00:40:11|4.5295
00:40:12|4.524
00:40:13|4.524
00:40:14|4.5243
00:40:15|4.5243
00:40:16|4.5243
00:40:17|4.5243
00:40:18|4.5243
00:40:19|4.5243
00:40:20|4.5243
00:40:22|4.5243
00:40:23|4.5243
00:40:23|4.5243
00:40:25|4.5243
00:40:26|4.5243
00:40:27|4.5243
00:40:29|4.5243
00:40:29|4.5243
00:40:30|4.5243
00:40:31|4.5243
00:40:32|4.5243
00:40:33|4.5243
00:40:34|4.5243
00:40:35|4.5243
00:40:36|4.5243
00:40:37|4.5243
00:40:38|4.5243
00:40:39|4.5243
00:40:40|4.5243
00:40:42|4.5243
00:40:43|4.5243
00:40:44|4.5267
00:40:45|4.527
00:40:46|4.527
00:40:47|4.5389
00:40:49|4.5389
00:40:49|4.5389
00:40:50|4.5389
00:40:51|4.5389
00:40:52|4.5389
00:40:53|4.5389
00:40:54|4.5416
00:40:55|4.5416
00:40:56|4.5416
00:40:57|4.5416
00:40:58|4.5416
00:40:59|4.5416
00:41:01|4.5416
00:41:02|4.5416
00:41:03|4.5416
00:41:04|4.5416
00:41:04|4.5416
00:41:06|4.5416
00:41:08|4.5416
00:41:08|4.5416
00:41:10|4.5416
00:41:11|4.5416
00:41:11|4.5416
00:41:12|4.5416
00:41:14|4.5378
00:41:15|4.5414
00:41:16|4.5414
00:41:16|4.5414
00:41:17|4.5414
00:41:19|4.5414
00:41:20|4.5414
00:41:20|4.5414
00:41:22|4.5414
00:41:24|4.5416
00:41:24|4.5416
00:41:25|4.5416
00:41:27|4.5416
00:41:27|4.5416
00:41:28|4.5441
00:41:30|4.5441
00:41:31|4.5441
00:41:31|4.5441
00:41:33|4.5441
00:41:33|4.5441
00:41:35|4.5441
00:41:35|4.5441
00:41:37|4.5441
00:41:38|4.5441
00:41:39|4.5441
00:41:41|4.5441
00:41:41|4.5441
00:41:42|4.5446
00:41:43|4.5446
00:41:44|4.5446
00:41:45|4.5446
00:41:47|4.5446
00:41:48|4.5446
00:41:48|4.5446
00:41:49|4.5445
00:41:50|4.5445
00:41:52|4.5445
00:41:52|4.5445
00:41:54|4.5445
00:41:54|4.5445
00:41:55|4.5445
00:41:56|4.5445
00:41:58|4.5445
00:41:58|4.5445
00:42:00|4.5445
00:42:01|4.5445
00:42:02|4.5445
00:42:02|4.5445
00:42:05|4.5445
00:42:05|4.5445
00:42:06|4.5445
00:42:07|4.5445
00:42:08|4.5445
00:42:09|4.5446
00:42:10|4.5446
00:42:11|4.5446
00:42:12|4.5446
00:42:13|4.5446
00:42:14|4.5411
00:42:15|4.5411
00:42:16|4.5411
00:42:17|4.5411
00:42:18|4.5411
00:42:19|4.5411
00:42:20|4.5411
00:42:21|4.5411
00:42:22|4.5411
00:42:23|4.5411
00:42:24|4.5411
00:42:25|4.5411
00:42:27|4.5411
00:42:27|4.5411
00:42:29|4.5411
00:42:30|4.5411
00:42:31|4.5411
00:42:32|4.5411
00:42:34|4.5411
00:42:34|4.5411
00:42:36|4.5507
00:42:37|4.5507
00:42:39|4.5507
00:42:39|4.5507
00:42:41|4.5507
00:42:42|4.5507
00:42:43|4.5411
00:42:44|4.5411
00:42:45|4.5411
00:42:46|4.541
00:42:47|4.541
00:42:47|4.541
00:42:48|4.541
00:42:49|4.541
00:42:51|4.541
00:42:53|4.5323
00:42:53|4.5317
00:42:54|4.5317
00:42:55|4.5317
00:42:56|4.5317
00:42:57|4.5317
00:42:58|4.5317
00:42:59|4.5317
00:43:01|4.5304
00:43:02|4.5304
00:43:03|4.5304
00:43:04|4.5304
00:43:05|4.5304
00:43:06|4.5207
00:43:08|4.5207
00:43:08|4.5207
00:43:09|4.5207
00:43:10|4.52
00:43:11|4.52
00:43:12|4.52
00:43:13|4.52
00:43:14|4.52
00:43:15|4.52
00:43:16|4.52
00:43:17|4.52
00:43:18|4.52
00:43:19|4.52
00:43:20|4.52
00:43:21|4.52
00:43:22|4.52
00:43:23|4.52
00:43:25|4.52
00:43:26|4.52
00:43:28|4.52
00:43:28|4.5338
00:43:29|4.5338
00:43:30|4.5338
00:43:31|4.5338
00:43:33|4.5338
00:43:34|4.5338
00:43:35|4.5338
00:43:36|4.5338
00:43:37|4.5338
00:43:38|4.5338
00:43:38|4.5338
00:43:39|4.5338
00:43:40|4.5338
00:43:41|4.5338
00:43:42|4.5338
00:43:43|4.5338
00:43:45|4.5338
00:43:46|4.5338
00:43:48|4.5338
00:43:48|4.5338
00:43:49|4.5338
00:43:50|4.5357
00:43:51|4.5357
00:43:52|4.5357
00:43:53|4.5357
00:43:54|4.5357
00:43:55|4.5357
00:43:56|4.5357
00:43:57|4.5357
00:43:58|4.5357
00:43:59|4.5357
00:44:00|4.5357
00:44:01|4.5357
00:44:02|4.5357
00:44:03|4.5357
00:44:04|4.5357
00:44:05|4.5357
00:44:06|4.5357
00:44:07|4.5357
00:44:08|4.5357
00:44:09|4.5357
00:44:10|4.5357
00:44:11|4.5357
00:44:12|4.5357
00:44:13|4.5357
00:44:15|4.5412
00:44:16|4.5412
00:44:17|4.5412
00:44:17|4.5412
00:44:18|4.5412
00:44:20|4.5502
00:44:21|4.5502
00:44:22|4.5502
00:44:24|4.5502
00:44:24|4.5502
00:44:26|4.5502
00:44:27|4.5502
00:44:28|4.5502
00:44:28|4.5502
00:44:30|4.5502
00:44:31|4.5502
00:44:32|4.5502
00:44:33|4.5502
00:44:34|4.5502
00:44:34|4.5502
00:44:36|4.5502
00:44:37|4.5502
00:44:38|4.5502
00:44:38|4.5439
00:44:40|4.54
00:44:40|4.54
00:44:42|4.54
00:44:42|4.54
00:44:44|4.54
00:44:46|4.54
00:44:47|4.54
00:44:47|4.54
00:44:49|4.54
00:44:49|4.54
00:44:51|4.54
00:44:52|4.54
00:44:53|4.54
00:44:55|4.54
00:44:55|4.54
00:44:56|4.54
00:44:57|4.54
00:44:59|4.54
00:45:00|4.54
00:45:01|4.54
00:45:02|4.54
00:45:04|4.54
00:45:04|4.54
00:45:06|4.54
00:45:07|4.54
00:45:08|4.535
00:45:09|4.5349
00:45:10|4.5349
00:45:11|4.5349
00:45:12|4.5263
00:45:13|4.5263
00:45:14|4.5263
00:45:15|4.5263
00:45:16|4.5226
00:45:17|4.5226
00:45:18|4.5226
00:45:19|4.5226
00:45:20|4.5226
00:45:21|4.5226
00:45:22|4.5226
00:45:23|4.5226
00:45:24|4.5226
00:45:25|4.5226
00:45:26|4.5226
00:45:27|4.5226
00:45:29|4.5226
00:45:30|4.5226
00:45:32|4.5226
00:45:32|4.5225
00:45:33|4.5228
00:45:34|4.5228
00:45:36|4.5228
00:45:36|4.5228
00:45:37|4.5228
00:45:38|4.5228
00:45:40|4.5228
00:45:40|4.5228
00:45:42|4.5228
00:45:42|4.5228
00:45:43|4.5228
00:45:45|4.5228
00:45:46|4.5228
00:45:48|4.5228
00:45:48|4.5228
00:45:49|4.5228
00:45:51|4.5228
00:45:52|4.5228
00:45:53|4.5228
00:45:53|4.5228
00:45:54|4.5228
00:45:55|4.5228
00:45:56|4.5228
00:45:57|4.5228
00:45:58|4.5228
00:46:00|4.5228
00:46:01|4.5228
00:46:01|4.5228
00:46:03|4.5228
00:46:04|4.5228
00:46:05|4.5228
00:46:05|4.5228
00:46:06|4.5228
00:46:07|4.5228
00:46:08|4.5228
00:46:10|4.523
00:46:11|4.523
00:46:13|4.5236
00:46:13|4.5346
00:46:14|4.5346
00:46:15|4.5346
00:46:16|4.5346
00:46:17|4.5346
00:46:19|4.5346
00:46:20|4.5346
00:46:20|4.5346
00:46:21|4.5346
00:46:22|4.5346
00:46:24|4.5346
00:46:24|4.5346
00:46:25|4.5346
00:46:27|4.5346
00:46:27|4.5346
00:46:29|4.5346
00:46:30|4.5346
00:46:31|4.5346
00:46:32|4.5346
00:46:33|4.5346
00:46:35|4.5346
00:46:36|4.5436
00:46:37|4.5436
00:46:39|4.5438
00:46:39|4.5438
00:46:40|4.5438
00:46:42|4.5438
00:46:43|4.5438
00:46:44|4.5438
00:46:45|4.5438
00:46:46|4.5438
00:46:47|4.5478
00:46:48|4.5478
00:46:49|4.5478
00:46:50|4.5478
00:46:51|4.5478
00:46:52|4.5478
00:46:53|4.5478
00:46:54|4.5474
00:46:55|4.5474
00:46:56|4.5474
00:46:57|4.5402
00:46:58|4.5402
00:46:59|4.5402
00:47:00|4.5402
00:47:01|4.5402
00:47:02|4.5502
00:47:03|4.5502
00:47:05|4.5502
00:47:06|4.5502
00:47:06|4.5502
00:47:08|4.5502
00:47:09|4.5502
00:47:10|4.5502
00:47:11|4.5502
00:47:12|4.5502
00:47:13|4.5502
00:47:14|4.5502
00:47:15|4.5502
00:47:16|4.5408
00:47:18|4.5408
00:47:18|4.5408
00:47:19|4.5408
00:47:20|4.5408
00:47:21|4.5408
00:47:22|4.5408
00:47:23|4.5408
00:47:24|4.5408
00:47:25|4.5408
00:47:26|4.5408
00:47:27|4.5408
00:47:28|4.5408
00:47:30|4.5408
00:47:31|4.5408
00:47:33|4.5408
00:47:34|4.5408
00:47:35|4.5408
00:47:36|4.5408
00:47:37|4.5408
00:47:38|4.5408
00:47:39|4.5408
00:47:41|4.5408
00:47:41|4.5408
00:47:42|4.5408
00:47:44|4.5408
00:47:45|4.5408
00:47:46|4.5408
00:47:47|4.5409
00:47:48|4.5409
00:47:49|4.5409
00:47:50|4.5409
00:47:51|4.5409
00:47:52|4.5409
00:47:53|4.5409
00:47:54|4.5409
00:47:55|4.5409
00:47:56|4.5409
00:47:57|4.5409
00:47:58|4.5409
00:47:59|4.5409
00:48:00|4.5409
00:48:01|4.5409
00:48:02|4.5409
00:48:03|4.5409
00:48:04|4.541
00:48:05|4.5385
00:48:06|4.5385
00:48:07|4.5385
00:48:09|4.5346
00:48:09|4.5346
00:48:10|4.5346
00:48:11|4.5346
00:48:12|4.5346
00:48:13|4.5346
00:48:14|4.5345
00:48:15|4.5345
00:48:16|4.5345
00:48:17|4.5345
00:48:18|4.5345
00:48:19|4.5345
00:48:20|4.5345
00:48:21|4.5224
00:48:22|4.5224
00:48:23|4.5224
00:48:24|4.5224
00:48:25|4.5224
00:48:27|4.5224
00:48:28|4.5224
00:48:28|4.5224
00:48:31|4.5224
00:48:31|4.5224
00:48:33|4.5224
00:48:34|4.5224
00:48:35|4.5224
00:48:36|4.5224
00:48:37|4.5224
00:48:39|4.5224
00:48:39|4.5224
00:48:40|4.5224
00:48:41|4.5224
00:48:42|4.5224
00:48:43|4.5224
00:48:44|4.5224
00:48:45|4.5224
00:48:46|4.5224
00:48:48|4.5224
00:48:49|4.5224
00:48:51|4.5224
00:48:51|4.5224
00:48:52|4.5224
00:48:53|4.5224
00:48:54|4.5224
00:48:55|4.5224
00:48:57|4.5224
00:48:58|4.5224
00:48:58|4.5286
00:49:01|4.5286
00:49:01|4.5286
00:49:02|4.5286
00:49:03|4.5286
00:49:04|4.5286
00:49:05|4.5286
00:49:07|4.5286
00:49:07|4.5286
00:49:08|4.5286
00:49:10|4.5294
00:49:11|4.5294
00:49:11|4.5294
00:49:13|4.5294
00:49:13|4.5294
00:49:15|4.5297
00:49:16|4.5297
00:49:17|4.5297
00:49:17|4.5297
00:49:18|4.5297
00:49:19|4.5297
00:49:21|4.5297
00:49:22|4.5385
00:49:22|4.5385
00:49:23|4.5385
00:49:25|4.5385
00:49:26|4.5385
00:49:27|4.5385
00:49:27|4.5385
00:49:29|4.5385
00:49:29|4.5385
00:49:32|4.5385
00:49:32|4.5385
00:49:33|4.5385
00:49:34|4.5385
00:49:35|4.5385
00:49:36|4.5385
00:49:37|4.5385
00:49:38|4.5385
00:49:39|4.5385
00:49:40|4.5385
00:49:41|4.5385
00:49:42|4.5385
00:49:43|4.5385
00:49:44|4.5385
00:49:45|4.5385
00:49:46|4.5385
00:49:48|4.5385
00:49:48|4.5385
00:49:49|4.5385
00:49:51|4.5385
00:49:51|4.5385
00:49:53|4.5385
00:49:55|4.5385
00:49:55|4.5385
00:49:56|4.5385
00:49:57|4.5385
00:49:59|4.5385
00:50:01|4.5385
00:50:01|4.5385
00:50:02|4.5385
00:50:03|4.5385
00:50:05|4.5385
00:50:06|4.5385
00:50:07|4.5387
00:50:08|4.5387
00:50:08|4.5385
00:50:10|4.5385
00:50:11|4.5385
00:50:13|4.5389
00:50:13|4.541
00:50:14|4.541
00:50:15|4.541
00:50:16|4.541
00:50:18|4.5389
00:50:19|4.5389
00:50:19|4.5389
00:50:21|4.5389
00:50:22|4.5389
00:50:23|4.5389
00:50:23|4.5387
00:50:24|4.5387
00:50:26|4.5387
00:50:27|4.5387
00:50:28|4.5387
00:50:29|4.5387
00:50:29|4.5387
00:50:32|4.5387
00:50:33|4.5387
00:50:33|4.5387
00:50:34|4.5387
00:50:35|4.5387
00:50:36|4.5387
00:50:38|4.5387
00:50:38|4.5387
00:50:40|4.5387
00:50:42|4.5387
00:50:42|4.5447
00:50:43|4.5447
00:50:44|4.5447
00:50:45|4.5447
00:50:46|4.5447
00:50:47|4.5447
00:50:48|4.5447
00:50:49|4.5447
00:50:50|4.5447
00:50:51|4.5447
00:50:52|4.5447
00:50:53|4.5447
00:50:54|4.5447
00:50:55|4.5447
00:50:56|4.5447
00:50:57|4.5447
00:50:58|4.5447
00:50:59|4.5447
00:51:00|4.5447
00:51:02|4.5447
00:51:03|4.5447
00:51:04|4.5447
00:51:04|4.5447
00:51:05|4.5447
00:51:06|4.5447
00:51:08|4.5447
00:51:09|4.5447
00:51:10|4.5447
00:51:11|4.5447
00:51:12|4.5447
00:51:12|4.5447
00:51:14|4.5447
00:51:16|4.5452
00:51:16|4.5452
00:51:17|4.5387
00:51:18|4.5387
00:51:19|4.5387
00:51:20|4.5387
00:51:21|4.5387
00:51:23|4.5387
00:51:24|4.5387
00:51:25|4.5365
00:51:25|4.5369
00:51:27|4.5369
00:51:28|4.5369
00:51:28|4.5369
00:51:30|4.5369
00:51:30|4.5369
00:51:32|4.5369
00:51:32|4.5369
00:51:34|4.5369
00:51:34|4.5369
00:51:35|4.5369
00:51:37|4.5369
00:51:38|4.5369
00:51:39|4.5369
00:51:40|4.5369
00:51:42|4.5369
00:51:42|4.5369
00:51:44|4.5369
00:51:44|4.5369
00:51:46|4.5369
00:51:46|4.5369
00:51:48|4.5369
00:51:49|4.5369
00:51:50|4.5369
00:51:51|4.5369
00:51:52|4.5369
00:51:53|4.5369
00:51:54|4.5369
00:51:55|4.5369
00:51:56|4.5369
00:51:57|4.5369
00:51:58|4.5369
00:51:59|4.5369
00:52:00|4.5369
00:52:01|4.5369
00:52:03|4.5369
00:52:03|4.5369
00:52:05|4.5369
00:52:06|4.5311
00:52:06|4.5311
00:52:07|4.5311
00:52:09|4.5206
00:52:09|4.5206
00:52:11|4.516
00:52:12|4.516
00:52:12|4.516
00:52:14|4.516
00:52:15|4.516
00:52:16|4.516
00:52:17|4.516
00:52:18|4.516
00:52:19|4.516
00:52:20|4.516
00:52:22|4.516
00:52:23|4.516
00:52:24|4.516
00:52:25|4.516
00:52:26|4.516
00:52:27|4.516
00:52:28|4.516
00:52:29|4.516
00:52:30|4.516
00:52:31|4.516
00:52:33|4.516
00:52:34|4.516
00:52:35|4.516
00:52:37|4.516
00:52:38|4.516
00:52:40|4.516
00:52:41|4.5248
00:52:42|4.5248
00:52:43|4.5248
00:52:44|4.5248
00:52:45|4.5248
00:52:46|4.5248
00:52:47|4.5248
00:52:48|4.5248
00:52:49|4.5248
00:52:50|4.5248
00:52:51|4.5248
00:52:52|4.5248
00:52:53|4.5248
00:52:55|4.5248
00:52:56|4.5248
00:52:57|4.5248
00:52:58|4.5248
00:52:59|4.5248
00:53:00|4.5248
00:53:02|4.5248
00:53:03|4.5259
00:53:04|4.5259
00:53:05|4.5259
00:53:06|4.5165
00:53:06|4.5165
00:53:07|4.5165
00:53:08|4.5165
00:53:09|4.5105
00:53:11|4.5105
00:53:12|4.5105
00:53:13|4.5105
00:53:14|4.5105
00:53:16|4.5105
00:53:17|4.5105
00:53:17|4.5105
00:53:18|4.5105
00:53:20|4.5105
00:53:21|4.5105
00:53:22|4.5057
00:53:23|4.5057
00:53:24|4.5057
00:53:25|4.5057
00:53:26|4.5057
00:53:27|4.5057
00:53:28|4.5088
00:53:29|4.5088
00:53:30|4.5088
00:53:31|4.5088
00:53:32|4.5087
00:53:33|4.5087
00:53:34|4.5
00:53:35|4.5
00:53:36|4.4971
00:53:37|4.4971
00:53:38|4.4984
00:53:39|4.4984
00:53:40|4.4984
00:53:41|4.4984
00:53:42|4.4984
00:53:44|4.4984
00:53:45|4.4984
00:53:45|4.4984
00:53:47|4.4984
00:53:48|4.4984
00:53:49|4.5096
00:53:49|4.5096
00:53:51|4.5096
00:53:51|4.5096
00:53:53|4.5079
00:53:54|4.5079
00:53:54|4.5079
00:53:56|4.5079
00:53:57|4.5079
00:53:58|4.5079
00:53:59|4.5079
00:54:00|4.5079
00:54:01|4.5079
00:54:02|4.5
00:54:04|4.5057
00:54:04|4.4982
00:54:05|4.4982
00:54:06|4.4982
00:54:07|4.4982
00:54:09|4.4982
00:54:10|4.4982
00:54:11|4.4982
00:54:12|4.4982
00:54:12|4.4982
00:54:14|4.5058
00:54:14|4.4985
00:54:15|4.4985
00:54:16|4.4985
00:54:18|4.4985
00:54:19|4.4985
00:54:19|4.4985
00:54:20|4.4985
00:54:22|4.4985
00:54:23|4.4985
00:54:24|4.5034
00:54:26|4.4985
00:54:27|4.4985
00:54:27|4.4985
00:54:28|4.4985
00:54:30|4.4985
00:54:30|4.4985
00:54:31|4.4985
00:54:33|4.4985
00:54:33|4.4985
00:54:34|4.4985
00:54:36|4.4985
00:54:37|4.4985
00:54:39|4.4985
00:54:39|4.4985
00:54:40|4.4985
00:54:41|4.4985
00:54:43|4.4985
00:54:43|4.4985
00:54:44|4.4985
00:54:46|4.4985
00:54:47|4.4964
00:54:48|4.4995
00:54:50|4.4995
00:54:50|4.4995
00:54:52|4.4995
00:54:52|4.5143
00:54:53|4.5134
00:54:55|4.5134
00:54:55|4.5134
00:54:56|4.5134
00:54:58|4.5134
00:54:58|4.5134
00:54:59|4.5134
00:55:00|4.5134
00:55:01|4.5134
00:55:03|4.5134
00:55:04|4.5134
00:55:05|4.5115
00:55:06|4.5115
00:55:08|4.5115
00:55:08|4.5115
00:55:09|4.5151
00:55:10|4.5151
00:55:12|4.5151
00:55:13|4.5151
00:55:14|4.5151
00:55:15|4.5151
00:55:16|4.5151
00:55:17|4.5151
00:55:18|4.5151
00:55:19|4.5151
00:55:20|4.5151
00:55:21|4.5151
00:55:22|4.5151
00:55:23|4.5151
00:55:25|4.5151
00:55:25|4.5151
00:55:26|4.5151
00:55:27|4.5151
00:55:28|4.5151
00:55:29|4.5151
00:55:30|4.5151
00:55:31|4.5151
00:55:32|4.5151
00:55:33|4.5151
00:55:34|4.5151
00:55:35|4.5151
00:55:37|4.5151
00:55:39|4.5151
00:55:39|4.5151
00:55:40|4.5151
00:55:41|4.5151
00:55:42|4.5151
00:55:44|4.5151
00:55:46|4.524
00:55:46|4.524
00:55:47|4.524
00:55:48|4.524
00:55:50|4.524
00:55:52|4.524
00:55:52|4.524
00:55:53|4.524
00:55:54|4.524
00:55:55|4.524
00:55:56|4.524
00:55:57|4.524
00:55:58|4.524
00:55:59|4.524
00:56:00|4.524
00:56:02|4.524
00:56:04|4.524
00:56:04|4.524
00:56:05|4.524
00:56:06|4.524
00:56:08|4.5241
00:56:08|4.5241
00:56:09|4.5241
00:56:11|4.5241
00:56:13|4.5207
00:56:13|4.5207
00:56:15|4.5202
00:56:15|4.5202
00:56:17|4.52
00:56:17|4.52
00:56:19|4.52
00:56:19|4.52
00:56:21|4.52
00:56:22|4.52
00:56:23|4.52
00:56:24|4.52
00:56:24|4.52
00:56:26|4.52
00:56:27|4.52
00:56:27|4.52
00:56:28|4.52
00:56:30|4.52
00:56:30|4.52
00:56:32|4.52
00:56:33|4.52
00:56:33|4.52
00:56:34|4.52
00:56:36|4.52
00:56:37|4.52
00:56:39|4.52
00:56:40|4.52
00:56:40|4.52
00:56:42|4.52
00:56:44|4.52
00:56:45|4.52
00:56:46|4.52
00:56:46|4.52
00:56:48|4.52
00:56:49|4.52
00:56:51|4.52
00:56:51|4.52
00:56:52|4.52
00:56:53|4.52
00:56:54|4.52
00:56:55|4.52
00:56:57|4.52
00:56:58|4.52
00:56:59|4.52
00:57:00|4.52
00:57:01|4.52
00:57:02|4.52
00:57:03|4.52
00:57:03|4.52
00:57:04|4.52
00:57:05|4.5107
00:57:07|4.5107
00:57:08|4.5107
00:57:09|4.5107
00:57:11|4.5068
00:57:11|4.5068
00:57:12|4.5068
00:57:13|4.5068
00:57:14|4.5068
00:57:16|4.5068
00:57:16|4.5068
00:57:18|4.5068
00:57:19|4.5068
00:57:20|4.5132
00:57:20|4.5132
00:57:22|4.5132
00:57:23|4.5132
00:57:24|4.5132
00:57:24|4.5132
00:57:25|4.5132
00:57:27|4.5132
00:57:28|4.5132
00:57:29|4.5132
00:57:30|4.5132
00:57:31|4.5132
00:57:31|4.5132
00:57:33|4.5132
00:57:33|4.5132
00:57:35|4.5132
00:57:36|4.5132
00:57:37|4.5132
00:57:38|4.5132
00:57:38|4.5132
00:57:41|4.5132
00:57:41|4.5132
00:57:42|4.5132
00:57:43|4.5132
00:57:44|4.5132
00:57:45|4.5132
00:57:46|4.5132
00:57:47|4.5132
00:57:48|4.5132
00:57:49|4.5132
00:57:50|4.5132
00:57:52|4.5132
00:57:53|4.5132
00:57:54|4.5132
00:57:55|4.5132
00:57:56|4.5132
00:57:57|4.5132
00:57:58|4.5132
00:57:59|4.5132
00:58:00|4.5132
00:58:01|4.5132
00:58:02|4.5132
00:58:03|4.5128
00:58:04|4.5128
00:58:04|4.5128
00:58:06|4.5128
00:58:06|4.5128
00:58:07|4.5128
00:58:09|4.5128
00:58:10|4.5128
00:58:11|4.5033
00:58:12|4.5033
00:58:14|4.5033
00:58:14|4.5033
00:58:15|4.5033
00:58:16|4.5033
00:58:18|4.5006
00:58:19|4.5006
00:58:20|4.5006
00:58:21|4.5006
00:58:22|4.4853
00:58:23|4.476
00:58:24|4.476
00:58:25|4.476
00:58:26|4.4807
00:58:28|4.4795
00:58:28|4.4809
00:58:29|4.4809
00:58:30|4.4809
00:58:31|4.4809
00:58:32|4.4809
00:58:33|4.4734
00:58:34|4.4734
00:58:35|4.4791
00:58:36|4.4791
00:58:37|4.4736
00:58:38|4.4728
00:58:40|4.4821
00:58:41|4.4821
00:58:42|4.4786
00:58:42|4.4786
00:58:45|4.4786
00:58:45|4.4786
00:58:46|4.4786
00:58:48|4.4786
00:58:48|4.4786
00:58:50|4.4786
00:58:51|4.4786
00:58:52|4.4786
00:58:53|4.4786
00:58:54|4.4786
00:58:55|4.4786
00:58:56|4.4786
00:58:57|4.4786
00:58:58|4.4786
00:58:59|4.4786
00:59:01|4.4786
00:59:01|4.4786
00:59:03|4.4785
00:59:04|4.4785
00:59:06|4.4865
00:59:06|4.4865
00:59:08|4.4865
00:59:09|4.4865
00:59:10|4.4865
00:59:11|4.4865
00:59:11|4.4758
00:59:12|4.4722
00:59:13|4.4721
00:59:14|4.4721
00:59:15|4.479
00:59:17|4.479
00:59:18|4.479
00:59:19|4.479
00:59:20|4.479
00:59:21|4.479
00:59:22|4.4781
00:59:23|4.4781
00:59:24|4.4781
00:59:25|4.4781
00:59:26|4.4781
00:59:27|4.4781
00:59:28|4.4781
00:59:29|4.4781
00:59:30|4.4781
00:59:31|4.4781
00:59:32|4.4781
00:59:33|4.4781
00:59:34|4.4781
00:59:35|4.4781
00:59:36|4.4781
00:59:37|4.4781
00:59:38|4.4781
00:59:39|4.4781
00:59:40|4.4781
00:59:41|4.4781
00:59:42|4.4781
00:59:43|4.4781
00:59:44|4.4781
00:59:45|4.4781
00:59:47|4.4781
00:59:47|4.4781
00:59:48|4.4781
00:59:49|4.4703
00:59:50|4.4703
00:59:52|4.4703
00:59:53|4.4703
00:59:54|4.4763
00:59:55|4.4763
00:59:56|4.4763
00:59:57|4.4763
00:59:58|4.4763
00:59:59|4.4777
01:00:00|4.4777
01:00:01|4.4708
01:00:02|4.4708
01:00:03|4.4708
01:00:05|4.4708
01:00:06|4.4708
01:00:07|4.4708
01:00:09|4.4701
01:00:09|4.4701
01:00:11|4.478
01:00:12|4.4783
01:00:13|4.4783
01:00:14|4.4783
01:00:15|4.4783
01:00:17|4.4783
01:00:17|4.4783
01:00:18|4.4783
01:00:20|4.4783
01:00:20|4.4783
01:00:21|4.4783
01:00:23|4.4783
01:00:24|4.4783
01:00:25|4.4783
01:00:26|4.4772
01:00:28|4.4772
01:00:28|4.4772
01:00:29|4.4772
01:00:31|4.4772
01:00:32|4.4772
01:00:33|4.4872
01:00:34|4.4872
01:00:35|4.4872
01:00:36|4.4872
01:00:37|4.4872
01:00:38|4.4872
01:00:39|4.4872
01:00:40|4.4937
01:00:41|4.4937
01:00:42|4.4937
01:00:44|4.4938
01:00:44|4.4938
01:00:46|4.4937
01:00:47|4.4937
01:00:48|4.4937
01:00:48|4.4937
01:00:49|4.4937
01:00:51|4.4937
01:00:52|4.5012
01:00:53|4.5012
01:00:54|4.5012
01:00:55|4.5012
01:00:56|4.5012
01:00:57|4.5012
01:00:58|4.5012
01:00:59|4.5012
01:01:00|4.5012
01:01:01|4.5012
01:01:02|4.5012
01:01:03|4.5012
01:01:04|4.5141
01:01:05|4.5141
01:01:06|4.5141
01:01:07|4.5141
01:01:08|4.5141
01:01:09|4.5141
01:01:10|4.5073
01:01:11|4.5073
01:01:12|4.5073
01:01:13|4.5073
01:01:14|4.5073
01:01:15|4.5073
01:01:16|4.5138
01:01:17|4.5138
01:01:18|4.5076
01:01:19|4.5076
01:01:20|4.5076
01:01:21|4.5076
01:01:22|4.5076
01:01:23|4.5076
01:01:24|4.5076
01:01:25|4.5076
01:01:26|4.5076
01:01:28|4.516
01:01:28|4.516
01:01:29|4.516
01:01:32|4.516
01:01:32|4.516
01:01:33|4.516
01:01:34|4.516
01:01:35|4.516
01:01:36|4.516
01:01:38|4.516
01:01:39|4.516
01:01:39|4.5163
01:01:42|4.5163
01:01:43|4.5163
01:01:44|4.5163
01:01:45|4.5163
01:01:45|4.5163
01:01:47|4.5163
01:01:48|4.5163
01:01:49|4.5163
01:01:51|4.5121
01:01:52|4.5118
01:01:53|4.5118
01:01:54|4.5118
01:01:55|4.5118
01:01:56|4.5118
01:01:58|4.5118
01:01:58|4.5118
01:01:59|4.5118
01:02:00|4.5118
01:02:02|4.5118
01:02:02|4.5105
01:02:04|4.5105
01:02:05|4.5105
01:02:06|4.5105
01:02:06|4.5105
01:02:07|4.508
01:02:08|4.508
01:02:10|4.508
01:02:11|4.508
01:02:12|4.508
01:02:13|4.508
01:02:14|4.5121
01:02:15|4.5136
01:02:16|4.5136
01:02:17|4.5136
01:02:18|4.5163
01:02:19|4.5163
01:02:20|4.5163
01:02:21|4.5163
01:02:22|4.5248
01:02:23|4.5248
01:02:24|4.5248
01:02:25|4.53
01:02:26|4.53
01:02:27|4.523
01:02:28|4.53
01:02:29|4.53
01:02:30|4.53
01:02:31|4.53
01:02:32|4.53
01:02:33|4.5317
01:02:35|4.5668
01:02:36|4.5637
01:02:37|4.5478
01:02:38|4.583
01:02:39|4.5496
01:02:40|4.5824
01:02:41|4.5907
01:02:42|4.5979
01:02:43|4.6
01:02:45|4.6063
01:02:46|4.6054
01:02:48|4.5945
01:02:49|4.5966
01:02:51|4.5966
01:02:51|4.5966
01:02:53|4.5963
01:02:53|4.5963
01:02:56|4.5941
01:02:56|4.5941
01:02:57|4.6071
01:02:58|4.6071
01:02:59|4.6034
01:03:01|4.6029
01:03:02|4.6029
01:03:03|4.6029
01:03:04|4.5963
01:03:05|4.5963
01:03:06|4.5963
01:03:08|4.5963
01:03:08|4.5963
01:03:10|4.5963
01:03:10|4.5905
01:03:11|4.5905
01:03:13|4.5911
01:03:14|4.5911
01:03:14|4.5911
01:03:15|4.5911
01:03:16|4.5911
01:03:17|4.5911
01:03:19|4.5911
01:03:19|4.5911
01:03:20|4.5725
01:03:21|4.5725
01:03:23|4.5725
01:03:23|4.5725
01:03:24|4.5725
01:03:25|4.5725
01:03:26|4.5683
01:03:28|4.5787
01:03:28|4.5787
01:03:30|4.5787
01:03:31|4.581
01:03:31|4.581
01:03:32|4.581
01:03:33|4.581
01:03:34|4.581
01:03:36|4.581
01:03:36|4.581
01:03:37|4.6295
01:03:38|4.6197
01:03:40|4.6214
01:03:40|4.6214
01:03:42|4.613
01:03:43|4.613
01:03:44|4.606
01:03:45|4.606
01:03:47|4.606
01:03:47|4.606
01:03:48|4.606
01:03:50|4.606
01:03:51|4.6005
01:03:52|4.6005
01:03:53|4.6005
01:03:54|4.6005
01:03:56|4.6005
01:03:57|4.6008
01:03:58|4.6008
01:03:59|4.6008
01:04:00|4.6008
01:04:01|4.6008
01:04:02|4.6008
01:04:03|4.6008
01:04:05|4.5866
01:04:06|4.5966
01:04:07|4.5966
01:04:08|4.5966
01:04:08|4.5966
01:04:09|4.5982
01:04:11|4.5982
01:04:12|4.5982
01:04:12|4.5982
01:04:13|4.5982
01:04:14|4.598
01:04:16|4.6102
01:04:16|4.62
01:04:18|4.6168
01:04:18|4.6295
01:04:20|4.6325
01:04:21|4.636
01:04:22|4.6404
01:04:23|4.6375
01:04:24|4.6375
01:04:25|4.6375
01:04:26|4.6479
01:04:27|4.659
01:04:28|4.661
01:04:29|4.661
01:04:30|4.6707
01:04:31|4.675
01:04:32|4.675
01:04:33|4.6917
01:04:38|4.6814
01:04:38|4.6921
01:04:40|4.6829
01:04:41|4.691
01:04:41|4.691
01:04:42|4.6978
01:04:44|4.7
01:04:45|4.7033
01:04:46|4.7033
01:04:48|4.6999
01:04:49|4.6999
01:04:50|4.6999
01:04:51|4.6999
01:04:52|4.6999
01:04:53|4.6999
01:04:54|4.6919
01:04:55|4.6919
01:04:57|4.6919
01:04:57|4.6919
01:04:59|4.6995
01:05:00|4.6995
01:05:01|4.6934
01:05:02|4.6934
01:05:03|4.6934
01:05:03|4.6934
01:05:05|4.6998
01:05:05|4.6998
01:05:07|4.6921
01:05:07|4.6917
01:05:09|4.6903
01:05:10|4.6895
01:05:11|4.6895
01:05:12|4.6895
01:05:14|4.6894
01:05:15|4.6894
01:05:15|4.6894
01:05:17|4.6816
01:05:18|4.6766
01:05:19|4.6766
01:05:19|4.6766
01:05:20|4.6766
01:05:22|4.6766
01:05:23|4.6766
01:05:23|4.6766
01:05:24|4.6766
01:05:25|4.661
01:05:26|4.6766
01:05:27|4.6766
01:05:28|4.6706
01:05:29|4.6868
01:05:30|4.6868
01:05:31|4.6868
01:05:32|4.6868
01:05:34|4.6868
01:05:35|4.6868
01:05:36|4.6868
01:05:37|4.6868
01:05:37|4.6868
01:05:39|4.6859
01:05:39|4.6839
01:05:41|4.6839
01:05:42|4.6839
01:05:44|4.6839
01:05:45|4.6839
01:05:46|4.6839
01:05:48|4.6712
01:05:48|4.6839
01:05:49|4.6763
01:05:50|4.674
01:05:51|4.68
01:05:53|4.68
01:05:54|4.68
01:05:55|4.68
01:05:57|4.68
01:05:57|4.68
01:05:58|4.68
01:05:59|4.6819
01:06:00|4.6826
01:06:01|4.6826
01:06:02|4.6826
01:06:03|4.6826
01:06:04|4.6826
01:06:05|4.6879
01:06:06|4.6879
01:06:08|4.6879
01:06:09|4.6879
01:06:10|4.6879
01:06:10|4.6879
01:06:11|4.6879
01:06:12|4.6879
01:06:14|4.6879
01:06:14|4.6825
01:06:16|4.6825
01:06:17|4.6825
01:06:18|4.6796
01:06:18|4.68
01:06:20|4.68
01:06:20|4.68
01:06:22|4.68
01:06:22|4.6664
01:06:23|4.6664
01:06:24|4.6664
01:06:25|4.6664
01:06:27|4.6664
01:06:27|4.6665
01:06:29|4.6665
01:06:29|4.6665
01:06:31|4.6651
01:06:32|4.6651
01:06:33|4.6651
01:06:34|4.6651
01:06:35|4.6651
01:06:36|4.6651
01:06:37|4.655
01:06:38|4.655
01:06:39|4.655
01:06:40|4.6504
01:06:41|4.6504
01:06:42|4.6504
01:06:44|4.6527
01:06:44|4.651
01:06:46|4.6488
01:06:47|4.6488
01:06:49|4.6488
01:06:50|4.6488
01:06:52|4.6488
01:06:52|4.6587
01:06:54|4.6587
01:06:55|4.6587
01:06:56|4.6587
01:06:57|4.6587
01:06:58|4.6587
01:06:59|4.6587
01:07:00|4.6587
01:07:01|4.6587
01:07:02|4.6661
01:07:03|4.6661
01:07:04|4.6661
01:07:05|4.6661
01:07:06|4.6661
01:07:08|4.6661
01:07:08|4.6661
01:07:09|4.6661
01:07:10|4.6661
01:07:11|4.6738
01:07:13|4.6738
01:07:13|4.6738
01:07:14|4.6738
01:07:15|4.66
01:07:16|4.6717
01:07:17|4.6661
01:07:18|4.6661
01:07:19|4.6604
01:07:21|4.6495
01:07:22|4.6627
01:07:23|4.6611
01:07:24|4.6571
01:07:24|4.6571
01:07:26|4.6571
01:07:27|4.6784
01:07:28|4.6785
01:07:28|4.6785
01:07:30|4.6785
01:07:30|4.6785
01:07:32|4.6785
01:07:33|4.6785
01:07:34|4.6785
01:07:35|4.6785
01:07:35|4.6785
01:07:37|4.6785
01:07:38|4.6785
01:07:40|4.6799
01:07:41|4.6799
01:07:42|4.7151
01:07:43|4.7154
01:07:44|4.7246
01:07:46|4.7246
01:07:47|4.7164
01:07:48|4.7164
01:07:49|4.7164
01:07:50|4.7249
01:07:52|4.7123
01:07:53|4.7236
01:07:54|4.7236
01:07:54|4.7116
01:07:55|4.7116
01:07:58|4.7105
01:07:58|4.7105
01:07:59|4.7105
01:08:00|4.7136
01:08:02|4.7394
01:08:03|4.7394
01:08:03|4.7394
01:08:05|4.7394
01:08:06|4.7394
01:08:07|4.7376
01:08:08|4.7376
01:08:08|4.7292
01:08:10|4.7292
01:08:11|4.7292
01:08:12|4.7292
01:08:13|4.7255
01:08:14|4.7123
01:08:15|4.7175
01:08:16|4.7175
01:08:17|4.7175
01:08:17|4.7211
01:08:18|4.7211
01:08:20|4.7211
01:08:21|4.7211
01:08:22|4.7211
01:08:23|4.7257
01:08:24|4.7257
01:08:25|4.7257
01:08:26|4.7398
01:08:27|4.7398
01:08:28|4.74
01:08:29|4.7594
01:08:30|4.7525
01:08:31|4.7527
01:08:31|4.7515
01:08:32|4.7515
01:08:34|4.7609
01:08:35|4.7642
01:08:36|4.7642
01:08:37|4.7455
01:08:38|4.7614
01:08:39|4.7614
01:08:40|4.7614
01:08:42|4.7681
01:08:44|4.7814
01:08:46|4.7933
01:08:47|4.7996
01:08:47|4.7868
01:08:49|4.7868
01:08:57|4.8
01:08:58|4.8024
01:08:59|4.8355
01:09:00|4.8196
01:09:01|4.8198
01:09:02|4.8198
01:09:03|4.8198
01:09:04|4.8038
01:09:05|4.7927
01:09:07|4.806
01:09:07|4.7629
01:09:09|4.7672
01:09:09|4.7672
01:09:11|4.7663
01:09:12|4.7664
01:09:13|4.7799
01:09:14|4.78
01:09:15|4.78
01:09:16|4.78
01:09:17|4.8137
01:09:18|4.7956
01:09:19|4.7956
01:09:20|4.7956
01:09:22|4.8116
01:09:22|4.8116
01:09:24|4.8114
01:09:29|4.8114
01:09:29|4.8246
01:09:30|4.8162
01:09:31|4.8116
01:09:32|4.7896
01:09:33|4.8203
01:09:34|4.8076
01:09:35|4.8076
01:09:36|4.8076
01:09:37|4.8076
01:09:38|4.8076
01:09:39|4.8248
01:09:41|4.8248
01:09:43|4.8372
01:09:44|4.8377
01:09:45|4.8465
01:09:46|4.8572
01:09:48|4.8456
01:09:48|4.852
01:09:49|4.8351
01:09:50|4.8354
01:09:51|4.8354
01:09:52|4.8354
01:09:53|4.8354
01:09:54|4.8459
01:09:55|4.8459
01:09:57|4.8459
01:09:58|4.85
01:09:59|4.85
01:10:00|4.837
01:10:00|4.8452
01:10:02|4.8561
01:10:03|4.8556
01:10:04|4.8556
01:10:04|4.8555
01:10:07|4.8556
01:10:08|4.8443
01:10:09|4.8254
01:10:10|4.8254
01:10:12|4.8326
01:10:13|4.8326
01:10:14|4.8632
01:10:15|4.8632
01:10:16|4.8511
01:10:17|4.8509
01:10:18|4.8629
01:10:19|4.8629
01:10:20|4.8629
01:10:20|4.8629
01:10:22|4.8841
01:10:23|4.8781
01:10:23|4.8733
01:10:25|4.8786
01:10:26|4.865
01:10:26|4.8841
01:10:27|4.8786
01:10:29|4.8873
01:10:30|4.8845
01:10:31|4.8845
01:10:32|4.88
01:10:33|4.88
01:10:34|4.8785
01:10:35|4.8785
01:10:36|4.8781
01:10:37|4.8859
01:10:38|4.8859
01:10:38|4.8859
01:10:40|4.8849
01:10:41|4.8849
01:10:42|4.8749
01:10:44|4.8749
01:10:45|4.8749
01:10:46|4.8749
01:10:47|4.866
01:10:48|4.866
01:10:50|4.8752
01:10:51|4.8845
01:10:52|4.8845
01:10:52|4.8635
01:10:54|4.8592
01:10:55|4.8592
01:10:57|4.8592
01:10:58|4.8512
01:10:59|4.8512
01:10:59|4.8512
01:11:01|4.8512
01:11:02|4.8519
01:11:03|4.8519
01:11:04|4.8654
01:11:05|4.8512
01:11:06|4.8692
01:11:07|4.8587
01:11:08|4.8587
01:11:09|4.8587
01:11:09|4.8587
01:11:11|4.8587
01:11:12|4.8586
01:11:13|4.8586
01:11:14|4.8586
01:11:14|4.8586
01:11:16|4.8586
01:11:16|4.8586
01:11:18|4.8586
01:11:18|4.8586
01:11:20|4.8586
01:11:21|4.8586
01:11:22|4.8586
01:11:23|4.8586
01:11:24|4.8586
01:11:25|4.8586
01:11:26|4.8586
01:11:27|4.8586
01:11:28|4.8586
01:11:29|4.8531
01:11:30|4.8531
01:11:31|4.8512
01:11:32|4.8512
01:11:33|4.8512
01:11:34|4.8512
01:11:35|4.8512
01:11:36|4.8512
01:11:37|4.8512
01:11:38|4.8512
01:11:39|4.8512
01:11:40|4.8338
01:11:41|4.8338
01:11:42|4.8338
01:11:44|4.8338
01:11:45|4.8338
01:11:45|4.8338
01:11:47|4.8338
01:11:48|4.8509
01:11:50|4.8509
01:11:51|4.8509
01:11:52|4.8509
01:11:53|4.8509
01:11:55|4.8509
01:11:56|4.8509
01:11:57|4.8374
01:11:57|4.8374
01:11:59|4.8374
01:12:00|4.8431
01:12:01|4.8374
01:12:02|4.8374
01:12:02|4.8374
01:12:04|4.8374
01:12:05|4.8375
01:12:06|4.8375
01:12:07|4.8375
01:12:08|4.8375
01:12:09|4.8385
01:12:09|4.8385
01:12:11|4.8375
01:12:12|4.8375
01:12:13|4.8375
01:12:14|4.8374
01:12:15|4.8374
01:12:16|4.8374
01:12:17|4.8374
01:12:18|4.8374
01:12:19|4.8374
01:12:20|4.8374
01:12:21|4.8374
01:12:22|4.8374
01:12:23|4.8374
01:12:24|4.8584
01:12:25|4.8584
01:12:26|4.8689
01:12:29|4.8689
01:12:30|4.8689
01:12:31|4.8689
01:12:32|4.8596
01:12:32|4.8596
01:12:34|4.8596
01:12:35|4.8596
01:12:36|4.8692
01:12:37|4.8692
01:12:38|4.8692
01:12:39|4.8759
01:12:39|4.8759
01:12:41|4.8759
01:12:42|4.8759
01:12:43|4.8759
01:12:44|4.8759
01:12:46|4.8759
01:12:46|4.8759
01:12:47|4.8759
01:12:49|4.8759
01:12:50|4.871
01:12:51|4.8618
01:12:52|4.8618
01:12:52|4.8533
01:12:54|4.8475
01:12:55|4.8524
01:12:57|4.8708
01:12:57|4.8618
01:13:00|4.8574
01:13:01|4.8574
01:13:02|4.8574
01:13:02|4.8574
01:13:03|4.8574
01:13:04|4.8476
01:13:06|4.8476
01:13:06|4.8664
01:13:08|4.8617
01:13:09|4.8617
01:13:10|4.8617
01:13:11|4.8617
01:13:12|4.8617
01:13:13|4.8708
01:13:13|4.8708
01:13:15|4.87
01:13:15|4.87
01:13:16|4.87
01:13:17|4.8865
01:13:18|4.8865
01:13:20|4.8864
01:13:20|4.8818
01:13:22|4.8888
01:13:23|4.8932
01:13:23|4.8932
01:13:24|4.8931
01:13:26|4.8931
01:13:26|4.8853
01:13:27|4.8922
01:13:29|4.8933
01:13:29|4.8927
01:13:30|4.8927
01:13:32|4.8927
01:13:33|4.8927
01:13:33|4.8931
01:13:35|4.8931
01:13:35|4.8931
01:13:36|4.8815
01:13:38|4.8815
01:13:39|4.8753
01:13:39|4.8562
01:13:40|4.8696
01:13:41|4.8696
01:13:42|4.8747
01:13:44|4.866
01:13:46|4.8698
01:13:46|4.8698
01:13:49|4.8772
01:13:49|4.8771
01:13:50|4.8767
01:13:52|4.8796
01:13:52|4.8649
01:13:53|4.8799
01:13:54|4.8799
01:13:56|4.8799
01:13:57|4.8799
01:13:59|4.8702
01:13:59|4.8702
01:14:01|4.8702
01:14:02|4.8702
01:14:02|4.8572
01:14:03|4.8475
01:14:04|4.8475
01:14:05|4.84
01:14:07|4.84
01:14:08|4.84
01:14:09|4.8474
01:14:10|4.8474
01:14:11|4.8474
01:14:12|4.8474
01:14:13|4.8368
01:14:14|4.8366
01:14:15|4.8366
01:14:16|4.8366
01:14:17|4.8366
01:14:18|4.8324
01:14:19|4.8324
01:14:20|4.8458
01:14:22|4.8458
01:14:23|4.8488
01:14:24|4.8488
01:14:24|4.8488
01:14:25|4.8692
01:14:27|4.8692
01:14:28|4.8649
01:14:30|4.8649
01:14:30|4.8649
01:14:31|4.8649
01:14:32|4.8649
01:14:33|4.8685
01:14:34|4.8686
01:14:35|4.8686
01:14:36|4.8686
01:14:38|4.8686
01:14:38|4.8686
01:14:39|4.8686
01:14:40|4.8686
01:14:41|4.8686
01:14:42|4.8586
01:14:43|4.8586
01:14:44|4.8586
01:14:46|4.8654
01:14:48|4.8685
01:14:48|4.8685
01:14:49|4.8685
01:14:51|4.8685
01:14:52|4.8685
01:14:52|4.8685
01:14:54|4.8685
01:14:54|4.8685
01:14:56|4.8685
01:14:57|4.8685
01:14:58|4.87
01:14:59|4.87
01:15:00|4.87
01:15:02|4.87
01:15:02|4.8693
01:15:03|4.8693
01:15:04|4.8626
01:15:06|4.8626
01:15:07|4.8626
01:15:07|4.8626
01:15:10|4.8626
01:15:10|4.8626
01:15:11|4.8626
01:15:12|4.88
01:15:13|4.876
01:15:14|4.876
01:15:16|4.876
01:15:16|4.876
01:15:18|4.8741
01:15:19|4.8741
01:15:20|4.8741
01:15:22|4.876
01:15:22|4.876
01:15:23|4.876
01:15:24|4.876
01:15:25|4.876
01:15:27|4.876
01:15:27|4.8724
01:15:28|4.8762
01:15:30|4.8761
01:15:31|4.8761
01:15:31|4.876
01:15:33|4.876
01:15:34|4.8932
01:15:34|4.8932
01:15:35|4.8847
01:15:36|4.8847
01:15:37|4.8847
01:15:39|4.8847
01:15:40|4.8816
01:15:41|4.8894
01:15:42|4.8894
01:15:43|4.8766
01:15:44|4.8766
01:15:45|4.8767
01:15:46|4.8767
01:15:47|4.8758
01:15:48|4.8792
01:15:50|4.8694
01:15:51|4.8694
01:15:53|4.8538
01:15:53|4.8538
01:15:54|4.8652
01:15:55|4.8653
01:15:57|4.8653
01:15:59|4.872
01:15:59|4.872
01:16:01|4.872
01:16:02|4.872
01:16:03|4.872
01:16:04|4.872
01:16:05|4.872
01:16:06|4.872
01:16:07|4.872
01:16:08|4.872
01:16:09|4.872
01:16:09|4.8734
01:16:10|4.8734
01:16:12|4.8734
01:16:12|4.8716
01:16:13|4.8716
01:16:15|4.8798
01:16:16|4.8798
01:16:17|4.8798
01:16:18|4.8798
01:16:19|4.8798
01:16:20|4.8793
01:16:21|4.8793
01:16:22|4.8747
01:16:23|4.8747
01:16:24|4.8747
01:16:25|4.8933
01:16:26|4.9
01:16:27|4.9
01:16:28|4.9
01:16:30|4.8953
01:16:31|4.8953
01:16:32|4.904
01:16:33|4.9025
01:16:34|4.9025
01:16:35|4.9025
01:16:36|4.9095
01:16:37|4.9095
01:16:37|4.9096
01:16:39|4.9096
01:16:39|4.9096
01:16:40|4.9097
01:16:41|4.9097
01:16:42|4.9097
01:16:43|4.9097
01:16:45|4.9096
01:16:46|4.9096
01:16:47|4.9096
01:16:48|4.9094
01:16:49|4.9094
01:16:50|4.9094
01:16:51|4.9094
01:16:52|4.9095
01:16:53|4.9096
01:16:55|4.9097
01:16:56|4.9153
01:16:57|4.9021
01:16:58|4.9021
01:16:59|4.9144
01:17:00|4.9044
01:17:01|4.885
01:17:02|4.8799
01:17:03|4.8675
01:17:04|4.8675
01:17:05|4.8675
01:17:06|4.8675
01:17:08|4.8644
01:17:08|4.8644
01:17:10|4.8644
01:17:11|4.8691
01:17:12|4.8691
01:17:13|4.8691
01:17:14|4.8554
01:17:15|4.8554
01:17:16|4.8554
01:17:17|4.8554
01:17:18|4.8554
01:17:19|4.8554
01:17:21|4.8554
01:17:22|4.8555
01:17:23|4.861
01:17:24|4.861
01:17:24|4.8354
01:17:25|4.8321
01:17:26|4.8181
01:17:27|4.8044
01:17:28|4.7993
01:17:29|4.7831
01:17:30|4.7963
01:17:31|4.7963
01:17:33|4.7761
01:17:33|4.7761
01:17:34|4.784
01:17:35|4.7896
01:17:36|4.777
01:17:38|4.7763
01:17:38|4.7763
01:17:39|4.7763
01:17:40|4.7763
01:17:42|4.7763
01:17:42|4.78
01:17:43|4.78
01:17:44|4.7897
01:17:45|4.7935
01:17:47|4.7935
01:17:48|4.7935
01:17:49|4.7935
01:17:50|4.7935
01:17:51|4.7935
01:17:53|4.7201
01:17:53|4.7004
01:17:55|4.7012
01:17:56|4.7012
01:17:57|4.7128
01:17:58|4.7128
01:17:59|4.7128
01:18:00|4.7046
01:18:00|4.7308
01:18:01|4.7308
01:18:03|4.7456
01:18:04|4.7456
01:18:05|4.7381
01:18:06|4.7381
01:18:07|4.7381
01:18:08|4.7445
01:18:09|4.7445
01:18:09|4.7445
01:18:11|4.7445
01:18:12|4.7445
01:18:13|4.7456
01:18:14|4.7358
01:18:15|4.7358
01:18:16|4.7328
01:18:17|4.7328
01:18:18|4.7328
01:18:19|4.7328
01:18:20|4.7328
01:18:21|4.7328
01:18:23|4.7328
01:18:23|4.7328
01:18:24|4.7328
01:18:25|4.7402
01:18:26|4.74
01:18:27|4.7399
01:18:28|4.7399
01:18:29|4.7451
01:18:30|4.74
01:18:31|4.74
01:18:32|4.74
01:18:33|4.74
01:18:34|4.74
01:18:35|4.74
01:18:36|4.74
01:18:37|4.74
01:18:38|4.74
01:18:39|4.74
01:18:40|4.7456
01:18:41|4.7456
01:18:42|4.7456
01:18:43|4.7445
01:18:44|4.7445
01:18:46|4.7445
01:18:46|4.7445
01:18:48|4.758
01:18:48|4.758
01:18:51|4.7658
01:18:52|4.7813
01:18:54|4.7813
01:18:54|4.7813
01:18:56|4.771
01:18:57|4.771
01:18:59|4.7981
01:19:00|4.7981
01:19:01|4.7834
01:19:02|4.7834
01:19:02|4.7834
01:19:04|4.7876
01:19:04|4.8064
01:19:05|4.838
01:19:07|4.8493
01:19:08|4.8488
01:19:09|4.8483
01:19:11|4.8483
01:19:12|4.8483
01:19:13|4.8446
01:19:14|4.8446
01:19:14|4.8295
01:19:15|4.8295
01:19:16|4.8101
01:19:17|4.8092
01:19:18|4.782
01:19:20|4.782
01:19:20|4.784
01:19:21|4.784
01:19:22|4.784
01:19:24|4.784
01:19:24|4.7987
01:19:25|4.8123
01:19:27|4.8123
01:19:28|4.8222
01:19:28|4.8228
01:19:29|4.8228
01:19:31|4.8217
01:19:32|4.8217
01:19:33|4.8217
01:19:33|4.8217
01:19:35|4.8217
01:19:36|4.8217
01:19:37|4.8217
01:19:38|4.8217
01:19:39|4.821
01:19:40|4.8217
01:19:41|4.8032
01:19:42|4.8032
01:19:43|4.8171
01:19:44|4.8171
01:19:46|4.8178
01:19:46|4.8178
01:19:47|4.8178
01:19:48|4.8176
01:19:49|4.8176
01:19:50|4.8176
01:19:52|4.8176
01:19:53|4.8176
01:19:54|4.8176
01:19:54|4.8119
01:19:55|4.8119
01:19:57|4.8119
01:19:58|4.8119
01:19:59|4.8159
01:20:01|4.8159
01:20:01|4.8159
01:20:02|4.8063
01:20:03|4.8159
01:20:04|4.8159
01:20:05|4.8159
01:20:06|4.8159
01:20:07|4.8037
01:20:08|4.8037
01:20:10|4.8037
01:20:10|4.7917
01:20:13|4.7917
01:20:13|4.7917
01:20:14|4.7841
01:20:15|4.7844
01:20:16|4.7942
01:20:17|4.7941
01:20:18|4.7941
01:20:19|4.7941
01:20:20|4.7941
01:20:21|4.7941
01:20:22|4.7941
01:20:24|4.7993
01:20:24|4.7993
01:20:25|4.7993
01:20:27|4.7993
01:20:28|4.7993
01:20:29|4.7917
01:20:30|4.7917
01:20:31|4.7917
01:20:32|4.7917
01:20:33|4.7917
01:20:35|4.7958
01:20:35|4.8045
01:20:36|4.8045
01:20:37|4.8045
01:20:38|4.7976
01:20:39|4.7976
01:20:40|4.7971
01:20:41|4.7971
01:20:42|4.8034
01:20:43|4.8034
01:20:45|4.8034
01:20:45|4.8034
01:20:46|4.805
01:20:47|4.805
01:20:48|4.805
01:20:49|4.805
01:20:50|4.805
01:20:51|4.805
01:20:53|4.805
01:20:55|4.805
01:20:56|4.805
01:20:56|4.805
01:20:59|4.8062
01:20:59|4.8061
01:21:00|4.8061
01:21:01|4.805
01:21:02|4.805
01:21:03|4.805
01:21:04|4.805
01:21:05|4.8103
01:21:07|4.8103
01:21:08|4.8103
01:21:09|4.8103
01:21:10|4.8184
01:21:11|4.8184
01:21:13|4.8058
01:21:13|4.818
01:21:14|4.8179
01:21:16|4.8179
01:21:17|4.8179
01:21:18|4.8179
01:21:19|4.8179
01:21:20|4.8171
01:21:21|4.8171
01:21:22|4.8171
01:21:23|4.8171
01:21:24|4.8171
01:21:25|4.8171
01:21:26|4.8171
01:21:27|4.8328
01:21:28|4.8328
01:21:29|4.8328
01:21:31|4.8328
01:21:31|4.8372
01:21:32|4.8372
01:21:33|4.8372
01:21:34|4.8372
01:21:35|4.8529
01:21:36|4.8372
01:21:38|4.8372
01:21:39|4.8372
01:21:40|4.8372
01:21:41|4.8372
01:21:43|4.8372
01:21:43|4.8372
01:21:44|4.8372
01:21:45|4.8373
01:21:46|4.8373
01:21:48|4.8373
01:21:48|4.8373
01:21:49|4.8373
01:21:50|4.8373
01:21:51|4.8373
01:21:53|4.8373
01:21:55|4.8373
01:21:56|4.8373
01:21:58|4.8373
01:21:58|4.8373
01:22:00|4.8373
01:22:02|4.8545
01:22:03|4.8585
01:22:03|4.8585
01:22:04|4.8591
01:22:06|4.8591
01:22:07|4.8591
01:22:07|4.8551
01:22:09|4.8551
01:22:10|4.8551
01:22:11|4.8551
01:22:12|4.8551
01:22:13|4.8551
01:22:14|4.8528
01:22:15|4.8528
01:22:16|4.8447
01:22:17|4.8447
01:22:18|4.8573
01:22:19|4.8573
01:22:20|4.8605
01:22:21|4.87
01:22:22|4.87
01:22:23|4.87
01:22:24|4.87
01:22:25|4.8654
01:22:26|4.8654
01:22:27|4.8654
01:22:28|4.8654
01:22:29|4.8654
01:22:30|4.8654
01:22:31|4.8755
01:22:32|4.8755
01:22:33|4.8755
01:22:34|4.876
01:22:35|4.876
01:22:36|4.876
01:22:37|4.876
01:22:38|4.876
01:22:39|4.876
01:22:40|4.8872
01:22:41|4.8777
01:22:42|4.8873
01:22:43|4.8873
01:22:44|4.8873
01:22:45|4.8873
01:22:46|4.8873
01:22:47|4.8873
01:22:48|4.9
01:22:49|4.9
01:22:50|4.8928
01:22:52|4.8928
01:22:53|4.8928
01:22:54|4.8902
01:22:56|4.8902
01:22:57|4.8855
01:22:58|4.8979
01:22:59|4.9008
01:23:01|4.9042
01:23:01|4.9178
01:23:03|4.9178
01:23:03|4.9182
01:23:04|4.9276
01:23:06|4.9276
01:23:06|4.9333
01:23:07|4.9333
01:23:08|4.9353
01:23:10|4.9332
01:23:11|4.9332
01:23:11|4.9332
01:23:13|4.9333
01:23:14|4.9419
01:23:15|4.9307
01:23:15|4.941
01:23:17|4.9283
01:23:18|4.9051
01:23:18|4.9061
01:23:20|4.9192
01:23:21|4.9192
01:23:22|4.9047
01:23:22|4.9115
01:23:24|4.9162
01:23:25|4.9162
01:23:26|4.9148
01:23:26|4.9275
01:23:27|4.9275
01:23:29|4.9351
01:23:30|4.9351
01:23:31|4.9412
01:23:31|4.9412
01:23:33|4.9412
01:23:33|4.9426
01:23:35|4.9426
01:23:36|4.9426
01:23:37|4.9426
01:23:38|4.9426
01:23:39|4.9358
01:23:40|4.9358
01:23:41|4.9423
01:23:42|4.9353
01:23:43|4.9353
01:23:44|4.9333
01:23:45|4.9333
01:23:46|4.9425
01:23:47|4.9381
01:23:48|4.9381
01:23:49|4.9404
01:23:50|4.9404
01:23:51|4.9404
01:23:52|4.9316
01:23:53|4.9416
01:23:55|4.9356
01:23:56|4.9356
01:23:57|4.9356
01:23:59|4.9425
01:24:01|4.9367
01:24:02|4.9352
01:24:02|4.9352
01:24:04|4.9352
01:24:05|4.9352
01:24:06|4.9352
01:24:07|4.9352
01:24:08|4.9352
01:24:09|4.9352
01:24:10|4.935
01:24:10|4.935
01:24:11|4.9358
01:24:13|4.9358
01:24:14|4.9357
01:24:15|4.9357
01:24:16|4.9357
01:24:17|4.9357
01:24:18|4.9357
01:24:19|4.9381
01:24:20|4.948
01:24:21|4.948
01:24:21|4.948
01:24:24|4.9483
01:24:24|4.9524
01:24:25|4.9524
01:24:26|4.969
01:24:27|4.964
01:24:28|4.9629
01:24:29|4.9629
01:24:30|4.9629
01:24:31|4.9641
01:24:32|4.9655
01:24:33|4.9655
01:24:35|4.9655
01:24:35|4.9655
01:24:36|4.9492
01:24:38|4.9492
01:24:39|4.955
01:24:40|4.9645
01:24:42|4.9629
01:24:42|4.9629
01:24:43|4.9629
01:24:44|4.9629
01:24:49|4.9629
01:24:49|4.9771
01:24:50|4.977
01:24:51|4.98
01:24:52|4.98
01:24:53|4.98
01:24:55|4.98
01:24:57|4.9829
01:24:57|4.9829
01:24:59|4.98
01:25:00|4.98
01:25:02|4.98
01:25:02|4.98
01:25:03|4.98
01:25:04|4.98
01:25:05|4.98
01:25:06|4.9884
01:25:08|4.9832
01:25:08|4.9832
01:25:09|4.9832
01:25:10|4.988
01:25:11|4.9871
01:25:12|4.9871
01:25:13|4.9801
01:25:14|4.9678
01:25:15|4.9706
01:25:16|4.9813
01:25:17|4.9806
01:25:19|4.98
01:25:20|4.99
01:25:20|4.99
01:25:22|4.99
01:25:22|4.99
01:25:23|4.99
01:25:25|4.9896
01:25:26|4.9896
01:25:27|4.9808
01:25:28|4.9808
01:25:29|4.986
01:25:30|4.986
01:25:31|4.986
01:25:32|4.986
01:25:33|4.986
01:25:34|4.9725
01:25:35|4.973
01:25:36|4.9655
01:25:37|4.979
01:25:38|4.979
01:25:39|4.979
01:25:41|4.979
01:25:41|4.979
01:25:42|4.9829
01:25:43|4.9722
01:25:44|4.9722
01:25:46|4.9829
01:25:46|4.9829
01:25:48|4.9829
01:25:48|4.9829
01:25:49|4.9872
01:25:51|4.9872
01:25:51|4.9872
01:25:53|4.99
01:25:53|4.9885
01:25:55|4.9979
01:25:56|4.9979
01:25:57|4.9979
01:25:57|4.9979
01:25:59|4.9979
01:26:01|4.9979
01:26:01|4.9979
01:26:03|4.9979
01:26:04|4.9979
01:26:05|5.008
01:26:06|5.0098
01:26:07|5.0098
01:26:09|5.0098
01:26:09|5.0209
01:26:10|5.0248
01:26:11|5.0312
01:26:12|5.0312
01:26:14|5.0312
01:26:14|5.0312
01:26:15|5.0312
01:26:17|5.0311
01:26:18|5.0312
01:26:19|5.0312
01:26:20|5.0312
01:26:21|5.0547
01:26:22|5.0425
01:26:23|5.07
01:26:24|5.0699
01:26:25|5.0699
01:26:26|5.0699
01:26:27|5.0635
01:26:28|5.0733
01:26:29|5.0713
01:26:30|5.0706
01:26:31|5.0713
01:26:32|5.0751
01:26:33|5.0804
01:26:34|5.0823
01:26:35|5.0823
01:26:36|5.086
01:26:37|5.0826
01:26:38|5.0899
01:26:39|5.086
01:26:40|5.086
01:26:41|5.0899
01:26:42|5.0879
01:26:43|5.088
01:26:44|5.0636
01:26:46|5.0613
01:26:46|5.0509
01:26:48|5.0326
01:26:48|5.0315
01:26:49|5.0496
01:26:51|5.0452
01:26:52|5.0315
01:26:53|5.0313
01:26:54|5.0312
01:26:55|5.0374
01:26:56|5.036
01:26:57|5.0315
01:26:57|5.0315
01:26:59|5.0315
01:27:01|5.0312
01:27:02|5.0171
01:27:03|5.0289
01:27:04|5.0289
01:27:06|5.0374
01:27:07|5.0517
01:27:08|5.0399
01:27:09|5.0457
01:27:10|5.0754
01:27:12|5.0754
01:27:13|5.0623
01:27:14|5.0754
01:27:15|5.0754
01:27:16|5.0754
01:27:17|5.0753
01:27:18|5.0692
01:27:19|5.0754
01:27:20|5.0754
01:27:21|5.0792
01:27:22|5.0794
01:27:23|5.0794
01:27:24|5.0703
01:27:25|5.0679
01:27:26|5.0771
01:27:27|5.0776
01:27:29|5.0776
01:27:29|5.0771
01:27:30|5.0771
01:27:31|5.0771
01:27:32|5.0771
01:27:34|5.0786
01:27:34|5.0798
01:27:35|5.0798
01:27:36|5.0678
01:27:37|5.0799
01:27:39|5.0799
01:27:40|5.0687
01:27:40|5.0687
01:27:41|5.0695
01:27:43|5.0799
01:27:44|5.0899
01:27:45|5.0899
01:27:46|5.0899
01:27:47|5.083
01:27:48|5.083
01:27:49|5.083
01:27:50|5.083
01:27:51|5.0899
01:27:52|5.0848
01:27:53|5.0848
01:27:54|5.0848
01:27:55|5.0848
01:27:56|5.0954
01:27:57|5.0954
01:27:58|5.0954
01:28:00|5.0882
01:28:01|5.09
01:28:02|5.0885
01:28:03|5.0885
01:28:04|5.0883
01:28:05|5.0848
01:28:06|5.0899
01:28:07|5.0899
01:28:08|5.0899
01:28:09|5.0848
01:28:11|5.0848
01:28:11|5.0977
01:28:13|5.1
01:28:15|5.1
01:28:15|5.1
01:28:16|5.1
01:28:17|5.1
01:28:18|5.1
01:28:19|5.1061
01:28:20|5.106
01:28:21|5.1146
01:28:22|5.1146
01:28:23|5.1146
01:28:24|5.1146
01:28:25|5.1232
01:28:26|5.1232
01:28:27|5.1232
01:28:28|5.1266
01:28:29|5.1266
01:28:30|5.124
01:28:31|5.124
01:28:32|5.1242
01:28:35|5.1266
01:28:36|5.15
01:28:37|5.15
01:28:38|5.15
01:28:39|5.15
01:28:40|5.1499
01:28:41|5.1372
01:28:42|5.1457
01:28:43|5.1301
01:28:44|5.1311
01:28:45|5.147
01:28:46|5.147
01:28:47|5.1373
01:28:48|5.1374
01:28:50|5.1339
01:28:50|5.1476
01:28:52|5.1472
01:28:53|5.1472
01:28:54|5.1267
01:28:55|5.125
01:28:56|5.1247
01:28:57|5.1339
01:28:58|5.1314
01:28:59|5.1467
01:29:00|5.1467
01:29:02|5.1594
01:29:03|5.1492
01:29:04|5.1465
01:29:06|5.1617
01:29:06|5.1617
01:29:07|5.1615
01:29:08|5.1615
01:29:09|5.1614
01:29:10|5.1784
01:29:11|5.1874
01:29:12|5.1994
01:29:13|5.1695
01:29:14|5.1663
01:29:16|5.1595
01:29:16|5.1594
01:29:17|5.1582
01:29:18|5.1885
01:29:19|5.1859
01:29:21|5.1683
01:29:21|5.1663
01:29:22|5.1664
01:29:23|5.1811
01:29:24|5.179
01:29:26|5.179
01:29:26|5.1734
01:29:27|5.1734
01:29:28|5.1734
01:29:29|5.1594
01:29:30|5.1638
01:29:32|5.1499
01:29:32|5.134
01:29:33|5.1011
01:29:34|5.05
01:29:35|5.0634
01:29:36|5.0316
01:29:38|5.0319
01:29:39|5.0574
01:29:39|5.0653
01:29:41|5.1051
01:29:41|5.1365
01:29:43|5.1274
01:29:43|5.1442
01:29:44|5.1442
01:29:45|5.1463
01:29:46|5.1341
01:29:48|5.134
01:29:48|5.1317
01:29:50|5.1373
01:29:51|5.1641
01:29:52|5.1438
01:29:53|5.1438
01:29:53|5.1438
01:29:55|5.1516
01:29:55|5.1385
01:29:57|5.1494
01:29:57|5.1494
01:29:59|5.1444
01:30:00|5.1113
01:30:01|5.1099
01:30:02|5.1099
01:30:03|5.1099
01:30:05|5.1228
01:30:06|5.1512
01:30:07|5.1383
01:30:08|5.1617
01:30:09|5.1296
01:30:11|5.1548
01:30:12|5.1445
01:30:12|5.1444
01:30:14|5.1444
01:30:14|5.1444
01:30:16|5.1337
01:30:16|5.1337
01:30:18|5.1337
01:30:18|5.1491
01:30:19|5.1491
01:30:21|5.1491
01:30:21|5.1734
01:30:22|5.1432
01:30:23|5.1432
01:30:25|5.1432
01:30:25|5.1499
01:30:27|5.1616
01:30:28|5.1616
01:30:28|5.1658
01:30:30|5.1567
01:30:32|5.1567
01:30:32|5.1567
01:30:33|5.1567
01:30:34|5.1567
01:30:35|5.1732
01:30:37|5.1732
01:30:37|5.1732
01:30:38|5.1732
01:30:39|5.1732
01:30:40|5.1732
01:30:42|5.1732
01:30:43|5.1757
01:30:44|5.1718
01:30:45|5.1718
01:30:46|5.1716
01:30:47|5.1585
01:30:48|5.1586
01:30:49|5.1607
01:30:50|5.1583
01:30:51|5.1585
01:30:52|5.1514
01:30:53|5.1507
01:30:54|5.1507
01:30:55|5.1507
01:30:56|5.1507
01:30:57|5.1507
01:30:58|5.1507
01:30:59|5.1507
01:31:00|5.1609
01:31:01|5.1647
01:31:03|5.1718
01:31:03|5.1668
01:31:05|5.1654
01:31:06|5.1654
01:31:08|5.151
01:31:09|5.16
01:31:10|5.16
01:31:10|5.162
01:31:13|5.1612
01:31:14|5.1612
01:31:16|5.1892
01:31:16|5.19
01:31:17|5.1848
01:31:18|5.174
01:31:20|5.1848
01:31:21|5.1837
01:31:22|5.1837
01:31:24|5.1873
01:31:24|5.1873
01:31:25|5.1988
01:31:26|5.1974
01:31:27|5.1978
01:31:28|5.21
01:31:29|5.2092
01:31:31|5.2107
01:31:31|5.1982
01:31:32|5.198
01:31:33|5.198
01:31:34|5.208
01:31:35|5.208
01:31:36|5.2098
01:31:37|5.2117
01:31:38|5.2117
01:31:40|5.2199
01:31:40|5.2199
01:31:41|5.2115
01:31:42|5.2083
01:31:43|5.2117
01:31:44|5.2117
01:31:45|5.2188
01:31:46|5.218
01:31:47|5.2192
01:31:48|5.2188
01:31:50|5.2192
01:31:51|5.2289
01:31:52|5.2312
01:31:53|5.2312
01:31:54|5.2468
01:31:55|5.2449
01:31:56|5.2449
01:31:57|5.2405
01:31:58|5.2298
01:31:59|5.2246
01:32:00|5.2246
01:32:00|5.218
01:32:02|5.2113
01:32:03|5.2106
01:32:05|5.2237
01:32:06|5.209
01:32:06|5.209
01:32:08|5.2244
01:32:10|5.2223
01:32:11|5.2223
01:32:12|5.2096
01:32:13|5.2194
01:32:14|5.2194
01:32:15|5.2194
01:32:16|5.2245
01:32:17|5.2175
01:32:18|5.2175
01:32:19|5.2246
01:32:20|5.2246
01:32:22|5.2449
01:32:23|5.2494
01:32:24|5.2226
01:32:25|5.2308
01:32:26|5.2308
01:32:27|5.2194
01:32:28|5.2149
01:32:28|5.2194
01:32:29|5.2266
01:32:31|5.2245
01:32:31|5.238
01:32:33|5.2347
01:32:33|5.2293
01:32:34|5.227
01:32:35|5.2263
01:32:36|5.2535
01:32:37|5.2584
01:32:39|5.2662
01:32:40|5.258
01:32:40|5.27
01:32:42|5.2662
01:32:42|5.2888
01:32:44|5.2729
01:32:45|5.2308
01:32:46|5.2796
01:32:47|5.2998
01:32:48|5.3465
01:32:49|5.3496
01:32:50|5.3496
01:32:51|5.3037
01:32:52|5.2965
01:32:53|5.3167
01:32:55|5.3207
01:32:56|5.3207
01:32:56|5.3207
01:32:58|5.3
01:32:59|5.3002
01:33:00|5.3002
01:33:01|5.2866
01:33:02|5.2841
01:33:03|5.279
01:33:03|5.276
01:33:05|5.2725
01:33:07|5.256
01:33:08|5.271
01:33:09|5.257
01:33:10|5.2562
01:33:11|5.2594
01:33:12|5.2364
01:33:13|5.2254
01:33:14|5.2434
01:33:15|5.2434
01:33:17|5.2433
01:33:18|5.24
01:33:18|5.2628
01:33:20|5.2531
01:33:22|5.2403
01:33:22|5.2403
01:33:23|5.2433
01:33:24|5.2433
01:33:25|5.2526
01:33:26|5.2525
01:33:28|5.2311
01:33:28|5.2311
01:33:30|5.2345
01:33:30|5.2459
01:33:31|5.2459
01:33:32|5.2346
01:33:34|5.2438
01:33:35|5.2438
01:33:35|5.2437
01:33:37|5.2437
01:33:38|5.2437
01:33:39|5.2367
01:33:39|5.2327
01:33:40|5.2475
01:33:41|5.2431
01:33:43|5.239
01:33:44|5.243
01:33:45|5.243
01:33:46|5.2554
01:33:47|5.2674
01:33:48|5.2674
01:33:49|5.3
01:33:50|5.3061
01:33:51|5.302
01:33:52|5.3027
01:33:53|5.3002
01:33:55|5.3123
01:33:56|5.3
01:33:56|5.2873
01:33:57|5.2765
01:33:59|5.2765
01:33:59|5.2892
01:34:01|5.2892
01:34:01|5.293
01:34:03|5.2777
01:34:04|5.2863
01:34:04|5.263
01:34:07|5.263
01:34:08|5.263
01:34:09|5.263
01:34:09|5.2765
01:34:11|5.263
01:34:12|5.263
01:34:13|5.263
01:34:14|5.263
01:34:15|5.2705
01:34:16|5.2765
01:34:17|5.2766
01:34:18|5.2831
01:34:19|5.2643
01:34:20|5.2636
01:34:20|5.2636
01:34:21|5.2636
01:34:23|5.2765
01:34:24|5.2765
01:34:25|5.2765
01:34:25|5.2768
01:34:27|5.2768
01:34:28|5.2768
01:34:29|5.2768
01:34:30|5.2768
01:34:30|5.2855
01:34:31|5.2687
01:34:33|5.2774
01:34:34|5.2886
01:34:36|5.2886
01:34:36|5.2886
01:34:37|5.2788
01:34:38|5.2776
01:34:39|5.2776
01:34:40|5.3
01:34:42|5.297
01:34:43|5.297
01:34:44|5.3122
01:34:45|5.3122
01:34:45|5.3109
01:34:46|5.3109
01:34:48|5.3109
01:34:49|5.3109
01:34:50|5.2967
01:34:50|5.2931
01:34:52|5.2931
01:34:53|5.2931
01:34:54|5.293
01:34:55|5.293
01:34:56|5.2819
01:34:58|5.2819
01:34:59|5.2819
01:35:00|5.2776
01:35:00|5.2776
01:35:02|5.3083
01:35:03|5.3083
01:35:04|5.3083
01:35:05|5.2864
01:35:06|5.2771
01:35:08|5.2825
01:35:09|5.2707
01:35:10|5.2707
01:35:12|5.2651
01:35:12|5.265
01:35:14|5.26
01:35:15|5.26
01:35:16|5.2621
01:35:17|5.2518
01:35:17|5.2445
01:35:20|5.274
01:35:20|5.2872
01:35:21|5.2872
01:35:22|5.2431
01:35:23|5.2446
01:35:24|5.22
01:35:25|5.246
01:35:26|5.246
01:35:27|5.2202
01:35:28|5.22
01:35:29|5.2
01:35:30|5.2
01:35:31|5.1996
01:35:32|5.1977
01:35:33|5.177
01:35:34|5.1906
01:35:35|5.1875
01:35:37|5.1839
01:35:39|5.1839
01:35:39|5.1551
01:35:41|5.1723
01:35:41|5.1616
01:35:42|5.1616
01:35:44|5.1681
01:35:45|5.1684
01:35:46|5.1771
01:35:47|5.1881
01:35:48|5.1768
01:35:49|5.1768
01:35:50|5.1768
01:35:51|5.1768
01:35:52|5.1768
01:35:53|5.1768
01:35:53|5.1768
01:35:56|5.1623
01:35:56|5.1827
01:35:57|5.1827
01:35:58|5.1827
01:35:59|5.1822
01:36:00|5.1822
01:36:01|5.1822
01:36:02|5.1843
01:36:03|5.1969
01:36:04|5.212
01:36:05|5.212
01:36:07|5.212
01:36:08|5.212
01:36:10|5.2077
01:36:11|5.2077
01:36:12|5.22
01:36:13|5.22
01:36:14|5.22
01:36:15|5.2039
01:36:16|5.1977
01:36:17|5.1977
01:36:18|5.1977
01:36:19|5.1977
01:36:21|5.1984
01:36:21|5.1984
01:36:22|5.1984
01:36:23|5.1858
01:36:24|5.1858
01:36:25|5.197
01:36:26|5.1858
01:36:27|5.1858
01:36:28|5.1858
01:36:29|5.1858
01:36:30|5.1858
01:36:31|5.1826
01:36:32|5.178
01:36:33|5.1781
01:36:34|5.1768
01:36:35|5.1692
01:36:36|5.1692
01:36:37|5.1818
01:36:38|5.1818
01:36:39|5.1818
01:36:40|5.1818
01:36:41|5.1818
01:36:42|5.1818
01:36:43|5.1818
01:36:44|5.1818
01:36:45|5.1818
01:36:46|5.1601
01:36:47|5.1521
01:36:48|5.1516
01:36:49|5.1439
01:36:50|5.1439
01:36:51|5.1439
01:36:52|5.1655
01:36:53|5.1786
01:36:54|5.1786
01:36:55|5.1744
01:36:56|5.1744
01:36:57|5.1485
01:36:58|5.1486
01:36:59|5.1386
01:37:00|5.1386
01:37:01|5.1387
01:37:02|5.1459
01:37:03|5.1459
01:37:04|5.1459
01:37:05|5.1378
01:37:06|5.1378
01:37:07|5.1379
01:37:09|5.1439
01:37:11|5.1378
01:37:12|5.1362
01:37:13|5.1375
01:37:15|5.1379
01:37:15|5.12
01:37:16|5.1253
01:37:17|5.1253
01:37:18|5.1253
01:37:19|5.1
01:37:20|5.0955
01:37:21|5.0956
01:37:22|5.0955
01:37:24|5.0955
01:37:25|5.0955
01:37:26|5.0915
01:37:26|5.0899
01:37:28|5.1028
01:37:28|5.1028
01:37:30|5.1028
01:37:31|5.0981
01:37:32|5.0981
01:37:33|5.0996
01:37:33|5.0995
01:37:35|5.0955
01:37:36|5.0777
01:37:37|5.1107
01:37:38|5.0566
01:37:39|5.0566
01:37:40|5.0558
01:37:41|5.0558
01:37:41|5.0508
01:37:43|5.0508
01:37:43|5.0501
01:37:45|5.0387
01:37:46|5.0407
01:37:48|5.0385
01:37:48|5.0447
01:37:49|5.036
01:37:50|5.0383
01:37:51|5.0289
01:37:52|5.0289
01:37:53|5.0267
01:37:54|5.055
01:37:55|5.055
01:37:57|5.074
01:37:57|5.0714
01:37:59|5.0607
01:38:00|5.0696
01:38:00|5.0804
01:38:02|5.0805
01:38:02|5.0944
01:38:03|5.0829
01:38:05|5.0829
01:38:06|5.0925
01:38:07|5.0925
01:38:08|5.0843
01:38:09|5.0843
01:38:09|5.0811
01:38:10|5.0811
01:38:12|5.0811
01:38:13|5.0807
01:38:14|5.0807
01:38:16|5.0696
01:38:17|5.0512
01:38:18|5.0512
01:38:20|5.0512
01:38:20|5.0512
01:38:22|5.0524
01:38:23|5.0574
01:38:25|5.0574
01:38:26|5.0574
01:38:27|5.0574
01:38:28|5.0577
01:38:29|5.0743
01:38:30|5.0574
01:38:31|5.072
01:38:32|5.072
01:38:33|5.0668
01:38:34|5.0666
01:38:35|5.0666
01:38:37|5.0666
01:38:37|5.0741
01:38:38|5.0741
01:38:39|5.0741
01:38:40|5.0805
01:38:41|5.0805
01:38:42|5.0805
01:38:44|5.0754
01:38:45|5.0919
01:38:46|5.1111
01:38:47|5.1111
01:38:47|5.1196
01:38:48|5.1196
01:38:50|5.105
01:38:50|5.105
01:38:51|5.105
01:38:52|5.1154
01:38:53|5.0937
01:38:55|5.0937
01:38:56|5.0919
01:38:57|5.105
01:38:58|5.105
01:38:59|5.1051
01:39:01|5.1091
01:39:01|5.1091
01:39:02|5.1091
01:39:03|5.1378
01:39:04|5.1378
01:39:05|5.1386
01:39:07|5.136
01:39:08|5.1357
01:39:09|5.1357
01:39:11|5.1564
01:39:12|5.1564
01:39:12|5.156
01:39:14|5.1459
01:39:15|5.1459
01:39:15|5.1455
01:39:16|5.1533
01:39:18|5.1533
01:39:19|5.1377
01:39:20|5.1378
01:39:20|5.1378
01:39:22|5.1378
01:39:23|5.1623
01:39:24|5.1635
01:39:25|5.1647
01:39:26|5.1535
01:39:27|5.1635
01:39:28|5.1609
01:39:30|5.1312
01:39:31|5.1595
01:39:32|5.132
01:39:34|5.1492
01:39:34|5.1492
01:39:35|5.1492
01:39:36|5.1492
01:39:37|5.1478
01:39:39|5.1478
01:39:40|5.1477
01:39:41|5.1477
01:39:43|5.1511
01:39:43|5.1511
01:39:45|5.1661
01:39:45|5.1747
01:39:46|5.1771
01:39:47|5.1771
01:39:48|5.1771
01:39:49|5.1478
01:39:50|5.1622
01:39:51|5.1622
01:39:52|5.1501
01:39:53|5.1501
01:39:54|5.1478
01:39:55|5.13
01:39:56|5.1355
01:39:57|5.1176
01:39:58|5.1176
01:39:59|5.1176
01:40:00|5.133
01:40:01|5.1324
01:40:02|5.1324
01:40:03|5.1324
01:40:04|5.1044
01:40:05|5.1134
01:40:07|5.105
01:40:07|5.1205
01:40:08|5.1296
01:40:09|5.1296
01:40:11|5.1296
01:40:12|5.1296
01:40:13|5.1326
01:40:15|5.1326
01:40:15|5.1326
01:40:17|5.1088
01:40:18|5.107
01:40:19|5.107
01:40:21|5.1205
01:40:23|5.1205
01:40:24|5.1351
01:40:25|5.1351
01:40:26|5.1351
01:40:27|5.1351
01:40:29|5.1365
01:40:29|5.1365
01:40:30|5.1365
01:40:32|5.1365
01:40:32|5.1365
01:40:33|5.1365
01:40:35|5.1334
01:40:36|5.1334
01:40:36|5.1334
01:40:38|5.1334
01:40:38|5.1207
01:40:40|5.1207
01:40:41|5.1072
01:40:42|5.1072
01:40:43|5.1227
01:40:44|5.1227
01:40:45|5.1085
01:40:45|5.1085
01:40:47|5.1085
01:40:48|5.1085
01:40:48|5.1085
01:40:50|5.1085
01:40:50|5.1085
01:40:51|5.107
01:40:53|5.1051
01:40:54|5.0805
01:40:55|5.0812
01:40:56|5.0812
01:40:57|5.0569
01:40:58|5.0569
01:40:59|5.0785
01:40:59|5.0893
01:41:01|5.0666
01:41:02|5.0666
01:41:04|5.0627
01:41:04|5.056
01:41:05|5.0723
01:41:06|5.0786
01:41:07|5.0786
01:41:08|5.0786
01:41:09|5.0832
01:41:10|5.0832
01:41:12|5.0832
01:41:13|5.0666
01:41:14|5.0666
01:41:15|5.0666
01:41:16|5.0532
01:41:18|5.0666
01:41:19|5.0666
01:41:20|5.0765
01:41:22|5.0765
01:41:23|5.0639
01:41:24|5.0584
01:41:25|5.0512
01:41:26|5.0459
01:41:26|5.0345
01:41:28|5.0296
01:41:29|5.0296
01:41:30|5.0297
01:41:31|5.0297
01:41:33|5.0297
01:41:33|5.0296
01:41:35|5.026
01:41:36|5.026
01:41:37|5.026
01:41:38|5.026
01:41:38|5.0262
01:41:41|5.0342
01:41:41|5.0403
01:41:42|5.0403
01:41:43|5.0521
01:41:44|5.0402
01:41:45|5.0402
01:41:46|5.0402
01:41:47|5.0402
01:41:48|5.0398
01:41:49|5.0397
01:41:50|5.0333
01:41:52|5.0333
01:41:52|5.0346
01:41:53|5.0395
01:41:54|5.0139
01:41:55|5.0322
01:41:56|5.0233
01:41:57|5.0294
01:41:58|5.0294
01:41:59|5.0294
01:42:00|5.0294
01:42:01|5.0227
01:42:03|5.0092
01:42:03|5.0092
01:42:05|5.0092
01:42:05|5.008
01:42:07|5.0022
01:42:08|5.0111
01:42:09|5.0111
01:42:09|5.0038
01:42:10|5.0228
01:42:11|5.0228
01:42:13|5.0106
01:42:14|5.0273
01:42:15|5.0273
01:42:16|5.0273
01:42:18|5.0402
01:42:19|5.0402
01:42:19|5.0425
01:42:21|5.0459
01:42:22|5.0459
01:42:24|5.061
01:42:25|5.0511
01:42:26|5.0658
01:42:27|5.0658
01:42:28|5.0658
01:42:29|5.0413
01:42:30|5.0669
01:42:31|5.0669
01:42:32|5.0669
01:42:33|5.0669
01:42:34|5.0669
01:42:35|5.0669
01:42:36|5.0842
01:42:37|5.081
01:42:38|5.0904
01:42:39|5.0904
01:42:40|5.0904
01:42:41|5.0904
01:42:42|5.0904
01:42:43|5.0886
01:42:44|5.1062
01:42:46|5.0915
01:42:46|5.0915
01:42:47|5.0882
01:42:48|5.0877
01:42:49|5.0877
01:42:50|5.07
01:42:51|5.07
01:42:52|5.0678
01:42:53|5.0678
01:42:54|5.0678
01:42:55|5.0678
01:42:56|5.0678
01:42:57|5.0678
01:42:58|5.0678
01:42:59|5.0581
01:43:00|5.0581
01:43:01|5.0637
01:43:02|5.0637
01:43:03|5.07
01:43:04|5.07
01:43:05|5.076
01:43:06|5.076
01:43:07|5.0736
01:43:08|5.056
01:43:09|5.056
01:43:10|5.0371
01:43:12|5.0418
01:43:13|5.0418
01:43:14|5.0365
01:43:15|5.0365
01:43:16|5.0365
01:43:17|5.0365
01:43:18|5.0365
01:43:19|5.0489
01:43:20|5.076
01:43:21|5.076
01:43:22|5.0554
01:43:23|5.073
01:43:24|5.073
01:43:25|5.088
01:43:26|5.088
01:43:28|5.088
01:43:29|5.088
01:43:29|5.0693
01:43:31|5.0693
01:43:32|5.0693
01:43:33|5.0646
01:43:34|5.0662
01:43:35|5.0661
01:43:37|5.0661
01:43:38|5.0661
01:43:39|5.0697
01:43:39|5.0697
01:43:40|5.0697
01:43:41|5.0697
01:43:42|5.0697
01:43:44|5.0769
01:43:45|5.0729
01:43:46|5.0729
01:43:47|5.0736
01:43:48|5.0856
01:43:49|5.0856
01:43:49|5.0856
01:43:50|5.112
01:43:51|5.112
01:43:52|5.112
01:43:53|5.0933
01:43:54|5.0999
01:43:56|5.0926
01:43:56|5.0999
01:43:57|5.0879
01:43:58|5.0879
01:43:59|5.0879
01:44:01|5.0926
01:44:01|5.0926
01:44:03|5.0855
01:44:04|5.0855
01:44:05|5.0855
01:44:05|5.0855
01:44:07|5.0855
01:44:07|5.0737
01:44:09|5.0897
01:44:09|5.0897
01:44:11|5.0897
01:44:11|5.0897
01:44:12|5.0897
01:44:13|5.0994
01:44:15|5.1128
01:44:21|5.1128
01:44:22|5.0994
01:44:24|5.0994
01:44:24|5.0931
01:44:25|5.0994
01:44:26|5.0994
01:44:27|5.0994
01:44:28|5.0994
01:44:30|5.0909
01:44:31|5.0909
01:44:31|5.0897
01:44:33|5.0897
01:44:35|5.0994
01:44:35|5.0897
01:44:36|5.0897
01:44:38|5.0897
01:44:39|5.0988
01:44:40|5.0901
01:44:40|5.0882
01:44:42|5.0882
01:44:43|5.0877
01:44:45|5.085
01:44:45|5.085
01:44:46|5.085
01:44:48|5.085
01:44:49|5.085
01:44:50|5.085
01:44:51|5.085
01:44:52|5.085
01:44:53|5.085
01:44:54|5.0971
01:44:56|5.092
01:44:56|5.092
01:44:57|5.104
01:44:58|5.104
01:44:59|5.104
01:45:00|5.104
01:45:01|5.1141
01:45:02|5.1141
01:45:03|5.1139
01:45:04|5.1183
01:45:06|5.1089
01:45:07|5.1092
01:45:08|5.1092
01:45:09|5.117
01:45:10|5.117
01:45:12|5.1041
01:45:12|5.1062
01:45:13|5.0992
01:45:15|5.089
01:45:17|5.089
01:45:18|5.089
01:45:20|5.0994
01:45:20|5.12
01:45:21|5.12
01:45:22|5.1255
01:45:23|5.1255
01:45:24|5.1255
01:45:26|5.1255
01:45:28|5.1255
01:45:28|5.1225
01:45:30|5.1225
01:45:31|5.1225
01:45:33|5.1376
01:45:33|5.1437
01:45:35|5.1437
01:45:36|5.1497
01:45:37|5.1497
01:45:38|5.15
01:45:38|5.1438
01:45:40|5.1438
01:45:41|5.1437
01:45:42|5.1567
01:45:43|5.1617
01:45:44|5.1597
01:45:45|5.1597
01:45:47|5.1713
01:45:47|5.1599
01:45:48|5.1599
01:45:49|5.1599
01:45:50|5.1599
01:45:51|5.1674
01:45:52|5.1522
01:45:53|5.1522
01:45:54|5.1522
01:45:55|5.1521
01:45:56|5.1668
01:45:57|5.1668
01:45:59|5.1668
01:46:00|5.1668
01:46:00|5.1668
01:46:02|5.1766
01:46:03|5.1766
01:46:03|5.1684
01:46:05|5.1684
01:46:06|5.1684
01:46:06|5.1686
01:46:07|5.1692
01:46:09|5.1766
01:46:09|5.1766
01:46:10|5.1766
01:46:11|5.1699
01:46:12|5.1701
01:46:13|5.1701
01:46:15|5.1766
01:46:16|5.1766
01:46:17|5.1767
01:46:18|5.1766
01:46:20|5.1767
01:46:21|5.1767
01:46:22|5.1767
01:46:23|5.1769
01:46:24|5.1769
01:46:25|5.1769
01:46:26|5.18
01:46:27|5.18
01:46:28|5.1859
01:46:29|5.1921
01:46:30|5.1986
01:46:31|5.19
01:46:32|5.19
01:46:33|5.19
01:46:34|5.19
01:46:35|5.2
01:46:36|5.1905
01:46:38|5.1908
01:46:39|5.21
01:46:40|5.2198
01:46:41|5.22
01:46:42|5.209
01:46:42|5.2198
01:46:43|5.2082
01:46:44|5.2327
01:46:46|5.2327
01:46:46|5.2355
01:46:48|5.2375
01:46:49|5.2375
01:46:50|5.2328
01:46:50|5.2418
01:46:51|5.2528
01:46:52|5.2564
01:46:54|5.2498
01:46:55|5.2498
01:46:56|5.2691
01:46:56|5.2693
01:46:58|5.2693
01:46:59|5.2693
01:47:00|5.2693
01:47:00|5.2594
01:47:02|5.2594
01:47:02|5.2573
01:47:04|5.2687
01:47:05|5.2721
01:47:06|5.3
01:47:07|5.3
01:47:08|5.3
01:47:09|5.3
01:47:10|5.3124
01:47:11|5.3154
01:47:12|5.3167
01:47:13|5.3106
01:47:14|5.2857
01:47:15|5.3129
01:47:16|5.3
01:47:17|5.2942
01:47:19|5.2854
01:47:20|5.2854
01:47:21|5.2792
01:47:22|5.2785
01:47:23|5.28
01:47:24|5.2902
01:47:25|5.2763
01:47:26|5.2727
01:47:27|5.2772
01:47:28|5.2841
01:47:29|5.2787
01:47:30|5.2787
01:47:31|5.2785
01:47:32|5.27
01:47:34|5.279
01:47:35|5.2801
01:47:36|5.2604
01:47:37|5.2492
01:47:38|5.2492
01:47:40|5.289
01:47:41|5.2709
01:47:43|5.2866
01:47:44|5.2856
01:47:45|5.2852
01:47:46|5.31
01:47:46|5.3043
01:47:48|5.3362
01:47:49|5.3362
01:47:50|5.3455
01:47:51|5.3455
01:47:52|5.3407
01:47:54|5.3127
01:47:55|5.3148
01:47:55|5.3155
01:47:56|5.298
01:47:58|5.298
01:47:59|5.3011
01:48:00|5.2982
01:48:00|5.2982
01:48:02|5.3049
01:48:02|5.3049
01:48:04|5.3052
01:48:04|5.3052
01:48:06|5.3167
01:48:07|5.305
01:48:08|5.305
01:48:09|5.3103
01:48:10|5.3103
01:48:11|5.305
01:48:12|5.3171
01:48:13|5.3192
01:48:14|5.315
01:48:15|5.305
01:48:16|5.3049
01:48:17|5.3104
01:48:18|5.2954
01:48:19|5.2828
01:48:20|5.3105
01:48:21|5.2902
01:48:26|5.3003
01:48:27|5.3015
01:48:28|5.2853
01:48:30|5.3161
01:48:30|5.3062
01:48:31|5.3028
01:48:32|5.3148
01:48:33|5.3034
01:48:34|5.2935
01:48:35|5.3099
01:48:36|5.3147
01:48:37|5.3147
01:48:38|5.3147
01:48:40|5.3074
01:48:42|5.2862
01:48:42|5.2862
01:48:44|5.2737
01:48:45|5.2724
01:48:46|5.284
01:48:47|5.285
01:48:48|5.2854
01:48:49|5.285
01:48:50|5.2821
01:48:51|5.285
01:48:52|5.2625
01:48:53|5.2625
01:48:54|5.2842
01:48:55|5.2794
01:48:56|5.2826
01:48:57|5.2855
01:48:58|5.2855
01:48:59|5.2852
01:48:59|5.2852
01:49:01|5.2852
01:49:02|5.2964
01:49:03|5.2852
01:49:04|5.2852
01:49:05|5.2852
01:49:06|5.2852
01:49:06|5.2852
01:49:08|5.2852
01:49:08|5.2847
01:49:11|5.2847
01:49:11|5.2847
01:49:12|5.2722
01:49:13|5.2723
01:49:14|5.2798
01:49:15|5.2722
01:49:16|5.2722
01:49:17|5.2793
01:49:18|5.2782
01:49:19|5.2793
01:49:21|5.28
01:49:22|5.28
01:49:23|5.2948
01:49:25|5.2945
01:49:25|5.2841
01:49:26|5.295
01:49:27|5.2998
01:49:28|5.2999
01:49:29|5.2999
01:49:30|5.3129
01:49:31|5.3124
01:49:32|5.313
01:49:33|5.316
01:49:34|5.3199
01:49:35|5.3197
01:49:36|5.3061
01:49:37|5.3061
01:49:39|5.3031
01:49:39|5.295
01:49:41|5.2905
01:49:42|5.2906
01:49:44|5.2901
01:49:45|5.29
01:49:46|5.2968
01:49:47|5.2764
01:49:48|5.2746
01:49:49|5.28
01:49:49|5.2797
01:49:51|5.2796
01:49:52|5.2809
01:49:52|5.2919
01:49:54|5.2918
01:49:56|5.3006
01:49:56|5.3003
01:49:57|5.2999
01:49:58|5.2918
01:50:00|5.3006
01:50:00|5.3081
01:50:01|5.3132
01:50:02|5.319
01:50:03|5.3199
01:50:04|5.3191
01:50:06|5.3193
01:50:07|5.3198
01:50:08|5.3172
01:50:09|5.3175
01:50:10|5.3103
01:50:11|5.3165
01:50:12|5.3158
01:50:13|5.3155
01:50:14|5.3137
01:50:15|5.3052
01:50:16|5.3158
01:50:17|5.3195
01:50:18|5.32
01:50:19|5.3156
01:50:20|5.33
01:50:22|5.325
01:50:23|5.3194
01:50:24|5.3268
01:50:26|5.337
01:50:27|5.3264
01:50:28|5.337
01:50:28|5.3203
01:50:29|5.3207
01:50:31|5.335
01:50:33|5.335
01:50:33|5.337
01:50:35|5.3363
01:50:35|5.3342
01:50:37|5.3342
01:50:38|5.3221
01:50:39|5.3239
01:50:40|5.3259
01:50:41|5.337
01:50:42|5.337
01:50:43|5.337
01:50:44|5.3375
01:50:46|5.3373
01:50:47|5.34
01:50:48|5.3409
01:50:49|5.34
01:50:51|5.337
01:50:51|5.33
01:50:52|5.3367
01:50:53|5.3409
01:50:54|5.34
01:50:55|5.34
01:50:56|5.326
01:50:57|5.34
01:50:58|5.34
01:50:59|5.3399
01:51:01|5.3312
01:51:02|5.3391
01:51:02|5.3309
01:51:03|5.335
01:51:04|5.3422
01:51:06|5.3422
01:51:07|5.34
01:51:08|5.3312
01:51:09|5.3239
01:51:10|5.3314
01:51:11|5.3287
01:51:12|5.3254
01:51:14|5.3055
01:51:15|5.3072
01:51:16|5.3107
01:51:16|5.3068
01:51:17|5.3098
01:51:18|5.2951
01:51:19|5.2812
01:51:21|5.2917
01:51:23|5.2708
01:51:23|5.2654
01:51:24|5.251
01:51:25|5.259
01:51:27|5.27
01:51:28|5.27
01:51:29|5.2802
01:51:30|5.284
01:51:31|5.2839
01:51:32|5.2839
01:51:34|5.2862
01:51:34|5.285
01:51:35|5.2754
01:51:36|5.2754
01:51:38|5.2864
01:51:40|5.2932
01:51:40|5.2932
01:51:41|5.2908
01:51:43|5.2908
01:51:44|5.3044
01:51:45|5.2906
01:51:46|5.2906
01:51:47|5.2906
01:51:49|5.2906
01:51:49|5.2906
01:51:50|5.2814
01:51:51|5.2814
01:51:52|5.2814
01:51:53|5.2758
01:51:54|5.2789
01:51:55|5.2898
01:51:56|5.2898
01:51:57|5.2898
01:51:58|5.2898
01:51:59|5.2898
01:52:00|5.2793
01:52:01|5.2747
01:52:02|5.2752
01:52:03|5.2753
01:52:04|5.2753
01:52:06|5.2708
01:52:06|5.2766
01:52:07|5.2766
01:52:08|5.2767
01:52:09|5.2767
01:52:10|5.2767
01:52:20|5.2767
01:52:20|5.2837
01:52:21|5.2837
01:52:23|5.2942
01:52:24|5.2802
01:52:25|5.2802
01:52:26|5.2802
01:52:28|5.2802
01:52:28|5.28
01:52:29|5.28
01:52:30|5.28
01:52:31|5.2767
01:52:32|5.2767
01:52:34|5.2926
01:52:36|5.2903
01:52:36|5.2903
01:52:37|5.2997
01:52:38|5.2997
01:52:40|5.2996
01:52:41|5.2996
01:52:41|5.2996
01:52:43|5.2996
01:52:44|5.2991
01:52:45|5.2991
01:52:49|5.2991
01:52:50|5.2873
01:52:51|5.2873
01:52:53|5.2863
01:52:53|5.2863
01:52:54|5.2863
01:52:55|5.286
01:52:56|5.2767
01:52:57|5.2767
01:52:58|5.2767
01:52:59|5.2736
01:53:00|5.2736
01:53:02|5.2736
01:53:02|5.2623
01:53:03|5.2623
01:53:04|5.2623
01:53:05|5.2623
01:53:06|5.2623
01:53:07|5.28
01:53:09|5.2672
01:53:10|5.2672
01:53:10|5.2672
01:53:12|5.2672
01:53:13|5.2672
01:53:14|5.2755
01:53:15|5.269
01:53:16|5.269
01:53:18|5.2688
01:53:18|5.2688
01:53:19|5.2562
01:53:20|5.2714
01:53:21|5.2714
01:53:22|5.2714
01:53:24|5.28
01:53:26|5.2873
01:53:27|5.2924
01:53:29|5.2955
01:53:30|5.2955
01:53:31|5.3054
01:53:32|5.3121
01:53:32|5.3114
01:53:33|5.3065
01:53:34|5.3181
01:53:35|5.3121
01:53:36|5.3188
01:53:37|5.3188
01:53:39|5.3086
01:53:40|5.3086
01:53:41|5.3086
01:53:42|5.307
01:53:43|5.307
01:53:44|5.307
01:53:45|5.3054
01:53:46|5.3054
01:53:47|5.3054
01:53:48|5.32
01:53:49|5.32
01:53:50|5.3165
01:53:56|5.3165
01:53:57|5.3078
01:53:58|5.3078
01:53:59|5.3046
01:54:00|5.3161
01:54:01|5.3021
01:54:02|5.2978
01:54:03|5.2978
01:54:04|5.3022
01:54:05|5.2859
01:54:06|5.2909
01:54:08|5.2768
01:54:08|5.2768
01:54:10|5.296
01:54:11|5.296
01:54:12|5.296
01:54:13|5.2906
01:54:14|5.2837
01:54:15|5.2837
01:54:16|5.2839
01:54:17|5.2841
01:54:19|5.2838
01:54:20|5.2834
01:54:21|5.2834
01:54:22|5.2834
01:54:22|5.2834
01:54:24|5.2874
01:54:26|5.3229
01:54:27|5.3229
01:54:27|5.3229
01:54:30|5.3079
01:54:30|5.3082
01:54:32|5.3082
01:54:33|5.2965
01:54:35|5.3079
01:54:36|5.3288
01:54:36|5.3196
01:54:38|5.3196
01:54:38|5.3196
01:54:39|5.3196
01:54:41|5.3122
01:54:42|5.3125
01:54:43|5.3077
01:54:44|5.3077
01:54:45|5.3199
01:54:46|5.3196
01:54:47|5.3194
01:54:48|5.3194
01:54:50|5.329
01:54:51|5.3346
01:54:52|5.3422
01:54:53|5.3422
01:54:53|5.3422
01:54:54|5.3422
01:54:56|5.36
01:54:57|5.3733
01:54:58|5.3405
01:54:59|5.3412
01:55:00|5.3499
01:55:01|5.3672
01:55:02|5.3672
01:55:03|5.3665
01:55:04|5.3665
01:55:05|5.3663
01:55:06|5.3541
01:55:07|5.3835
01:55:08|5.3651
01:55:09|5.3651
01:55:10|5.375
01:55:11|5.375
01:55:12|5.3675
01:55:13|5.375
01:55:14|5.3709
01:55:15|5.3792
01:55:16|5.3792
01:55:17|5.3753
01:55:18|5.38
01:55:19|5.3886
01:55:20|5.375
01:55:21|5.3831
01:55:22|5.3855
01:55:23|5.3862
01:55:24|5.3846
01:55:25|5.3857
01:55:26|5.3886
01:55:27|5.38
01:55:29|5.3774
01:55:30|5.373
01:55:31|5.3857
01:55:32|5.375
01:55:32|5.3706
01:55:34|5.3886
01:55:35|5.3872
01:55:36|5.3991
01:55:37|5.3898
01:55:38|5.3941
01:55:39|5.3927
01:55:40|5.3997
01:55:41|5.4
01:55:42|5.4177
01:55:43|5.4224
01:55:44|5.44
01:55:46|5.435
01:55:47|5.4207
01:55:48|5.45
01:55:49|5.4399
01:55:51|5.4399
01:55:52|5.4399
01:55:53|5.4324
01:55:55|5.4493
01:55:56|5.4285
01:55:57|5.4275
01:55:58|5.449
01:55:59|5.4492
01:55:59|5.4365
01:56:01|5.434
01:56:02|5.434
01:56:02|5.455
01:56:03|5.455
01:56:04|5.4503
01:56:06|5.4501
01:56:07|5.4548
01:56:08|5.4459
01:56:09|5.455
01:56:10|5.4376
01:56:11|5.4373
01:56:12|5.4457
01:56:13|5.415
01:56:14|5.41
01:56:15|5.405
01:56:16|5.3903
01:56:17|5.4103
01:56:18|5.4227
01:56:19|5.4242
01:56:20|5.4282
01:56:21|5.4369
01:56:23|5.4201
01:56:23|5.432
01:56:24|5.4395
01:56:25|5.45
01:56:27|5.4239
01:56:29|5.4239
01:56:29|5.4207
01:56:31|5.4532
01:56:33|5.4505
01:56:33|5.4419
01:56:35|5.4704
01:56:36|5.4704
01:56:37|5.4703
01:56:38|5.4701
01:56:39|5.4545
01:56:41|5.4461
01:56:41|5.4417
01:56:42|5.4419
01:56:43|5.4402
01:56:44|5.4402
01:56:46|5.4402
01:56:46|5.4402
01:56:47|5.4402
01:56:48|5.4479
01:56:50|5.4479
01:56:51|5.4469
01:56:53|5.4419
01:56:53|5.4419
01:56:54|5.4419
01:56:55|5.4419
01:56:56|5.4321
01:56:57|5.44
01:56:58|5.4402
01:56:59|5.4331
01:57:00|5.4331
01:57:01|5.4239
01:57:02|5.4331
01:57:03|5.4174
01:57:04|5.4174
01:57:05|5.4175
01:57:06|5.4341
01:57:07|5.4236
01:57:08|5.4213
01:57:09|5.4137
01:57:10|5.4255
01:57:11|5.4112
01:57:12|5.4176
01:57:13|5.4176
01:57:14|5.4176
01:57:15|5.4176
01:57:16|5.4176
01:57:17|5.43
01:57:18|5.4419
01:57:19|5.45
01:57:20|5.45
01:57:22|5.4536
01:57:22|5.47
01:57:23|5.47
01:57:24|5.4538
01:57:25|5.4547
01:57:26|5.4547
01:57:27|5.4695
01:57:28|5.4699
01:57:30|5.4597
01:57:32|5.48
01:57:33|5.49
01:57:34|5.4966
01:57:35|5.5
01:57:35|5.4903
01:57:37|5.5
01:57:37|5.4901
01:57:39|5.5
01:57:39|5.49
01:57:41|5.4999
01:57:42|5.4924
01:57:43|5.4905
01:57:44|5.4905
01:57:45|5.5
01:57:46|5.5041
01:57:47|5.505
01:57:48|5.5392
01:57:49|5.54
01:57:50|5.5671
01:57:51|5.5468
01:57:52|5.562
01:57:53|5.5596
01:57:54|5.5671
01:57:55|5.5664
01:57:57|5.5617
01:57:57|5.5671
01:57:58|5.5597
01:57:59|5.5668
01:58:00|5.5516
01:58:01|5.5648
01:58:02|5.5662
01:58:03|5.5183
01:58:05|5.5432
01:58:05|5.5251
01:58:06|5.5215
01:58:08|5.5199
01:58:08|5.5199
01:58:09|5.5577
01:58:11|5.5576
01:58:12|5.5288
01:58:12|5.5439
01:58:13|5.54
01:58:15|5.5249
01:58:16|5.52
01:58:17|5.5221
01:58:18|5.5422
01:58:19|5.5422
01:58:20|5.5221
01:58:21|5.5217
01:58:22|5.5217
01:58:23|5.5226
01:58:24|5.5226
01:58:25|5.5201
01:58:26|5.5325
01:58:27|5.5218
01:58:29|5.5275
01:58:30|5.5498
01:58:30|5.534
01:58:32|5.5495
01:58:33|5.55
01:58:34|5.5557
01:58:35|5.57
01:58:36|5.6408
01:58:38|5.6716
01:58:39|5.7
01:58:40|5.6925
01:58:41|5.664
01:58:41|5.6884
01:58:42|5.6881
01:58:44|5.6875
01:58:44|5.664
01:58:46|5.6858
01:58:47|5.6857
01:58:48|5.669
01:58:49|5.6863
01:58:50|5.6612
01:58:50|5.6521
01:58:52|5.6521
01:58:53|5.6711
01:58:54|5.671
01:58:55|5.669
01:58:55|5.65
01:58:56|5.6737
01:58:57|5.639
01:58:58|5.685
01:58:59|5.6868
01:59:00|5.6876
01:59:01|5.6859
01:59:03|5.6749
01:59:03|5.6827
01:59:04|5.683
01:59:05|5.6876
01:59:07|5.6876
01:59:07|5.6774
01:59:09|5.6708
01:59:09|5.6803
01:59:10|5.7
01:59:11|5.682
01:59:12|5.6832
01:59:14|5.7037
01:59:15|5.7069
01:59:15|5.7194
01:59:17|5.6857
01:59:18|5.7191
01:59:18|5.7069
01:59:20|5.73
01:59:20|5.7102
01:59:22|5.7207
01:59:23|5.6881
01:59:24|5.7183
01:59:24|5.7146
01:59:26|5.7072
01:59:27|5.7169
01:59:28|5.6954
01:59:29|5.7293
01:59:31|5.7172
01:59:32|5.7013
01:59:33|5.688
01:59:35|5.698
01:59:35|5.7007
01:59:36|5.7196
01:59:37|5.7006
01:59:39|5.7012
01:59:39|5.7211
01:59:40|5.6931
01:59:42|5.7034
01:59:43|5.6939
01:59:43|5.6852
01:59:44|5.6994
01:59:46|5.6993
01:59:46|5.6995
01:59:48|5.6994
01:59:50|5.6803
01:59:50|5.6803
01:59:52|5.7
01:59:52|5.7
01:59:54|5.6999
01:59:55|5.7
01:59:56|5.6886
01:59:58|5.7028
01:59:58|5.7152
02:00:00|5.7145
02:00:02|5.7136
02:00:02|5.7041
02:00:03|5.716
02:00:05|5.7152
02:00:06|5.692
02:00:07|5.6801
02:00:09|5.6817
02:00:09|5.6824
02:00:11|5.6745
02:00:11|5.692
02:00:13|5.6925
02:00:13|5.6926
02:00:14|5.6931
02:00:15|5.6988
02:00:17|5.6789
02:00:17|5.6513
02:00:18|5.6504
02:00:20|5.6502
02:00:20|5.6503
02:00:22|5.6504
02:00:22|5.6309
02:00:23|5.6172
02:00:24|5.6265
02:00:26|5.5819
02:00:26|5.5631
02:00:28|5.5628
02:00:28|5.5596
02:00:30|5.5325
02:00:31|5.534
02:00:31|5.5532
02:00:33|5.5514
02:00:35|5.6113
02:00:35|5.5739
02:00:37|5.5727
02:00:38|5.577
02:00:40|5.5836
02:00:41|5.5731
02:00:42|5.5739
02:00:43|5.5899
02:00:45|5.5899
02:00:46|5.5899
02:00:47|5.5899
02:00:48|5.5769
02:00:49|5.5731
02:00:50|5.5893
02:00:51|5.5757
02:00:52|5.5947
02:00:52|5.5731
02:00:54|5.6108
02:00:55|5.5885
02:00:56|5.5885
02:00:56|5.6052
02:00:58|5.6176
02:00:58|5.6108
02:01:00|5.6467
02:01:01|5.6467
02:01:02|5.6251
02:01:04|5.6279
02:01:05|5.6286
02:01:06|5.6465
02:01:07|5.6465
02:01:08|5.6465
02:01:09|5.6465
02:01:10|5.6286
02:01:11|5.6116
02:01:12|5.6032
02:01:13|5.6032
02:01:14|5.5932
02:01:15|5.6032
02:01:16|5.6177
02:01:18|5.6177
02:01:18|5.6051
02:01:19|5.6166
02:01:20|5.5916
02:01:21|5.593
02:01:22|5.6153
02:01:23|5.6153
02:01:24|5.5916
02:01:25|5.577
02:01:26|5.563
02:01:27|5.5602
02:01:28|5.5544
02:01:29|5.5486
02:01:31|5.5492
02:01:32|5.5525
02:01:34|5.5605
02:01:35|5.5484
02:01:37|5.5516
02:01:38|5.5387
02:01:39|5.565
02:01:40|5.5389
02:01:41|5.5331
02:01:42|5.5387
02:01:43|5.5496
02:01:44|5.5496
02:01:45|5.5496
02:01:46|5.5393
02:01:47|5.5393
02:01:48|5.5632
02:01:50|5.5632
02:01:50|5.5632
02:01:52|5.5498
02:01:53|5.5504
02:01:54|5.5262
02:01:55|5.5179
02:01:56|5.5164
02:01:57|5.5063
02:01:58|5.4801
02:01:59|5.4934
02:02:00|5.494
02:02:01|5.4922
02:02:02|5.4801
02:02:03|5.4801
02:02:04|5.4801
02:02:05|5.5029
02:02:06|5.4763
02:02:07|5.4922
02:02:08|5.504
02:02:10|5.4702
02:02:11|5.4702
02:02:12|5.4801
02:02:12|5.4881
02:02:13|5.4833
02:02:15|5.4838
02:02:16|5.4998
02:02:16|5.4956
02:02:18|5.511
02:02:19|5.511
02:02:20|5.5172
02:02:21|5.511
02:02:22|5.511
02:02:23|5.51
02:02:23|5.511
02:02:24|5.5101
02:02:26|5.5187
02:02:26|5.5211
02:02:27|5.5327
02:02:29|5.5046
02:02:30|5.5265
02:02:31|5.5265
02:02:32|5.5265
02:02:34|5.506
02:02:34|5.5044
02:02:35|5.5044
02:02:37|5.5081
02:02:37|5.5081
02:02:39|5.5081
02:02:41|5.5047
02:02:42|5.4519
02:02:43|5.4632
02:02:44|5.4692
02:02:46|5.4675
02:02:47|5.4522
02:02:48|5.4522
02:02:49|5.4465
02:02:50|5.4465
02:02:51|5.4363
02:02:52|5.4465
02:02:53|5.4321
02:02:54|5.4195
02:02:55|5.4168
02:02:56|5.43
02:02:57|5.452
02:02:58|5.4371
02:02:59|5.4269
02:03:00|5.4463
02:03:01|5.4273
02:03:02|5.4241
02:03:03|5.4241
02:03:04|5.4195
02:03:05|5.4354
02:03:06|5.4462
02:03:08|5.4402
02:03:09|5.4305
02:03:09|5.4403
02:03:11|5.4442
02:03:12|5.4462
02:03:12|5.4462
02:03:13|5.4536
02:03:15|5.4536
02:03:16|5.46
02:03:16|5.46
02:03:18|5.4509
02:03:19|5.4665
02:03:19|5.4803
02:03:21|5.4803
02:03:21|5.4803
02:03:22|5.4705
02:03:24|5.4579
02:03:24|5.4754
02:03:25|5.4582
02:03:26|5.4241
02:03:28|5.4749
02:03:28|5.454
02:03:29|5.4442
02:03:30|5.4366
02:03:32|5.4366
02:03:33|5.4366
02:03:33|5.4434
02:03:34|5.4434
02:03:36|5.4294
02:03:38|5.4302
02:03:38|5.4302
02:03:40|5.417
02:03:42|5.4089
02:03:43|5.4133
02:03:44|5.418
02:03:45|5.4189
02:03:46|5.376
02:03:47|5.3798
02:03:48|5.3899
02:03:49|5.3779
02:03:50|5.3777
02:03:51|5.3757
02:03:52|5.3644
02:03:53|5.3925
02:03:54|5.3677
02:03:55|5.3677
02:03:56|5.4012
02:03:57|5.378
02:03:58|5.372
02:03:59|5.37
02:04:00|5.37
02:04:01|5.3609
02:04:02|5.3609
02:04:03|5.37
02:04:04|5.37
02:04:05|5.37
02:04:06|5.3565
02:04:07|5.3668
02:04:09|5.3367
02:04:10|5.3363
02:04:11|5.32
02:04:11|5.3238
02:04:13|5.3075
02:04:13|5.3075
02:04:14|5.3076
02:04:16|5.3075
02:04:17|5.3323
02:04:18|5.3263
02:04:19|5.319
02:04:20|5.31
02:04:21|5.3103
02:04:22|5.3101
02:04:24|5.3272
02:04:24|5.325
02:04:25|5.3257
02:04:26|5.3419
02:04:27|5.3341
02:04:28|5.3341
02:04:29|5.3629
02:04:30|5.3629
02:04:31|5.3629
02:04:32|5.3704
02:04:33|5.3807
02:04:34|5.3706
02:04:35|5.3807
02:04:36|5.3889
02:04:37|5.3889
02:04:39|5.3734
02:04:41|5.3922
02:04:41|5.3922
02:04:42|5.3777
02:04:44|5.3787
02:04:45|5.3697
02:04:46|5.3697
02:04:47|5.3723
02:04:48|5.3808
02:04:49|5.3808
02:04:50|5.3851
02:04:51|5.4219
02:04:52|5.395
02:04:53|5.4196
02:04:54|5.4196
02:04:55|5.388
02:04:56|5.3956
02:04:57|5.3962
02:04:58|5.4064
02:05:00|5.3957
02:05:00|5.3957
02:05:01|5.4064
02:05:02|5.395
02:05:04|5.3967
02:05:05|5.4263
02:05:06|5.4011
02:05:07|5.3905
02:05:07|5.3905
02:05:08|5.3905
02:05:10|5.3905
02:05:11|5.3949
02:05:12|5.3949
02:05:13|5.3949
02:05:14|5.3949
02:05:15|5.395
02:05:16|5.4066
02:05:17|5.4066
02:05:18|5.4066
02:05:19|5.41
02:05:20|5.3809
02:05:21|5.3809
02:05:22|5.3809
02:05:23|5.3809
02:05:24|5.3809
02:05:25|5.4013
02:05:26|5.3939
02:05:27|5.3939
02:05:28|5.3899
02:05:29|5.3996
02:05:30|5.3996
02:05:31|5.3841
02:05:32|5.3853
02:05:33|5.3635
02:05:34|5.3778
02:05:35|5.3778
02:05:36|5.3579
02:05:38|5.3633
02:05:38|5.3465
02:05:40|5.3465
02:05:41|5.3633
02:05:43|5.3633
02:05:44|5.3633
02:05:45|5.3506
02:05:46|5.3506
02:05:46|5.3506
02:05:47|5.3506
02:05:49|5.34
02:05:50|5.3615
02:05:51|5.3492
02:05:52|5.3673
02:05:53|5.3503
02:05:54|5.3507
02:05:55|5.3498
02:05:57|5.3498
02:05:57|5.3495
02:05:58|5.3183
02:05:59|5.3183
02:06:00|5.329
02:06:01|5.3296
02:06:03|5.3296
02:06:04|5.3296
02:06:05|5.3296
02:06:06|5.3107
02:06:07|5.3107
02:06:08|5.3107
02:06:08|5.3107
02:06:10|5.31
02:06:11|5.31
02:06:13|5.3107
02:06:14|5.2806
02:06:16|5.2741
02:06:17|5.2741
02:06:17|5.2704
02:06:19|5.2767
02:06:20|5.2806
02:06:20|5.2907
02:06:22|5.298
02:06:22|5.3037
02:06:24|5.3049
02:06:25|5.3049
02:06:25|5.2972
02:06:27|5.2972
02:06:27|5.3288
02:06:29|5.2901
02:06:29|5.2901
02:06:30|5.2972
02:06:32|5.2972
02:06:33|5.2931
02:06:34|5.289
02:06:35|5.2801
02:06:36|5.2996
02:06:38|5.2996
02:06:39|5.3052
02:06:40|5.3052
02:06:41|5.3003
02:06:43|5.2918
02:06:44|5.2918
02:06:45|5.2918
02:06:46|5.2918
02:06:47|5.2747
02:06:48|5.2894
02:06:50|5.2888
02:06:51|5.2888
02:06:52|5.2888
02:06:53|5.2849
02:06:54|5.2849
02:06:55|5.2764
02:06:56|5.2764
02:06:57|5.3003
02:06:58|5.3003
02:06:59|5.3056
02:07:00|5.3056
02:07:01|5.3111
02:07:02|5.3264
02:07:03|5.3264
02:07:04|5.3264
02:07:06|5.3272
02:07:07|5.3192
02:07:08|5.3259
02:07:09|5.3025
02:07:09|5.3025
02:07:11|5.2911
02:07:12|5.3025
02:07:12|5.2942
02:07:14|5.2942
02:07:15|5.3083
02:07:16|5.3083
02:07:17|5.315
02:07:18|5.315
02:07:19|5.3008
02:07:20|5.3008
02:07:21|5.3008
02:07:22|5.324
02:07:23|5.324
02:07:24|5.3219
02:07:25|5.3219
02:07:26|5.3219
02:07:27|5.3219
02:07:28|5.3219
02:07:29|5.2968
02:07:30|5.2968
02:07:31|5.316
02:07:32|5.316
02:07:33|5.316
02:07:34|5.316
02:07:36|5.316
02:07:36|5.3028
02:07:38|5.3028
02:07:39|5.3028
02:07:41|5.3028
02:07:43|5.3028
02:07:43|5.3028
02:07:44|5.3028
02:07:45|5.3033
02:07:46|5.3126
02:07:48|5.3126
02:07:49|5.3085
02:07:51|5.3085
02:07:51|5.3
02:07:53|5.2968
02:07:54|5.2968
02:07:54|5.2968
02:07:56|5.2968
02:07:57|5.2968
02:07:59|5.2968
02:07:59|5.2968
02:08:01|5.2243
02:08:02|5.22
02:08:03|5.22
02:08:05|5.2212
02:08:06|5.2565
02:08:07|5.2594
02:08:08|5.2594
02:08:09|5.2594
02:08:09|5.2594
02:08:11|5.249
02:08:11|5.249
02:08:13|5.2525
02:08:14|5.2491
02:08:15|5.2531
02:08:16|5.2531
02:08:17|5.231
02:08:18|5.231
02:08:19|5.2386
02:08:20|5.2386
02:08:20|5.2386
02:08:22|5.2439
02:08:22|5.2439
02:08:24|5.2439
02:08:25|5.2525
02:08:26|5.2525
02:08:26|5.2525
02:08:27|5.2525
02:08:29|5.2442
02:08:30|5.2513
02:08:31|5.2386
02:08:32|5.2386
02:08:33|5.2386
02:08:34|5.2386
02:08:34|5.2386
02:08:36|5.2386
02:08:36|5.2386
02:08:38|5.2386
02:08:39|5.2386
02:08:40|5.25
02:08:41|5.25
02:08:42|5.25
02:08:44|5.2703
02:08:44|5.2703
02:08:45|5.2703
02:08:46|5.2703
02:08:47|5.2703
02:08:48|5.2703
02:08:49|5.2703
02:08:50|5.271
02:08:51|5.244
02:08:52|5.2498
02:08:53|5.2498
02:08:55|5.2386
02:08:55|5.2386
02:08:56|5.2386
02:08:57|5.2214
02:08:58|5.2218
02:08:59|5.2443
02:09:00|5.2443
02:09:01|5.2224
02:09:02|5.2227
02:09:03|5.2342
02:09:05|5.2523
02:09:06|5.2523
02:09:07|5.2523
02:09:08|5.2432
02:09:09|5.2432
02:09:10|5.2432
02:09:10|5.2432
02:09:11|5.2432
02:09:13|5.2501
02:09:14|5.266
02:09:14|5.2664
02:09:16|5.2664
02:09:18|5.2664
02:09:18|5.2664
02:09:19|5.2664
02:09:21|5.2661
02:09:21|5.2661
02:09:22|5.2661
02:09:23|5.2661
02:09:24|5.27
02:09:25|5.261
02:09:26|5.261
02:09:27|5.261
02:09:28|5.2603
02:09:29|5.2603
02:09:31|5.2533
02:09:32|5.2533
02:09:34|5.2533
02:09:34|5.2533
02:09:36|5.2601
02:09:37|5.29
02:09:38|5.29
02:09:39|5.2999
02:09:40|5.2999
02:09:42|5.3075
02:09:42|5.3023
02:09:43|5.3129
02:09:45|5.3039
02:09:46|5.3175
02:09:47|5.3297
02:09:48|5.3381
02:09:49|5.32
02:09:50|5.32
02:09:51|5.32
02:09:52|5.32
02:09:53|5.32
02:09:55|5.3332
02:09:55|5.3332
02:09:57|5.3332
02:09:58|5.3384
02:09:58|5.3297
02:09:59|5.33
02:10:00|5.33
02:10:01|5.3249
02:10:03|5.3299
02:10:03|5.3374
02:10:04|5.3374
02:10:06|5.3377
02:10:06|5.3531
02:10:08|5.3377
02:10:09|5.35
02:10:10|5.3621
02:10:11|5.3748
02:10:12|5.3754
02:10:13|5.3754
02:10:14|5.37
02:10:15|5.3566
02:10:16|5.3518
02:10:17|5.3539
02:10:18|5.3545
02:10:19|5.3545
02:10:20|5.3484
02:10:21|5.3484
02:10:22|5.3603
02:10:23|5.3603
02:10:24|5.3688
02:10:25|5.3688
02:10:26|5.3621
02:10:27|5.3637
02:10:28|5.3484
02:10:29|5.3521
02:10:30|5.3385
02:10:31|5.3513
02:10:32|5.3513
02:10:33|5.3513
02:10:34|5.3507
02:10:35|5.3507
02:10:36|5.3377
02:10:38|5.34
02:10:38|5.34
02:10:39|5.34
02:10:40|5.3474
02:10:42|5.38
02:10:44|5.3887
02:10:45|5.3889
02:10:46|5.3929
02:10:47|5.3758
02:10:48|5.3758
02:10:49|5.3758
02:10:51|5.3889
02:10:52|5.3889
02:10:53|5.3889
02:10:54|5.3889
02:10:55|5.3889
02:10:56|5.3889
02:10:57|5.3889
02:10:58|5.3899
02:10:59|5.3899
02:11:00|5.3899
02:11:01|5.3817
02:11:02|5.3826
02:11:04|5.3826
02:11:04|5.3747
02:11:06|5.3747
02:11:07|5.3747
02:11:07|5.3745
02:11:09|5.3745
02:11:10|5.3745
02:11:10|5.3584
02:11:11|5.3718
02:11:13|5.3715
02:11:14|5.37
02:11:15|5.37
02:11:16|5.37
02:11:17|5.37
02:11:18|5.3821
02:11:19|5.3821
02:11:20|5.3821
02:11:21|5.3666
02:11:22|5.3666
02:11:23|5.3779
02:11:24|5.3774
02:11:25|5.3774
02:11:26|5.3774
02:11:27|5.387
02:11:28|5.3936
02:11:29|5.3936
02:11:30|5.4032
02:11:31|5.4068
02:11:32|5.4068
02:11:33|5.5244
02:11:34|5.4857
02:11:35|5.4949
02:11:36|5.4997
02:11:37|5.4812
02:11:39|5.48
02:11:40|5.4812
02:11:40|5.4955
02:11:42|5.5003
02:11:44|5.5003
02:11:44|5.5034
02:11:45|5.5292
02:11:47|5.504
02:11:48|5.5289
02:11:50|5.5217
02:11:50|5.5217
02:11:52|5.5217
02:11:52|5.4985
02:11:53|5.4985
02:11:55|5.4906
02:11:57|5.5043
02:11:58|5.5074
02:11:59|5.492
02:12:00|5.5
02:12:02|5.486
02:12:02|5.486
02:12:04|5.4982
02:12:05|5.4982
02:12:05|5.4982
02:12:07|5.4982
02:12:08|5.492
02:12:09|5.486
02:12:10|5.486
02:12:11|5.4973
02:12:12|5.4973
02:12:13|5.5086
02:12:15|5.5086
02:12:15|5.5076
02:12:16|5.5387
02:12:17|5.5386
02:12:18|5.5388
02:12:20|5.5523
02:12:20|5.5327
02:12:21|5.5387
02:12:22|5.5387
02:12:23|5.5387
02:12:24|5.5387
02:12:25|5.5295
02:12:26|5.5407
02:12:27|5.5407
02:12:28|5.5273
02:12:29|5.5273
02:12:30|5.5273
02:12:31|5.5476
02:12:32|5.57
02:12:33|5.57
02:12:34|5.55
02:12:35|5.55
02:12:36|5.55
02:12:37|5.5673
02:12:38|5.5674
02:12:40|5.5674
02:12:41|5.5674
02:12:42|5.5672
02:12:44|5.5672
02:12:45|5.5674
02:12:46|5.5672
02:12:47|5.5672
02:12:49|5.5672
02:12:50|5.5672
02:12:51|5.5674
02:12:52|5.5674
02:12:53|5.59
02:12:55|5.59
02:12:56|5.59
02:12:57|5.5839
02:12:58|5.5674
02:12:58|5.594
02:13:00|5.6101
02:13:02|5.633
02:13:04|5.6329
02:13:04|5.633
02:13:05|5.618
02:13:06|5.6045
02:13:08|5.59
02:13:09|5.5854
02:13:10|5.5685
02:13:11|5.5675
02:13:12|5.5757
02:13:13|5.5757
02:13:14|5.5689
02:13:14|5.5576
02:13:15|5.5576
02:13:17|5.5559
02:13:19|5.5071
02:13:19|5.4972
02:13:20|5.493
02:13:21|5.5071
02:13:22|5.5071
02:13:24|5.5071
02:13:25|5.5059
02:13:26|5.5071
02:13:27|5.5168
02:13:28|5.5138
02:13:29|5.5138
02:13:30|5.5138
02:13:31|5.5138
02:13:32|5.5138
02:13:33|5.501
02:13:34|5.5
02:13:35|5.5
02:13:36|5.4927
02:13:36|5.4927
02:13:38|5.4927
02:13:39|5.4878
02:13:39|5.4837
02:13:42|5.4649
02:13:42|5.4646
02:13:44|5.4654
02:13:44|5.4654
02:13:47|5.4878
02:13:48|5.4859
02:13:50|5.4699
02:13:50|5.4707
02:13:51|5.4986
02:13:52|5.4936
02:13:54|5.4936
02:13:54|5.5137
02:13:56|5.4897
02:13:56|5.5026
02:13:58|5.4728
02:13:59|5.4849
02:13:59|5.4849
02:14:01|5.4849
02:14:03|5.479
02:14:03|5.4819
02:14:04|5.4741
02:14:05|5.4741
02:14:06|5.4741
02:14:07|5.4812
02:14:08|5.4812
02:14:09|5.4887
02:14:10|5.4887
02:14:11|5.4887
02:14:12|5.4821
02:14:14|5.4812
02:14:14|5.4812
02:14:15|5.4741
02:14:16|5.4755
02:14:17|5.4661
02:14:18|5.4661
02:14:19|5.4661
02:14:20|5.4709
02:14:21|5.4589
02:14:22|5.4589
02:14:24|5.4655
02:14:24|5.4655
02:14:25|5.4655
02:14:26|5.4655
02:14:27|5.45
02:14:28|5.4644
02:14:29|5.4644
02:14:30|5.45
02:14:31|5.4501
02:14:32|5.4501
02:14:33|5.4273
02:14:34|5.4272
02:14:35|5.4102
02:14:36|5.4102
02:14:37|5.4203
02:14:38|5.4182
02:14:39|5.4318
02:14:40|5.4041
02:14:41|5.4054
02:14:42|5.4054
02:14:43|5.4041
02:14:44|5.4041
02:14:46|5.4041
02:14:46|5.4041
02:14:49|5.4162
02:14:49|5.4139
02:14:50|5.3969
02:14:52|5.3981
02:14:54|5.4209
02:14:55|5.4264
02:14:55|5.4264
02:14:56|5.4264
02:14:57|5.4264
02:14:58|5.4264
02:15:00|5.4264
02:15:01|5.4264
02:15:02|5.4398
02:15:03|5.431
02:15:04|5.431
02:15:05|5.4245
02:15:06|5.4245
02:15:08|5.4328
02:15:08|5.4209
02:15:09|5.4209
02:15:11|5.4209
02:15:12|5.4245
02:15:12|5.4239
02:15:13|5.4072
02:15:14|5.4075
02:15:15|5.4371
02:15:17|5.433
02:15:18|5.4342
02:15:19|5.4333
02:15:20|5.4336
02:15:21|5.4336
02:15:22|5.4145
02:15:23|5.4145
02:15:24|5.4264
02:15:25|5.426
02:15:26|5.4123
02:15:27|5.4123
02:15:28|5.4123
02:15:29|5.4123
02:15:30|5.4302
02:15:32|5.4302
02:15:32|5.4302
02:15:33|5.4302
02:15:34|5.4302
02:15:35|5.4302
02:15:36|5.4302
02:15:38|5.4214
02:15:38|5.4214
02:15:39|5.43
02:15:40|5.43
02:15:41|5.43
02:15:43|5.43
02:15:43|5.43
02:15:44|5.4489
02:15:46|5.4572
02:15:47|5.4572
02:15:49|5.4505
02:15:49|5.4851
02:15:50|5.4851
02:15:52|5.4655
02:15:53|5.47
02:15:54|5.4699
02:15:56|5.4598
02:15:57|5.4598
02:15:58|5.4622
02:15:59|5.4622
02:16:00|5.4697
02:16:01|5.4697
02:16:02|5.4697
02:16:03|5.4697
02:16:05|5.4697
02:16:05|5.4698
02:16:07|5.4698
02:16:08|5.4698
02:16:09|5.4698
02:16:11|5.4593
02:16:12|5.4473
02:16:14|5.4618
02:16:14|5.4618
02:16:15|5.4618
02:16:16|5.4618
02:16:17|5.4618
02:16:18|5.4618
02:16:19|5.4618
02:16:20|5.4618
02:16:21|5.4618
02:16:22|5.4618
02:16:23|5.4618
02:16:24|5.4618
02:16:25|5.4618
02:16:26|5.4515
02:16:27|5.4515
02:16:28|5.4515
02:16:29|5.4476
02:16:30|5.4476
02:16:31|5.4476
02:16:32|5.4478
02:16:34|5.4476
02:16:34|5.43
02:16:35|5.4295
02:16:36|5.4324
02:16:37|5.4295
02:16:39|5.4295
02:16:40|5.4295
02:16:41|5.4295
02:16:42|5.4295
02:16:43|5.4295
02:16:44|5.4295
02:16:45|5.4298
02:16:46|5.4298
02:16:47|5.4298
02:16:48|5.4202
02:16:50|5.4128
02:16:51|5.3977
02:16:53|5.4116
02:16:53|5.4116
02:16:55|5.3956
02:16:56|5.388
02:16:58|5.3963
02:16:59|5.3961
02:16:59|5.3745
02:17:01|5.3745
02:17:02|5.4153
02:17:02|5.3993
02:17:03|5.4005
02:17:05|5.4
02:17:06|5.3991
02:17:07|5.4114
02:17:08|5.4142
02:17:09|5.4142
02:17:10|5.3994
02:17:11|5.3994
02:17:12|5.3994
02:17:13|5.3994
02:17:14|5.3994
02:17:15|5.3994
02:17:16|5.3994
02:17:17|5.3994
02:17:18|5.3994
02:17:19|5.3994
02:17:20|5.4142
02:17:21|5.4142
02:17:22|5.4142
02:17:23|5.4142
02:17:24|5.4142
02:17:25|5.4142
02:17:26|5.4142
02:17:28|5.4142
02:17:28|5.4258
02:17:29|5.4258
02:17:30|5.4258
02:17:31|5.4258
02:17:33|5.4258
02:17:33|5.4258
02:17:35|5.4256
02:17:35|5.4254
02:17:36|5.4157
02:17:38|5.4157
02:17:38|5.4163
02:17:40|5.4163
02:17:40|5.4163
02:17:42|5.4163
02:17:42|5.4163
02:17:44|5.4163
02:17:44|5.4163
02:17:45|5.4217
02:17:47|5.4217
02:17:48|5.4217
02:17:49|5.4173
02:17:51|5.4258
02:17:52|5.4297
02:17:53|5.428
02:17:55|5.4446
02:17:55|5.4446
02:17:57|5.4446
02:17:58|5.4446
02:17:58|5.4446
02:18:00|5.4446
02:18:01|5.4309
02:18:01|5.4332
02:18:02|5.4436
02:18:04|5.4326
02:18:04|5.4323
02:18:06|5.4323
02:18:07|5.4352
02:18:08|5.4352
02:18:09|5.4352
02:18:10|5.4418
02:18:10|5.4471
02:18:11|5.4572
02:18:12|5.4572
02:18:14|5.47
02:18:15|5.47
02:18:15|5.4807
02:18:16|5.4805
02:18:19|5.4695
02:18:20|5.4938
02:18:21|5.4938
02:18:22|5.4933
02:18:23|5.4898
02:18:24|5.4785
02:18:25|5.4778
02:18:26|5.4846
02:18:27|5.4846
02:18:28|5.5
02:18:29|5.5017
02:18:30|5.5023
02:18:31|5.5432
02:18:32|5.543
02:18:33|5.55
02:18:34|5.55
02:18:35|5.5346
02:18:36|5.538
02:18:37|5.549
02:18:38|5.549
02:18:39|5.538
02:18:40|5.53
02:18:41|5.5478
02:18:42|5.5478
02:18:43|5.5478
02:18:45|5.538
02:18:45|5.5235
02:18:46|5.538
02:18:47|5.538
02:18:49|5.5464
02:18:51|5.5272
02:18:52|5.5437
02:18:53|5.5437
02:18:54|5.5302
02:18:56|5.5302
02:18:57|5.5302
02:18:59|5.5302
02:18:59|5.5302
02:19:00|5.5302
02:19:01|5.5426
02:19:02|5.5426
02:19:03|5.5437
02:19:04|5.5426
02:19:05|5.5426
02:19:06|5.55
02:19:07|5.55
02:19:08|5.5521
02:19:09|5.5607
02:19:10|5.5509
02:19:11|5.5605
02:19:12|5.5605
02:19:13|5.5605
02:19:14|5.5518
02:19:15|5.5524
02:19:16|5.5524
02:19:17|5.5455
02:19:18|5.5127
02:19:19|5.5412
02:19:21|5.5293
02:19:22|5.541
02:19:23|5.541
02:19:24|5.5268
02:19:25|5.5397
02:19:26|5.5397
02:19:26|5.5397
02:19:28|5.5474
02:19:28|5.5307
02:19:29|5.5136
02:19:31|5.5136
02:19:32|5.5136
02:19:32|5.5136
02:19:34|5.5136
02:19:35|5.515
02:19:36|5.515
02:19:36|5.515
02:19:38|5.5147
02:19:39|5.515
02:19:39|5.5157
02:19:41|5.5157
02:19:42|5.5158
02:19:43|5.5159
02:19:44|5.5159
02:19:45|5.52
02:19:47|5.52
02:19:47|5.52
02:19:48|5.5232
02:19:50|5.5232
02:19:51|5.5232
02:19:53|5.5157
02:19:54|5.5108
02:19:55|5.5157
02:19:56|5.5157
02:19:57|5.5192
02:19:58|5.523
02:19:59|5.523
02:19:59|5.523
02:20:00|5.5086
02:20:03|5.523
02:20:03|5.5103
02:20:04|5.5103
02:20:05|5.51
02:20:06|5.51
02:20:07|5.5202
02:20:08|5.5202
02:20:09|5.5202
02:20:10|5.5201
02:20:11|5.5201
02:20:12|5.5201
02:20:13|5.5201
02:20:15|5.5202
02:20:16|5.5202
02:20:17|5.5202
02:20:18|5.5202
02:20:19|5.5183
02:20:21|5.5059
02:20:21|5.4972
02:20:22|5.49
02:20:23|5.49
02:20:24|5.4917
02:20:25|5.4917
02:20:26|5.4917
02:20:27|5.4917
02:20:28|5.4982
02:20:29|5.4982
02:20:30|5.4957
02:20:31|5.4957
02:20:33|5.493
02:20:33|5.49
02:20:34|5.49
02:20:35|5.49
02:20:37|5.477
02:20:38|5.477
02:20:38|5.477
02:20:39|5.477
02:20:40|5.477
02:20:42|5.4842
02:20:42|5.4842
02:20:43|5.4842
02:20:44|5.4842
02:20:45|5.4756
02:20:46|5.4767
02:20:47|5.4776
02:20:48|5.4776
02:20:49|5.4799
02:20:50|5.4799
02:20:52|5.4799
02:20:54|5.4767
02:20:54|5.4767
02:20:55|5.4767
02:20:57|5.4767
02:20:58|5.4767
02:21:00|5.4875
02:21:00|5.4875
02:21:01|5.4875
02:21:02|5.4875
02:21:04|5.4767
02:21:06|5.476
02:21:06|5.476
02:21:07|5.4856
02:21:08|5.4764
02:21:10|5.487
02:21:11|5.487
02:21:12|5.487
02:21:13|5.487
02:21:14|5.487
02:21:16|5.487
02:21:17|5.4857
02:21:18|5.48
02:21:19|5.48
02:21:19|5.48
02:21:20|5.48
02:21:21|5.48
02:21:23|5.48
02:21:24|5.49
02:21:24|5.4828
02:21:25|5.4828
02:21:27|5.4828
02:21:28|5.4828
02:21:29|5.5019
02:21:30|5.5019
02:21:31|5.5019
02:21:31|5.5146
02:21:32|5.5158
02:21:33|5.5171
02:21:35|5.5279
02:21:36|5.5279
02:21:36|5.5329
02:21:37|5.5329
02:21:39|5.5518
02:21:39|5.5418
02:21:40|5.5516
02:21:41|5.5516
02:21:42|5.5517
02:21:44|5.5594
02:21:44|5.5593
02:21:46|5.553
02:21:47|5.5597
02:21:48|5.5599
02:21:49|5.5599
02:21:49|5.5599
02:21:51|5.5605
02:21:51|5.5605
02:21:53|5.5476
02:21:55|5.542
02:21:56|5.5561
02:21:57|5.5561
02:21:57|5.5561
02:21:59|5.5561
02:22:00|5.5561
02:22:01|5.54
02:22:03|5.54
02:22:04|5.5435
02:22:05|5.5559
02:22:05|5.5441
02:22:07|5.5441
02:22:08|5.559
02:22:09|5.559
02:22:09|5.5703
02:22:10|5.5739
02:22:11|5.58
02:22:13|5.5807
02:22:13|5.5942
02:22:14|5.6
02:22:16|5.5826
02:22:17|5.5942
02:22:18|5.5998
02:22:19|5.5998
02:22:20|5.6
02:22:22|5.6
02:22:23|5.6
02:22:24|5.6
02:22:24|5.6
02:22:25|5.6
02:22:27|5.6
02:22:27|5.5832
02:22:28|5.5784
02:22:30|5.5929
02:22:31|5.5757
02:22:31|5.5887
02:22:32|5.5887
02:22:34|5.561
02:22:35|5.5572
02:22:36|5.5552
02:22:37|5.5552
02:22:38|5.5552
02:22:39|5.5432
02:22:40|5.545
02:22:41|5.5593
02:22:42|5.5785
02:22:44|5.5785
02:22:45|5.5785
02:22:45|5.5844
02:22:47|5.5844
02:22:48|5.5844
02:22:49|5.5844
02:22:50|5.5844
02:22:51|5.6263
02:22:51|5.6442
02:22:53|5.6445
02:22:55|5.6274
02:22:56|5.6443
02:22:57|5.6442
02:22:58|5.6365
02:23:00|5.6439
02:23:01|5.6439
02:23:02|5.6439
02:23:03|5.6273
02:23:04|5.6142
02:23:04|5.6141
02:23:05|5.6252
02:23:06|5.615
02:23:08|5.6155
02:23:09|5.6384
02:23:09|5.6383
02:23:11|5.6439
02:23:11|5.6437
02:23:13|5.6437
02:23:14|5.6368
02:23:15|5.6164
02:23:16|5.6444
02:23:17|5.65
02:23:18|5.65
02:23:19|5.6387
02:23:20|5.6387
02:23:29|5.6493
02:23:30|5.668
02:23:31|5.6679
02:23:32|5.6679
02:23:33|5.668
02:23:34|5.6673
02:23:35|5.6679
02:23:35|5.6679
02:23:37|5.6679
02:23:38|5.6564
02:23:39|5.6564
02:23:40|5.6564
02:23:41|5.6666
02:23:42|5.6752
02:23:43|5.6813
02:23:44|5.6718
02:23:45|5.6718
02:23:46|5.6718
02:23:47|5.6847
02:23:48|5.6841
02:23:49|5.6839
02:23:50|5.6626
02:23:51|5.6646
02:23:52|5.6834
02:23:53|5.6699
02:23:55|5.6699
02:23:56|5.6699
02:23:57|5.6699
02:23:58|5.6699
02:24:00|5.6889
02:24:01|5.689
02:24:02|5.6711
02:24:03|5.6881
02:24:04|5.688
02:24:05|5.6942
02:24:06|5.6943
02:24:07|5.67
02:24:09|5.6813
02:24:09|5.6813
02:24:11|5.6577
02:24:11|5.6505
02:24:12|5.64
02:24:14|5.6418
02:24:15|5.6416
02:24:16|5.6413
02:24:16|5.6314
02:24:18|5.6416
02:24:19|5.6338
02:24:20|5.6388
02:24:20|5.6388
02:24:22|5.6196
02:24:23|5.6305
02:24:24|5.6388
02:24:24|5.6312
02:24:26|5.6417
02:24:27|5.6391
02:24:27|5.6409
02:24:28|5.6753
02:24:30|5.646
02:24:31|5.6619
02:24:32|5.6619
02:24:33|5.6619
02:24:34|5.6619
02:24:34|5.6619
02:24:36|5.6619
02:24:36|5.6457
02:24:37|5.6457
02:24:39|5.6584
02:24:40|5.6584
02:24:40|5.6584
02:24:42|5.6577
02:24:42|5.6457
02:24:43|5.6442
02:24:45|5.656
02:24:46|5.6355
02:24:48|5.6451
02:24:49|5.6309
02:24:50|5.606
02:24:51|5.6165
02:24:52|5.5591
02:24:53|5.5899
02:24:54|5.4902
02:24:56|5.4811
02:24:57|5.5096
02:24:59|5.5417
02:25:00|5.5611
02:25:02|5.5379
02:25:02|5.5504
02:25:03|5.5499
02:25:04|5.559
02:25:06|5.559
02:25:07|5.5394
02:25:09|5.5394
02:25:09|5.5543
02:25:10|5.5543
02:25:11|5.524
02:25:12|5.524
02:25:13|5.524
02:25:14|5.5017
02:25:15|5.4991
02:25:17|5.524
02:25:18|5.524
02:25:19|5.524
02:25:20|5.5165
02:25:21|5.4847
02:25:21|5.4955
02:25:23|5.4916
02:25:24|5.5096
02:25:25|5.5095
02:25:26|5.5095
02:25:27|5.5095
02:25:28|5.5095
02:25:29|5.5101
02:25:30|5.5101
02:25:30|5.5157
02:25:32|5.5157
02:25:33|5.5368
02:25:34|5.5372
02:25:34|5.5392
02:25:35|5.5392
02:25:36|5.5392
02:25:37|5.5338
02:25:39|5.5338
02:25:40|5.5325
02:25:41|5.5221
02:25:42|5.5221
02:25:43|5.5006
02:25:43|5.5072
02:25:45|5.5
02:25:46|5.5
02:25:47|5.5052
02:25:48|5.5052
02:25:49|5.508
02:25:50|5.508
02:25:51|5.4733
02:25:52|5.4721
02:25:53|5.482
02:25:54|5.4871
02:25:55|5.4871
02:25:56|5.4861
02:25:58|5.4861
02:25:59|5.4861
02:26:01|5.4768
02:26:01|5.4768
02:26:03|5.4975
02:26:03|5.4876
02:26:04|5.4876
02:26:06|5.5004
02:26:08|5.5047
02:26:08|5.4905
02:26:10|5.5047
02:26:11|5.5047
02:26:12|5.5047
02:26:13|5.4915
02:26:14|5.4915
02:26:15|5.4915
02:26:16|5.4915
02:26:17|5.4915
02:26:18|5.4915
02:26:19|5.4915
02:26:20|5.4915
02:26:21|5.4598
02:26:22|5.4913
02:26:23|5.4681
02:26:24|5.4874
02:26:25|5.4639
02:26:26|5.4867
02:26:27|5.4867
02:26:28|5.4867
02:26:29|5.4867
02:26:30|5.4706
02:26:31|5.4706
02:26:32|5.4687
02:26:33|5.4553
02:26:34|5.4553
02:26:35|5.4553
02:26:37|5.4555
02:26:37|5.4465
02:26:38|5.4465
02:26:40|5.4554
02:26:41|5.4437
02:26:42|5.4548
02:26:43|5.4438
02:26:44|5.4412
02:26:45|5.4412
02:26:46|5.4412
02:26:47|5.4432
02:26:48|5.4435
02:26:49|5.4483
02:26:50|5.4591
02:26:51|5.4591
02:26:52|5.4591
02:26:52|5.457
02:26:54|5.44
02:26:55|5.44
02:26:56|5.44
02:26:58|5.4466
02:26:59|5.4498
02:27:01|5.4071
02:27:01|5.4095
02:27:03|5.4053
02:27:04|5.4053
02:27:04|5.4174
02:27:06|5.4174
02:27:07|5.4172
02:27:09|5.4059
02:27:10|5.4216
02:27:12|5.4216
02:27:12|5.4216
02:27:14|5.4216
02:27:16|5.405
02:27:16|5.405
02:27:17|5.405
02:27:18|5.4145
02:27:19|5.4046
02:27:21|5.4046
02:27:22|5.4
02:27:23|5.405
02:27:24|5.405
02:27:24|5.3867
02:27:26|5.3867
02:27:27|5.3777
02:27:27|5.3777
02:27:29|5.3755
02:27:30|5.3971
02:27:32|5.3971
02:27:32|5.3971
02:27:34|5.3771
02:27:34|5.3742
02:27:36|5.3742
02:27:36|5.373
02:27:38|5.3724
02:27:39|5.3755
02:27:40|5.3818
02:27:41|5.3818
02:27:41|5.4009
02:27:43|5.4009
02:27:43|5.3721
02:27:45|5.3721
02:27:45|5.3745
02:27:47|5.391
02:27:48|5.3755
02:27:49|5.3798
02:27:50|5.4009
02:27:51|5.3904
02:27:52|5.3904
02:27:53|5.3906
02:27:54|5.3906
02:27:55|5.3851
02:27:56|5.3813
02:27:57|5.3813
02:27:58|5.3813
02:28:00|5.3603
02:28:00|5.3603
02:28:02|5.3942
02:28:02|5.3888
02:28:04|5.3888
02:28:05|5.3896
02:28:06|5.3888
02:28:07|5.3866
02:28:08|5.3866
02:28:09|5.3983
02:28:10|5.4
02:28:11|5.4
02:28:12|5.4
02:28:13|5.4
02:28:14|5.3923
02:28:15|5.3923
02:28:16|5.3923
02:28:17|5.4074
02:28:18|5.4053
02:28:19|5.4053
02:28:20|5.4053
02:28:21|5.4053
02:28:22|5.4053
02:28:23|5.4062
02:28:24|5.4036
02:28:25|5.4036
02:28:26|5.3887
02:28:27|5.3887
02:28:28|5.3887
02:28:29|5.4012
02:28:30|5.4012
02:28:31|5.3897
02:28:32|5.3897
02:28:33|5.3897
02:28:34|5.3897
02:28:35|5.3897
02:28:36|5.3996
02:28:37|5.378
02:28:38|5.3876
02:28:39|5.3863
02:28:40|5.3863
02:28:41|5.3863
02:28:42|5.3741
02:28:43|5.3741
02:28:44|5.3741
02:28:45|5.3741
02:28:46|5.3752
02:28:47|5.3995
02:28:48|5.3867
02:28:50|5.39
02:28:51|5.39
02:28:52|5.3867
02:28:53|5.3867
02:28:54|5.3988
02:28:55|5.4
02:28:56|5.4
02:28:57|5.3952
02:28:58|5.4216
02:28:59|5.4236
02:29:01|5.4238
02:29:02|5.4238
02:29:03|5.4238
02:29:04|5.4238
02:29:05|5.4238
02:29:05|5.4238
02:29:07|5.4285
02:29:08|5.425
02:29:09|5.425
02:29:11|5.425
02:29:11|5.425
02:29:12|5.425
02:29:14|5.4233
02:29:14|5.4179
02:29:16|5.4179
02:29:16|5.4179
02:29:18|5.4179
02:29:18|5.4179
02:29:20|5.427
02:29:21|5.427
02:29:22|5.43
02:29:23|5.43
02:29:23|5.43
02:29:24|5.43
02:29:26|5.4554
02:29:27|5.4688
02:29:28|5.4777
02:29:29|5.4606
02:29:30|5.4867
02:29:30|5.4867
02:29:32|5.4867
02:29:32|5.489
02:29:33|5.464
02:29:35|5.4331
02:29:36|5.4331
02:29:38|5.419
02:29:38|5.419
02:29:39|5.4328
02:29:40|5.4199
02:29:42|5.4205
02:29:44|5.4209
02:29:44|5.4393
02:29:45|5.4393
02:29:46|5.436
02:29:48|5.436
02:29:49|5.436
02:29:51|5.436
02:29:51|5.436
02:29:52|5.4648
02:29:53|5.4648
02:29:54|5.4761
02:29:55|5.4638
02:29:56|5.4648
02:29:57|5.4634
02:29:58|5.4634
02:30:00|5.4634
02:30:02|5.4634
02:30:02|5.4634
02:30:04|5.4523
02:30:05|5.4523
02:30:06|5.4608
02:30:07|5.4519
02:30:09|5.45
02:30:09|5.4506
02:30:10|5.4506
02:30:11|5.4506
02:30:12|5.4506
02:30:13|5.4507
02:30:14|5.4718
02:30:15|5.466
02:30:17|5.4633
02:30:18|5.4633
02:30:19|5.4699
02:30:20|5.4701
02:30:21|5.4701
02:30:22|5.4701
02:30:23|5.4701
02:30:24|5.4502
02:30:25|5.4436
02:30:26|5.4455
02:30:27|5.4313
02:30:28|5.418
02:30:30|5.4062
02:30:30|5.4062
02:30:31|5.4172
02:30:33|5.4192
02:30:34|5.4075
02:30:35|5.4077
02:30:35|5.4077
02:30:36|5.4077
02:30:37|5.4077
02:30:39|5.4077
02:30:40|5.41
02:30:41|5.4102
02:30:42|5.417
02:30:43|5.417
02:30:44|5.417
02:30:45|5.417
02:30:46|5.417
02:30:47|5.417
02:30:48|5.4173
02:30:49|5.4173
02:30:50|5.4173
02:30:51|5.4173
02:30:53|5.4149
02:30:54|5.4149
02:30:54|5.4173
02:30:56|5.4173
02:30:57|5.4311
02:30:58|5.4067
02:30:59|5.4067
02:31:00|5.4067
02:31:01|5.4067
02:31:03|5.4177
02:31:04|5.4099
02:31:06|5.4099
02:31:07|5.4099
02:31:08|5.4102
02:31:09|5.4103
02:31:10|5.4103
02:31:11|5.4317
02:31:12|5.4317
02:31:14|5.4414
02:31:14|5.426
02:31:15|5.426
02:31:17|5.441
02:31:18|5.4575
02:31:19|5.4575
02:31:20|5.4432
02:31:21|5.48
02:31:22|5.4802
02:31:23|5.4802
02:31:24|5.4929
02:31:25|5.4929
02:31:26|5.4927
02:31:27|5.4927
02:31:28|5.4927
02:31:29|5.4927
02:31:30|5.4914
02:31:31|5.4914
02:31:32|5.4914
02:31:34|5.4914
02:31:34|5.4894
02:31:35|5.4745
02:31:37|5.4745
02:31:38|5.4856
02:31:39|5.4847
02:31:40|5.4834
02:31:41|5.4834
02:31:42|5.4814
02:31:44|5.4814
02:31:44|5.4807
02:31:46|5.4929
02:31:47|5.505
02:31:47|5.505
02:31:49|5.5045
02:31:50|5.5044
02:31:50|5.5083
02:31:52|5.4956
02:31:53|5.4956
02:31:54|5.4959
02:31:55|5.5073
02:31:55|5.5228
02:31:57|5.5228
02:31:59|5.5174
02:31:59|5.4956
02:32:01|5.5119
02:32:02|5.4956
02:32:04|5.4908
02:32:05|5.5082
02:32:06|5.5081
02:32:06|5.5081
02:32:09|5.5081
02:32:09|5.5082
02:32:10|5.4926
02:32:11|5.4849
02:32:12|5.495
02:32:13|5.4821
02:32:14|5.4821
02:32:16|5.4821
02:32:17|5.4821
02:32:18|5.4822
02:32:19|5.4821
02:32:19|5.4821
02:32:21|5.4821
02:32:22|5.4821
02:32:23|5.4907
02:32:25|5.4909
02:32:25|5.4909
02:32:26|5.4909
02:32:27|5.4693
02:32:28|5.4902
02:32:30|5.4902
02:32:31|5.4902
02:32:32|5.4902
02:32:33|5.4902
02:32:34|5.4902
02:32:35|5.4902
02:32:36|5.4849
02:32:37|5.4849
02:32:38|5.4849
02:32:39|5.4849
02:32:40|5.4723
02:32:41|5.4723
02:32:41|5.4723
02:32:43|5.4554
02:32:44|5.4554
02:32:44|5.4554
02:32:46|5.4683
02:32:47|5.4683
02:32:48|5.4683
02:32:49|5.4683
02:32:50|5.4683
02:32:50|5.4683
02:32:52|5.4683
02:32:53|5.4683
02:32:54|5.4683
02:32:55|5.4683
02:32:56|5.4683
02:32:57|5.4305
02:32:58|5.4305
02:32:59|5.4406
02:33:00|5.4406
02:33:00|5.4406
02:33:02|5.4609
02:33:03|5.4609
02:33:05|5.4609
02:33:06|5.4609
02:33:08|5.4609
02:33:08|5.4712
02:33:09|5.4712
02:33:10|5.4589
02:33:11|5.4589
02:33:12|5.4589
02:33:13|5.452
02:33:14|5.452
02:33:15|5.452
02:33:16|5.452
02:33:17|5.452
02:33:18|5.452
02:33:19|5.452
02:33:20|5.4298
02:33:22|5.4298
02:33:23|5.4298
02:33:24|5.4298
02:33:25|5.4298
02:33:26|5.4298
02:33:28|5.4404
02:33:28|5.4404
02:33:29|5.4301
02:33:30|5.4301
02:33:31|5.4392
02:33:32|5.4482
02:33:34|5.4401
02:33:35|5.4401
02:33:37|5.4602
02:33:37|5.4602
02:33:38|5.459
02:33:39|5.459
02:33:40|5.455
02:33:41|5.455
02:33:43|5.455
02:33:44|5.455
02:33:45|5.455
02:33:46|5.455
02:33:46|5.455
02:33:47|5.456
02:33:48|5.456
02:33:50|5.456
02:33:50|5.456
02:33:52|5.456
02:33:53|5.456
02:33:54|5.456
02:33:54|5.4507
02:33:55|5.4507
02:33:57|5.4414
02:33:57|5.4425
02:33:59|5.4425
02:34:01|5.4425
02:34:01|5.4469
02:34:02|5.4469
02:34:03|5.4469
02:34:08|5.4469
02:34:09|5.4469
02:34:10|5.4469
02:34:10|5.4453
02:34:11|5.4578
02:34:13|5.4578
02:34:14|5.4578
02:34:15|5.4519
02:34:17|5.4652
02:34:17|5.4652
02:34:18|5.4652
02:34:19|5.4652
02:34:20|5.4549
02:34:21|5.4549
02:34:22|5.4549
02:34:23|5.4549
02:34:24|5.4549
02:34:25|5.4549
02:34:26|5.4773
02:34:27|5.4773
02:34:28|5.4773
02:34:29|5.4772
02:34:30|5.4772
02:34:31|5.4772
02:34:32|5.4772
02:34:33|5.4772
02:34:34|5.4772
02:34:35|5.4772
02:34:36|5.4772
02:34:37|5.4772
02:34:38|5.4769
02:34:39|5.4769
02:34:40|5.4769
02:34:41|5.458
02:34:42|5.458
02:34:43|5.458
02:34:44|5.4812
02:34:45|5.4812
02:34:46|5.4812
02:34:47|5.5058
02:34:49|5.54
02:34:49|5.55
02:34:50|5.5352
02:34:52|5.5352
02:34:53|5.5193
02:34:53|5.5193
02:34:55|5.5193
02:34:55|5.5274
02:34:57|5.5274
02:34:59|5.5274
02:34:59|5.5274
02:35:00|5.5291
02:35:02|5.5291
02:35:02|5.5375
02:35:04|5.5375
02:35:04|5.5375
02:35:06|5.5413
02:35:08|5.5059
02:35:09|5.5059
02:35:10|5.5001
02:35:11|5.52
02:35:12|5.5017
02:35:13|5.5017
02:35:14|5.5213
02:35:15|5.5213
02:35:16|5.5213
02:35:18|5.5213
02:35:18|5.5304
02:35:19|5.5304
02:35:20|5.5304
02:35:21|5.5304
02:35:22|5.5304
02:35:23|5.5277
02:35:24|5.5277
02:35:25|5.5277
02:35:26|5.5152
02:35:27|5.5152
02:35:28|5.5412
02:35:29|5.5412
02:35:31|5.5269
02:35:31|5.5269
02:35:32|5.5269
02:35:33|5.54
02:35:34|5.5304
02:35:36|5.5499
02:35:37|5.5498
02:35:38|5.5498
02:35:39|5.5498
02:35:40|5.5431
02:35:41|5.5437
02:35:43|5.5612
02:35:43|5.5494
02:35:44|5.5494
02:35:46|5.5737
02:35:47|5.5737
02:35:48|5.5546
02:35:49|5.5731
02:35:50|5.5725
02:35:51|5.5725
02:35:53|5.5725
02:35:53|5.5682
02:35:54|5.5531
02:35:55|5.5728
02:35:56|5.5745
02:35:57|5.5745
02:35:58|5.57
02:35:59|5.57
02:36:00|5.5646
02:36:01|5.5658
02:36:03|5.5824
02:36:04|5.5824
02:36:06|5.5824
02:36:06|5.5824
02:36:07|5.5824
02:36:08|5.5674
02:36:09|5.5674
02:36:10|5.5646
02:36:11|5.5757
02:36:12|5.5674
02:36:14|5.5631
02:36:15|5.5631
02:36:16|5.5725
02:36:16|5.5725
02:36:17|5.565
02:36:19|5.565
02:36:20|5.5631
02:36:21|5.5631
02:36:22|5.5631
02:36:24|5.5631
02:36:24|5.5535
02:36:26|5.56
02:36:26|5.55
02:36:27|5.55
02:36:29|5.56
02:36:29|5.56
02:36:31|5.56
02:36:32|5.56
02:36:33|5.56
02:36:33|5.56
02:36:34|5.56
02:36:36|5.5339
02:36:37|5.5339
02:36:38|5.5401
02:36:39|5.5361
02:36:40|5.5361
02:36:41|5.535
02:36:42|5.535
02:36:43|5.535
02:36:44|5.5036
02:36:45|5.5158
02:36:46|5.5118
02:36:47|5.4996
02:36:48|5.4996
02:36:49|5.4996
02:36:50|5.5142
02:36:51|5.4989
02:36:52|5.4989
02:36:53|5.4986
02:36:54|5.4986
02:36:55|5.4986
02:36:56|5.4986
02:36:57|5.4986
02:36:58|5.4986
02:36:59|5.5307
02:37:00|5.5307
02:37:01|5.5496
02:37:02|5.5504
02:37:04|5.5504
02:37:05|5.5504
02:37:06|5.5622
02:37:07|5.5622
02:37:09|5.5514
02:37:10|5.5514
02:37:10|5.5627
02:37:11|5.5279
02:37:12|5.5513
02:37:13|5.5513
02:37:15|5.5369
02:37:16|5.5369
02:37:18|5.543
02:37:18|5.5369
02:37:19|5.5369
02:37:20|5.5369
02:37:21|5.5369
02:37:23|5.5369
02:37:23|5.52
02:37:24|5.5362
02:37:25|5.5362
02:37:26|5.5362
02:37:27|5.521
02:37:28|5.521
02:37:29|5.521
02:37:31|5.521
02:37:32|5.5211
02:37:33|5.5137
02:37:34|5.5137
02:37:35|5.5
02:37:36|5.5073
02:37:36|5.5
02:37:38|5.4973
02:37:39|5.4847
02:37:40|5.4817
02:37:41|5.4817
02:37:42|5.4817
02:37:43|5.4817
02:37:44|5.4817
02:37:45|5.4817
02:37:47|5.4869
02:37:47|5.5073
02:37:48|5.5137
02:37:49|5.5247
02:37:50|5.5594
02:37:52|5.5594
02:37:52|5.5711
02:37:53|5.5839
02:37:54|5.58
02:37:55|5.5568
02:37:56|5.5556
02:37:57|5.5556
02:37:58|5.5556
02:38:00|5.5548
02:38:01|5.5556
02:38:02|5.5412
02:38:03|5.5412
02:38:04|5.5267
02:38:05|5.5401
02:38:06|5.5401
02:38:08|5.539
02:38:09|5.539
02:38:10|5.539
02:38:10|5.5395
02:38:11|5.5469
02:38:13|5.539
02:38:14|5.5548
02:38:15|5.5548
02:38:17|5.5548
02:38:17|5.5507
02:38:18|5.5507
02:38:19|5.5507
02:38:21|5.5756
02:38:21|5.5756
02:38:23|5.5756
02:38:23|5.5756
02:38:26|5.5754
02:38:26|5.5751
02:38:27|5.5751
02:38:28|5.5653
02:38:29|5.5754
02:38:30|5.5754
02:38:32|5.58
02:38:35|5.5689
02:38:36|5.5477
02:38:37|5.5477
02:38:38|5.5525
02:38:40|5.5476
02:38:40|5.5476
02:38:41|5.5476
02:38:42|5.5476
02:38:43|5.539
02:38:44|5.5432
02:38:45|5.5432
02:38:46|5.5432
02:38:48|5.544
02:38:49|5.544
02:38:50|5.5306
02:38:52|5.5306
02:38:53|5.5306
02:38:54|5.5669
02:38:55|5.579
02:38:55|5.5736
02:38:56|5.5736
02:38:58|5.5723
02:38:59|5.5723
02:39:00|5.5827
02:39:01|5.5827
02:39:02|5.5827
02:39:03|5.5827
02:39:04|5.5827
02:39:06|5.5827
02:39:07|5.5827
02:39:08|5.5715
02:39:09|5.5628
02:39:11|5.5628
02:39:12|5.5515
02:39:13|5.5515
02:39:14|5.5515
02:39:16|5.5554
02:39:16|5.55
02:39:18|5.55
02:39:18|5.55
02:39:20|5.55
02:39:21|5.55
02:39:21|5.55
02:39:22|5.55
02:39:23|5.55
02:39:24|5.55
02:39:26|5.55
02:39:26|5.5598
02:39:27|5.5663
02:39:28|5.5724
02:39:29|5.5736
02:39:31|5.5736
02:39:31|5.5736
02:39:32|5.5736
02:39:34|5.5736
02:39:34|5.5553
02:39:35|5.5553
02:39:37|5.57
02:39:37|5.5568
02:39:38|5.539
02:39:40|5.539
02:39:40|5.539
02:39:42|5.5489
02:39:43|5.5497
02:39:43|5.5531
02:39:45|5.5661
02:39:46|5.5661
02:39:46|5.5661
02:39:48|5.5691
02:39:48|5.5691
02:39:49|5.5691
02:39:50|5.572
02:39:51|5.5688
02:39:53|5.5688
02:39:54|5.5688
02:39:55|5.5688
02:39:56|5.5736
02:39:57|5.5653
02:39:58|5.5734
02:39:59|5.5658
02:40:00|5.5644
02:40:01|5.5644
02:40:02|5.5644
02:40:03|5.5644
02:40:04|5.5644
02:40:05|5.5644
02:40:06|5.5644
02:40:07|5.5644
02:40:09|5.5644
02:40:09|5.5644
02:40:10|5.5644
02:40:11|5.5644
02:40:13|5.5445
02:40:14|5.5506
02:40:15|5.5506
02:40:16|5.5337
02:40:17|5.5337
02:40:18|5.5337
02:40:19|5.5305
02:40:20|5.5305
02:40:21|5.5279
02:40:22|5.5279
02:40:23|5.5279
02:40:24|5.5279
02:40:25|5.5279
02:40:26|5.5279
02:40:27|5.5243
02:40:28|5.5243
02:40:29|5.5243
02:40:30|5.5243
02:40:31|5.5243
02:40:32|5.5077
02:40:33|5.5077
02:40:34|5.4948
02:40:35|5.4975
02:40:36|5.4866
02:40:37|5.4866
02:40:38|5.5056
02:40:39|5.5056
02:40:41|5.5056
02:40:41|5.5163
02:40:42|5.5158
02:40:43|5.5158
02:40:45|5.51
02:40:45|5.5315
02:40:46|5.5553
02:40:47|5.5444
02:40:50|5.5444
02:40:50|5.5444
02:40:51|5.5444
02:40:52|5.5315
02:40:53|5.5315
02:40:54|5.5315
02:40:55|5.5305
02:40:56|5.5305
02:40:57|5.5305
02:40:58|5.5305
02:40:59|5.5305
02:41:00|5.5183
02:41:01|5.5165
02:41:02|5.5165
02:41:03|5.5165
02:41:04|5.5283
02:41:05|5.5283
02:41:06|5.5273
02:41:07|5.5273
02:41:09|5.5256
02:41:10|5.5253
02:41:10|5.5253
02:41:12|5.5266
02:41:13|5.5266
02:41:15|5.5523
02:41:16|5.5567
02:41:17|5.5594
02:41:18|5.5666
02:41:18|5.5666
02:41:20|5.5628
02:41:21|5.5625
02:41:22|5.5626
02:41:23|5.5558
02:41:24|5.5558
02:41:25|5.5558
02:41:25|5.5629
02:41:27|5.5629
02:41:28|5.5503
02:41:29|5.5467
02:41:30|5.5616
02:41:32|5.5616
02:41:32|5.5491
02:41:33|5.5491
02:41:34|5.5491
02:41:35|5.55
02:41:36|5.55
02:41:37|5.55
02:41:38|5.55
02:41:39|5.5603
02:41:40|5.5603
02:41:41|5.5603
02:41:42|5.5467
02:41:44|5.5516
02:41:45|5.5512
02:41:46|5.5512
02:41:47|5.5512
02:41:49|5.5512
02:41:50|5.5512
02:41:51|5.5364
02:41:53|5.5458
02:41:53|5.5361
02:41:54|5.5361
02:41:55|5.5361
02:41:57|5.5283
02:41:57|5.5283
02:41:58|5.5283
02:42:00|5.5283
02:42:01|5.529
02:42:02|5.5214
02:42:03|5.5214
02:42:04|5.52
02:42:05|5.5123
02:42:06|5.51
02:42:06|5.51
02:42:08|5.51
02:42:09|5.5161
02:42:10|5.5158
02:42:11|5.5158
02:42:13|5.5158
02:42:14|5.5158
02:42:15|5.5092
02:42:17|5.5092
02:42:18|5.5092
02:42:18|5.5092
02:42:19|5.5092
02:42:20|5.5092
02:42:21|5.5088
02:42:22|5.4928
02:42:23|5.4928
02:42:24|5.4928
02:42:25|5.4928
02:42:27|5.4834
02:42:28|5.4955
02:42:29|5.4955
02:42:30|5.4983
02:42:31|5.4983
02:42:32|5.5097
02:42:33|5.5097
02:42:34|5.4931
02:42:35|5.5
02:42:36|5.5
02:42:37|5.4859
02:42:38|5.4992
02:42:39|5.4992
02:42:40|5.4861
02:42:42|5.4861
02:42:42|5.4861
02:42:43|5.4861
02:42:44|5.4886
02:42:46|5.4892
02:42:46|5.4892
02:42:47|5.4892
02:42:49|5.4892
02:42:50|5.4892
02:42:50|5.5105
02:42:52|5.5105
02:42:52|5.5065
02:42:53|5.5066
02:42:55|5.5066
02:42:56|5.5066
02:42:57|5.5187
02:42:58|5.5183
02:42:59|5.4998
02:43:00|5.4998
02:43:01|5.4998
02:43:02|5.4998
02:43:03|5.4998
02:43:05|5.4997
02:43:05|5.4957
02:43:07|5.5102
02:43:09|5.5002
02:43:11|5.5082
02:43:11|5.5082
02:43:13|5.5082
02:43:15|5.5
02:43:15|5.5
02:43:16|5.5102
02:43:18|5.5102
02:43:19|5.502
02:43:20|5.502
02:43:21|5.502
02:43:23|5.5111
02:43:24|5.5111
02:43:24|5.5111
02:43:25|5.495
02:43:26|5.495
02:43:27|5.495
02:43:29|5.495
02:43:29|5.495
02:43:30|5.495
02:43:32|5.495
02:43:33|5.495
02:43:34|5.495
02:43:35|5.495
02:43:36|5.4953
02:43:38|5.4953
02:43:38|5.4953
02:43:40|5.4953
02:43:41|5.4953
02:43:42|5.5111
02:43:43|5.5111
02:43:44|5.5111
02:43:45|5.517
02:43:46|5.517
02:43:47|5.5096
02:43:48|5.5279
02:43:49|5.5279
02:43:55|5.5131
02:43:56|5.5243
02:43:56|5.495
02:43:57|5.4945
02:43:59|5.4945
02:43:59|5.4945
02:44:01|5.4945
02:44:02|5.4945
02:44:03|5.5088
02:44:04|5.4955
02:44:05|5.4955
02:44:06|5.4955
02:44:07|5.5075
02:44:08|5.5075
02:44:08|5.5075
02:44:11|5.5075
02:44:11|5.5075
02:44:12|5.4981
02:44:13|5.4981
02:44:14|5.5075
02:44:16|5.4987
02:44:18|5.4987
02:44:18|5.4987
02:44:19|5.4987
02:44:20|5.4991
02:44:21|5.4983
02:44:22|5.4983
02:44:24|5.4987
02:44:26|5.4987
02:44:26|5.4987
02:44:28|5.4987
02:44:29|5.4987
02:44:30|5.4987
02:44:31|5.4987
02:44:32|5.4987
02:44:32|5.4987
02:44:34|5.4987
02:44:34|5.4987
02:44:36|5.4987
02:44:37|5.4985
02:44:38|5.4985
02:44:39|5.5131
02:44:40|5.4989
02:44:41|5.4989
02:44:42|5.4989
02:44:43|5.4989
02:44:44|5.5229
02:44:45|5.5229
02:44:46|5.5229
02:44:47|5.5155
02:44:48|5.5295
02:44:49|5.5295
02:44:50|5.5156
02:44:51|5.5159
02:44:52|5.5111
02:44:53|5.5215
02:44:54|5.5215
02:44:55|5.5215
02:44:57|5.5156
02:44:58|5.5156
02:44:58|5.5156
02:44:59|5.5111
02:45:01|5.5111
02:45:01|5.5111
02:45:03|5.5111
02:45:04|5.5061
02:45:05|5.5061
02:45:06|5.5061
02:45:07|5.5061
02:45:08|5.5061
02:45:09|5.5061
02:45:11|5.5061
02:45:12|5.492
02:45:13|5.492
02:45:13|5.5056
02:45:14|5.4757
02:45:16|5.4757
02:45:17|5.4757
02:45:18|5.4757
02:45:19|5.4757
02:45:20|5.4757
02:45:21|5.4757
02:45:22|5.4757
02:45:23|5.4757
02:45:24|5.4862
02:45:25|5.4862
02:45:26|5.4766
02:45:27|5.4765
02:45:28|5.4765
02:45:29|5.4766
02:45:30|5.4766
02:45:32|5.4768
02:45:33|5.4768
02:45:34|5.4769
02:45:34|5.4826
02:45:35|5.4826
02:45:36|5.4826
02:45:38|5.4826
02:45:38|5.4804
02:45:39|5.4543
02:45:41|5.4543
02:45:41|5.4674
02:45:43|5.436
02:45:44|5.436
02:45:45|5.4275
02:45:46|5.4384
02:45:47|5.424
02:45:48|5.43
02:45:49|5.424
02:45:50|5.424
02:45:51|5.4158
02:45:52|5.4158
02:45:53|5.4158
02:45:54|5.4158
02:45:55|5.4056
02:45:56|5.41
02:45:57|5.3998
02:45:58|5.39
02:45:59|5.4158
02:46:00|5.4279
02:46:01|5.4415
02:46:03|5.4415
02:46:04|5.4415
02:46:05|5.44
02:46:07|5.44
02:46:08|5.4572
02:46:10|5.4634
02:46:12|5.4634
02:46:12|5.4634
02:46:14|5.4763
02:46:15|5.4659
02:46:17|5.4689
02:46:17|5.4689
02:46:18|5.4689
02:46:19|5.4689
02:46:21|5.4829
02:46:21|5.4829
02:46:23|5.4829
02:46:25|5.4719
02:46:26|5.4721
02:46:26|5.4721
02:46:27|5.4635
02:46:28|5.4718
02:46:29|5.4718
02:46:31|5.4718
02:46:32|5.4634
02:46:32|5.4634
02:46:34|5.4575
02:46:35|5.4657
02:46:36|5.4657
02:46:37|5.4657
02:46:37|5.4623
02:46:39|5.4623
02:46:39|5.4623
02:46:40|5.45
02:46:42|5.45
02:46:43|5.4499
02:46:44|5.4499
02:46:45|5.4396
02:46:46|5.4482
02:46:47|5.4482
02:46:48|5.4329
02:46:49|5.4329
02:46:50|5.4329
02:46:51|5.4183
02:46:53|5.4274
02:46:54|5.4062
02:46:54|5.4235
02:46:56|5.4235
02:46:57|5.4235
02:46:58|5.4235
02:46:59|5.4235
02:47:00|5.4235
02:47:01|5.4235
02:47:03|5.4021
02:47:04|5.3732
02:47:06|5.3604
02:47:06|5.4083
02:47:08|5.4107
02:47:09|5.4107
02:47:10|5.3806
02:47:11|5.3836
02:47:13|5.3835
02:47:14|5.3835
02:47:15|5.3835
02:47:16|5.3713
02:47:16|5.4211
02:47:18|5.4329
02:47:18|5.4572
02:47:19|5.4399
02:47:21|5.4495
02:47:21|5.4494
02:47:23|5.4335
02:47:24|5.4335
02:47:25|5.4248
02:47:26|5.4108
02:47:27|5.4108
02:47:28|5.4109
02:47:29|5.3974
02:47:30|5.3974
02:47:31|5.392
02:47:32|5.3781
02:47:33|5.3781
02:47:34|5.3781
02:47:35|5.3781
02:47:36|5.3781
02:47:37|5.3781
02:47:38|5.3967
02:47:39|5.3967
02:47:40|5.3967
02:47:41|5.3968
02:47:42|5.3799
02:47:43|5.3799
02:47:44|5.3828
02:47:45|5.3828
02:47:47|5.4147
02:47:48|5.3963
02:47:49|5.3925
02:47:49|5.3925
02:47:51|5.3925
02:47:52|5.3925
02:47:52|5.3925
02:47:54|5.3925
02:47:55|5.3925
02:47:57|5.3925
02:47:58|5.4
02:48:00|5.4
02:48:01|5.3962
02:48:02|5.3925
02:48:04|5.3925
02:48:05|5.3925
02:48:06|5.3792
02:48:07|5.3792
02:48:08|5.3792
02:48:08|5.3792
02:48:10|5.3792
02:48:11|5.3792
02:48:12|5.3792
02:48:13|5.3792
02:48:14|5.3792
02:48:16|5.3792
02:48:16|5.3925
02:48:18|5.3925
02:48:19|5.3925
02:48:20|5.3925
02:48:21|5.3925
02:48:22|5.4
02:48:23|5.4
02:48:24|5.3907
02:48:25|5.3907
02:48:26|5.3911
02:48:28|5.3911
02:48:29|5.3911
02:48:29|5.4128
02:48:31|5.4157
02:48:31|5.4157
02:48:32|5.4157
02:48:34|5.4172
02:48:34|5.4172
02:48:35|5.4071
02:48:36|5.4071
02:48:37|5.4071
02:48:38|5.4071
02:48:39|5.4105
02:48:41|5.4105
02:48:41|5.4148
02:48:43|5.4148
02:48:43|5.4148
02:48:45|5.4148
02:48:46|5.4148
02:48:46|5.4148
02:48:48|5.4107
02:48:49|5.4107
02:48:49|5.4106
02:48:50|5.4106
02:48:51|5.4106
02:48:52|5.4106
02:48:53|5.4335
02:48:55|5.4335
02:48:56|5.4352
02:48:57|5.45
02:48:58|5.45
02:48:59|5.45
02:49:00|5.45
02:49:01|5.45
02:49:03|5.4411
02:49:04|5.4562
02:49:05|5.4562
02:49:06|5.4562
02:49:06|5.456
02:49:08|5.4557
02:49:09|5.4553
02:49:10|5.4553
02:49:11|5.4339
02:49:11|5.4506
02:49:13|5.4506
02:49:14|5.422
02:49:15|5.422
02:49:16|5.422
02:49:17|5.422
02:49:18|5.422
02:49:18|5.422
02:49:20|5.422
02:49:21|5.422
02:49:22|5.422
02:49:23|5.422
02:49:24|5.422
02:49:25|5.422
02:49:26|5.422
02:49:27|5.422
02:49:28|5.422
02:49:29|5.422
02:49:30|5.44
02:49:31|5.44
02:49:32|5.44
02:49:33|5.4284
02:49:34|5.4284
02:49:35|5.4284
02:49:36|5.4594
02:49:37|5.48
02:49:39|5.456
02:49:39|5.456
02:49:41|5.456
02:49:41|5.4423
02:49:43|5.4423
02:49:44|5.4423
02:49:46|5.46
02:49:46|5.46
02:49:47|5.4518
02:49:48|5.4518
02:49:49|5.4733
02:49:50|5.4732
02:49:52|5.4732
02:49:53|5.4732
02:49:54|5.4732
02:49:55|5.48
02:49:57|5.4654
02:49:57|5.4654
02:49:59|5.4654
02:50:00|5.4654
02:50:01|5.4654
02:50:02|5.4776
02:50:03|5.4776
02:50:04|5.4776
02:50:06|5.4776
02:50:07|5.4654
02:50:08|5.4654
02:50:09|5.4654
02:50:10|5.4587
02:50:11|5.4587
02:50:12|5.4587
02:50:13|5.4587
02:50:14|5.4587
02:50:15|5.4587
02:50:16|5.4523
02:50:17|5.4523
02:50:18|5.4593
02:50:19|5.4593
02:50:20|5.4593
02:50:21|5.4593
02:50:22|5.4593
02:50:23|5.4593
02:50:24|5.4593
02:50:25|5.4593
02:50:26|5.4512
02:50:27|5.4511
02:50:28|5.4521
02:50:29|5.445
02:50:30|5.445
02:50:31|5.445
02:50:32|5.4521
02:50:33|5.4521
02:50:34|5.4591
02:50:35|5.4591
02:50:37|5.4591
02:50:37|5.4591
02:50:38|5.4591
02:50:39|5.4591
02:50:41|5.4488
02:50:41|5.4488
02:50:42|5.4488
02:50:44|5.4488
02:50:44|5.4488
02:50:46|5.4488
02:50:47|5.4591
02:50:47|5.4591
02:50:48|5.4591
02:50:50|5.4591
02:50:51|5.4591
02:50:52|5.4591
02:50:53|5.4652
02:50:54|5.4652
02:50:56|5.4654
02:50:57|5.4654
02:50:58|5.4654
02:51:00|5.4697
02:51:01|5.4697
02:51:03|5.4697
02:51:04|5.4697
02:51:05|5.4697
02:51:06|5.4697
02:51:07|5.4537
02:51:08|5.4537
02:51:09|5.4537
02:51:10|5.4537
02:51:11|5.4537
02:51:12|5.4537
02:51:13|5.4537
02:51:14|5.4537
02:51:15|5.4537
02:51:16|5.4596
02:51:16|5.4596
02:51:18|5.4596
02:51:19|5.455
02:51:20|5.4568
02:51:21|5.4568
02:51:22|5.4568
02:51:22|5.4568
02:51:24|5.4582
02:51:25|5.4582
02:51:26|5.4582
02:51:27|5.4582
02:51:28|5.4582
02:51:34|5.4582
02:51:34|5.4568
02:51:35|5.458
02:51:37|5.458
02:51:38|5.458
02:51:38|5.458
02:51:39|5.458
02:51:41|5.458
02:51:42|5.458
02:51:43|5.458
02:51:44|5.458
02:51:45|5.458
02:51:46|5.458
02:51:47|5.4596
02:51:48|5.4581
02:51:49|5.4581
02:51:50|5.4581
02:51:51|5.4581
02:51:52|5.4581
02:51:54|5.4581
02:51:55|5.4575
02:51:57|5.4575
02:51:58|5.4575
02:51:59|5.4575
02:52:00|5.4575
02:52:02|5.4575
02:52:03|5.4575
02:52:04|5.4575
02:52:05|5.4575
02:52:06|5.4575
02:52:06|5.4575
02:52:08|5.4575
02:52:09|5.4388
02:52:10|5.4388
02:52:10|5.4388
02:52:11|5.4388
02:52:13|5.432
02:52:14|5.432
02:52:15|5.432
02:52:16|5.432
02:52:17|5.4261
02:52:18|5.4353
02:52:19|5.418
02:52:20|5.418
02:52:21|5.418
02:52:22|5.418
02:52:23|5.418
02:52:24|5.418
02:52:26|5.418
02:52:26|5.418
02:52:27|5.418
02:52:28|5.418
02:52:29|5.4327
02:52:30|5.4327
02:52:31|5.4327
02:52:32|5.4327
02:52:33|5.4327
02:52:34|5.4153
02:52:35|5.4153
02:52:36|5.418
02:52:37|5.418
02:52:38|5.418
02:52:39|5.418
02:52:40|5.4229
02:52:41|5.4229
02:52:42|5.4229
02:52:43|5.4229
02:52:44|5.4229
02:52:45|5.4229
02:52:47|5.4229
02:52:47|5.4229
02:52:49|5.4494
02:52:50|5.4494
02:52:50|5.4494
02:52:52|5.4494
02:52:52|5.4494
02:52:54|5.4494
02:52:56|5.4494
02:52:56|5.4494
02:52:57|5.4494
02:52:58|5.4494
02:52:59|5.4494
02:53:01|5.4494
02:53:02|5.4494
02:53:04|5.4494
02:53:05|5.4494
02:53:06|5.4494
02:53:08|5.4494
02:53:09|5.4494
02:53:10|5.458
02:53:10|5.458
02:53:12|5.458
02:53:13|5.458
02:53:14|5.4581
02:53:14|5.4581
02:53:16|5.4581
02:53:17|5.4581
02:53:18|5.4581
02:53:19|5.4581
02:53:21|5.4585
02:53:21|5.4585
02:53:23|5.4585
02:53:24|5.4585
02:53:24|5.4585
02:53:26|5.4585
02:53:27|5.4585
02:53:28|5.4585
02:53:29|5.4585
02:53:30|5.468
02:53:31|5.468
02:53:32|5.468
02:53:33|5.468
02:53:34|5.468
02:53:35|5.468
02:53:36|5.47
02:53:37|5.468
02:53:38|5.468
02:53:39|5.468
02:53:40|5.468
02:53:41|5.468
02:53:42|5.468
02:53:43|5.468
02:53:43|5.468
02:53:45|5.468
02:53:46|5.468
02:53:47|5.4703
02:53:48|5.4789
02:53:49|5.47
02:53:50|5.4701
02:53:51|5.4701
02:53:52|5.4701
02:53:53|5.4701
02:53:54|5.4701
02:53:55|5.4701
02:53:57|5.4701
02:53:58|5.48
02:53:59|5.48
02:53:59|5.48
02:54:00|5.48
02:54:02|5.489
02:54:03|5.489
02:54:04|5.489
02:54:05|5.489
02:54:06|5.489
02:54:07|5.489
02:54:08|5.489
02:54:09|5.489
02:54:10|5.474
02:54:11|5.4667
02:54:12|5.4667
02:54:13|5.4629
02:54:14|5.4629
02:54:15|5.4629
02:54:16|5.4629
02:54:17|5.4629
02:54:18|5.4624
02:54:19|5.4624
02:54:20|5.4624
02:54:21|5.4624
02:54:22|5.4624
02:54:23|5.4624
02:54:24|5.4624
02:54:25|5.4624
02:54:26|5.4622
02:54:27|5.4622
02:54:28|5.4622
02:54:29|5.4622
02:54:30|5.4622
02:54:31|5.4622
02:54:32|5.4622
02:54:33|5.4622
02:54:34|5.4622
02:54:35|5.4551
02:54:36|5.447
02:54:37|5.447
02:54:38|5.4401
02:54:39|5.4401
02:54:40|5.4535
02:54:41|5.4535
02:54:42|5.4535
02:54:43|5.4535
02:54:44|5.4535
02:54:45|5.4535
02:54:46|5.4412
02:54:47|5.447
02:54:48|5.4469
02:54:49|5.4589
02:54:50|5.4589
02:54:51|5.4589
02:54:52|5.4589
02:54:53|5.4589
02:54:54|5.4589
02:54:55|5.4621
02:54:57|5.4621
02:54:58|5.4621
02:54:59|5.4624
02:55:00|5.4624
02:55:01|5.4624
02:55:03|5.4624
02:55:03|5.4624
02:55:05|5.4538
02:55:06|5.4624
02:55:07|5.4624
02:55:08|5.4619
02:55:09|5.4619
02:55:10|5.4535
02:55:11|5.4535
02:55:12|5.4535
02:55:13|5.4535
02:55:14|5.4535
02:55:15|5.4535
02:55:16|5.4535
02:55:17|5.4535
02:55:18|5.4306
02:55:19|5.4306
02:55:20|5.4306
02:55:21|5.4306
02:55:22|5.4306
02:55:23|5.4148
02:55:24|5.4148
02:55:25|5.4193
02:55:26|5.4193
02:55:27|5.3962
02:55:28|5.4095
02:55:29|5.4093
02:55:30|5.4093
02:55:31|5.4089
02:55:32|5.4089
02:55:33|5.4177
02:55:34|5.4007
02:55:35|5.4007
02:55:36|5.4012
02:55:37|5.4012
02:55:38|5.4012
02:55:39|5.4012
02:55:40|5.4012
02:55:41|5.4012
02:55:42|5.4174
02:55:43|5.405
02:55:44|5.405
02:55:45|5.4288
02:55:46|5.4288
02:55:47|5.4288
02:55:48|5.4288
02:55:49|5.4288
02:55:50|5.4318
02:55:51|5.4318
02:55:52|5.412
02:55:53|5.412
02:55:54|5.412
02:55:55|5.412
02:55:56|5.4208
02:55:58|5.4208
02:55:59|5.4208
02:56:00|5.4208
02:56:01|5.4208
02:56:03|5.4208
02:56:03|5.4208
02:56:04|5.4208
02:56:06|5.4208
02:56:07|5.4208
02:56:07|5.4208
02:56:09|5.4208
02:56:10|5.4208
02:56:10|5.4208
02:56:12|5.4208
02:56:13|5.4325
02:56:14|5.4325
02:56:15|5.4325
02:56:16|5.4325
02:56:17|5.4325
02:56:18|5.4325
02:56:19|5.4325
02:56:20|5.4325
02:56:21|5.4243
02:56:22|5.4243
02:56:23|5.4243
02:56:24|5.4243
02:56:25|5.4243
02:56:26|5.4243
02:56:27|5.4249
02:56:28|5.4249
02:56:29|5.4249
02:56:30|5.4249
02:56:32|5.4249
02:56:33|5.4245
02:56:34|5.4245
02:56:35|5.4265
02:56:35|5.4265
02:56:37|5.4336
02:56:38|5.4273
02:56:39|5.4273
02:56:40|5.4273
02:56:41|5.4273
02:56:42|5.4273
02:56:43|5.4273
02:56:44|5.4273
02:56:45|5.4216
02:56:46|5.4216
02:56:47|5.4216
02:56:48|5.4216
02:56:49|5.4216
02:56:50|5.4216
02:56:51|5.4172
02:56:52|5.4216
02:56:53|5.4216
02:56:54|5.4216
02:56:55|5.4216
02:56:56|5.4216
02:56:57|5.4216
02:56:58|5.405
02:57:00|5.405
02:57:01|5.405
02:57:02|5.405
02:57:03|5.405
02:57:05|5.405
02:57:06|5.405
02:57:07|5.405
02:57:09|5.4151
02:57:10|5.4151
02:57:11|5.4151
02:57:11|5.4151
02:57:12|5.4151
02:57:14|5.4151
02:57:15|5.4151
02:57:16|5.405
02:57:16|5.3998
02:57:18|5.3998
02:57:19|5.3998
02:57:20|5.3998
02:57:21|5.3998
02:57:22|5.3998
02:57:22|5.3848
02:57:24|5.3848
02:57:25|5.3848
02:57:26|5.3848
02:57:27|5.3848
02:57:28|5.3843
02:57:29|5.3828
02:57:30|5.3828
02:57:31|5.3828
02:57:32|5.3915
02:57:33|5.3915
02:57:35|5.3915
02:57:36|5.3844
02:57:37|5.3848
02:57:38|5.3848
02:57:39|5.3819
02:57:40|5.3819
02:57:41|5.3763
02:57:42|5.3763
02:57:43|5.3673
02:57:44|5.3673
02:57:45|5.3673
02:57:46|5.3673
02:57:47|5.3673
02:57:48|5.3673
02:57:49|5.3673
02:57:50|5.3673
02:57:52|5.3673
02:57:53|5.3844
02:57:53|5.3844
02:57:54|5.3844
02:57:56|5.3844
02:57:56|5.3844
02:57:57|5.3746
02:57:59|5.3849
02:58:00|5.3849
02:58:02|5.3781
02:58:03|5.3781
02:58:04|5.3818
02:58:06|5.3762
02:58:06|5.3762
02:58:07|5.3816
02:58:08|5.3816
02:58:09|5.3816
02:58:10|5.3816
02:58:11|5.3818
02:58:12|5.3926
02:58:13|5.3926
02:58:14|5.3926
02:58:15|5.3926
02:58:16|5.3926
02:58:17|5.3926
02:58:18|5.3994
02:58:19|5.3994
02:58:20|5.4167
02:58:21|5.4167
02:58:22|5.417
02:58:24|5.417
02:58:24|5.417
02:58:25|5.417
02:58:27|5.4131
02:58:29|5.4131
02:58:30|5.4131
02:58:31|5.4131
02:58:32|5.4131
02:58:32|5.4131
02:58:34|5.4179
02:58:35|5.4179
02:58:36|5.4179
02:58:37|5.4179
02:58:38|5.4179
02:58:39|5.4281
02:58:42|5.4281
02:58:43|5.3988
02:58:44|5.3988
02:58:45|5.3988
02:58:46|5.3988
02:58:47|5.3988
02:58:48|5.3988
02:58:49|5.3988
02:58:50|5.3988
02:58:51|5.3988
02:58:52|5.3988
02:58:53|5.3984
02:58:54|5.3984
02:58:55|5.3984
02:58:56|5.3984
02:58:57|5.3667
02:58:58|5.3667
02:58:59|5.3667
02:59:00|5.3739
02:59:02|5.3739
02:59:03|5.3739
02:59:03|5.3742
02:59:05|5.3742
02:59:06|5.34
02:59:07|5.3492
02:59:09|5.3463
02:59:10|5.3463
02:59:11|5.3464
02:59:12|5.2845
02:59:13|5.2755
02:59:14|5.25
02:59:15|5.2671
02:59:17|5.2678
02:59:18|5.2277
02:59:19|5.2044
02:59:19|5.2001
02:59:20|5.2001
02:59:22|5.2267
02:59:23|5.2626
02:59:24|5.2626
02:59:24|5.2626
02:59:26|5.2626
02:59:27|5.2626
02:59:28|5.2688
02:59:28|5.2688
02:59:29|5.2766
02:59:31|5.2766
02:59:31|5.265
02:59:33|5.276
02:59:34|5.276
02:59:34|5.2585
02:59:36|5.2762
02:59:36|5.2762
02:59:38|5.2762
02:59:40|5.2811
02:59:41|5.333
02:59:41|5.3873
02:59:43|5.3873
02:59:44|5.3876
02:59:45|5.3876
02:59:46|5.3876
02:59:47|5.3876
02:59:48|5.3871
02:59:49|5.3702
02:59:50|5.3702
02:59:51|5.3702
02:59:52|5.3702
02:59:53|5.37
02:59:54|5.37
02:59:55|5.37
02:59:56|5.3603
02:59:57|5.3688
02:59:59|5.4
02:59:59|5.3768
03:00:01|5.3732
03:00:02|5.3688
03:00:03|5.3688
03:00:05|5.3688
03:00:05|5.3688
03:00:06|5.3543
03:00:08|5.3438
03:00:09|5.3438
03:00:10|5.358
03:00:11|5.3573
03:00:12|5.3705
03:00:13|5.3804
03:00:13|5.3995
03:00:14|5.3995
03:00:16|5.3995
03:00:17|5.3995
03:00:18|5.3991
03:00:19|5.3991
03:00:20|5.3989
03:00:21|5.3989
03:00:21|5.3993
03:00:23|5.4122
03:00:24|5.4214
03:00:24|5.42
03:00:26|5.42
03:00:27|5.42
03:00:28|5.42
03:00:28|5.4078
03:00:30|5.42
03:00:30|5.42
03:00:32|5.4082
03:00:33|5.3942
03:00:34|5.4078
03:00:35|5.4078
03:00:36|5.4176
03:00:36|5.4197
03:00:37|5.4219
03:00:38|5.42
03:00:40|5.4365
03:00:41|5.4365
03:00:42|5.4011
03:00:43|5.3974
03:00:44|5.4024
03:00:45|5.4024
03:00:46|5.4024
03:00:47|5.4024
03:00:49|5.4013
03:00:49|5.4
03:00:50|5.3897
03:00:52|5.3897
03:00:54|5.3897
03:00:55|5.3955
03:00:56|5.3955
03:00:57|5.3955
03:00:58|5.3977
03:00:59|5.3977
03:01:00|5.3917
03:01:01|5.3917
03:01:03|5.4
03:01:04|5.4
03:01:05|5.393
03:01:06|5.393
03:01:07|5.3931
03:01:09|5.3997
03:01:10|5.3997
03:01:11|5.3753
03:01:12|5.3801
03:01:13|5.3801
03:01:14|5.3797
03:01:15|5.3797
03:01:16|5.3797
03:01:17|5.3797
03:01:19|5.3801
03:01:20|5.3952
03:01:21|5.3952
03:01:21|5.3952
03:01:23|5.3952
03:01:24|5.3952
03:01:25|5.3952
03:01:26|5.3952
03:01:27|5.3952
03:01:28|5.4
03:01:29|5.4
03:01:30|5.4049
03:01:31|5.4049
03:01:32|5.4049
03:01:33|5.4151
03:01:34|5.4151
03:01:35|5.4151
03:01:36|5.4151
03:01:37|5.4048
03:01:38|5.4048
03:01:40|5.3894
03:01:40|5.3894
03:01:42|5.3894
03:01:43|5.3894
03:01:43|5.4177
03:01:45|5.4177
03:01:46|5.4177
03:01:47|5.4087
03:01:48|5.4365
03:01:49|5.4365
03:01:51|5.4427
03:01:51|5.4512
03:01:53|5.46
03:01:54|5.4566
03:01:55|5.4724
03:01:56|5.4782
03:01:57|5.4926
03:01:58|5.4922
03:01:58|5.4922
03:02:00|5.4728
03:02:01|5.4729
03:02:02|5.4899
03:02:04|5.4734
03:02:05|5.4746
03:02:07|5.4746
03:02:07|5.4906
03:02:08|5.4733
03:02:10|5.4649
03:02:11|5.4649
03:02:12|5.4427
03:02:13|5.4427
03:02:15|5.451
03:02:15|5.4523
03:02:16|5.4427
03:02:17|5.4495
03:02:18|5.4523
03:02:19|5.4524
03:02:20|5.4646
03:02:21|5.4646
03:02:23|5.4544
03:02:24|5.4544
03:02:25|5.4544
03:02:26|5.4544
03:02:27|5.4544
03:02:27|5.4544
03:02:29|5.4542
03:02:30|5.4521
03:02:31|5.4521
03:02:32|5.4521
03:02:33|5.4521
03:02:34|5.4521
03:02:35|5.4575
03:02:36|5.4575
03:02:37|5.4723
03:02:38|5.4722
03:02:39|5.4722
03:02:40|5.4531
03:02:40|5.49
03:02:42|5.4928
03:02:43|5.4928
03:02:44|5.4928
03:02:45|5.4822
03:02:45|5.456
03:02:46|5.456
03:02:48|5.456
03:02:49|5.456
03:02:50|5.4821
03:02:51|5.4821
03:02:52|5.4821
03:02:53|5.4821
03:02:53|5.5
03:02:55|5.4865
03:02:56|5.4629
03:02:58|5.4805
03:02:58|5.4803
03:02:59|5.4634
03:03:01|5.4634
03:03:01|5.4634
03:03:03|5.4665
03:03:05|5.4771
03:03:05|5.4771
03:03:06|5.456
03:03:08|5.4634
03:03:08|5.477
03:03:11|5.4833
03:03:11|5.4925
03:03:12|5.4998
03:03:13|5.5205
03:03:15|5.5059
03:03:16|5.5059
03:03:17|5.5221
03:03:18|5.5221
03:03:19|5.536
03:03:20|5.5216
03:03:21|5.5345
03:03:22|5.5345
03:03:23|5.5113
03:03:24|5.5113
03:03:25|5.5339
03:03:26|5.5422
03:03:27|5.5422
03:03:28|5.5423
03:03:29|5.5422
03:03:30|5.5421
03:03:31|5.5126
03:03:32|5.5309
03:03:34|5.5313
03:03:35|5.5312
03:03:36|5.5153
03:03:37|5.5153
03:03:38|5.5153
03:03:39|5.5153
03:03:40|5.501
03:03:45|5.501
03:03:45|5.5132
03:03:46|5.5049
03:03:47|5.5049
03:03:48|5.5049
03:03:49|5.5153
03:03:50|5.5081
03:03:51|5.5081
03:03:52|5.5086
03:03:53|5.5086
03:03:54|5.5086
03:03:55|5.511
03:03:56|5.515
03:03:57|5.515
03:03:58|5.5172
03:03:59|5.5147
03:04:00|5.5147
03:04:02|5.5147
03:04:03|5.5147
03:04:04|5.509
03:04:06|5.5121
03:04:06|5.5121
03:04:08|5.5298
03:04:10|5.5261
03:04:10|5.5258
03:04:11|5.5093
03:04:13|5.5093
03:04:15|5.5093
03:04:15|5.5093
03:04:17|5.5075
03:04:18|5.5075
03:04:19|5.5075
03:04:19|5.5
03:04:21|5.5
03:04:22|5.4893
03:04:23|5.486
03:04:24|5.5
03:04:26|5.5
03:04:26|5.4884
03:04:27|5.4885
03:04:28|5.5
03:04:29|5.4899
03:04:30|5.4899
03:04:31|5.5101
03:04:32|5.4936
03:04:33|5.4936
03:04:34|5.4923
03:04:35|5.4923
03:04:36|5.5081
03:04:38|5.4952
03:04:39|5.4952
03:04:40|5.4936
03:04:41|5.4906
03:04:42|5.4833
03:04:43|5.4771
03:04:44|5.4771
03:04:45|5.4771
03:04:45|5.501
03:04:47|5.501
03:04:48|5.4802
03:04:49|5.4802
03:04:50|5.48
03:04:51|5.4802
03:04:52|5.4802
03:04:54|5.4802
03:04:54|5.4999
03:04:55|5.4858
03:04:56|5.4822
03:04:57|5.4953
03:04:58|5.4953
03:04:59|5.4953
03:05:01|5.5024
03:05:02|5.5024
03:05:04|5.5024
03:05:05|5.5024
03:05:05|5.5118
03:05:07|5.5006
03:05:08|5.5006
03:05:10|5.5006
03:05:11|5.5193
03:05:12|5.529
03:05:13|5.5225
03:05:14|5.553
03:05:15|5.553
03:05:16|5.553
03:05:17|5.5536
03:05:18|5.5374
03:05:19|5.5374
03:05:20|5.55
03:05:21|5.5537
03:05:22|5.5537
03:05:23|5.5699
03:05:24|5.57
03:05:25|5.57
03:05:26|5.57
03:05:27|5.5871
03:05:28|5.6
03:05:28|5.5781
03:05:31|5.5819
03:05:31|5.6054
03:05:32|5.585
03:05:33|5.5871
03:05:34|5.5848
03:05:35|5.5976
03:05:36|5.5976
03:05:38|5.5728
03:05:40|5.5918
03:05:40|5.5918
03:05:42|5.5917
03:05:43|5.5918
03:05:44|5.5918
03:05:44|5.5918
03:05:46|5.6
03:05:47|5.5919
03:05:47|5.5919
03:05:49|5.5918
03:05:50|5.5995
03:05:50|5.5919
03:05:52|5.599
03:05:53|5.599
03:05:55|5.5995
03:05:55|5.6149
03:05:56|5.6149
03:05:57|5.6188
03:05:58|5.6151
03:05:59|5.6151
03:06:00|5.6211
03:06:01|5.6347
03:06:02|5.6348
03:06:03|5.6212
03:06:04|5.6346
03:06:06|5.6211
03:06:08|5.6211
03:06:09|5.6188
03:06:10|5.6201
03:06:12|5.6216
03:06:13|5.6344
03:06:14|5.6203
03:06:16|5.7205
03:06:16|5.6821
03:06:17|5.6902
03:06:18|5.6875
03:06:19|5.6616
03:06:21|5.6743
03:06:22|5.6737
03:06:23|5.6845
03:06:23|5.6875
03:06:25|5.6877
03:06:26|5.678
03:06:26|5.6593
03:06:27|5.6356
03:06:29|5.6663
03:06:30|5.6936
03:06:31|5.6936
03:06:32|5.6853
03:06:33|5.6838
03:06:33|5.6908
03:06:34|5.6711
03:06:36|5.7032
03:06:37|5.6691
03:06:38|5.6506
03:06:39|5.6771
03:06:40|5.6912
03:06:42|5.6505
03:06:42|5.65
03:06:43|5.6648
03:06:45|5.6308
03:06:45|5.6814
03:06:47|5.6808
03:06:48|5.6808
03:06:49|5.6849
03:06:49|5.6808
03:06:51|5.6808
03:06:52|5.6808
03:06:53|5.6756
03:06:54|5.6662
03:06:55|5.6748
03:06:56|5.6748
03:06:57|5.6748
03:06:58|5.6748
03:06:59|5.6748
03:07:00|5.6748
03:07:01|5.658
03:07:02|5.658
03:07:04|5.6596
03:07:04|5.6648
03:07:05|5.635
03:07:06|5.6522
03:07:08|5.6522
03:07:08|5.6522
03:07:09|5.6522
03:07:11|5.6522
03:07:12|5.6497
03:07:13|5.6683
03:07:15|5.6522
03:07:16|5.6434
03:07:17|5.6682
03:07:18|5.6682
03:07:19|5.658
03:07:20|5.6631
03:07:21|5.6631
03:07:22|5.6554
03:07:23|5.6554
03:07:24|5.6554
03:07:25|5.6711
03:07:26|5.6722
03:07:27|5.6722
03:07:28|5.6748
03:07:29|5.6521
03:07:30|5.6521
03:07:31|5.6527
03:07:33|5.6748
03:07:33|5.6748
03:07:34|5.6748
03:07:35|5.6748
03:07:37|5.6611
03:07:38|5.6746
03:07:39|5.6746
03:07:40|5.6746
03:07:41|5.6628
03:07:42|5.6693
03:07:43|5.6693
03:07:44|5.6744
03:07:45|5.6598
03:07:46|5.6581
03:07:47|5.6733
03:07:48|5.6733
03:07:49|5.6733
03:07:51|5.6534
03:07:51|5.6509
03:07:53|5.6509
03:07:53|5.6509
03:07:55|5.6311
03:07:55|5.6078
03:07:56|5.6078
03:07:57|5.5849
03:07:59|5.5784
03:07:59|5.5555
03:08:01|5.5684
03:08:02|5.593
03:08:03|5.5722
03:08:04|5.5721
03:08:05|5.5713
03:08:05|5.5719
03:08:07|5.5719
03:08:07|5.5552
03:08:09|5.5552
03:08:10|5.5559
03:08:12|5.587
03:08:13|5.587
03:08:14|5.587
03:08:15|5.586
03:08:16|5.6004
03:08:18|5.6113
03:08:19|5.6193
03:08:20|5.5983
03:08:20|5.6385
03:08:22|5.602
03:08:23|5.602
03:08:23|5.602
03:08:24|5.602
03:08:25|5.6357
03:08:27|5.6357
03:08:27|5.649
03:08:28|5.6196
03:08:29|5.6196
03:08:31|5.6196
03:08:31|5.6196
03:08:33|5.6494
03:08:34|5.6493
03:08:35|5.6493
03:08:36|5.65
03:08:37|5.65
03:08:38|5.65
03:08:39|5.65
03:08:40|5.6535
03:08:41|5.6558
03:08:42|5.65
03:08:44|5.65
03:08:44|5.6493
03:08:46|5.6493
03:08:47|5.663
03:08:47|5.663
03:08:49|5.6699
03:08:50|5.6699
03:08:51|5.6699
03:08:52|5.68
03:08:53|5.6846
03:08:54|5.6746
03:08:54|5.6746
03:08:56|5.6738
03:08:56|5.6748
03:08:58|5.6942
03:08:59|5.6978
03:09:00|5.6814
03:09:00|5.6992
03:09:02|5.6992
03:09:03|5.7
03:09:04|5.7
03:09:05|5.6871
03:09:05|5.6871
03:09:09|5.6851
03:09:10|5.6851
03:09:12|5.6803
03:09:12|5.6783
03:09:14|5.6783
03:09:14|5.6604
03:09:15|5.6604
03:09:17|5.6604
03:09:18|5.6604
03:09:20|5.6482
03:09:20|5.6607
03:09:21|5.6604
03:09:22|5.6604
03:09:23|5.6523
03:09:24|5.6523
03:09:25|5.6523
03:09:26|5.6523
03:09:28|5.6755
03:09:28|5.676
03:09:29|5.6779
03:09:30|5.6682
03:09:32|5.68
03:09:33|5.694
03:09:33|5.694
03:09:35|5.6942
03:09:36|5.6942
03:09:37|5.6942
03:09:38|5.6942
03:09:39|5.6942
03:09:40|5.6942
03:09:41|5.6942
03:09:41|5.6942
03:09:43|5.6942
03:09:43|5.6832
03:09:44|5.6941
03:09:46|5.6942
03:09:47|5.6942
03:09:48|5.6942
03:09:49|5.6942
03:09:50|5.694
03:09:51|5.694
03:09:52|5.6939
03:09:53|5.6756
03:09:54|5.6756
03:09:55|5.6756
03:09:56|5.6855
03:09:57|5.6855
03:09:58|5.686
03:09:59|5.6851
03:10:00|5.6851
03:10:01|5.6757
03:10:02|5.6935
03:10:04|5.6758
03:10:04|5.6758
03:10:05|5.693
03:10:06|5.693
03:10:07|5.693
03:10:08|5.693
03:10:09|5.686
03:10:11|5.6672
03:10:12|5.6788
03:10:14|5.6781
03:10:14|5.6781
03:10:16|5.689
03:10:17|5.6892
03:10:18|5.7006
03:10:19|5.7006
03:10:20|5.6893
03:10:21|5.7111
03:10:22|5.7111
03:10:23|5.6892
03:10:24|5.6892
03:10:25|5.6891
03:10:26|5.6891
03:10:27|5.6892
03:10:29|5.7041
03:10:29|5.7094
03:10:30|5.7102
03:10:31|5.7104
03:10:32|5.7104
03:10:33|5.7104
03:10:34|5.6976
03:10:35|5.6976
03:10:36|5.7102
03:10:37|5.7102
03:10:38|5.7102
03:10:39|5.7102
03:10:40|5.6976
03:10:41|5.6976
03:10:43|5.7111
03:10:43|5.7235
03:10:44|5.7106
03:10:46|5.7107
03:10:48|5.7218
03:10:49|5.7246
03:10:50|5.7402
03:10:51|5.7418
03:10:52|5.7305
03:10:53|5.731
03:10:54|5.7139
03:10:55|5.7242
03:10:56|5.7
03:10:57|5.7
03:10:58|5.7195
03:10:59|5.7195
03:11:00|5.7195
03:11:01|5.7196
03:11:02|5.72
03:11:03|5.72
03:11:04|5.7197
03:11:05|5.7197
03:11:06|5.6749
03:11:07|5.6912
03:11:08|5.68
03:11:09|5.68
03:11:10|5.6602
03:11:11|5.6601
03:11:13|5.6507
03:11:14|5.6794
03:11:14|5.7034
03:11:16|5.7
03:11:16|5.7
03:11:18|5.717
03:11:19|5.705
03:11:20|5.7202
03:11:21|5.7291
03:11:23|5.7438
03:11:23|5.7438
03:11:25|5.7322
03:11:26|5.7294
03:11:27|5.7294
03:11:28|5.744
03:11:29|5.744
03:11:30|5.7439
03:11:31|5.74
03:11:32|5.74
03:11:33|5.765
03:11:33|5.7702
03:11:35|5.759
03:11:36|5.7861
03:11:37|5.7709
03:11:38|5.7808
03:11:39|5.7404
03:11:40|5.7404
03:11:41|5.7448
03:11:42|5.7741
03:11:43|5.7731
03:11:44|5.7731
03:11:45|5.7731
03:11:46|5.7723
03:11:47|5.7722
03:11:49|5.7554
03:11:49|5.7712
03:11:50|5.772
03:11:51|5.7725
03:11:53|5.7721
03:11:54|5.7403
03:11:55|5.7535
03:11:55|5.7564
03:11:57|5.7818
03:11:58|5.7818
03:12:00|5.7813
03:12:00|5.7813
03:12:01|5.761
03:12:02|5.7558
03:12:03|5.7558
03:12:04|5.78
03:12:05|5.7405
03:12:06|5.7405
03:12:07|5.7576
03:12:08|5.7569
03:12:09|5.78
03:12:10|5.7796
03:12:17|5.7562
03:12:17|5.7562
03:12:19|5.7562
03:12:20|5.7562
03:12:21|5.7721
03:12:21|5.7785
03:12:23|5.7785
03:12:24|5.796
03:12:25|5.796
03:12:26|5.7869
03:12:27|5.803
03:12:28|5.8067
03:12:29|5.807
03:12:30|5.8192
03:12:31|5.8088
03:12:32|5.8233
03:12:33|5.8135
03:12:35|5.8182
03:12:35|5.8072
03:12:36|5.8344
03:12:37|5.8488
03:12:38|5.8488
03:12:40|5.8271
03:12:40|5.8487
03:12:43|5.8484
03:12:43|5.8484
03:12:45|5.8347
03:12:46|5.85
03:12:47|5.85
03:12:48|5.85
03:12:48|5.848
03:12:49|5.8483
03:12:50|5.86
03:12:52|5.86
03:12:53|5.87
03:12:54|5.8661
03:12:55|5.8775
03:12:55|5.8602
03:12:56|5.8775
03:12:58|5.8775
03:12:58|5.8775
03:13:00|5.8775
03:13:01|5.8501
03:13:01|5.8725
03:13:03|5.8775
03:13:03|5.8775
03:13:04|5.8601
03:13:06|5.8773
03:13:06|5.8772
03:13:07|5.8775
03:13:08|5.862
03:13:09|5.8609
03:13:11|5.8784
03:13:11|5.8781
03:13:13|5.8797
03:13:14|5.8775
03:13:15|5.8489
03:13:17|5.851
03:13:18|5.8308
03:13:19|5.8059
03:13:21|5.8306
03:13:22|5.8055
03:13:22|5.8056
03:13:24|5.8056
03:13:25|5.8059
03:13:26|5.8059
03:13:27|5.8304
03:13:28|5.8285
03:13:29|5.8169
03:13:30|5.8251
03:13:31|5.8285
03:13:32|5.8285
03:13:34|5.8001
03:13:34|5.8
03:13:36|5.7835
03:13:37|5.7573
03:13:37|5.7586
03:13:39|5.7573
03:13:40|5.7746
03:13:41|5.7564
03:13:42|5.78
03:13:43|5.7592
03:13:44|5.7591
03:13:45|5.8002
03:13:46|5.8147
03:13:47|5.798
03:13:48|5.7973
03:13:49|5.8147
03:13:50|5.7981
03:13:51|5.798
03:13:52|5.8458
03:13:53|5.8438
03:13:54|5.8438
03:13:55|5.8395
03:13:56|5.8395
03:13:57|5.8395
03:13:58|5.8328
03:13:59|5.8328
03:14:00|5.814
03:14:01|5.8328
03:14:03|5.8179
03:14:04|5.8119
03:14:05|5.8119
03:14:06|5.8225
03:14:06|5.8225
03:14:08|5.8317
03:14:09|5.8325
03:14:09|5.8089
03:14:10|5.8089
03:14:11|5.8071
03:14:13|5.8324
03:14:13|5.8305
03:14:14|5.779
03:14:16|5.8017
03:14:17|5.8017
03:14:18|5.7622
03:14:19|5.7623
03:14:21|5.7623
03:14:21|5.7597
03:14:22|5.7593
03:14:23|5.7593
03:14:24|5.7623
03:14:25|5.7593
03:14:26|5.7593
03:14:27|5.7991
03:14:28|5.7717
03:14:29|5.7612
03:14:30|5.7612
03:14:31|5.7753
03:14:32|5.7753
03:14:33|5.7783
03:14:34|5.7783
03:14:35|5.7753
03:14:36|5.7753
03:14:37|5.7753
03:14:38|5.7885
03:14:39|5.7885
03:14:41|5.7885
03:14:42|5.7885
03:14:43|5.7863
03:14:44|5.7885
03:14:45|5.7885
03:14:46|5.804
03:14:47|5.807
03:14:48|5.807
03:14:49|5.8069
03:14:50|5.8069
03:14:51|5.8069
03:14:52|5.7828
03:14:53|5.7828
03:14:54|5.7885
03:14:55|5.7885
03:14:56|5.8
03:14:57|5.8
03:14:58|5.8
03:14:59|5.8
03:15:00|5.8118
03:15:01|5.8118
03:15:02|5.8292
03:15:03|5.8292
03:15:04|5.8263
03:15:05|5.8
03:15:07|5.8207
03:15:07|5.819
03:15:08|5.8006
03:15:09|5.7825
03:15:12|5.7825
03:15:13|5.8232
03:15:14|5.8038
03:15:15|5.7905
03:15:16|5.8088
03:15:18|5.79
03:15:19|5.808
03:15:21|5.8076
03:15:22|5.8082
03:15:24|5.808
03:15:24|5.7989
03:15:26|5.824
03:15:27|5.8193
03:15:29|5.8188
03:15:29|5.8188
03:15:30|5.8297
03:15:31|5.8202
03:15:33|5.8202
03:15:33|5.8237
03:15:35|5.8237
03:15:36|5.848
03:15:36|5.848
03:15:37|5.8237
03:15:39|5.8237
03:15:40|5.8237
03:15:40|5.8237
03:15:41|5.8237
03:15:43|5.8237
03:15:44|5.8149
03:15:45|5.8178
03:15:46|5.8178
03:15:47|5.8237
03:15:48|5.845
03:15:49|5.8237
03:15:50|5.8452
03:15:51|5.8511
03:15:52|5.86
03:15:52|5.86
03:15:54|5.8643
03:15:55|5.8775
03:15:56|5.8657
03:15:57|5.88
03:15:58|5.8775
03:15:59|5.8775
03:16:00|5.9093
03:16:02|5.8713
03:16:03|5.8713
03:16:03|5.8775
03:16:05|5.8853
03:16:05|5.9113
03:16:06|5.9113
03:16:08|5.9113
03:16:09|5.9113
03:16:09|5.8852
03:16:11|5.8948
03:16:12|5.8916
03:16:13|5.8913
03:16:13|5.9112
03:16:14|5.9161
03:16:15|5.9452
03:16:16|5.9346
03:16:18|5.9384
03:16:20|5.9368
03:16:21|5.9632
03:16:23|5.9694
03:16:25|5.975
03:16:25|5.975
03:16:26|5.975
03:16:27|5.9978
03:16:28|5.9984
03:16:29|5.99
03:16:31|5.9982
03:16:32|6.
03:16:33|5.99
03:16:35|6.0314
03:16:35|6.0258
03:16:36|6.0216
03:16:37|6.0339
03:16:39|5.9967
03:16:39|5.9478
03:16:41|6.0143
03:16:42|6.0149
03:16:43|6.0149
03:16:45|6.0545
03:16:46|6.0577
03:16:47|6.0395
03:16:48|6.0585
03:16:49|6.0511
03:16:50|6.0359
03:16:51|6.0243
03:16:53|6.0681
03:16:54|6.0162
03:16:54|6.0517
03:16:55|6.0487
03:16:57|6.0311
03:16:58|6.0311
03:16:59|6.0499
03:17:00|6.0201
03:17:01|6.0075
03:17:02|6.0075
03:17:03|6.0201
03:17:04|6.0302
03:17:05|6.0302
03:17:06|6.0366
03:17:07|6.0417
03:17:08|6.05
03:17:09|6.0666
03:17:10|6.102
03:17:11|6.0781
03:17:12|6.0782
03:17:13|6.1
03:17:14|6.0974
03:17:15|6.0973
03:17:16|6.1
03:17:17|6.0978
03:17:18|6.092
03:17:21|6.1
03:17:21|6.1356
03:17:22|6.1158
03:17:24|6.1565
03:17:24|6.1562
03:17:25|6.1056
03:17:27|6.1071
03:17:27|6.1253
03:17:30|6.1074
03:17:30|6.12
03:17:32|6.13
03:17:33|6.1299
03:17:34|6.1257
03:17:35|6.119
03:17:37|6.1163
03:17:37|6.1171
03:17:38|6.1299
03:17:40|6.1343
03:17:41|6.1696
03:17:42|6.2
03:17:43|6.1721
03:17:44|6.2
03:17:45|6.2
03:17:45|6.2534
03:17:48|6.2202
03:17:48|6.2769
03:17:49|6.228
03:17:50|6.1926
03:17:51|6.1887
03:17:52|6.1551
03:17:53|6.1729
03:17:54|6.1347
03:17:55|6.169
03:17:56|6.1494
03:17:58|6.186
03:17:59|6.1806
03:18:00|6.2081
03:18:01|6.208
03:18:01|6.2065
03:18:03|6.1794
03:18:04|6.2421
03:18:05|6.2072
03:18:06|6.2364
03:18:07|6.2113
03:18:08|6.2395
03:18:09|6.2095
03:18:10|6.1924
03:18:11|6.1693
03:18:12|6.2
03:18:13|6.1847
03:18:14|6.2051
03:18:14|6.2005
03:18:16|6.2093
03:18:17|6.232
03:18:18|6.2017
03:18:20|6.2196
03:18:20|6.2557
03:18:21|6.2519
03:18:23|6.2642
03:18:25|6.28
03:18:25|6.2719
03:18:26|6.2723
03:18:27|6.2858
03:18:29|6.2731
03:18:30|6.2722
03:18:31|6.2722
03:18:31|6.2135
03:18:33|6.2396
03:18:33|6.2389
03:18:35|6.2388
03:18:36|6.2148
03:18:37|6.2591
03:18:38|6.2799
03:18:38|6.2518
03:18:40|6.2798
03:18:41|6.2797
03:18:41|6.2723
03:18:43|6.2794
03:18:44|6.2723
03:18:45|6.272
03:18:46|6.2517
03:18:47|6.2342
03:18:49|6.2515
03:18:49|6.2557
03:18:50|6.2279
03:18:51|6.2271
03:18:52|6.2265
03:18:53|6.2271
03:18:54|6.2271
03:18:55|6.2268
03:18:56|6.2225
03:18:58|6.2206
03:18:58|6.2004
03:19:00|6.2012
03:19:01|6.2005
03:19:02|6.1993
03:19:02|6.1965
03:19:03|6.1965
03:19:05|6.1906
03:19:06|6.1778
03:19:06|6.1582
03:19:08|6.1582
03:19:09|6.1582
03:19:10|6.1255
03:19:11|6.1581
03:19:11|6.0865
03:19:12|6.0785
03:19:14|6.0309
03:19:15|6.0431
03:19:15|6.0439
03:19:17|6.0401
03:19:18|6.0273
03:19:19|6.0009
03:19:20|5.9621
03:19:22|5.9527
03:19:22|5.8901
03:19:24|5.8923
03:19:25|5.8647
03:19:26|5.8969
03:19:27|5.9153
03:19:29|5.9054
03:19:30|5.9398
03:19:31|5.9716
03:19:33|5.9687
03:19:33|5.9986
03:19:35|5.9876
03:19:36|5.9526
03:19:37|5.9796
03:19:38|5.9544
03:19:38|5.9544
03:19:41|5.9619
03:19:41|5.9666
03:19:42|5.9875
03:19:43|5.9672
03:19:44|5.9973
03:19:45|5.9973
03:19:47|5.9925
03:19:48|5.9915
03:19:49|5.9675
03:19:50|5.9979
03:19:51|6.0089
03:19:53|6.0118
03:19:53|5.9937
03:19:55|5.9938
03:19:56|5.9938
03:19:57|6.
03:19:58|6.008
03:19:59|5.9938
03:20:00|5.9939
03:20:00|5.9939
03:20:02|5.994
03:20:03|5.9939
03:20:05|5.9796
03:20:05|5.9974
03:20:06|5.9796
03:20:07|5.9796
03:20:08|5.9849
03:20:09|5.9796
03:20:11|5.9796
03:20:12|5.9796
03:20:13|5.9797
03:20:14|5.9797
03:20:15|5.9797
03:20:16|5.9851
03:20:16|5.9851
03:20:18|5.9801
03:20:19|5.9797
03:20:19|5.9797
03:20:20|5.9624
03:20:22|5.9747
03:20:24|5.958
03:20:24|5.955
03:20:26|5.955
03:20:27|5.9527
03:20:28|5.9526
03:20:30|5.9199
03:20:31|5.9071
03:20:31|5.9071
03:20:33|5.9071
03:20:34|5.9071
03:20:35|5.9265
03:20:36|5.9
03:20:37|5.8803
03:20:38|5.888
03:20:39|5.893
03:20:40|5.8821
03:20:42|5.8674
03:20:43|5.8159
03:20:44|5.7449
03:20:45|5.7676
03:20:46|5.7314
03:20:48|5.8126
03:20:49|5.7914
03:20:50|5.7818
03:20:51|5.7821
03:20:51|5.7702
03:20:53|5.7682
03:20:54|5.7971
03:20:55|5.7856
03:20:56|5.7856
03:20:57|5.7856
03:20:58|5.8442
03:20:59|5.8027
03:21:00|5.8026
03:21:01|5.8309
03:21:02|5.8273
03:21:03|5.823
03:21:04|5.8412
03:21:05|5.8251
03:21:06|5.8252
03:21:07|5.8411
03:21:09|5.841
03:21:09|5.8605
03:21:10|5.8628
03:21:11|5.8434
03:21:12|5.8436
03:21:14|5.8629
03:21:15|5.8877
03:21:15|5.8789
03:21:17|5.8802
03:21:18|5.9071
03:21:19|5.91
03:21:20|5.9059
03:21:21|5.9325
03:21:23|5.9203
03:21:23|5.9657
03:21:24|5.9655
03:21:26|5.943
03:21:28|5.9797
03:21:29|5.9552
03:21:31|5.9575
03:21:31|5.9954
03:21:33|5.9954
03:21:34|5.9941
03:21:35|5.9671
03:21:36|5.9902
03:21:36|5.9879
03:21:38|5.9909
03:21:39|5.9928
03:21:40|6.0442
03:21:41|6.0209
03:21:41|6.0182
03:21:43|6.0293
03:21:44|6.0436
03:21:45|6.0455
03:21:46|6.0455
03:21:48|6.036
03:21:49|6.0443
03:21:50|6.0443
03:21:51|5.9822
03:21:52|5.983
03:21:53|5.9638
03:21:53|5.9832
03:21:55|5.9716
03:21:56|5.9573
03:21:57|5.9786
03:21:58|5.9955
03:21:59|5.9882
03:22:00|6.0109
03:22:01|6.0234
03:22:02|6.0234
03:22:03|6.0434
03:22:04|6.0433
03:22:05|6.0136
03:22:06|6.0286
03:22:07|6.0042
03:22:08|5.9882
03:22:09|5.9882
03:22:10|5.9955
03:22:11|5.972
03:22:12|5.983
03:22:13|5.9701
03:22:14|5.9573
03:22:15|5.9724
03:22:16|5.9724
03:22:17|5.9575
03:22:18|5.9575
03:22:19|5.9886
03:22:20|5.9724
03:22:21|5.9733
03:22:22|5.9894
03:22:24|5.9934
03:22:25|5.9934
03:22:26|5.9934
03:22:27|5.9934
03:22:28|5.9934
03:22:29|5.9982
03:22:31|5.9997
03:22:31|5.9934
03:22:33|5.9838
03:22:34|5.9838
03:22:34|5.9818
03:22:36|5.9732
03:22:37|5.9837
03:22:38|5.9838
03:22:38|5.9921
03:22:40|5.9921
03:22:41|5.974
03:22:41|5.9837
03:22:42|6.
03:22:44|6.0033
03:22:45|6.
03:22:46|5.9871
03:22:47|5.9871
03:22:47|5.9871
03:22:48|5.9679
03:22:50|5.9923
03:22:52|5.9732
03:22:53|5.9732
03:22:53|5.9732
03:22:55|6.015
03:22:56|6.015
03:22:57|6.015
03:22:58|6.015
03:22:59|6.015
03:23:00|6.015
03:23:01|5.9992
03:23:02|5.9968
03:23:03|5.9968
03:23:05|5.9969
03:23:05|6.0149
03:23:07|6.0149
03:23:08|6.015
03:23:09|5.9968
03:23:10|6.
03:23:11|6.0095
03:23:13|5.9923
03:23:14|5.9923
03:23:14|5.9968
03:23:16|6.015
03:23:16|6.015
03:23:17|6.0124
03:23:18|5.9995
03:23:19|6.015
03:23:21|6.015
03:23:21|6.015
03:23:22|6.015
03:23:23|6.0229
03:23:25|6.0232
03:23:27|6.023
03:23:28|6.0108
03:23:29|6.0242
03:23:30|6.0242
03:23:31|6.0432
03:23:32|6.0243
03:23:33|6.0429
03:23:35|6.0247
03:23:35|6.0247
03:23:36|6.0429
03:23:37|6.0497
03:23:39|6.0497
03:23:40|6.0583
03:23:41|6.063
03:23:43|6.0343
03:23:44|6.0453
03:23:44|6.0336
03:23:45|6.0417
03:23:47|6.0453
03:23:47|6.0489
03:23:49|6.0489
03:23:49|6.0633
03:23:51|6.0721
03:23:51|6.0797
03:23:53|6.0998
03:23:54|6.0599
03:23:54|6.0835
03:23:56|6.0797
03:23:57|6.0769
03:23:58|6.0764
03:23:59|6.0764
03:23:59|6.0755
03:24:01|6.0761
03:24:02|6.0761
03:24:02|6.078
03:24:03|6.0773
03:24:04|6.0554
03:24:05|6.0713
03:24:06|6.0713
03:24:07|6.0778
03:24:08|6.0706
03:24:09|6.0689
03:24:11|6.0689
03:24:11|6.0689
03:24:12|6.0714
03:24:14|6.039
03:24:14|6.039
03:24:16|6.0668
03:24:17|5.9251
03:24:18|5.9208
03:24:18|5.937
03:24:19|5.9321
03:24:21|5.937
03:24:21|5.9281
03:24:22|5.9392
03:24:23|5.9424
03:24:24|5.947
03:24:26|5.9698
03:24:27|5.9551
03:24:29|5.9678
03:24:30|5.9678
03:24:31|5.9678
03:24:32|5.9424
03:24:33|5.9666
03:24:35|5.9697
03:24:35|5.97
03:24:36|5.9627
03:24:37|5.976
03:24:38|5.9761
03:24:39|5.9761
03:24:40|5.9672
03:24:41|5.9812
03:24:42|5.9811
03:24:44|5.9727
03:24:45|5.9727
03:24:46|5.9727
03:24:47|5.9887
03:24:48|5.97
03:24:49|5.9809
03:24:50|5.9809
03:24:51|5.9991
03:24:52|6.
03:24:53|6.
03:24:55|5.9991
03:24:55|6.
03:24:56|6.
03:24:57|5.9998
03:24:58|5.9839
03:24:59|5.9992
03:25:00|5.9992
03:25:01|5.9992
03:25:02|5.9892
03:25:03|5.9865
03:25:04|5.9865
03:25:05|5.9841
03:25:07|5.9841
03:25:07|5.9844
03:25:09|5.9728
03:25:11|5.9955
03:25:11|5.95
03:25:12|5.9205
03:25:13|5.9413
03:25:14|5.9004
03:25:15|5.9
03:25:16|5.9
03:25:17|5.9
03:25:19|5.9168
03:25:19|5.9012
03:25:20|5.9004
03:25:21|5.9004
03:25:22|5.9013
03:25:23|5.927
03:25:26|5.934
03:25:26|5.9082
03:25:27|5.9341
03:25:29|5.9096
03:25:31|5.9239
03:25:33|5.9316
03:25:33|5.9316
03:25:34|5.941
03:25:35|5.9413
03:25:36|5.9447
03:25:38|5.9516
03:25:39|5.9652
03:25:40|5.9409
03:25:41|5.9621
03:25:42|5.9657
03:25:42|5.9447
03:25:44|5.951
03:25:45|5.9502
03:25:46|5.9502
03:25:47|5.947
03:25:48|5.9598
03:25:48|5.9598
03:25:50|5.9494
03:25:50|5.9494
03:25:52|5.9494
03:25:54|5.9391
03:25:54|5.9494
03:25:55|5.9557
03:25:56|5.9608
03:25:57|5.9608
03:25:58|5.9608
03:25:59|5.9557
03:26:00|5.9557
03:26:01|5.9557
03:26:02|5.9557
03:26:03|5.9557
03:26:04|5.9557
03:26:05|5.9557
03:26:06|5.9557
03:26:07|5.9555
03:26:09|5.9555
03:26:11|5.9391
03:26:11|5.9503
03:26:12|5.9252
03:26:13|5.9252
03:26:14|5.9252
03:26:15|5.9252
03:26:16|5.9241
03:26:17|5.9241
03:26:18|5.937
03:26:19|5.937
03:26:20|5.937
03:26:21|5.937
03:26:22|5.937
03:26:23|5.9261
03:26:24|5.9261
03:26:25|5.9261
03:26:27|5.9268
03:26:28|5.9268
03:26:28|5.9268
03:26:30|5.9268
03:26:31|5.9268
03:26:32|5.939
03:26:32|5.927
03:26:34|5.927
03:26:35|5.927
03:26:35|5.9364
03:26:37|5.9287
03:26:38|5.9473
03:26:39|5.9473
03:26:40|5.9473
03:26:41|5.927
03:26:42|5.927
03:26:44|5.927
03:26:44|5.9346
03:26:45|5.939
03:26:46|5.939
03:26:47|5.939
03:26:48|5.9413
03:26:49|5.9413
03:26:50|5.9301
03:26:51|5.9413
03:26:52|5.9413
03:26:53|5.9302
03:26:54|5.9339
03:26:55|5.9339
03:26:56|5.9294
03:26:57|5.9285
03:26:58|5.929
03:26:59|5.929
03:27:00|5.9354
03:27:01|5.9355
03:27:02|5.9172
03:27:03|5.9346
03:27:04|5.9346
03:27:05|5.9344
03:27:07|5.9291
03:27:08|5.9291
03:27:08|5.9291
03:27:10|5.929
03:27:10|5.929
03:27:12|5.929
03:27:13|5.929
03:27:14|5.929
03:27:15|5.929
03:27:16|5.9502
03:27:17|5.9432
03:27:18|5.9432
03:27:18|5.9501
03:27:20|5.9432
03:27:20|5.96
03:27:22|5.9595
03:27:23|5.9365
03:27:24|5.9365
03:27:24|5.9442
03:27:25|5.9442
03:27:27|5.943
03:27:29|5.943
03:27:29|5.9289
03:27:31|5.942
03:27:32|5.9402
03:27:34|5.9387
03:27:35|5.9387
03:27:36|5.9417
03:27:37|5.9419
03:27:38|5.9419
03:27:38|5.943
03:27:40|5.943
03:27:41|5.943
03:27:42|5.943
03:27:43|5.943
03:27:45|5.9313
03:27:45|5.9313
03:27:46|5.9363
03:27:47|5.9237
03:27:48|5.9237
03:27:49|5.9395
03:27:50|5.9395
03:27:51|5.9246
03:27:52|5.9246
03:27:53|5.9246
03:27:54|5.9246
03:27:56|5.9246
03:27:57|5.9434
03:27:58|5.9395
03:27:59|5.9429
03:28:00|5.9356
03:28:01|5.9394
03:28:02|5.9394
03:28:03|5.9356
03:28:04|5.9372
03:28:05|5.942
03:28:06|5.942
03:28:07|5.9506
03:28:08|5.9506
03:28:09|5.9506
03:28:10|5.9506
03:28:11|5.9507
03:28:12|5.9507
03:28:13|5.9507
03:28:14|5.9507
03:28:15|5.9506
03:28:16|5.9506
03:28:17|5.9499
03:28:19|5.9126
03:28:19|5.9126
03:28:20|5.9126
03:28:21|5.9201
03:28:22|5.9238
03:28:23|5.922
03:28:25|5.922
03:28:26|5.9132
03:28:27|5.9126
03:28:28|5.9006
03:28:28|5.9012
03:28:30|5.9012
03:28:31|5.9175
03:28:33|5.9001
03:28:33|5.9001
03:28:34|5.9001
03:28:35|5.9295
03:28:37|5.9304
03:28:37|5.9417
03:28:39|5.9417
03:28:39|5.9439
03:28:40|5.9506
03:28:42|5.9553
03:28:43|5.9598
03:28:44|5.99
03:28:44|6.
03:28:45|5.9837
03:28:46|5.9833
03:28:47|5.9663
03:28:48|6.
03:28:50|5.9993
03:28:50|5.9993
03:28:52|5.9833
03:28:53|5.9859
03:28:53|5.9959
03:28:54|5.9809
03:28:56|5.977
03:28:57|5.977
03:28:59|5.9694
03:28:59|5.9694
03:29:01|5.9728
03:29:02|5.9753
03:29:03|5.9753
03:29:04|5.9755
03:29:05|5.9752
03:29:06|5.9859
03:29:07|5.9859
03:29:08|5.9956
03:29:09|5.9956
03:29:10|5.9956
03:29:11|5.9716
03:29:13|5.9728
03:29:13|5.9728
03:29:14|5.9728
03:29:15|5.9764
03:29:16|5.976
03:29:17|5.976
03:29:18|5.9896
03:29:19|5.9763
03:29:20|5.9763
03:29:21|5.9819
03:29:22|6.
03:29:23|6.
03:29:24|6.
03:29:26|6.
03:29:27|5.9999
03:29:28|5.9997
03:29:29|5.9997
03:29:29|5.9996
03:29:31|5.9999
03:29:33|5.9752
03:29:33|5.9752
03:29:34|5.9691
03:29:35|5.9714
03:29:36|5.9714
03:29:38|5.9714
03:29:39|5.9976
03:29:40|6.
03:29:41|5.9999
03:29:43|6.0107
03:29:43|6.0064
03:29:44|5.9979
03:29:45|5.9996
03:29:46|5.9999
03:29:47|6.
03:29:48|5.9927
03:29:49|5.9979
03:29:50|5.9861
03:29:51|6.0106
03:29:52|6.0199
03:29:53|6.0058
03:29:54|6.0199
03:29:55|6.0199
03:29:56|6.0199
03:29:57|6.0124
03:29:58|6.0151
03:29:59|6.016
03:30:00|6.0201
03:30:01|6.0342
03:30:02|6.04
03:30:03|6.04
03:30:04|6.04
03:30:05|6.04
03:30:06|6.04
03:30:07|6.0387
03:30:09|6.0387
03:30:09|6.0365
03:30:10|6.027
03:30:11|6.027
03:30:12|5.998
03:30:14|5.996
03:30:14|5.9954
03:30:15|5.9932
03:30:16|5.9694
03:30:17|5.9727
03:30:19|5.9739
03:30:19|5.9605
03:30:20|5.9605
03:30:21|5.9655
03:30:22|5.9867
03:30:23|5.9843
03:30:24|5.9867
03:30:25|5.996
03:30:26|5.9951
03:30:27|5.9946
03:30:28|6.0067
03:30:30|5.9982
03:30:31|6.0025
03:30:32|6.0018
03:30:33|6.0018
03:30:34|6.0019
03:30:35|6.0018
03:30:36|6.0018
03:30:37|6.0018
03:30:38|6.0209
03:30:39|6.0229
03:30:40|6.0045
03:30:41|6.0045
03:30:42|6.0419
03:30:43|6.0197
03:30:44|6.0241
03:30:45|6.0214
03:30:46|6.0214
03:30:48|6.0394
03:30:48|6.0347
03:30:49|6.0416
03:30:50|6.0414
03:30:51|6.0407
03:30:52|6.0254
03:30:53|6.0175
03:30:54|6.0307
03:30:56|6.0315
03:30:57|6.0315
03:30:58|6.0339
03:30:59|6.0189
03:31:00|6.0182
03:31:01|6.0373
03:31:02|6.0373
03:31:03|6.0305
03:31:04|6.0086
03:31:04|6.
03:31:06|5.9949
03:31:07|5.9867
03:31:08|5.9873
03:31:09|5.9873
03:31:10|5.9873
03:31:11|5.9934
03:31:12|5.9736
03:31:13|5.9736
03:31:14|5.9762
03:31:15|5.9792
03:31:16|5.9805
03:31:17|6.
03:31:18|5.9992
03:31:19|5.9992
03:31:20|6.012
03:31:21|6.012
03:31:22|5.9845
03:31:24|5.981
03:31:24|5.9707
03:31:25|5.9961
03:31:27|5.9961
03:31:27|5.9822
03:31:28|5.9822
03:31:29|5.9981
03:31:30|5.9981
03:31:31|6.0007
03:31:32|5.9999
03:31:33|5.9999
03:31:35|5.9934
03:31:36|5.9935
03:31:38|5.9998
03:31:39|5.9998
03:31:39|5.9912
03:31:40|5.9912
03:31:42|5.9825
03:31:43|5.9769
03:31:44|5.9893
03:31:45|5.9893
03:31:46|5.9719
03:31:48|5.9719
03:31:49|5.9719
03:31:50|5.9719
03:31:50|5.961
03:31:52|5.9719
03:31:53|5.9602
03:31:54|5.9761
03:31:55|5.9627
03:31:56|5.9627
03:31:57|5.9627
03:31:58|5.96
03:32:00|5.9432
03:32:00|5.9432
03:32:02|5.954
03:32:03|5.94
03:32:04|5.9448
03:32:04|5.9264
03:32:05|5.9374
03:32:06|5.9334
03:32:08|5.9334
03:32:09|5.9334
03:32:10|5.9577
03:32:11|5.938
03:32:12|5.938
03:32:13|5.9448
03:32:14|5.9451
03:32:15|5.9451
03:32:16|5.94
03:32:17|5.945
03:32:18|5.945
03:32:19|5.9572
03:32:20|5.9764
03:32:21|5.9619
03:32:22|5.9448
03:32:23|5.9497
03:32:24|5.9495
03:32:25|5.9495
03:32:26|5.94
03:32:27|5.9392
03:32:28|5.9332
03:32:29|5.9334
03:32:30|5.9156
03:32:31|5.9364
03:32:32|5.9255
03:32:34|5.9384
03:32:35|5.9376
03:32:36|5.9386
03:32:37|5.9386
03:32:38|5.9386
03:32:39|5.9386
03:32:40|5.9386
03:32:41|5.9386
03:32:42|5.9526
03:32:43|5.9526
03:32:44|5.9526
03:32:45|5.9608
03:32:46|5.9608
03:32:47|5.9581
03:32:48|5.9581
03:32:49|5.97
03:32:51|5.9809
03:32:52|5.9809
03:32:53|5.9752
03:32:54|5.9752
03:32:56|6.012
03:32:57|6.0294
03:32:58|6.0294
03:32:59|6.0134
03:33:00|6.0291
03:33:01|6.0007
03:33:02|5.9875
03:33:03|5.9809
03:33:04|5.9809
03:33:05|5.9924
03:33:06|5.9924
03:33:07|5.9965
03:33:08|5.9858
03:33:09|5.9868
03:33:10|5.9923
03:33:11|5.9923
03:33:12|5.9879
03:33:13|5.9925
03:33:14|6.0042
03:33:15|6.0072
03:33:16|6.0218
03:33:17|6.0216
03:33:18|6.
03:33:19|6.
03:33:20|5.991
03:33:21|5.991
03:33:22|6.0006
03:33:23|6.0006
03:33:24|6.0068
03:33:25|6.0068
03:33:26|6.0068
03:33:27|5.991
03:33:28|5.991
03:33:29|5.9913
03:33:30|5.9913
03:33:31|5.9883
03:33:32|5.9913
03:33:34|5.9893
03:33:36|6.0064
03:33:37|6.0064
03:33:39|6.0064
03:33:39|6.0066
03:33:40|6.0066
03:33:42|5.9935
03:33:43|5.9935
03:33:44|5.9935
03:33:46|6.0062
03:33:46|6.0062
03:33:47|6.0116
03:33:48|5.9979
03:33:49|5.9979
03:33:50|5.9979
03:33:51|6.0125
03:33:52|5.9935
03:33:54|5.9975
03:33:54|5.9932
03:33:55|6.
03:33:56|5.998
03:33:57|6.0209
03:33:59|5.9988
03:34:00|5.9979
03:34:01|5.9913
03:34:02|5.9913
03:34:03|5.9982
03:34:06|5.991
03:34:07|6.
03:34:08|6.0174
03:34:09|6.0174
03:34:10|6.0011
03:34:11|6.04
03:34:12|6.04
03:34:13|6.0711
03:34:14|6.0784
03:34:15|6.1
03:34:16|6.1
03:34:17|6.075
03:34:18|6.0717
03:34:19|6.1155
03:34:20|6.1038
03:34:21|6.0833
03:34:22|6.114
03:34:23|6.0785
03:34:24|6.0651
03:34:25|6.0623
03:34:26|6.0621
03:34:28|6.0647
03:34:29|6.0783
03:34:29|6.0588
03:34:31|6.0419
03:34:31|6.0419
03:34:32|6.0317
03:34:33|6.0197
03:34:35|6.0374
03:34:37|6.0288
03:34:38|6.0293
03:34:39|6.0362
03:34:39|6.0407
03:34:40|6.0407
03:34:41|6.0294
03:34:43|6.059
03:34:44|6.061
03:34:45|6.061
03:34:46|6.0558
03:34:47|6.0558
03:34:48|6.0558
03:34:49|6.0552
03:34:50|6.0386
03:34:51|6.0555
03:34:52|6.0372
03:34:54|6.0372
03:34:56|6.0829
03:34:57|6.0958
03:34:59|6.092
03:35:00|6.0662
03:35:01|6.0924
03:35:02|6.0994
03:35:03|6.0721
03:35:04|6.0892
03:35:05|6.0653
03:35:06|6.06
03:35:07|6.0832
03:35:08|6.0682
03:35:10|6.0682
03:35:10|6.0682
03:35:12|6.0682
03:35:12|6.069
03:35:14|6.068
03:35:14|6.068
03:35:16|6.0682
03:35:17|6.0329
03:35:17|6.0329
03:35:19|6.0317
03:35:19|6.039
03:35:20|6.025
03:35:22|6.
03:35:22|6.
03:35:23|5.98
03:35:24|5.98
03:35:25|5.9802
03:35:27|5.99
03:35:27|5.98
03:35:28|5.9931
03:35:29|5.9802
03:35:31|5.989
03:35:31|5.9761
03:35:33|5.9661
03:35:33|5.9739
03:35:35|5.9739
03:35:37|5.9758
03:35:38|5.9802
03:35:39|5.9763
03:35:41|5.9853
03:35:42|6.
03:35:42|6.0169
03:35:45|6.0168
03:35:45|6.0168
03:35:47|6.0557
03:35:48|6.0557
03:35:49|6.0557
03:35:50|6.0698
03:35:52|6.0707
03:35:53|6.0548
03:35:54|6.0132
03:35:55|6.0362
03:35:56|6.0435
03:35:57|6.0516
03:35:57|6.0335
03:35:59|6.0335
03:36:00|6.0335
03:36:01|6.0335
03:36:01|6.0506
03:36:03|6.0415
03:36:04|6.039
03:36:05|6.0387
03:36:06|6.0499
03:36:06|6.031
03:36:08|6.0376
03:36:08|6.0377
03:36:10|6.0471
03:36:11|6.0376
03:36:12|6.0376
03:36:13|6.039
03:36:14|6.039
03:36:15|6.0471
03:36:15|6.06
03:36:17|6.0699
03:36:18|6.0699
03:36:18|6.053
03:36:20|6.053
03:36:21|6.053
03:36:22|6.0562
03:36:23|6.0562
03:36:24|6.0551
03:36:25|6.0681
03:36:26|6.0684
03:36:26|6.061
03:36:28|6.061
03:36:29|6.061
03:36:30|6.061
03:36:31|6.0699
03:36:32|6.0744
03:36:33|6.0744
03:36:33|6.0669
03:36:35|6.0669
03:36:35|6.06
03:36:37|6.0718
03:36:39|6.0173
03:36:39|6.0269
03:36:41|6.0236
03:36:41|6.0362
03:36:44|6.0287
03:36:44|6.0287
03:36:45|6.0291
03:36:46|6.0309
03:36:47|6.0236
03:36:49|6.0117
03:36:49|6.0117
03:36:50|5.9837
03:36:52|5.9837
03:36:53|5.9968
03:36:54|6.0067
03:36:54|6.0156
03:36:56|6.0155
03:36:57|6.0279
03:36:57|6.0279
03:37:00|6.0279
03:37:00|6.034
03:37:01|6.034
03:37:02|6.017
03:37:03|6.0143
03:37:05|6.0257
03:37:06|6.0101
03:37:07|6.0101
03:37:08|6.0099
03:37:09|6.0059
03:37:09|6.0059
03:37:12|6.0101
03:37:12|6.0128
03:37:13|6.0128
03:37:14|6.0128
03:37:15|6.0123
03:37:17|6.0123
03:37:18|5.9963
03:37:19|5.9843
03:37:20|6.0024
03:37:20|6.0046
03:37:22|6.0046
03:37:23|6.0129
03:37:24|6.03
03:37:24|6.0196
03:37:26|6.019
03:37:27|6.019
03:37:28|6.0124
03:37:29|6.0124
03:37:30|6.
03:37:31|6.
03:37:31|6.0256
03:37:33|6.034
03:37:34|6.0209
03:37:34|6.013
03:37:36|6.013
03:37:37|6.0173
03:37:39|6.0171
03:37:40|6.0115
03:37:41|6.0115
03:37:43|6.0231
03:37:43|6.0045
03:37:45|6.0045
03:37:47|6.0156
03:37:48|6.0156
03:37:49|6.0156
03:37:50|6.0147
03:37:51|6.
03:37:52|6.
03:37:53|6.
03:37:54|5.9979
03:37:55|5.9823
03:37:56|5.9823
03:37:57|5.9823
03:37:58|5.9801
03:37:59|5.9801
03:38:00|5.9801
03:38:01|5.9811
03:38:02|6.0001
03:38:03|6.0078
03:38:05|5.9992
03:38:05|5.9992
03:38:06|5.9921
03:38:07|5.9921
03:38:08|5.9921
03:38:10|5.9921
03:38:10|5.9921
03:38:12|5.9739
03:38:12|5.9567
03:38:14|5.9568
03:38:15|5.9714
03:38:16|5.9568
03:38:17|5.9709
03:38:18|5.9575
03:38:18|5.9575
03:38:20|5.9576
03:38:20|5.9578
03:38:22|5.9578
03:38:23|5.9577
03:38:24|5.9685
03:38:25|5.9685
03:38:25|5.9735
03:38:27|5.9735
03:38:28|5.9735
03:38:28|5.95
03:38:30|5.965
03:38:31|5.965
03:38:33|5.9504
03:38:33|5.9731
03:38:34|5.9685
03:38:35|5.9685
03:38:36|5.9685
03:38:38|5.9685
03:38:38|5.9685
03:38:40|5.9857
03:38:42|5.9857
03:38:42|5.9857
03:38:43|5.9857
03:38:45|5.9857
03:38:47|5.9686
03:38:47|5.9637
03:38:48|5.9451
03:38:49|5.9451
03:38:50|5.9451
03:38:51|5.9451
03:38:52|5.9451
03:38:53|5.9583
03:38:54|5.9453
03:38:55|5.9453
03:38:56|5.945
03:38:57|5.9329
03:38:58|5.93
03:38:59|5.93
03:39:00|5.93
03:39:01|5.93
03:39:02|5.9328
03:39:04|5.9326
03:39:05|5.911
03:39:06|5.9295
03:39:07|5.9243
03:39:08|5.9243
03:39:09|5.9243
03:39:11|5.9273
03:39:11|5.9273
03:39:12|5.9273
03:39:13|5.9273
03:39:14|5.9273
03:39:16|5.9109
03:39:17|5.9108
03:39:17|5.9108
03:39:18|5.911
03:39:20|5.911
03:39:20|5.91
03:39:22|5.9451
03:39:22|5.9451
03:39:24|5.9451
03:39:24|5.9704
03:39:26|5.9704
03:39:27|5.9701
03:39:28|5.9701
03:39:28|5.958
03:39:29|5.9535
03:39:31|5.9535
03:39:32|5.9535
03:39:33|5.9535
03:39:34|5.9535
03:39:35|5.9535
03:39:35|5.9535
03:39:36|5.9535
03:39:38|5.9317
03:39:39|5.9457
03:39:40|5.9321
03:39:42|5.9494
03:39:43|5.9528
03:39:44|5.9525
03:39:46|5.9695
03:39:46|5.9695
03:39:48|5.9524
03:39:49|5.9524
03:39:50|5.9524
03:39:51|5.9511
03:39:52|5.9512
03:39:54|5.964
03:39:55|5.964
03:39:55|5.964
03:39:56|5.964
03:39:57|5.964
03:39:59|5.964
03:40:00|5.9397
03:40:00|5.9376
03:40:02|5.9387
03:40:03|5.94
03:40:04|5.94
03:40:04|5.9527
03:40:06|5.9527
03:40:07|5.9503
03:40:08|5.9511
03:40:10|5.9511
03:40:11|5.9511
03:40:12|5.9639
03:40:13|5.9639
03:40:14|5.98
03:40:15|5.9803
03:40:16|5.9706
03:40:17|5.9699
03:40:17|5.9645
03:40:19|5.9739
03:40:20|5.9535
03:40:20|5.9746
03:40:22|5.9867
03:40:23|5.9877
03:40:24|5.9653
03:40:24|5.9653
03:40:26|5.9737
03:40:27|5.9737
03:40:28|5.9737
03:40:29|5.9648
03:40:29|5.9651
03:40:31|5.9783
03:40:32|5.9783
03:40:32|5.9783
03:40:33|5.9656
03:40:35|5.9732
03:40:36|5.9732
03:40:37|5.9732
03:40:37|5.9642
03:40:38|5.945
03:40:39|5.9569
03:40:42|5.9569
03:40:42|5.9613
03:40:43|5.9613
03:40:45|5.9618
03:40:47|5.9622
03:40:47|5.9622
03:40:48|5.9457
03:40:50|5.945
03:40:52|5.926
03:40:52|5.9263
03:40:53|5.9261
03:40:54|5.9283
03:40:55|5.9238
03:40:56|5.9238
03:40:57|5.9238
03:40:58|5.9283
03:40:59|5.9283
03:41:01|5.9283
03:41:02|5.9283
03:41:03|5.9283
03:41:04|5.9272
03:41:05|5.918
03:41:06|5.91
03:41:07|5.91
03:41:08|5.9101
03:41:09|5.91
03:41:10|5.91
03:41:11|5.91
03:41:12|5.9198
03:41:13|5.91
03:41:14|5.9166
03:41:15|5.9161
03:41:16|5.9001
03:41:17|5.9002
03:41:18|5.9002
03:41:19|5.9
03:41:20|5.9
03:41:21|5.9
03:41:22|5.9
03:41:23|5.9
03:41:24|5.9
03:41:26|5.9
03:41:27|5.9007
03:41:28|5.8925
03:41:28|5.8997
03:41:30|5.89
03:41:30|5.8915
03:41:32|5.8887
03:41:33|5.8919
03:41:34|5.8918
03:41:35|5.8925
03:41:36|5.8945
03:41:37|5.8945
03:41:38|5.8937
03:41:39|5.8988
03:41:40|5.8988
03:41:41|5.8887
03:41:42|5.8893
03:41:43|5.8898
03:41:45|5.887
03:41:46|5.899
03:41:47|5.9034
03:41:48|5.9036
03:41:49|5.8932
03:41:50|5.9036
03:41:51|5.8899
03:41:52|5.887
03:41:53|5.8932
03:41:54|5.8932
03:41:55|5.8932
03:41:56|5.8932
03:41:57|5.8932
03:41:58|5.8947
03:41:59|5.896
03:42:00|5.9005
03:42:01|5.9005
03:42:03|5.909
03:42:04|5.909
03:42:05|5.909
03:42:06|5.909
03:42:07|5.9083
03:42:08|5.9083
03:42:09|5.909
03:42:10|5.899
03:42:11|5.899
03:42:12|5.899
03:42:13|5.8988
03:42:14|5.8988
03:42:16|5.8988
03:42:16|5.8937
03:42:18|5.9003
03:42:19|5.8953
03:42:20|5.8958
03:42:21|5.8958
03:42:22|5.9002
03:42:23|5.9002
03:42:25|5.886
03:42:25|5.886
03:42:26|5.886
03:42:27|5.886
03:42:28|5.886
03:42:30|5.886
03:42:30|5.886
03:42:31|5.886
03:42:32|5.8849
03:42:33|5.88
03:42:34|5.88
03:42:35|5.88
03:42:36|5.88
03:42:37|5.8352
03:42:38|5.8252
03:42:39|5.8274
03:42:40|5.8135
03:42:42|5.7091
03:42:44|5.6874
03:42:44|5.6901
03:42:46|5.7295
03:42:46|5.7164
03:42:49|5.7635
03:42:51|5.7729
03:42:51|5.7697
03:42:53|5.7523
03:42:54|5.7442
03:42:55|5.7532
03:42:56|5.7356
03:42:57|5.7538
03:42:59|5.7355
03:42:59|5.7338
03:43:01|5.7352
03:43:03|5.7189
03:43:03|5.7143
03:43:05|5.7
03:43:06|5.712
03:43:07|5.6927
03:43:08|5.7098
03:43:10|5.7
03:43:10|5.7393
03:43:11|5.7438
03:43:13|5.7696
03:43:14|5.7671
03:43:14|5.7702
03:43:16|5.7361
03:43:17|5.7361
03:43:17|5.7559
03:43:18|5.755
03:43:19|5.7671
03:43:20|5.7568
03:43:22|5.7358
03:43:23|5.7358
03:43:24|5.7472
03:43:25|5.7358
03:43:26|5.7358
03:43:27|5.7408
03:43:28|5.7505
03:43:29|5.7505
03:43:30|5.7509
03:43:31|5.7364
03:43:32|5.7364
03:43:33|5.7359
03:43:34|5.7362
03:43:35|5.7679
03:43:36|5.7628
03:43:37|5.7527
03:43:38|5.7527
03:43:39|5.7443
03:43:40|5.7442
03:43:41|5.75
03:43:42|5.7532
03:43:43|5.7559
03:43:45|5.7686
03:43:46|5.7506
03:43:48|5.7597
03:43:50|5.7689
03:43:50|5.7689
03:43:52|5.7597
03:43:53|5.7652
03:43:54|5.7715
03:43:54|5.7798
03:43:56|5.7801
03:43:58|5.7717
03:43:59|5.7862
03:44:00|5.7862
03:44:00|5.8
03:44:01|5.8003
03:44:03|5.8003
03:44:05|5.8006
03:44:05|5.8006
03:44:07|5.8181
03:44:07|5.8216
03:44:08|5.8181
03:44:10|5.8218
03:44:11|5.829
03:44:12|5.8352
03:44:13|5.8351
03:44:14|5.8384
03:44:15|5.8384
03:44:16|5.8256
03:44:17|5.8256
03:44:18|5.8457
03:44:19|5.8458
03:44:20|5.8458
03:44:21|5.8837
03:44:22|5.8485
03:44:23|5.8691
03:44:24|5.8812
03:44:25|5.8619
03:44:26|5.8426
03:44:27|5.8626
03:44:28|5.8428
03:44:30|5.8477
03:44:30|5.8523
03:44:32|5.8584
03:44:33|5.8477
03:44:34|5.8477
03:44:35|5.8574
03:44:36|5.8574
03:44:36|5.8602
03:44:38|5.8602
03:44:39|5.8602
03:44:39|5.8602
03:44:41|5.859
03:44:41|5.859
03:44:43|5.8767
03:44:44|5.8767
03:44:45|5.8767
03:44:46|5.8647
03:44:48|5.8851
03:44:49|5.8909
03:44:51|5.8909
03:44:52|5.8879
03:44:52|5.891
03:44:54|5.8748
03:44:55|5.8846
03:44:55|5.8846
03:44:57|5.8846
03:44:58|5.8846
03:44:59|5.8846
03:45:00|5.8846
03:45:00|5.8846
03:45:02|5.8825
03:45:03|5.8825
03:45:05|5.8749
03:45:06|5.8848
03:45:07|5.8848
03:45:09|5.91
03:45:09|5.9353
03:45:10|5.9181
03:45:12|5.9121
03:45:13|5.9121
03:45:14|5.9057
03:45:14|5.8944
03:45:15|5.8884
03:45:22|5.885
03:45:23|5.9499
03:45:24|5.931
03:45:25|5.9239
03:45:26|5.9015
03:45:27|5.9272
03:45:28|5.9259
03:45:29|5.9259
03:45:30|5.9259
03:45:31|5.9068
03:45:32|5.9068
03:45:33|5.9068
03:45:34|5.9102
03:45:35|5.9102
03:45:36|5.9102
03:45:37|5.9277
03:45:38|5.9277
03:45:39|5.9304
03:45:41|5.9499
03:45:41|5.9498
03:45:43|5.9498
03:45:44|5.9499
03:45:44|5.9326
03:45:46|5.9326
03:45:48|5.9326
03:45:48|5.925
03:45:49|5.9417
03:45:51|5.9181
03:45:52|5.9122
03:45:53|5.9181
03:45:55|5.917
03:45:55|5.9181
03:45:57|5.9181
03:45:58|5.9181
03:45:59|5.9281
03:46:00|5.9281
03:46:01|5.9281
03:46:02|5.9277
03:46:03|5.9284
03:46:04|5.9336
03:46:05|5.9336
03:46:07|5.9417
03:46:07|5.9284
03:46:09|5.9284
03:46:10|5.9417
03:46:10|5.9417
03:46:12|5.9417
03:46:13|5.9278
03:46:14|5.9208
03:46:15|5.9384
03:46:17|5.9412
03:46:17|5.9232
03:46:18|5.9223
03:46:19|5.9382
03:46:20|5.9382
03:46:21|5.9201
03:46:22|5.9201
03:46:23|5.9201
03:46:24|5.9201
03:46:25|5.9225
03:46:26|5.9225
03:46:27|5.9383
03:46:28|5.941
03:46:29|5.941
03:46:30|5.941
03:46:31|5.9448
03:46:32|5.9447
03:46:33|5.9447
03:46:34|5.9399
03:46:35|5.94
03:46:36|5.94
03:46:37|5.94
03:46:38|5.94
03:46:39|5.941
03:46:41|5.941
03:46:41|5.941
03:46:42|5.9267
03:46:44|5.9267
03:46:45|5.9412
03:46:46|5.9412
03:46:48|5.936
03:46:48|5.936
03:46:50|5.9238
03:46:51|5.9238
03:46:51|5.925
03:46:53|5.925
03:46:54|5.925
03:46:56|5.9202
03:46:57|5.9202
03:46:58|5.9202
03:47:00|5.9203
03:47:00|5.9203
03:47:01|5.9201
03:47:02|5.92
03:47:03|5.92
03:47:04|5.9185
03:47:05|5.9185
03:47:06|5.9185
03:47:07|5.9185
03:47:08|5.9185
03:47:09|5.9068
03:47:10|5.8909
03:47:11|5.8909
03:47:12|5.8609
03:47:13|5.8611
03:47:14|5.8611
03:47:15|5.8611
03:47:17|5.8611
03:47:18|5.8611
03:47:18|5.8611
03:47:20|5.8806
03:47:21|5.8806
03:47:21|5.8806
03:47:23|5.8806
03:47:23|5.8777
03:47:25|5.8777
03:47:26|5.8777
03:47:27|5.8613
03:47:28|5.8613
03:47:29|5.8782
03:47:29|5.8803
03:47:30|5.8803
03:47:32|5.8803
03:47:33|5.8803
03:47:34|5.88
03:47:35|5.8618
03:47:36|5.8618
03:47:37|5.8794
03:47:38|5.8794
03:47:38|5.8794
03:47:39|5.8794
03:47:41|5.8609
03:47:42|5.86
03:47:43|5.86
03:47:44|5.84
03:47:45|5.8352
03:47:46|5.8352
03:47:47|5.8352
03:47:49|5.8352
03:47:50|5.8425
03:47:51|5.8436
03:47:51|5.8436
03:47:54|5.8424
03:47:55|5.8424
03:47:56|5.8233
03:47:56|5.8233
03:47:58|5.8233
03:47:59|5.8233
03:48:00|5.8223
03:48:01|5.8223
03:48:02|5.8215
03:48:03|5.8119
03:48:04|5.8119
03:48:06|5.8191
03:48:07|5.8191
03:48:08|5.7979
03:48:09|5.803
03:48:19|5.7644
03:48:19|5.8618
03:48:20|5.8618
03:48:21|5.8618
03:48:22|5.8465
03:48:23|5.8465
03:48:24|5.8465
03:48:25|5.8465
03:48:26|5.8614
03:48:27|5.8614
03:48:28|5.88
03:48:30|5.88
03:48:30|5.88
03:48:31|5.869
03:48:32|5.869
03:48:33|5.869
03:48:34|5.869
03:48:35|5.869
03:48:36|5.869
03:48:37|5.8692
03:48:38|5.8692
03:48:40|5.869
03:48:41|5.8596
03:48:42|5.8653
03:48:43|5.8653
03:48:44|5.8505
03:48:45|5.8504
03:48:46|5.8469
03:48:47|5.8469
03:48:47|5.8469
03:48:49|5.8469
03:48:49|5.8421
03:48:53|5.8469
03:48:53|5.8469
03:48:55|5.8469
03:48:56|5.8469
03:48:57|5.8491
03:48:58|5.8491
03:48:59|5.8492
03:49:00|5.8492
03:49:01|5.8492
03:49:02|5.8492
03:49:03|5.8492
03:49:04|5.8492
03:49:05|5.8492
03:49:06|5.8492
03:49:07|5.8592
03:49:08|5.8494
03:49:09|5.8603
03:49:10|5.8603
03:49:11|5.8592
03:49:12|5.8592
03:49:13|5.8516
03:49:14|5.8421
03:49:15|5.8421
03:49:16|5.8591
03:49:17|5.8423
03:49:18|5.8423
03:49:19|5.8423
03:49:20|5.843
03:49:21|5.8566
03:49:22|5.8439
03:49:23|5.8439
03:49:24|5.8534
03:49:25|5.8423
03:49:27|5.842
03:49:27|5.842
03:49:28|5.842
03:49:29|5.8284
03:49:30|5.8308
03:49:32|5.8215
03:49:33|5.8215
03:49:34|5.82
03:49:35|5.8215
03:49:36|5.8115
03:49:37|5.8013
03:49:38|5.8013
03:49:39|5.8013
03:49:40|5.8184
03:49:41|5.8
03:49:42|5.8
03:49:42|5.8115
03:49:45|5.8063
03:49:45|5.8063
03:49:46|5.8058
03:49:47|5.8058
03:49:48|5.8215
03:49:50|5.8079
03:49:52|5.8322
03:49:52|5.8322
03:49:53|5.8322
03:49:55|5.8126
03:49:56|5.8126
03:49:57|5.8126
03:49:58|5.8126
03:50:00|5.806
03:50:01|5.806
03:50:03|5.8076
03:50:03|5.8076
03:50:04|5.806
03:50:06|5.8058
03:50:07|5.8058
03:50:07|5.8076
03:50:09|5.806
03:50:10|5.806
03:50:11|5.806
03:50:12|5.8058
03:50:13|5.8058
03:50:14|5.806
03:50:14|5.8
03:50:15|5.7953
03:50:16|5.7953
03:50:18|5.7953
03:50:20|5.7953
03:50:20|5.7953
03:50:21|5.753
03:50:22|5.7443
03:50:23|5.7265
03:50:24|5.7645
03:50:25|5.7459
03:50:26|5.7459
03:50:27|5.7425
03:50:28|5.7425
03:50:29|5.7425
03:50:30|5.7425
03:50:31|5.7342
03:50:33|5.7424
03:50:33|5.7425
03:50:34|5.7425
03:50:35|5.7678
03:50:36|5.7413
03:50:38|5.7413
03:50:38|5.7426
03:50:39|5.7426
03:50:40|5.75
03:50:41|5.75
03:50:42|5.7424
03:50:43|5.7424
03:50:44|5.7425
03:50:45|5.7425
03:50:47|5.7425
03:50:48|5.7425
03:50:49|5.7539
03:50:50|5.7536
03:50:52|5.783
03:50:52|5.783
03:50:54|5.783
03:50:56|5.783
03:50:57|5.7644
03:50:58|5.7644
03:50:59|5.7644
03:51:00|5.7644
03:51:01|5.79
03:51:03|5.7814
03:51:03|5.8039
03:51:04|5.7796
03:51:05|5.7801
03:51:06|5.7784
03:51:07|5.7784
03:51:08|5.7878
03:51:10|5.8046
03:51:11|5.8046
03:51:12|5.8046
03:51:13|5.783
03:51:14|5.783
03:51:15|5.782
03:51:16|5.7864
03:51:17|5.7864
03:51:18|5.7864
03:51:19|5.7864
03:51:20|5.7864
03:51:21|5.805
03:51:22|5.8207
03:51:23|5.8207
03:51:24|5.7989
03:51:25|5.8221
03:51:27|5.8234
03:51:28|5.8234
03:51:29|5.8234
03:51:29|5.818
03:51:30|5.8352
03:51:32|5.8352
03:51:33|5.8352
03:51:34|5.8358
03:51:35|5.8242
03:51:35|5.8242
03:51:38|5.83
03:51:38|5.83
03:51:39|5.83
03:51:40|5.846
03:51:41|5.8536
03:51:43|5.8536
03:51:43|5.8536
03:51:45|5.8457
03:51:45|5.8456
03:51:46|5.8329
03:51:47|5.8329
03:51:48|5.8584
03:51:49|5.8584
03:51:50|5.8638
03:51:52|5.8524
03:51:54|5.8524
03:51:55|5.8764
03:51:57|5.8638
03:51:57|5.8773
03:51:59|5.8775
03:52:00|5.8767
03:52:02|5.8688
03:52:02|5.8688
03:52:04|5.8688
03:52:04|5.8868
03:52:07|5.8785
03:52:07|5.8785
03:52:09|5.8785
03:52:09|5.9
03:52:10|5.8832
03:52:11|5.8832
03:52:12|5.8996
03:52:13|5.8996
03:52:22|5.897
03:52:22|5.897
03:52:23|5.8967
03:52:24|5.9001
03:52:26|5.8847
03:52:27|5.8847
03:52:28|5.8975
03:52:29|5.8975
03:52:29|5.8847
03:52:30|5.8766
03:52:31|5.8766
03:52:32|5.8766
03:52:34|5.8887
03:52:35|5.8906
03:52:36|5.8855
03:52:36|5.8847
03:52:38|5.8847
03:52:39|5.8713
03:52:40|5.8847
03:52:41|5.8918
03:52:41|5.8918
03:52:43|5.8918
03:52:43|5.8975
03:52:49|5.9
03:52:50|5.92
03:52:51|5.92
03:52:51|5.95
03:52:54|5.9347
03:52:54|5.9788
03:52:55|5.9869
03:52:57|5.9839
03:52:59|5.9801
03:53:00|5.9449
03:53:01|5.945
03:53:03|5.9673
03:53:03|5.9673
03:53:04|5.9673
03:53:06|5.9558
03:53:06|5.9449
03:53:08|5.9448
03:53:09|5.9306
03:53:10|5.9306
03:53:11|5.9433
03:53:12|5.9623
03:53:13|5.9623
03:53:14|5.9441
03:53:15|5.945
03:53:16|5.945
03:53:17|5.945
03:53:18|5.945
03:53:19|5.945
03:53:20|5.945
03:53:21|5.945
03:53:22|5.922
03:53:23|5.9549
03:53:24|5.9584
03:53:25|5.945
03:53:26|5.9573
03:53:27|5.9572
03:53:28|5.9568
03:53:29|5.9571
03:53:30|5.9565
03:53:31|5.9565
03:53:32|5.9565
03:53:33|5.9552
03:53:35|5.9553
03:53:36|5.9553
03:53:37|5.9553
03:53:38|5.9553
03:53:39|5.9553
03:53:39|5.9553
03:53:41|5.9374
03:53:43|5.9374
03:53:43|5.9444
03:53:44|5.9312
03:53:45|5.9228
03:53:46|5.9228
03:53:47|5.9228
03:53:48|5.9228
03:53:49|5.9228
03:53:50|5.9259
03:53:51|5.9259
03:53:52|5.9443
03:53:54|5.9443
03:53:54|5.9443
03:53:56|5.9443
03:53:57|5.9443
03:53:58|5.9443
03:53:59|5.9532
03:53:59|5.9532
03:54:01|5.9359
03:54:02|5.9443
03:54:04|5.9443
03:54:05|5.9443
03:54:06|5.9498
03:54:07|5.9498
03:54:08|5.9498
03:54:09|5.9498
03:54:10|5.9498
03:54:11|5.9531
03:54:12|5.9532
03:54:13|5.9402
03:54:15|5.9402
03:54:16|5.9402
03:54:17|5.9402
03:54:18|5.94
03:54:19|5.94
03:54:20|5.95
03:54:21|5.95
03:54:22|5.95
03:54:23|5.95
03:54:24|5.95
03:54:25|5.9258
03:54:27|5.9379
03:54:27|5.9381
03:54:29|5.9381
03:54:30|5.9445
03:54:30|5.9562
03:54:33|5.9599
03:54:34|5.9599
03:54:35|5.9785
03:54:36|5.9785
03:54:37|5.9876
03:54:38|5.9876
03:54:39|5.9757
03:54:40|5.9922
03:54:41|5.9795
03:54:42|6.0139
03:54:43|6.0031
03:54:44|6.02
03:54:45|6.0199
03:54:46|6.0199
03:54:47|6.0219
03:54:48|6.0217
03:54:50|6.0354
03:54:50|6.0236
03:54:52|6.0199
03:54:53|6.0178
03:54:54|6.0181
03:54:55|6.0049
03:54:56|6.0054
03:54:58|6.0054
03:54:58|6.0054
03:55:00|6.0054
03:55:02|6.0031
03:55:02|6.0054
03:55:03|6.0054
03:55:04|6.0031
03:55:05|6.0031
03:55:07|6.0115
03:55:07|6.0179
03:55:08|6.0354
03:55:09|6.0353
03:55:10|6.0353
03:55:12|6.0174
03:55:13|6.
03:55:14|5.9736
03:55:15|6.0185
03:55:16|6.0185
03:55:18|6.0098
03:55:18|6.
03:55:19|6.0098
03:55:20|6.
03:55:21|6.
03:55:23|6.
03:55:23|6.0087
03:55:24|6.0086
03:55:25|6.0086
03:55:26|6.0086
03:55:27|6.
03:55:28|6.0059
03:55:30|6.0059
03:55:31|6.0069
03:55:32|6.0068
03:55:33|6.0068
03:55:34|6.0068
03:55:35|6.0068
03:55:36|6.0068
03:55:38|6.03
03:55:38|6.03
03:55:40|6.0118
03:55:41|6.015
03:55:42|6.015
03:55:42|6.015
03:55:44|6.03
03:55:44|6.035
03:55:46|6.0351
03:55:46|6.0436
03:55:47|6.0498
03:55:49|6.0317
03:55:49|6.0264
03:55:51|6.0264
03:55:52|6.035
03:55:52|6.035
03:55:55|6.0383
03:55:55|6.0383
03:55:56|6.0384
03:55:57|6.0496
03:55:59|6.0487
03:56:00|6.0384
03:56:00|6.0384
03:56:02|6.0384
03:56:04|6.0327
03:56:04|6.0334
03:56:05|6.0361
03:56:07|6.0361
03:56:09|6.0361
03:56:09|6.0361
03:56:10|6.015
03:56:11|6.0346
03:56:12|6.0352
03:56:13|6.0361
03:56:14|6.0384
03:56:15|6.0384
03:56:16|6.0352
03:56:17|6.0352
03:56:18|6.0346
03:56:20|6.0346
03:56:21|6.0561
03:56:22|6.061
03:56:23|6.0538
03:56:23|6.0569
03:56:24|6.0569
03:56:26|6.0569
03:56:26|6.0563
03:56:29|6.071
03:56:29|6.0895
03:56:30|6.0896
03:56:31|6.0893
03:56:33|6.0705
03:56:33|6.0427
03:56:34|6.0586
03:56:35|6.0708
03:56:36|5.9538
03:56:37|5.944
03:56:38|5.9424
03:56:39|5.9403
03:56:40|5.9292
03:56:42|5.9211
03:56:43|5.9393
03:56:44|5.9393
03:56:45|5.948
03:56:46|5.9676
03:56:47|5.9676
03:56:49|5.9646
03:56:49|5.9214
03:56:51|5.9653
03:56:52|5.9297
03:56:53|5.9153
03:56:54|5.9401
03:56:55|5.9401
03:56:56|5.9401
03:56:57|5.92
03:56:59|5.92
03:57:00|5.92
03:57:02|5.9049
03:57:02|5.9049
03:57:04|5.9054
03:57:05|5.892
03:57:06|5.9051
03:57:06|5.9058
03:57:08|5.9147
03:57:09|5.92
03:57:10|5.9313
03:57:12|5.9432
03:57:12|5.9432
03:57:13|5.9432
03:57:14|5.9432
03:57:22|5.9582
03:57:23|5.9867
03:57:24|6.0268
03:57:25|6.0113
03:57:26|6.0113
03:57:27|6.
03:57:28|5.9964
03:57:29|6.0551
03:57:30|6.07
03:57:31|6.0377
03:57:32|6.0599
03:57:33|6.0413
03:57:34|6.0341
03:57:35|6.0252
03:57:36|6.0331
03:57:36|6.0315
03:57:37|6.0308
03:57:39|6.0347
03:57:39|6.0288
03:57:40|6.0288
03:57:42|6.0466
03:57:43|6.0466
03:57:44|6.0199
03:57:45|6.0199
03:57:46|6.0385
03:57:46|6.0385
03:57:49|6.0385
03:57:50|6.0199
03:57:50|6.0263
03:57:51|6.0275
03:57:53|6.0275
03:57:54|6.0275
03:57:55|6.0136
03:57:56|6.0136
03:57:56|5.9944
03:57:57|5.9816
03:57:59|5.9816
03:58:00|5.9816
03:58:01|6.0002
03:58:03|5.9991
03:58:04|5.9991
03:58:04|5.9674
03:58:05|5.9471
03:58:07|5.947
03:58:08|5.9432
03:58:10|5.9437
03:58:10|5.9548
03:58:12|5.9588
03:58:13|5.9732
03:58:14|5.9626
03:58:14|5.95
03:58:16|5.95
03:58:17|5.95
03:58:18|5.95
03:58:19|5.9588
03:58:21|5.9722
03:58:22|5.973
03:58:23|5.9621
03:58:24|5.9621
03:58:25|5.9621
03:58:26|5.9621
03:58:26|5.9621
03:58:28|5.9621
03:58:28|5.9625
03:58:30|5.9625
03:58:31|5.9625
03:58:32|5.9625
03:58:32|5.9621
03:58:37|5.9621
03:58:38|5.9575
03:58:39|5.9575
03:58:40|5.9733
03:58:41|5.9805
03:58:42|5.9988
03:58:43|5.9988
03:58:44|5.9988
03:58:45|5.9988
03:58:46|5.9834
03:58:47|5.9834
03:58:49|5.9983
03:58:50|5.9983
03:58:51|5.9983
03:58:52|5.9983
03:58:53|5.9778
03:58:54|5.9733
03:58:55|5.9759
03:58:56|5.9759
03:58:57|5.9759
03:58:58|5.9743
03:59:00|5.9743
03:59:01|5.9953
03:59:02|5.9767
03:59:04|5.9952
03:59:05|5.9952
03:59:06|5.9952
03:59:08|5.9952
03:59:09|5.9952
03:59:10|5.9798
03:59:11|5.9677
03:59:11|5.9677
03:59:13|5.9659
03:59:14|5.9607
03:59:15|5.9607
03:59:17|5.9607
03:59:17|5.9607
03:59:19|5.9607
03:59:19|5.962
03:59:21|5.962
03:59:21|5.962
03:59:23|5.962
03:59:23|5.962
03:59:24|5.962
03:59:26|5.9788
03:59:27|5.963
03:59:28|5.963
03:59:29|5.9787
03:59:30|5.9787
03:59:31|5.9503
03:59:32|5.9482
03:59:33|5.9482
03:59:34|5.96
03:59:35|5.9482
03:59:36|5.9482
03:59:37|5.9482
03:59:38|5.9575
03:59:39|5.9575
03:59:41|5.9575
03:59:41|5.9575
03:59:43|5.9414
03:59:44|5.9544
03:59:44|5.9544
03:59:46|5.9544
03:59:47|5.9144
03:59:48|5.9319
03:59:49|5.9319
03:59:50|5.9319
03:59:51|5.9154
03:59:52|5.9154
03:59:53|5.9154
03:59:54|5.9105
03:59:55|5.9105
03:59:56|5.9105
03:59:57|5.9105
03:59:58|5.8904
03:59:59|5.9064
04:00:00|5.9049
04:00:01|5.8924
04:00:03|5.9049
04:00:04|5.9157
04:00:05|5.9148
04:00:06|5.9148
04:00:07|5.9148
04:00:08|5.9148
04:00:10|5.9148
04:00:10|5.9148
04:00:13|5.914
04:00:14|5.914
04:00:15|5.914
04:00:16|5.914
04:00:17|5.914
04:00:17|5.914
04:00:19|5.9119
04:00:20|5.92
04:00:21|5.91
04:00:22|5.91
04:00:23|5.9245
04:00:24|5.9245
04:00:25|5.9245
04:00:26|5.9295
04:00:27|5.9213
04:00:28|5.9213
04:00:29|5.9213
04:00:30|5.9213
04:00:31|5.9411
04:00:31|5.9411
04:00:33|5.9249
04:00:34|5.9249
04:00:35|5.9527
04:00:35|5.9564
04:00:37|5.9467
04:00:38|5.9413
04:00:39|5.9557
04:00:39|5.9557
04:00:41|5.9405
04:00:41|5.9405
04:00:42|5.9405
04:00:44|5.9405
04:00:45|5.9405
04:00:48|5.9405
04:00:48|5.9405
04:00:49|5.9405
04:00:50|5.9546
04:00:51|5.9546
04:00:52|5.9445
04:00:53|5.9445
04:00:54|5.9445
04:00:55|5.9557
04:00:56|5.9557
04:00:57|5.9557
04:00:58|5.9557
04:00:59|5.9557
04:01:01|5.9557
04:01:03|5.9759
04:01:03|5.983
04:01:04|5.983
04:01:05|5.9542
04:01:06|5.9545
04:01:07|5.9754
04:01:08|5.9552
04:01:09|5.9552
04:01:10|5.9552
04:01:11|5.9552
04:01:12|5.9552
04:01:13|5.9552
04:01:14|5.978
04:01:15|5.978
04:01:16|5.978
04:01:17|5.978
04:01:18|5.978
04:01:19|5.9878
04:01:20|5.9867
04:01:21|5.9859
04:01:22|5.9898
04:01:23|5.9787
04:01:24|5.9753
04:01:25|5.9758
04:01:27|6.
04:01:27|6.
04:01:28|5.9999
04:01:29|5.973
04:01:30|5.998
04:01:32|5.9999
04:01:32|5.9757
04:01:34|5.9757
04:01:35|5.9772
04:01:36|5.9968
04:01:37|5.9953
04:01:38|5.9953
04:01:39|5.9953
04:01:40|5.9953
04:01:41|5.9953
04:01:42|5.9953
04:01:44|5.992
04:01:44|5.992
04:01:45|5.992
04:01:47|5.992
04:01:47|5.992
04:01:48|5.992
04:01:49|5.992
04:01:51|5.992
04:01:51|5.992
04:01:53|5.9633
04:01:54|5.9805
04:01:54|5.9656
04:01:55|5.9656
04:01:57|5.9922
04:01:58|5.9922
04:01:59|5.9922
04:02:00|5.9964
04:02:01|5.9959
04:02:03|5.9723
04:02:03|5.9723
04:02:05|5.9739
04:02:06|5.9739
04:02:06|5.9739
04:02:08|5.9739
04:02:08|5.9739
04:02:11|5.96
04:02:11|5.96
04:02:12|5.96
04:02:13|5.9606
04:02:14|5.9606
04:02:15|5.9606
04:02:16|5.9606
04:02:17|5.9483
04:02:19|5.9681
04:02:20|5.9681
04:02:21|5.9681
04:02:21|5.9681
04:02:23|5.9681
04:02:24|5.9665
04:02:25|5.9665
04:02:25|5.9665
04:02:26|5.9491
04:02:28|5.9665
04:02:29|5.9665
04:02:30|5.9665
04:02:31|5.9665
04:02:33|5.9661
04:02:33|5.9662
04:02:34|5.966
04:02:35|5.9662
04:02:37|5.9665
04:02:38|5.9681
04:02:39|5.9681
04:02:40|5.9491
04:02:41|5.9303
04:02:42|5.9208
04:02:43|5.9208
04:02:44|5.9251
04:02:46|5.9303
04:02:46|5.9303
04:02:47|5.9306
04:02:48|5.9422
04:02:49|5.91
04:02:50|5.91
04:02:51|5.91
04:02:52|5.9236
04:02:53|5.9003
04:02:54|5.9003
04:02:56|5.9178
04:02:56|5.9178
04:02:57|5.9178
04:02:58|5.9178
04:02:59|5.9178
04:03:01|5.9178
04:03:01|5.9236
04:03:03|5.9326
04:03:05|5.9326
04:03:05|5.9326
04:03:08|5.9326
04:03:09|5.9186
04:03:10|5.9186
04:03:11|5.9484
04:03:12|5.9681
04:03:13|5.9515
04:03:15|5.9357
04:03:16|5.9357
04:03:17|5.9357
04:03:18|5.9357
04:03:19|5.9357
04:03:20|5.9357
04:03:21|5.9357
04:03:22|5.9357
04:03:23|5.9357
04:03:24|5.9357
04:03:25|5.9318
04:03:26|5.9252
04:03:28|5.9252
04:03:28|5.93
04:03:29|5.93
04:03:31|5.9357
04:03:31|5.9357
04:03:32|5.9357
04:03:34|5.9357
04:03:34|5.9357
04:03:35|5.9357
04:03:37|5.9357
04:03:38|5.9357
04:03:39|5.9357
04:03:40|5.9357
04:03:41|5.9357
04:03:43|5.9286
04:03:44|5.9283
04:03:44|5.9283
04:03:46|5.9283
04:03:47|5.9354
04:03:48|5.9354
04:03:49|5.95
04:03:50|5.9455
04:03:51|5.93
04:03:52|5.93
04:03:53|5.93
04:03:54|5.93
04:03:54|5.93
04:03:56|5.93
04:03:57|5.9242
04:03:58|5.9182
04:03:59|5.9182
04:03:59|5.9091
04:04:01|5.9091
04:04:01|5.9255
04:04:03|5.9255
04:04:04|5.9255
04:04:06|5.9131
04:04:07|5.9131
04:04:09|5.9128
04:04:09|5.9146
04:04:10|5.9146
04:04:11|5.9146
04:04:13|5.9154
04:04:13|5.9154
04:04:14|5.9154
04:04:16|5.9154
04:04:17|5.9384
04:04:18|5.9384
04:04:19|5.9384
04:04:20|5.9146
04:04:21|5.9146
04:04:22|5.9146
04:04:23|5.9146
04:04:24|5.9146
04:04:25|5.9146
04:04:26|5.917
04:04:27|5.917
04:04:28|5.917
04:04:29|5.917
04:04:30|5.92
04:04:31|5.9407
04:04:32|5.9407
04:04:33|5.9407
04:04:34|5.9223
04:04:36|5.9223
04:04:37|5.9441
04:04:38|5.9441
04:04:38|5.9441
04:04:40|5.9441
04:04:41|5.9441
04:04:42|5.9441
04:04:42|5.9271
04:04:44|5.9271
04:04:44|5.9384
04:04:46|5.9384
04:04:47|5.9384
04:04:47|5.9384
04:04:49|5.9384
04:04:51|5.9343
04:04:51|5.9343
04:04:53|5.9343
04:04:53|5.9343
04:04:54|5.9336
04:04:56|5.9336
04:04:56|5.9458
04:04:58|5.9346
04:04:59|5.9458
04:05:00|5.9458
04:05:01|5.9458
04:05:01|5.9494
04:05:02|5.9494
04:05:03|5.9494
04:05:05|5.9494
04:05:08|5.9313
04:05:09|5.923
04:05:10|5.923
04:05:11|5.9233
04:05:12|5.9233
04:05:12|5.9233
04:05:13|5.9233
04:05:15|5.9378
04:05:15|5.9378
04:05:17|5.9378
04:05:18|5.9378
04:05:19|5.9378
04:05:20|5.935
04:05:21|5.9325
04:05:23|5.9415
04:05:23|5.9415
04:05:25|5.9415
04:05:26|5.9415
04:05:26|5.9415
04:05:28|5.9378
04:05:29|5.9325
04:05:30|5.9325
04:05:31|5.9408
04:05:32|5.9408
04:05:32|5.9414
04:05:34|5.9414
04:05:35|5.9414
04:05:36|5.9414
04:05:37|5.9414
04:05:38|5.9429
04:05:39|5.9426
04:05:41|5.9426
04:05:41|5.9426
04:05:42|5.9426
04:05:43|5.9426
04:05:44|5.94
04:05:46|5.9426
04:05:47|5.9428
04:05:48|5.9402
04:05:49|5.9402
04:05:50|5.94
04:05:51|5.94
04:05:52|5.94
04:05:52|5.94
04:05:54|5.94
04:05:55|5.94
04:05:56|5.94
04:05:57|5.9793
04:05:58|5.9512
04:05:59|5.9597
04:06:00|5.9654
04:06:01|5.9654
04:06:02|5.9654
04:06:03|5.9654
04:06:04|5.9654
04:06:06|5.9654
04:06:07|5.9654
04:06:08|5.9672
04:06:09|5.9727
04:06:10|5.9625
04:06:14|5.9643
04:06:15|5.9497
04:06:16|5.9497
04:06:17|5.9597
04:06:19|5.9597
04:06:19|5.9625
04:06:21|5.9625
04:06:22|5.9541
04:06:22|5.9622
04:06:23|5.9622
04:06:25|5.9499
04:06:26|5.9499
04:06:27|5.9494
04:06:27|5.9494
04:06:29|5.9494
04:06:30|5.9494
04:06:31|5.953
04:06:33|5.953
04:06:34|5.953
04:06:34|5.953
04:06:36|5.9622
04:06:36|5.9622
04:06:37|5.965
04:06:39|5.9667
04:06:39|5.9667
04:06:40|5.9667
04:06:41|5.9667
04:06:43|5.9667
04:06:43|5.9622
04:06:45|5.9498
04:06:46|5.9498
04:06:46|5.9621
04:06:47|5.9559
04:06:49|5.9559
04:06:50|5.9559
04:06:51|5.9559
04:06:51|5.9559
04:06:53|5.9559
04:06:53|5.9559
04:06:55|5.9559
04:06:55|5.9501
04:06:56|5.9501
04:06:57|5.9501
04:06:58|5.9501
04:06:59|5.9507
04:07:01|5.9507
04:07:01|5.9507
04:07:02|5.9559
04:07:03|5.9559
04:07:05|5.9559
04:07:06|5.9559
04:07:06|5.9557
04:07:07|5.9557
04:07:09|5.9557
04:07:10|5.9557
04:07:12|5.967
04:07:13|5.967
04:07:14|5.956
04:07:15|5.956
04:07:16|5.956
04:07:19|5.9562
04:07:20|5.9561
04:07:21|5.9526
04:07:22|5.9526
04:07:23|5.9526
04:07:24|5.9526
04:07:26|5.9526
04:07:26|5.9526
04:07:27|5.9526
04:07:28|5.9526
04:07:30|5.9501
04:07:30|5.953
04:07:32|5.953
04:07:33|5.9536
04:07:34|5.9536
04:07:36|5.9536
04:07:37|5.9536
04:07:38|5.9536
04:07:38|5.953
04:07:40|5.953
04:07:41|5.953
04:07:42|5.9531
04:07:43|5.9531
04:07:43|5.9531
04:07:45|5.9531
04:07:46|5.9531
04:07:48|5.9531
04:07:49|5.9531
04:07:49|5.9531
04:07:51|5.9531
04:07:51|5.9531
04:07:52|5.9531
04:07:54|5.9531
04:07:55|5.9531
04:07:56|5.9536
04:07:57|5.9536
04:07:58|5.9536
04:07:58|5.9536
04:08:00|5.9536
04:08:01|5.9536
04:08:02|5.96
04:08:02|5.96
04:08:03|5.96
04:08:05|5.96
04:08:06|5.96
04:08:06|5.96
04:08:08|5.96
04:08:09|5.96
04:08:10|5.96
04:08:12|5.96
04:08:12|5.9596
04:08:14|5.9596
04:08:15|5.947
04:08:16|5.947
04:08:19|5.947
04:08:19|5.9326
04:08:20|5.9326
04:08:21|5.9326
04:08:22|5.92
04:08:23|5.92
04:08:24|5.92
04:08:25|5.92
04:08:26|5.92
04:08:27|5.92
04:08:28|5.92
04:08:30|5.92
04:08:30|5.9269
04:08:31|5.9206
04:08:32|5.9318
04:08:33|5.9231
04:08:35|5.9231
04:08:35|5.9231
04:08:36|5.9231
04:08:37|5.9318
04:08:38|5.9318
04:08:40|5.9318
04:08:40|5.9318
04:08:42|5.9231
04:08:42|5.92
04:08:44|5.9091
04:08:45|5.9
04:08:46|5.8825
04:08:47|5.8511
04:08:48|5.8249
04:08:49|5.8241
04:08:50|5.8569
04:08:51|5.8569
04:08:53|5.8574
04:08:53|5.8574
04:08:55|5.8344
04:08:55|5.8344
04:08:56|5.834
04:08:57|5.8312
04:08:58|5.8325
04:09:00|5.864
04:09:00|5.864
04:09:01|5.8562
04:09:03|5.8541
04:09:04|5.8547
04:09:05|5.8547
04:09:06|5.8648
04:09:07|5.8649
04:09:08|5.8668
04:09:10|5.8668
04:09:11|5.8574
04:09:12|5.8574
04:09:13|5.8574
04:09:14|5.853
04:09:15|5.853
04:09:16|5.8668
04:09:17|5.8585
04:09:18|5.8585
04:09:19|5.8574
04:09:20|5.8574
04:09:21|5.8574
04:09:22|5.8574
04:09:23|5.8574
04:09:24|5.8574
04:09:25|5.8574
04:09:27|5.8698
04:09:27|5.8799
04:09:29|5.8799
04:09:29|5.8799
04:09:31|5.8933
04:09:32|5.8933
04:09:33|5.8933
04:09:34|5.888
04:09:35|5.8766
04:09:35|5.8766
04:09:37|5.8799
04:09:38|5.88
04:09:39|5.88
04:09:40|5.88
04:09:42|5.88
04:09:43|5.8801
04:09:43|5.8801
04:09:45|5.8801
04:09:46|5.8801
04:09:47|5.8801
04:09:47|5.8801
04:09:49|5.8912
04:09:50|5.8912
04:09:51|5.8904
04:09:52|5.8904
04:09:53|5.8923
04:09:55|5.8858
04:09:55|5.8858
04:09:56|5.8858
04:09:57|5.8858
04:09:58|5.8923
04:09:59|5.8923
04:10:00|5.8858
04:10:01|5.8858
04:10:03|5.8858
04:10:03|5.8858
04:10:04|5.89
04:10:05|5.89
04:10:06|5.89
04:10:07|5.89
04:10:08|5.89
04:10:10|5.8772
04:10:12|5.8843
04:10:12|5.8843
04:10:14|5.8843
04:10:15|5.876
04:10:17|5.876
04:10:18|5.876
04:10:20|5.8741
04:10:21|5.8741
04:10:21|5.8741
04:10:23|5.8726
04:10:24|5.8567
04:10:25|5.8594
04:10:26|5.8594
04:10:26|5.8594
04:10:27|5.8732
04:10:29|5.8784
04:10:29|5.8627
04:10:30|5.861
04:10:31|5.861
04:10:32|5.861
04:10:33|5.861
04:10:35|5.853
04:10:36|5.853
04:10:37|5.853
04:10:38|5.853
04:10:39|5.853
04:10:41|5.8519
04:10:41|5.8481
04:10:43|5.8425
04:10:43|5.8612
04:10:44|5.853
04:10:46|5.853
04:10:46|5.8517
04:10:48|5.8517
04:10:48|5.8517
04:10:50|5.8414
04:10:51|5.8384
04:10:52|5.8384
04:10:53|5.8384
04:10:55|5.8384
04:10:56|5.8334
04:10:56|5.8175
04:10:58|5.8
04:10:59|5.82
04:11:00|5.82
04:11:01|5.7983
04:11:02|5.7774
04:11:04|5.7768
04:11:04|5.7768
04:11:06|5.7999
04:11:06|5.798
04:11:07|5.7946
04:11:08|5.805
04:11:10|5.7966
04:11:10|5.7966
04:11:12|5.7952
04:11:13|5.7952
04:11:14|5.7902
04:11:16|5.7886
04:11:17|5.7886
04:11:18|5.7894
04:11:19|5.7909
04:11:20|5.7886
04:11:22|5.8
04:11:22|5.8
04:11:24|5.8
04:11:24|5.7947
04:11:25|5.8172
04:11:27|5.8384
04:11:28|5.8384
04:11:29|5.8384
04:11:30|5.8384
04:11:31|5.8471
04:11:33|5.86
04:11:33|5.8625
04:11:34|5.8626
04:11:35|5.8495
04:11:37|5.8448
04:11:37|5.8357
04:11:39|5.8357
04:11:40|5.8536
04:11:41|5.86
04:11:42|5.86
04:11:43|5.8773
04:11:44|5.8687
04:11:45|5.864
04:11:46|5.8744
04:11:47|5.8595
04:11:48|5.8595
04:11:49|5.8595
04:11:50|5.8453
04:11:51|5.8567
04:11:52|5.8567
04:11:53|5.8407
04:11:54|5.84
04:11:55|5.84
04:11:56|5.838
04:11:57|5.838
04:11:59|5.8392
04:12:00|5.8392
04:12:02|5.8338
04:12:02|5.8338
04:12:03|5.8309
04:12:05|5.8309
04:12:05|5.8409
04:12:06|5.8409
04:12:09|5.8409
04:12:10|5.8437
04:12:11|5.8412
04:12:13|5.8412
04:12:13|5.8412
04:12:14|5.8412
04:12:16|5.8412
04:12:17|5.8371
04:12:18|5.8329
04:12:18|5.8329
04:12:20|5.8329
04:12:21|5.8329
04:12:22|5.829
04:12:23|5.829
04:12:24|5.8354
04:12:25|5.8354
04:12:26|5.8354
04:12:27|5.829
04:12:27|5.829
04:12:29|5.8288
04:12:30|5.8288
04:12:31|5.8288
04:12:32|5.829
04:12:34|5.829
04:12:34|5.8079
04:12:35|5.8
04:12:36|5.8
04:12:37|5.8
04:12:39|5.8001
04:12:39|5.8001
04:12:41|5.8001
04:12:42|5.8001
04:12:43|5.8001
04:12:43|5.8001
04:12:44|5.8001
04:12:45|5.8001
04:12:47|5.8001
04:12:48|5.8001
04:12:48|5.8001
04:12:49|5.8001
04:12:51|5.8231
04:12:52|5.8302
04:12:53|5.8302
04:12:54|5.8302
04:12:55|5.8412
04:12:56|5.8361
04:12:57|5.8391
04:12:58|5.8456
04:12:59|5.8502
04:13:00|5.8502
04:13:01|5.8556
04:13:02|5.86
04:13:03|5.8476
04:13:04|5.8322
04:13:06|5.8149
04:13:07|5.8149
04:13:08|5.8149
04:13:09|5.8149
04:13:10|5.8149
04:13:13|5.8149
04:13:14|5.8149
04:13:15|5.8149
04:13:15|5.8074
04:13:17|5.8116
04:13:18|5.8143
04:13:19|5.8187
04:13:20|5.8206
04:13:21|5.8206
04:13:22|5.8206
04:13:23|5.8206
04:13:24|5.8206
04:13:26|5.8185
04:13:26|5.834
04:13:27|5.834
04:13:28|5.834
04:13:29|5.834
04:13:30|5.834
04:13:31|5.834
04:13:32|5.8325
04:13:33|5.8325
04:13:34|5.8337
04:13:35|5.8337
04:13:36|5.8337
04:13:37|5.8337
04:13:38|5.8313
04:13:39|5.8313
04:13:40|5.8313
04:13:41|5.8384
04:13:42|5.8384
04:13:43|5.8233
04:13:44|5.8233
04:13:45|5.8233
04:13:46|5.8166
04:13:47|5.8166
04:13:48|5.8166
04:13:49|5.8166
04:13:50|5.8084
04:13:51|5.8082
04:13:52|5.8082
04:13:53|5.8038
04:13:54|5.8038
04:13:55|5.8038
04:13:56|5.7869
04:13:58|5.7986
04:13:58|5.7986
04:13:59|5.7986
04:14:00|5.7872
04:14:01|5.7895
04:14:03|5.7895
04:14:04|5.7895
04:14:05|5.775
04:14:06|5.775
04:14:07|5.7723
04:14:08|5.7657
04:14:10|5.7657
04:14:10|5.7657
04:14:12|5.7657
04:14:13|5.7657
04:14:14|5.7815
04:14:15|5.7702
04:14:17|5.7878
04:14:18|5.768
04:14:19|5.75
04:14:20|5.75
04:14:21|5.73
04:14:22|5.728
04:14:23|5.728
04:14:24|5.7192
04:14:25|5.7103
04:14:26|5.7103
04:14:27|5.7305
04:14:28|5.7193
04:14:29|5.7195
04:14:30|5.7195
04:14:31|5.7305
04:14:32|5.7336
04:14:33|5.7336
04:14:34|5.7428
04:14:35|5.7535
04:14:36|5.7379
04:14:37|5.7204
04:14:39|5.7338
04:14:39|5.7201
04:14:40|5.7201
04:14:41|5.7195
04:14:42|5.7195
04:14:43|5.7316
04:14:44|5.7316
04:14:45|5.7478
04:14:46|5.7478
04:14:47|5.7463
04:14:48|5.7632
04:14:49|5.7632
04:14:50|5.7344
04:14:51|5.7358
04:14:52|5.7449
04:14:53|5.7449
04:14:55|5.7527
04:14:55|5.7527
04:14:57|5.7528
04:14:58|5.7528
04:14:59|5.7528
04:15:00|5.7337
04:15:01|5.732
04:15:03|5.732
04:15:03|5.73
04:15:04|5.744
04:15:05|5.744
04:15:06|5.7378
04:15:08|5.7378
04:15:09|5.7378
04:15:10|5.73
04:15:11|5.73
04:15:11|5.7048
04:15:13|5.7048
04:15:15|5.7048
04:15:15|5.7181
04:15:16|5.716
04:15:18|5.7155
04:15:20|5.7151
04:15:21|5.7055
04:15:21|5.6877
04:15:23|5.6991
04:15:23|5.6991
04:15:25|5.6991
04:15:26|5.6991
04:15:26|5.6991
04:15:28|5.6994
04:15:29|5.7051
04:15:30|5.7051
04:15:31|5.6985
04:15:31|5.6985
04:15:32|5.6985
04:15:33|5.7005
04:15:35|5.7017
04:15:35|5.7017
04:15:37|5.7002
04:15:37|5.7002
04:15:39|5.7017
04:15:40|5.7092
04:15:42|5.7014
04:15:42|5.7014
04:15:43|5.7014
04:15:44|5.7014
04:15:45|5.7017
04:15:46|5.7017
04:15:47|5.7014
04:15:48|5.7014
04:15:49|5.7014
04:15:50|5.6875
04:15:52|5.6875
04:15:52|5.6734
04:15:53|5.6844
04:15:54|5.6811
04:15:55|5.6803
04:15:56|5.6803
04:15:57|5.6936
04:15:58|5.689
04:15:59|5.689
04:16:00|5.7011
04:16:01|5.6917
04:16:03|5.6875
04:16:05|5.689
04:16:05|5.689
04:16:06|5.689
04:16:12|5.689
04:16:12|5.7409
04:16:13|5.7324
04:16:14|5.7334
04:16:16|5.7334
04:16:17|5.7454
04:16:18|5.7441
04:16:19|5.7582
04:16:20|5.7566
04:16:21|5.7566
04:16:23|5.7571
04:16:23|5.7568
04:16:24|5.7574
04:16:25|5.7574
04:16:27|5.7566
04:16:27|5.7566
04:16:30|5.7667
04:16:30|5.7566
04:16:31|5.7566
04:16:32|5.7669
04:16:34|5.77
04:16:34|5.77
04:16:36|5.77
04:16:36|5.77
04:16:37|5.77
04:16:38|5.77
04:16:40|5.77
04:16:41|5.7621
04:16:41|5.7719
04:16:42|5.779
04:16:43|5.7816
04:16:44|5.7816
04:16:46|5.7784
04:16:47|5.7747
04:16:47|5.79
04:16:49|5.79
04:16:49|5.79
04:16:50|5.79
04:16:52|5.8229
04:16:53|5.8169
04:16:54|5.8114
04:16:55|5.795
04:16:56|5.8046
04:16:57|5.8046
04:16:58|5.8046
04:16:59|5.8054
04:17:00|5.8011
04:17:01|5.805
04:17:02|5.7866
04:17:03|5.7866
04:17:05|5.8
04:17:06|5.8
04:17:06|5.8
04:17:07|5.805
04:17:08|5.805
04:17:09|5.805
04:17:10|5.805
04:17:13|5.805
04:17:13|5.8101
04:17:14|5.8101
04:17:16|5.8101
04:17:18|5.8135
04:17:18|5.8035
04:17:19|5.8035
04:17:21|5.8035
04:17:22|5.8035
04:17:22|5.8035
04:17:23|5.8035
04:17:25|5.8135
04:17:26|5.8046
04:17:27|5.8009
04:17:28|5.8009
04:17:29|5.8009
04:17:30|5.8009
04:17:31|5.7914
04:17:32|5.7914
04:17:33|5.7914
04:17:34|5.7914
04:17:35|5.7914
04:17:36|5.7914
04:17:37|5.7734
04:17:38|5.7734
04:17:39|5.7734
04:17:40|5.7734
04:17:41|5.7734
04:17:42|5.7734
04:17:44|5.7871
04:17:44|5.7784
04:17:45|5.7782
04:17:47|5.7642
04:17:48|5.773
04:17:48|5.7584
04:17:50|5.7584
04:17:51|5.7584
04:17:52|5.7584
04:17:53|5.7481
04:17:54|5.7481
04:17:55|5.7481
04:17:57|5.7589
04:17:58|5.744
04:17:59|5.744
04:18:00|5.7628
04:18:00|5.7628
04:18:02|5.7628
04:18:02|5.7628
04:18:04|5.7619
04:18:05|5.7619
04:18:06|5.7619
04:18:07|5.7619
04:18:08|5.7619
04:18:09|5.7619
04:18:10|5.7619
04:18:11|5.7487
04:18:13|5.7487
04:18:13|5.7487
04:18:15|5.7487
04:18:15|5.7376
04:18:16|5.7376
04:18:18|5.7222
04:18:19|5.7222
04:18:20|5.7229
04:18:21|5.7273
04:18:22|5.7273
04:18:23|5.738
04:18:24|5.7145
04:18:25|5.7145
04:18:26|5.701
04:18:27|5.7145
04:18:28|5.7145
04:18:29|5.7145
04:18:30|5.7145
04:18:31|5.7145
04:18:32|5.7266
04:18:34|5.7253
04:18:34|5.7253
04:18:35|5.7271
04:18:36|5.7271
04:18:37|5.7319
04:18:38|5.7319
04:18:39|5.7319
04:18:40|5.7319
04:18:41|5.7271
04:18:43|5.7271
04:18:43|5.7271
04:18:45|5.701
04:18:46|5.701
04:18:47|5.701
04:18:48|5.6919
04:18:49|5.6919
04:18:50|5.6729
04:18:51|5.6956
04:18:52|5.7008
04:18:53|5.6842
04:18:54|5.7029
04:18:55|5.6866
04:18:56|5.6866
04:18:57|5.6866
04:18:58|5.6866
04:18:59|5.6866
04:19:00|5.6944
04:19:01|5.6868
04:19:02|5.7008
04:19:03|5.7008
04:19:04|5.7008
04:19:05|5.7008
04:19:06|5.7008
04:19:07|5.7008
04:19:08|5.7008
04:19:09|5.6952
04:19:10|5.6952
04:19:11|5.6952
04:19:12|5.7127
04:19:13|5.7133
04:19:14|5.7068
04:19:15|5.7031
04:19:16|5.7031
04:19:17|5.7031
04:19:19|5.7037
04:19:19|5.7034
04:19:20|5.7034
04:19:21|5.7
04:19:22|5.7077
04:19:23|5.7077
04:19:25|5.7077
04:19:25|5.7077
04:19:27|5.7077
04:19:28|5.7077
04:19:30|5.7077
04:19:31|5.7145
04:19:32|5.7145
04:19:33|5.7164
04:19:33|5.7164
04:19:35|5.7164
04:19:36|5.7164
04:19:36|5.716
04:19:37|5.716
04:19:39|5.716
04:19:40|5.716
04:19:40|5.716
04:19:42|5.7203
04:19:43|5.7276
04:19:44|5.7276
04:19:44|5.716
04:19:46|5.7035
04:19:47|5.7035
04:19:48|5.7035
04:19:50|5.7018
04:19:50|5.7018
04:19:51|5.7018
04:19:52|5.7018
04:19:54|5.6952
04:19:54|5.6952
04:19:55|5.6952
04:19:56|5.6952
04:19:57|5.6952
04:19:58|5.6952
04:19:59|5.6952
04:20:00|5.6936
04:20:01|5.6896
04:20:02|5.6896
04:20:03|5.6896
04:20:04|5.6896
04:20:05|5.6896
04:20:06|5.6896
04:20:07|5.6945
04:20:08|5.6888
04:20:09|5.6866
04:20:10|5.6884
04:20:12|5.6884
04:20:12|5.6884
04:20:14|5.6884
04:20:15|5.6884
04:20:17|5.6884
04:20:17|5.68
04:20:18|5.6884
04:20:20|5.6884
04:20:20|5.6884
04:20:21|5.6884
04:20:22|5.6884
04:20:23|5.6884
04:20:24|5.6884
04:20:25|5.698
04:20:26|5.698
04:20:27|5.6918
04:20:29|5.6918
04:20:29|5.6918
04:20:31|5.6918
04:20:32|5.6918
04:20:33|5.6918
04:20:34|5.6865
04:20:35|5.6829
04:20:36|5.6829
04:20:37|5.6829
04:20:38|5.6829
04:20:39|5.6904
04:20:40|5.7014
04:20:41|5.6934
04:20:42|5.7021
04:20:44|5.7148
04:20:44|5.7148
04:20:46|5.7148
04:20:46|5.7097
04:20:47|5.7093
04:20:48|5.7063
04:20:49|5.6994
04:20:51|5.6988
04:20:53|5.7054
04:20:54|5.7082
04:20:54|5.7082
04:20:56|5.7
04:20:57|5.7
04:20:57|5.7
04:20:59|5.7004
04:21:00|5.7004
04:21:00|5.6998
04:21:03|5.6998
04:21:03|5.6998
04:21:04|5.6998
04:21:05|5.7
04:21:06|5.7069
04:21:07|5.7069
04:21:09|5.7069
04:21:10|5.7069
04:21:11|5.7083
04:21:11|5.6998
04:21:13|5.6998
04:21:13|5.6998
04:21:15|5.6995
04:21:16|5.6999
04:21:17|5.6999
04:21:18|5.6836
04:21:19|5.682
04:21:21|5.6883
04:21:21|5.6883
04:21:23|5.6883
04:21:24|5.6883
04:21:25|5.6883
04:21:27|5.6828
04:21:27|5.6828
04:21:29|5.6828
04:21:31|5.6873
04:21:31|5.6873
04:21:32|5.6873
04:21:33|5.6648
04:21:35|5.6643
04:21:36|5.6643
04:21:36|5.6643
04:21:39|5.66
04:21:39|5.6544
04:21:40|5.6531
04:21:42|5.6531
04:21:44|5.6525
04:21:45|5.6517
04:21:46|5.6265
04:21:47|5.6204
04:21:48|5.6323
04:21:49|5.6323
04:21:50|5.6407
04:21:50|5.6252
04:21:52|5.6252
04:21:53|5.6252
04:21:54|5.5988
04:21:55|5.5984
04:21:56|5.6324
04:21:57|5.6049
04:21:59|5.5954
04:21:59|5.5954
04:22:00|5.6064
04:22:01|5.6063
04:22:02|5.6063
04:22:03|5.5868
04:22:04|5.5692
04:22:09|5.57
04:22:10|5.5869
04:22:11|5.5869
04:22:11|5.5869
04:22:12|5.5871
04:22:14|5.5871
04:22:14|5.576
04:22:16|5.5936
04:22:17|5.5936
04:22:17|5.5936
04:22:18|5.5936
04:22:21|5.6248
04:22:22|5.6035
04:22:24|5.6035
04:22:24|5.6269
04:22:26|5.605
04:22:26|5.6035
04:22:28|5.6051
04:22:28|5.6051
04:22:31|5.605
04:22:31|5.6121
04:22:32|5.6203
04:22:33|5.6203
04:22:34|5.6252
04:22:35|5.6371
04:22:36|5.6325
04:22:37|5.6326
04:22:38|5.6202
04:22:40|5.6202
04:22:40|5.6165
04:22:42|5.6184
04:22:42|5.6184
04:22:45|5.62
04:22:45|5.62
04:22:46|5.62
04:22:47|5.6266
04:22:48|5.6266
04:22:49|5.6435
04:22:50|5.6368
04:22:51|5.6425
04:22:52|5.6425
04:22:53|5.6425
04:22:55|5.652
04:22:55|5.652
04:22:57|5.652
04:22:58|5.6538
04:22:59|5.6539
04:23:00|5.6539
04:23:02|5.6443
04:23:03|5.6443
04:23:04|5.6587
04:23:04|5.6587
04:23:06|5.6584
04:23:07|5.6495
04:23:07|5.6495
04:23:10|5.6587
04:23:10|5.6587
04:23:11|5.6587
04:23:12|5.6587
04:23:13|5.6519
04:23:14|5.6519
04:23:15|5.6519
04:23:16|5.6519
04:23:17|5.6519
04:23:18|5.6443
04:23:19|5.6443
04:23:20|5.635
04:23:22|5.63
04:23:23|5.63
04:23:24|5.63
04:23:26|5.61
04:23:26|5.61
04:23:27|5.63
04:23:29|5.6163
04:23:30|5.629
04:23:31|5.629
04:23:32|5.61
04:23:33|5.61
04:23:34|5.6281
04:23:35|5.6164
04:23:36|5.6164
04:23:37|5.6164
04:23:39|5.6128
04:23:40|5.6197
04:23:41|5.63
04:23:43|5.63
04:23:43|5.63
04:23:44|5.6468
04:23:45|5.6256
04:23:46|5.63
04:23:47|5.63
04:23:48|5.63
04:23:50|5.63
04:23:51|5.63
04:23:52|5.6159
04:23:54|5.6157
04:23:54|5.6156
04:23:55|5.6156
04:23:57|5.62
04:23:57|5.62
04:23:59|5.62
04:24:00|5.617
04:24:01|5.617
04:24:02|5.617
04:24:04|5.6248
04:24:04|5.63
04:24:05|5.63
04:24:06|5.6385
04:24:07|5.6385
04:24:08|5.6182
04:24:09|5.6182
04:24:10|5.6182
04:24:11|5.6182
04:24:12|5.6367
04:24:13|5.6367
04:24:14|5.6367
04:24:15|5.6367
04:24:16|5.6426
04:24:17|5.6375
04:24:18|5.6381
04:24:19|5.6498
04:24:20|5.6498
04:24:22|5.6498
04:24:24|5.6498
04:24:24|5.6432
04:24:26|5.6634
04:24:28|5.653
04:24:28|5.653
04:24:29|5.653
04:24:30|5.6269
04:24:32|5.6313
04:24:33|5.6313
04:24:34|5.6313
04:24:34|5.62
04:24:37|5.6205
04:24:38|5.6205
04:24:39|5.6205
04:24:40|5.6203
04:24:40|5.6203
04:24:42|5.5897
04:24:43|5.5914
04:24:44|5.5914
04:24:44|5.5914
04:24:46|5.6008
04:24:47|5.6008
04:24:47|5.6005
04:24:49|5.6002
04:24:50|5.6011
04:24:51|5.6011
04:24:52|5.6011
04:24:53|5.6011
04:24:54|5.6011
04:24:55|5.6011
04:24:56|5.6011
04:24:57|5.6175
04:24:58|5.6175
04:24:59|5.6023
04:25:00|5.6023
04:25:01|5.6023
04:25:02|5.6023
04:25:03|5.6171
04:25:04|5.6233
04:25:05|5.635
04:25:06|5.6348
04:25:08|5.6348
04:25:08|5.6348
04:25:09|5.6348
04:25:10|5.6342
04:25:12|5.6342
04:25:12|5.6342
04:25:14|5.6337
04:25:15|5.6337
04:25:16|5.6337
04:25:17|5.6225
04:25:18|5.6411
04:25:20|5.6411
04:25:21|5.6411
04:25:23|5.6108
04:25:24|5.6155
04:25:25|5.6155
04:25:27|5.6155
04:25:28|5.6155
04:25:29|5.606
04:25:29|5.6045
04:25:31|5.601
04:25:33|5.601
04:25:34|5.601
04:25:34|5.601
04:25:36|5.5803
04:25:36|5.6018
04:25:38|5.6019
04:25:39|5.6019
04:25:39|5.6019
04:25:41|5.6019
04:25:42|5.5994
04:25:43|5.5994
04:25:44|5.5994
04:25:45|5.6062
04:25:46|5.6062
04:25:47|5.6062
04:25:48|5.6062
04:25:50|5.6081
04:25:50|5.6081
04:25:52|5.6081
04:25:53|5.6079
04:25:54|5.6155
04:25:55|5.6155
04:25:56|5.6155
04:25:57|5.6152
04:25:58|5.6153
04:25:59|5.6153
04:26:00|5.6153
04:26:01|5.6153
04:26:02|5.5859
04:26:03|5.5859
04:26:04|5.586
04:26:05|5.586
04:26:06|5.586
04:26:08|5.586
04:26:09|5.5827
04:26:11|5.5823
04:26:15|5.5823
04:26:15|5.6006
04:26:17|5.5824
04:26:17|5.6006
04:26:19|5.6006
04:26:20|5.6006
04:26:21|5.6006
04:26:23|5.6194
04:26:24|5.6314
04:26:25|5.5941
04:26:26|5.6157
04:26:27|5.6147
04:26:28|5.5964
04:26:28|5.5964
04:26:30|5.5958
04:26:31|5.5958
04:26:32|5.5958
04:26:33|5.5958
04:26:34|5.5958
04:26:35|5.5964
04:26:36|5.6091
04:26:36|5.6091
04:26:38|5.6091
04:26:39|5.6092
04:26:40|5.6092
04:26:42|5.6092
04:26:43|5.6182
04:26:44|5.6182
04:26:44|5.6182
04:26:46|5.6182
04:26:47|5.6182
04:26:48|5.6182
04:26:49|5.6092
04:26:50|5.6173
04:26:51|5.6037
04:26:52|5.6038
04:26:53|5.6038
04:26:54|5.6189
04:26:55|5.6189
04:26:56|5.6189
04:26:57|5.6189
04:26:58|5.6189
04:26:59|5.6189
04:27:00|5.6189
04:27:01|5.6051
04:27:02|5.6051
04:27:03|5.6051
04:27:04|5.6051
04:27:05|5.6051
04:27:06|5.6051
04:27:07|5.6051
04:27:08|5.5924
04:27:09|5.5924
04:27:10|5.5924
04:27:11|5.5924
04:27:12|5.5974
04:27:14|5.5974
04:27:14|5.5974
04:27:15|5.5974
04:27:17|5.5925
04:27:19|5.5925
04:27:19|5.5925
04:27:21|5.5925
04:27:23|5.5925
04:27:24|5.5925
04:27:24|5.5925
04:27:25|5.593
04:27:26|5.593
04:27:28|5.5925
04:27:30|5.6013
04:27:31|5.5934
04:27:32|5.5993
04:27:34|5.5993
04:27:34|5.6051
04:27:35|5.5931
04:27:36|5.5924
04:27:38|5.5924
04:27:38|5.605
04:27:40|5.605
04:27:40|5.6044
04:27:41|5.5974
04:27:43|5.6017
04:27:44|5.5944
04:27:45|5.5975
04:27:45|5.5968
04:27:47|5.5968
04:27:48|5.5968
04:27:48|5.5969
04:27:51|5.5969
04:27:51|5.5969
04:27:53|5.5969
04:27:54|5.5969
04:27:54|5.5969
04:27:56|5.5969
04:27:57|5.5851
04:27:58|5.5969
04:27:59|5.61
04:28:00|5.61
04:28:01|5.6097
04:28:03|5.61
04:28:04|5.61
04:28:05|5.61
04:28:05|5.61
04:28:06|5.61
04:28:08|5.61
04:28:08|5.61
04:28:10|5.614
04:28:10|5.6193
04:28:12|5.6193
04:28:12|5.6193
04:28:14|5.6193
04:28:15|5.6193
04:28:16|5.6236
04:28:17|5.6236
04:28:18|5.6236
04:28:19|5.6236
04:28:20|5.6165
04:28:21|5.6273
04:28:23|5.6185
04:28:24|5.6279
04:28:24|5.6399
04:28:26|5.6399
04:28:27|5.6234
04:28:28|5.6234
04:28:29|5.6234
04:28:30|5.6234
04:28:32|5.6234
04:28:33|5.6396
04:28:33|5.6396
04:28:34|5.6396
04:28:35|5.6396
04:28:36|5.6303
04:28:37|5.6303
04:28:38|5.6303
04:28:39|5.6303
04:28:40|5.6373
04:28:41|5.6373
04:28:42|5.6402
04:28:43|5.6402
04:28:44|5.6468
04:28:45|5.655
04:28:46|5.655
04:28:47|5.655
04:28:48|5.6505
04:28:49|5.6503
04:28:50|5.6445
04:28:51|5.6513
04:28:52|5.6635
04:28:53|5.6635
04:28:54|5.6635
04:28:56|5.6754
04:28:57|5.6662
04:28:59|5.6903
04:28:59|5.6903
04:29:00|5.6684
04:29:01|5.7074
04:29:02|5.7074
04:29:03|5.7074
04:29:04|5.7074
04:29:06|5.7266
04:29:07|5.7488
04:29:08|5.7599
04:29:09|5.7245
04:29:09|5.7427
04:29:10|5.7142
04:29:12|5.7411
04:29:13|5.7411
04:29:13|5.7398
04:29:16|5.7391
04:29:17|5.72
04:29:17|5.72
04:29:20|5.7423
04:29:20|5.7423
04:29:21|5.7216
04:29:22|5.7392
04:29:23|5.7081
04:29:24|5.7367
04:29:25|5.7352
04:29:26|5.7342
04:29:27|5.7342
04:29:28|5.7342
04:29:29|5.732
04:29:30|5.732
04:29:31|5.7306
04:29:33|5.7079
04:29:33|5.7274
04:29:35|5.7274
04:29:37|5.7241
04:29:37|5.7079
04:29:38|5.7079
04:29:39|5.7254
04:29:40|5.71
04:29:42|5.7399
04:29:43|5.7399
04:29:43|5.7399
04:29:45|5.7399
04:29:46|5.7399
04:29:47|5.7399
04:29:48|5.7399
04:29:49|5.7399
04:29:50|5.7399
04:29:51|5.7399
04:29:52|5.7399
04:29:53|5.7377
04:29:54|5.719
04:29:55|5.719
04:29:56|5.7151
04:29:57|5.7151
04:29:57|5.7151
04:29:59|5.7151
04:30:00|5.715
04:30:01|5.7257
04:30:02|5.7257
04:30:03|5.7257
04:30:05|5.711
04:30:05|5.7171
04:30:06|5.7171
04:30:07|5.7171
04:30:08|5.711
04:30:09|5.711
04:30:10|5.711
04:30:11|5.711
04:30:12|5.7101
04:30:13|5.696
04:30:14|5.696
04:30:15|5.696
04:30:16|5.696
04:30:17|5.7191
04:30:18|5.7191
04:30:19|5.7191
04:30:21|5.6993
04:30:22|5.6993
04:30:23|5.7
04:30:24|5.7
04:30:25|5.7
04:30:26|5.7
04:30:26|5.7
04:30:28|5.7
04:30:29|5.6901
04:30:31|5.6901
04:30:31|5.6901
04:30:32|5.6901
04:30:33|5.6901
04:30:34|5.6901
04:30:35|5.6901
04:30:37|5.6918
04:30:38|5.6918
04:30:39|5.6918
04:30:40|5.6918
04:30:41|5.6918
04:30:42|5.6928
04:30:43|5.6928
04:30:44|5.6928
04:30:45|5.6928
04:30:46|5.7116
04:30:47|5.6954
04:30:48|5.6954
04:30:49|5.6954
04:30:50|5.6954
04:30:51|5.7201
04:30:52|5.7201
04:30:53|5.7201
04:30:54|5.7135
04:30:55|5.7107
04:30:56|5.7107
04:30:57|5.7356
04:30:58|5.7356
04:30:59|5.7356
04:31:00|5.7356
04:31:01|5.7205
04:31:02|5.7354
04:31:03|5.7354
04:31:04|5.7354
04:31:05|5.7354
04:31:06|5.7353
04:31:07|5.7356
04:31:08|5.7356
04:31:09|5.7214
04:31:10|5.7214
04:31:11|5.7336
04:31:12|5.7336
04:31:14|5.7131
04:31:14|5.7291
04:31:15|5.7056
04:31:17|5.7262
04:31:18|5.7055
04:31:19|5.7055
04:31:20|5.7055
04:31:21|5.7055
04:31:22|5.7055
04:31:23|5.7055
04:31:24|5.7055
04:31:25|5.7055
04:31:26|5.7055
04:31:27|5.7055
04:31:28|5.7041
04:31:29|5.7041
04:31:30|5.7041
04:31:32|5.7044
04:31:32|5.7044
04:31:33|5.7044
04:31:34|5.7044
04:31:36|5.7208
04:31:37|5.7208
04:31:38|5.7208
04:31:39|5.7208
04:31:40|5.7208
04:31:41|5.7208
04:31:42|5.7208
04:31:43|5.7208
04:31:44|5.7208
04:31:45|5.7208
04:31:46|5.7208
04:31:47|5.7107
04:31:48|5.7107
04:31:49|5.7107
04:31:50|5.7107
04:31:51|5.7107
04:31:52|5.7107
04:31:53|5.7
04:31:54|5.7
04:31:55|5.688
04:31:56|5.688
04:31:58|5.7055
04:31:58|5.7055
04:31:59|5.7056
04:32:00|5.7056
04:32:02|5.7087
04:32:03|5.7087
04:32:03|5.7087
04:32:05|5.7087
04:32:06|5.7055
04:32:07|5.7055
04:32:08|5.7055
04:32:08|5.7302
04:32:10|5.7228
04:32:11|5.7228
04:32:11|5.7228
04:32:13|5.7442
04:32:13|5.7442
04:32:15|5.7256
04:32:16|5.7256
04:32:16|5.7256
04:32:18|5.7256
04:32:20|5.7256
04:32:22|5.7256
04:32:23|5.7256
04:32:23|5.751
04:32:25|5.7499
04:32:27|5.7477
04:32:28|5.7477
04:32:29|5.7477
04:32:30|5.7487
04:32:31|5.7486
04:32:32|5.7486
04:32:33|5.7486
04:32:34|5.7486
04:32:35|5.775
04:32:36|5.775
04:32:37|5.775
04:32:38|5.775
04:32:39|5.7785
04:32:40|5.7785
04:32:41|5.7785
04:32:42|5.7899
04:32:43|5.7899
04:32:44|5.7899
04:32:45|5.7899
04:32:46|5.7899
04:32:47|5.7899
04:32:48|5.7896
04:32:49|5.7896
04:32:50|5.7895
04:32:51|5.7895
04:32:52|5.7895
04:32:53|5.7792
04:32:54|5.7792
04:32:55|5.7792
04:32:56|5.7792
04:32:57|5.7781
04:32:58|5.7781
04:32:59|5.7854
04:33:01|5.7854
04:33:01|5.7845
04:33:03|5.7845
04:33:04|5.7843
04:33:05|5.7843
04:33:06|5.7843
04:33:07|5.7845
04:33:08|5.7451
04:33:09|5.7313
04:33:10|5.7293
04:33:11|5.7233
04:33:12|5.7233
04:33:13|5.7233
04:33:14|5.7233
04:33:15|5.7233
04:33:16|5.7313
04:33:17|5.7258
04:33:18|5.7258
04:33:20|5.7571
04:33:21|5.7571
04:33:22|5.7571
04:33:23|5.7571
04:33:24|5.7828
04:33:24|5.7843
04:33:26|5.7843
04:33:27|5.7843
04:33:29|5.7843
04:33:30|5.8166
04:33:31|5.8123
04:33:32|5.8205
04:33:33|5.8205
04:33:35|5.803
04:33:35|5.803
04:33:37|5.803
04:33:38|5.803
04:33:39|5.803
04:33:40|5.803
04:33:40|5.803
04:33:41|5.803
04:33:43|5.7832
04:33:44|5.7832
04:33:45|5.7848
04:33:46|5.8123
04:33:47|5.8123
04:33:48|5.8123
04:33:49|5.8123
04:33:51|5.8096
04:33:51|5.8096
04:33:53|5.8096
04:33:53|5.8118
04:33:54|5.8118
04:33:55|5.8123
04:33:57|5.8004
04:33:58|5.8121
04:33:59|5.8121
04:34:00|5.8121
04:34:01|5.8121
04:34:02|5.8121
04:34:04|5.8121
04:34:05|5.7997
04:34:06|5.7997
04:34:07|5.7997
04:34:08|5.7997
04:34:09|5.7997
04:34:10|5.8123
04:34:11|5.8123
04:34:12|5.8123
04:34:14|5.8025
04:34:15|5.8025
04:34:16|5.8025
04:34:17|5.8025
04:34:18|5.7975
04:34:18|5.7975
04:34:19|5.7975
04:34:20|5.81
04:34:22|5.8123
04:34:23|5.8234
04:34:24|5.8197
04:34:26|5.8167
04:34:26|5.8167
04:34:28|5.8167
04:34:30|5.8123
04:34:30|5.8264
04:34:32|5.8264
04:34:32|5.8264
04:34:33|5.826
04:34:35|5.826
04:34:36|5.826
04:34:37|5.8258
04:34:38|5.8258
04:34:39|5.8146
04:34:40|5.8146
04:34:41|5.8146
04:34:42|5.8195
04:34:43|5.8195
04:34:44|5.8195
04:34:45|5.8195
04:34:46|5.8195
04:34:47|5.82
04:34:48|5.82
04:34:49|5.82
04:34:50|5.82
04:34:51|5.82
04:34:52|5.8273
04:34:53|5.8256
04:34:54|5.8256
04:34:55|5.8256
04:34:56|5.8332
04:34:57|5.8333
04:34:58|5.8333
04:34:59|5.8333
04:35:00|5.8318
04:35:01|5.832
04:35:02|5.8264
04:35:03|5.8256
04:35:04|5.8333
04:35:05|5.8333
04:35:06|5.8333
04:35:07|5.8333
04:35:08|5.8333
04:35:09|5.8333
04:35:10|5.8333
04:35:11|5.8291
04:35:12|5.8291
04:35:13|5.8291
04:35:15|5.8291
04:35:15|5.8291
04:35:17|5.8256
04:35:17|5.8288
04:35:18|5.8288
04:35:19|5.8288
04:35:21|5.8193
04:35:23|5.8294
04:35:23|5.8294
04:35:25|5.8294
04:35:26|5.8294
04:35:27|5.83
04:35:29|5.8333
04:35:30|5.83
04:35:32|5.83
04:35:33|5.8382
04:35:34|5.8288
04:35:35|5.8432
04:35:36|5.8218
04:35:37|5.8218
04:35:38|5.8218
04:35:39|5.8288
04:35:40|5.8288
04:35:41|5.8288
04:35:42|5.8288
04:35:43|5.8288
04:35:44|5.8288
04:35:45|5.8288
04:35:46|5.8123
04:35:47|5.8123
04:35:49|5.82
04:35:50|5.82
04:35:51|5.82
04:35:52|5.8283
04:35:53|5.8283
04:35:54|5.83
04:35:54|5.8147
04:35:56|5.815
04:35:56|5.815
04:35:58|5.815
04:35:59|5.815
04:36:00|5.805
04:36:01|5.7979
04:36:02|5.7979
04:36:03|5.7974
04:36:04|5.7974
04:36:05|5.7974
04:36:06|5.7974
04:36:07|5.7974
04:36:08|5.7974
04:36:10|5.7974
04:36:11|5.8008
04:36:11|5.8008
04:36:12|5.8196
04:36:13|5.8196
04:36:15|5.8196
04:36:16|5.8256
04:36:16|5.8256
04:36:17|5.8256
04:36:18|5.8256
04:36:19|5.8256
04:36:21|5.8275
04:36:22|5.8275
04:36:23|5.8275
04:36:25|5.8275
04:36:26|5.8277
04:36:27|5.8277
04:36:28|5.8277
04:36:29|5.8277
04:36:31|5.8272
04:36:32|5.8272
04:36:33|5.8272
04:36:34|5.8272
04:36:35|5.8272
04:36:37|5.8266
04:36:38|5.8096
04:36:38|5.8096
04:36:39|5.8037
04:36:41|5.8037
04:36:42|5.8174
04:36:42|5.8174
04:36:43|5.8174
04:36:45|5.8174
04:36:45|5.8127
04:36:47|5.8127
04:36:47|5.8127
04:36:48|5.7954
04:36:50|5.7954
04:36:50|5.7952
04:36:52|5.8123
04:36:53|5.7954
04:36:54|5.7954
04:36:55|5.7954
04:36:56|5.7954
04:36:57|5.7954
04:36:58|5.7954
04:36:59|5.7954
04:37:00|5.7954
04:37:01|5.7954
04:37:02|5.8073
04:37:02|5.8074
04:37:03|5.8175
04:37:05|5.8175
04:37:05|5.8175
04:37:06|5.8175
04:37:08|5.8175
04:37:09|5.829
04:37:09|5.829
04:37:11|5.829
04:37:12|5.829
04:37:13|5.829
04:37:14|5.8299
04:37:15|5.8299
04:37:15|5.8299
04:37:17|5.818
04:37:19|5.818
04:37:19|5.818
04:37:20|5.818
04:37:21|5.818
04:37:23|5.818
04:37:25|5.818
04:37:26|5.818
04:37:27|5.818
04:37:27|5.818
04:37:29|5.8175
04:37:30|5.8175
04:37:31|5.8175
04:37:32|5.8175
04:37:33|5.8175
04:37:34|5.8127
04:37:35|5.8127
04:37:36|5.8126
04:37:37|5.8126
04:37:39|5.8126
04:37:40|5.8126
04:37:40|5.8126
04:37:42|5.8037
04:37:42|5.8037
04:37:44|5.8122
04:37:45|5.8038
04:37:46|5.804
04:37:47|5.8038
04:37:48|5.7971
04:37:49|5.7971
04:37:50|5.7971
04:37:51|5.8114
04:37:52|5.8122
04:37:53|5.8122
04:37:54|5.8122
04:37:55|5.8122
04:37:56|5.7983
04:37:58|5.818
04:37:59|5.8179
04:38:00|5.8179
04:38:02|5.8179
04:38:03|5.8179
04:38:03|5.8179
04:38:04|5.8136
04:38:05|5.8136
04:38:07|5.8136
04:38:08|5.8179
04:38:09|5.8179
04:38:10|5.8179
04:38:11|5.8179
04:38:12|5.8179
04:38:13|5.8179
04:38:14|5.82
04:38:15|5.82
04:38:16|5.83
04:38:17|5.8604
04:38:18|5.8677
04:38:19|5.8677
04:38:20|5.8522
04:38:22|5.8522
04:38:23|5.8525
04:38:25|5.8525
04:38:26|5.8525
04:38:27|5.8795
04:38:28|5.8795
04:38:29|5.8795
04:38:31|5.8649
04:38:31|5.8662
04:38:33|5.8783
04:38:34|5.876
04:38:35|5.8486
04:38:36|5.873
04:38:37|5.873
04:38:38|5.8704
04:38:39|5.8701
04:38:41|5.8787
04:38:42|5.8787
04:38:42|5.8704
04:38:43|5.8704
04:38:45|5.8704
04:38:46|5.878
04:38:46|5.878
04:38:48|5.8803
04:38:49|5.8803
04:38:49|5.8833
04:38:50|5.8833
04:38:51|5.8843
04:38:53|5.8843
04:38:53|5.8869
04:38:54|5.8834
04:38:56|5.923
04:38:56|5.923
04:38:58|5.9243
04:38:58|5.93
04:38:59|5.954
04:39:01|5.9326
04:39:02|5.9332
04:39:03|5.9514
04:39:04|5.9515
04:39:05|5.9534
04:39:05|5.9515
04:39:07|5.9535
04:39:07|5.9515
04:39:09|5.9582
04:39:10|5.9582
04:39:10|5.9515
04:39:11|5.9539
04:39:13|5.9538
04:39:14|5.918
04:39:15|5.9315
04:39:15|5.9158
04:39:17|5.9409
04:39:17|5.9155
04:39:19|5.9155
04:39:20|5.948
04:39:21|5.948
04:39:22|5.9343
04:39:23|5.9468
04:39:24|5.9324
04:39:26|5.9453
04:39:26|5.9539
04:39:28|5.9539
04:39:30|5.933
04:39:31|5.9433
04:39:33|5.95
04:39:33|5.95
04:39:35|5.95
04:39:36|5.95
04:39:37|5.9272
04:39:38|5.933
04:39:38|5.933
04:39:39|5.95
04:39:40|5.95
04:39:42|5.95
04:39:43|5.9497
04:39:44|5.9499
04:39:45|5.9497
04:39:46|5.95
04:39:47|5.95
04:39:48|5.9527
04:39:49|5.9527
04:39:50|5.9527
04:39:51|5.9527
04:39:53|5.9387
04:39:53|5.9385
04:39:54|5.933
04:39:55|5.933
04:39:56|5.9344
04:39:58|5.95
04:39:59|5.95
04:40:00|5.95
04:40:01|5.948
04:40:02|5.948
04:40:03|6.
04:40:04|5.9719
04:40:05|5.9982
04:40:06|5.9977
04:40:07|5.9991
04:40:08|6.
04:40:10|5.9916
04:40:10|5.9916
04:40:11|6.0134
04:40:12|6.0087
04:40:14|5.9876
04:40:15|6.
04:40:15|6.0038
04:40:17|6.02
04:40:17|6.0071
04:40:19|6.0073
04:40:19|6.0148
04:40:20|6.0103
04:40:21|6.0301
04:40:23|6.0276
04:40:23|6.0251
04:40:25|6.0236
04:40:26|6.0308
04:40:28|6.0557
04:40:29|6.0552
04:40:31|6.0599
04:40:32|6.0748
04:40:34|6.0691
04:40:34|6.065
04:40:35|6.065
04:40:36|6.0514
04:40:37|6.0483
04:40:38|6.0691
04:40:39|6.0483
04:40:40|6.0644
04:40:41|6.065
04:40:42|6.0771
04:40:43|6.066
04:40:44|6.0502
04:40:45|6.0646
04:40:46|6.0643
04:40:47|6.0643
04:40:48|6.0649
04:40:49|6.0729
04:40:51|6.0667
04:40:52|6.0538
04:40:52|6.0516
04:40:54|6.0771
04:40:55|6.0766
04:40:56|6.0724
04:40:57|6.0724
04:40:58|6.0513
04:40:59|6.077
04:41:00|6.09
04:41:01|6.1
04:41:02|6.1
04:41:03|6.0907
04:41:04|6.1
04:41:05|6.0781
04:41:06|6.1072
04:41:08|6.179
04:41:09|6.1905
04:41:09|6.1905
04:41:10|6.1894
04:41:12|6.1837
04:41:12|6.1596
04:41:14|6.1826
04:41:15|6.1816
04:41:16|6.1816
04:41:17|6.1815
04:41:18|6.1816
04:41:19|6.1688
04:41:20|6.1812
04:41:22|6.1893
04:41:23|6.178
04:41:23|6.1761
04:41:24|6.181
04:41:25|6.2
04:41:27|6.1909
04:41:27|6.2194
04:41:29|6.2194
04:41:31|6.2154
04:41:32|6.2255
04:41:33|6.25
04:41:34|6.2247
04:41:36|6.2498
04:41:38|6.2496
04:41:38|6.2496
04:41:39|6.225
04:41:40|6.2454
04:41:42|6.2273
04:41:42|6.2215
04:41:44|6.2312
04:41:44|6.2193
04:41:45|6.206
04:41:46|6.2299
04:41:55|6.2193
04:41:56|6.2148
04:41:57|6.1866
04:41:57|6.1847
04:41:59|6.2152
04:42:00|6.2126
04:42:01|6.2114
04:42:01|6.2152
04:42:02|6.2152
04:42:04|6.1878
04:42:05|6.195
04:42:06|6.1878
04:42:06|6.1893
04:42:08|6.2048
04:42:08|6.18
04:42:10|6.2033
04:42:11|6.1743
04:42:12|6.1743
04:42:13|6.154
04:42:14|6.1422
04:42:15|6.1519
04:42:16|6.154
04:42:17|6.1516
04:42:18|6.1633
04:42:19|6.154
04:42:20|6.1672
04:42:20|6.1609
04:42:22|6.1877
04:42:23|6.1783
04:42:24|6.1927
04:42:25|6.1927
04:42:26|6.2034
04:42:27|6.2048
04:42:28|6.1992
04:42:30|6.1966
04:42:31|6.196
04:42:32|6.196
04:42:34|6.1991
04:42:35|6.199
04:42:36|6.1756
04:42:37|6.1756
04:42:38|6.1756
04:42:39|6.1753
04:42:40|6.1756
04:42:41|6.1757
04:42:42|6.1757
04:42:43|6.1757
04:42:44|6.1776
04:42:45|6.1776
04:42:46|6.1756
04:42:47|6.1776
04:42:48|6.1776
04:42:50|6.1784
04:42:50|6.1784
04:42:51|6.1784
04:42:52|6.1784
04:42:54|6.1893
04:42:55|6.1893
04:42:56|6.1776
04:42:57|6.1776
04:42:58|6.1775
04:42:59|6.1757
04:43:00|6.1757
04:43:01|6.1501
04:43:02|6.1765
04:43:03|6.1749
04:43:04|6.1502
04:43:05|6.1499
04:43:06|6.1408
04:43:07|6.1493
04:43:08|6.1496
04:43:09|6.1493
04:43:10|6.1469
04:43:11|6.1493
04:43:12|6.1493
04:43:13|6.1407
04:43:14|6.125
04:43:15|6.1341
04:43:17|6.1133
04:43:17|6.1043
04:43:18|6.0989
04:43:19|6.0865
04:43:20|6.0606
04:43:22|6.0606
04:43:22|6.0478
04:43:23|6.0604
04:43:24|6.0604
04:43:25|6.0393
04:43:26|6.057
04:43:27|6.0405
04:43:28|6.0384
04:43:30|6.0619
04:43:32|6.0631
04:43:33|6.0867
04:43:34|6.094
04:43:36|6.1
04:43:37|6.1173
04:43:39|6.1432
04:43:39|6.1228
04:43:40|6.1432
04:43:41|6.1088
04:43:42|6.1206
04:43:43|6.1379
04:43:44|6.1379
04:43:45|6.1088
04:43:46|6.1197
04:43:47|6.1193
04:43:48|6.0942
04:43:50|6.1145
04:43:51|6.114
04:43:52|6.114
04:43:53|6.1159
04:43:53|6.114
04:43:54|6.114
04:43:56|6.114
04:43:57|6.0834
04:43:58|6.0804
04:43:58|6.0826
04:44:00|6.094
04:44:01|6.094
04:44:02|6.094
04:44:02|6.09
04:44:04|6.09
04:44:05|6.1
04:44:06|6.0982
04:44:07|6.0982
04:44:07|6.0982
04:44:09|6.0982
04:44:10|6.0999
04:44:11|6.0999
04:44:12|6.1114
04:44:13|6.1113
04:44:14|6.1056
04:44:15|6.1056
04:44:16|6.1056
04:44:18|6.1159
04:44:18|6.1159
04:44:19|6.1267
04:44:20|6.1175
04:44:21|6.1265
04:44:22|6.1379
04:44:23|6.1379
04:44:24|6.1201
04:44:26|6.1387
04:44:27|6.1202
04:44:28|6.1202
04:44:29|6.12
04:44:30|6.1056
04:44:31|6.1267
04:44:32|6.1267
04:44:34|6.1182
04:44:35|6.1182
04:44:36|6.1166
04:44:36|6.1166
04:44:38|6.1157
04:44:39|6.1157
04:44:40|6.1152
04:44:42|6.1152
04:44:43|6.1002
04:44:44|6.0986
04:44:45|6.0898
04:44:46|6.0624
04:44:47|6.0801
04:44:48|6.0801
04:44:49|6.0625
04:44:51|6.06
04:44:52|6.0771
04:44:53|6.0635
04:44:54|6.0933
04:44:55|6.0933
04:44:56|6.0933
04:44:57|6.0904
04:44:58|6.0904
04:44:59|6.0904
04:45:01|6.07
04:45:01|6.07
04:45:02|6.07
04:45:04|6.07
04:45:05|6.0857
04:45:06|6.09
04:45:07|6.0904
04:45:07|6.0904
04:45:09|6.1157
04:45:10|6.1157
04:45:11|6.1157
04:45:12|6.1165
04:45:13|6.1165
04:45:14|6.1267
04:45:15|6.1326
04:45:16|6.1326
04:45:17|6.1386
04:45:18|6.139
04:45:19|6.1346
04:45:20|6.1497
04:45:21|6.1612
04:45:22|6.1776
04:45:23|6.1775
04:45:24|6.1775
04:45:25|6.1654
04:45:26|6.1531
04:45:27|6.1767
04:45:28|6.1764
04:45:29|6.1775
04:45:31|6.1775
04:45:32|6.17
04:45:34|6.1649
04:45:35|6.17
04:45:37|6.1683
04:45:37|6.1657
04:45:39|6.1488
04:45:40|6.1391
04:45:41|6.1391
04:45:43|6.1533
04:45:43|6.1533
04:45:44|6.1302
04:45:45|6.1451
04:45:46|6.145
04:45:47|6.145
04:45:48|6.1453
04:45:49|6.1482
04:45:50|6.1482
04:45:51|6.1485
04:45:52|6.157
04:45:54|6.157
04:45:54|6.1577
04:45:55|6.1577
04:45:56|6.17
04:45:57|6.1764
04:45:59|6.1764
04:45:59|6.1699
04:46:01|6.1764
04:46:01|6.176
04:46:03|6.1632
04:46:04|6.1764
04:46:05|6.1664
04:46:06|6.1699
04:46:07|6.1773
04:46:08|6.1773
04:46:09|6.1789
04:46:10|6.1999
04:46:11|6.2
04:46:12|6.1999
04:46:13|6.1999
04:46:14|6.2
04:46:15|6.2
04:46:16|6.2099
04:46:18|6.21
04:46:18|6.2108
04:46:20|6.2109
04:46:21|6.22
04:46:22|6.2321
04:46:23|6.2321
04:46:24|6.25
04:46:25|6.25
04:46:26|6.2349
04:46:27|6.2498
04:46:28|6.2497
04:46:29|6.2417
04:46:30|6.25
04:46:31|6.2429
04:46:33|6.2422
04:46:34|6.2422
04:46:35|6.2422
04:46:36|6.2341
04:46:37|6.2392
04:46:38|6.2389
04:46:39|6.2341
04:46:40|6.2422
04:46:41|6.2341
04:46:42|6.232
04:46:43|6.2402
04:46:44|6.2218
04:46:46|6.2054
04:46:46|6.1953
04:46:48|6.2005
04:46:49|6.1766
04:46:50|6.196
04:46:51|6.2287
04:46:52|6.2153
04:46:53|6.2148
04:46:54|6.2336
04:46:55|6.2283
04:46:56|6.2101
04:46:57|6.2285
04:46:58|6.2262
04:46:59|6.2286
04:47:00|6.2286
04:47:01|6.2436
04:47:03|6.2697
04:47:03|6.2797
04:47:04|6.3
04:47:05|6.2989
04:47:06|6.283
04:47:07|6.2739
04:47:08|6.2999
04:47:09|6.2986
04:47:10|6.2562
04:47:11|6.2593
04:47:12|6.2864
04:47:13|6.2607
04:47:14|6.2747
04:47:15|6.2646
04:47:16|6.2683
04:47:17|6.2676
04:47:18|6.2789
04:47:20|6.2757
04:47:20|6.2668
04:47:21|6.2913
04:47:22|6.2862
04:47:23|6.2932
04:47:24|6.2997
04:47:26|6.3103
04:47:27|6.3466
04:47:28|6.3994
04:47:28|6.377
04:47:30|6.3918
04:47:31|6.3675
04:47:33|6.3787
04:47:34|6.3996
04:47:35|6.3992
04:47:36|6.3792
04:47:37|6.3849
04:47:38|6.3947
04:47:40|6.3849
04:47:41|6.3849
04:47:42|6.3874
04:47:43|6.3926
04:47:44|6.4026
04:47:45|6.3704
04:47:46|6.3991
04:47:47|6.3991
04:47:48|6.4089
04:47:49|6.4029
04:47:50|6.4055
04:47:51|6.4355
04:47:52|6.4355
04:47:53|6.4255
04:47:54|6.45
04:47:55|6.4372
04:47:56|6.4255
04:47:57|6.4082
04:47:58|6.4125
04:47:59|6.4216
04:48:00|6.4343
04:48:01|6.4115
04:48:02|6.4331
04:48:03|6.4115
04:48:04|6.43
04:48:05|6.4103
04:48:06|6.4103
04:48:07|6.3769
04:48:08|6.3994
04:48:09|6.4
04:48:10|6.3662
04:48:11|6.3667
04:48:12|6.3636
04:48:13|6.3488
04:48:14|6.3483
04:48:16|6.3479
04:48:17|6.3561
04:48:18|6.3266
04:48:19|6.3313
04:48:20|6.3488
04:48:21|6.3488
04:48:22|6.3488
04:48:23|6.345
04:48:24|6.3387
04:48:25|6.3267
04:48:27|6.3483
04:48:27|6.3435
04:48:29|6.3483
04:48:29|6.3477
04:48:31|6.3476
04:48:32|6.3599
04:48:33|6.3599
04:48:35|6.362
04:48:36|6.3619
04:48:37|6.3478
04:48:39|6.3622
04:48:40|6.3474
04:48:40|6.3478
04:48:42|6.3344
04:48:43|6.3418
04:48:44|6.3475
04:48:45|6.3485
04:48:46|6.369
04:48:47|6.3715
04:48:48|6.3492
04:48:49|6.3714
04:48:51|6.3494
04:48:51|6.3714
04:48:52|6.3506
04:48:53|6.3506
04:48:54|6.3769
04:48:55|6.3829
04:48:56|6.3752
04:48:57|6.3752
04:48:58|6.3829
04:48:59|6.3774
04:49:01|6.3697
04:49:02|6.3646
04:49:02|6.3994
04:49:03|6.3998
04:49:04|6.424
04:49:06|6.4315
04:49:07|6.4315
04:49:07|6.4254
04:49:08|6.424
04:49:10|6.4254
04:49:11|6.43
04:49:12|6.4309
04:49:13|6.4238
04:49:13|6.423
04:49:15|6.4162
04:49:15|6.3815
04:49:16|6.3853
04:49:17|6.3853
04:49:18|6.4071
04:49:20|6.4059
04:49:21|6.4065
04:49:22|6.4065
04:49:23|6.4167
04:49:23|6.417
04:49:25|6.4226
04:49:25|6.4121
04:49:26|6.4167
04:49:28|6.4238
04:49:28|6.4
04:49:30|6.4
04:49:31|6.4197
04:49:32|6.3975
04:49:32|6.424
04:49:33|6.418
04:49:35|6.4236
04:49:36|6.424
04:49:37|6.4527
04:49:39|6.4239
04:49:40|6.4468
04:49:41|6.4422
04:49:43|6.4465
04:49:43|6.4464
04:49:45|6.4493
04:49:45|6.43
04:49:47|6.4429
04:49:47|6.4432
04:49:48|6.4485
04:49:50|6.4485
04:49:51|6.43
04:49:51|6.439
04:49:52|6.4237
04:49:54|6.4237
04:49:55|6.4
04:49:56|6.3823
04:49:57|6.3496
04:49:58|6.3744
04:49:59|6.374
04:50:00|6.374
04:50:01|6.3586
04:50:03|6.3582
04:50:04|6.3419
04:50:05|6.3418
04:50:06|6.3103
04:50:07|6.3025
04:50:08|6.3121
04:50:09|6.3243
04:50:10|6.3247
04:50:10|6.3533
04:50:13|6.3717
04:50:13|6.3437
04:50:14|6.3481
04:50:15|6.3714
04:50:16|6.3503
04:50:17|6.3713
04:50:18|6.3493
04:50:20|6.3489
04:50:20|6.3411
04:50:21|6.35
04:50:22|6.3578
04:50:23|6.3368
04:50:24|6.3502
04:50:25|6.3505
04:50:26|6.3351
04:50:27|6.3409
04:50:28|6.3409
04:50:29|6.3394
04:50:30|6.3453
04:50:31|6.33
04:50:32|6.3407
04:50:33|6.3313
04:50:34|6.3135
04:50:36|6.3303
04:50:37|6.3298
04:50:38|6.3268
04:50:40|6.3251
04:50:41|6.3199
04:50:43|6.2867
04:50:43|6.2617
04:50:44|6.2767
04:50:45|6.2373
04:50:46|6.2273
04:50:47|6.254
04:50:48|6.2535
04:50:49|6.2529
04:50:50|6.2565
04:50:51|6.2573
04:50:52|6.2738
04:50:53|6.249
04:50:55|6.255
04:50:56|6.2589
04:50:57|6.2577
04:50:58|6.2668
04:50:59|6.2785
04:51:00|6.2867
04:51:01|6.2823
04:51:03|6.2979
04:51:04|6.2979
04:51:04|6.2989
04:51:06|6.2989
04:51:06|6.3002
04:51:08|6.2924
04:51:08|6.2931
04:51:10|6.2931
04:51:11|6.299
04:51:12|6.2999
04:51:13|6.2999
04:51:14|6.285
04:51:15|6.2989
04:51:16|6.2987
04:51:17|6.2987
04:51:18|6.2858
04:51:19|6.2977
04:51:20|6.2977
04:51:20|6.2991
04:51:21|6.3006
04:51:23|6.3135
04:51:24|6.3016
04:51:25|6.3071
04:51:26|6.3
04:51:27|6.3118
04:51:28|6.2958
04:51:30|6.2891
04:51:30|6.3
04:51:31|6.2968
04:51:32|6.3
04:51:33|6.3
04:51:34|6.3
04:51:35|6.2959
04:51:37|6.2959
04:51:37|6.2959
04:51:39|6.2959
04:51:39|6.2959
04:51:41|6.2958
04:51:42|6.3
04:51:43|6.2959
04:51:44|6.2959
04:51:44|6.2931
04:51:46|6.2931
04:51:46|6.2931
04:51:48|6.3071
04:51:49|6.3
04:51:50|6.3127
04:51:51|6.3167
04:51:52|6.3299
04:51:53|6.3299
04:51:53|6.3499
04:51:55|6.3492
04:51:55|6.3495
04:51:57|6.3256
04:51:58|6.3256
04:51:59|6.3299
04:52:00|6.3335
04:52:01|6.3306
04:52:02|6.3102
04:52:04|6.3102
04:52:05|6.2775
04:52:06|6.2692
04:52:06|6.25
04:52:07|6.2669
04:52:09|6.2663
04:52:10|6.2663
04:52:11|6.2331
04:52:12|6.2494
04:52:13|6.2369
04:52:14|6.2331
04:52:15|6.1776
04:52:17|6.1303
04:52:17|6.1154
04:52:18|6.1001
04:52:19|6.1315
04:52:20|6.0801
04:52:21|6.1043
04:52:22|6.1
04:52:23|6.1072
04:52:24|6.1731
04:52:25|6.1156
04:52:26|6.1753
04:52:27|6.1756
04:52:28|6.1759
04:52:29|6.1755
04:52:30|6.1867
04:52:32|6.1758
04:52:32|6.1759
04:52:33|6.18
04:52:34|6.1796
04:52:35|6.1796
04:52:36|6.1773
04:52:38|6.1768
04:52:39|6.1768
04:52:40|6.1609
04:52:41|6.1609
04:52:43|6.1393
04:52:44|6.137
04:52:46|6.18
04:52:46|6.18
04:52:47|6.2108
04:52:48|6.1832
04:52:49|6.1832
04:52:50|6.1832
04:52:52|6.2035
04:52:52|6.2058
04:52:54|6.1857
04:52:55|6.1732
04:52:56|6.1682
04:52:58|6.1864
04:52:58|6.167
04:52:59|6.1693
04:53:01|6.166
04:53:02|6.1539
04:53:02|6.1415
04:53:04|6.1237
04:53:05|6.1232
04:53:06|6.1249
04:53:07|6.1249
04:53:08|6.1492
04:53:09|6.1251
04:53:09|6.1251
04:53:11|6.1262
04:53:12|6.1476
04:53:13|6.1503
04:53:15|6.1436
04:53:15|6.1436
04:53:16|6.1637
04:53:17|6.1738
04:53:18|6.1668
04:53:19|6.1902
04:53:20|6.1902
04:53:22|6.1883
04:53:22|6.1991
04:53:23|6.1872
04:53:24|6.1872
04:53:25|6.1853
04:53:26|6.1658
04:53:27|6.1658
04:53:29|6.1679
04:53:29|6.1684
04:53:30|6.1684
04:53:31|6.1692
04:53:32|6.1692
04:53:34|6.1841
04:53:34|6.1705
04:53:35|6.1702
04:53:36|6.1702
04:53:37|6.1841
04:53:39|6.1703
04:53:40|6.1703
04:53:41|6.1824
04:53:41|6.1824
04:53:43|6.1712
04:53:45|6.1701
04:53:45|6.1678
04:53:47|6.1658
04:53:48|6.182
04:53:48|6.184
04:53:50|6.184
04:53:51|6.1707
04:53:52|6.1707
04:53:53|6.1707
04:53:54|6.1651
04:53:54|6.1703
04:53:56|6.1527
04:53:57|6.1662
04:53:59|6.1506
04:53:59|6.1506
04:54:00|6.1506
04:54:01|6.1506
04:54:02|6.1501
04:54:03|6.1506
04:54:05|6.1506
04:54:06|6.15
04:54:07|6.15
04:54:08|6.15
04:54:08|6.1483
04:54:09|6.1483
04:54:11|6.1483
04:54:12|6.1483
04:54:13|6.1274
04:54:14|6.1274
04:54:15|6.1403
04:54:16|6.1403
04:54:17|6.1255
04:54:18|6.12
04:54:19|6.1268
04:54:20|6.1403
04:54:21|6.1191
04:54:22|6.1468
04:54:23|6.1465
04:54:24|6.1465
04:54:25|6.1465
04:54:26|6.14
04:54:26|6.14
04:54:28|6.1251
04:54:29|6.1251
04:54:30|6.1251
04:54:31|6.1251
04:54:31|6.1251
04:54:33|6.1251
04:54:34|6.1247
04:54:35|6.1238
04:54:36|6.1228
04:54:37|6.1228
04:54:39|6.1169
04:54:39|6.1169
04:54:41|6.1169
04:54:41|6.0952
04:54:44|6.0928
04:54:44|6.1008
04:54:46|6.1018
04:54:47|6.0879
04:54:48|6.0879
04:54:49|6.0879
04:54:50|6.0895
04:54:51|6.0704
04:54:52|6.083
04:54:53|6.0539
04:54:55|6.0272
04:54:55|6.0196
04:54:56|6.0196
04:54:57|6.0187
04:54:58|6.0233
04:54:59|6.0259
04:55:00|6.0187
04:55:01|6.0187
04:55:02|6.0211
04:55:04|6.0007
04:55:04|6.0161
04:55:05|6.0001
04:55:06|5.9891
04:55:07|6.0001
04:55:08|5.9999
04:55:09|5.9999
04:55:11|5.9986
04:55:12|5.9737
04:55:13|5.9738
04:55:13|5.9865
04:55:15|5.9865
04:55:15|5.9754
04:55:17|5.9609
04:55:18|5.961
04:55:19|5.9797
04:55:20|5.9749
04:55:21|5.9611
04:55:22|5.9607
04:55:23|5.9413
04:55:24|5.9393
04:55:25|5.9621
04:55:26|5.9635
04:55:27|5.9635
04:55:28|5.9635
04:55:29|5.9698
04:55:30|5.9722
04:55:31|5.9722
04:55:32|5.9673
04:55:33|5.9821
04:55:34|5.9821
04:55:35|5.964
04:55:36|5.964
04:55:37|5.9722
04:55:38|5.9824
04:55:39|5.9831
04:55:40|5.9835
04:55:42|5.9722
04:55:43|5.9722
04:55:44|5.9758
04:55:46|5.9865
04:55:47|5.9943
04:55:47|5.9701
04:55:48|5.9842
04:55:50|5.9846
04:55:50|5.9846
04:55:51|5.9846
04:55:53|5.9846
04:55:54|5.9779
04:55:55|5.9779
04:55:56|5.9779
04:55:57|5.9779
04:55:58|5.9779
04:55:59|5.9735
04:56:00|5.9802
04:56:01|5.9802
04:56:02|5.9802
04:56:03|5.9895
04:56:04|5.9885
04:56:04|5.9885
04:56:06|5.9909
04:56:07|5.9909
04:56:08|6.
04:56:09|5.986
04:56:10|5.9819
04:56:11|5.9596
04:56:12|5.9534
04:56:13|5.9669
04:56:14|5.9669
04:56:15|5.9669
04:56:16|5.9535
04:56:17|5.9758
04:56:18|5.9758
04:56:19|5.9758
04:56:20|5.9739
04:56:21|5.9813
04:56:22|5.9749
04:56:23|5.9757
04:56:24|5.9757
04:56:25|5.9749
04:56:26|5.9749
04:56:27|5.9749
04:56:28|5.9749
04:56:29|6.0352
04:56:30|6.0838
04:56:31|6.0676
04:56:32|6.0421
04:56:33|6.0249
04:56:34|6.0298
04:56:35|6.0296
04:56:36|6.029
04:56:37|6.0697
04:56:38|6.0697
04:56:40|6.0746
04:56:40|6.0772
04:56:42|6.0747
04:56:44|6.0663
04:56:45|6.0675
04:56:45|6.0675
04:56:48|6.06
04:56:48|6.09
04:56:49|6.09
04:56:51|6.0747
04:56:52|6.0768
04:56:53|6.0684
04:56:54|6.0768
04:56:55|6.0782
04:56:56|6.0786
04:56:58|6.0894
04:56:59|6.0894
04:57:00|6.09
04:57:00|6.0798
04:57:01|6.09
04:57:03|6.0845
04:57:04|6.0845
04:57:05|6.0845
04:57:06|6.0778
04:57:07|6.0613
04:57:08|6.0613
04:57:09|6.0613
04:57:10|6.0754
04:57:11|6.0845
04:57:13|6.0845
04:57:13|6.1154
04:57:14|6.1039
04:57:15|6.1039
04:57:16|6.1039
04:57:17|6.1046
04:57:18|6.115
04:57:19|6.115
04:57:20|6.1154
04:57:21|6.1199
04:57:22|6.1199
04:57:23|6.1199
04:57:24|6.1199
04:57:26|6.1468
04:57:26|6.1503
04:57:29|6.1502
04:57:29|6.1502
04:57:30|6.1501
04:57:31|6.1512
04:57:32|6.1692
04:57:33|6.1578
04:57:34|6.1582
04:57:35|6.152
04:57:37|6.152
04:57:37|6.152
04:57:38|6.1556
04:57:40|6.1556
04:57:41|6.1199
04:57:42|6.15
04:57:43|6.1476
04:57:44|6.1476
04:57:46|6.1278
04:57:46|6.1731
04:57:48|6.1315
04:57:49|6.145
04:57:50|6.145
04:57:52|6.1447
04:57:53|6.1447
04:57:54|6.1452
04:57:56|6.1452
04:57:57|6.1447
04:57:57|6.145
04:57:58|6.1449
04:58:00|6.1315
04:58:01|6.126
04:58:02|6.1163
04:58:03|6.1199
04:58:04|6.1318
04:58:05|6.1199
04:58:06|6.1163
04:58:08|6.1001
04:58:09|6.1001
04:58:09|6.0986
04:58:11|6.088
04:58:12|6.071
04:58:13|6.0879
04:58:14|6.0877
04:58:15|6.0877
04:58:16|6.0947
04:58:17|6.0947
04:58:19|6.1
04:58:19|6.1244
04:58:21|6.1244
04:58:21|6.1256
04:58:22|6.1001
04:58:24|6.1004
04:58:25|6.1
04:58:26|6.1
04:58:28|6.0887
04:58:28|6.0887
04:58:29|6.0887
04:58:31|6.1163
04:58:31|6.1163
04:58:32|6.084
04:58:34|6.0863
04:58:35|6.0863
04:58:36|6.0696
04:58:37|6.0745
04:58:39|6.0745
04:58:39|6.0656
04:58:40|6.0882
04:58:41|6.0882
04:58:42|6.0762
04:58:44|6.0762
04:58:46|6.0762
04:58:47|6.0688
04:58:47|6.0645
04:58:49|6.0645
04:58:50|6.0882
04:58:51|6.0877
04:58:53|6.0874
04:58:53|6.0727
04:58:54|6.0739
04:58:55|6.0871
04:58:56|6.0871
04:58:58|6.0871
04:58:59|6.0747
04:59:00|6.0747
04:59:01|6.0747
04:59:02|6.0747
04:59:03|6.0747
04:59:04|6.0739
04:59:05|6.066
04:59:06|6.0738
04:59:07|6.0627
04:59:12|6.0627
04:59:13|6.0616
04:59:14|6.0627
04:59:15|6.0624
04:59:16|6.0747
04:59:17|6.0747
04:59:18|6.0747
04:59:19|6.0747
04:59:20|6.067
04:59:21|6.067
04:59:22|6.0744
04:59:23|6.0744
04:59:24|6.0747
04:59:25|6.0747
04:59:26|6.0747
04:59:27|6.0747
04:59:28|6.0859
04:59:29|6.0782
04:59:30|6.0776
04:59:31|6.0776
04:59:32|6.085
04:59:34|6.085
04:59:34|6.0782
04:59:35|6.0782
04:59:37|6.0745
04:59:38|6.0745
04:59:38|6.0444
04:59:39|6.0446
04:59:41|6.0254
04:59:42|6.0254
04:59:43|6.0254
04:59:44|6.0254
04:59:47|6.0315
04:59:48|6.0254
04:59:49|6.0254
04:59:50|6.0254
04:59:51|6.0318
04:59:52|6.0318
04:59:53|6.0318
04:59:54|6.0344
04:59:55|6.0344
04:59:56|6.0367
04:59:57|6.0367
04:59:58|6.0367
04:59:59|6.0367
05:00:00|6.0367
05:00:02|6.0367
05:00:03|6.0511
05:00:04|6.0454
05:00:04|6.0504
05:00:06|6.0504
05:00:07|6.0504
05:00:07|6.0506
05:00:08|6.0513
05:00:10|6.0513
05:00:10|6.05
05:00:12|6.05
05:00:13|6.05
05:00:13|6.05
05:00:14|6.045
05:00:16|6.0496
05:00:17|6.0496
05:00:18|6.04
05:00:19|6.04
05:00:20|6.0289
05:00:21|6.0403
05:00:22|6.0298
05:00:23|6.0298
05:00:25|6.0286
05:00:26|6.0286
05:00:26|6.0259
05:00:27|6.0298
05:00:29|6.0259
05:00:29|6.0298
05:00:31|6.0298
05:00:31|6.0298
05:00:33|6.04
05:00:34|6.04
05:00:35|6.0535
05:00:35|6.0535
05:00:37|6.0412
05:00:38|6.0412
05:00:38|6.0412
05:00:39|6.0412
05:00:41|6.0521
05:00:41|6.0613
05:00:42|6.0613
05:00:44|6.0646
05:00:45|6.0761
05:00:46|6.0713
05:00:47|6.0859
05:00:48|6.0799
05:00:50|6.0858
05:00:52|6.0859
05:00:52|6.0859
05:00:54|6.0859
05:00:56|6.0887
05:00:56|6.0999
05:00:57|6.0999
05:00:58|6.0999
05:00:59|6.0993
05:01:01|6.098
05:01:02|6.128
05:01:03|6.15
05:01:03|6.139
05:01:05|6.1999
05:01:06|6.1999
05:01:08|6.2
05:01:09|6.1998
05:01:10|6.181
05:01:11|6.159
05:01:12|6.1462
05:01:13|6.1495
05:01:14|6.1483
05:01:15|6.1718
05:01:16|6.1718
05:01:17|6.1718
05:01:17|6.1731
05:01:19|6.1514
05:01:20|6.1929
05:01:21|6.1633
05:01:22|6.1735
05:01:23|6.1648
05:01:24|6.1769
05:01:25|6.1769
05:01:26|6.1773
05:01:27|6.1773
05:01:29|6.1718
05:01:30|6.1773
05:01:31|6.1773
05:01:32|6.1773
05:01:33|6.1773
05:01:34|6.1149
05:01:35|6.1177
05:01:36|6.1019
05:01:38|6.1148
05:01:38|6.1179
05:01:39|6.1179
05:01:40|6.1159
05:01:41|6.1154
05:01:43|6.1178
05:01:44|6.0932
05:01:45|6.0932
05:01:46|6.0986
05:01:48|6.0859
05:01:49|6.0794
05:01:51|6.0938
05:01:52|6.0679
05:01:53|6.0621
05:01:54|6.0803
05:01:56|6.0813
05:01:57|6.0813
05:01:58|6.0679
05:01:59|6.0679
05:02:00|6.1159
05:02:02|6.1085
05:02:02|6.1089
05:02:03|6.0904
05:02:05|6.0904
05:02:05|6.0904
05:02:06|6.0904
05:02:07|6.1
05:02:09|6.1
05:02:09|6.1046
05:02:11|6.1104
05:02:11|6.1096
05:02:12|6.1105
05:02:14|6.11
05:02:15|6.11
05:02:16|6.1148
05:02:16|6.1223
05:02:17|6.1223
05:02:19|6.1223
05:02:19|6.1223
05:02:21|6.1197
05:02:22|6.1197
05:02:23|6.1016
05:02:24|6.1016
05:02:25|6.1016
05:02:26|6.1016
05:02:27|6.116
05:02:28|6.1299
05:02:29|6.1459
05:02:30|6.1459
05:02:31|6.14
05:02:32|6.15
05:02:33|6.1337
05:02:34|6.1337
05:02:34|6.14
05:02:36|6.1498
05:02:37|6.1498
05:02:38|6.1499
05:02:39|6.1582
05:02:40|6.1582
05:02:42|6.1582
05:02:42|6.1544
05:02:44|6.1575
05:02:44|6.1423
05:02:46|6.1423
05:02:46|6.1547
05:02:48|6.1547
05:02:49|6.1547
05:02:50|6.1547
05:02:52|6.1546
05:02:53|6.1546
05:02:53|6.1546
05:02:55|6.1546
05:02:55|6.1545
05:02:57|6.1407
05:02:58|6.1544
05:02:59|6.1546
05:03:00|6.1546
05:03:01|6.1539
05:03:02|6.1539
05:03:03|6.143
05:03:04|6.1511
05:03:05|6.1511
05:03:06|6.1511
05:03:07|6.14
05:03:08|6.14
05:03:09|6.14
05:03:10|6.14
05:03:11|6.14
05:03:12|6.14
05:03:13|6.14
05:03:14|6.1305
05:03:15|6.1334
05:03:16|6.1513
05:03:17|6.1514
05:03:18|6.1514
05:03:19|6.1546
05:03:20|6.1546
05:03:21|6.1546
05:03:22|6.1546
05:03:23|6.1545
05:03:24|6.1545
05:03:26|6.1545
05:03:26|6.1545
05:03:27|6.1545
05:03:28|6.1545
05:03:29|6.1545
05:03:31|6.1545
05:03:31|6.1385
05:03:32|6.1385
05:03:33|6.1293
05:03:34|6.1293
05:03:36|6.1361
05:03:36|6.1361
05:03:37|6.1311
05:03:38|6.1311
05:03:39|6.1486
05:03:40|6.1486
05:03:41|6.1486
05:03:42|6.1486
05:03:43|6.147
05:03:44|6.147
05:03:45|6.1486
05:03:46|6.1354
05:03:47|6.1354
05:03:48|6.1354
05:03:50|6.1354
05:03:50|6.1354
05:03:53|6.1354
05:03:54|6.1346
05:03:55|6.1346
05:03:56|6.1346
05:03:57|6.1346
05:03:58|6.1346
05:03:59|6.1346
05:04:00|6.1346
05:04:01|6.1346
05:04:02|6.1346
05:04:03|6.1303
05:04:04|6.1303
05:04:06|6.1248
05:04:07|6.1248
05:04:08|6.1318
05:04:09|6.1318
05:04:10|6.1318
05:04:11|6.1317
05:04:12|6.1317
05:04:13|6.1317
05:04:14|6.1346
05:04:15|6.1346
05:04:16|6.1346
05:04:17|6.1198
05:04:18|6.1346
05:04:19|6.1346
05:04:20|6.1141
05:04:22|6.1141
05:04:23|6.1141
05:04:24|6.1141
05:04:25|6.1141
05:04:26|6.089
05:04:27|6.089
05:04:29|6.0611
05:04:30|6.0611
05:04:31|6.0611
05:04:32|6.0667
05:04:33|6.0667
05:04:34|6.0667
05:04:35|6.0667
05:04:37|6.0667
05:04:37|6.0667
05:04:38|6.0849
05:04:40|6.0849
05:04:41|6.0849
05:04:42|6.0667
05:04:43|6.0667
05:04:44|6.074
05:04:45|6.0456
05:04:46|6.0456
05:04:47|6.0279
05:04:48|6.0255
05:04:49|6.0471
05:04:51|6.0085
05:04:52|6.0442
05:04:53|6.0442
05:04:54|6.053
05:04:55|6.062
05:04:56|6.0859
05:04:58|6.0859
05:04:58|6.0859
05:05:00|6.0859
05:05:01|6.0859
05:05:03|6.0689
05:05:03|6.0697
05:05:04|6.0697
05:05:05|6.0689
05:05:07|6.0648
05:05:07|6.0795
05:05:08|6.0689
05:05:10|6.073
05:05:11|6.08
05:05:12|6.0795
05:05:13|6.0795
05:05:14|6.0795
05:05:15|6.0795
05:05:16|6.0795
05:05:17|6.0651
05:05:18|6.0651
05:05:19|6.0651
05:05:20|6.0651
05:05:21|6.0651
05:05:22|6.0651
05:05:23|6.065
05:05:24|6.065
05:05:25|6.065
05:05:26|6.0651
05:05:27|6.0795
05:05:29|6.0795
05:05:29|6.0795
05:05:30|6.0818
05:05:31|6.0818
05:05:33|6.0654
05:05:34|6.0654
05:05:35|6.0654
05:05:37|6.0654
05:05:37|6.0654
05:05:38|6.0788
05:05:40|6.0764
05:05:40|6.0813
05:05:42|6.0813
05:05:43|6.0813
05:05:44|6.0813
05:05:45|6.0813
05:05:46|6.0715
05:05:46|6.0715
05:05:48|6.088
05:05:48|6.0986
05:05:49|6.0895
05:05:51|6.1
05:05:53|6.1
05:05:54|6.1139
05:05:56|6.1139
05:05:57|6.1139
05:05:57|6.1139
05:05:59|6.131
05:06:01|6.1216
05:06:02|6.1219
05:06:03|6.1219
05:06:04|6.1315
05:06:05|6.1216
05:06:06|6.1216
05:06:06|6.1295
05:06:07|6.1295
05:06:09|6.1216
05:06:10|6.1216
05:06:11|6.1216
05:06:12|6.1264
05:06:13|6.1264
05:06:14|6.1262
05:06:16|6.1268
05:06:16|6.1267
05:06:18|6.1356
05:06:19|6.1353
05:06:19|6.1113
05:06:20|6.1126
05:06:21|6.1288
05:06:22|6.1282
05:06:24|6.1282
05:06:24|6.1279
05:06:26|6.1279
05:06:28|6.1279
05:06:28|6.1279
05:06:29|6.1279
05:06:30|6.1279
05:06:31|6.1279
05:06:32|6.1145
05:06:33|6.1007
05:06:34|6.1003
05:06:36|6.1056
05:06:37|6.1056
05:06:38|6.1064
05:06:39|6.1064
05:06:40|6.1064
05:06:41|6.1064
05:06:42|6.1064
05:06:43|6.1145
05:06:45|6.1145
05:06:46|6.1145
05:06:46|6.1145
05:06:48|6.1076
05:06:49|6.1076
05:06:50|6.1196
05:06:51|6.1196
05:06:52|6.1196
05:06:53|6.1196
05:06:53|6.12
05:06:56|6.1167
05:06:56|6.1167
05:06:58|6.1007
05:06:59|6.1188
05:07:00|6.1008
05:07:02|6.1008
05:07:03|6.1008
05:07:04|6.1007
05:07:05|6.1007
05:07:06|6.1007
05:07:06|6.1007
05:07:08|6.1007
05:07:08|6.1008
05:07:10|6.1008
05:07:11|6.101
05:07:11|6.101
05:07:13|6.1008
05:07:14|6.1008
05:07:14|6.1008
05:07:15|6.1008
05:07:17|6.1007
05:07:18|6.1007
05:07:19|6.1007
05:07:19|6.1007
05:07:21|6.1008
05:07:22|6.1139
05:07:23|6.1139
05:07:24|6.1139
05:07:24|6.1009
05:07:25|6.1009
05:07:27|6.1009
05:07:28|6.1009
05:07:29|6.1009
05:07:30|6.1009
05:07:31|6.1008
05:07:31|6.1008
05:07:33|6.1008
05:07:34|6.1008
05:07:34|6.1133
05:07:36|6.1013
05:07:37|6.1013
05:07:38|6.1013
05:07:39|6.1013
05:07:40|6.1013
05:07:41|6.1127
05:07:42|6.1127
05:07:43|6.1009
05:07:45|6.1009
05:07:45|6.1009
05:07:47|6.1009
05:07:47|6.1009
05:07:48|6.1009
05:07:51|6.1
05:07:51|6.0855
05:07:53|6.0855
05:07:53|6.0865
05:07:56|6.0656
05:07:57|6.0657
05:07:58|6.0785
05:07:59|6.068
05:08:00|6.068
05:08:01|6.068
05:08:02|6.068
05:08:04|6.0808
05:08:05|6.0865
05:08:05|6.0804
05:08:07|6.0786
05:08:08|6.0786
05:08:09|6.0786
05:08:10|6.0703
05:08:11|6.0703
05:08:12|6.0806
05:08:13|6.0656
05:08:13|6.0656
05:08:14|6.0703
05:08:16|6.0693
05:08:17|6.0693
05:08:18|6.0693
05:08:19|6.0693
05:08:20|6.0693
05:08:21|6.0808
05:08:22|6.0808
05:08:23|6.0807
05:08:24|6.0807
05:08:25|6.1097
05:08:26|6.1097
05:08:27|6.1097
05:08:28|6.141
05:08:29|6.141
05:08:30|6.1209
05:08:31|6.141
05:08:32|6.1221
05:08:33|6.1221
05:08:34|6.141
05:08:35|6.1282
05:08:36|6.1282
05:08:37|6.1284
05:08:38|6.1284
05:08:39|6.1284
05:08:40|6.1284
05:08:41|6.1281
05:08:42|6.1165
05:08:43|6.1128
05:08:44|6.1128
05:08:45|6.1128
05:08:46|6.1128
05:08:47|6.1128
05:08:48|6.11
05:08:49|6.11
05:08:51|6.11
05:08:52|6.11
05:08:53|6.11
05:08:53|6.1055
05:08:54|6.1055
05:08:57|6.1055
05:08:58|6.1055
05:08:59|6.1055
05:09:00|6.1055
05:09:00|6.11
05:09:02|6.1111
05:09:03|6.1111
05:09:04|6.1111
05:09:04|6.1111
05:09:06|6.1111
05:09:07|6.1284
05:09:08|6.1223
05:09:08|6.1223
05:09:10|6.1223
05:09:11|6.1223
05:09:12|6.1358
05:09:12|6.1358
05:09:14|6.1358
05:09:15|6.1253
05:09:16|6.1253
05:09:17|6.1253
05:09:18|6.1252
05:09:19|6.1252
05:09:19|6.1252
05:09:20|6.1223
05:09:22|6.1253
05:09:23|6.1253
05:09:24|6.1253
05:09:25|6.1253
05:09:26|6.1253
05:09:27|6.1253
05:09:28|6.1253
05:09:29|6.1327
05:09:30|6.1327
05:09:32|6.1327
05:09:32|6.1327
05:09:33|6.1389
05:09:35|6.14
05:09:36|6.14
05:09:37|6.14
05:09:37|6.1314
05:09:39|6.1327
05:09:40|6.1327
05:09:41|6.1327
05:09:42|6.1327
05:09:43|6.1399
05:09:44|6.1331
05:09:45|6.147
05:09:46|6.147
05:09:46|6.1546
05:09:48|6.1553
05:09:48|6.1569
05:09:50|6.1569
05:09:51|6.1569
05:09:52|6.1546
05:09:53|6.1546
05:09:54|6.1582
05:09:56|6.1661
05:09:57|6.1646
05:09:58|6.18
05:09:59|6.18
05:10:01|6.1689
05:10:02|6.1689
05:10:03|6.1884
05:10:04|6.1997
05:10:06|6.189
05:10:07|6.1837
05:10:08|6.1749
05:10:09|6.1932
05:10:10|6.1696
05:10:10|6.1696
05:10:11|6.2
05:10:13|6.179
05:10:14|6.1932
05:10:15|6.1997
05:10:16|6.1796
05:10:17|6.2
05:10:18|6.1985
05:10:20|6.1981
05:10:21|6.1773
05:10:21|6.1773
05:10:23|6.1939
05:10:23|6.1921
05:10:25|6.1921
05:10:26|6.1921
05:10:27|6.1921
05:10:28|6.187
05:10:29|6.187
05:10:29|6.1992
05:10:31|6.1918
05:10:32|6.1787
05:10:33|6.1691
05:10:34|6.1644
05:10:36|6.1869
05:10:36|6.1869
05:10:37|6.1755
05:10:38|6.1755
05:10:39|6.1755
05:10:41|6.1685
05:10:42|6.1542
05:10:43|6.1542
05:10:43|6.1542
05:10:44|6.1585
05:10:45|6.1585
05:10:47|6.1585
05:10:47|6.1585
05:10:48|6.1585
05:10:50|6.1585
05:10:50|6.1585
05:10:52|6.1585
05:10:52|6.1601
05:10:54|6.1678
05:10:54|6.1678
05:10:56|6.1683
05:10:57|6.1683
05:10:58|6.1683
05:11:00|6.175
05:11:01|6.175
05:11:03|6.175
05:11:03|6.175
05:11:05|6.175
05:11:07|6.1754
05:11:07|6.1754
05:11:08|6.1754
05:11:09|6.1862
05:11:11|6.1707
05:11:12|6.1707
05:11:12|6.1837
05:11:14|6.1837
05:11:15|6.171
05:11:16|6.171
05:11:17|6.18
05:11:18|6.18
05:11:18|6.18
05:11:20|6.18
05:11:21|6.18
05:11:22|6.18
05:11:23|6.18
05:11:23|6.18
05:11:25|6.1869
05:11:26|6.19
05:11:26|6.19
05:11:28|6.19
05:11:28|6.1833
05:11:30|6.1833
05:11:31|6.1831
05:11:32|6.1738
05:11:32|6.1738
05:11:34|6.1921
05:11:35|6.1921
05:11:36|6.1926
05:11:38|6.2017
05:11:38|6.2017
05:11:39|6.2204
05:11:40|6.2339
05:11:41|6.2467
05:11:42|6.25
05:11:43|6.2679
05:11:44|6.2697
05:11:45|6.29
05:11:46|6.2799
05:11:47|6.2799
05:11:48|6.2644
05:11:49|6.2639
05:11:50|6.2634
05:11:51|6.2366
05:11:52|6.24
05:11:53|6.2574
05:11:54|6.2574
05:11:55|6.2563
05:11:57|6.2499
05:11:59|6.286
05:12:00|6.286
05:12:00|6.2784
05:12:03|6.2742
05:12:04|6.2574
05:12:04|6.2574
05:12:05|6.2575
05:12:06|6.2578
05:12:07|6.2578
05:12:09|6.2575
05:12:09|6.2575
05:12:11|6.2575
05:12:11|6.2571
05:12:13|6.244
05:12:16|6.2626
05:12:17|6.2339
05:12:18|6.2338
05:12:19|6.2338
05:12:20|6.2277
05:12:21|6.2236
05:12:22|6.2448
05:12:23|6.23
05:12:24|6.2287
05:12:25|6.2287
05:12:26|6.2287
05:12:27|6.2287
05:12:28|6.2287
05:12:29|6.2287
05:12:30|6.2292
05:12:31|6.2321
05:12:32|6.2452
05:12:33|6.2425
05:12:34|6.2425
05:12:35|6.2474
05:12:36|6.2474
05:12:37|6.2481
05:12:38|6.2481
05:12:39|6.2484
05:12:40|6.2337
05:12:41|6.2342
05:12:42|6.2452
05:12:43|6.2474
05:12:44|6.2474
05:12:45|6.25
05:12:46|6.25
05:12:47|6.2848
05:12:48|6.2704
05:12:49|6.2636
05:12:50|6.2636
05:12:51|6.2636
05:12:52|6.2636
05:12:53|6.2636
05:12:55|6.2619
05:12:55|6.2619
05:12:57|6.2621
05:12:59|6.2621
05:12:59|6.2621
05:13:00|6.2621
05:13:01|6.2471
05:13:03|6.2471
05:13:04|6.2474
05:13:05|6.2474
05:13:06|6.2474
05:13:07|6.2474
05:13:08|6.2606
05:13:09|6.2606
05:13:10|6.2606
05:13:11|6.2399
05:13:12|6.2399
05:13:13|6.2399
05:13:14|6.2399
05:13:15|6.2399
05:13:16|6.241
05:13:17|6.241
05:13:18|6.2401
05:13:19|6.26
05:13:20|6.26
05:13:21|6.2403
05:13:22|6.254
05:13:23|6.254
05:13:24|6.2491
05:13:25|6.2491
05:13:26|6.2287
05:13:27|6.2399
05:13:28|6.2399
05:13:29|6.2399
05:13:30|6.2166
05:13:31|6.2166
05:13:32|6.2048
05:13:33|6.2048
05:13:34|6.2048
05:13:35|6.2289
05:13:36|6.2289
05:13:37|6.2077
05:13:38|6.2066
05:13:39|6.2077
05:13:40|6.1868
05:13:41|6.1849
05:13:42|6.208
05:13:43|6.2203
05:13:44|6.2207
05:13:45|6.2225
05:13:46|6.2225
05:13:47|6.2225
05:13:48|6.2224
05:13:50|6.2224
05:13:50|6.2224
05:13:52|6.2224
05:13:53|6.2117
05:13:53|6.2117
05:13:54|6.2117
05:13:56|6.2117
05:13:56|6.2117
05:13:58|6.2111
05:13:59|6.2077
05:14:00|6.2107
05:14:01|6.2107
05:14:02|6.2107
05:14:03|6.2107
05:14:04|6.2107
05:14:06|6.2075
05:14:07|6.2075
05:14:08|6.2075
05:14:09|6.2075
05:14:10|6.1963
05:14:11|6.1963
05:14:13|6.1963
05:14:13|6.1963
05:14:14|6.1963
05:14:15|6.1963
05:14:16|6.1763
05:14:17|6.1763
05:14:19|6.1803
05:14:20|6.193
05:14:21|6.18
05:14:21|6.18
05:14:23|6.1925
05:14:23|6.1925
05:14:25|6.1812
05:14:26|6.192
05:14:28|6.192
05:14:28|6.192
05:14:29|6.192
05:14:30|6.1955
05:14:31|6.1955
05:14:33|6.2
05:14:34|6.2
05:14:35|6.2
05:14:36|6.2
05:14:37|6.2
05:14:38|6.2
05:14:39|6.2054
05:14:40|6.2117
05:14:41|6.2126
05:14:42|6.2126
05:14:43|6.235
05:14:44|6.235
05:14:45|6.2355
05:14:46|6.2445
05:14:47|6.2445
05:14:48|6.2426
05:14:49|6.2426
05:14:50|6.2426
05:14:51|6.2426
05:14:52|6.2426
05:14:53|6.2566
05:14:54|6.2429
05:14:55|6.2429
05:14:56|6.2429
05:14:58|6.247
05:14:58|6.247
05:15:00|6.2426
05:15:01|6.2454
05:15:02|6.2454
05:15:04|6.2287
05:15:04|6.2437
05:15:05|6.2209
05:15:06|6.2209
05:15:07|6.2209
05:15:09|6.2209
05:15:09|6.22
05:15:10|6.2087
05:15:11|6.2087
05:15:12|6.1956
05:15:14|6.198
05:15:14|6.198
05:15:15|6.198
05:15:17|6.2177
05:15:18|6.2177
05:15:19|6.2053
05:15:19|6.2179
05:15:21|6.2179
05:15:22|6.2408
05:15:23|6.2408
05:15:24|6.2408
05:15:25|6.2408
05:15:26|6.2408
05:15:27|6.2408
05:15:28|6.2408
05:15:29|6.2408
05:15:30|6.2408
05:15:31|6.2408
05:15:32|6.2408
05:15:33|6.2109
05:15:34|6.2342
05:15:35|6.2342
05:15:36|6.2342
05:15:37|6.2342
05:15:38|6.2342
05:15:39|6.2342
05:15:40|6.2342
05:15:41|6.2342
05:15:42|6.2342
05:15:44|6.2342
05:15:45|6.2342
05:15:45|6.2342
05:15:46|6.2342
05:15:48|6.2336
05:15:48|6.2336
05:15:50|6.2336
05:15:51|6.2336
05:15:51|6.2336
05:15:52|6.2342
05:15:53|6.2342
05:15:55|6.2339
05:15:56|6.2339
05:15:56|6.2326
05:15:58|6.2326
05:15:59|6.2326
05:15:59|6.221
05:16:01|6.221
05:16:02|6.221
05:16:04|6.221
05:16:05|6.2199
05:16:06|6.2199
05:16:07|6.2199
05:16:08|6.2199
05:16:09|6.2207
05:16:10|6.2206
05:16:11|6.2206
05:16:13|6.2198
05:16:14|6.2197
05:16:15|6.221
05:16:16|6.221
05:16:17|6.216
05:16:19|6.221
05:16:20|6.221
05:16:20|6.221
05:16:22|6.2161
05:16:23|6.2161
05:16:23|6.2161
05:16:24|6.2161
05:16:25|6.215
05:16:26|6.215
05:16:28|6.2048
05:16:28|6.2048
05:16:30|6.2046
05:16:31|6.2046
05:16:32|6.2046
05:16:33|6.2046
05:16:35|6.2304
05:16:36|6.2304
05:16:37|6.2229
05:16:38|6.2229
05:16:39|6.2229
05:16:40|6.2229
05:16:41|6.2229
05:16:42|6.2335
05:16:43|6.2241
05:16:44|6.2241
05:16:45|6.2241
05:16:46|6.2241
05:16:47|6.2241
05:16:48|6.2265
05:16:50|6.2265
05:16:51|6.2265
05:16:51|6.2265
05:16:52|6.2252
05:16:53|6.2252
05:16:55|6.2252
05:16:55|6.2343
05:16:56|6.2343
05:16:58|6.2343
05:16:59|6.2444
05:16:59|6.2444
05:17:01|6.2471
05:17:02|6.2346
05:17:03|6.25
05:17:05|6.2383
05:17:05|6.2383
05:17:06|6.2483
05:17:08|6.2483
05:17:09|6.2499
05:17:10|6.243
05:17:11|6.2253
05:17:12|6.2489
05:17:12|6.2489
05:17:14|6.2489
05:17:15|6.2478
05:17:16|6.2478
05:17:17|6.2478
05:17:18|6.2478
05:17:19|6.2472
05:17:20|6.25
05:17:21|6.25
05:17:22|6.25
05:17:23|6.25
05:17:24|6.2627
05:17:26|6.2627
05:17:26|6.261
05:17:27|6.261
05:17:28|6.2693
05:17:29|6.2693
05:17:31|6.2751
05:17:31|6.2774
05:17:32|6.287
05:17:33|6.2868
05:17:35|6.2868
05:17:35|6.2866
05:17:36|6.3
05:17:38|6.329
05:17:38|6.3131
05:17:40|6.3312
05:17:41|6.3388
05:17:41|6.3388
05:17:42|6.35
05:17:44|6.3203
05:17:45|6.3203
05:17:46|6.339
05:17:46|6.3356
05:17:47|6.3354
05:17:49|6.3354
05:17:49|6.3134
05:17:50|6.3134
05:17:51|6.3134
05:17:53|6.3351
05:17:54|6.3172
05:17:55|6.3345
05:17:56|6.3084
05:17:57|6.3084
05:17:58|6.3276
05:17:59|6.3276
05:17:59|6.3279
05:18:00|6.3264
05:18:01|6.3264
05:18:04|6.32
05:18:06|6.3104
05:18:06|6.3086
05:18:08|6.2965
05:18:09|6.3028
05:18:10|6.3086
05:18:11|6.2874
05:18:12|6.2986
05:18:13|6.2986
05:18:14|6.2962
05:18:15|6.2847
05:18:17|6.2847
05:18:17|6.2969
05:18:18|6.2997
05:18:19|6.2997
05:18:21|6.3117
05:18:21|6.3117
05:18:22|6.3117
05:18:23|6.3117
05:18:24|6.2935
05:18:25|6.2935
05:18:26|6.2935
05:18:27|6.2935
05:18:28|6.2935
05:18:29|6.2935
05:18:30|6.278
05:18:32|6.278
05:18:34|6.2779
05:18:35|6.2782
05:18:35|6.2785
05:18:37|6.2789
05:18:37|6.2774
05:18:39|6.2774
05:18:40|6.287
05:18:40|6.2871
05:18:42|6.3008
05:18:42|6.3008
05:18:44|6.2876
05:18:44|6.2876
05:18:46|6.2876
05:18:47|6.2876
05:18:48|6.2978
05:18:48|6.3016
05:18:50|6.3249
05:18:50|6.3349
05:18:51|6.3222
05:18:53|6.3299
05:18:53|6.3063
05:18:55|6.3063
05:18:56|6.3219
05:18:57|6.3219
05:18:58|6.3219
05:18:59|6.3199
05:19:00|6.3199
05:19:02|6.295
05:19:03|6.2922
05:19:04|6.298
05:19:06|6.298
05:19:07|6.298
05:19:08|6.298
05:19:10|6.298
05:19:10|6.298
05:19:12|6.298
05:19:13|6.3014
05:19:14|6.3005
05:19:15|6.3005
05:19:16|6.298
05:19:17|6.298
05:19:18|6.298
05:19:19|6.3025
05:19:20|6.3025
05:19:21|6.3048
05:19:22|6.3048
05:19:23|6.3048
05:19:24|6.313
05:19:25|6.3027
05:19:26|6.3048
05:19:27|6.3219
05:19:28|6.3219
05:19:29|6.3243
05:19:30|6.3235
05:19:31|6.3235
05:19:32|6.3235
05:19:34|6.3115
05:19:34|6.3107
05:19:36|6.3107
05:19:37|6.3107
05:19:39|6.322
05:19:40|6.3235
05:19:40|6.3235
05:19:41|6.322
05:19:43|6.322
05:19:44|6.32
05:19:44|6.32
05:19:45|6.3197
05:19:46|6.3144
05:19:48|6.32
05:19:49|6.3235
05:19:50|6.3249
05:19:51|6.3249
05:19:51|6.3249
05:19:53|6.3488
05:19:54|6.3491
05:19:54|6.333
05:19:56|6.3324
05:19:57|6.313
05:19:58|6.3246
05:19:59|6.3001
05:20:00|6.323
05:20:01|6.323
05:20:02|6.3006
05:20:03|6.3211
05:20:04|6.3208
05:20:05|6.321
05:20:06|6.321
05:20:06|6.3306
05:20:08|6.3449
05:20:10|6.3301
05:20:10|6.3301
05:20:12|6.3301
05:20:13|6.3311
05:20:14|6.3471
05:20:16|6.3471
05:20:17|6.3466
05:20:17|6.3479
05:20:19|6.3479
05:20:19|6.3479
05:20:21|6.3374
05:20:22|6.3448
05:20:23|6.3448
05:20:24|6.3447
05:20:26|6.3448
05:20:27|6.3479
05:20:27|6.3479
05:20:28|6.35
05:20:29|6.3585
05:20:30|6.367
05:20:32|6.367
05:20:32|6.378
05:20:34|6.3781
05:20:34|6.3781
05:20:36|6.3694
05:20:37|6.3778
05:20:38|6.3778
05:20:39|6.3778
05:20:40|6.3657
05:20:41|6.377
05:20:42|6.375
05:20:43|6.3771
05:20:44|6.3607
05:20:45|6.3631
05:20:46|6.3781
05:20:47|6.3625
05:20:48|6.3742
05:20:49|6.3742
05:20:50|6.3742
05:20:51|6.3606
05:20:52|6.3683
05:20:53|6.3741
05:20:54|6.3568
05:20:55|6.374
05:20:56|6.3741
05:20:57|6.3763
05:20:58|6.3807
05:20:59|6.3742
05:21:01|6.381
05:21:01|6.381
05:21:02|6.3741
05:21:03|6.3741
05:21:04|6.3735
05:21:06|6.3741
05:21:07|6.3735
05:21:09|6.3786
05:21:09|6.3807
05:21:11|6.3807
05:21:13|6.381
05:21:14|6.3753
05:21:15|6.3753
05:21:17|6.3786
05:21:18|6.3735
05:21:19|6.36
05:21:20|6.3603
05:21:20|6.3569
05:21:22|6.3569
05:21:23|6.3679
05:21:24|6.357
05:21:25|6.3571
05:21:26|6.3565
05:21:27|6.3565
05:21:29|6.3569
05:21:29|6.3578
05:21:31|6.3565
05:21:32|6.3564
05:21:33|6.3565
05:21:35|6.3508
05:21:35|6.35
05:21:36|6.35
05:21:37|6.3362
05:21:38|6.3362
05:21:39|6.3362
05:21:40|6.3363
05:21:41|6.3453
05:21:42|6.3495
05:21:44|6.3303
05:21:45|6.303
05:21:45|6.3261
05:21:47|6.3219
05:21:48|6.3072
05:21:49|6.3072
05:21:50|6.31
05:21:51|6.3037
05:21:52|6.3147
05:21:53|6.3009
05:21:54|6.3009
05:21:55|6.3009
05:21:56|6.2968
05:21:57|6.2968
05:21:58|6.2968
05:21:59|6.2778
05:22:00|6.2745
05:22:01|6.2857
05:22:02|6.2466
05:22:04|6.2822
05:22:04|6.2822
05:22:05|6.2655
05:22:06|6.2822
05:22:08|6.3168
05:22:09|6.3168
05:22:10|6.3168
05:22:12|6.3052
05:22:13|6.3168
05:22:14|6.2836
05:22:15|6.2849
05:22:16|6.2839
05:22:17|6.284
05:22:18|6.2822
05:22:19|6.2849
05:22:20|6.2862
05:22:21|6.2822
05:22:23|6.292
05:22:24|6.3
05:22:24|6.3031
05:22:25|6.2934
05:22:26|6.2934
05:22:28|6.2934
05:22:28|6.3
05:22:30|6.3
05:22:30|6.2934
05:22:32|6.2934
05:22:32|6.2936
05:22:33|6.2936
05:22:34|6.2934
05:22:35|6.2926
05:22:37|6.2926
05:22:38|6.3
05:22:39|6.3053
05:22:41|6.3113
05:22:41|6.3113
05:22:42|6.3113
05:22:43|6.3283
05:22:45|6.328
05:22:45|6.328
05:22:46|6.328
05:22:47|6.328
05:22:48|6.3281
05:22:50|6.3281
05:22:50|6.3128
05:22:51|6.3128
05:22:53|6.3128
05:22:54|6.3128
05:22:54|6.3056
05:22:56|6.3128
05:22:56|6.3128
05:22:57|6.3128
05:22:59|6.3132
05:22:59|6.3132
05:23:00|6.3132
05:23:01|6.3132
05:23:03|6.3132
05:23:03|6.3058
05:23:04|6.3058
05:23:05|6.3058
05:23:07|6.3027
05:23:07|6.2962
05:23:09|6.298
05:23:10|6.3212
05:23:11|6.3212
05:23:12|6.3109
05:23:13|6.3109
05:23:14|6.3109
05:23:15|6.3109
05:23:16|6.3109
05:23:17|6.3108
05:23:18|6.3108
05:23:19|6.4238
05:23:20|6.4131
05:23:21|6.43
05:23:22|6.4294
05:23:23|6.4036
05:23:24|6.4018
05:23:25|6.4
05:23:26|6.4
05:23:27|6.4069
05:23:28|6.4087
05:23:29|6.4
05:23:31|6.4084
05:23:32|6.4056
05:23:34|6.4055
05:23:34|6.403
05:23:35|6.4016
05:23:36|6.4117
05:23:37|6.4083
05:23:39|6.4116
05:23:39|6.4125
05:23:40|6.4125
05:23:41|6.4129
05:23:42|6.4129
05:23:44|6.4129
05:23:44|6.4099
05:23:45|6.4099
05:23:46|6.4097
05:23:48|6.4116
05:23:49|6.4099
05:23:50|6.4099
05:23:50|6.4098
05:23:51|6.413
05:23:52|6.413
05:23:53|6.43
05:23:55|6.43
05:23:55|6.43
05:23:57|6.43
05:23:58|6.43
05:23:59|6.43
05:24:00|6.43
05:24:01|6.43
05:24:02|6.4421
05:24:03|6.4334
05:24:04|6.4473
05:24:05|6.4456
05:24:06|6.4449
05:24:07|6.4451
05:24:08|6.4451
05:24:10|6.45
05:24:10|6.4558
05:24:12|6.4596
05:24:13|6.4512
05:24:14|6.4597
05:24:15|6.4581
05:24:16|6.455
05:24:17|6.4494
05:24:19|6.4492
05:24:20|6.449
05:24:20|6.4405
05:24:22|6.449
05:24:23|6.4473
05:24:24|6.449
05:24:25|6.4528
05:24:26|6.4508
05:24:27|6.43
05:24:28|6.433
05:24:29|6.4251
05:24:30|6.4254
05:24:31|6.4127
05:24:32|6.3896
05:24:34|6.3588
05:24:35|6.3807
05:24:36|6.3526
05:24:37|6.3526
05:24:38|6.3742
05:24:38|6.374
05:24:39|6.374
05:24:41|6.3722
05:24:41|6.3722
05:24:43|6.3531
05:24:43|6.3649
05:24:45|6.3461
05:24:46|6.3453
05:24:46|6.3483
05:24:47|6.3348
05:24:48|6.3448
05:24:50|6.3519
05:24:50|6.365
05:24:52|6.3803
05:24:52|6.3803
05:24:53|6.3593
05:24:54|6.38
05:24:55|6.3799
05:24:57|6.3798
05:24:58|6.3798
05:24:59|6.3798
05:24:59|6.3649
05:25:01|6.3818
05:25:02|6.3881
05:25:03|6.4
05:25:03|6.4
05:25:05|6.4
05:25:05|6.4024
05:25:06|6.4127
05:25:08|6.4054
05:25:09|6.4352
05:25:10|6.4232
05:25:12|6.4382
05:25:13|6.435
05:25:15|6.4336
05:25:16|6.4109
05:25:17|6.403
05:25:18|6.403
05:25:19|6.4
05:25:20|6.4
05:25:21|6.3993
05:25:23|6.3938
05:25:23|6.4
05:25:25|6.4
05:25:25|6.4
05:25:27|6.4
05:25:28|6.4
05:25:29|6.388
05:25:30|6.3881
05:25:30|6.3882
05:25:32|6.3878
05:25:33|6.371
05:25:34|6.3723
05:25:35|6.3673
05:25:36|6.3636
05:25:37|6.3636
05:25:38|6.3815
05:25:39|6.3815
05:25:40|6.3868
05:25:41|6.3918
05:25:42|6.3918
05:25:43|6.3918
05:25:44|6.3918
05:25:46|6.3918
05:25:46|6.4
05:25:47|6.4024
05:25:48|6.4149
05:25:49|6.4149
05:25:51|6.4148
05:25:51|6.4208
05:25:52|6.4333
05:25:53|6.4161
05:25:54|6.4173
05:25:56|6.4191
05:25:57|6.4128
05:25:57|6.4095
05:25:59|6.4161
05:26:00|6.426
05:26:00|6.4193
05:26:01|6.4085
05:26:03|6.417
05:26:04|6.417
05:26:05|6.417
05:26:05|6.417
05:26:07|6.417
05:26:08|6.417
05:26:09|6.4172
05:26:11|6.4031
05:26:11|6.4031
05:26:13|6.4015
05:26:15|6.4123
05:26:15|6.4166
05:26:17|6.4161
05:26:18|6.4161
05:26:19|6.4047
05:26:19|6.4238
05:26:21|6.4238
05:26:22|6.4161
05:26:23|6.4147
05:26:24|6.4097
05:26:25|6.3886
05:26:27|6.3868
05:26:27|6.3616
05:26:28|6.3862
05:26:30|6.3614
05:26:30|6.3809
05:26:32|6.3788
05:26:33|6.3698
05:26:34|6.3698
05:26:35|6.3761
05:26:36|6.3761
05:26:37|6.3758
05:26:38|6.3758
05:26:39|6.3696
05:26:40|6.3646
05:26:41|6.3638
05:26:42|6.361
05:26:43|6.3706
05:26:44|6.3714
05:26:45|6.3636
05:26:46|6.3743
05:26:47|6.3758
05:26:48|6.3767
05:26:49|6.3952
05:26:50|6.3949
05:26:51|6.3949
05:26:52|6.3813
05:26:53|6.3889
05:26:54|6.3762
05:26:55|6.3762
05:26:56|6.3773
05:26:57|6.3862
05:26:58|6.3861
05:26:59|6.3753
05:27:00|6.3753
05:27:01|6.3779
05:27:02|6.3666
05:27:03|6.3666
05:27:05|6.3746
05:27:06|6.3746
05:27:06|6.3732
05:27:08|6.3732
05:27:09|6.3732
05:27:09|6.3732
05:27:10|6.3732
05:27:12|6.3822
05:27:13|6.3822
05:27:15|6.3822
05:27:16|6.3822
05:27:16|6.3732
05:27:17|6.3732
05:27:19|6.3732
05:27:19|6.3758
05:27:21|6.3758
05:27:22|6.3758
05:27:23|6.3854
05:27:25|6.3773
05:27:26|6.3737
05:27:27|6.3737
05:27:28|6.3737
05:27:28|6.3383
05:27:30|6.3383
05:27:30|6.3367
05:27:32|6.3509
05:27:33|6.3363
05:27:33|6.2968
05:27:34|6.2951
05:27:36|6.2948
05:27:36|6.2771
05:27:37|6.2709
05:27:38|6.2711
05:27:39|6.2897
05:27:41|6.2821
05:27:43|6.2884
05:27:44|6.2884
05:27:45|6.2875
05:27:46|6.2875
05:27:47|6.2849
05:27:47|6.2849
05:27:49|6.2321
05:27:50|6.2551
05:27:51|6.2289
05:27:52|6.2765
05:27:53|6.2407
05:27:53|6.2429
05:27:55|6.225
05:27:56|6.2252
05:27:57|6.2391
05:27:58|6.2407
05:27:58|6.2501
05:28:00|6.2628
05:28:01|6.2539
05:28:02|6.27
05:28:03|6.2717
05:28:04|6.2584
05:28:17|6.2767
05:28:18|6.2606
05:28:20|6.2472
05:28:21|6.2652
05:28:22|6.2484
05:28:23|6.2484
05:28:24|6.2475
05:28:25|6.2577
05:28:26|6.2577
05:28:27|6.2473
05:28:28|6.2473
05:28:28|6.2473
05:28:29|6.2483
05:28:30|6.2536
05:28:33|6.25
05:28:34|6.2531
05:28:35|6.2472
05:28:36|6.2472
05:28:37|6.25
05:28:38|6.2539
05:28:39|6.2501
05:28:40|6.2501
05:28:42|6.2656
05:28:42|6.2641
05:28:44|6.2641
05:28:45|6.2518
05:28:46|6.2641
05:28:47|6.2522
05:28:48|6.2641
05:28:49|6.2529
05:28:49|6.2529
05:28:51|6.2529
05:28:52|6.2529
05:28:53|6.2641
05:28:54|6.2564
05:28:55|6.2641
05:28:56|6.2641
05:28:56|6.2641
05:28:58|6.2641
05:28:58|6.264
05:29:00|6.264
05:29:00|6.264
05:29:02|6.264
05:29:04|6.264
05:29:04|6.2639
05:29:05|6.2661
05:29:06|6.2698
05:29:07|6.2698
05:29:08|6.2596
05:29:09|6.2596
05:29:10|6.2596
05:29:11|6.2596
05:29:12|6.2699
05:29:13|6.2699
05:29:15|6.2698
05:29:17|6.2698
05:29:17|6.2698
05:29:19|6.2698
05:29:20|6.2698
05:29:22|6.2606
05:29:23|6.2606
05:29:24|6.2607
05:29:26|6.2607
05:29:27|6.2607
05:29:27|6.2607
05:29:29|6.2607
05:29:30|6.2588
05:29:31|6.2588
05:29:32|6.2588
05:29:33|6.259
05:29:34|6.2647
05:29:36|6.2553
05:29:36|6.2553
05:29:37|6.225
05:29:38|6.1587
05:29:39|6.1523
05:29:40|6.1647
05:29:41|6.1523
05:29:42|6.1592
05:29:44|6.1258
05:29:45|6.1443
05:29:46|6.1649
05:29:47|6.146
05:29:48|6.1492
05:29:49|6.1732
05:29:50|6.1699
05:29:51|6.161
05:29:52|6.171
05:29:53|6.1747
05:29:54|6.1689
05:29:55|6.1816
05:29:56|6.1816
05:29:57|6.1816
05:29:58|6.1816
05:29:59|6.1816
05:30:00|6.1816
05:30:01|6.1654
05:30:03|6.1663
05:30:03|6.1656
05:30:04|6.1653
05:30:05|6.15
05:30:06|6.15
05:30:07|6.1683
05:30:08|6.161
05:30:09|6.1733
05:30:10|6.1653
05:30:11|6.1752
05:30:12|6.1752
05:30:13|6.1456
05:30:14|6.1456
05:30:16|6.1638
05:30:18|6.1489
05:30:19|6.1653
05:30:20|6.1653
05:30:21|6.1638
05:30:23|6.1715
05:30:24|6.2039
05:30:24|6.2077
05:30:25|6.1967
05:30:27|6.1851
05:30:28|6.1851
05:30:30|6.2062
05:30:30|6.2063
05:30:31|6.2199
05:30:33|6.2197
05:30:34|6.22
05:30:35|6.2435
05:30:36|6.2576
05:30:37|6.2451
05:30:39|6.2627
05:30:40|6.2627
05:30:42|6.27
05:30:42|6.27
05:30:44|6.2713
05:30:45|6.2864
05:30:46|6.2718
05:30:47|6.2725
05:30:48|6.2863
05:30:49|6.2792
05:30:50|6.2792
05:30:51|6.2935
05:30:52|6.2935
05:30:53|6.2935
05:30:53|6.3041
05:30:55|6.3326
05:30:55|6.35
05:30:57|6.3147
05:30:58|6.3351
05:30:59|6.3083
05:31:00|6.3122
05:31:01|6.3031
05:31:02|6.3023
05:31:03|6.3023
05:31:04|6.3024
05:31:04|6.3042
05:31:06|6.2864
05:31:06|6.2864
05:31:08|6.2725
05:31:10|6.2864
05:31:10|6.2864
05:31:11|6.2728
05:31:12|6.2844
05:31:13|6.2844
05:31:14|6.2832
05:31:15|6.2627
05:31:16|6.2486
05:31:17|6.2571
05:31:19|6.2571
05:31:21|6.2512
05:31:21|6.2509
05:31:22|6.2509
05:31:24|6.2512
05:31:25|6.2465
05:31:26|6.2465
05:31:28|6.2509
05:31:29|6.2509
05:31:29|6.2579
05:31:31|6.2579
05:31:31|6.258
05:31:33|6.2512
05:31:34|6.2512
05:31:35|6.2512
05:31:36|6.2664
05:31:36|6.258
05:31:38|6.2724
05:31:39|6.2761
05:31:39|6.2851
05:31:41|6.2748
05:31:41|6.2748
05:31:42|6.2748
05:31:44|6.2748
05:31:45|6.2797
05:31:46|6.2797
05:31:46|6.2797
05:31:47|6.2797
05:31:48|6.2797
05:31:50|6.2797
05:31:51|6.2857
05:31:52|6.2857
05:31:53|6.2857
05:31:53|6.2674
05:31:55|6.2596
05:31:56|6.24
05:31:57|6.2491
05:31:58|6.2491
05:31:59|6.2703
05:32:00|6.2547
05:32:01|6.2392
05:32:03|6.2392
05:32:03|6.2392
05:32:04|6.2392
05:32:05|6.2392
05:32:06|6.2392
05:32:07|6.2503
05:32:10|6.2684
05:32:10|6.2759
05:32:11|6.2982
05:32:12|6.2982
05:32:13|6.2786
05:32:14|6.2547
05:32:15|6.2746
05:32:17|6.2721
05:32:19|6.2721
05:32:20|6.25
05:32:22|6.2473
05:32:22|6.2637
05:32:23|6.2456
05:32:24|6.2459
05:32:25|6.2459
05:32:26|6.2459
05:32:27|6.2426
05:32:29|6.2312
05:32:30|6.2312
05:32:32|6.2549
05:32:32|6.2549
05:32:33|6.2572
05:32:34|6.2572
05:32:36|6.2572
05:32:37|6.2549
05:32:37|6.2549
05:32:39|6.2549
05:32:40|6.255
05:32:41|6.255
05:32:42|6.266
05:32:42|6.266
05:32:43|6.266
05:32:45|6.266
05:32:45|6.266
05:32:46|6.2576
05:32:48|6.2576
05:32:49|6.2576
05:32:50|6.2761
05:32:51|6.2848
05:32:52|6.3113
05:32:53|6.3113
05:32:54|6.3248
05:32:55|6.3248
05:32:56|6.3112
05:32:58|6.309
05:32:58|6.3091
05:32:59|6.3091
05:33:01|6.2978
05:33:02|6.2978
05:33:03|6.2914
05:33:04|6.2898
05:33:05|6.2898
05:33:06|6.2898
05:33:07|6.2898
05:33:08|6.2898
05:33:09|6.25
05:33:10|6.2666
05:33:11|6.2666
05:33:12|6.2666
05:33:13|6.252
05:33:15|6.245
05:33:16|6.2691
05:33:17|6.2691
05:33:19|6.2536
05:33:19|6.2536
05:33:20|6.2536
05:33:21|6.2638
05:33:22|6.2638
05:33:23|6.2708
05:33:26|6.252
05:33:26|6.252
05:33:27|6.252
05:33:28|6.2524
05:33:29|6.26
05:33:31|6.26
05:33:31|6.26
05:33:33|6.26
05:33:34|6.2777
05:33:35|6.2777
05:33:36|6.2777
05:33:37|6.2777
05:33:39|6.2777
05:33:39|6.2867
05:33:40|6.2981
05:33:41|6.3
05:33:42|6.3
05:33:43|6.2925
05:33:44|6.2925
05:33:45|6.281
05:33:47|6.2695
05:33:48|6.2695
05:33:49|6.2774
05:33:50|6.2774
05:33:51|6.2774
05:33:52|6.2815
05:33:53|6.2815
05:33:54|6.2815
05:33:55|6.2815
05:33:56|6.2935
05:33:58|6.2935
05:33:58|6.2791
05:33:59|6.279
05:34:00|6.2777
05:34:01|6.2695
05:34:03|6.2695
05:34:03|6.2771
05:34:04|6.2796
05:34:06|6.2796
05:34:06|6.2796
05:34:08|6.28
05:34:09|6.28
05:34:10|6.2815
05:34:11|6.2891
05:34:12|6.2891
05:34:13|6.2892
05:34:14|6.2892
05:34:15|6.2678
05:34:16|6.2678
05:34:16|6.2721
05:34:17|6.2791
05:34:20|6.2783
05:34:21|6.2783
05:34:22|6.27
05:34:23|6.27
05:34:24|6.2773
05:34:24|6.2773
05:34:27|6.2739
05:34:27|6.25
05:34:28|6.261
05:34:29|6.27
05:34:31|6.2751
05:34:32|6.2783
05:34:32|6.2783
05:34:34|6.2783
05:34:35|6.2783
05:34:36|6.2801
05:34:37|6.28
05:34:37|6.289
05:34:39|6.289
05:34:40|6.289
05:34:41|6.2935
05:34:42|6.3
05:34:43|6.3
05:34:43|6.3083
05:34:45|6.3083
05:34:45|6.2991
05:34:47|6.2997
05:34:49|6.3
05:34:49|6.3
05:34:51|6.3311
05:34:52|6.3486
05:34:53|6.3449
05:34:53|6.3456
05:34:56|6.344
05:34:56|6.3449
05:34:57|6.3449
05:34:58|6.3227
05:34:59|6.3272
05:35:00|6.3272
05:35:01|6.2778
05:35:02|6.2786
05:35:03|6.2934
05:35:05|6.2911
05:35:06|6.2911
05:35:07|6.2914
05:35:08|6.2914
05:35:09|6.2953
05:35:11|6.3
05:35:11|6.3
05:35:12|6.3
05:35:13|6.3
05:35:15|6.3
05:35:15|6.2819
05:35:16|6.2802
05:35:17|6.2721
05:35:18|6.2721
05:35:20|6.2801
05:35:22|6.2788
05:35:22|6.2788
05:35:23|6.2632
05:35:26|6.2721
05:35:26|6.2643
05:35:28|6.2791
05:35:30|6.2744
05:35:30|6.2744
05:35:31|6.2744
05:35:32|6.2744
05:35:33|6.2643
05:35:35|6.2643
05:35:36|6.2643
05:35:38|6.279
05:35:38|6.279
05:35:39|6.2856
05:35:40|6.275
05:35:41|6.275
05:35:42|6.2777
05:35:43|6.2777
05:35:45|6.2744
05:35:46|6.2744
05:35:47|6.2744
05:35:48|6.2678
05:35:49|6.2645
05:35:50|6.2707
05:35:51|6.2707
05:35:52|6.2651
05:35:53|6.2651
05:35:55|6.2695
05:35:55|6.2914
05:35:56|6.2914
05:35:57|6.2819
05:35:58|6.2819
05:36:00|6.2819
05:36:00|6.2844
05:36:01|6.2914
05:36:02|6.2761
05:36:03|6.2838
05:36:05|6.2838
05:36:06|6.2877
05:36:06|6.2877
05:36:08|6.2816
05:36:09|6.2745
05:36:10|6.2826
05:36:11|6.2826
05:36:12|6.2826
05:36:12|6.2744
05:36:14|6.2744
05:36:15|6.2734
05:36:16|6.2734
05:36:17|6.2734
05:36:18|6.2644
05:36:19|6.2644
05:36:20|6.255
05:36:22|6.2431
05:36:23|6.2578
05:36:25|6.2579
05:36:25|6.2578
05:36:26|6.2666
05:36:28|6.2666
05:36:29|6.2666
05:36:30|6.2666
05:36:31|6.2666
05:36:32|6.2761
05:36:33|6.2761
05:36:34|6.2761
05:36:34|6.2761
05:36:37|6.2761
05:36:37|6.2761
05:36:38|6.2721
05:36:39|6.2721
05:36:40|6.2721
05:36:41|6.2721
05:36:42|6.2716
05:36:43|6.2716
05:36:44|6.2652
05:36:45|6.2649
05:36:47|6.2649
05:36:48|6.2649
05:36:49|6.2785
05:36:50|6.28
05:36:51|6.2824
05:36:51|6.2824
05:36:53|6.2861
05:36:54|6.2757
05:36:54|6.2861
05:36:56|6.2765
05:36:56|6.2856
05:36:58|6.2914
05:36:59|6.2897
05:37:00|6.2802
05:37:01|6.2802
05:37:02|6.2796
05:37:03|6.2796
05:37:04|6.2796
05:37:05|6.2709
05:37:06|6.2744
05:37:07|6.2709
05:37:08|6.2709
05:37:09|6.2709
05:37:10|6.2709
05:37:11|6.2723
05:37:12|6.263
05:37:13|6.263
05:37:14|6.2633
05:37:15|6.2633
05:37:16|6.2633
05:37:17|6.2641
05:37:18|6.2645
05:37:19|6.2645
05:37:21|6.2645
05:37:23|6.2723
05:37:23|6.2806
05:37:25|6.2806
05:37:27|6.2713
05:37:28|6.2713
05:37:29|6.2713
05:37:29|6.2713
05:37:31|6.2752
05:37:31|6.2752
05:37:33|6.2787
05:37:34|6.2787
05:37:36|6.2705
05:37:37|6.2705
05:37:37|6.2657
05:37:40|6.2657
05:37:40|6.2775
05:37:41|6.2775
05:37:42|6.2775
05:37:43|6.2775
05:37:44|6.2732
05:37:45|6.2797
05:37:46|6.2718
05:37:47|6.2718
05:37:48|6.2718
05:37:49|6.2718
05:37:50|6.2718
05:37:51|6.248
05:37:52|6.2309
05:37:53|6.2309
05:37:54|6.2471
05:37:55|6.2471
05:37:56|6.2445
05:37:57|6.2445
05:37:58|6.2445
05:37:59|6.2445
05:38:00|6.2441
05:38:01|6.2334
05:38:02|6.2334
05:38:03|6.2439
05:38:04|6.2444
05:38:05|6.2473
05:38:07|6.2399
05:38:08|6.2399
05:38:08|6.2399
05:38:10|6.2399
05:38:10|6.2533
05:38:12|6.2533
05:38:13|6.2533
05:38:13|6.25
05:38:15|6.2456
05:38:15|6.249
05:38:17|6.249
05:38:18|6.249
05:38:19|6.249
05:38:19|6.249
05:38:20|6.249
05:38:21|6.249
05:38:23|6.249
05:38:25|6.249
05:38:25|6.2411
05:38:27|6.2484
05:38:28|6.2375
05:38:30|6.229
05:38:31|6.229
05:38:32|6.229
05:38:33|6.229
05:38:35|6.2301
05:38:35|6.2278
05:38:36|6.2278
05:38:38|6.2248
05:38:40|6.2176
05:38:41|6.207
05:38:42|6.207
05:38:43|6.207
05:38:44|6.2153
05:38:44|6.2153
05:38:45|6.1855
05:38:47|6.1855
05:38:47|6.1843
05:38:48|6.1843
05:38:50|6.1732
05:38:51|6.1848
05:38:52|6.1212
05:38:53|6.1212
05:38:54|6.1401
05:38:56|6.1243
05:38:56|6.14
05:38:57|6.14
05:38:59|6.116
05:38:59|6.1267
05:39:01|6.1486
05:39:02|6.1499
05:39:02|6.1716
05:39:04|6.1546
05:39:04|6.1573
05:39:05|6.1573
05:39:07|6.1739
05:39:09|6.135
05:39:09|6.147
05:39:10|6.147
05:39:11|6.147
05:39:12|6.1358
05:39:13|6.1268
05:39:14|6.1268
05:39:15|6.1139
05:39:16|6.1224
05:39:17|6.1277
05:39:18|6.1326
05:39:19|6.1326
05:39:20|6.0878
05:39:21|6.0764
05:39:22|6.0619
05:39:24|6.0693
05:39:24|6.0465
05:39:27|6.0785
05:39:28|6.0752
05:39:29|6.0752
05:39:31|6.0748
05:39:32|6.0574
05:39:33|6.0619
05:39:34|6.0904
05:39:35|6.1055
05:39:36|6.1
05:39:37|6.1045
05:39:38|6.1045
05:39:39|6.1045
05:39:40|6.0935
05:39:42|6.0983
05:39:42|6.0869
05:39:43|6.0869
05:39:44|6.0991
05:39:45|6.0991
05:39:47|6.0983
05:39:47|6.0983
05:39:48|6.1127
05:39:49|6.0983
05:39:51|6.0983
05:39:52|6.0983
05:39:52|6.0895
05:39:54|6.0869
05:39:55|6.0752
05:39:56|6.0818
05:39:57|6.0818
05:39:58|6.0895
05:39:59|6.0916
05:40:00|6.0878
05:40:01|6.0975
05:40:03|6.0975
05:40:04|6.0878
05:40:05|6.0878
05:40:05|6.0788
05:40:06|6.0788
05:40:07|6.0788
05:40:08|6.0788
05:40:10|6.0842
05:40:10|6.0826
05:40:12|6.0752
05:40:13|6.0788
05:40:14|6.0788
05:40:15|6.0788
05:40:16|6.0788
05:40:17|6.0851
05:40:18|6.0954
05:40:19|6.0856
05:40:20|6.0856
05:40:21|6.1028
05:40:22|6.0947
05:40:23|6.1108
05:40:24|6.1013
05:40:25|6.1013
05:40:26|6.1076
05:40:28|6.1076
05:40:29|6.0962
05:40:31|6.0962
05:40:32|6.0962
05:40:33|6.1076
05:40:34|6.1173
05:40:35|6.1247
05:40:36|6.1243
05:40:37|6.123
05:40:38|6.123
05:40:39|6.123
05:40:40|6.123
05:40:42|6.123
05:40:43|6.1418
05:40:44|6.1537
05:40:45|6.1569
05:40:46|6.145
05:40:47|6.1357
05:40:48|6.1357
05:40:48|6.1473
05:40:50|6.1658
05:40:51|6.1658
05:40:52|6.1569
05:40:52|6.1571
05:40:54|6.1571
05:40:55|6.1652
05:40:56|6.157
05:40:56|6.1554
05:40:58|6.1628
05:40:59|6.15
05:41:00|6.15
05:41:01|6.15
05:41:02|6.1523
05:41:03|6.1523
05:41:04|6.1523
05:41:05|6.1528
05:41:07|6.1511
05:41:07|6.1511
05:41:09|6.1508
05:41:10|6.14
05:41:11|6.1499
05:41:12|6.1499
05:41:13|6.1499
05:41:14|6.1511
05:41:15|6.1511
05:41:16|6.1511
05:41:17|6.1511
05:41:18|6.1511
05:41:19|6.1511
05:41:20|6.1526
05:41:20|6.1526
05:41:21|6.1393
05:41:23|6.1447
05:41:24|6.1426
05:41:25|6.1497
05:41:27|6.1375
05:41:28|6.1391
05:41:29|6.0752
05:41:30|6.0485
05:41:31|6.0348
05:41:34|6.0432
05:41:34|6.0371
05:41:35|6.0109
05:41:36|6.0109
05:41:37|6.037
05:41:38|6.023
05:41:39|6.0276
05:41:40|6.044
05:41:41|6.0434
05:41:43|6.0494
05:41:43|6.0361
05:41:44|6.0361
05:41:45|6.0485
05:41:46|6.0485
05:41:47|6.0594
05:41:48|6.0608
05:41:49|6.0625
05:41:50|6.0514
05:41:51|6.0514
05:41:52|6.0675
05:41:54|6.056
05:41:55|6.056
05:41:55|6.056
05:41:57|6.0578
05:41:57|6.0578
05:41:58|6.0675
05:41:59|6.0568
05:42:00|6.0568
05:42:01|6.0568
05:42:03|6.068
05:42:03|6.0727
05:42:05|6.0727
05:42:05|6.0727
05:42:07|6.0727
05:42:08|6.068
05:42:09|6.068
05:42:10|6.068
05:42:11|6.068
05:42:12|6.068
05:42:13|6.0873
05:42:14|6.0873
05:42:15|6.0951
05:42:16|6.0951
05:42:17|6.0951
05:42:18|6.0951
05:42:19|6.0951
05:42:20|6.0951
05:42:21|6.0951
05:42:22|6.0978
05:42:23|6.0887
05:42:24|6.0911
05:42:25|6.0911
05:42:26|6.0911
05:42:27|6.0911
05:42:29|6.0876
05:42:30|6.0876
05:42:32|6.0869
05:42:33|6.0865
05:42:33|6.0853
05:42:35|6.0751
05:42:36|6.084
05:42:37|6.084
05:42:38|6.084
05:42:39|6.084
05:42:40|6.084
05:42:42|6.0757
05:42:43|6.0757
05:42:44|6.0757
05:42:45|6.0757
05:42:46|6.0757
05:42:48|6.08
05:42:49|6.08
05:42:50|6.08
05:42:51|6.08
05:42:52|6.08
05:42:53|6.0759
05:42:54|6.068
05:42:55|6.068
05:42:56|6.068
05:42:57|6.0676
05:42:58|6.0676
05:42:59|6.0736
05:43:00|6.0737
05:43:01|6.0834
05:43:02|6.0972
05:43:03|6.0972
05:43:04|6.0845
05:43:05|6.0845
05:43:06|6.0827
05:43:07|6.0827
05:43:08|6.0828
05:43:10|6.0828
05:43:10|6.0843
05:43:11|6.0668
05:43:12|6.0668
05:43:13|6.0668
05:43:15|6.08
05:43:15|6.0849
05:43:16|6.0849
05:43:17|6.0849
05:43:18|6.0899
05:43:19|6.0899
05:43:20|6.1021
05:43:21|6.1021
05:43:22|6.1021
05:43:23|6.1049
05:43:24|6.1049
05:43:26|6.1049
05:43:26|6.0946
05:43:28|6.0998
05:43:30|6.0931
05:43:31|6.0949
05:43:32|6.083
05:43:33|6.083
05:43:35|6.083
05:43:35|6.083
05:43:37|6.083
05:43:38|6.0801
05:43:39|6.0801
05:43:40|6.0801
05:43:41|6.0801
05:43:42|6.0895
05:43:43|6.0895
05:43:44|6.0943
05:43:45|6.0943
05:43:46|6.09
05:43:47|6.0943
05:43:48|6.0943
05:43:50|6.0943
05:43:51|6.083
05:43:52|6.083
05:43:53|6.0801
05:43:54|6.0801
05:43:56|6.0808
05:43:57|6.0808
05:43:58|6.0666
05:43:59|6.0666
05:44:00|6.0666
05:44:01|6.0665
05:44:02|6.0774
05:44:03|6.0774
05:44:04|6.088
05:44:05|6.088
05:44:06|6.088
05:44:07|6.088
05:44:08|6.088
05:44:10|6.0922
05:44:12|6.0922
05:44:12|6.0831
05:44:13|6.0831
05:44:14|6.0831
05:44:15|6.0831
05:44:16|6.0831
05:44:17|6.0831
05:44:18|6.0831
05:44:19|6.0831
05:44:20|6.0831
05:44:21|6.0831
05:44:22|6.0831
05:44:23|6.0828
05:44:24|6.0828
05:44:25|6.0828
05:44:26|6.0831
05:44:27|6.0831
05:44:29|6.0831
05:44:30|6.0831
05:44:32|6.0831
05:44:32|6.0831
05:44:33|6.0831
05:44:35|6.0831
05:44:35|6.0831
05:44:37|6.0831
05:44:39|6.0831
05:44:39|6.0831
05:44:40|6.0831
05:44:41|6.0831
05:44:42|6.0831
05:44:43|6.0831
05:44:44|6.0897
05:44:46|6.0897
05:44:46|6.0897
05:44:47|6.0897
05:44:49|6.0897
05:44:49|6.0897
05:44:50|6.0833
05:44:52|6.0833
05:44:53|6.0899
05:44:54|6.0899
05:44:55|6.0899
05:44:56|6.0899
05:44:57|6.0899
05:44:58|6.0899
05:44:59|6.0899
05:45:00|6.0889
05:45:01|6.0758
05:45:02|6.081
05:45:04|6.07
05:45:05|6.07
05:45:06|6.0582
05:45:07|6.058
05:45:08|6.058
05:45:09|6.0741
05:45:10|6.0741
05:45:11|6.0629
05:45:12|6.0629
05:45:13|6.0744
05:45:14|6.0827
05:45:15|6.0827
05:45:16|6.09
05:45:17|6.0827
05:45:18|6.0827
05:45:19|6.0827
05:45:20|6.0858
05:45:21|6.0847
05:45:22|6.0827
05:45:23|6.0827
05:45:24|6.0827
05:45:25|6.0858
05:45:26|6.0858
05:45:27|6.0858
05:45:28|6.0858
05:45:29|6.0858
05:45:31|6.1041
05:45:32|6.1012
05:45:34|6.1055
05:45:35|6.1055
05:45:36|6.1055
05:45:37|6.1055
05:45:39|6.1161
05:45:39|6.1161
05:45:40|6.1197
05:45:41|6.1197
05:45:42|6.1197
05:45:44|6.108
05:45:45|6.1081
05:45:46|6.1055
05:45:47|6.1055
05:45:48|6.1055
05:45:49|6.1055
05:45:50|6.1055
05:45:51|6.1055
05:45:53|6.1055
05:45:53|6.1001
05:45:54|6.1001
05:45:55|6.0988
05:45:56|6.0988
05:45:57|6.0998
05:45:58|6.106
05:45:59|6.106
05:46:00|6.106
05:46:01|6.1197
05:46:02|6.1197
05:46:04|6.1298
05:46:05|6.1298
05:46:06|6.158
05:46:07|6.1749
05:46:08|6.1865
05:46:09|6.1865
05:46:10|6.152
05:46:11|6.1652
05:46:12|6.1652
05:46:13|6.162
05:46:14|6.1608
05:46:15|6.1608
05:46:16|6.1607
05:46:17|6.1637
05:46:18|6.1637
05:46:19|6.1676
05:46:20|6.1676
05:46:22|6.1676
05:46:22|6.1627
05:46:23|6.162
05:46:24|6.1603
05:46:25|6.1604
05:46:26|6.1604
05:46:27|6.1604
05:46:28|6.1513
05:46:29|6.132
05:46:31|6.1465
05:46:33|6.1485
05:46:33|6.14
05:46:35|6.1391
05:46:36|6.1401
05:46:37|6.1401
05:46:38|6.131
05:46:40|6.1242
05:46:41|6.1242
05:46:42|6.1295
05:46:43|6.1295
05:46:44|6.1295
05:46:45|6.1295
05:46:45|6.1295
05:46:46|6.1295
05:46:47|6.1295
05:46:48|6.1295
05:46:50|6.1295
05:46:51|6.1392
05:46:52|6.1392
05:46:53|6.1392
05:46:54|6.1392
05:46:55|6.1392
05:46:56|6.1494
05:46:57|6.1411
05:46:58|6.1411
05:46:59|6.1411
05:47:01|6.1411
05:47:01|6.1501
05:47:02|6.1501
05:47:03|6.1536
05:47:04|6.1536
05:47:06|6.1536
05:47:06|6.1536
05:47:07|6.1536
05:47:08|6.1584
05:47:09|6.1584
05:47:11|6.1584
05:47:12|6.1603
05:47:13|6.1603
05:47:14|6.1725
05:47:15|6.1774
05:47:16|6.1762
05:47:17|6.1666
05:47:18|6.18
05:47:18|6.1846
05:47:19|6.1762
05:47:21|6.1774
05:47:22|6.1774
05:47:24|6.1893
05:47:24|6.2206
05:47:25|6.2166
05:47:26|6.2009
05:47:27|6.224
05:47:28|6.224
05:47:29|6.2035
05:47:30|6.2067
05:47:32|6.224
05:47:33|6.2061
05:47:35|6.2211
05:47:35|6.2207
05:47:37|6.2235
05:47:38|6.2228
05:47:39|6.2228
05:47:40|6.2228
05:47:41|6.2228
05:47:42|6.221
05:47:42|6.2235
05:47:44|6.2235
05:47:45|6.2177
05:47:46|6.2177
05:47:48|6.221
05:47:48|6.221
05:47:50|6.221
05:47:50|6.2099
05:47:51|6.2059
05:47:52|6.2059
05:47:53|6.2152
05:47:54|6.221
05:47:55|6.2335
05:47:56|6.2206
05:47:57|6.2206
05:47:58|6.2301
05:47:59|6.2176
05:48:00|6.2176
05:48:01|6.2154
05:48:02|6.2154
05:48:03|6.228
05:48:05|6.2332
05:48:07|6.2385
05:48:07|6.2253
05:48:08|6.2399
05:48:10|6.2301
05:48:11|6.2301
05:48:11|6.2301
05:48:13|6.2301
05:48:14|6.2301
05:48:15|6.2314
05:48:15|6.2314
05:48:17|6.2301
05:48:18|6.2301
05:48:19|6.2253
05:48:19|6.2168
05:48:21|6.2154
05:48:21|6.2253
05:48:23|6.2253
05:48:24|6.2286
05:48:26|6.225
05:48:26|6.225
05:48:27|6.225
05:48:28|6.2244
05:48:29|6.2154
05:48:30|6.225
05:48:31|6.225
05:48:33|6.225
05:48:35|6.215
05:48:35|6.215
05:48:37|6.215
05:48:38|6.215
05:48:39|6.215
05:48:40|6.2244
05:48:42|6.2176
05:48:42|6.2176
05:48:43|6.2176
05:48:44|6.215
05:48:46|6.215
05:48:46|6.215
05:48:47|6.2161
05:48:49|6.2161
05:48:50|6.215
05:48:51|6.2161
05:48:53|6.21
05:48:53|6.21
05:48:55|6.2124
05:48:55|6.2124
05:48:57|6.2123
05:48:57|6.2123
05:48:58|6.2176
05:49:00|6.2176
05:49:00|6.2123
05:49:02|6.2123
05:49:03|6.2123
05:49:04|6.2123
05:49:05|6.2122
05:49:06|6.2084
05:49:06|6.2084
05:49:08|6.2084
05:49:09|6.2197
05:49:11|6.2197
05:49:11|6.2197
05:49:12|6.2092
05:49:13|6.2092
05:49:14|6.2071
05:49:15|6.2071
05:49:16|6.2092
05:49:17|6.2071
05:49:19|6.2071
05:49:19|6.2051
05:49:20|6.2051
05:49:21|6.2051
05:49:22|6.2051
05:49:24|6.2051
05:49:24|6.2071
05:49:25|6.2071
05:49:26|6.2072
05:49:27|6.2072
05:49:29|6.2072
05:49:30|6.2072
05:49:30|6.2124
05:49:31|6.2124
05:49:33|6.2124
05:49:35|6.2124
05:49:36|6.2079
05:49:37|6.2079
05:49:38|6.2079
05:49:39|6.2079
05:49:41|6.2079
05:49:41|6.2079
05:49:42|6.1997
05:49:43|6.2039
05:49:44|6.2039
05:49:46|6.2039
05:49:46|6.2039
05:49:47|6.2039
05:49:48|6.2039
05:49:49|6.2039
05:49:51|6.2028
05:49:52|6.2028
05:49:53|6.2028
05:49:54|6.2023
05:49:55|6.2023
05:49:56|6.2166
05:49:57|6.2378
05:49:58|6.2378
05:49:59|6.2378
05:50:00|6.2361
05:50:02|6.2442
05:50:02|6.25
05:50:04|6.2596
05:50:05|6.2526
05:50:06|6.271
05:50:07|6.271
05:50:08|6.271
05:50:09|6.2525
05:50:11|6.2659
05:50:11|6.2524
05:50:12|6.2461
05:50:13|6.2487
05:50:14|6.25
05:50:15|6.25
05:50:16|6.25
05:50:17|6.2415
05:50:18|6.2415
05:50:19|6.2415
05:50:20|6.2431
05:50:21|6.2431
05:50:22|6.2503
05:50:23|6.2575
05:50:24|6.2575
05:50:25|6.2575
05:50:26|6.2708
05:50:27|6.2575
05:50:28|6.2662
05:50:29|6.2759
05:50:30|6.2759
05:50:31|6.2759
05:50:32|6.2759
05:50:34|6.2705
05:50:35|6.2616
05:50:36|6.2701
05:50:37|6.2701
05:50:39|6.2701
05:50:39|6.2705
05:50:41|6.27
05:50:42|6.27
05:50:43|6.2572
05:50:44|6.2658
05:50:46|6.2658
05:50:46|6.2658
05:50:48|6.2658
05:50:49|6.2658
05:50:50|6.2613
05:50:52|6.2612
05:50:52|6.2612
05:50:53|6.2699
05:50:54|6.2561
05:50:56|6.2561
05:50:56|6.27
05:50:58|6.27
05:50:58|6.27
05:51:00|6.2671
05:51:01|6.2671
05:51:02|6.2699
05:51:02|6.2699
05:51:04|6.2699
05:51:04|6.2671
05:51:05|6.2592
05:51:07|6.2592
05:51:08|6.2689
05:51:09|6.2689
05:51:10|6.2689
05:51:10|6.2536
05:51:12|6.2109
05:51:13|6.2109
05:51:14|6.228
05:51:15|6.2283
05:51:15|6.2191
05:51:17|6.2054
05:51:18|6.2054
05:51:19|6.2054
05:51:20|6.2256
05:51:21|6.2256
05:51:22|6.2256
05:51:23|6.2256
05:51:24|6.2256
05:51:24|6.2256
05:51:27|6.2439
05:51:27|6.2439
05:51:28|6.2439
05:51:29|6.2439
05:51:30|6.2439
05:51:31|6.2439
05:51:32|6.2486
05:51:33|6.2486
05:51:34|6.2474
05:51:36|6.239
05:51:37|6.2368
05:51:38|6.23
05:51:40|6.23
05:51:40|6.226
05:51:42|6.2164
05:51:43|6.2164
05:51:44|6.2183
05:51:45|6.2054
05:51:46|6.2054
05:51:47|6.2054
05:51:48|6.2054
05:51:49|6.2
05:51:50|6.2186
05:51:51|6.2186
05:51:52|6.2186
05:51:53|6.2186
05:51:55|6.2163
05:51:55|6.2304
05:51:56|6.2304
05:51:58|6.2173
05:51:59|6.2173
05:52:00|6.2173
05:52:01|6.2173
05:52:02|6.2173
05:52:03|6.2173
05:52:04|6.2173
05:52:05|6.2054
05:52:06|6.2054
05:52:07|6.2054
05:52:08|6.2054
05:52:09|6.2008
05:52:10|6.2008
05:52:11|6.2157
05:52:12|6.2173
05:52:13|6.2173
05:52:14|6.2173
05:52:15|6.2103
05:52:16|6.2103
05:52:17|6.2103
05:52:18|6.2103
05:52:19|6.2139
05:52:20|6.2139
05:52:21|6.2183
05:52:22|6.2183
05:52:23|6.2183
05:52:24|6.2183
05:52:25|6.2183
05:52:26|6.2183
05:52:27|6.2183
05:52:28|6.2183
05:52:29|6.2101
05:52:30|6.2102
05:52:31|6.2054
05:52:32|6.2054
05:52:34|6.2139
05:52:35|6.2001
05:52:37|6.2001
05:52:38|6.2
05:52:40|6.19
05:52:40|6.195
05:52:41|6.1988
05:52:42|6.2001
05:52:44|6.2001
05:52:45|6.1935
05:52:46|6.1947
05:52:47|6.1947
05:52:48|6.1947
05:52:49|6.1947
05:52:50|6.1962
05:52:51|6.2036
05:52:53|6.2036
05:52:54|6.2006
05:52:54|6.2006
05:52:56|6.2018
05:52:57|6.2006
05:52:58|6.2043
05:53:00|6.1879
05:53:00|6.1858
05:53:02|6.1732
05:53:03|6.1532
05:53:03|6.1692
05:53:05|6.1692
05:53:05|6.1659
05:53:07|6.1663
05:53:09|6.1671
05:53:09|6.1587
05:53:10|6.1587
05:53:11|6.1587
05:53:12|6.1587
05:53:13|6.1587
05:53:14|6.172
05:53:16|6.172
05:53:17|6.172
05:53:18|6.172
05:53:19|6.1747
05:53:20|6.1747
05:53:21|6.1755
05:53:22|6.1755
05:53:23|6.1755
05:53:23|6.1755
05:53:25|6.1755
05:53:26|6.1755
05:53:27|6.1749
05:53:28|6.1727
05:53:29|6.1727
05:53:30|6.1784
05:53:30|6.1784
05:53:32|6.1756
05:53:33|6.1868
05:53:35|6.1868
05:53:36|6.1868
05:53:36|6.1868
05:53:38|6.1741
05:53:40|6.1741
05:53:41|6.1844
05:53:41|6.1844
05:53:44|6.1844
05:53:45|6.1774
05:53:45|6.1774
05:53:46|6.1774
05:53:47|6.1775
05:53:49|6.1741
05:53:50|6.1741
05:53:51|6.1741
05:53:53|6.1663
05:53:53|6.1663
05:53:55|6.1663
05:53:55|6.1663
05:53:56|6.1593
05:53:58|6.1593
05:53:58|6.1772
05:53:59|6.1772
05:54:01|6.1772
05:54:01|6.1655
05:54:02|6.1655
05:54:04|6.1655
05:54:05|6.1655
05:54:05|6.1655
05:54:06|6.1727
05:54:08|6.1727
05:54:08|6.1741
05:54:09|6.1769
05:54:11|6.1769
05:54:12|6.1769
05:54:13|6.1769
05:54:14|6.1789
05:54:15|6.1832
05:54:16|6.1832
05:54:17|6.1832
05:54:18|6.1769
05:54:19|6.1769
05:54:20|6.1815
05:54:21|6.18
05:54:22|6.1917
05:54:23|6.1917
05:54:24|6.1917
05:54:25|6.1974
05:54:26|6.2012
05:54:27|6.2012
05:54:28|6.2012
05:54:29|6.1918
05:54:30|6.1918
05:54:31|6.1959
05:54:32|6.1959
05:54:34|6.1959
05:54:35|6.1959
05:54:36|6.1833
05:54:37|6.1964
05:54:37|6.1964
05:54:39|6.1964
05:54:40|6.1964
05:54:42|6.1964
05:54:43|6.1913
05:54:44|6.1968
05:54:45|6.2108
05:54:45|6.2108
05:54:46|6.2243
05:54:48|6.2299
05:54:50|6.2239
05:54:51|6.2239
05:54:51|6.2239
05:54:53|6.2157
05:54:54|6.2157
05:54:54|6.2157
05:54:55|6.2222
05:54:57|6.229
05:54:58|6.2255
05:54:59|6.2406
05:55:00|6.2378
05:55:01|6.2378
05:55:03|6.2378
05:55:03|6.2237
05:55:04|6.2237
05:55:05|6.2237
05:55:06|6.2237
05:55:07|6.2237
05:55:09|6.2359
05:55:09|6.2359
05:55:10|6.2359
05:55:11|6.2346
05:55:12|6.2346
05:55:14|6.2346
05:55:14|6.2162
05:55:15|6.2162
05:55:17|6.2162
05:55:17|6.223
05:55:19|6.223
05:55:20|6.223
05:55:22|6.2108
05:55:22|6.2108
05:55:23|6.21
05:55:24|6.201
05:55:25|6.2005
05:55:26|6.1983
05:55:27|6.1983
05:55:28|6.1982
05:55:30|6.1982
05:55:31|6.1983
05:55:31|6.1983
05:55:32|6.1983
05:55:33|6.1983
05:55:35|6.1983
05:55:36|6.1983
05:55:36|6.2033
05:55:38|6.2036
05:55:39|6.2036
05:55:40|6.2036
05:55:42|6.2036
05:55:42|6.2036
05:55:43|6.2036
05:55:45|6.2036
05:55:47|6.2044
05:55:47|6.2044
05:55:49|6.2044
05:55:50|6.2
05:55:52|6.2033
05:55:52|6.2033
05:55:53|6.2033
05:55:54|6.2044
05:55:55|6.2044
05:55:56|6.2044
05:55:57|6.2044
05:55:58|6.2044
05:55:59|6.2044
05:56:00|6.2044
05:56:02|6.2044
05:56:03|6.2
05:56:04|6.2
05:56:05|6.2
05:56:06|6.2
05:56:07|6.2
05:56:08|6.2
05:56:09|6.2
05:56:10|6.2083
05:56:11|6.2083
05:56:12|6.2083
05:56:13|6.2083
05:56:15|6.2079
05:56:15|6.21
05:56:16|6.21
05:56:17|6.21
05:56:18|6.21
05:56:19|6.21
05:56:20|6.2025
05:56:21|6.2025
05:56:22|6.2025
05:56:23|6.2025
05:56:24|6.2025
05:56:25|6.2025
05:56:26|6.2025
05:56:27|6.212
05:56:28|6.212
05:56:29|6.2008
05:56:30|6.2008
05:56:31|6.2
05:56:33|6.2
05:56:34|6.201
05:56:35|6.201
05:56:36|6.201
05:56:37|6.201
05:56:38|6.201
05:56:39|6.201
05:56:40|6.2
05:56:42|6.2
05:56:43|6.2
05:56:43|6.2
05:56:45|6.1928
05:56:46|6.1974
05:56:47|6.1974
05:56:48|6.1974
05:56:49|6.1974
05:56:50|6.1974
05:56:51|6.1974
05:56:52|6.1974
05:56:53|6.1974
05:56:54|6.1974
05:56:55|6.1974
05:56:56|6.1836
05:56:57|6.1836
05:56:58|6.1836
05:56:59|6.1836
05:57:01|6.1836
05:57:01|6.1836
05:57:02|6.1836
05:57:03|6.1836
05:57:04|6.1836
05:57:05|6.1835
05:57:06|6.1835
05:57:07|6.1835
05:57:08|6.1835
05:57:09|6.1835
05:57:10|6.1835
05:57:11|6.1835
05:57:12|6.1835
05:57:13|6.1858
05:57:14|6.1858
05:57:15|6.1999
05:57:16|6.1984
05:57:17|6.1984
05:57:18|6.1984
05:57:19|6.1984
05:57:21|6.1984
05:57:22|6.1984
05:57:22|6.2183
05:57:24|6.2337
05:57:25|6.2253
05:57:26|6.2347
05:57:28|6.2326
05:57:28|6.2399
05:57:29|6.2399
05:57:31|6.2347
05:57:31|6.231
05:57:32|6.2407
05:57:33|6.2312
05:57:34|6.241
05:57:35|6.2329
05:57:36|6.2329
05:57:37|6.2431
05:57:39|6.2431
05:57:39|6.2375
05:57:40|6.2375
05:57:42|6.2297
05:57:43|6.2297
05:57:44|6.2297
05:57:45|6.2297
05:57:47|6.2297
05:57:48|6.2297
05:57:49|6.2297
05:57:50|6.2294
05:57:51|6.2301
05:57:51|6.2301
05:57:53|6.2301
05:57:54|6.2301
05:57:55|6.2395
05:57:56|6.2395
05:57:57|6.2395
05:57:58|6.2429
05:57:59|6.2486
05:58:00|6.2486
05:58:01|6.2429
05:58:02|6.25
05:58:04|6.25
05:58:05|6.25
05:58:05|6.2395
05:58:06|6.248
05:58:07|6.2402
05:58:08|6.2402
05:58:10|6.24
05:58:10|6.2204
05:58:12|6.2244
05:58:12|6.224
05:58:14|6.2247
05:58:15|6.2247
05:58:16|6.2244
05:58:17|6.2244
05:58:18|6.2096
05:58:18|6.2016
05:58:19|6.2016
05:58:21|6.2106
05:58:22|6.2135
05:58:23|6.204
05:58:24|6.2131
05:58:25|6.2131
05:58:26|6.2131
05:58:27|6.2131
05:58:28|6.2115
05:58:29|6.2118
05:58:30|6.2201
05:58:31|6.2201
05:58:32|6.2201
05:58:33|6.2146
05:58:34|6.2146
05:58:35|6.2236
05:58:36|6.2182
05:58:37|6.2164
05:58:38|6.2164
05:58:40|6.2261
05:58:40|6.2261
05:58:41|6.2261
05:58:44|6.2193
05:58:45|6.2193
05:58:45|6.2193
05:58:47|6.2193
05:58:47|6.2237
05:58:49|6.2237
05:58:49|6.2237
05:58:51|6.216
05:58:52|6.216
05:58:53|6.2194
05:58:54|6.2194
05:58:55|6.2261
05:58:55|6.2271
05:58:57|6.2271
05:58:58|6.2271
05:58:59|6.2181
05:59:01|6.216
05:59:02|6.216
05:59:02|6.216
05:59:03|6.2057
05:59:05|6.2149
05:59:06|6.2143
05:59:07|6.2043
05:59:08|6.2043
05:59:09|6.2016
05:59:10|6.1937
05:59:11|6.1868
05:59:12|6.1855
05:59:13|6.1855
05:59:14|6.1855
05:59:16|6.1855
05:59:17|6.18
05:59:17|6.1679
05:59:19|6.1643
05:59:20|6.1643
05:59:22|6.1643
05:59:22|6.1643
05:59:23|6.1888
05:59:24|6.1766
05:59:25|6.1766
05:59:26|6.1766
05:59:27|6.1766
05:59:28|6.178
05:59:30|6.1816
05:59:31|6.1812
05:59:31|6.1742
05:59:33|6.1727
05:59:33|6.17
05:59:35|6.1727
05:59:37|6.1727
05:59:37|6.1727
05:59:38|6.162
05:59:39|6.162
05:59:40|6.162
05:59:41|6.1601
05:59:42|6.1602
05:59:43|6.1798
05:59:45|6.1913
05:59:47|6.1913
05:59:47|6.1734
05:59:48|6.1853
05:59:49|6.1853
05:59:50|6.1912
05:59:51|6.1912
05:59:52|6.1824
05:59:53|6.1824
05:59:54|6.1877
05:59:56|6.1877
05:59:56|6.1877
05:59:57|6.1877
05:59:58|6.1877
05:59:59|6.1877
06:00:00|6.1739
06:00:01|6.1736
06:00:03|6.1737
06:00:04|6.1737
06:00:06|6.1895
06:00:06|6.1895
06:00:07|6.1895
06:00:08|6.1928
06:00:09|6.1928
06:00:11|6.1992
06:00:12|6.1992
06:00:13|6.1992
06:00:14|6.195
06:00:15|6.195
06:00:16|6.2024
06:00:17|6.2024
06:00:18|6.2018
06:00:19|6.2105
06:00:20|6.2105
06:00:20|6.2101
06:00:22|6.2123
06:00:23|6.24
06:00:25|6.2314
06:00:26|6.24
06:00:26|6.24
06:00:27|6.24
06:00:29|6.2399
06:00:30|6.2255
06:00:31|6.2244
06:00:32|6.2313
06:00:34|6.2255
06:00:35|6.2315
06:00:36|6.2315
06:00:37|6.2315
06:00:38|6.2315
06:00:40|6.231
06:00:40|6.231
06:00:41|6.2214
06:00:42|6.2214
06:00:44|6.22
06:00:45|6.2218
06:00:47|6.2218
06:00:47|6.22
06:00:48|6.2218
06:00:49|6.2088
06:00:50|6.2088
06:00:51|6.2115
06:00:52|6.2115
06:00:54|6.2115
06:00:56|6.2115
06:00:57|6.2201
06:00:58|6.2214
06:00:59|6.2214
06:01:00|6.2255
06:01:02|6.2255
06:01:03|6.2255
06:01:03|6.2255
06:01:05|6.2255
06:01:05|6.2276
06:01:06|6.2248
06:01:08|6.2248
06:01:09|6.2325
06:01:10|6.2324
06:01:12|6.2248
06:01:13|6.2137
06:01:14|6.2137
06:01:15|6.2331
06:01:16|6.2265
06:01:17|6.2265
06:01:17|6.2265
06:01:19|6.2265
06:01:20|6.2168
06:01:21|6.2265
06:01:22|6.2253
06:01:23|6.2253
06:01:24|6.2253
06:01:25|6.2139
06:01:26|6.215
06:01:27|6.215
06:01:28|6.216
06:01:29|6.2034
06:01:30|6.2034
06:01:32|6.2034
06:01:32|6.2034
06:01:35|6.2034
06:01:35|6.2034
06:01:36|6.2034
06:01:38|6.2034
06:01:39|6.2018
06:01:40|6.1732
06:01:41|6.1671
06:01:41|6.1671
06:01:43|6.1584
06:01:44|6.1406
06:01:45|6.1404
06:01:46|6.1435
06:01:47|6.1365
06:01:49|6.15
06:01:50|6.1365
06:01:51|6.1346
06:01:52|6.15
06:01:53|6.1362
06:01:55|6.1362
06:01:55|6.1478
06:01:56|6.1478
06:01:57|6.1569
06:01:59|6.1197
06:01:59|6.1197
06:02:01|6.1197
06:02:01|6.1344
06:02:03|6.1603
06:02:04|6.1562
06:02:05|6.1562
06:02:06|6.1562
06:02:07|6.1562
06:02:08|6.1562
06:02:09|6.1562
06:02:11|6.1562
06:02:12|6.1599
06:02:12|6.1613
06:02:13|6.1613
06:02:14|6.1613
06:02:15|6.1613
06:02:16|6.1717
06:02:17|6.1717
06:02:18|6.1717
06:02:20|6.1717
06:02:20|6.1698
06:02:21|6.1698
06:02:23|6.1765
06:02:24|6.1659
06:02:25|6.1609
06:02:26|6.1581
06:02:27|6.1581
06:02:27|6.1581
06:02:29|6.1581
06:02:30|6.1581
06:02:31|6.1596
06:02:31|6.1596
06:02:32|6.1596
06:02:34|6.1596
06:02:34|6.1551
06:02:35|6.1551
06:02:37|6.1551
06:02:38|6.1551
06:02:38|6.1295
06:02:41|6.141
06:02:41|6.141
06:02:42|6.141
06:02:44|6.1501
06:02:46|6.1501
06:02:46|6.1501
06:02:48|6.1472
06:02:49|6.1472
06:02:50|6.146
06:02:51|6.146
06:02:52|6.146
06:02:53|6.146
06:02:54|6.146
06:02:55|6.1459
06:02:56|6.1459
06:02:57|6.1459
06:02:58|6.141
06:02:59|6.141
06:03:01|6.141
06:03:01|6.141
06:03:03|6.1345
06:03:03|6.1345
06:03:04|6.1325
06:03:05|6.1325
06:03:07|6.1325
06:03:07|6.1262
06:03:09|6.1262
06:03:10|6.1262
06:03:10|6.1226
06:03:11|6.1226
06:03:12|6.1128
06:03:14|6.1128
06:03:15|6.1134
06:03:16|6.1134
06:03:18|6.1111
06:03:18|6.1111
06:03:19|6.1
06:03:20|6.1003
06:03:21|6.1003
06:03:22|6.1003
06:03:23|6.1003
06:03:24|6.1003
06:03:25|6.1092
06:03:26|6.1001
06:03:27|6.1001
06:03:28|6.1001
06:03:29|6.1001
06:03:30|6.1062
06:03:31|6.1009
06:03:32|6.131
06:03:33|6.1349
06:03:35|6.1349
06:03:36|6.145
06:03:37|6.145
06:03:38|6.145
06:03:39|6.1326
06:03:40|6.145
06:03:40|6.145
06:03:42|6.1351
06:03:44|6.1339
06:03:44|6.1339
06:03:46|6.1356
06:03:48|6.1227
06:03:48|6.1193
06:03:49|6.1087
06:03:50|6.1087
06:03:51|6.1193
06:03:53|6.1193
06:03:55|6.1063
06:03:55|6.1185
06:03:56|6.1185
06:03:57|6.1185
06:03:58|6.1185
06:03:59|6.1185
06:04:00|6.1185
06:04:01|6.1185
06:04:02|6.1185
06:04:03|6.1185
06:04:04|6.1185
06:04:05|6.1185
06:04:07|6.1201
06:04:08|6.1201
06:04:09|6.1218
06:04:09|6.1218
06:04:10|6.1193
06:04:12|6.12
06:04:13|6.12
06:04:14|6.12
06:04:15|6.12
06:04:16|6.1193
06:04:17|6.1193
06:04:18|6.1193
06:04:19|6.1193
06:04:20|6.1193
06:04:21|6.1193
06:04:22|6.1193
06:04:23|6.1193
06:04:24|6.11
06:04:25|6.11
06:04:26|6.1136
06:04:27|6.1133
06:04:28|6.1133
06:04:29|6.1
06:04:30|6.1
06:04:32|6.1
06:04:32|6.0966
06:04:33|6.0952
06:04:35|6.1151
06:04:37|6.1151
06:04:37|6.1151
06:04:38|6.1151
06:04:39|6.1151
06:04:41|6.11
06:04:42|6.1116
06:04:43|6.1116
06:04:45|6.1116
06:04:45|6.1116
06:04:46|6.1116
06:04:48|6.1116
06:04:49|6.1142
06:04:50|6.1116
06:04:51|6.1116
06:04:52|6.1116
06:04:53|6.1194
06:04:53|6.1253
06:04:55|6.1244
06:04:57|6.1244
06:04:57|6.1233
06:04:59|6.1244
06:04:59|6.1244
06:05:00|6.1244
06:05:01|6.1244
06:05:02|6.1209
06:05:03|6.1209
06:05:05|6.1187
06:05:06|6.1187
06:05:08|6.1139
06:05:09|6.1139
06:05:10|6.1177
06:05:10|6.1116
06:05:12|6.1116
06:05:13|6.1116
06:05:14|6.1116
06:05:14|6.1116
06:05:15|6.1165
06:05:16|6.1165
06:05:17|6.1184
06:05:19|6.1126
06:05:20|6.1185
06:05:21|6.12
06:05:21|6.1257
06:05:23|6.1257
06:05:24|6.12
06:05:24|6.12
06:05:25|6.12
06:05:26|6.12
06:05:27|6.1247
06:05:28|6.1247
06:05:29|6.1247
06:05:30|6.1176
06:05:32|6.1133
06:05:33|6.1124
06:05:35|6.1124
06:05:36|6.1132
06:05:37|6.1131
06:05:38|6.1131
06:05:39|6.1135
06:05:39|6.1135
06:05:41|6.1219
06:05:41|6.1219
06:05:43|6.1219
06:05:44|6.1116
06:05:45|6.1221
06:05:46|6.1221
06:05:47|6.1221
06:05:49|6.1113
06:05:49|6.1113
06:05:51|6.1113
06:05:52|6.1116
06:05:52|6.1073
06:05:53|6.1073
06:05:55|6.1073
06:05:55|6.1073
06:05:57|6.1073
06:05:57|6.1073
06:05:59|6.1073
06:06:00|6.1205
06:06:01|6.1205
06:06:02|6.1222
06:06:04|6.1222
06:06:04|6.1222
06:06:05|6.1222
06:06:08|6.1225
06:06:08|6.1225
06:06:10|6.1222
06:06:11|6.1222
06:06:12|6.1222
06:06:12|6.1222
06:06:14|6.1257
06:06:14|6.1257
06:06:16|6.1257
06:06:17|6.1257
06:06:18|6.1
06:06:18|6.1
06:06:20|6.1
06:06:21|6.1
06:06:22|6.1
06:06:23|6.1
06:06:23|6.1
06:06:25|6.1
06:06:25|6.1
06:06:27|6.1
06:06:27|6.1
06:06:29|6.1004
06:06:30|6.1007
06:06:30|6.1007
06:06:32|6.1007
06:06:32|6.1007
06:06:34|6.1113
06:06:35|6.1172
06:06:36|6.1172
06:06:37|6.1028
06:06:38|6.1028
06:06:39|6.1028
06:06:40|6.1028
06:06:41|6.1028
06:06:42|6.1028
06:06:43|6.1028
06:06:45|6.1071
06:06:46|6.1071
06:06:47|6.1071
06:06:48|6.1118
06:06:49|6.0827
06:06:50|6.0585
06:06:51|6.0585
06:06:52|6.0585
06:06:53|6.0514
06:06:54|6.0125
06:06:55|6.0348
06:06:57|6.0245
06:06:57|6.0362
06:06:58|6.0356
06:06:59|6.0356
06:07:00|6.0245
06:07:02|6.0502
06:07:03|6.0502
06:07:04|6.0411
06:07:05|6.036
06:07:07|6.0598
06:07:07|6.068
06:07:09|6.0507
06:07:10|6.0612
06:07:11|6.0612
06:07:12|6.0571
06:07:14|6.0507
06:07:14|6.0463
06:07:16|6.0463
06:07:17|6.0379
06:07:17|6.0356
06:07:19|6.036
06:07:20|6.04
06:07:21|6.0381
06:07:22|6.0381
06:07:23|6.0381
06:07:24|6.0422
06:07:25|6.0422
06:07:26|6.0384
06:07:27|6.0404
06:07:28|6.0408
06:07:29|6.0408
06:07:30|6.0408
06:07:31|6.0649
06:07:32|6.0649
06:07:33|6.0609
06:07:34|6.0664
06:07:36|6.0616
06:07:36|6.0661
06:07:38|6.0601
06:07:39|6.0514
06:07:40|6.0529
06:07:41|6.05
06:07:42|6.05
06:07:43|6.05
06:07:44|6.05
06:07:45|6.05
06:07:47|6.0398
06:07:48|6.0398
06:07:50|6.0611
06:07:51|6.0534
06:07:52|6.0534
06:07:53|6.0534
06:07:55|6.0624
06:07:56|6.0666
06:07:57|6.0647
06:07:58|6.0647
06:07:59|6.0647
06:08:01|6.0861
06:08:02|6.092
06:08:03|6.092
06:08:04|6.092
06:08:06|6.092
06:08:06|6.092
06:08:08|6.092
06:08:09|6.092
06:08:10|6.092
06:08:11|6.0914
06:08:13|6.0828
06:08:14|6.0828
06:08:15|6.0828
06:08:16|6.0893
06:08:17|6.0893
06:08:18|6.0893
06:08:19|6.0897
06:08:20|6.0897
06:08:21|6.0808
06:08:22|6.0861
06:08:23|6.0764
06:08:24|6.0764
06:08:25|6.0764
06:08:26|6.0764
06:08:27|6.0764
06:08:28|6.0798
06:08:29|6.0798
06:08:31|6.0841
06:08:31|6.0841
06:08:32|6.0841
06:08:34|6.0841
06:08:35|6.0798
06:08:36|6.0857
06:08:37|6.0867
06:08:38|6.0571
06:08:39|6.0637
06:08:40|6.0593
06:08:40|6.0593
06:08:42|6.0593
06:08:43|6.0682
06:08:45|6.0682
06:08:46|6.0662
06:08:47|6.0662
06:08:48|6.0662
06:08:49|6.0547
06:08:50|6.0547
06:08:51|6.0547
06:08:52|6.0547
06:08:53|6.0547
06:08:55|6.0548
06:08:55|6.0642
06:08:56|6.0642
06:08:58|6.0555
06:08:59|6.0556
06:09:00|6.0693
06:09:02|6.0709
06:09:02|6.0646
06:09:03|6.0646
06:09:04|6.0647
06:09:05|6.0647
06:09:06|6.0693
06:09:07|6.0693
06:09:09|6.0693
06:09:10|6.0646
06:09:11|6.0709
06:09:11|6.0709
06:09:13|6.0624
06:09:14|6.0693
06:09:15|6.0693
06:09:16|6.0693
06:09:17|6.0693
06:09:18|6.0662
06:09:19|6.0662
06:09:20|6.0662
06:09:21|6.0662
06:09:22|6.0693
06:09:23|6.0693
06:09:24|6.0693
06:09:25|6.0693
06:09:26|6.0693
06:09:27|6.0693
06:09:28|6.0693
06:09:29|6.0693
06:09:30|6.0693
06:09:31|6.0722
06:09:32|6.0771
06:09:32|6.0771
06:09:34|6.0771
06:09:34|6.072
06:09:35|6.0841
06:09:36|6.0805
06:09:38|6.0805
06:09:39|6.0805
06:09:39|6.0738
06:09:40|6.0863
06:09:41|6.0875
06:09:42|6.0907
06:09:43|6.0907
06:09:46|6.0923
06:09:46|6.0923
06:09:47|6.0936
06:09:48|6.0936
06:09:49|6.0907
06:09:50|6.0948
06:09:51|6.0915
06:09:52|6.0936
06:09:53|6.0936
06:09:54|6.0936
06:09:56|6.0936
06:09:56|6.0937
06:09:57|6.0937
06:09:58|6.0993
06:09:59|6.0922
06:10:01|6.0872
06:10:01|6.0872
06:10:03|6.0872
06:10:04|6.0802
06:10:05|6.084
06:10:06|6.084
06:10:07|6.084
06:10:08|6.0873
06:10:09|6.091
06:10:11|6.0879
06:10:13|6.0879
06:10:13|6.081
06:10:14|6.0891
06:10:15|6.0891
06:10:17|6.0891
06:10:18|6.0906
06:10:20|6.0909
06:10:20|6.0909
06:10:21|6.0961
06:10:22|6.1171
06:10:23|6.1183
06:10:25|6.1183
06:10:27|6.1183
06:10:27|6.1183
06:10:29|6.1183
06:10:29|6.1183
06:10:30|6.1098
06:10:31|6.1098
06:10:32|6.1098
06:10:34|6.1001
06:10:34|6.1158
06:10:35|6.1088
06:10:36|6.116
06:10:38|6.116
06:10:39|6.1066
06:10:40|6.1066
06:10:42|6.1066
06:10:42|6.1066
06:10:43|6.1066
06:10:44|6.1066
06:10:45|6.1066
06:10:46|6.1066
06:10:48|6.1066
06:10:48|6.1066
06:10:50|6.1011
06:10:51|6.0997
06:10:51|6.0997
06:10:52|6.0996
06:10:54|6.0996
06:10:55|6.0996
06:10:56|6.0961
06:10:57|6.0961
06:10:58|6.0961
06:10:59|6.1056
06:11:00|6.1056
06:11:01|6.1056
06:11:02|6.1056
06:11:03|6.1056
06:11:04|6.1056
06:11:05|6.1237
06:11:06|6.1237
06:11:07|6.1237
06:11:08|6.1223
06:11:09|6.1223
06:11:10|6.1223
06:11:11|6.1223
06:11:12|6.1223
06:11:13|6.136
06:11:15|6.1222
06:11:15|6.1222
06:11:17|6.1132
06:11:17|6.1132
06:11:19|6.1132
06:11:20|6.1259
06:11:20|6.1259
06:11:22|6.1259
06:11:23|6.1259
06:11:24|6.1259
06:11:25|6.1298
06:11:27|6.1298
06:11:27|6.1298
06:11:28|6.1298
06:11:29|6.1298
06:11:30|6.1298
06:11:31|6.1298
06:11:32|6.1298
06:11:33|6.1298
06:11:34|6.1298
06:11:35|6.1298
06:11:36|6.13
06:11:37|6.13
06:11:38|6.136
06:11:39|6.1316
06:11:40|6.133
06:11:41|6.133
06:11:42|6.1399
06:11:43|6.1396
06:11:44|6.1527
06:11:45|6.1527
06:11:46|6.1527
06:11:47|6.1527
06:11:48|6.1362
06:11:49|6.1475
06:11:50|6.1298
06:11:52|6.1298
06:11:52|6.1329
06:11:54|6.1454
06:11:55|6.1454
06:11:55|6.1454
06:11:56|6.1454
06:11:57|6.1454
06:11:59|6.1298
06:12:00|6.1454
06:12:01|6.1334
06:12:02|6.1334
06:12:04|6.1334
06:12:04|6.1334
06:12:05|6.1334
06:12:07|6.1411
06:12:09|6.1411
06:12:10|6.1411
06:12:11|6.1411
06:12:12|6.1411
06:12:13|6.1451
06:12:15|6.1454
06:12:15|6.1454
06:12:16|6.1454
06:12:17|6.1454
06:12:18|6.147
06:12:19|6.147
06:12:21|6.147
06:12:21|6.147
06:12:22|6.147
06:12:23|6.147
06:12:24|6.15
06:12:25|6.15
06:12:27|6.15
06:12:28|6.15
06:12:29|6.1541
06:12:29|6.1613
06:12:30|6.1613
06:12:32|6.157
06:12:32|6.157
06:12:33|6.1662
06:12:34|6.1662
06:12:36|6.1662
06:12:36|6.1715
06:12:38|6.17
06:12:38|6.17
06:12:39|6.17
06:12:40|6.17
06:12:41|6.1729
06:12:43|6.17
06:12:44|6.1729
06:12:45|6.1729
06:12:46|6.1729
06:12:46|6.1729
06:12:48|6.1715
06:12:49|6.1602
06:12:51|6.1602
06:12:52|6.1682
06:12:53|6.1573
06:12:55|6.157
06:12:55|6.1637
06:12:56|6.1594
06:12:57|6.1594
06:12:59|6.144
06:12:59|6.1445
06:13:00|6.1459
06:13:01|6.1459
06:13:03|6.1418
06:13:05|6.1451
06:13:05|6.1451
06:13:06|6.1435
06:13:07|6.1435
06:13:08|6.1533
06:13:09|6.1533
06:13:10|6.1533
06:13:11|6.1533
06:13:12|6.1533
06:13:13|6.1533
06:13:14|6.1533
06:13:16|6.1451
06:13:16|6.1451
06:13:18|6.1451
06:13:19|6.1533
06:13:20|6.1533
06:13:21|6.1533
06:13:22|6.1533
06:13:23|6.1533
06:13:24|6.1533
06:13:25|6.1533
06:13:27|6.1533
06:13:27|6.1533
06:13:28|6.1591
06:13:29|6.1594
06:13:30|6.1594
06:13:31|6.1594
06:13:32|6.1642
06:13:33|6.1669
06:13:34|6.1511
06:13:35|6.1567
06:13:36|6.1479
06:13:37|6.1535
06:13:38|6.1535
06:13:39|6.1535
06:13:40|6.1661
06:13:41|6.1568
06:13:42|6.1584
06:13:43|6.162
06:13:44|6.162
06:13:45|6.1492
06:13:46|6.1492
06:13:47|6.1451
06:13:49|6.1451
06:13:49|6.1451
06:13:50|6.1451
06:13:51|6.1451
06:13:52|6.15
06:13:53|6.145
06:13:54|6.145
06:13:55|6.145
06:13:56|6.1563
06:13:58|6.1563
06:13:59|6.158
06:14:00|6.1563
06:14:01|6.1563
06:14:02|6.1563
06:14:03|6.1606
06:14:04|6.1606
06:14:05|6.1606
06:14:06|6.1606
06:14:07|6.1537
06:14:08|6.1537
06:14:08|6.1531
06:14:09|6.1531
06:14:10|6.1531
06:14:11|6.1531
06:14:13|6.1531
06:14:14|6.1527
06:14:15|6.1527
06:14:16|6.144
06:14:17|6.144
06:14:18|6.144
06:14:20|6.1255
06:14:20|6.122
06:14:22|6.12
06:14:23|6.12
06:14:25|6.1146
06:14:25|6.1102
06:14:26|6.1102
06:14:28|6.1069
06:14:28|6.1068
06:14:29|6.0963
06:14:30|6.0963
06:14:32|6.0963
06:14:32|6.0531
06:14:33|6.0649
06:14:34|6.0618
06:14:35|6.0618
06:14:36|6.0618
06:14:37|6.0781
06:14:38|6.0781
06:14:40|6.0722
06:14:41|6.0885
06:14:41|6.0885
06:14:42|6.0885
06:14:43|6.081
06:14:44|6.081
06:14:45|6.0648
06:14:46|6.0566
06:14:48|6.077
06:14:49|6.077
06:14:50|6.0802
06:14:51|6.0845
06:14:52|6.0927
06:14:53|6.0873
06:14:54|6.0876
06:14:55|6.0876
06:14:56|6.0876
06:14:57|6.0876
06:14:58|6.0811
06:15:00|6.0811
06:15:00|6.0873
06:15:01|6.0799
06:15:03|6.0796
06:15:04|6.0796
06:15:05|6.0796
06:15:07|6.08
06:15:09|6.08
06:15:09|6.08
06:15:10|6.08
06:15:11|6.08
06:15:12|6.08
06:15:14|6.08
06:15:14|6.08
06:15:16|6.079
06:15:16|6.0768
06:15:17|6.0768
06:15:19|6.0615
06:15:20|6.0728
06:15:21|6.0728
06:15:21|6.0713
06:15:22|6.0722
06:15:24|6.0758
06:15:24|6.0757
06:15:26|6.0757
06:15:27|6.0757
06:15:28|6.0757
06:15:29|6.0757
06:15:29|6.0757
06:15:30|6.0757
06:15:32|6.0756
06:15:33|6.0706
06:15:34|6.0706
06:15:34|6.07
06:15:35|6.07
06:15:37|6.0749
06:15:38|6.0749
06:15:39|6.0749
06:15:40|6.0749
06:15:41|6.0749
06:15:42|6.0757
06:15:43|6.0749
06:15:44|6.0749
06:15:45|6.0749
06:15:46|6.0749
06:15:47|6.0749
06:15:48|6.0701
06:15:49|6.0701
06:15:51|6.0701
06:15:52|6.0656
06:15:53|6.0701
06:15:53|6.0701
06:15:54|6.0679
06:15:56|6.0679
06:15:57|6.0679
06:15:58|6.0679
06:15:59|6.0679
06:16:00|6.0647
06:16:01|6.0739
06:16:03|6.0646
06:16:05|6.0646
06:16:06|6.0646
06:16:06|6.061
06:16:07|6.061
06:16:08|6.0621
06:16:09|6.0621
06:16:10|6.0621
06:16:11|6.0621
06:16:13|6.0623
06:16:14|6.0621
06:16:15|6.0622
06:16:16|6.0622
06:16:17|6.0714
06:16:19|6.0624
06:16:19|6.0721
06:16:20|6.0721
06:16:21|6.0626
06:16:23|6.0626
06:16:23|6.0611
06:16:24|6.0611
06:16:26|6.0698
06:16:26|6.0698
06:16:28|6.0698
06:16:29|6.0698
06:16:30|6.0698
06:16:31|6.0698
06:16:32|6.0698
06:16:33|6.0698
06:16:35|6.0698
06:16:35|6.0596
06:16:37|6.0596
06:16:37|6.0596
06:16:38|6.0596
06:16:40|6.0596
06:16:41|6.0657
06:16:43|6.0677
06:16:43|6.0677
06:16:44|6.068
06:16:45|6.0677
06:16:46|6.068
06:16:48|6.0606
06:16:48|6.0602
06:16:49|6.0602
06:16:51|6.0602
06:16:52|6.0602
06:16:53|6.0602
06:16:54|6.0602
06:16:55|6.0602
06:16:56|6.0602
06:16:57|6.0602
06:16:59|6.0602
06:16:59|6.0602
06:17:01|6.0602
06:17:03|6.0602
06:17:03|6.0566
06:17:04|6.059
06:17:05|6.0443
06:17:06|6.0443
06:17:07|6.0532
06:17:08|6.0532
06:17:09|6.0532
06:17:10|6.0532
06:17:12|6.0543
06:17:12|6.0543
06:17:13|6.0487
06:17:15|6.0487
06:17:16|6.0444
06:17:17|6.0393
06:17:19|6.0393
06:17:19|6.0393
06:17:20|6.0444
06:17:21|6.04
06:17:22|6.0401
06:17:23|6.0401
06:17:24|6.0401
06:17:26|6.0401
06:17:27|6.0401
06:17:28|6.0402
06:17:29|6.0463
06:17:30|6.0317
06:17:31|6.0317
06:17:32|6.0285
06:17:33|6.0285
06:17:34|6.035
06:17:35|6.0402
06:17:35|6.0325
06:17:37|6.0325
06:17:37|6.0325
06:17:39|6.0422
06:17:40|6.0422
06:17:40|6.0402
06:17:41|6.0402
06:17:43|6.05
06:17:44|6.05
06:17:45|6.05
06:17:45|6.05
06:17:47|6.05
06:17:48|6.05
06:17:49|6.05
06:17:50|6.05
06:17:52|6.0402
06:17:53|6.0402
06:17:54|6.0447
06:17:54|6.0447
06:17:56|6.0447
06:17:57|6.0447
06:17:58|6.05
06:17:59|6.0454
06:18:00|6.0444
06:18:00|6.0458
06:18:03|6.0458
06:18:04|6.045
06:18:06|6.045
06:18:07|6.04
06:18:09|6.0393
06:18:09|6.0248
06:18:10|6.0248
06:18:11|6.0248
06:18:13|6.0205
06:18:14|6.0205
06:18:15|6.0246
06:18:16|6.0246
06:18:17|6.0336
06:18:18|6.0336
06:18:19|6.0251
06:18:20|6.0251
06:18:21|6.0251
06:18:23|6.0251
06:18:23|6.0246
06:18:24|6.0205
06:18:25|6.0205
06:18:26|6.0205
06:18:28|6.0205
06:18:29|6.0205
06:18:30|6.0351
06:18:31|6.0255
06:18:32|6.0255
06:18:33|6.0285
06:18:34|6.0284
06:18:35|6.0277
06:18:36|6.0277
06:18:37|6.0277
06:18:38|6.0277
06:18:40|6.0277
06:18:40|6.0277
06:18:42|6.0277
06:18:43|6.0216
06:18:44|6.0216
06:18:45|6.0212
06:18:46|6.0212
06:18:47|6.014
06:18:48|6.012
06:18:49|6.012
06:18:50|6.0176
06:18:52|6.0191
06:18:53|6.0191
06:18:54|6.0221
06:18:55|6.0221
06:18:57|6.0221
06:18:58|6.0228
06:18:59|6.0224
06:18:59|6.0224
06:19:02|6.0224
06:19:02|6.0224
06:19:03|6.0224
06:19:04|6.0224
06:19:05|6.0163
06:19:07|6.0221
06:19:08|6.0224
06:19:09|6.0224
06:19:10|6.025
06:19:11|6.025
06:19:13|6.0378
06:19:13|6.0378
06:19:14|6.0365
06:19:15|6.0422
06:19:16|6.0104
06:19:18|6.0104
06:19:18|6.0104
06:19:20|6.0104
06:19:21|6.0104
06:19:22|6.0208
06:19:23|6.0208
06:19:24|6.0208
06:19:25|6.0247
06:19:26|6.0208
06:19:27|6.025
06:19:28|6.025
06:19:28|6.0234
06:19:30|6.0234
06:19:31|6.0234
06:19:32|6.0283
06:19:33|6.0283
06:19:33|6.025
06:19:35|6.025
06:19:35|6.0262
06:19:36|6.0262
06:19:38|6.0267
06:19:39|6.0323
06:19:40|6.0273
06:19:41|6.0273
06:19:41|6.0273
06:19:43|6.032
06:19:44|6.032
06:19:45|6.0274
06:19:46|6.0274
06:19:47|6.032
06:19:48|6.032
06:19:48|6.032
06:19:50|6.0323
06:19:52|6.0445
06:19:52|6.038
06:19:53|6.038
06:19:54|6.038
06:19:55|6.0482
06:19:56|6.0482
06:19:57|6.0376
06:19:58|6.0376
06:19:59|6.0376
06:20:01|6.0393
06:20:03|6.0393
06:20:03|6.0393
06:20:05|6.0343
06:20:06|6.0343
06:20:06|6.0343
06:20:08|6.0343
06:20:09|6.0343
06:20:11|6.0343
06:20:11|6.0247
06:20:12|6.0247
06:20:13|6.0247
06:20:14|6.0247
06:20:15|6.0247
06:20:16|6.0247
06:20:18|6.0247
06:20:19|6.0247
06:20:20|6.0247
06:20:21|6.0257
06:20:22|6.0247
06:20:23|6.0223
06:20:24|6.0192
06:20:25|6.0192
06:20:26|6.0265
06:20:27|6.028
06:20:28|6.028
06:20:29|6.028
06:20:30|6.028
06:20:30|6.028
06:20:33|6.0247
06:20:34|6.0247
06:20:34|6.0247
06:20:35|6.0294
06:20:36|6.0294
06:20:37|6.0294
06:20:39|6.0379
06:20:39|6.0379
06:20:41|6.0379
06:20:41|6.0379
06:20:42|6.0379
06:20:43|6.0379
06:20:45|6.0379
06:20:46|6.0379
06:20:47|6.0379
06:20:48|6.0379
06:20:48|6.0379
06:20:50|6.0379
06:20:50|6.0278
06:20:52|6.0314
06:20:53|6.0314
06:20:54|6.0238
06:20:55|6.0238
06:20:56|6.0241
06:20:57|6.0241
06:20:58|6.0192
06:20:58|6.0192
06:21:00|6.0192
06:21:02|6.0192
06:21:03|6.0192
06:21:05|6.0164
06:21:05|6.0164
06:21:06|6.0164
06:21:07|6.0133
06:21:08|6.0133
06:21:10|6.0164
06:21:11|6.0164
06:21:12|6.0164
06:21:12|6.0104
06:21:15|6.0104
06:21:15|6.0104
06:21:16|6.0104
06:21:17|6.0104
06:21:18|6.0104
06:21:19|6.0104
06:21:21|6.0104
06:21:22|6.0104
06:21:23|6.0179
06:21:23|6.0192
06:21:24|6.0192
06:21:25|6.0192
06:21:28|6.0104
06:21:28|6.0159
06:21:29|6.0159
06:21:30|6.0095
06:21:31|6.002
06:21:32|6.002
06:21:33|6.002
06:21:34|6.0055
06:21:36|6.002
06:21:37|6.002
06:21:38|6.0017
06:21:40|6.0004
06:21:40|6.0004
06:21:41|6.0029
06:21:42|6.0002
06:21:44|6.0026
06:21:45|6.0026
06:21:46|6.0026
06:21:47|6.0033
06:21:48|6.0033
06:21:48|6.0169
06:21:49|6.0048
06:21:51|6.0026
06:21:51|6.0026
06:21:53|6.0026
06:21:54|6.0001
06:21:54|6.0001
06:21:56|6.0002
06:21:57|6.0014
06:21:57|6.0001
06:21:59|6.0001
06:22:00|6.0001
06:22:01|6.
06:22:02|6.
06:22:03|6.
06:22:05|6.
06:22:06|6.
06:22:07|6.
06:22:08|6.
06:22:09|6.
06:22:09|6.
06:22:11|6.
06:22:12|6.
06:22:13|6.
06:22:14|6.
06:22:15|6.
06:22:16|6.
06:22:16|6.
06:22:18|6.
06:22:19|6.
06:22:20|6.
06:22:20|6.
06:22:22|6.
06:22:23|6.
06:22:24|6.
06:22:25|6.
06:22:26|6.
06:22:27|6.
06:22:28|6.
06:22:29|6.
06:22:30|6.
06:22:31|6.
06:22:32|6.
06:22:33|6.0085
06:22:34|6.
06:22:35|6.
06:22:36|6.
06:22:37|5.9895
06:22:38|5.9851
06:22:39|5.9851
06:22:40|5.9725
06:22:41|5.9625
06:22:42|5.9625
06:22:43|5.9625
06:22:44|5.95
06:22:45|5.95
06:22:46|5.9622
06:22:47|5.9539
06:22:48|5.9539
06:22:49|5.9539
06:22:50|5.9539
06:22:51|5.9539
06:22:52|5.9539
06:22:53|5.9539
06:22:54|5.9562
06:22:55|5.9646
06:22:56|5.9646
06:22:57|5.9629
06:22:58|5.9836
06:22:59|5.9836
06:23:01|5.963
06:23:01|5.9586
06:23:03|5.9587
06:23:05|5.9587
06:23:06|5.9681
06:23:07|5.972
06:23:08|5.9607
06:23:08|5.9607
06:23:09|5.9607
06:23:11|5.9715
06:23:12|5.965
06:23:13|5.965
06:23:14|5.9697
06:23:15|5.9697
06:23:16|5.9697
06:23:17|5.974
06:23:18|5.974
06:23:19|5.9662
06:23:20|5.9836
06:23:21|5.9879
06:23:22|6.0074
06:23:23|6.0052
06:23:24|6.0052
06:23:25|6.0009
06:23:26|6.0081
06:23:27|6.0007
06:23:28|6.0004
06:23:29|6.0004
06:23:30|5.9998
06:23:31|5.9981
06:23:32|5.9981
06:23:33|5.9981
06:23:34|5.9981
06:23:35|5.9981
06:23:36|5.9895
06:23:37|5.9895
06:23:38|5.9895
06:23:40|5.9951
06:23:40|5.9951
06:23:42|5.9923
06:23:43|5.9922
06:23:44|5.9922
06:23:45|5.9923
06:23:46|5.9923
06:23:47|5.9852
06:23:48|5.9852
06:23:49|5.9852
06:23:50|5.9961
06:23:51|5.9959
06:23:52|5.9959
06:23:53|5.9871
06:23:55|5.9868
06:23:56|5.9868
06:23:57|5.9868
06:23:58|5.9852
06:23:59|5.9852
06:24:01|5.9745
06:24:02|5.9723
06:24:04|5.9723
06:24:04|5.9723
06:24:06|5.9759
06:24:07|5.9761
06:24:08|5.9761
06:24:09|5.9761
06:24:09|5.9761
06:24:11|5.9761
06:24:12|5.98
06:24:14|5.9776
06:24:14|5.9776
06:24:15|5.9776
06:24:16|5.9776
06:24:17|5.9776
06:24:18|5.9795
06:24:19|5.9854
06:24:20|5.9854
06:24:21|5.9854
06:24:22|5.9868
06:24:24|5.9903
06:24:25|5.9903
06:24:26|5.9903
06:24:27|5.9885
06:24:28|5.9881
06:24:30|5.9817
06:24:30|5.977
06:24:31|5.977
06:24:32|5.977
06:24:33|5.977
06:24:34|5.9821
06:24:35|5.9821
06:24:36|5.9818
06:24:37|5.9818
06:24:38|5.9818
06:24:39|5.9818
06:24:40|5.9859
06:24:41|5.9799
06:24:42|5.9799
06:24:43|5.9818
06:24:44|5.9758
06:24:45|5.9758
06:24:46|5.9758
06:24:47|5.9758
06:24:48|5.976
06:24:49|5.976
06:24:50|5.976
06:24:51|5.9708
06:24:52|5.9708
06:24:53|5.975
06:24:54|5.975
06:24:55|5.975
06:24:57|5.975
06:24:58|5.975
06:25:00|5.975
06:25:00|5.975
06:25:02|5.975
06:25:03|5.975
06:25:05|5.9759
06:25:05|5.9688
06:25:06|5.9688
06:25:07|5.9688
06:25:08|5.9688
06:25:09|5.9622
06:25:10|5.9622
06:25:11|5.9622
06:25:13|5.9622
06:25:13|5.9622
06:25:14|5.96
06:25:15|5.96
06:25:16|5.9645
06:25:17|5.9645
06:25:18|5.9622
06:25:19|5.9622
06:25:21|5.9622
06:25:21|5.9622
06:25:23|5.9786
06:25:23|5.9786
06:25:25|5.9786
06:25:26|5.9786
06:25:27|5.9786
06:25:29|5.9681
06:25:29|5.9643
06:25:30|5.9736
06:25:31|5.9736
06:25:32|5.9736
06:25:33|6.0001
06:25:35|6.0322
06:25:35|6.0387
06:25:37|6.0241
06:25:38|6.0241
06:25:39|6.024
06:25:40|6.024
06:25:41|6.0241
06:25:42|6.0264
06:25:43|6.0331
06:25:44|6.033
06:25:46|6.0274
06:25:46|6.0274
06:25:48|6.0176
06:25:48|6.0161
06:25:49|6.0161
06:25:51|6.
06:25:51|6.0036
06:25:52|6.0036
06:25:54|6.0031
06:25:54|6.0031
06:25:55|6.0023
06:25:57|6.0023
06:25:58|6.0023
06:25:59|6.0023
06:26:00|6.0023
06:26:01|6.0057
06:26:02|6.0057
06:26:03|6.0057
06:26:05|6.0057
06:26:05|6.0057
06:26:07|6.0057
06:26:08|6.0031
06:26:09|6.0031
06:26:10|6.0031
06:26:11|6.0031
06:26:13|6.0031
06:26:14|6.0031
06:26:14|6.0031
06:26:15|6.0031
06:26:17|6.0031
06:26:18|6.0031
06:26:19|6.0031
06:26:21|6.0057
06:26:22|6.0111
06:26:23|6.0111
06:26:24|6.0111
06:26:24|6.0111
06:26:26|6.0166
06:26:26|6.0031
06:26:28|6.013
06:26:28|6.013
06:26:30|6.013
06:26:31|6.013
06:26:32|6.0154
06:26:34|6.025
06:26:34|6.025
06:26:36|6.025
06:26:37|6.025
06:26:38|6.0202
06:26:39|6.0202
06:26:40|6.0202
06:26:41|6.0166
06:26:42|6.0166
06:26:44|6.025
06:26:45|6.0453
06:26:46|6.0595
06:26:46|6.0595
06:26:47|6.0595
06:26:49|6.0666
06:26:50|6.087
06:26:50|6.0699
06:26:52|6.0758
06:26:52|6.0758
06:26:53|6.1011
06:26:55|6.0908
06:26:56|6.1062
06:26:56|6.1022
06:26:58|6.1025
06:26:59|6.0985
06:27:00|6.0985
06:27:01|6.0808
06:27:03|6.0778
06:27:04|6.0778
06:27:06|6.0758
06:27:07|6.0873
06:27:08|6.0873
06:27:08|6.0873
06:27:10|6.1
06:27:11|6.1077
06:27:13|6.1092
06:27:13|6.1092
06:27:15|6.1026
06:27:16|6.11
06:27:16|6.1045
06:27:17|6.1029
06:27:19|6.1138
06:27:21|6.1011
06:27:21|6.1101
06:27:23|6.1101
06:27:23|6.1101
06:27:25|6.1011
06:27:26|6.1018
06:27:28|6.1029
06:27:28|6.1029
06:27:29|6.1029
06:27:30|6.1029
06:27:32|6.1029
06:27:32|6.1022
06:27:33|6.1022
06:27:34|6.1018
06:27:36|6.0995
06:27:37|6.1022
06:27:38|6.11
06:27:40|6.11
06:27:40|6.11
06:27:41|6.11
06:27:42|6.1062
06:27:44|6.1062
06:27:44|6.1099
06:27:46|6.1146
06:27:47|6.1162
06:27:48|6.1162
06:27:49|6.1162
06:27:50|6.1163
06:27:51|6.1162
06:27:52|6.1162
06:27:53|6.1199
06:27:54|6.1199
06:27:54|6.1199
06:27:55|6.1199
06:27:56|6.1162
06:27:58|6.1162
06:27:59|6.1162
06:28:00|6.1195
06:28:00|6.1199
06:28:02|6.1199
06:28:03|6.1497
06:28:04|6.1722
06:28:05|6.1722
06:28:07|6.1707
06:28:09|6.1703
06:28:09|6.1544
06:28:10|6.1435
06:28:11|6.1584
06:28:13|6.1498
06:28:14|6.1497
06:28:15|6.1435
06:28:17|6.1493
06:28:18|6.1493
06:28:19|6.1492
06:28:20|6.1492
06:28:20|6.1498
06:28:23|6.15
06:28:23|6.15
06:28:25|6.15
06:28:26|6.1501
06:28:27|6.1493
06:28:28|6.1493
06:28:29|6.1469
06:28:30|6.1469
06:28:31|6.1469
06:28:32|6.1445
06:28:33|6.1445
06:28:34|6.1441
06:28:35|6.1435
06:28:36|6.1465
06:28:37|6.1465
06:28:38|6.1465
06:28:39|6.1467
06:28:40|6.15
06:28:41|6.1535
06:28:42|6.16
06:28:43|6.16
06:28:44|6.1699
06:28:46|6.1573
06:28:47|6.1573
06:28:48|6.1573
06:28:49|6.1557
06:28:49|6.1549
06:28:51|6.1549
06:28:51|6.1549
06:28:53|6.1549
06:28:53|6.155
06:28:54|6.16
06:28:56|6.16
06:28:56|6.16
06:28:58|6.16
06:28:59|6.1557
06:29:00|6.1497
06:29:00|6.1497
06:29:02|6.16
06:29:03|6.16
06:29:04|6.16
06:29:05|6.17
06:29:06|6.17
06:29:07|6.1621
06:29:07|6.1682
06:29:09|6.1682
06:29:10|6.1699
06:29:11|6.175
06:29:12|6.1763
06:29:13|6.1686
06:29:13|6.1757
06:29:15|6.1764
06:29:16|6.1757
06:29:17|6.1651
06:29:19|6.1763
06:29:21|6.1763
06:29:21|6.1735
06:29:22|6.1735
06:29:23|6.1764
06:29:24|6.1764
06:29:25|6.1764
06:29:27|6.1763
06:29:28|6.1763
06:29:29|6.1735
06:29:31|6.1763
06:29:31|6.1763
06:29:32|6.1763
06:29:34|6.1905
06:29:35|6.2086
06:29:36|6.2063
06:29:36|6.2176
06:29:37|6.1982
06:29:39|6.2006
06:29:39|6.2006
06:29:41|6.1967
06:29:42|6.1827
06:29:43|6.1795
06:29:44|6.2036
06:29:45|6.1966
06:29:46|6.1966
06:29:47|6.1966
06:29:48|6.1967
06:29:48|6.2056
06:29:51|6.2056
06:29:51|6.2066
06:29:53|6.2062
06:29:54|6.2021
06:29:55|6.2197
06:29:56|6.2197
06:29:57|6.2191
06:29:57|6.219
06:29:59|6.2094
06:29:59|6.2079
06:30:01|6.2187
06:30:02|6.2082
06:30:03|6.2083
06:30:04|6.2083
06:30:06|6.2104
06:30:07|6.2091
06:30:08|6.2091
06:30:09|6.2115
06:30:11|6.2083
06:30:11|6.2109
06:30:12|6.2109
06:30:14|6.2105
06:30:15|6.21
06:30:16|6.2101
06:30:17|6.2101
06:30:18|6.2101
06:30:19|6.2101
06:30:20|6.2027
06:30:21|6.2027
06:30:22|6.2027
06:30:23|6.203
06:30:24|6.2093
06:30:26|6.2022
06:30:27|6.2021
06:30:27|6.2021
06:30:28|6.2089
06:30:29|6.1944
06:30:31|6.2099
06:30:31|6.2099
06:30:33|6.2099
06:30:34|6.2099
06:30:35|6.2099
06:30:35|6.2099
06:30:36|6.219
06:30:38|6.219
06:30:38|6.219
06:30:40|6.219
06:30:42|6.2183
06:30:43|6.2183
06:30:44|6.2183
06:30:45|6.22
06:30:46|6.2249
06:30:47|6.2219
06:30:48|6.2204
06:30:48|6.2249
06:30:50|6.2249
06:30:51|6.2373
06:30:52|6.2373
06:30:53|6.2373
06:30:54|6.2373
06:30:55|6.236
06:30:56|6.2363
06:30:57|6.2373
06:30:58|6.2585
06:31:03|6.2615
06:31:03|6.3188
06:31:04|6.3189
06:31:05|6.3126
06:31:07|6.292
06:31:07|6.2801
06:31:09|6.2995
06:31:11|6.2807
06:31:11|6.2807
06:31:12|6.2807
06:31:13|6.2771
06:31:14|6.27
06:31:15|6.2586
06:31:16|6.2485
06:31:17|6.26
06:31:18|6.2486
06:31:19|6.2486
06:31:20|6.2627
06:31:21|6.26
06:31:22|6.2723
06:31:24|6.2723
06:31:24|6.2723
06:31:26|6.2723
06:31:28|6.2778
06:31:28|6.27
06:31:29|6.27
06:31:30|6.2807
06:31:31|6.2818
06:31:32|6.2818
06:31:34|6.2818
06:31:35|6.2818
06:31:36|6.2818
06:31:37|6.2818
06:31:38|6.2817
06:31:39|6.2818
06:31:40|6.277
06:31:41|6.2985
06:31:42|6.2985
06:31:43|6.3
06:31:43|6.2983
06:31:45|6.2854
06:31:46|6.2854
06:31:47|6.2936
06:31:47|6.2982
06:31:48|6.3068
06:31:50|6.2964
06:31:51|6.2951
06:31:51|6.2921
06:31:53|6.29
06:31:54|6.2818
06:31:54|6.2743
06:31:56|6.2884
06:31:56|6.2901
06:31:58|6.2901
06:31:59|6.2898
06:32:01|6.2884
06:32:01|6.2901
06:32:02|6.2898
06:32:03|6.2899
06:32:04|6.2899
06:32:05|6.2899
06:32:07|6.3214
06:32:09|6.3068
06:32:11|6.3068
06:32:13|6.3044
06:32:14|6.3044
06:32:15|6.2879
06:32:16|6.3
06:32:17|6.3
06:32:18|6.3
06:32:18|6.3
06:32:20|6.2998
06:32:20|6.2932
06:32:22|6.3044
06:32:22|6.3066
06:32:24|6.3221
06:32:25|6.3344
06:32:26|6.3396
06:32:27|6.3192
06:32:27|6.3192
06:32:28|6.3192
06:32:30|6.3394
06:32:31|6.3394
06:32:32|6.3299
06:32:33|6.3206
06:32:34|6.3061
06:32:35|6.3138
06:32:37|6.3181
06:32:38|6.3181
06:32:39|6.3255
06:32:40|6.3255
06:32:41|6.3255
06:32:42|6.3257
06:32:43|6.3249
06:32:44|6.3254
06:32:45|6.3193
06:32:46|6.3192
06:32:47|6.3116
06:32:48|6.3184
06:32:49|6.3178
06:32:50|6.3178
06:32:51|6.3061
06:32:52|6.31
06:32:53|6.3188
06:32:54|6.3188
06:32:55|6.3076
06:32:56|6.3076
06:32:57|6.3
06:32:58|6.3172
06:32:59|6.3173
06:33:00|6.3117
06:33:01|6.3117
06:33:02|6.3117
06:33:03|6.3154
06:33:04|6.315
06:33:05|6.3117
06:33:06|6.3169
06:33:08|6.3061
06:33:09|6.3088
06:33:11|6.3142
06:33:11|6.3168
06:33:13|6.3022
06:33:14|6.3022
06:33:14|6.3022
06:33:16|6.3
06:33:16|6.3153
06:33:18|6.2992
06:33:18|6.3153
06:33:20|6.2913
06:33:21|6.2913
06:33:21|6.2999
06:33:23|6.2999
06:33:24|6.2995
06:33:24|6.2995
06:33:26|6.2879
06:33:26|6.3022
06:33:28|6.2999
06:33:29|6.2999
06:33:30|6.2999
06:33:31|6.3
06:33:31|6.2995
06:33:32|6.2914
06:33:33|6.3
06:33:35|6.3
06:33:37|6.3022
06:33:37|6.3022
06:33:38|6.3017
06:33:40|6.3022
06:33:41|6.3006
06:33:43|6.3006
06:33:43|6.3006
06:33:45|6.3153
06:33:46|6.3153
06:33:47|6.3036
06:33:48|6.3257
06:33:49|6.3257
06:33:50|6.3305
06:33:51|6.3234
06:33:52|6.3234
06:33:53|6.342
06:33:54|6.3408
06:33:55|6.3408
06:33:56|6.3384
06:33:57|6.3326
06:33:58|6.3326
06:33:59|6.3159
06:34:00|6.3315
06:34:01|6.3307
06:34:02|6.3307
06:34:03|6.3305
06:34:04|6.331
06:34:05|6.3343
06:34:07|6.331
06:34:08|6.3298
06:34:08|6.3298
06:34:10|6.3269
06:34:11|6.3264
06:34:13|6.3203
06:34:14|6.3203
06:34:14|6.3047
06:34:16|6.3047
06:34:17|6.321
06:34:19|6.32
06:34:19|6.32
06:34:21|6.292
06:34:22|6.2997
06:34:23|6.3192
06:34:24|6.3145
06:34:25|6.3011
06:34:26|6.3011
06:34:27|6.3118
06:34:28|6.3118
06:34:29|6.3011
06:34:30|6.3202
06:34:31|6.3096
06:34:32|6.2995
06:34:33|6.2995
06:34:34|6.3164
06:34:35|6.3162
06:34:37|6.3163
06:34:37|6.3163
06:34:38|6.3145
06:34:40|6.2879
06:34:41|6.2635
06:34:42|6.2276
06:34:43|6.24
06:34:44|6.2545
06:34:45|6.2029
06:34:46|6.2029
06:34:47|6.2063
06:34:48|6.2375
06:34:49|6.2339
06:34:50|6.2389
06:34:51|6.2229
06:34:52|6.2323
06:34:53|6.2067
06:34:54|6.2078
06:34:55|6.2081
06:34:56|6.2118
06:34:57|6.2255
06:34:58|6.2255
06:34:59|6.21
06:35:00|6.2086
06:35:01|6.2086
06:35:02|6.2086
06:35:03|6.2086
06:35:04|6.2086
06:35:05|6.213
06:35:06|6.2204
06:35:07|6.2237
06:35:08|6.2237
06:35:10|6.2428
06:35:10|6.2428
06:35:12|6.261
06:35:13|6.2798
06:35:14|6.2798
06:35:15|6.2794
06:35:16|6.2798
06:35:17|6.266
06:35:18|6.2655
06:35:19|6.2655
06:35:20|6.2904
06:35:21|6.2904
06:35:23|6.29
06:35:23|6.29
06:35:25|6.29
06:35:26|6.2892
06:35:26|6.2892
06:35:28|6.2981
06:35:30|6.2981
06:35:31|6.2981
06:35:32|6.2902
06:35:33|6.2902
06:35:34|6.2988
06:35:35|6.2855
06:35:36|6.2873
06:35:37|6.2829
06:35:38|6.2829
06:35:40|6.2848
06:35:41|6.2823
06:35:42|6.2818
06:35:43|6.2818
06:35:44|6.2719
06:35:45|6.2719
06:35:46|6.2719
06:35:47|6.2719
06:35:48|6.2704
06:35:49|6.2828
06:35:50|6.2828
06:35:52|6.27
06:35:52|6.2709
06:35:53|6.2768
06:35:54|6.2768
06:35:55|6.2719
06:35:56|6.2611
06:35:58|6.2611
06:35:59|6.2697
06:36:00|6.2611
06:36:01|6.2697
06:36:02|6.2719
06:36:03|6.2719
06:36:04|6.2719
06:36:05|6.2813
06:36:06|6.2813
06:36:07|6.2813
06:36:08|6.2584
06:36:09|6.2584
06:36:11|6.2417
06:36:12|6.2417
06:36:13|6.2417
06:36:14|6.24
06:36:15|6.24
06:36:17|6.2495
06:36:18|6.2224
06:36:18|6.2224
06:36:19|6.2095
06:36:20|6.2095
06:36:22|6.2098
06:36:22|6.2098
06:36:23|6.2196
06:36:24|6.2102
06:36:26|6.2154
06:36:26|6.2154
06:36:28|6.223
06:36:29|6.223
06:36:29|6.2231
06:36:31|6.2303
06:36:32|6.2309
06:36:32|6.2309
06:36:34|6.2383
06:36:36|6.2383
06:36:37|6.2346
06:36:39|6.2329
06:36:40|6.2344
06:36:42|6.2128
06:36:42|6.2294
06:36:43|6.2145
06:36:45|6.2224
06:36:45|6.2224
06:36:47|6.2224
06:36:48|6.2224
06:36:49|6.2147
06:36:51|6.2332
06:36:52|6.2417
06:36:52|6.2536
06:36:54|6.2536
06:36:54|6.2367
06:36:55|6.2362
06:36:56|6.2362
06:36:58|6.2362
06:36:58|6.2363
06:37:00|6.2363
06:37:01|6.2363
06:37:01|6.2363
06:37:04|6.2363
06:37:04|6.2362
06:37:06|6.2362
06:37:07|6.2362
06:37:08|6.2362
06:37:10|6.2226
06:37:10|6.2226
06:37:11|6.2226
06:37:12|6.2226
06:37:13|6.2325
06:37:14|6.2183
06:37:16|6.2183
06:37:17|6.2183
06:37:17|6.2183
06:37:18|6.2184
06:37:20|6.2226
06:37:21|6.2105
06:37:22|6.2052
06:37:23|6.2052
06:37:24|6.2037
06:37:25|6.2037
06:37:25|6.2049
06:37:27|6.2147
06:37:28|6.2056
06:37:29|6.2167
06:37:30|6.2085
06:37:30|6.2183
06:37:33|6.2135
06:37:34|6.2167
06:37:35|6.2167
06:37:36|6.2135
06:37:37|6.2135
06:37:38|6.2048
06:37:39|6.2101
06:37:41|6.2045
06:37:41|6.2001
06:37:43|6.2003
06:37:44|6.2
06:37:45|6.1748
06:37:46|6.1612
06:37:47|6.1428
06:37:48|6.1428
06:37:50|6.1428
06:37:51|6.1327
06:37:52|6.1222
06:37:53|6.1222
06:37:53|6.1242
06:37:55|6.1159
06:37:56|6.1
06:37:57|6.0993
06:37:58|6.084
06:37:59|6.0992
06:37:59|6.084
06:38:01|6.084
06:38:03|6.0988
06:38:03|6.077
06:38:04|6.077
06:38:05|6.0771
06:38:07|6.0976
06:38:07|6.0512
06:38:08|6.0512
06:38:09|6.0512
06:38:10|6.052
06:38:12|6.0772
06:38:13|6.0742
06:38:14|6.06
06:38:14|6.0693
06:38:17|6.0535
06:38:18|6.0692
06:38:19|6.0605
06:38:20|6.0603
06:38:21|6.0511
06:38:22|6.0512
06:38:23|6.05
06:38:24|6.06
06:38:25|6.06
06:38:26|6.032
06:38:28|6.0458
06:38:29|6.0458
06:38:30|6.0302
06:38:31|6.0201
06:38:31|6.0174
06:38:33|6.0345
06:38:34|6.0174
06:38:34|6.0105
06:38:35|6.0135
06:38:36|6.0133
06:38:38|6.0383
06:38:39|6.0135
06:38:40|6.0135
06:38:41|6.0135
06:38:42|6.0139
06:38:43|6.0141
06:38:44|6.0141
06:38:45|6.0141
06:38:46|6.0104
06:38:47|6.0138
06:38:48|6.0112
06:38:49|6.0107
06:38:50|6.0141
06:38:51|6.0104
06:38:52|6.0104
06:38:53|6.0104
06:38:54|6.0104
06:38:55|6.0088
06:38:56|6.0088
06:38:57|6.003
06:38:58|6.003
06:38:59|6.0039
06:39:00|6.0039
06:39:01|6.0001
06:39:02|6.0105
06:39:03|6.
06:39:04|6.
06:39:05|6.0001
06:39:06|6.003
06:39:07|6.0135
06:39:08|6.0006
06:39:10|6.0056
06:39:10|6.
06:39:11|6.
06:39:12|6.0005
06:39:14|6.0081
06:39:15|6.0037
06:39:16|6.0029
06:39:17|6.0202
06:39:18|6.0047
06:39:19|6.0145
06:39:20|6.0166
06:39:22|6.02
06:39:23|6.02
06:39:23|6.02
06:39:25|6.015
06:39:26|6.015
06:39:27|6.0038
06:39:28|6.0158
06:39:29|6.015
06:39:30|6.0149
06:39:31|6.015
06:39:32|6.015
06:39:33|6.0149
06:39:34|6.0111
06:39:35|6.0042
06:39:36|6.0006
06:39:37|6.0371
06:39:38|6.0104
06:39:39|6.0104
06:39:40|6.0216
06:39:41|6.0216
06:39:42|6.0062
06:39:43|6.0194
06:39:44|6.0068
06:39:45|6.0068
06:39:46|6.0068
06:39:47|6.0069
06:39:48|6.0022
06:39:49|6.0095
06:39:50|6.0095
06:39:51|6.01
06:39:52|6.0101
06:39:53|6.0101
06:39:54|6.0202
06:39:55|6.0103
06:39:56|6.0103
06:39:57|6.02
06:39:58|6.0135
06:39:59|6.01
06:40:00|6.01
06:40:01|6.0219
06:40:02|6.023
06:40:03|6.01
06:40:04|6.0216
06:40:06|6.0223
06:40:06|6.0223
06:40:08|6.01
06:40:09|6.01
06:40:10|6.0228
06:40:11|6.023
06:40:12|6.0227
06:40:13|6.0204
06:40:14|6.01
06:40:16|6.0166
06:40:17|6.0209
06:40:18|6.011
06:40:19|6.011
06:40:19|6.0112
06:40:21|6.0197
06:40:22|6.0197
06:40:23|6.0197
06:40:25|6.0115
06:40:26|6.0115
06:40:27|6.0193
06:40:28|6.0193
06:40:28|6.01
06:40:29|6.01
06:40:30|6.0096
06:40:31|6.0096
06:40:33|6.0096
06:40:34|6.0006
06:40:35|6.0092
06:40:36|6.0048
06:40:37|6.0182
06:40:38|6.0046
06:40:39|6.0006
06:40:40|6.
06:40:41|6.
06:40:42|6.
06:40:43|6.
06:40:44|5.9999
06:40:45|5.9984
06:40:46|5.9929
06:40:47|5.9875
06:40:48|5.99
06:40:49|5.9934
06:40:50|5.9934
06:40:51|5.9818
06:40:52|5.9819
06:40:53|5.9819
06:40:54|5.98
06:40:55|5.9681
06:40:56|5.9612
06:40:57|5.9731
06:40:58|5.9731
06:40:59|5.9731
06:41:00|5.9731
06:41:01|5.9612
06:41:03|5.9731
06:41:03|5.9396
06:41:05|5.9414
06:41:05|5.9551
06:41:07|5.9396
06:41:08|5.9396
06:41:08|5.945
06:41:10|5.931
06:41:11|5.9187
06:41:12|5.9207
06:41:13|5.9
06:41:14|5.9137
06:41:15|5.918
06:41:16|5.8992
06:41:17|5.9061
06:41:18|5.9172
06:41:20|5.9004
06:41:21|5.9014
06:41:22|5.9178
06:41:24|5.9177
06:41:25|5.9051
06:41:26|5.9144
06:41:27|5.887
06:41:28|5.887
06:41:29|5.882
06:41:31|5.8896
06:41:31|5.8896
06:41:32|5.8768
06:41:33|5.8772
06:41:34|5.868
06:41:35|5.8772
06:41:37|5.8768
06:41:38|5.8768
06:41:39|5.8824
06:41:41|5.8705
06:41:41|5.8438
06:41:43|5.81
06:41:44|5.8332
06:41:45|5.8138
06:41:45|5.7689
06:41:47|5.7982
06:41:47|5.798
06:41:48|5.7958
06:41:50|5.7714
06:41:50|5.7672
06:41:52|5.7841
06:41:53|5.7696
06:41:54|5.7671
06:41:55|5.7672
06:41:56|5.7671
06:41:57|5.7668
06:41:58|5.7681
06:41:59|5.7669
06:42:00|5.7461
06:42:01|5.7659
06:42:01|5.7526
06:42:03|5.73
06:42:04|5.7481
06:42:06|5.7521
06:42:06|5.7666
06:42:07|5.7338
06:42:08|5.7622
06:42:09|5.7654
06:42:10|5.7151
06:42:12|5.7357
06:42:13|5.7217
06:42:14|5.7151
06:42:15|5.7089
06:42:15|5.704
06:42:17|5.704
06:42:18|5.7128
06:42:20|5.7441
06:42:20|5.7367
06:42:22|5.7512
06:42:22|5.7441
06:42:23|5.7301
06:42:25|5.7301
06:42:26|5.7416
06:42:26|5.704
06:42:28|5.704
06:42:29|5.704
06:42:30|5.704
06:42:31|5.7062
06:42:32|5.7409
06:42:33|5.7354
06:42:34|5.7497
06:42:34|5.7497
06:42:35|5.7343
06:42:38|5.742
06:42:39|5.761
06:42:40|5.75
06:42:41|5.75
06:42:42|5.7645
06:42:43|5.7645
06:42:43|5.7588
06:42:45|5.7563
06:42:46|5.761
06:42:47|5.7554
06:42:49|5.7421
06:42:49|5.7421
06:42:50|5.7608
06:42:51|5.7608
06:42:52|5.7428
06:42:53|5.7425
06:42:54|5.7425
06:42:55|5.7609
06:42:56|5.7428
06:42:57|5.7557
06:42:58|5.7112
06:42:59|5.7422
06:43:00|5.7421
06:43:01|5.7307
06:43:03|5.7467
06:43:03|5.7503
06:43:04|5.7504
06:43:05|5.7487
06:43:06|5.7722
06:43:07|5.7722
06:43:08|5.7795
06:43:09|5.7589
06:43:10|5.7833
06:43:11|5.7725
06:43:12|5.7899
06:43:13|5.7899
06:43:14|5.7833
06:43:15|5.7833
06:43:16|5.7724
06:43:18|5.7833
06:43:20|5.7974
06:43:21|5.7843
06:43:22|5.781
06:43:24|5.7845
06:43:24|5.7899
06:43:25|5.7899
06:43:26|5.8174
06:43:27|5.8174
06:43:28|5.8174
06:43:30|5.8154
06:43:30|5.813
06:43:32|5.813
06:43:33|5.81
06:43:33|5.81
06:43:34|5.7955
06:43:36|5.8071
06:43:37|5.7955
06:43:38|5.8
06:43:39|5.81
06:43:40|5.8227
06:43:41|5.8256
06:43:42|5.8256
06:43:43|5.8114
06:43:44|5.8256
06:43:45|5.8256
06:43:46|5.8578
06:43:47|5.8637
06:43:49|5.85
06:43:49|5.8637
06:43:50|5.868
06:43:51|5.8636
06:43:52|5.8637
06:43:53|5.8637
06:43:55|5.8286
06:43:55|5.87
06:43:57|5.87
06:43:58|5.8637
06:43:59|5.8637
06:44:00|5.878
06:44:01|5.878
06:44:02|5.889
06:44:03|5.8735
06:44:03|5.8798
06:44:04|5.8895
06:44:06|5.8949
06:44:06|5.9037
06:44:08|5.8895
06:44:08|5.8895
06:44:10|5.8957
06:44:11|5.8957
06:44:12|5.8957
06:44:13|5.8957
06:44:14|5.8961
06:44:15|5.8897
06:44:16|5.8887
06:44:17|5.8887
06:44:18|5.8743
06:44:20|5.886
06:44:21|5.886
06:44:22|5.8724
06:44:23|5.8724
06:44:23|5.8917
06:44:25|5.9052
06:44:25|5.918
06:44:28|5.9088
06:44:28|5.9088
06:44:30|5.9228
06:44:30|5.918
06:44:32|5.918
06:44:33|5.8963
06:44:33|5.9044
06:44:35|5.9044
06:44:36|5.8776
06:44:37|5.8742
06:44:38|5.8742
06:44:39|5.8742
06:44:40|5.8883
06:44:41|5.93
06:44:41|5.9034
06:44:42|5.9065
06:44:44|5.9211
06:44:44|5.9399
06:44:45|5.9254
06:44:46|5.9453
06:44:48|5.9
06:44:49|5.9054
06:44:50|5.9054
06:44:51|5.9025
06:44:52|5.9108
06:44:53|5.9397
06:44:54|5.9397
06:44:55|5.9394
06:44:56|5.9222
06:44:57|5.9222
06:44:59|5.934
06:45:00|5.9344
06:45:01|5.9348
06:45:02|5.94
06:45:02|5.9288
06:45:03|5.9352
06:45:05|5.93
06:45:06|5.9416
06:45:07|5.9477
06:45:08|5.9477
06:45:09|5.9482
06:45:10|5.9482
06:45:11|5.9482
06:45:12|5.9505
06:45:13|5.9482
06:45:14|5.9402
06:45:15|5.9402
06:45:16|5.9486
06:45:17|5.9483
06:45:18|5.95
06:45:19|5.9486
06:45:21|5.9187
06:45:22|5.9102
06:45:24|5.9268
06:45:25|5.9268
06:45:25|5.919
06:45:26|5.9023
06:45:27|5.9023
06:45:29|5.9022
06:45:30|5.9156
06:45:31|5.9158
06:45:32|5.8881
06:45:33|5.9
06:45:34|5.875
06:45:36|5.9
06:45:37|5.8993
06:45:38|5.8993
06:45:38|5.8869
06:45:40|5.8762
06:45:41|5.8762
06:45:42|5.8762
06:45:43|5.8867
06:45:44|5.8867
06:45:45|5.8869
06:45:46|5.88
06:45:47|5.88
06:45:48|5.88
06:45:49|5.88
06:45:50|5.88
06:45:51|5.88
06:45:52|5.8748
06:45:53|5.842
06:45:54|5.8645
06:45:56|5.8604
06:45:56|5.8604
06:45:58|5.8603
06:45:58|5.8657
06:45:59|5.8595
06:46:01|5.8627
06:46:02|5.8586
06:46:02|5.8578
06:46:04|5.8505
06:46:04|5.828
06:46:05|5.8463
06:46:07|5.8544
06:46:08|5.8372
06:46:08|5.8351
06:46:10|5.8372
06:46:10|5.83
06:46:11|5.83
06:46:12|5.83
06:46:14|5.8257
06:46:15|5.8423
06:46:16|5.8423
06:46:17|5.83
06:46:18|5.8291
06:46:19|5.8415
06:46:20|5.8415
06:46:21|5.8423
06:46:23|5.8469
06:46:24|5.8566
06:46:26|5.8624
06:46:27|5.869
06:46:27|5.8549
06:46:29|5.8425
06:46:30|5.8425
06:46:30|5.8425
06:46:31|5.8425
06:46:33|5.8421
06:46:34|5.8421
06:46:35|5.8265
06:46:36|5.852
06:46:38|5.841
06:46:38|5.8299
06:46:39|5.8299
06:46:40|5.8492
06:46:42|5.8492
06:46:43|5.8492
06:46:45|5.8395
06:46:45|5.85
06:46:46|5.8423
06:46:48|5.8423
06:46:48|5.8423
06:46:50|5.8423
06:46:51|5.83
06:46:52|5.8322
06:46:53|5.8322
06:46:54|5.8384
06:46:55|5.8384
06:46:56|5.8341
06:46:57|5.8337
06:46:58|5.83
06:46:59|5.8256
06:47:01|5.8345
06:47:01|5.8345
06:47:02|5.8222
06:47:03|5.8222
06:47:04|5.8222
06:47:05|5.8222
06:47:06|5.8222
06:47:07|5.8222
06:47:08|5.8222
06:47:10|5.8222
06:47:10|5.8097
06:47:11|5.7845
06:47:12|5.7845
06:47:13|5.7828
06:47:14|5.7828
06:47:15|5.7862
06:47:16|5.7862
06:47:17|5.7969
06:47:18|5.7848
06:47:19|5.7848
06:47:21|5.8077
06:47:23|5.7768
06:47:23|5.7768
06:47:24|5.7768
06:47:25|5.7841
06:47:27|5.7902
06:47:28|5.7902
06:47:29|5.7902
06:47:30|5.7902
06:47:31|5.7841
06:47:32|5.7841
06:47:33|5.7767
06:47:34|5.7767
06:47:35|5.7902
06:47:37|5.7838
06:47:39|5.7838
06:47:40|5.7993
06:47:40|5.7873
06:47:43|5.7883
06:47:44|5.8062
06:47:45|5.8062
06:47:46|5.82
06:47:47|5.7896
06:47:49|5.8013
06:47:49|5.8032
06:47:50|5.7885
06:47:52|5.8029
06:47:53|5.801
06:47:54|5.801
06:47:54|5.7907
06:47:56|5.7875
06:47:57|5.7959
06:47:58|5.7907
06:47:59|5.7907
06:48:00|5.7953
06:48:01|5.7953
06:48:02|5.7953
06:48:02|5.7907
06:48:04|5.7907
06:48:05|5.7907
06:48:06|5.7811
06:48:07|5.7949
06:48:08|5.7823
06:48:10|5.7947
06:48:10|5.7947
06:48:11|5.7947
06:48:12|5.781
06:48:13|5.781
06:48:15|5.7767
06:48:15|5.7731
06:48:16|5.7698
06:48:17|5.7611
06:48:18|5.7611
06:48:19|5.761
06:48:20|5.7583
06:48:21|5.761
06:48:22|5.7747
06:48:24|5.7747
06:48:24|5.7503
06:48:27|5.7504
06:48:27|5.7743
06:48:28|5.7678
06:48:30|5.7678
06:48:30|5.7677
06:48:33|5.7677
06:48:33|5.7684
06:48:34|5.7684
06:48:36|5.7747
06:48:36|5.77
06:48:37|5.7839
06:48:38|5.7692
06:48:40|5.7692
06:48:41|5.7692
06:48:42|5.7692
06:48:43|5.7745
06:48:44|5.7747
06:48:44|5.7747
06:48:45|5.7747
06:48:47|5.7745
06:48:47|5.77
06:48:49|5.77
06:48:49|5.77
06:48:50|5.77
06:48:51|5.7829
06:48:52|5.7829
06:48:54|5.7829
06:48:55|5.783
06:48:55|5.783
06:48:57|5.783
06:48:58|5.7662
06:48:59|5.7665
06:49:00|5.768
06:49:01|5.7555
06:49:02|5.7658
06:49:03|5.768
06:49:04|5.768
06:49:05|5.7548
06:49:06|5.7715
06:49:07|5.7749
06:49:08|5.7758
06:49:09|5.7698
06:49:10|5.7698
06:49:11|5.7841
06:49:12|5.7698
06:49:13|5.7698
06:49:14|5.7698
06:49:15|5.7867
06:49:16|5.7844
06:49:17|5.7844
06:49:18|5.7844
06:49:19|5.7841
06:49:20|5.7841
06:49:21|5.7919
06:49:22|5.7919
06:49:23|5.7919
06:49:25|5.8005
06:49:26|5.8236
06:49:26|5.8463
06:49:27|5.827
06:49:28|5.85
06:49:30|5.8296
06:49:31|5.839
06:49:32|5.8337
06:49:33|5.8348
06:49:35|5.8347
06:49:36|5.8203
06:49:37|5.8185
06:49:38|5.8185
06:49:39|5.821
06:49:40|5.8279
06:49:41|5.8279
06:49:42|5.8169
06:49:43|5.8169
06:49:44|5.8217
06:49:45|5.8217
06:49:46|5.8217
06:49:47|5.8217
06:49:48|5.8185
06:49:49|5.8074
06:49:50|5.8
06:49:51|5.8
06:49:54|5.8
06:49:54|5.7841
06:49:55|5.7842
06:49:57|5.797
06:49:57|5.7841
06:49:59|5.7841
06:50:00|5.7844
06:50:01|5.7844
06:50:01|5.7844
06:50:03|5.7844
06:50:04|5.7844
06:50:05|5.7986
06:50:05|5.7841
06:50:07|5.7844
06:50:07|5.7844
06:50:08|5.7798
06:50:09|5.7798
06:50:11|5.7798
06:50:11|5.7774
06:50:12|5.7681
06:50:14|5.7712
06:50:15|5.7712
06:50:16|5.7764
06:50:17|5.7764
06:50:18|5.7764
06:50:19|5.7872
06:50:20|5.7598
06:50:21|5.7598
06:50:22|5.771
06:50:23|5.771
06:50:24|5.771
06:50:25|5.771
06:50:26|5.771
06:50:27|5.771
06:50:28|5.771
06:50:29|5.7873
06:50:30|5.7873
06:50:31|5.7873
06:50:33|5.7745
06:50:34|5.7745
06:50:35|5.776
06:50:36|5.776
06:50:37|5.776
06:50:38|5.776
06:50:38|5.776
06:50:39|5.776
06:50:41|5.7907
06:50:42|5.7907
06:50:43|5.7799
06:50:44|5.7799
06:50:45|5.7799
06:50:45|5.7799
06:50:47|5.7938
06:50:48|5.7941
06:50:49|5.7941
06:50:50|5.7813
06:50:51|5.7813
06:50:52|5.7972
06:50:53|5.7972
06:50:54|5.7972
06:50:55|5.79
06:50:56|5.79
06:50:57|5.79
06:50:58|5.79
06:50:59|5.7806
06:51:00|5.7806
06:51:01|5.7806
06:51:02|5.7875
06:51:04|5.7897
06:51:04|5.7897
06:51:05|5.7897
06:51:06|5.7897
06:51:08|5.7965
06:51:09|5.7965
06:51:11|5.7989
06:51:12|5.7999
06:51:13|5.7999
06:51:14|5.812
06:51:15|5.8229
06:51:16|5.8522
06:51:17|5.8274
06:51:18|5.8299
06:51:19|5.8329
06:51:20|5.8335
06:51:21|5.8509
06:51:22|5.8521
06:51:23|5.8531
06:51:24|5.851
06:51:25|5.8521
06:51:27|5.8667
06:51:28|5.8667
06:51:30|5.8724
06:51:32|5.875
06:51:32|5.8814
06:51:33|5.8813
06:51:34|5.8813
06:51:37|5.8978
06:51:38|5.8809
06:51:39|5.8809
06:51:40|5.8792
06:51:41|5.8963
06:51:43|5.8963
06:51:44|5.8831
06:51:45|5.8831
06:51:45|5.8936
06:51:47|5.8936
06:51:48|5.8936
06:51:48|5.8936
06:51:50|5.8963
06:51:50|5.8956
06:51:52|5.9158
06:51:53|5.9158
06:51:54|5.919
06:51:56|5.9222
06:51:56|5.9271
06:51:57|5.9166
06:51:58|5.9119
06:51:59|5.9119
06:52:01|5.9219
06:52:02|5.914
06:52:03|5.914
06:52:04|5.9216
06:52:05|5.9216
06:52:06|5.9139
06:52:07|5.936
06:52:07|5.9207
06:52:09|5.9176
06:52:10|5.9166
06:52:12|5.9271
06:52:12|5.9201
06:52:13|5.9248
06:52:14|5.9208
06:52:15|5.9448
06:52:16|5.9448
06:52:18|5.9128
06:52:19|5.9285
06:52:19|5.9285
06:52:21|5.9285
06:52:22|5.9285
06:52:23|5.9285
06:52:25|5.93
06:52:25|5.93
06:52:26|5.93
06:52:28|5.93
06:52:29|5.9399
06:52:29|5.9422
06:52:30|5.9422
06:52:31|5.9422
06:52:33|5.9343
06:52:34|5.9422
06:52:35|5.9422
06:52:36|5.9423
06:52:38|5.94
06:52:38|5.94
06:52:40|5.94
06:52:41|5.95
06:52:42|5.9474
06:52:43|5.9474
06:52:44|5.9496
06:52:45|5.9496
06:52:47|5.9474
06:52:47|5.9496
06:52:48|5.9496
06:52:50|5.9343
06:52:51|5.9343
06:52:52|5.9331
06:52:53|5.92
06:52:54|5.9315
06:52:55|5.9315
06:52:56|5.92
06:52:57|5.92
06:52:58|5.92
06:52:58|5.92
06:53:00|5.92
06:53:01|5.92
06:53:02|5.9267
06:53:03|5.897
06:53:04|5.897
06:53:05|5.897
06:53:06|5.911
06:53:07|5.911
06:53:08|5.9093
06:53:09|5.9018
06:53:09|5.9018
06:53:11|5.9018
06:53:12|5.9018
06:53:12|5.9018
06:53:14|5.9018
06:53:15|5.9018
06:53:16|5.9019
06:53:17|5.9019
06:53:18|5.9019
06:53:19|5.9019
06:53:21|5.9019
06:53:21|5.8899
06:53:22|5.8899
06:53:24|5.8899
06:53:24|5.8845
06:53:26|5.8845
06:53:28|5.8845
06:53:29|5.8845
06:53:31|5.8845
06:53:31|5.8731
06:53:32|5.8731
06:53:33|5.8671
06:53:34|5.8671
06:53:41|5.8671
06:53:41|5.8666
06:53:43|5.8666
06:53:44|5.8666
06:53:45|5.8666
06:53:46|5.8666
06:53:46|5.8666
06:53:47|5.8666
06:53:48|5.8666
06:53:49|5.8666
06:53:51|5.8671
06:53:52|5.8671
06:53:53|5.8671
06:53:54|5.8666
06:53:55|5.8666
06:53:56|5.8666
06:53:57|5.861
06:53:58|5.8666
06:53:58|5.8666
06:54:00|5.8666
06:54:01|5.8666
06:54:02|5.8823
06:54:03|5.89
06:54:04|5.89
06:54:06|5.89
06:54:07|5.8898
06:54:08|5.8766
06:54:09|5.8766
06:54:10|5.8766
06:54:12|5.8906
06:54:13|5.8906
06:54:13|5.8906
06:54:15|5.8906
06:54:16|5.8906
06:54:17|5.8871
06:54:18|5.8871
06:54:19|5.8909
06:54:20|5.8909
06:54:20|5.8909
06:54:22|5.8909
06:54:23|5.8909
06:54:24|5.8909
06:54:25|5.8909
06:54:26|5.8909
06:54:26|5.8909
06:54:28|5.8909
06:54:30|5.8909
06:54:31|5.8909
06:54:31|5.8909
06:54:34|5.8766
06:54:34|5.8766
06:54:35|5.8766
06:54:36|5.8906
06:54:37|5.8906
06:54:38|5.8906
06:54:39|5.8906
06:54:40|5.879
06:54:41|5.879
06:54:42|5.879
06:54:43|5.879
06:54:44|5.879
06:54:45|5.879
06:54:46|5.879
06:54:47|5.879
06:54:49|5.879
06:54:49|5.879
06:54:51|5.879
06:54:52|5.8794
06:54:53|5.8794
06:54:54|5.8794
06:54:55|5.8794
06:54:55|5.8909
06:54:57|5.8909
06:54:58|5.8806
06:54:58|5.8806
06:55:00|5.8794
06:55:01|5.8794
06:55:03|5.8794
06:55:03|5.8794
06:55:04|5.8794
06:55:05|5.8794
06:55:06|5.8794
06:55:08|5.8794
06:55:08|5.879
06:55:10|5.879
06:55:11|5.879
06:55:12|5.8794
06:55:13|5.8794
06:55:14|5.8794
06:55:15|5.8794
06:55:16|5.8794
06:55:17|5.8794
06:55:18|5.8761
06:55:19|5.8761
06:55:20|5.8761
06:55:22|5.8761
06:55:22|5.8761
06:55:23|5.8794
06:55:24|5.8794
06:55:25|5.8848
06:55:26|5.8848
06:55:27|5.8848
06:55:28|5.8848
06:55:29|5.8848
06:55:31|5.8919
06:55:33|5.9043
06:55:33|5.9043
06:55:35|5.917
06:55:36|5.917
06:55:37|5.917
06:55:38|5.917
06:55:40|5.9169
06:55:42|5.911
06:55:42|5.911
06:55:43|5.911
06:55:44|5.911
06:55:45|5.911
06:55:46|5.911
06:55:47|5.911
06:55:48|5.911
06:55:49|5.911
06:55:50|5.911
06:55:51|5.911
06:55:52|5.9
06:55:53|5.905
06:55:54|5.905
06:55:55|5.905
06:55:56|5.905
06:55:57|5.905
06:55:58|5.905
06:55:59|5.8805
06:56:00|5.8805
06:56:01|5.8805
06:56:02|5.8805
06:56:04|5.8805
06:56:05|5.8805
06:56:06|5.8805
06:56:07|5.8825
06:56:07|5.8825
06:56:08|5.8825
06:56:10|5.8825
06:56:11|5.8825
06:56:11|5.8864
06:56:13|5.8864
06:56:13|5.8864
06:56:14|5.8864
06:56:16|5.8864
06:56:17|5.8864
06:56:19|5.8864
06:56:19|5.8864
06:56:20|5.8864
06:56:21|5.8864
06:56:22|5.8864
06:56:23|5.8872
06:56:24|5.8872
06:56:25|5.8864
06:56:26|5.8864
06:56:27|5.8864
06:56:29|5.8864
06:56:29|5.8917
06:56:30|5.8917
06:56:31|5.8917
06:56:33|5.8829
06:56:35|5.8829
06:56:35|5.8829
06:56:36|5.8954
06:56:37|5.8954
06:56:38|5.8954
06:56:39|5.8954
06:56:40|5.8865
06:56:43|5.8848
06:56:43|5.8946
06:56:44|5.897
06:56:45|5.897
06:56:46|5.88
06:56:47|5.88
06:56:49|5.88
06:56:50|5.88
06:56:51|5.8872
06:56:52|5.8872
06:56:53|5.8872
06:56:54|5.8869
06:56:55|5.8869
06:56:55|5.8869
06:56:58|5.9169
06:56:58|5.9169
06:56:59|5.9169
06:57:00|5.9169
06:57:01|5.9169
06:57:02|5.9169
06:57:03|5.91
06:57:04|5.9052
06:57:05|5.9052
06:57:06|5.9169
06:57:07|5.9169
06:57:08|5.9036
06:57:09|5.9165
06:57:10|5.8802
06:57:11|5.8849
06:57:12|5.8811
06:57:13|5.8828
06:57:14|5.8744
06:57:15|5.8744
06:57:16|5.8744
06:57:18|5.8744
06:57:18|5.8744
06:57:19|5.8744
06:57:21|5.8907
06:57:22|5.8907
06:57:23|5.8907
06:57:24|5.8907
06:57:25|5.8907
06:57:26|5.8907
06:57:27|5.8907
06:57:28|5.8907
06:57:29|5.8907
06:57:30|5.8907
06:57:31|5.8907
06:57:33|5.8907
06:57:34|5.8907
06:57:35|5.8907
06:57:36|5.8907
06:57:37|5.8907
06:57:38|5.8907
06:57:39|5.8907
06:57:40|5.8907
06:57:41|5.8907
06:57:42|5.8907
06:57:43|5.8895
06:57:44|5.8895
06:57:45|5.8895
06:57:46|5.8895
06:57:47|5.8798
06:57:48|5.8892
06:57:49|5.8804
06:57:50|5.8892
06:57:51|5.8892
06:57:52|5.8892
06:57:54|5.8892
06:57:55|5.8892
06:57:56|5.8892
06:57:58|5.8796
06:57:58|5.8796
06:57:59|5.8796
06:58:01|5.8796
06:58:02|5.8839
06:58:03|5.8839
06:58:04|5.8839
06:58:05|5.8839
06:58:07|5.8882
06:58:07|5.8882
06:58:09|5.8801
06:58:09|5.8801
06:58:11|5.8801
06:58:12|5.8801
06:58:13|5.8801
06:58:15|5.8892
06:58:15|5.8892
06:58:16|5.8892
06:58:17|5.881
06:58:18|5.881
06:58:19|5.881
06:58:20|5.8858
06:58:21|5.8858
06:58:22|5.8858
06:58:24|5.8892
06:58:24|5.8892
06:58:25|5.8892
06:58:26|5.8892
06:58:27|5.8892
06:58:29|5.8892
06:58:29|5.8892
06:58:30|5.8837
06:58:31|5.889
06:58:32|5.889
06:58:34|5.889
06:58:35|5.8837
06:58:35|5.8837
06:58:36|5.8837
06:58:39|5.8837
06:58:40|5.8796
06:58:40|5.8796
06:58:41|5.8796
06:58:42|5.8796
06:58:43|5.8796
06:58:44|5.8796
06:58:45|5.8781
06:58:46|5.8781
06:58:47|5.8781
06:58:48|5.8781
06:58:58|5.8745
06:58:59|5.857
06:58:59|5.857
06:59:01|5.8481
06:59:03|5.8481
06:59:03|5.8481
06:59:04|5.84
06:59:06|5.84
06:59:06|5.84
06:59:07|5.84
06:59:09|5.8325
06:59:09|5.8325
06:59:10|5.8301
06:59:11|5.8301
06:59:13|5.8301
06:59:13|5.8301
06:59:15|5.83
06:59:15|5.8265
06:59:17|5.8265
06:59:17|5.8265
06:59:18|5.8265
06:59:19|5.8255
06:59:20|5.8255
06:59:21|5.8007
06:59:22|5.8007
06:59:23|5.8007
06:59:24|5.8007
06:59:25|5.8007
06:59:26|5.8007
06:59:28|5.8063
06:59:28|5.8063
06:59:29|5.8007
06:59:30|5.8007
06:59:31|5.8016
06:59:32|5.8016
06:59:34|5.8023
06:59:35|5.8029
06:59:36|5.8029
06:59:37|5.8032
06:59:38|5.8032
06:59:39|5.8127
06:59:40|5.8303
06:59:42|5.83
06:59:42|5.822
06:59:45|5.822
06:59:46|5.8274
06:59:48|5.815
06:59:48|5.815
06:59:49|5.815
06:59:50|5.815
06:59:51|5.815
06:59:52|5.822
06:59:53|5.822
06:59:55|5.822
06:59:56|5.822
06:59:57|5.822
06:59:58|5.8215
06:59:59|5.8215
07:00:00|5.8376
07:00:01|5.8452
07:00:02|5.8404
07:00:03|5.8404
07:00:04|5.8404
07:00:05|5.8524
07:00:06|5.8494
07:00:07|5.8494
07:00:08|5.8494
07:00:09|5.8262
07:00:10|5.8262
07:00:11|5.8378
07:00:12|5.8378
07:00:13|5.8268
07:00:14|5.8268
07:00:15|5.8268
07:00:16|5.8381
07:00:17|5.8381
07:00:18|5.8381
07:00:19|5.8381
07:00:20|5.8381
07:00:21|5.8499
07:00:22|5.8499
07:00:23|5.8499
07:00:24|5.8499
07:00:25|5.8458
07:00:26|5.85
07:00:27|5.8471
07:00:28|5.8471
07:00:29|5.8471
07:00:30|5.8474
07:00:31|5.8474
07:00:32|5.8474
07:00:33|5.8474
07:00:34|5.8562
07:00:35|5.8619
07:00:37|5.8612
07:00:38|5.8612
07:00:39|5.8667
07:00:40|5.8667
07:00:41|5.8667
07:00:42|5.8667
07:00:43|5.8667
07:00:44|5.8667
07:00:45|5.8667
07:00:46|5.8667
07:00:47|5.8667
07:00:48|5.8667
07:00:49|5.8776
07:00:50|5.8781
07:00:51|5.8781
07:00:52|5.8781
07:00:53|5.8781
07:00:55|5.8781
07:00:55|5.889
07:00:57|5.889
07:00:57|5.889
07:00:59|5.889
07:01:01|5.889
07:01:01|5.889
07:01:02|5.889
07:01:04|5.889
07:01:05|5.9058
07:01:06|5.9038
07:01:07|5.9022
07:01:08|5.9022
07:01:09|5.9192
07:01:10|5.9192
07:01:11|5.9192
07:01:12|5.9192
07:01:14|5.9192
07:01:14|5.9072
07:01:16|5.9192
07:01:17|5.9075
07:01:18|5.9075
07:01:18|5.9075
07:01:19|5.9075
07:01:21|5.9075
07:01:22|5.9082
07:01:23|5.9082
07:01:24|5.9082
07:01:24|5.9075
07:01:26|5.9075
07:01:27|5.9075
07:01:28|5.9075
07:01:29|5.9071
07:01:29|5.9074
07:01:31|5.9074
07:01:31|5.9074
07:01:33|5.9074
07:01:34|5.9074
07:01:35|5.9074
07:01:35|5.9074
07:01:38|5.9137
07:01:38|5.9137
07:01:39|5.9137
07:01:40|5.907
07:01:41|5.907
07:01:43|5.9007
07:01:44|5.9007
07:01:44|5.9007
07:01:45|5.9007
07:01:46|5.9124
07:01:47|5.9074
07:01:48|5.9074
07:01:50|5.907
07:01:51|5.9124
07:01:51|5.919
07:01:54|5.919
07:01:54|5.914
07:01:55|5.9137
07:01:56|5.9137
07:01:58|5.9188
07:01:59|5.9188
07:02:00|5.9188
07:02:01|5.9257
07:02:01|5.9257
07:02:02|5.9257
07:02:03|5.9257
07:02:04|5.9255
07:02:05|5.9255
07:02:06|5.9188
07:02:07|5.9188
07:02:08|5.9188
07:02:10|5.9188
07:02:11|5.9188
07:02:12|5.9188
07:02:13|5.9188
07:02:13|5.9188
07:02:14|5.9188
07:02:16|5.9189
07:02:17|5.9189
07:02:18|5.9189
07:02:19|5.9254
07:02:20|5.9254
07:02:22|5.9188
07:02:22|5.9248
07:02:23|5.9255
07:02:24|5.9255
07:02:25|5.9255
07:02:26|5.9189
07:02:27|5.9253
07:02:28|5.9253
07:02:29|5.9137
07:02:30|5.9137
07:02:31|5.9188
07:02:32|5.9188
07:02:33|5.9189
07:02:34|5.9189
07:02:35|5.9153
07:02:37|5.9153
07:02:39|5.9153
07:02:40|5.9153
07:02:42|5.9137
07:02:43|5.9137
07:02:44|5.9137
07:02:45|5.9175
07:02:46|5.9175
07:02:47|5.9139
07:02:48|5.9139
07:02:50|5.9139
07:02:51|5.9139
07:02:52|5.9139
07:02:52|5.9139
07:02:53|5.9139
07:02:54|5.9139
07:02:56|5.9175
07:02:57|5.9175
07:02:58|5.9175
07:02:59|5.9175
07:03:00|5.9175
07:03:02|5.9175
07:03:03|5.9175
07:03:04|5.9175
07:03:05|5.9175
07:03:06|5.9141
07:03:07|5.9185
07:03:08|5.9185
07:03:09|5.9185
07:03:10|5.9185
07:03:12|5.9185
07:03:12|5.9185
07:03:13|5.92
07:03:16|5.9141
07:03:16|5.9141
07:03:17|5.9141
07:03:18|5.9141
07:03:19|5.9238
07:03:20|5.9238
07:03:21|5.9238
07:03:22|5.9238
07:03:23|5.9238
07:03:24|5.9238
07:03:25|5.9238
07:03:26|5.9238
07:03:27|5.9238
07:03:28|5.9238
07:03:29|5.9221
07:03:30|5.9221
07:03:31|5.9221
07:03:33|5.9221
07:03:34|5.9221
07:03:35|5.9221
07:03:36|5.9221
07:03:37|5.9221
07:03:37|5.9221
07:03:39|5.9221
07:03:41|5.9221
07:03:42|5.9221
07:03:43|5.9221
07:03:44|5.9221
07:03:46|5.9197
07:03:47|5.928
07:03:48|5.9332
07:03:49|5.9332
07:03:50|5.9332
07:03:51|5.9627
07:03:52|5.9627
07:03:54|5.9668
07:03:54|5.9668
07:03:56|5.9689
07:03:57|5.9762
07:03:57|5.9777
07:03:58|5.98
07:04:00|5.98
07:04:00|5.98
07:04:01|5.98
07:04:02|5.9877
07:04:03|5.9876
07:04:05|5.9876
07:04:06|5.9875
07:04:07|5.9898
07:04:08|5.9899
07:04:09|5.9899
07:04:10|5.9875
07:04:11|5.9875
07:04:12|5.9717
07:04:14|5.9798
07:04:15|5.9798
07:04:15|5.9798
07:04:16|5.9799
07:04:18|5.98
07:04:19|5.9899
07:04:19|5.9899
07:04:20|5.9899
07:04:22|5.9798
07:04:23|5.9738
07:04:23|5.9798
07:04:25|5.9774
07:04:26|5.9774
07:04:27|5.98
07:04:27|5.98
07:04:28|5.98
07:04:29|5.9798
07:04:31|5.9798
07:04:32|5.9798
07:04:33|5.98
07:04:34|5.98
07:04:35|5.9798
07:04:36|5.9798
07:04:37|5.9899
07:04:38|5.9899
07:04:40|5.9899
07:04:41|6.0022
07:04:42|6.0166
07:04:43|6.0198
07:04:45|6.0281
07:04:45|6.0281
07:04:46|6.0281
07:04:47|6.03
07:04:48|6.03
07:04:49|6.0172
07:04:50|6.0172
07:04:52|6.025
07:04:52|6.025
07:04:54|6.025
07:04:55|6.0246
07:04:56|6.0233
07:04:57|6.0233
07:04:57|6.0299
07:04:59|6.0299
07:04:59|6.0167
07:05:02|6.0088
07:05:03|6.0084
07:05:04|6.0012
07:05:05|5.9899
07:05:06|5.9704
07:05:08|6.0046
07:05:09|5.9906
07:05:10|5.9906
07:05:11|5.9906
07:05:12|5.9906
07:05:12|5.9796
07:05:14|6.0032
07:05:15|6.0032
07:05:16|5.985
07:05:17|5.9853
07:05:17|5.9976
07:05:19|5.9994
07:05:20|5.9994
07:05:20|5.9994
07:05:22|5.9994
07:05:23|5.9867
07:05:23|5.9867
07:05:25|5.9867
07:05:26|5.9867
07:05:27|5.9867
07:05:27|5.9867
07:05:29|5.9879
07:05:29|5.9879
07:05:31|5.9879
07:05:32|5.9879
07:05:32|5.9879
07:05:34|5.9993
07:05:34|5.982
07:05:36|5.982
07:05:37|5.982
07:05:38|5.982
07:05:38|5.997
07:05:41|5.997
07:05:42|5.9994
07:05:43|5.9994
07:05:44|5.9994
07:05:45|5.9994
07:05:46|5.9994
07:05:47|5.9994
07:05:49|5.9984
07:05:49|5.99
07:05:51|5.9835
07:05:52|5.9838
07:05:53|5.99
07:05:54|5.99
07:05:55|5.99
07:05:56|5.9836
07:05:57|5.9836
07:05:58|5.9836
07:05:59|5.9836
07:06:00|5.9836
07:06:02|5.98
07:06:04|5.9876
07:06:05|5.9874
07:06:05|5.9874
07:06:07|5.98
07:06:07|5.98
07:06:08|5.98
07:06:09|5.9839
07:06:10|5.9839
07:06:12|5.99
07:06:13|5.9839
07:06:14|5.99
07:06:16|5.99
07:06:17|5.99
07:06:18|5.99
07:06:18|5.99
07:06:20|5.99
07:06:20|5.99
07:06:22|5.99
07:06:22|5.9839
07:06:24|5.9899
07:06:24|5.99
07:06:25|5.99
07:06:26|5.99
07:06:27|5.99
07:06:28|5.9839
07:06:30|5.99
07:06:31|5.99
07:06:31|5.99
07:06:33|5.9899
07:06:34|5.9899
07:06:34|5.9899
07:06:35|5.9899
07:06:36|5.9899
07:06:38|5.9915
07:06:38|5.9915
07:06:40|5.9915
07:06:41|5.9915
07:06:42|5.9915
07:06:44|5.9915
07:06:44|5.9915
07:06:46|5.9915
07:06:47|5.9915
07:06:48|5.9839
07:06:49|5.9839
07:06:50|5.9839
07:06:51|5.9929
07:06:52|5.9929
07:06:53|5.9847
07:06:55|5.9847
07:06:56|5.9847
07:06:57|5.9847
07:06:58|5.9847
07:06:59|5.9847
07:07:00|5.9846
07:07:02|5.98
07:07:03|5.98
07:07:03|5.98
07:07:05|5.9732
07:07:06|5.9844
07:07:08|5.9844
07:07:08|5.9844
07:07:09|5.9847
07:07:11|5.9847
07:07:11|5.9847
07:07:12|5.9847
07:07:13|5.9847
07:07:15|5.9847
07:07:16|5.9847
07:07:17|5.9847
07:07:18|5.9847
07:07:19|5.9847
07:07:20|5.9847
07:07:21|5.9874
07:07:22|5.989
07:07:23|5.989
07:07:24|5.989
07:07:25|5.989
07:07:27|5.9844
07:07:27|5.9844
07:07:28|5.9844
07:07:29|5.9847
07:07:31|5.9734
07:07:32|5.9734
07:07:32|5.9734
07:07:33|5.9734
07:07:34|5.9734
07:07:35|5.9734
07:07:37|5.9734
07:07:38|5.9734
07:07:38|5.9734
07:07:40|5.9845
07:07:41|5.9845
07:07:41|5.9845
07:07:43|5.9845
07:07:45|5.9845
07:07:46|5.9845
07:07:47|5.9845
07:07:48|5.9843
07:07:49|5.9738
07:07:50|5.9738
07:07:51|5.9738
07:07:52|5.9738
07:07:54|5.9738
07:07:55|5.9738
07:07:55|5.9731
07:07:57|5.9731
07:07:58|5.9731
07:07:59|5.9731
07:08:01|5.973
07:08:02|5.973
07:08:03|5.9701
07:08:04|5.9649
07:08:05|5.9649
07:08:06|5.9664
07:08:07|5.9664
07:08:08|5.9515
07:08:09|5.9515
07:08:10|5.9515
07:08:11|5.9515
07:08:12|5.9515
07:08:13|5.9515
07:08:15|5.9515
07:08:16|5.9515
07:08:17|5.9515
07:08:18|5.9329
07:08:19|5.9329
07:08:20|5.9329
07:08:21|5.9329
07:08:22|5.9329
07:08:23|5.9287
07:08:24|5.9287
07:08:25|5.9271
07:08:26|5.9409
07:08:27|5.9409
07:08:28|5.9409
07:08:29|5.9409
07:08:30|5.9409
07:08:31|5.9409
07:08:32|5.9409
07:08:33|5.9409
07:08:34|5.9409
07:08:36|5.9409
07:08:36|5.9274
07:08:37|5.9274
07:08:39|5.9274
07:08:39|5.9274
07:08:40|5.9274
07:08:41|5.9274
07:08:43|5.9271
07:08:44|5.9271
07:08:46|5.9271
07:08:47|5.9262
07:08:48|5.9262
07:08:49|5.92
07:08:50|5.9258
07:08:52|5.9449
07:08:52|5.9537
07:08:54|5.9537
07:08:55|5.959
07:08:56|5.959
07:08:56|5.959
07:08:57|5.9514
07:08:58|5.9514
07:09:00|5.9514
07:09:01|5.9501
07:09:01|5.9501
07:09:03|5.9501
07:09:03|5.9537
07:09:04|5.9537
07:09:06|5.9537
07:09:07|5.9537
07:09:08|5.9537
07:09:09|5.959
07:09:09|5.9491
07:09:11|5.9491
07:09:12|5.9648
07:09:13|5.9648
07:09:14|5.9648
07:09:15|5.9773
07:09:16|5.9672
07:09:17|5.9672
07:09:18|5.9672
07:09:19|5.9672
07:09:21|5.97
07:09:21|5.97
07:09:23|5.97
07:09:24|5.985
07:09:25|5.985
07:09:26|5.985
07:09:27|5.985
07:09:27|5.985
07:09:28|5.985
07:09:29|5.985
07:09:31|5.985
07:09:31|5.985
07:09:33|5.959
07:09:34|5.959
07:09:36|5.959
07:09:36|5.959
07:09:37|5.959
07:09:39|5.959
07:09:39|5.959
07:09:41|5.959
07:09:41|5.959
07:09:43|5.959
07:09:44|5.959
07:09:45|5.959
07:09:46|5.959
07:09:48|5.959
07:09:50|5.95
07:09:50|5.95
07:09:51|5.95
07:09:52|5.95
07:09:53|5.9562
07:09:55|5.9562
07:09:55|5.9562
07:09:57|5.9562
07:09:58|5.9562
07:09:59|5.9542
07:10:00|5.9542
07:10:01|5.9539
07:10:01|5.9488
07:10:04|5.9488
07:10:05|5.9449
07:10:06|5.9449
07:10:07|5.9449
07:10:08|5.9449
07:10:10|5.9449
07:10:11|5.9449
07:10:12|5.9449
07:10:13|5.9449
07:10:14|5.9449
07:10:15|5.9449
07:10:16|5.9449
07:10:17|5.9439
07:10:18|5.9439
07:10:19|5.9439
07:10:20|5.9439
07:10:21|5.9439
07:10:22|5.9439
07:10:23|5.9439
07:10:24|5.9439
07:10:25|5.9439
07:10:26|5.9439
07:10:27|5.9439
07:10:28|5.9439
07:10:29|5.9439
07:10:30|5.9439
07:10:31|5.9449
07:10:32|5.9449
07:10:33|5.9449
07:10:34|5.9449
07:10:35|5.9449
07:10:36|5.9449
07:10:37|5.9449
07:10:38|5.9449
07:10:39|5.9385
07:10:40|5.9385
07:10:41|5.9385
07:10:42|5.9385
07:10:43|5.9386
07:10:45|5.9386
07:10:46|5.9386
07:10:48|5.9386
07:10:50|5.9386
07:10:51|5.9386
07:10:52|5.9386
07:10:53|5.9386
07:10:55|5.9386
07:10:55|5.9386
07:10:56|5.9386
07:10:57|5.9386
07:10:59|5.938
07:10:59|5.9325
07:11:01|5.9325
07:11:02|5.9325
07:11:03|5.9325
07:11:04|5.9325
07:11:04|5.9325
07:11:06|5.9325
07:11:07|5.9274
07:11:08|5.9274
07:11:08|5.9274
07:11:10|5.9274
07:11:11|5.9276
07:11:12|5.928
07:11:14|5.9216
07:11:14|5.9216
07:11:15|5.9325
07:11:16|5.9325
07:11:18|5.9325
07:11:19|5.9204
07:11:20|5.9204
07:11:21|5.9204
07:11:22|5.9204
07:11:23|5.9204
07:11:25|5.9203
07:11:25|5.9203
07:11:26|5.9203
07:11:27|5.9203
07:11:28|5.9203
07:11:29|5.9204
07:11:30|5.9137
07:11:31|5.9137
07:11:32|5.9137
07:11:33|5.9137
07:11:34|5.9137
07:11:35|5.9137
07:11:36|5.9137
07:11:37|5.9137
07:11:38|5.9137
07:11:39|5.9137
07:11:40|5.9137
07:11:41|5.9137
07:11:43|5.9137
07:11:45|5.9193
07:11:45|5.9137
07:11:47|5.9137
07:11:48|5.9137
07:11:49|5.9137
07:11:50|5.9137
07:11:52|5.9137
07:11:52|5.9137
07:11:53|5.92
07:11:54|5.92
07:11:55|5.92
07:11:56|5.92
07:11:57|5.92
07:11:58|5.9139
07:11:59|5.92
07:12:00|5.92
07:12:01|5.912
07:12:02|5.912
07:12:03|5.912
07:12:05|5.912
07:12:06|5.912
07:12:06|5.9094
07:12:08|5.9094
07:12:09|5.9094
07:12:10|5.9094
07:12:12|5.9048
07:12:12|5.9048
07:12:13|5.9048
07:12:14|5.9048
07:12:15|5.91
07:12:16|5.91
07:12:17|5.9048
07:12:18|5.9048
07:12:20|5.9048
07:12:20|5.9124
07:12:21|5.9124
07:12:22|5.9055
07:12:24|5.9
07:12:25|5.9
07:12:25|5.9
07:12:26|5.9
07:12:28|5.8842
07:12:28|5.8985
07:12:30|5.8982
07:12:30|5.8982
07:12:32|5.8982
07:12:32|5.8982
07:12:34|5.9043
07:12:34|5.9043
07:12:37|5.9043
07:12:37|5.9043
07:12:39|5.9043
07:12:40|5.9018
07:12:41|5.9018
07:12:42|5.9018
07:12:43|5.9018
07:12:45|5.9037
07:12:45|5.9222
07:12:47|5.9222
07:12:47|5.9222
07:12:48|5.9222
07:12:50|5.9222
07:12:51|5.9222
07:12:52|5.9222
07:12:53|5.9222
07:12:54|5.9222
07:12:54|5.9222
07:12:57|5.9222
07:12:57|5.9222
07:12:58|5.9222
07:13:00|5.9222
07:13:02|5.9222
07:13:04|5.9222
07:13:04|5.9222
07:13:06|5.9222
07:13:06|5.9222
07:13:07|5.9222
07:13:08|5.9222
07:13:09|5.9222
07:13:11|5.9222
07:13:11|5.9222
07:13:12|5.9222
07:13:14|5.9222
07:13:15|5.9222
07:13:16|5.9222
07:13:16|5.9177
07:13:18|5.9259
07:13:19|5.9259
07:13:21|5.9259
07:13:21|5.925
07:13:22|5.925
07:13:23|5.925
07:13:24|5.925
07:13:25|5.9222
07:13:26|5.916
07:13:27|5.916
07:13:28|5.916
07:13:29|5.916
07:13:30|5.916
07:13:31|5.916
07:13:33|5.9105
07:13:34|5.9105
07:13:34|5.9105
07:13:35|5.9105
07:13:36|5.9136
07:13:37|5.9136
07:13:38|5.9136
07:13:41|5.9136
07:13:41|5.9133
07:13:42|5.9032
07:13:43|5.9032
07:13:44|5.9032
07:13:45|5.9032
07:13:46|5.9032
07:13:48|5.9032
07:13:49|5.9032
07:13:50|5.9032
07:13:52|5.9031
07:13:53|5.8934
07:13:55|5.8934
07:13:55|5.9034
07:13:56|5.9034
07:13:58|5.9045
07:13:59|5.9045
07:14:00|5.9045
07:14:01|5.8907
07:14:03|5.891
07:14:04|5.8807
07:14:04|5.873
07:14:06|5.873
07:14:08|5.873
07:14:08|5.873
07:14:10|5.873
07:14:12|5.873
07:14:12|5.873
07:14:14|5.8702
07:14:14|5.8701
07:14:15|5.8701
07:14:16|5.8701
07:14:18|5.87
07:14:18|5.87
07:14:20|5.87
07:14:21|5.8646
07:14:22|5.8646
07:14:24|5.8646
07:14:24|5.8622
07:14:26|5.8622
07:14:26|5.8622
07:14:27|5.8513
07:14:28|5.8513
07:14:29|5.85
07:14:31|5.85
07:14:32|5.8582
07:14:32|5.8582
07:14:35|5.8511
07:14:35|5.8511
07:14:36|5.8511
07:14:37|5.8511
07:14:38|5.8511
07:14:40|5.8581
07:14:40|5.8644
07:14:42|5.8692
07:14:42|5.8692
07:14:44|5.8692
07:14:45|5.8644
07:14:47|5.8644
07:14:47|5.8644
07:14:49|5.8585
07:14:50|5.8585
07:14:51|5.85
07:14:51|5.85
07:14:53|5.8652
07:14:53|5.8578
07:14:55|5.8578
07:14:55|5.8578
07:14:57|5.8578
07:14:57|5.8578
07:14:59|5.8578
07:15:00|5.8578
07:15:00|5.8578
07:15:01|5.8567
07:15:03|5.8567
07:15:04|5.8567
07:15:06|5.8567
07:15:07|5.8578
07:15:09|5.85
07:15:09|5.8575
07:15:10|5.8506
07:15:11|5.8506
07:15:12|5.8506
07:15:13|5.8506
07:15:14|5.85
07:15:15|5.85
07:15:16|5.849
07:15:17|5.8503
07:15:18|5.8503
07:15:19|5.8419
07:15:20|5.8419
07:15:21|5.8332
07:15:23|5.8332
07:15:25|5.8308
07:15:26|5.8308
07:15:26|5.8308
07:15:28|5.8119
07:15:28|5.8119
07:15:30|5.8119
07:15:30|5.8119
07:15:32|5.8
07:15:33|5.8
07:15:34|5.7984
07:15:34|5.7984
07:15:36|5.7984
07:15:37|5.818
07:15:38|5.83
07:15:39|5.8308
07:15:40|5.8282
07:15:40|5.8282
07:15:42|5.8282
07:15:43|5.8329
07:15:44|5.8282
07:15:45|5.8282
07:15:46|5.8282
07:15:48|5.8282
07:15:49|5.818
07:15:50|5.818
07:15:51|5.818
07:15:52|5.818
07:15:54|5.8282
07:15:54|5.8282
07:15:56|5.8215
07:15:57|5.8215
07:15:58|5.8233
07:16:00|5.8233
07:16:01|5.8048
07:16:03|5.8048
07:16:04|5.8049
07:16:05|5.8049
07:16:07|5.7982
07:16:07|5.7982
07:16:08|5.7982
07:16:09|5.7982
07:16:11|5.7841
07:16:11|5.7819
07:16:12|5.7819
07:16:13|5.7819
07:16:14|5.7821
07:16:15|5.78
07:16:17|5.7826
07:16:18|5.7826
07:16:18|5.7826
07:16:20|5.7826
07:16:20|5.7826
07:16:22|5.7826
07:16:23|5.7826
07:16:23|5.7813
07:16:24|5.7813
07:16:25|5.7813
07:16:27|5.7883
07:16:27|5.7883
07:16:28|5.7813
07:16:29|5.7813
07:16:31|5.7707
07:16:32|5.7707
07:16:33|5.8
07:16:34|5.8
07:16:35|5.8
07:16:36|5.8
07:16:37|5.8178
07:16:38|5.8058
07:16:39|5.8058
07:16:40|5.8282
07:16:42|5.8364
07:16:42|5.8203
07:16:44|5.8608
07:16:45|5.8794
07:16:46|5.8813
07:16:46|5.8683
07:16:47|5.8585
07:16:49|5.8834
07:16:49|5.8917
07:16:51|5.8709
07:16:52|5.8722
07:16:53|5.8772
07:16:55|5.8772
07:16:56|5.8772
07:16:57|5.8658
07:16:58|5.8658
07:16:59|5.8658
07:17:00|5.8658
07:17:01|5.856
07:17:02|5.856
07:17:03|5.8543
07:17:04|5.8579
07:17:05|5.8555
07:17:06|5.8579
07:17:07|5.877
07:17:08|5.877
07:17:09|5.8641
07:17:10|5.8444
07:17:11|5.8444
07:17:12|5.8409
07:17:13|5.8444
07:17:14|5.845
07:17:15|5.845
07:17:16|5.845
07:17:17|5.845
07:17:19|5.8302
07:17:20|5.827
07:17:20|5.827
07:17:21|5.8284
07:17:23|5.8284
07:17:24|5.8284
07:17:25|5.8284
07:17:25|5.8445
07:17:27|5.8411
07:17:29|5.8411
07:17:29|5.8411
07:17:30|5.8411
07:17:31|5.8244
07:17:32|5.8244
07:17:33|5.8244
07:17:34|5.8244
07:17:35|5.8244
07:17:36|5.8244
07:17:37|5.8244
07:17:38|5.8297
07:17:39|5.8119
07:17:40|5.8119
07:17:41|5.8124
07:17:42|5.7759
07:17:43|5.7759
07:17:44|5.7975
07:17:45|5.7975
07:17:46|5.7975
07:17:47|5.8
07:17:48|5.7792
07:17:49|5.7792
07:17:50|5.7707
07:17:52|5.7707
07:17:53|5.7707
07:17:54|5.7707
07:17:56|5.7708
07:17:57|5.7708
07:17:58|5.7762
07:17:59|5.7762
07:18:00|5.7762
07:18:01|5.7762
07:18:03|5.7762
07:18:03|5.7762
07:18:04|5.7707
07:18:05|5.7707
07:18:06|5.7707
07:18:08|5.7707
07:18:10|5.7707
07:18:11|5.7707
07:18:12|5.7707
07:18:13|5.7707
07:18:14|5.7712
07:18:15|5.7707
07:18:16|5.7707
07:18:17|5.7707
07:18:18|5.7708
07:18:19|5.7707
07:18:20|5.7707
07:18:21|5.7707
07:18:22|5.7708
07:18:23|5.7708
07:18:24|5.7708
07:18:25|5.7707
07:18:26|5.7707
07:18:27|5.7707
07:18:28|5.7707
07:18:29|5.7707
07:18:30|5.7707
07:18:31|5.77
07:18:32|5.77
07:18:33|5.77
07:18:34|5.7642
07:18:35|5.7642
07:18:36|5.7601
07:18:37|5.7601
07:18:38|5.7688
07:18:39|5.757
07:18:40|5.753
07:18:41|5.753
07:18:42|5.753
07:18:43|5.753
07:18:44|5.753
07:18:45|5.753
07:18:46|5.753
07:18:47|5.753
07:18:49|5.753
07:18:49|5.753
07:18:50|5.7594
07:18:51|5.7594
07:18:53|5.75
07:18:55|5.75
07:18:55|5.7426
07:18:56|5.736
07:18:57|5.7362
07:18:58|5.7362
07:19:00|5.7301
07:19:00|5.7301
07:19:02|5.7151
07:19:03|5.7151
07:19:04|5.7151
07:19:05|5.7151
07:19:06|5.7145
07:19:07|5.7145
07:19:08|5.7244
07:19:09|5.7245
07:19:10|5.7245
07:19:12|5.72
07:19:12|5.7151
07:19:14|5.711
07:19:15|5.711
07:19:16|5.7144
07:19:17|5.7144
07:19:18|5.7051
07:19:19|5.701
07:19:20|5.7
07:19:21|5.7
07:19:22|5.6963
07:19:24|5.6948
07:19:25|5.6948
07:19:26|5.6948
07:19:26|5.6922
07:19:28|5.6702
07:19:29|5.6832
07:19:29|5.6788
07:19:31|5.6829
07:19:31|5.6798
07:19:32|5.6798
07:19:34|5.6798
07:19:35|5.6798
07:19:35|5.6959
07:19:37|5.7143
07:19:37|5.7143
07:19:38|5.7143
07:19:40|5.7028
07:19:41|5.7028
07:19:41|5.7028
07:19:42|5.7143
07:19:44|5.721
07:19:45|5.721
07:19:46|5.7444
07:19:47|5.7555
07:19:48|5.7555
07:19:49|5.7438
07:19:50|5.7438
07:19:51|5.7438
07:19:52|5.7438
07:19:53|5.7332
07:19:55|5.7332
07:19:56|5.7403
07:19:57|5.74
07:19:58|5.7189
07:19:59|5.7245
07:20:00|5.711
07:20:02|5.711
07:20:03|5.7245
07:20:04|5.7245
07:20:06|5.7228
07:20:07|5.7228
07:20:08|5.7244
07:20:10|5.7122
07:20:10|5.7122
07:20:11|5.7244
07:20:12|5.7245
07:20:13|5.7245
07:20:14|5.7245
07:20:15|5.7245
07:20:16|5.7245
07:20:18|5.7245
07:20:18|5.7245
07:20:19|5.74
07:20:20|5.74
07:20:21|5.74
07:20:22|5.74
07:20:23|5.7287
07:20:24|5.7287
07:20:25|5.7291
07:20:26|5.7293
07:20:27|5.7293
07:20:28|5.7293
07:20:29|5.7293
07:20:30|5.7376
07:20:31|5.7376
07:20:32|5.7353
07:20:33|5.7353
07:20:34|5.7353
07:20:35|5.7353
07:20:36|5.7373
07:20:37|5.7373
07:20:39|5.7373
07:20:39|5.7373
07:20:41|5.7464
07:20:43|5.7461
07:20:44|5.7492
07:20:45|5.7493
07:20:45|5.7495
07:20:46|5.7495
07:20:47|5.7495
07:20:49|5.75
07:20:50|5.75
07:20:51|5.75
07:20:52|5.75
07:20:53|5.75
07:20:54|5.75
07:20:56|5.7376
07:20:57|5.7376
07:20:58|5.7376
07:20:59|5.7376
07:21:01|5.7376
07:21:01|5.7331
07:21:03|5.7331
07:21:04|5.7376
07:21:05|5.7376
07:21:06|5.7376
07:21:07|5.7489
07:21:08|5.7488
07:21:09|5.7488
07:21:10|5.7277
07:21:10|5.7277
07:21:13|5.7279
07:21:13|5.7279
07:21:14|5.7284
07:21:15|5.7244
07:21:16|5.7244
07:21:17|5.7244
07:21:18|5.7244
07:21:20|5.7153
07:21:21|5.7153
07:21:22|5.7153
07:21:23|5.7153
07:21:24|5.7153
07:21:24|5.7153
07:21:25|5.7099
07:21:26|5.7099
07:21:28|5.7099
07:21:29|5.7099
07:21:30|5.7099
07:21:31|5.7099
07:21:32|5.7099
07:21:33|5.7099
07:21:34|5.7099
07:21:35|5.7099
07:21:36|5.7091
07:21:37|5.7099
07:21:38|5.7033
07:21:39|5.7147
07:21:40|5.7147
07:21:41|5.7036
07:21:42|5.7036
07:21:44|5.7092
07:21:45|5.7092
07:21:46|5.7092
07:21:47|5.7092
07:21:47|5.7092
07:21:49|5.7113
07:21:49|5.7113
07:21:50|5.7092
07:21:52|5.7109
07:21:52|5.7109
07:21:54|5.7109
07:21:54|5.7153
07:21:56|5.7153
07:21:56|5.7153
07:21:57|5.7153
07:21:59|5.7151
07:21:59|5.7151
07:22:01|5.7151
07:22:02|5.7151
07:22:04|5.7151
07:22:04|5.7151
07:22:06|5.7099
07:22:07|5.7084
07:22:07|5.7095
07:22:09|5.7095
07:22:09|5.7028
07:22:10|5.7028
07:22:11|5.71
07:22:13|5.71
07:22:13|5.7028
07:22:14|5.7028
07:22:16|5.7027
07:22:17|5.7095
07:22:18|5.7095
07:22:19|5.7095
07:22:20|5.7088
07:22:21|5.7088
07:22:22|5.7088
07:22:23|5.7088
07:22:24|5.7088
07:22:25|5.7088
07:22:26|5.7088
07:22:27|5.7039
07:22:28|5.7039
07:22:29|5.7044
07:22:30|5.7044
07:22:31|5.7044
07:22:32|5.71
07:22:33|5.71
07:22:34|5.71
07:22:35|5.71
07:22:36|5.7103
07:22:37|5.711
07:22:39|5.711
07:22:39|5.711
07:22:41|5.711
07:22:42|5.711
07:22:43|5.711
07:22:43|5.711
07:22:44|5.711
07:22:46|5.711
07:22:47|5.711
07:22:49|5.7095
07:22:50|5.7102
07:22:50|5.7153
07:22:51|5.7153
07:22:52|5.7153
07:22:54|5.7153
07:22:55|5.7153
07:22:56|5.7153
07:22:57|5.7326
07:22:59|5.7375
07:23:00|5.7375
07:23:01|5.7375
07:23:03|5.7326
07:23:03|5.7326
07:23:05|5.7326
07:23:06|5.7326
07:23:07|5.7326
07:23:08|5.7326
07:23:09|5.7326
07:23:10|5.7326
07:23:11|5.7326
07:23:12|5.7315
07:23:13|5.7315
07:23:14|5.7315
07:23:15|5.7315
07:23:16|5.7315
07:23:17|5.7315
07:23:18|5.7204
07:23:19|5.7204
07:23:20|5.7327
07:23:21|5.7246
07:23:22|5.7246
07:23:24|5.7246
07:23:25|5.7246
07:23:26|5.7246
07:23:27|5.7246
07:23:28|5.7246
07:23:29|5.7246
07:23:30|5.7325
07:23:31|5.7325
07:23:32|5.7325
07:23:32|5.7325
07:23:33|5.7324
07:23:35|5.7324
07:23:36|5.7327
07:23:36|5.7327
07:23:37|5.7327
07:23:39|5.7327
07:23:40|5.7273
07:23:42|5.7274
07:23:43|5.7274
07:23:43|5.74
07:23:45|5.74
07:23:45|5.74
07:23:47|5.74
07:23:47|5.74
07:23:49|5.7398
07:23:50|5.7398
07:23:51|5.7398
07:23:51|5.7246
07:23:53|5.72
07:23:54|5.7299
07:23:54|5.7299
07:23:55|5.7299
07:23:57|5.7299
07:23:58|5.7299
07:23:58|5.7299
07:24:01|5.7283
07:24:02|5.7283
07:24:04|5.722
07:24:05|5.722
07:24:07|5.722
07:24:07|5.722
07:24:08|5.7128
07:24:09|5.7128
07:24:10|5.7095
07:24:11|5.7095
07:24:12|5.7174
07:24:13|5.7096
07:24:14|5.7096
07:24:15|5.7096
07:24:16|5.7096
07:24:17|5.7096
07:24:18|5.7096
07:24:19|5.7096
07:24:20|5.7172
07:24:21|5.7257
07:24:22|5.7257
07:24:23|5.7257
07:24:24|5.7257
07:24:25|5.7257
07:24:26|5.7257
07:24:27|5.7257
07:24:28|5.7257
07:24:29|5.7248
07:24:30|5.7284
07:24:31|5.7284
07:24:32|5.7284
07:24:33|5.7284
07:24:34|5.7284
07:24:35|5.7284
07:24:36|5.7284
07:24:37|5.7284
07:24:38|5.7284
07:24:39|5.7284
07:24:42|5.7183
07:24:43|5.7209
07:24:44|5.7209
07:24:45|5.7209
07:24:45|5.7209
07:24:47|5.7347
07:24:47|5.7347
07:24:48|5.7347
07:24:50|5.7347
07:24:50|5.7347
07:24:52|5.7321
07:24:52|5.734
07:24:54|5.734
07:24:55|5.734
07:24:56|5.7217
07:24:57|5.7217
07:24:58|5.7398
07:24:59|5.734
07:25:01|5.7254
07:25:02|5.7254
07:25:03|5.7377
07:25:04|5.7377
07:25:05|5.7377
07:25:06|5.7377
07:25:07|5.7377
07:25:08|5.7372
07:25:10|5.7372
07:25:10|5.737
07:25:12|5.737
07:25:13|5.737
07:25:14|5.737
07:25:15|5.737
07:25:16|5.737
07:25:17|5.737
07:25:18|5.7322
07:25:19|5.7322
07:25:20|5.7322
07:25:21|5.7322
07:25:22|5.7303
07:25:23|5.7303
07:25:24|5.7303
07:25:25|5.7303
07:25:26|5.7303
07:25:27|5.7303
07:25:28|5.7398
07:25:29|5.7398
07:25:30|5.7398
07:25:31|5.7398
07:25:32|5.7398
07:25:33|5.7398
07:25:34|5.7398
07:25:35|5.7398
07:25:36|5.7398
07:25:38|5.739
07:25:38|5.739
07:25:39|5.739
07:25:41|5.739
07:25:41|5.735
07:25:43|5.7495
07:25:43|5.7495
07:25:44|5.7495
07:25:46|5.7547
07:25:47|5.7549
07:25:48|5.7495
07:25:49|5.7604
07:25:50|5.7604
07:25:51|5.7604
07:25:52|5.7579
07:25:53|5.7703
07:25:54|5.7703
07:25:55|5.7703
07:25:57|5.7874
07:25:57|5.7921
07:25:58|5.7928
07:25:59|5.7929
07:26:01|5.7999
07:26:02|5.7999
07:26:03|5.8
07:26:04|5.8
07:26:05|5.8
07:26:06|5.8014
07:26:07|5.8014
07:26:09|5.8014
07:26:09|5.8026
07:26:10|5.8026
07:26:11|5.8133
07:26:12|5.8133
07:26:13|5.8133
07:26:14|5.8133
07:26:15|5.8133
07:26:16|5.8133
07:26:17|5.8133
07:26:18|5.8184
07:26:19|5.8157
07:26:20|5.8157
07:26:22|5.8157
07:26:23|5.8157
07:26:24|5.816
07:26:25|5.816
07:26:26|5.816
07:26:27|5.816
07:26:28|5.816
07:26:29|5.8198
07:26:30|5.8236
07:26:31|5.8244
07:26:32|5.8244
07:26:33|5.8184
07:26:34|5.8133
07:26:35|5.8234
07:26:36|5.8154
07:26:37|5.8154
07:26:38|5.8154
07:26:39|5.8154
07:26:40|5.8154
07:26:41|5.8154
07:26:42|5.842
07:26:43|5.8376
07:26:44|5.8238
07:26:45|5.8238
07:26:46|5.8401
07:26:47|5.8401
07:26:48|5.8401
07:26:49|5.8425
07:26:50|5.8246
07:26:51|5.8246
07:26:52|5.8422
07:26:53|5.8422
07:26:54|5.866
07:26:55|5.8633
07:26:56|5.8697
07:26:57|5.8697
07:26:58|5.8631
07:26:59|5.843
07:27:00|5.843
07:27:01|5.8489
07:27:02|5.8431
07:27:03|5.8599
07:27:05|5.8599
07:27:06|5.8599
07:27:08|5.8599
07:27:08|5.8599
07:27:09|5.8599
07:27:10|5.8599
07:27:11|5.8599
07:27:12|5.8599
07:27:13|5.8599
07:27:14|5.8599
07:27:15|5.8599
07:27:17|5.8591
07:27:19|5.859
07:27:20|5.859
07:27:20|5.859
07:27:22|5.859
07:27:23|5.8622
07:27:23|5.8542
07:27:26|5.8542
07:27:26|5.8542
07:27:27|5.87
07:27:28|5.87
07:27:29|5.87
07:27:30|5.87
07:27:31|5.87
07:27:32|5.8844
07:27:33|5.878
07:27:34|5.878
07:27:35|5.878
07:27:36|5.878
07:27:37|5.878
07:27:38|5.8899
07:27:39|5.878
07:27:40|5.878
07:27:41|5.878
07:27:42|5.878
07:27:43|5.878
07:27:44|5.878
07:27:46|5.878
07:27:46|5.878
07:27:47|5.878
07:27:48|5.878
07:27:49|5.878
07:27:50|5.8883
07:27:51|5.8883
07:27:53|5.8883
07:27:53|5.8891
07:27:55|5.8891
07:27:56|5.8891
07:27:57|5.8891
07:27:58|5.8891
07:27:58|5.8891
07:27:59|5.8781
07:28:01|5.8781
07:28:02|5.8781
07:28:04|5.8781
07:28:04|5.8781
07:28:05|5.8891
07:28:06|5.8893
07:28:07|5.8893
07:28:08|5.8893
07:28:09|5.8904
07:28:11|5.8907
07:28:12|5.9166
07:28:13|5.8982
07:28:14|5.8985
07:28:14|5.9135
07:28:16|5.9135
07:28:17|5.9017
07:28:18|5.9017
07:28:19|5.9022
07:28:20|5.9022
07:28:21|5.9022
07:28:22|5.9039
07:28:23|5.9039
07:28:24|5.9167
07:28:26|5.9167
07:28:26|5.9167
07:28:27|5.92
07:28:28|5.9208
07:28:29|5.9208
07:28:31|5.9208
07:28:31|5.9208
07:28:33|5.9208
07:28:34|5.9208
07:28:35|5.9208
07:28:36|5.9157
07:28:37|5.9157
07:28:37|5.9157
07:28:38|5.9157
07:28:40|5.9157
07:28:40|5.9157
07:28:42|5.9192
07:28:43|5.9192
07:28:44|5.9192
07:28:45|5.9157
07:28:47|5.9022
07:28:47|5.9022
07:28:48|5.9022
07:28:49|5.9022
07:28:50|5.8701
07:28:51|5.8701
07:28:52|5.8748
07:28:53|5.8701
07:28:54|5.8701
07:28:55|5.8748
07:28:56|5.8748
07:28:57|5.8748
07:28:58|5.8748
07:28:59|5.8701
07:29:00|5.8701
07:29:02|5.8701
07:29:04|5.8701
07:29:04|5.875
07:29:05|5.875
07:29:06|5.875
07:29:08|5.875
07:29:09|5.881
07:29:09|5.881
07:29:12|5.881
07:29:12|5.881
07:29:14|5.8753
07:29:14|5.8753
07:29:16|5.8749
07:29:16|5.8768
07:29:18|5.8768
07:29:19|5.8748
07:29:20|5.8748
07:29:20|5.8753
07:29:22|5.875
07:29:23|5.8753
07:29:25|5.8753
07:29:25|5.8948
07:29:26|5.8864
07:29:27|5.8864
07:29:28|5.8864
07:29:29|5.8864
07:29:31|5.8864
07:29:31|5.8867
07:29:32|5.8867
07:29:35|5.8864
07:29:40|5.894
07:29:41|5.9027
07:29:42|5.9027
07:29:43|5.9027
07:29:44|5.9027
07:29:45|5.894
07:29:46|5.894
07:29:47|5.9008
07:29:48|5.9005
07:29:49|5.894
07:29:50|5.8869
07:29:51|5.8748
07:29:52|5.8748
07:29:54|5.8748
07:29:54|5.8748
07:29:55|5.8748
07:29:56|5.886
07:29:57|5.886
07:29:58|5.8753
07:29:59|5.8753
07:30:01|5.8753
07:30:02|5.8753
07:30:04|5.8702
07:30:05|5.8831
07:30:07|5.8704
07:30:08|5.8704
07:30:10|5.8707
07:30:10|5.8707
07:30:12|5.8707
07:30:13|5.8707
07:30:14|5.8701
07:30:16|5.8701
07:30:17|5.8701
07:30:19|5.8701
07:30:20|5.8701
07:30:21|5.87
07:30:22|5.87
07:30:23|5.8605
07:30:25|5.8545
07:30:25|5.8545
07:30:27|5.8545
07:30:27|5.8545
07:30:28|5.8545
07:30:30|5.8421
07:30:31|5.8421
07:30:33|5.8545
07:30:34|5.8545
07:30:35|5.8545
07:30:35|5.8545
07:30:37|5.8545
07:30:38|5.8545
07:30:39|5.8545
07:30:40|5.8545
07:30:40|5.8545
07:30:43|5.8545
07:30:43|5.8477
07:30:44|5.8347
07:30:45|5.8316
07:30:46|5.8316
07:30:47|5.8316
07:30:48|5.8316
07:30:49|5.8328
07:30:50|5.8328
07:30:52|5.8328
07:30:53|5.8328
07:30:54|5.8422
07:30:55|5.834
07:30:56|5.834
07:30:56|5.8316
07:30:58|5.8195
07:30:59|5.8195
07:31:00|5.8194
07:31:02|5.828
07:31:02|5.8065
07:31:03|5.8062
07:31:05|5.8062
07:31:06|5.8
07:31:07|5.8
07:31:09|5.8071
07:31:10|5.8005
07:31:11|5.8005
07:31:12|5.8124
07:31:14|5.812
07:31:15|5.8008
07:31:16|5.8008
07:31:17|5.8008
07:31:18|5.7905
07:31:20|5.7905
07:31:20|5.7905
07:31:21|5.7905
07:31:22|5.7905
07:31:23|5.7933
07:31:25|5.7933
07:31:26|5.7933
07:31:27|5.7793
07:31:27|5.7793
07:31:29|5.7793
07:31:30|5.7793
07:31:31|5.7793
07:31:32|5.7793
07:31:33|5.7793
07:31:34|5.7793
07:31:35|5.8008
07:31:36|5.8008
07:31:37|5.8036
07:31:38|5.8036
07:31:39|5.8036
07:31:40|5.8036
07:31:42|5.8032
07:31:42|5.8032
07:31:44|5.8032
07:31:45|5.8161
07:31:46|5.8161
07:31:47|5.8161
07:31:48|5.8161
07:31:49|5.8328
07:31:50|5.842
07:31:51|5.842
07:31:53|5.842
07:31:54|5.8508
07:31:54|5.8508
07:31:55|5.8347
07:31:57|5.8347
07:31:58|5.8347
07:31:58|5.8347
07:31:59|5.8347
07:32:01|5.8347
07:32:01|5.8347
07:32:02|5.8347
07:32:03|5.8347
07:32:05|5.8347
07:32:05|5.8262
07:32:08|5.8263
07:32:09|5.8145
07:32:10|5.8145
07:32:11|5.8263
07:32:12|5.8304
07:32:14|5.8152
07:32:14|5.8152
07:32:16|5.8152
07:32:18|5.8152
07:32:18|5.8152
07:32:19|5.8152
07:32:20|5.8152
07:32:21|5.8152
07:32:23|5.8166
07:32:24|5.8166
07:32:25|5.8321
07:32:26|5.8166
07:32:27|5.8166
07:32:27|5.8166
07:32:28|5.8166
07:32:30|5.8166
07:32:30|5.8133
07:32:32|5.8133
07:32:33|5.8133
07:32:34|5.7792
07:32:35|5.7805
07:32:36|5.7768
07:32:37|5.7768
07:32:38|5.7769
07:32:38|5.7769
07:32:40|5.7769
07:32:41|5.7769
07:32:42|5.7772
07:32:43|5.7909
07:32:44|5.7909
07:32:45|5.8092
07:32:46|5.8095
07:32:47|5.8151
07:32:48|5.8071
07:32:50|5.812
07:32:51|5.8232
07:32:52|5.8232
07:32:52|5.8325
07:32:53|5.8325
07:32:54|5.8325
07:32:55|5.8325
07:32:56|5.8325
07:32:57|5.8325
07:32:59|5.8325
07:32:59|5.8325
07:33:00|5.8325
07:33:01|5.8209
07:33:03|5.832
07:33:04|5.8325
07:33:05|5.8325
07:33:06|5.8325
07:33:07|5.8325
07:33:09|5.8325
07:33:09|5.8337
07:33:11|5.842
07:33:13|5.842
07:33:14|5.842
07:33:15|5.842
07:33:16|5.842
07:33:17|5.8431
07:33:18|5.8431
07:33:19|5.8431
07:33:20|5.8431
07:33:22|5.8431
07:33:23|5.8431
07:33:23|5.8431
07:33:24|5.8555
07:33:26|5.8649
07:33:27|5.8651
07:33:28|5.8651
07:33:29|5.8651
07:33:30|5.8648
07:33:31|5.8648
07:33:33|5.8648
07:33:33|5.8648
07:33:35|5.8648
07:33:36|5.8651
07:33:37|5.8606
07:33:37|5.8606
07:33:39|5.8606
07:33:40|5.8606
07:33:41|5.8606
07:33:42|5.8647
07:33:43|5.853
07:33:44|5.853
07:33:45|5.853
07:33:46|5.8302
07:33:48|5.8447
07:33:49|5.8447
07:33:50|5.8463
07:33:51|5.8463
07:33:52|5.8463
07:33:53|5.8464
07:33:53|5.8464
07:33:54|5.8464
07:33:55|5.8464
07:33:56|5.8463
07:33:58|5.8463
07:33:59|5.8463
07:33:59|5.8463
07:34:01|5.8463
07:34:03|5.837
07:34:03|5.837
07:34:04|5.837
07:34:05|5.837
07:34:06|5.837
07:34:08|5.8403
07:34:09|5.8403
07:34:11|5.8403
07:34:12|5.84
07:34:13|5.84
07:34:14|5.84
07:34:16|5.84
07:34:17|5.84
07:34:17|5.84
07:34:19|5.84
07:34:20|5.84
07:34:21|5.8462
07:34:22|5.8462
07:34:23|5.8462
07:34:23|5.86
07:34:25|5.86
07:34:26|5.86
07:34:28|5.857
07:34:29|5.857
07:34:30|5.857
07:34:30|5.8647
07:34:32|5.859
07:34:33|5.859
07:34:34|5.8725
07:34:35|5.8725
07:34:35|5.8706
07:34:37|5.8706
07:34:38|5.8647
07:34:38|5.8647
07:34:40|5.8646
07:34:41|5.8646
07:34:41|5.8706
07:34:43|5.8706
07:34:45|5.8706
07:34:45|5.8706
07:34:46|5.8706
07:34:47|5.8706
07:34:48|5.8706
07:34:49|5.8706
07:34:51|5.8647
07:34:55|5.8647
07:34:56|5.859
07:34:57|5.8702
07:34:58|5.8702
07:34:59|5.8702
07:35:00|5.8702
07:35:01|5.8479
07:35:02|5.8479
07:35:03|5.8479
07:35:04|5.848
07:35:05|5.8478
07:35:06|5.8415
07:35:07|5.8481
07:35:09|5.8481
07:35:10|5.8706
07:35:12|5.8706
07:35:12|5.8706
07:35:13|5.8592
07:35:14|5.859
07:35:15|5.859
07:35:16|5.859
07:35:18|5.859
07:35:20|5.8703
07:35:20|5.8703
07:35:22|5.8555
07:35:22|5.8555
07:35:24|5.8555
07:35:25|5.8555
07:35:26|5.8555
07:35:27|5.8481
07:35:29|5.8401
07:35:30|5.8401
07:35:30|5.8401
07:35:31|5.8401
07:35:33|5.84
07:35:33|5.84
07:35:35|5.84
07:35:36|5.84
07:35:36|5.84
07:35:38|5.84
07:35:39|5.84
07:35:40|5.8439
07:35:41|5.8439
07:35:42|5.8439
07:35:43|5.8439
07:35:44|5.8439
07:35:45|5.8439
07:35:46|5.8439
07:35:47|5.8439
07:35:48|5.8439
07:35:49|5.8439
07:35:50|5.8439
07:35:51|5.8439
07:35:52|5.8439
07:35:54|5.8439
07:35:54|5.8439
07:35:55|5.8439
07:35:56|5.8439
07:35:57|5.8439
07:35:59|5.8439
07:35:59|5.8439
07:36:00|5.8439
07:36:01|5.8341
07:36:02|5.8253
07:36:03|5.8253
07:36:05|5.8202
07:36:06|5.8253
07:36:07|5.8253
07:36:07|5.8189
07:36:09|5.7999
07:36:10|5.7999
07:36:11|5.7999
07:36:12|5.79
07:36:14|5.79
07:36:14|5.7971
07:36:15|5.7971
07:36:16|5.7971
07:36:17|5.7971
07:36:18|5.7971
07:36:20|5.7971
07:36:21|5.7958
07:36:21|5.7958
07:36:23|5.7958
07:36:24|5.7934
07:36:25|5.7934
07:36:25|5.7971
07:36:27|5.7951
07:36:28|5.7951
07:36:29|5.7951
07:36:30|5.7955
07:36:31|5.7955
07:36:31|5.7964
07:36:34|5.7964
07:36:34|5.7964
07:36:35|5.7999
07:36:36|5.7999
07:36:38|5.7854
07:36:38|5.7854
07:36:39|5.7998
07:36:41|5.7998
07:36:42|5.7998
07:36:43|5.7998
07:36:44|5.7998
07:36:45|5.7998
07:36:46|5.78
07:36:47|5.78
07:36:48|5.78
07:36:49|5.7705
07:36:50|5.7792
07:36:51|5.7792
07:36:53|5.7701
07:36:54|5.7584
07:36:55|5.757
07:36:56|5.7501
07:36:56|5.7667
07:36:58|5.7667
07:36:59|5.7667
07:37:00|5.7667
07:37:01|5.7667
07:37:02|5.7667
07:37:03|5.7654
07:37:03|5.757
07:37:05|5.757
07:37:06|5.757
07:37:07|5.7676
07:37:08|5.7604
07:37:09|5.7619
07:37:10|5.7699
07:37:12|5.769
07:37:13|5.769
07:37:14|5.7796
07:37:16|5.7796
07:37:16|5.7796
07:37:17|5.7796
07:37:18|5.7803
07:37:19|5.7803
07:37:21|5.7803
07:37:29|5.7803
07:37:30|5.7796
07:37:30|5.7796
07:37:31|5.7796
07:37:32|5.7796
07:37:33|5.7796
07:37:34|5.7796
07:37:35|5.7796
07:37:37|5.7796
07:37:38|5.7796
07:37:39|5.7744
07:37:40|5.7804
07:37:41|5.7804
07:37:42|5.7804
07:37:43|5.7744
07:37:44|5.7804
07:37:45|5.7804
07:37:46|5.7804
07:37:47|5.7804
07:37:48|5.7733
07:37:49|5.7733
07:37:50|5.7733
07:37:51|5.7733
07:37:52|5.7733
07:37:53|5.7637
07:37:54|5.7637
07:37:55|5.7637
07:37:56|5.7733
07:37:57|5.7733
07:37:58|5.7644
07:37:59|5.7752
07:38:00|5.7752
07:38:01|5.7752
07:38:02|5.7752
07:38:03|5.7752
07:38:04|5.7752
07:38:05|5.7645
07:38:07|5.7637
07:38:08|5.7722
07:38:08|5.7722
07:38:09|5.7722
07:38:11|5.7722
07:38:12|5.7746
07:38:13|5.7746
07:38:14|5.7862
07:38:15|5.7862
07:38:17|5.7749
07:38:18|5.7748
07:38:19|5.7748
07:38:20|5.7748
07:38:21|5.7746
07:38:23|5.7722
07:38:24|5.7722
07:38:25|5.7722
07:38:26|5.7661
07:38:28|5.7661
07:38:29|5.7661
07:38:29|5.7661
07:38:30|5.7661
07:38:31|5.7661
07:38:32|5.7661
07:38:33|5.7661
07:38:34|5.7661
07:38:35|5.7661
07:38:36|5.7661
07:38:37|5.7661
07:38:39|5.7661
07:38:40|5.7661
07:38:41|5.7661
07:38:42|5.7675
07:38:43|5.7675
07:38:44|5.7655
07:38:45|5.7655
07:38:46|5.7655
07:38:47|5.7655
07:38:48|5.7655
07:38:49|5.7655
07:38:50|5.7655
07:38:51|5.7655
07:38:52|5.7778
07:38:53|5.7778
07:38:54|5.7903
07:38:55|5.7903
07:38:57|5.7903
07:38:57|5.7903
07:38:58|5.7903
07:38:59|5.7903
07:39:01|5.7903
07:39:02|5.7903
07:39:02|5.7903
07:39:04|5.7903
07:39:04|5.7903
07:39:05|5.7903
07:39:06|5.7903
07:39:08|5.7903
07:39:09|5.7903
07:39:09|5.7903
07:39:10|5.7903
07:39:11|5.7903
07:39:13|5.7903
07:39:14|5.7903
07:39:15|5.7903
07:39:16|5.7903
07:39:18|5.7903
07:39:19|5.7903
07:39:20|5.7903
07:39:21|5.7792
07:39:22|5.7847
07:39:23|5.7847
07:39:24|5.7841
07:39:25|5.7892
07:39:25|5.79
07:39:26|5.79
07:39:27|5.79
07:39:28|5.79
07:39:29|5.79
07:39:30|5.79
07:39:32|5.79
07:39:32|5.79
07:39:33|5.79
07:39:35|5.79
07:39:35|5.79
07:39:36|5.79
07:39:38|5.79
07:39:38|5.79
07:39:40|5.79
07:39:40|5.7808
07:39:41|5.7808
07:39:42|5.7808
07:39:44|5.7809
07:39:45|5.7809
07:39:47|5.7809
07:39:48|5.7809
07:39:49|5.7809
07:39:50|5.7808
07:39:51|5.7888
07:39:52|5.7888
07:39:53|5.7888
07:39:54|5.7888
07:39:55|5.7888
07:39:56|5.7888
07:39:57|5.7888
07:39:58|5.7888
07:39:59|5.7888
07:40:00|5.7888
07:40:02|5.7888
07:40:03|5.7888
07:40:04|5.7888
07:40:04|5.7888
07:40:06|5.7888
07:40:07|5.7889
07:40:08|5.7903
07:40:09|5.7903
07:40:10|5.7903
07:40:11|5.7903
07:40:12|5.7903
07:40:13|5.783
07:40:15|5.7937
07:40:15|5.7937
07:40:17|5.7937
07:40:18|5.7975
07:40:20|5.7975
07:40:21|5.7975
07:40:22|5.7975
07:40:23|5.8
07:40:24|5.8
07:40:25|5.8
07:40:26|5.8
07:40:28|5.8
07:40:28|5.8
07:40:30|5.7964
07:40:31|5.7964
07:40:32|5.7964
07:40:33|5.7964
07:40:35|5.8107
07:40:36|5.8107
07:40:36|5.8017
07:40:38|5.8023
07:40:39|5.8023
07:40:40|5.8023
07:40:40|5.8023
07:40:42|5.8023
07:40:43|5.8023
07:40:43|5.8023
07:40:44|5.8111
07:40:46|5.8111
07:40:46|5.8121
07:40:48|5.8121
07:40:49|5.8121
07:40:50|5.8121
07:40:51|5.8121
07:40:52|5.827
07:40:53|5.827
07:40:53|5.8281
07:40:55|5.8345
07:40:56|5.8345
07:40:57|5.8345
07:40:58|5.8214
07:41:00|5.8231
07:41:01|5.8231
07:41:02|5.8221
07:41:03|5.8211
07:41:04|5.8231
07:41:04|5.8231
07:41:06|5.8231
07:41:07|5.813
07:41:08|5.813
07:41:09|5.813
07:41:10|5.813
07:41:11|5.813
07:41:12|5.813
07:41:13|5.8335
07:41:14|5.8335
07:41:16|5.8335
07:41:16|5.8335
07:41:17|5.8335
07:41:19|5.8335
07:41:19|5.8335
07:41:21|5.8335
07:41:21|5.8268
07:41:23|5.8267
07:41:24|5.8137
07:41:24|5.8137
07:41:25|5.8259
07:41:26|5.8259
07:41:28|5.8259
07:41:28|5.8259
07:41:30|5.8259
07:41:30|5.8231
07:41:32|5.8231
07:41:34|5.8231
07:41:34|5.8273
07:41:35|5.8273
07:41:36|5.8273
07:41:37|5.8273
07:41:38|5.8273
07:41:39|5.8273
07:41:40|5.8331
07:41:42|5.8331
07:41:43|5.8331
07:41:44|5.8331
07:41:44|5.8292
07:41:46|5.8337
07:41:47|5.8337
07:41:47|5.8337
07:41:49|5.8337
07:41:50|5.8337
07:41:51|5.8337
07:41:51|5.8331
07:41:52|5.8331
07:41:54|5.8331
07:41:55|5.8331
07:41:56|5.8331
07:41:57|5.8331
07:41:58|5.8331
07:41:59|5.8331
07:42:00|5.8331
07:42:01|5.8331
07:42:02|5.8331
07:42:03|5.8331
07:42:04|5.8331
07:42:05|5.8343
07:42:05|5.8343
07:42:08|5.8343
07:42:08|5.8343
07:42:09|5.8331
07:42:11|5.8331
07:42:11|5.8331
07:42:12|5.8331
07:42:14|5.8207
07:42:15|5.8207
07:42:17|5.8183
07:42:17|5.8183
07:42:18|5.8183
07:42:19|5.8183
07:42:20|5.8183
07:42:22|5.8183
07:42:22|5.8183
07:42:23|5.8183
07:42:24|5.8183
07:42:25|5.822
07:42:27|5.82
07:42:28|5.82
07:42:29|5.82
07:42:29|5.7904
07:42:30|5.7904
07:42:31|5.7933
07:42:33|5.778
07:42:34|5.778
07:42:35|5.7962
07:42:36|5.7962
07:42:37|5.7962
07:42:38|5.7962
07:42:39|5.7962
07:42:40|5.7962
07:42:41|5.7962
07:42:42|5.7962
07:42:43|5.7962
07:42:44|5.7962
07:42:45|5.7948
07:42:46|5.7948
07:42:47|5.7948
07:42:48|5.7948
07:42:49|5.7948
07:42:50|5.795
07:42:51|5.7963
07:42:52|5.7963
07:42:53|5.7963
07:42:54|5.7965
07:42:56|5.8043
07:42:56|5.8043
07:42:57|5.7968
07:42:59|5.7968
07:43:00|5.7964
07:43:01|5.7964
07:43:02|5.7964
07:43:02|5.7968
07:43:04|5.7966
07:43:05|5.7968
07:43:06|5.7968
07:43:07|5.7968
07:43:08|5.7968
07:43:08|5.7968
07:43:09|5.7968
07:43:10|5.7968
07:43:11|5.7963
07:43:13|5.7963
07:43:13|5.7963
07:43:15|5.7963
07:43:15|5.7963
07:43:17|5.7963
07:43:19|5.7962
07:43:20|5.7962
07:43:20|5.7962
07:43:22|5.7963
07:43:22|5.7963
07:43:24|5.8192
07:43:25|5.819
07:43:26|5.8095
07:43:26|5.8095
07:43:28|5.8191
07:43:29|5.8191
07:43:31|5.8191
07:43:31|5.8191
07:43:32|5.8191
07:43:33|5.8191
07:43:34|5.8191
07:43:35|5.8191
07:43:36|5.8191
07:43:37|5.8191
07:43:38|5.8191
07:43:40|5.82
07:43:40|5.82
07:43:41|5.82
07:43:42|5.82
07:43:43|5.82
07:43:44|5.8391
07:43:45|5.8391
07:43:46|5.8391
07:43:47|5.8391
07:43:48|5.8391
07:43:49|5.8391
07:43:51|5.8358
07:43:51|5.8358
07:43:53|5.8208
07:43:53|5.8105
07:43:55|5.8105
07:43:56|5.8105
07:43:56|5.8105
07:43:59|5.8105
07:43:59|5.8186
07:44:01|5.8186
07:44:02|5.8186
07:44:04|5.8186
07:44:04|5.8186
07:44:05|5.8186
07:44:06|5.8186
07:44:07|5.8246
07:44:08|5.8246
07:44:10|5.8318
07:44:11|5.8318
07:44:12|5.8318
07:44:13|5.8318
07:44:14|5.8318
07:44:15|5.8318
07:44:16|5.8318
07:44:17|5.8318
07:44:19|5.832
07:44:19|5.832
07:44:21|5.832
07:44:22|5.832
07:44:23|5.832
07:44:24|5.832
07:44:26|5.832
07:44:27|5.832
07:44:28|5.832
07:44:28|5.832
07:44:29|5.832
07:44:30|5.832
07:44:32|5.832
07:44:33|5.832
07:44:34|5.832
07:44:34|5.832
07:44:36|5.832
07:44:37|5.832
07:44:38|5.8228
07:44:38|5.8316
07:44:40|5.8316
07:44:41|5.831
07:44:41|5.831
07:44:42|5.8228
07:44:43|5.8228
07:44:45|5.8228
07:44:46|5.8228
07:44:47|5.8228
07:44:48|5.8207
07:44:49|5.8296
07:44:50|5.8296
07:44:51|5.8296
07:44:52|5.8296
07:44:54|5.8284
07:44:54|5.8284
07:44:55|5.8284
07:44:56|5.8187
07:44:58|5.8187
07:44:59|5.8186
07:45:01|5.8186
07:45:01|5.8186
07:45:02|5.8186
07:45:03|5.8085
07:45:04|5.8085
07:45:05|5.8085
07:45:07|5.8085
07:45:08|5.8085
07:45:09|5.8085
07:45:10|5.8085
07:45:11|5.8085
07:45:11|5.8085
07:45:13|5.8085
07:45:13|5.8142
07:45:15|5.8142
07:45:16|5.8079
07:45:18|5.8079
07:45:18|5.8079
07:45:19|5.8079
07:45:21|5.8079
07:45:23|5.8079
07:45:24|5.8079
07:45:24|5.8041
07:45:26|5.8041
07:45:26|5.8041
07:45:27|5.8041
07:45:29|5.8041
07:45:29|5.8041
07:45:31|5.8041
07:45:31|5.8041
07:45:32|5.8079
07:45:33|5.8079
07:45:35|5.8079
07:45:37|5.8079
07:45:37|5.8079
07:45:38|5.8079
07:45:39|5.8076
07:45:40|5.8076
07:45:41|5.8076
07:45:42|5.8076
07:45:43|5.8076
07:45:44|5.7975
07:45:45|5.7975
07:45:47|5.7975
07:45:47|5.7975
07:45:48|5.7962
07:45:49|5.7962
07:45:51|5.7962
07:45:52|5.7962
07:45:53|5.8012
07:45:54|5.8012
07:45:55|5.8012
07:45:56|5.8075
07:45:57|5.8075
07:45:58|5.8075
07:45:59|5.8075
07:46:00|5.8075
07:46:01|5.8075
07:46:02|5.8075
07:46:03|5.8075
07:46:04|5.8075
07:46:05|5.8075
07:46:06|5.8075
07:46:07|5.8075
07:46:08|5.8075
07:46:09|5.8075
07:46:10|5.8075
07:46:11|5.8075
07:46:12|5.8075
07:46:14|5.8075
07:46:14|5.8075
07:46:16|5.8075
07:46:17|5.8075
07:46:18|5.8075
07:46:19|5.8075
07:46:19|5.8072
07:46:20|5.8072
07:46:21|5.8072
07:46:23|5.8072
07:46:23|5.8072
07:46:25|5.8072
07:46:26|5.8072
07:46:28|5.8072
07:46:28|5.8072
07:46:30|5.8072
07:46:31|5.8
07:46:32|5.8
07:46:33|5.8
07:46:34|5.8
07:46:35|5.8
07:46:36|5.8
07:46:37|5.8
07:46:38|5.8
07:46:39|5.8
07:46:40|5.8
07:46:42|5.8
07:46:43|5.8
07:46:44|5.8
07:46:46|5.8
07:46:46|5.8
07:46:47|5.8
07:46:49|5.8
07:46:50|5.8
07:46:51|5.8
07:46:52|5.8
07:46:53|5.8075
07:46:54|5.8075
07:46:55|5.8075
07:46:56|5.8075
07:46:57|5.8075
07:46:58|5.8075
07:46:59|5.8075
07:47:01|5.8029
07:47:02|5.8029
07:47:02|5.8029
07:47:03|5.8029
07:47:05|5.8029
07:47:06|5.8029
07:47:07|5.8029
07:47:07|5.8029
07:47:08|5.8029
07:47:10|5.803
07:47:10|5.8029
07:47:12|5.8029
07:47:13|5.8029
07:47:14|5.8029
07:47:15|5.8029
07:47:16|5.8029
07:47:18|5.8029
07:47:18|5.8029
07:47:19|5.8029
07:47:20|5.8029
07:47:23|5.8029
07:47:24|5.8029
07:47:24|5.8029
07:47:25|5.8029
07:47:28|5.8029
07:47:28|5.8029
07:47:30|5.81
07:47:31|5.81
07:47:32|5.823
07:47:33|5.823
07:47:34|5.823
07:47:36|5.823
07:47:36|5.823
07:47:37|5.8286
07:47:38|5.8286
07:47:39|5.8283
07:47:40|5.83
07:47:41|5.831
07:47:42|5.8226
07:47:43|5.832
07:47:44|5.832
07:47:45|5.832
07:47:46|5.8305
07:47:47|5.835
07:47:48|5.835
07:47:49|5.835
07:47:50|5.8398
07:47:51|5.8398
07:47:53|5.8398
07:47:53|5.8398
07:47:54|5.8398
07:47:56|5.8398
07:47:56|5.8398
07:47:58|5.8398
07:47:59|5.8439
07:48:00|5.8439
07:48:00|5.8439
07:48:01|5.8439
07:48:03|5.8417
07:48:05|5.8417
07:48:05|5.8417
07:48:07|5.8625
07:48:07|5.8625
07:48:08|5.8627
07:48:09|5.8705
07:48:10|5.8773
07:48:12|5.865
07:48:12|5.865
07:48:14|5.865
07:48:14|5.865
07:48:15|5.865
07:48:16|5.865
07:48:18|5.8623
07:48:18|5.8542
07:48:19|5.8476
07:48:20|5.8476
07:48:23|5.8476
07:48:23|5.8476
07:48:25|5.849
07:48:26|5.8476
07:48:27|5.8636
07:48:28|5.8665
07:48:29|5.8665
07:48:30|5.8729
07:48:31|5.8776
07:48:32|5.8776
07:48:33|5.8791
07:48:34|5.8791
07:48:35|5.8724
07:48:36|5.8661
07:48:37|5.8661
07:48:38|5.8802
07:48:40|5.8802
07:48:40|5.884
07:48:41|5.8697
07:48:42|5.8695
07:48:43|5.8695
07:48:44|5.8806
07:48:45|5.8806
07:48:46|5.8806
07:48:47|5.8806
07:48:49|5.8897
07:48:49|5.885
07:48:50|5.885
07:48:51|5.9136
07:48:53|5.9254
07:48:54|5.9161
07:48:55|5.9001
07:48:56|5.9001
07:48:57|5.9092
07:48:58|5.9098
07:48:59|5.9098
07:49:00|5.9098
07:49:01|5.9098
07:49:03|5.9098
07:49:03|5.9098
07:49:04|5.9164
07:49:05|5.9164
07:49:06|5.9164
07:49:08|5.9164
07:49:09|5.9142
07:49:11|5.9287
07:49:11|5.9287
07:49:13|5.9325
07:49:13|5.95
07:49:14|5.9495
07:49:15|5.9627
07:49:16|5.9627
07:49:17|5.9491
07:49:18|5.9594
07:49:19|5.9637
07:49:20|5.9637
07:49:22|5.9637
07:49:24|5.9701
07:49:24|5.9684
07:49:25|5.9684
07:49:26|5.9684
07:49:28|5.9777
07:49:29|5.9773
07:49:30|5.9773
07:49:31|5.9773
07:49:33|5.9773
07:49:34|5.9813
07:49:35|5.9815
07:49:37|5.9815
07:49:38|5.9815
07:49:38|5.9705
07:49:40|5.9705
07:49:40|5.9814
07:49:42|5.9814
07:49:43|5.9814
07:49:44|5.9814
07:49:45|5.9808
07:49:46|5.9808
07:49:47|5.9808
07:49:48|5.9808
07:49:49|5.9808
07:49:50|5.9808
07:49:51|5.98
07:49:52|5.9815
07:49:53|5.9672
07:49:54|5.9672
07:49:55|5.9672
07:49:56|5.9808
07:49:57|5.9808
07:49:58|5.9808
07:50:00|5.9808
07:50:01|5.9808
07:50:01|5.9813
07:50:02|5.9814
07:50:03|5.9813
07:50:04|5.9815
07:50:06|5.9716
07:50:06|5.9814
07:50:07|5.9814
07:50:09|5.9814
07:50:10|5.951
07:50:11|5.951
07:50:12|5.9501
07:50:13|5.9558
07:50:14|5.9274
07:50:15|5.9274
07:50:16|5.941
07:50:17|5.941
07:50:18|5.941
07:50:19|5.941
07:50:20|5.9299
07:50:21|5.9297
07:50:22|5.9271
07:50:23|5.9398
07:50:24|5.9327
07:50:25|5.9321
07:50:27|5.937
07:50:29|5.9311
07:50:29|5.9516
07:50:31|5.9516
07:50:32|5.9516
07:50:33|5.9516
07:50:34|5.9516
07:50:35|5.9399
07:50:36|5.9399
07:50:37|5.9595
07:50:39|5.9595
07:50:40|5.9595
07:50:41|5.9595
07:50:41|5.9516
07:50:43|5.9429
07:50:43|5.9429
07:50:44|5.9429
07:50:46|5.9429
07:50:47|5.9429
07:50:47|5.9331
07:50:49|5.9437
07:50:49|5.9437
07:50:51|5.9338
07:50:52|5.9338
07:50:53|5.9338
07:50:54|5.9338
07:50:55|5.9338
07:50:56|5.9437
07:50:57|5.9437
07:50:58|5.9437
07:50:59|5.9437
07:51:00|5.9437
07:51:02|5.944
07:51:03|5.9645
07:51:04|5.9735
07:51:05|5.9735
07:51:06|5.9792
07:51:07|5.9792
07:51:08|5.9783
07:51:09|5.9735
07:51:10|5.9735
07:51:12|5.9651
07:51:13|5.9666
07:51:13|5.9797
07:51:16|5.9878
07:51:17|6.0238
07:51:18|6.0238
07:51:19|6.0177
07:51:19|6.013
07:51:20|6.0333
07:51:21|6.0316
07:51:23|6.0388
07:51:23|6.0546
07:51:25|6.0563
07:51:27|6.0672
07:51:27|6.0672
07:51:29|6.0466
07:51:30|6.0431
07:51:31|6.0572
07:51:32|6.0623
07:51:34|6.0633
07:51:34|6.058
07:51:36|6.058
07:51:37|6.0628
07:51:37|6.0501
07:51:38|6.07
07:51:40|6.067
07:51:41|6.067
07:51:43|6.0825
07:51:44|6.0773
07:51:44|6.0888
07:51:45|6.0899
07:51:47|6.0899
07:51:47|6.0772
07:51:49|6.0742
07:51:49|6.0707
07:51:51|6.0677
07:51:51|6.0581
07:51:52|6.0581
07:51:54|6.0266
07:51:54|6.0385
07:51:55|6.0385
07:51:57|6.0385
07:51:58|6.0385
07:51:59|6.05
07:52:00|6.0561
07:52:01|6.0467
07:52:02|6.0467
07:52:03|6.0469
07:52:04|6.0473
07:52:05|6.0473
07:52:06|6.0896
07:52:07|6.0659
07:52:08|6.0659
07:52:09|6.07
07:52:11|6.07
07:52:11|6.0783
07:52:13|6.0783
07:52:13|6.0783
07:52:15|6.0803
07:52:15|6.0686
07:52:16|6.0686
07:52:18|6.0686
07:52:18|6.0695
07:52:20|6.0788
07:52:21|6.0803
07:52:22|6.0755
07:52:23|6.0755
07:52:23|6.0755
07:52:24|6.0873
07:52:26|6.0873
07:52:27|6.0893
07:52:28|6.0899
07:52:29|6.1123
07:52:34|6.1184
07:52:35|6.1198
07:52:36|6.1198
07:52:37|6.1192
07:52:38|6.1317
07:52:39|6.1317
07:52:40|6.133
07:52:41|6.1317
07:52:42|6.1177
07:52:43|6.1177
07:52:44|6.0895
07:52:46|6.0999
07:52:47|6.0995
07:52:47|6.082
07:52:48|6.098
07:52:49|6.0961
07:52:50|6.0961
07:52:51|6.0963
07:52:53|6.0962
07:52:54|6.0961
07:52:55|6.1013
07:52:56|6.1013
07:52:57|6.0961
07:52:58|6.0961
07:52:59|6.0961
07:53:00|6.0988
07:53:02|6.0801
07:53:02|6.095
07:53:05|6.0959
07:53:05|6.0899
07:53:06|6.0899
07:53:07|6.0899
07:53:08|6.105
07:53:09|6.0546
07:53:10|6.0519
07:53:11|6.0147
07:53:12|6.0346
07:53:13|6.0346
07:53:14|6.0376
07:53:15|6.0359
07:53:16|6.0359
07:53:18|6.0359
07:53:18|6.0622
07:53:20|6.0622
07:53:20|6.0622
07:53:22|6.064
07:53:23|6.0546
07:53:23|6.0546
07:53:25|6.057
07:53:26|6.057
07:53:27|6.0638
07:53:28|6.0638
07:53:29|6.0638
07:53:30|6.0475
07:53:31|6.0475
07:53:33|6.057
07:53:34|6.057
07:53:34|6.057
07:53:35|6.057
07:53:37|6.0555
07:53:38|6.0555
07:53:39|6.0343
07:53:41|6.0343
07:53:41|6.0369
07:53:43|6.0378
07:53:44|6.0307
07:53:44|6.0343
07:53:45|6.0387
07:53:46|6.0387
07:53:47|6.0387
07:53:48|6.0456
07:53:50|6.0456
07:53:51|6.0456
07:53:52|6.0307
07:53:53|6.0307
07:53:54|6.0329
07:53:55|6.0235
07:53:57|6.0101
07:53:57|6.0101
07:53:59|6.01
07:54:01|5.9913
07:54:01|5.9785
07:54:03|5.9927
07:54:04|5.9927
07:54:05|5.993
07:54:06|5.9862
07:54:08|5.9648
07:54:08|5.9648
07:54:09|5.9648
07:54:10|5.9678
07:54:12|5.9678
07:54:12|5.9857
07:54:13|5.9857
07:54:14|5.9916
07:54:16|5.9916
07:54:17|5.993
07:54:17|5.993
07:54:19|5.993
07:54:20|5.993
07:54:21|5.9856
07:54:22|5.9856
07:54:23|5.9816
07:54:24|5.9816
07:54:25|5.998
07:54:26|5.9949
07:54:27|5.9949
07:54:28|6.
07:54:29|5.9877
07:54:30|5.9877
07:54:31|5.9877
07:54:32|5.9877
07:54:33|5.9886
07:54:35|5.9886
07:54:35|5.9886
07:54:37|5.9892
07:54:37|5.9892
07:54:38|5.9892
07:54:39|6.0036
07:54:40|6.0036
07:54:42|6.0036
07:54:42|6.0036
07:54:43|6.0205
07:54:45|6.0088
07:54:46|6.0088
07:54:47|6.0088
07:54:47|6.0088
07:54:49|6.0088
07:54:49|6.0307
07:54:50|6.0229
07:54:51|6.0563
07:54:53|6.0569
07:54:54|6.0569
07:54:55|6.0579
07:54:56|6.0579
07:54:57|6.0499
07:54:58|6.0677
07:54:59|6.0677
07:55:01|6.0677
07:55:01|6.0677
07:55:02|6.0677
07:55:03|6.0677
07:55:04|6.0677
07:55:06|6.0677
07:55:07|6.0605
07:55:08|6.0605
07:55:09|6.0605
07:55:10|6.0421
07:55:12|6.0376
07:55:12|6.0439
07:55:13|6.0442
07:55:14|6.0442
07:55:15|6.04
07:55:16|6.052
07:55:17|6.052
07:55:19|6.0569
07:55:19|6.0569
07:55:21|6.0662
07:55:21|6.0662
07:55:22|6.0677
07:55:24|6.0677
07:55:24|6.0677
07:55:26|6.0673
07:55:27|6.0673
07:55:28|6.0673
07:55:30|6.0499
07:55:32|6.04
07:55:33|6.0199
07:55:35|6.0648
07:55:35|6.0648
07:55:37|6.0579
07:55:37|6.0579
07:55:38|6.0579
07:55:39|6.0579
07:55:40|6.0587
07:55:42|6.0587
07:55:42|6.05
07:55:43|6.05
07:55:44|6.05
07:55:45|6.0402
07:55:46|6.0402
07:55:47|6.0346
07:55:48|6.034
07:55:49|6.0363
07:55:51|6.0363
07:55:52|6.0363
07:55:52|6.0363
07:55:53|6.0363
07:55:56|6.0286
07:55:57|6.0364
07:55:58|6.0364
07:55:58|6.0426
07:56:00|6.041
07:56:00|6.041
07:56:01|6.024
07:56:02|6.0479
07:56:03|6.0479
07:56:05|6.0479
07:56:06|6.0397
07:56:07|6.04
07:56:08|6.04
07:56:10|6.0402
07:56:11|6.0402
07:56:11|6.0402
07:56:12|6.048
07:56:13|6.0594
07:56:14|6.0491
07:56:16|6.07
07:56:17|6.07
07:56:18|6.0762
07:56:19|6.0748
07:56:21|6.0764
07:56:22|6.0915
07:56:22|6.0915
07:56:23|6.0843
07:56:25|6.0843
07:56:26|6.0915
07:56:27|6.0855
07:56:27|6.096
07:56:29|6.0915
07:56:31|6.1
07:56:31|6.1
07:56:32|6.1
07:56:34|6.1031
07:56:34|6.1031
07:56:35|6.0711
07:56:38|6.07
07:56:38|6.07
07:56:40|6.0711
07:56:42|6.0711
07:56:43|6.059
07:56:44|6.059
07:56:45|6.059
07:56:46|6.0687
07:56:47|6.0707
07:56:48|6.0707
07:56:49|6.0707
07:56:50|6.0707
07:56:51|6.0683
07:56:53|6.0707
07:56:54|6.0714
07:56:54|6.0714
07:56:55|6.0714
07:56:56|6.063
07:56:57|6.0703
07:56:58|6.0735
07:56:59|6.0735
07:57:01|6.0977
07:57:02|6.1
07:57:03|6.1
07:57:04|6.1
07:57:05|6.0872
07:57:07|6.1224
07:57:08|6.1233
07:57:09|6.15
07:57:09|6.1425
07:57:10|6.1294
07:57:11|6.1444
07:57:13|6.1443
07:57:14|6.1492
07:57:14|6.1569
07:57:16|6.1566
07:57:17|6.1617
07:57:17|6.1611
07:57:18|6.1862
07:57:19|6.1683
07:57:21|6.1626
07:57:22|6.1805
07:57:23|6.177
07:57:24|6.177
07:57:25|6.19
07:57:25|6.1939
07:57:27|6.1939
07:57:28|6.1805
07:57:28|6.1938
07:57:30|6.1734
07:57:31|6.1836
07:57:32|6.1931
07:57:34|6.1912
07:57:35|6.1761
07:57:36|6.1761
07:57:36|6.1907
07:57:38|6.1907
07:57:39|6.1907
07:57:40|6.1936
07:57:42|6.2
07:57:42|6.216
07:57:43|6.2088
07:57:44|6.198
07:57:45|6.1991
07:57:46|6.191
07:57:47|6.1801
07:57:48|6.1766
07:57:49|6.1658
07:57:50|6.1448
07:57:51|6.1453
07:57:52|6.1453
07:57:54|6.1453
07:57:55|6.1578
07:57:56|6.1363
07:57:57|6.1363
07:57:58|6.1334
07:57:59|6.1334
07:58:00|6.1444
07:58:01|6.1443
07:58:02|6.1807
07:58:04|6.195
07:58:05|6.1659
07:58:05|6.1826
07:58:06|6.1777
07:58:08|6.1777
07:58:09|6.1551
07:58:09|6.1551
07:58:10|6.1551
07:58:11|6.1624
07:58:12|6.1624
07:58:14|6.1475
07:58:15|6.1475
07:58:16|6.1696
07:58:17|6.1758
07:58:18|6.182
07:58:19|6.182
07:58:20|6.1829
07:58:21|6.1632
07:58:22|6.1632
07:58:23|6.1792
07:58:24|6.1792
07:58:25|6.1792
07:58:26|6.1609
07:58:27|6.1454
07:58:28|6.1676
07:58:30|6.1695
07:58:30|6.1444
07:58:32|6.1726
07:58:32|6.1569
07:58:35|6.1726
07:58:36|6.1666
07:58:37|6.1666
07:58:38|6.1659
07:58:40|6.1659
07:58:41|6.1659
07:58:43|6.1586
07:58:43|6.1682
07:58:44|6.1661
07:58:45|6.1661
07:58:46|6.1531
07:58:47|6.157
07:58:48|6.1681
07:58:49|6.1532
07:58:50|6.1531
07:58:51|6.1536
07:58:53|6.1444
07:58:53|6.1401
07:58:55|6.1536
07:58:56|6.1389
07:58:57|6.1486
07:58:57|6.1337
07:58:59|6.1412
07:59:00|6.16
07:59:00|6.16
07:59:02|6.1652
07:59:03|6.1652
07:59:03|6.1652
07:59:06|6.1689
07:59:06|6.1689
07:59:07|6.1689
07:59:08|6.1689
07:59:09|6.1689
07:59:11|6.1705
07:59:11|6.1705
07:59:12|6.1536
07:59:13|6.1696
07:59:14|6.1689
07:59:15|6.1673
07:59:16|6.1673
07:59:18|6.1522
07:59:19|6.1522
07:59:19|6.1522
07:59:22|6.1422
07:59:22|6.1422
07:59:23|6.1521
07:59:24|6.1521
07:59:25|6.1525
07:59:26|6.1697
07:59:28|6.1697
07:59:29|6.1614
07:59:30|6.1614
07:59:31|6.1614
07:59:33|6.1614
07:59:33|6.1632
07:59:34|6.1828
07:59:35|6.1907
07:59:36|6.1735
07:59:37|6.1735
07:59:38|6.165
07:59:39|6.1803
07:59:40|6.1907
07:59:41|6.1671
07:59:43|6.1907
07:59:43|6.1905
07:59:44|6.1666
07:59:45|6.1649
07:59:46|6.162
07:59:47|6.1614
07:59:48|6.1733
07:59:49|6.1733
07:59:50|6.1649
07:59:51|6.1456
07:59:52|6.145
07:59:53|6.1228
07:59:55|6.1085
07:59:55|6.1081
07:59:57|6.1081
07:59:57|6.1218
07:59:59|6.0967
07:59:59|6.1087
08:00:00|6.0905
08:00:01|6.1047
08:00:04|6.1
08:00:05|6.0886
08:00:05|6.0874
08:00:07|6.0863
08:00:08|6.0874
08:00:08|6.0782
08:00:10|6.1106
08:00:10|6.1
08:00:11|6.1
08:00:13|6.111
08:00:14|6.1118
08:00:15|6.1268
08:00:16|6.1474
08:00:17|6.1472
08:00:19|6.1607
08:00:19|6.1607
08:00:20|6.1607
08:00:21|6.1419
08:00:22|6.16
08:00:24|6.1607
08:00:25|6.1691
08:00:26|6.1902
08:00:27|6.2097
08:00:28|6.2097
08:00:29|6.21
08:00:31|6.1984
08:00:32|6.2008
08:00:32|6.2103
08:00:34|6.2103
08:00:35|6.1956
08:00:37|6.1985
08:00:38|6.2098
08:00:39|6.2132
08:00:41|6.2132
08:00:42|6.2041
08:00:43|6.2348
08:00:45|6.2456
08:00:45|6.2298
08:00:47|6.2325
08:00:49|6.2171
08:00:50|6.224
08:00:51|6.2038
08:00:52|6.21
08:00:53|6.2196
08:00:54|6.219
08:00:55|6.219
08:00:57|6.2186
08:00:57|6.2194
08:00:58|6.219
08:00:59|6.2243
08:01:00|6.2211
08:01:01|6.2248
08:01:02|6.2248
08:01:04|6.2228
08:01:04|6.2228
08:01:05|6.2296
08:01:07|6.2101
08:01:08|6.2267
08:01:09|6.212
08:01:10|6.212
08:01:11|6.2287
08:01:12|6.2287
08:01:13|6.2287
08:01:14|6.2293
08:01:15|6.2221
08:01:15|6.2287
08:01:17|6.2221
08:01:18|6.2284
08:01:19|6.2284
08:01:19|6.2221
08:01:21|6.228
08:01:22|6.2287
08:01:22|6.2287
08:01:25|6.2287
08:01:25|6.2287
08:01:27|6.2253
08:01:28|6.2253
08:01:28|6.2101
08:01:30|6.2244
08:01:31|6.233
08:01:32|6.2204
08:01:32|6.2253
08:01:33|6.2253
08:01:35|6.2253
08:01:35|6.2253
08:01:37|6.2316
08:01:38|6.237
08:01:39|6.237
08:01:41|6.2309
08:01:41|6.2373
08:01:43|6.25
08:01:45|6.25
08:01:45|6.2499
08:01:47|6.2499
08:01:47|6.24
08:01:48|6.24
08:01:49|6.24
08:01:51|6.2491
08:01:52|6.2491
08:01:53|6.2491
08:01:54|6.2491
08:01:55|6.2412
08:01:56|6.2412
08:01:57|6.2412
08:01:59|6.2486
08:01:59|6.2417
08:02:00|6.2417
08:02:01|6.2491
08:02:02|6.2476
08:02:03|6.2486
08:02:04|6.2629
08:02:05|6.252
08:02:07|6.2554
08:02:08|6.256
08:02:08|6.2521
08:02:10|6.27
08:02:12|6.28
08:02:12|6.2766
08:02:13|6.2778
08:02:14|6.2782
08:02:15|6.2784
08:02:16|6.2731
08:02:18|6.2555
08:02:18|6.2706
08:02:19|6.2699
08:02:20|6.2691
08:02:21|6.2684
08:02:22|6.2685
08:02:23|6.2685
08:02:24|6.2659
08:02:25|6.2654
08:02:26|6.246
08:02:27|6.2403
08:02:28|6.2525
08:02:29|6.2519
08:02:30|6.2519
08:02:31|6.2416
08:02:32|6.2348
08:02:33|6.2262
08:02:34|6.2262
08:02:35|6.2253
08:02:36|6.2402
08:02:38|6.2253
08:02:39|6.2253
08:02:41|6.2225
08:02:42|6.2326
08:02:43|6.2326
08:02:44|6.2326
08:02:45|6.2325
08:02:46|6.2325
08:02:46|6.2325
08:02:48|6.2154
08:02:49|6.2154
08:02:51|6.2154
08:02:52|6.2154
08:02:53|6.2154
08:02:53|6.2298
08:02:54|6.2298
08:02:56|6.2305
08:02:56|6.2322
08:02:58|6.2322
08:02:59|6.2383
08:02:59|6.2406
08:03:01|6.2665
08:03:02|6.2497
08:03:03|6.2655
08:03:03|6.2552
08:03:05|6.2552
08:03:08|6.2406
08:03:09|6.2607
08:03:10|6.2607
08:03:11|6.2603
08:03:12|6.2603
08:03:13|6.2672
08:03:14|6.259
08:03:15|6.2533
08:03:16|6.2357
08:03:17|6.2357
08:03:18|6.2349
08:03:19|6.2658
08:03:20|6.2411
08:03:21|6.259
08:03:22|6.259
08:03:23|6.259
08:03:24|6.2767
08:03:25|6.2799
08:03:26|6.2853
08:03:27|6.2748
08:03:29|6.2877
08:03:30|6.2908
08:03:31|6.2871
08:03:32|6.2871
08:03:33|6.2866
08:03:34|6.2727
08:03:35|6.2822
08:03:36|6.2819
08:03:38|6.2659
08:03:38|6.2814
08:03:41|6.2814
08:03:42|6.2871
08:03:43|6.2827
08:03:44|6.28
08:03:45|6.2825
08:03:46|6.2668
08:03:47|6.2668
08:03:48|6.2668
08:03:49|6.2828
08:03:50|6.2849
08:03:51|6.2849
08:03:52|6.2849
08:03:53|6.2849
08:03:54|6.2759
08:03:55|6.2725
08:03:56|6.2725
08:03:57|6.2725
08:03:58|6.2725
08:03:59|6.2638
08:04:00|6.2707
08:04:01|6.2505
08:04:02|6.2505
08:04:03|6.25
08:04:04|6.2689
08:04:06|6.2689
08:04:06|6.2673
08:04:07|6.2501
08:04:09|6.2501
08:04:09|6.2689
08:04:10|6.2535
08:04:12|6.2707
08:04:12|6.2707
08:04:13|6.2526
08:04:15|6.2537
08:04:16|6.2652
08:04:17|6.2661
08:04:17|6.2565
08:04:19|6.2565
08:04:20|6.2565
08:04:21|6.2688
08:04:22|6.2567
08:04:23|6.2567
08:04:24|6.2567
08:04:26|6.2672
08:04:27|6.2669
08:04:28|6.2669
08:04:28|6.2669
08:04:29|6.2576
08:04:31|6.2576
08:04:31|6.2585
08:04:32|6.2584
08:04:34|6.2584
08:04:34|6.2584
08:04:36|6.2584
08:04:37|6.2589
08:04:39|6.2589
08:04:40|6.2601
08:04:41|6.2601
08:04:42|6.2904
08:04:43|6.32
08:04:45|6.3033
08:04:45|6.3027
08:04:48|6.3027
08:04:49|6.321
08:04:50|6.2879
08:04:51|6.3078
08:04:52|6.3078
08:04:52|6.3031
08:04:54|6.3068
08:04:55|6.303
08:04:55|6.2891
08:04:56|6.3004
08:04:57|6.3082
08:04:58|6.3082
08:04:59|6.2867
08:05:01|6.2871
08:05:01|6.3032
08:05:04|6.3032
08:05:04|6.3032
08:05:06|6.3098
08:05:07|6.3098
08:05:08|6.3032
08:05:10|6.3032
08:05:10|6.2986
08:05:12|6.2869
08:05:12|6.2869
08:05:15|6.2986
08:05:15|6.2986
08:05:16|6.2986
08:05:17|6.3013
08:05:18|6.3013
08:05:19|6.287
08:05:20|6.2873
08:05:22|6.2946
08:05:23|6.2869
08:05:24|6.2869
08:05:25|6.2869
08:05:26|6.28
08:05:27|6.285
08:05:28|6.2834
08:05:29|6.2834
08:05:30|6.2834
08:05:31|6.2827
08:05:32|6.2834
08:05:33|6.2558
08:05:34|6.2558
08:05:35|6.2563
08:05:36|6.2563
08:05:37|6.2654
08:05:39|6.2707
08:05:40|6.266
08:05:42|6.275
08:05:42|6.2767
08:05:44|6.275
08:05:44|6.275
08:05:46|6.28
08:05:46|6.28
08:05:48|6.275
08:05:49|6.275
08:05:50|6.275
08:05:50|6.275
08:05:53|6.2666
08:05:53|6.2666
08:05:54|6.2751
08:05:55|6.2751
08:05:56|6.2751
08:05:57|6.2751
08:05:58|6.2798
08:05:59|6.2798
08:06:00|6.2833
08:06:01|6.2833
08:06:02|6.2833
08:06:03|6.2833
08:06:04|6.2833
08:06:05|6.2833
08:06:06|6.2834
08:06:07|6.2741
08:06:08|6.2741
08:06:09|6.2741
08:06:10|6.2741
08:06:11|6.2741
08:06:12|6.2741
08:06:13|6.2665
08:06:15|6.2665
08:06:16|6.2783
08:06:16|6.2579
08:06:18|6.2579
08:06:19|6.2579
08:06:19|6.2579
08:06:21|6.2579
08:06:22|6.255
08:06:23|6.2508
08:06:23|6.2508
08:06:25|6.2508
08:06:26|6.2627
08:06:27|6.2627
08:06:28|6.25
08:06:29|6.25
08:06:30|6.25
08:06:31|6.25
08:06:32|6.25
08:06:33|6.25
08:06:35|6.2508
08:06:35|6.2508
08:06:36|6.2508
08:06:37|6.2508
08:06:38|6.2508
08:06:39|6.2508
08:06:40|6.2614
08:06:41|6.2614
08:06:42|6.2614
08:06:43|6.2515
08:06:44|6.2509
08:06:45|6.2509
08:06:46|6.2629
08:06:47|6.2629
08:06:49|6.2615
08:06:49|6.2615
08:06:50|6.2615
08:06:51|6.2502
08:06:53|6.2503
08:06:55|6.2618
08:06:55|6.2698
08:06:56|6.2698
08:06:57|6.2516
08:06:58|6.2516
08:06:59|6.2516
08:07:01|6.2503
08:07:02|6.2503
08:07:03|6.2529
08:07:04|6.27
08:07:06|6.2726
08:07:06|6.2726
08:07:07|6.2615
08:07:08|6.2723
08:07:09|6.2722
08:07:10|6.251
08:07:11|6.2683
08:07:12|6.261
08:07:13|6.261
08:07:14|6.261
08:07:15|6.2662
08:07:17|6.2663
08:07:17|6.2663
08:07:18|6.2663
08:07:19|6.2663
08:07:20|6.261
08:07:21|6.2555
08:07:22|6.2555
08:07:23|6.2555
08:07:25|6.2541
08:07:26|6.2541
08:07:27|6.2541
08:07:28|6.2541
08:07:29|6.2541
08:07:29|6.2541
08:07:30|6.2541
08:07:31|6.268
08:07:33|6.268
08:07:33|6.268
08:07:35|6.2683
08:07:36|6.2683
08:07:37|6.2681
08:07:38|6.2681
08:07:39|6.2681
08:07:39|6.2572
08:07:41|6.2555
08:07:41|6.2673
08:07:44|6.2673
08:07:44|6.2673
08:07:46|6.2673
08:07:47|6.2751
08:07:48|6.2751
08:07:49|6.2751
08:07:51|6.2802
08:07:51|6.2715
08:07:52|6.2834
08:07:53|6.2877
08:07:54|6.28
08:07:55|6.2858
08:07:56|6.2962
08:07:57|6.296
08:07:58|6.2814
08:07:59|6.2925
08:08:00|6.2743
08:08:01|6.2904
08:08:02|6.284
08:08:03|6.284
08:08:04|6.2834
08:08:05|6.2825
08:08:06|6.2825
08:08:07|6.2825
08:08:08|6.2834
08:08:09|6.2839
08:08:10|6.2913
08:08:11|6.2897
08:08:12|6.2957
08:08:14|6.2997
08:08:15|6.2838
08:08:16|6.3106
08:08:17|6.3188
08:08:18|6.3154
08:08:19|6.3131
08:08:20|6.2826
08:08:21|6.2957
08:08:22|6.3
08:08:23|6.2891
08:08:24|6.2891
08:08:25|6.3127
08:08:25|6.3127
08:08:28|6.2874
08:08:29|6.2962
08:08:30|6.3
08:08:31|6.2962
08:08:32|6.2962
08:08:33|6.2962
08:08:34|6.3
08:08:35|6.3
08:08:36|6.3049
08:08:37|6.3049
08:08:38|6.3049
08:08:39|6.3
08:08:40|6.3154
08:08:41|6.3052
08:08:43|6.3083
08:08:44|6.3083
08:08:45|6.3206
08:08:46|6.2983
08:08:47|6.2983
08:08:48|6.2983
08:08:49|6.3152
08:08:50|6.3153
08:08:52|6.3154
08:08:53|6.3099
08:08:53|6.3224
08:08:54|6.326
08:08:56|6.3368
08:08:57|6.3546
08:08:58|6.3546
08:08:59|6.3576
08:09:01|6.3425
08:09:02|6.3703
08:09:02|6.3889
08:09:03|6.3901
08:09:04|6.39
08:09:05|6.384
08:09:07|6.3995
08:09:09|6.3905
08:09:09|6.4049
08:09:10|6.4017
08:09:11|6.3974
08:09:13|6.3956
08:09:13|6.3958
08:09:15|6.3962
08:09:16|6.3974
08:09:17|6.4
08:09:18|6.4069
08:09:19|6.4
08:09:20|6.3997
08:09:21|6.4
08:09:22|6.3861
08:09:23|6.3805
08:09:24|6.4179
08:09:26|6.4475
08:09:27|6.4098
08:09:27|6.4289
08:09:29|6.4304
08:09:30|6.4257
08:09:31|6.434
08:09:33|6.4173
08:09:33|6.4208
08:09:35|6.4135
08:09:35|6.4179
08:09:36|6.4276
08:09:37|6.4199
08:09:38|6.4359
08:09:40|6.4449
08:09:41|6.4405
08:09:41|6.4279
08:09:43|6.4334
08:09:44|6.4328
08:09:45|6.4227
08:09:46|6.437
08:09:47|6.4446
08:09:48|6.4261
08:09:49|6.4178
08:09:50|6.4089
08:09:51|6.4338
08:09:52|6.4185
08:09:53|6.4178
08:09:54|6.3877
08:09:55|6.3882
08:09:56|6.3808
08:09:57|6.3877
08:09:58|6.3815
08:10:00|6.3815
08:10:00|6.384
08:10:02|6.3715
08:10:03|6.381
08:10:04|6.384
08:10:05|6.384
08:10:06|6.3699
08:10:07|6.3815
08:10:08|6.384
08:10:09|6.375
08:10:11|6.384
08:10:11|6.3815
08:10:12|6.3815
08:10:13|6.381
08:10:15|6.3715
08:10:16|6.3715
08:10:18|6.3699
08:10:18|6.3699
08:10:19|6.3699
08:10:20|6.3699
08:10:21|6.3699
08:10:22|6.3721
08:10:23|6.3816
08:10:24|6.3816
08:10:25|6.3721
08:10:26|6.3816
08:10:28|6.3903
08:10:28|6.3901
08:10:29|6.3868
08:10:30|6.3879
08:10:31|6.3879
08:10:32|6.3881
08:10:33|6.3943
08:10:35|6.3943
08:10:35|6.3943
08:10:36|6.3943
08:10:37|6.3943
08:10:39|6.3942
08:10:39|6.3843
08:10:40|6.3804
08:10:41|6.3724
08:10:43|6.3768
08:10:44|6.3699
08:10:46|6.379
08:10:46|6.3808
08:10:48|6.3807
08:10:48|6.3807
08:10:50|6.3736
08:10:51|6.3808
08:10:52|6.354
08:10:54|6.3336
08:10:54|6.3298
08:10:56|6.3471
08:10:57|6.353
08:10:57|6.3807
08:10:58|6.3801
08:11:00|6.3352
08:11:01|6.3507
08:11:02|6.3507
08:11:03|6.3446
08:11:04|6.3464
08:11:05|6.348
08:11:06|6.348
08:11:08|6.3458
08:11:09|6.3458
08:11:10|6.3458
08:11:12|6.3481
08:11:12|6.3463
08:11:14|6.3463
08:11:15|6.3316
08:11:17|6.3467
08:11:17|6.3467
08:11:18|6.3285
08:11:19|6.3281
08:11:20|6.2532
08:11:22|6.25
08:11:22|6.258
08:11:23|6.2565
08:11:24|6.284
08:11:25|6.2642
08:11:26|6.2839
08:11:27|6.2611
08:11:28|6.26
08:11:30|6.2738
08:11:31|6.2622
08:11:32|6.2772
08:11:33|6.2772
08:11:34|6.2738
08:11:36|6.2741
08:11:36|6.275
08:11:37|6.2823
08:11:38|6.2679
08:11:39|6.275
08:11:41|6.2839
08:11:42|6.2972
08:11:43|6.2882
08:11:44|6.3112
08:11:46|6.326
08:11:47|6.3225
08:11:48|6.3289
08:11:50|6.3508
08:11:51|6.3508
08:11:52|6.3508
08:11:53|6.3508
08:11:53|6.3303
08:11:55|6.3306
08:11:56|6.3306
08:11:57|6.3346
08:11:58|6.3346
08:11:59|6.2829
08:12:00|6.2975
08:12:01|6.3109
08:12:02|6.3419
08:12:02|6.3514
08:12:04|6.3514
08:12:05|6.3296
08:12:06|6.3391
08:12:07|6.3391
08:12:08|6.3391
08:12:09|6.3369
08:12:09|6.3405
08:12:11|6.3229
08:12:12|6.3423
08:12:13|6.3356
08:12:15|6.3664
08:12:15|6.3461
08:12:16|6.3781
08:12:17|6.3943
08:12:18|6.4134
08:12:19|6.42
08:12:20|6.4196
08:12:21|6.4393
08:12:22|6.472
08:12:23|6.4638
08:12:25|6.4475
08:12:26|6.4714
08:12:26|6.4692
08:12:28|6.4615
08:12:29|6.4714
08:12:30|6.4563
08:12:31|6.4711
08:12:32|6.3256
08:12:33|6.4365
08:12:33|6.4401
08:12:35|6.4551
08:12:35|6.4117
08:12:36|6.4073
08:12:39|6.4356
08:12:39|6.4374
08:12:40|6.4203
08:12:41|6.4203
08:12:42|6.4374
08:12:43|6.4374
08:12:44|6.4337
08:12:45|6.4337
08:12:47|6.44
08:12:48|6.44
08:12:49|6.4494
08:12:49|6.4559
08:12:51|6.4559
08:12:52|6.4559
08:12:54|6.4457
08:12:54|6.4505
08:12:55|6.45
08:12:56|6.4497
08:12:57|6.4559
08:13:00|6.4559
08:13:00|6.4559
08:13:02|6.4503
08:13:03|6.4394
08:13:03|6.4394
08:13:05|6.4367
08:13:06|6.4559
08:13:07|6.4503
08:13:08|6.4398
08:13:09|6.4496
08:13:10|6.4559
08:13:11|6.4558
08:13:12|6.4496
08:13:13|6.4559
08:13:14|6.4501
08:13:15|6.4503
08:13:16|6.46
08:13:17|6.47
08:13:18|6.48
08:13:19|6.4805
08:13:20|6.4732
08:13:21|6.4732
08:13:22|6.4695
08:13:23|6.4567
08:13:25|6.4614
08:13:26|6.4732
08:13:27|6.4696
08:13:28|6.473
08:13:29|6.473
08:13:30|6.4581
08:13:31|6.4573
08:13:33|6.4583
08:13:33|6.4721
08:13:34|6.4435
08:13:35|6.4581
08:13:36|6.4581
08:13:37|6.4581
08:13:38|6.4582
08:13:39|6.4804
08:13:40|6.4735
08:13:41|6.5254
08:13:42|6.5365
08:13:43|6.5176
08:13:44|6.5145
08:13:45|6.5409
08:13:46|6.5444
08:13:48|6.5664
08:13:49|6.5707
08:13:50|6.5968
08:13:51|6.5711
08:13:52|6.5904
08:13:53|6.5814
08:13:54|6.56
08:13:55|6.5967
08:13:55|6.5965
08:13:56|6.5765
08:13:58|6.5778
08:13:58|6.5948
08:14:00|6.5969
08:14:01|6.5988
08:14:01|6.6108
08:14:02|6.6221
08:14:04|6.63
08:14:05|6.63
08:14:06|6.65
08:14:06|6.65
08:14:08|6.7
08:14:09|6.6991
08:14:10|6.675
08:14:12|6.6988
08:14:12|6.6564
08:14:13|6.6799
08:14:15|6.6985
08:14:15|6.7
08:14:16|6.6987
08:14:18|6.6969
08:14:19|6.7074
08:14:19|6.7111
08:14:20|6.7018
08:14:21|6.7239
08:14:22|6.7239
08:14:23|6.702
08:14:24|6.7095
08:14:27|6.6649
08:14:28|6.6308
08:14:28|6.6643
08:14:29|6.656
08:14:31|6.6767
08:14:31|6.6784
08:14:33|6.7498
08:14:34|6.7384
08:14:35|6.7463
08:14:35|6.7465
08:14:37|6.73
08:14:37|6.73
08:14:38|6.748
08:14:40|6.6826
08:14:40|6.6883
08:14:42|6.7074
08:14:42|6.6943
08:14:44|6.7252
08:14:44|6.7307
08:14:45|6.6971
08:14:47|6.6861
08:14:48|6.6895
08:14:50|6.7133
08:14:51|6.7244
08:14:53|6.7118
08:14:53|6.7112
08:14:54|6.7227
08:14:55|6.7099
08:14:57|6.7161
08:14:59|6.6774
08:14:59|6.6774
08:15:00|6.6751
08:15:01|6.691
08:15:03|6.6925
08:15:04|6.7125
08:15:05|6.705
08:15:06|6.6894
08:15:07|6.7024
08:15:09|6.7121
08:15:09|6.7105
08:15:10|6.6921
08:15:11|6.7133
08:15:13|6.7292
08:15:14|6.7311
08:15:15|6.7431
08:15:16|6.7458
08:15:17|6.7571
08:15:19|6.77
08:15:19|6.77
08:15:20|6.7943
08:15:21|6.858
08:15:22|6.8546
08:15:23|6.8386
08:15:24|6.8486
08:15:25|6.8689
08:15:26|6.855
08:15:27|6.87
08:15:28|6.8667
08:15:29|6.8888
08:15:30|6.9
08:15:32|6.8942
08:15:33|6.95
08:15:34|6.9292
08:15:35|6.9418
08:15:36|6.906
08:15:38|6.855
08:15:39|6.8653
08:15:39|6.8826
08:15:41|6.875
08:15:42|6.8842
08:15:43|6.9133
08:15:44|6.915
08:15:45|6.9151
08:15:46|6.9171
08:15:47|6.8881
08:15:47|6.8881
08:15:50|6.9087
08:15:51|6.8842
08:15:53|6.8821
08:15:54|6.9016
08:15:56|6.9016
08:15:57|6.9022
08:15:58|6.9095
08:16:00|6.9598
08:16:01|6.9599
08:16:01|6.9685
08:16:03|6.991
08:16:03|6.9902
08:16:05|6.9894
08:16:06|6.991
08:16:08|6.9858
08:16:09|7.
08:16:09|7.0433
08:16:10|7.05
08:16:12|7.0213
08:16:13|7.0571
08:16:14|7.0243
08:16:15|7.0921
08:16:16|7.0685
08:16:16|7.0781
08:16:17|7.0976
08:16:19|7.0913
08:16:20|7.0993
08:16:20|7.0583
08:16:22|7.0054
08:16:23|6.9964
08:16:24|7.002
08:16:24|7.0216
08:16:26|7.0453
08:16:27|6.9996
08:16:28|7.11
08:16:28|7.0768
08:16:30|7.0595
08:16:30|7.0341
08:16:31|7.0529
08:16:33|7.0179
08:16:34|7.0297
08:16:35|7.0252
08:16:36|7.0288
08:16:37|7.0269
08:16:38|7.0282
08:16:39|7.0429
08:16:40|7.0286
08:16:41|7.0153
08:16:42|6.969
08:16:43|6.9502
08:16:44|6.9387
08:16:45|6.9907
08:16:46|6.9759
08:16:47|6.9543
08:16:48|6.9602
08:16:49|6.9593
08:16:50|6.9502
08:16:52|6.9609
08:16:53|6.9349
08:16:55|6.9026
08:16:55|6.9116
08:16:57|6.9052
08:16:58|6.8332
08:16:59|6.8276
08:17:01|6.8073
08:17:01|6.7894
08:17:03|6.8065
08:17:04|6.8062
08:17:05|6.7849
08:17:06|6.7868
08:17:07|6.7536
08:17:08|6.7958
08:17:09|6.793
08:17:10|6.8058
08:17:11|6.8203
08:17:12|6.818
08:17:13|6.8381
08:17:14|6.8782
08:17:15|6.8764
08:17:16|6.8575
08:17:17|6.8697
08:17:18|6.8694
08:17:19|6.8757
08:17:20|6.8593
08:17:21|6.8758
08:17:22|6.8341
08:17:23|6.8405
08:17:24|6.89
08:17:25|6.9057
08:17:27|6.8975
08:17:28|6.9091
08:17:28|6.9228
08:17:29|6.934
08:17:30|6.9216
08:17:31|6.9304
08:17:32|6.9242
08:17:34|6.9426
08:17:35|6.9691
08:17:36|6.9277
08:17:37|6.9457
08:17:38|6.9482
08:17:39|6.9377
08:17:40|6.9279
08:17:41|6.9241
08:17:42|6.9235
08:17:43|6.9355
08:17:44|6.9263
08:17:45|6.9453
08:17:46|6.9456
08:17:47|6.9486
08:17:48|6.96
08:17:49|6.96
08:17:50|6.9521
08:17:52|6.9486
08:17:53|6.9531
08:17:54|6.9096
08:17:55|6.8843
08:17:57|6.8893
08:17:58|6.9205
08:17:59|6.9445
08:18:00|6.8975
08:18:02|6.8975
08:18:04|6.9064
08:18:04|6.8775
08:18:05|6.8878
08:18:06|6.8863
08:18:08|6.886
08:18:08|6.8677
08:18:09|6.884
08:18:10|6.8675
08:18:11|6.8604
08:18:13|6.8905
08:18:13|6.8969
08:18:14|6.8822
08:18:15|6.906
08:18:16|6.9061
08:18:17|6.9339
08:18:19|6.906
08:18:19|6.9165
08:18:20|6.9307
08:18:21|6.9136
08:18:22|6.9136
08:18:23|6.9076
08:18:24|6.9136
08:18:26|6.9131
08:18:27|6.9108
08:18:27|6.9
08:18:28|6.9002
08:18:29|6.908
08:18:30|6.8801
08:18:31|6.8801
08:18:32|6.8801
08:18:34|6.8759
08:18:35|6.8756
08:18:36|6.8623
08:18:37|6.8594
08:18:38|6.8433
08:18:39|6.8432
08:18:40|6.8382
08:18:41|6.8383
08:18:42|6.83
08:18:43|6.83
08:18:44|6.83
08:18:45|6.842
08:18:46|6.8307
08:18:47|6.83
08:18:48|6.83
08:18:49|6.8307
08:18:50|6.8432
08:18:51|6.8516
08:18:52|6.8516
08:18:53|6.8534
08:18:54|6.8722
08:18:56|6.8839
08:18:56|6.8833
08:18:57|6.8833
08:18:58|6.8826
08:19:00|6.8825
08:19:02|6.8811
08:19:03|6.8768
08:19:03|6.8768
08:19:04|6.8605
08:19:05|6.8605
08:19:06|6.8607
08:19:07|6.8786
08:19:08|6.8516
08:19:09|6.8624
08:19:10|6.8715
08:19:11|6.8719
08:19:13|6.8605
08:19:14|6.8455
08:19:15|6.8372
08:19:16|6.8685
08:19:17|6.8551
08:19:18|6.8661
08:19:19|6.8534
08:19:20|6.8675
08:19:21|6.8595
08:19:22|6.8708
08:19:23|6.8932
08:19:24|6.9
08:19:25|6.895
08:19:26|6.8766
08:19:27|6.8701
08:19:28|6.8804
08:19:29|6.8852
08:19:30|6.8713
08:19:31|6.8804
08:19:33|6.8843
08:19:34|6.8844
08:19:34|6.8998
08:19:36|6.9136
08:19:36|6.9301
08:19:38|6.9495
08:19:39|6.9495
08:19:39|6.9299
08:19:41|6.9328
08:19:41|6.9096
08:19:43|6.9
08:19:44|6.9063
08:19:45|6.9461
08:19:46|6.948
08:19:47|6.9613
08:19:48|6.9731
08:19:49|6.986
08:19:50|6.9911
08:19:51|6.9798
08:19:52|6.9726
08:19:54|6.9718
08:19:55|6.9776
08:19:56|7.0235
08:19:57|7.0271
08:19:58|7.0378
08:20:00|7.0624
08:20:00|7.0776
08:20:02|7.0628
08:20:03|7.0817
08:20:04|7.0928
08:20:05|7.0544
08:20:06|7.0624
08:20:08|7.0564
08:20:08|7.051
08:20:10|7.05
08:20:11|7.0201
08:20:12|7.0247
08:20:13|7.0476
08:20:14|7.081
08:20:15|7.0354
08:20:16|7.0624
08:20:17|7.0479
08:20:18|7.0616
08:20:20|7.0666
08:20:20|7.0516
08:20:21|7.0227
08:20:23|7.0235
08:20:24|7.0375
08:20:25|7.0479
08:20:25|7.0582
08:20:26|7.0585
08:20:27|7.0345
08:20:28|7.0535
08:20:30|7.0725
08:20:31|7.0615
08:20:32|7.0972
08:20:32|7.1199
08:20:34|7.1382
08:20:35|7.1831
08:20:36|7.1815
08:20:37|7.1618
08:20:39|7.1756
08:20:39|7.1571
08:20:41|7.1382
08:20:41|7.1113
08:20:42|7.1006
08:20:43|7.0992
08:20:45|7.0996
08:20:46|7.1014
08:20:47|7.1253
08:20:48|7.1504
08:20:49|7.1489
08:20:50|7.1401
08:20:51|7.1267
08:20:53|7.1549
08:20:54|7.1627
08:20:54|7.1804
08:20:56|7.1605
08:20:58|7.1776
08:20:59|7.1773
08:21:01|7.1641
08:21:02|7.1277
08:21:03|7.146
08:21:05|7.1274
08:21:06|7.1274
08:21:06|7.145
08:21:07|7.1417
08:21:10|7.1265
08:21:11|7.0681
08:21:11|7.0201
08:21:13|7.0208
08:21:14|7.0445
08:21:15|7.0304
08:21:16|7.037
08:21:16|7.0429
08:21:18|7.0003
08:21:18|7.0004
08:21:20|7.0265
08:21:21|6.9855
08:21:22|7.0054
08:21:22|6.9918
08:21:23|7.005
08:21:25|7.0097
08:21:26|6.9912
08:21:27|7.0123
08:21:28|7.0204
08:21:28|7.0138
08:21:30|7.0045
08:21:32|6.9851
08:21:33|6.9678
08:21:34|6.9621
08:21:35|6.9401
08:21:36|6.9634
08:21:37|6.9887
08:21:38|6.9572
08:21:39|6.9706
08:21:40|6.9598
08:21:41|6.972
08:21:42|6.9569
08:21:43|6.991
08:21:44|6.9953
08:21:45|7.0225
08:21:46|7.0323
08:21:47|7.0373
08:21:48|7.053
08:21:49|7.0799
08:21:50|7.0573
08:21:51|7.0621
08:21:52|7.0854
08:21:53|7.0563
08:21:54|7.0375
08:21:55|7.0495
08:21:56|7.0412
08:21:57|7.0365
08:21:58|7.0474
08:22:00|7.0675
08:22:01|7.0365
08:22:02|7.0684
08:22:03|7.0317
08:22:05|7.0474
08:22:06|7.0474
08:22:06|7.06
08:22:07|7.0654
08:22:08|7.0684
08:22:09|7.0798
08:22:11|7.092
08:22:12|7.1032
08:22:13|7.1058
08:22:14|7.1337
08:22:15|7.107
08:22:16|7.0895
08:22:17|7.1369
08:22:18|7.1269
08:22:19|7.1463
08:22:20|7.1636
08:22:21|7.1439
08:22:22|7.1895
08:22:23|7.1893
08:22:24|7.1899
08:22:25|7.1887
08:22:26|7.2175
08:22:27|7.22
08:22:28|7.2129
08:22:29|7.2006
08:22:30|7.1964
08:22:31|7.193
08:22:32|7.1971
08:22:33|7.1921
08:22:34|7.1847
08:22:36|7.2119
08:22:36|7.2356
08:22:37|7.26
08:22:38|7.277
08:22:39|7.29
08:22:41|7.2876
08:22:41|7.2999
08:22:42|7.2776
08:22:43|7.2638
08:22:44|7.28
08:22:46|7.26
08:22:46|7.2539
08:22:48|7.2759
08:22:49|7.2999
08:22:49|7.2763
08:22:51|7.2521
08:22:52|7.2672
08:22:53|7.2659
08:22:54|7.2617
08:22:55|7.2681
08:22:56|7.2736
08:22:58|7.2706
08:22:58|7.2885
08:23:00|7.3
08:23:01|7.3
08:23:01|7.2906
08:23:04|7.3158
08:23:04|7.3444
08:23:06|7.3718
08:23:06|7.3623
08:23:08|7.3698
08:23:09|7.3593
08:23:11|7.3533
08:23:11|7.3514
08:23:12|7.3602
08:23:13|7.3695
08:23:14|7.3638
08:23:15|7.3966
08:23:16|7.3868
08:23:17|7.3903
08:23:18|7.4
08:23:19|7.4
08:23:20|7.4444
08:23:21|7.4887
08:23:22|7.4689
08:23:23|7.4688
08:23:24|7.4452
08:23:25|7.4437
08:23:27|7.4354
08:23:27|7.4547
08:23:29|7.4737
08:23:30|7.4547
08:23:31|7.4459
08:23:32|7.4363
08:23:33|7.3828
08:23:34|7.3887
08:23:35|7.2943
08:23:36|7.2749
08:23:37|7.3177
08:23:38|7.3186
08:23:39|7.3387
08:23:40|7.3409
08:23:41|7.3877
08:23:42|7.3519
08:23:43|7.3371
08:23:44|7.3198
08:23:45|7.3261
08:23:46|7.3442
08:23:47|7.4036
08:23:48|7.3648
08:23:49|7.3575
08:23:50|7.383
08:23:51|7.3881
08:23:52|7.387
08:23:53|7.3744
08:23:54|7.38
08:23:55|7.3937
08:23:56|7.4451
08:23:57|7.45
08:23:59|7.471
08:24:00|7.4385
08:24:02|7.4662
08:24:03|7.4775
08:24:04|7.4671
08:24:07|7.453
08:24:07|7.4324
08:24:08|7.3623
08:24:09|7.4513
08:24:11|7.3885
08:24:12|7.3727
08:24:13|7.4406
08:24:14|7.4349
08:24:14|7.4056
08:24:15|7.394
08:24:17|7.3956
08:24:18|7.4105
08:24:18|7.4036
08:24:19|7.3705
08:24:21|7.4254
08:24:22|7.4161
08:24:23|7.4116
08:24:24|7.4313
08:24:25|7.44
08:24:26|7.4468
08:24:27|7.4313
08:24:28|7.44
08:24:29|7.4755
08:24:30|7.495
08:24:31|7.5
08:24:32|7.5436
08:24:33|7.5345
08:24:34|7.53
08:24:35|7.524
08:24:36|7.56
08:24:37|7.547
08:24:38|7.5565
08:24:39|7.4654
08:24:40|7.5007
08:24:42|7.5091
08:24:43|7.5075
08:24:44|7.5183
08:24:45|7.5337
08:24:45|7.5672
08:24:47|7.5741
08:24:48|7.569
08:24:49|7.5567
08:24:50|7.5552
08:24:51|7.5153
08:24:52|7.5145
08:24:53|7.5
08:24:54|7.5142
08:24:55|7.5037
08:24:56|7.5186
08:24:57|7.5095
08:24:59|7.4502
08:24:59|7.4639
08:25:02|7.448
08:25:02|7.4584
08:25:03|7.4701
08:25:04|7.4848
08:25:06|7.4644
08:25:07|7.5111
08:25:08|7.519
08:25:10|7.4956
08:25:10|7.5003
08:25:11|7.5017
08:25:12|7.4863
08:25:13|7.4766
08:25:14|7.5
08:25:15|7.503
08:25:16|7.5142
08:25:17|7.5159
08:25:19|7.5173
08:25:19|7.5317
08:25:20|7.5089
08:25:21|7.5127
08:25:23|7.5283
08:25:23|7.5173
08:25:24|7.5317
08:25:25|7.537
08:25:27|7.5144
08:25:28|7.537
08:25:29|7.5437
08:25:30|7.539
08:25:31|7.5304
08:25:32|7.5399
08:25:33|7.5304
08:25:34|7.5172
08:25:35|7.5372
08:25:36|7.5348
08:25:37|7.5366
08:25:39|7.555
08:25:39|7.553
08:25:41|7.5434
08:25:42|7.5592
08:25:42|7.5612
08:25:44|7.5821
08:25:45|7.5858
08:25:45|7.585
08:25:46|7.5762
08:25:48|7.5769
08:25:48|7.5863
08:25:49|7.5679
08:25:51|7.5437
08:25:52|7.5405
08:25:53|7.5778
08:25:53|7.5856
08:25:55|7.6
08:25:56|7.6403
08:25:56|7.6403
08:25:57|7.6498
08:25:59|7.65
08:26:00|7.6787
08:26:02|7.6792
08:26:03|7.6912
08:26:04|7.6979
08:26:05|7.7133
08:26:06|7.7013
08:26:07|7.695
08:26:08|7.765
08:26:10|7.7178
08:26:10|7.6769
08:26:13|7.707
08:26:13|7.6887
08:26:14|7.6833
08:26:16|7.6612
08:26:16|7.6826
08:26:17|7.6733
08:26:18|7.7076
08:26:19|7.7071
08:26:20|7.6826
08:26:21|7.6669
08:26:22|7.687
08:26:23|7.6653
08:26:24|7.6862
08:26:25|7.6667
08:26:26|7.6514
08:26:27|7.6849
08:26:28|7.6839
08:26:29|7.7118
08:26:30|7.6854
08:26:32|7.691
08:26:33|7.691
08:26:34|7.6803
08:26:35|7.7009
08:26:36|7.6835
08:26:36|7.6624
08:26:38|7.676
08:26:38|7.6551
08:26:40|7.6733
08:26:40|7.6544
08:26:42|7.6516
08:26:43|7.6525
08:26:43|7.6893
08:26:45|7.67
08:26:46|7.683
08:26:47|7.6665
08:26:48|7.6514
08:26:49|7.6817
08:26:50|7.6494
08:26:51|7.5686
08:26:52|7.4954
08:26:52|7.452
08:26:54|7.4847
08:26:54|7.4848
08:26:56|7.519
08:26:57|7.5171
08:26:57|7.5192
08:26:58|7.4741
08:27:01|7.4366
08:27:03|7.445
08:27:03|7.4677
08:27:04|7.4139
08:27:05|7.4783
08:27:06|7.4319
08:27:08|7.4783
08:27:09|7.4854
08:27:10|7.4639
08:27:11|7.4891
08:27:12|7.4501
08:27:13|7.45
08:27:15|7.4466
08:27:16|7.455
08:27:18|7.4854
08:27:18|7.5
08:27:19|7.5288
08:27:20|7.5373
08:27:21|7.5095
08:27:22|7.5356
08:27:24|7.5631
08:27:24|7.575
08:27:25|7.5822
08:27:26|7.5922
08:27:28|7.5919
08:27:29|7.5973
08:27:31|7.6317
08:27:31|7.6429
08:27:32|7.5974
08:27:33|7.5871
08:27:35|7.5854
08:27:36|7.5956
08:27:37|7.5974
08:27:38|7.6252
08:27:40|7.6168
08:27:40|7.6399
08:27:41|7.625
08:27:42|7.5974
08:27:43|7.5949
08:27:44|7.6011
08:27:45|7.6174
08:27:46|7.6068
08:27:47|7.622
08:27:49|7.63
08:27:49|7.6183
08:27:51|7.6306
08:27:52|7.629
08:27:52|7.6127
08:27:54|7.6775
08:27:54|7.6239
08:27:56|7.639
08:27:57|7.6263
08:27:58|7.669
08:27:58|7.6511
08:28:00|7.6417
08:28:01|7.6468
08:28:03|7.6561
08:28:04|7.6418
08:28:05|7.6689
08:28:06|7.6777
08:28:07|7.688
08:28:07|7.7016
08:28:09|7.7289
08:28:11|7.7199
08:28:11|7.7416
08:28:12|7.746
08:28:13|7.7595
08:28:14|7.7637
08:28:15|7.746
08:28:16|7.7498
08:28:17|7.75
08:28:18|7.7495
08:28:19|7.75
08:28:20|7.7487
08:28:21|7.7349
08:28:22|7.7319
08:28:23|7.6873
08:28:25|7.7241
08:28:25|7.6937
08:28:26|7.6868
08:28:27|7.6868
08:28:28|7.6868
08:28:30|7.7001
08:28:30|7.6824
08:28:32|7.6572
08:28:34|7.7195
08:28:35|7.7242
08:28:35|7.7085
08:28:37|7.7138
08:28:37|7.69
08:28:39|7.7088
08:28:40|7.7156
08:28:40|7.7172
08:28:42|7.7038
08:28:43|7.7156
08:28:44|7.695
08:28:45|7.68
08:28:46|7.7088
08:28:47|7.7111
08:28:48|7.698
08:28:48|7.7019
08:28:49|7.7298
08:28:50|7.7219
08:28:52|7.7338
08:28:53|7.7286
08:28:54|7.733
08:28:55|7.7495
08:28:56|7.7338
08:28:57|7.75
08:28:57|7.7384
08:28:59|7.7332
08:29:00|7.7342
08:29:01|7.7361
08:29:02|7.7349
08:29:02|7.7469
08:29:04|7.7637
08:29:06|7.7744
08:29:06|7.7729
08:29:08|7.746
08:29:08|7.7561
08:29:10|7.7927
08:29:10|7.7636
08:29:12|7.7561
08:29:13|7.7446
08:29:14|7.7203
08:29:15|7.7172
08:29:15|7.7396
08:29:16|7.7154
08:29:18|7.7165
08:29:18|7.695
08:29:20|7.695
08:29:21|7.6848
08:29:22|7.6908
08:29:23|7.6831
08:29:23|7.6824
08:29:24|7.6805
08:29:26|7.6824
08:29:26|7.6824
08:29:28|7.683
08:29:30|7.6824
08:29:31|7.7165
08:29:31|7.6976
08:29:33|7.7065
08:29:33|7.7007
08:29:35|7.6859
08:29:35|7.6859
08:29:37|7.7057
08:29:38|7.6824
08:29:39|7.6908
08:29:40|7.6992
08:29:41|7.69
08:29:41|7.6824
08:29:42|7.6824
08:29:44|7.6828
08:29:45|7.6966
08:29:46|7.6946
08:29:47|7.6828
08:29:48|7.6824
08:29:48|7.6824
08:29:50|7.6824
08:29:50|7.6926
08:29:52|7.6824
08:29:53|7.6824
08:29:54|7.6824
08:29:55|7.685
08:29:55|7.69
08:29:57|7.6901
08:29:58|7.6955
08:29:59|7.6897
08:30:00|7.6824
08:30:01|7.6838
08:30:01|7.6824
08:30:04|7.6838
08:30:05|7.6717
08:30:06|7.6801
08:30:06|7.6606
08:30:08|7.6608
08:30:08|7.66
08:30:10|7.6376
08:30:10|7.6442
08:30:11|7.6443
08:30:14|7.5733
08:30:14|7.5739
08:30:15|7.55
08:30:16|7.5244
08:30:17|7.4886
08:30:18|7.45
08:30:19|7.4597
08:30:21|7.4741
08:30:22|7.5133
08:30:23|7.5079
08:30:24|7.4956
08:30:24|7.4943
08:30:25|7.4835
08:30:26|7.4651
08:30:28|7.45
08:30:29|7.4737
08:30:30|7.4737
08:30:31|7.5091
08:30:32|7.5206
08:30:33|7.5038
08:30:34|7.4841
08:30:35|7.4561
08:30:36|7.4735
08:30:37|7.4239
08:30:37|7.4254
08:30:40|7.4006
08:30:40|7.4
08:30:41|7.3959
08:30:42|7.3744
08:30:43|7.3742
08:30:44|7.3288
08:30:46|7.339
08:30:47|7.213
08:30:48|7.2407
08:30:49|7.2518
08:30:50|7.2562
08:30:51|7.294
08:30:52|7.2926
08:30:53|7.3192
08:30:54|7.2943
08:30:55|7.3049
08:30:56|7.3141
08:30:57|7.3206
08:30:58|7.2501
08:30:59|7.2759
08:31:00|7.25
08:31:01|7.2543
08:31:01|7.2508
08:31:03|7.265
08:31:05|7.2326
08:31:05|7.2113
08:31:06|7.1887
08:31:08|7.1984
08:31:09|7.2
08:31:09|7.2004
08:31:10|7.2396
08:31:12|7.2007
08:31:12|7.2066
08:31:14|7.226
08:31:15|7.2367
08:31:16|7.2421
08:31:17|7.2248
08:31:17|7.2335
08:31:19|7.244
08:31:20|7.2635
08:31:21|7.2994
08:31:22|7.2698
08:31:24|7.2635
08:31:24|7.2702
08:31:25|7.254
08:31:27|7.2668
08:31:27|7.2711
08:31:28|7.2702
08:31:29|7.2651
08:31:31|7.2726
08:31:32|7.2506
08:31:33|7.2573
08:31:34|7.2318
08:31:35|7.2523
08:31:36|7.2577
08:31:37|7.2538
08:31:38|7.2618
08:31:38|7.2618
08:31:40|7.2784
08:31:40|7.2651
08:31:42|7.2444
08:31:43|7.2651
08:31:44|7.2651
08:31:45|7.2555
08:31:46|7.2555
08:31:47|7.2579
08:31:48|7.2627
08:31:49|7.2759
08:31:50|7.272
08:31:51|7.2599
08:31:52|7.2184
08:31:53|7.2
08:31:54|7.195
08:31:55|7.2123
08:31:56|7.1997
08:31:57|7.1959
08:31:58|7.1997
08:31:59|7.18
08:32:00|7.1801
08:32:01|7.1967
08:32:02|7.2058
08:32:03|7.2502
08:32:04|7.2546
08:32:05|7.1991
08:32:08|7.17
08:32:09|7.1592
08:32:10|7.1246
08:32:12|7.0882
08:32:13|7.0811
08:32:14|7.0778
08:32:15|7.0837
08:32:16|7.0776
08:32:17|6.9661
08:32:18|6.9657
08:32:19|6.9707
08:32:20|6.9599
08:32:22|7.0407
08:32:22|7.05
08:32:23|7.0361
08:32:24|7.038
08:32:26|7.0701
08:32:26|7.0778
08:32:28|7.0889
08:32:29|7.0743
08:32:30|7.0764
08:32:31|7.06
08:32:32|7.066
08:32:33|7.0582
08:32:34|7.0406
08:32:35|7.0547
08:32:36|7.0547
08:32:37|7.042
08:32:38|7.0437
08:32:39|7.0629
08:32:40|7.0696
08:32:41|7.0724
08:32:42|7.0739
08:32:43|7.0771
08:32:44|7.0948
08:32:45|7.1
08:32:46|7.1165
08:32:47|7.1124
08:32:48|7.1095
08:32:49|7.1187
08:32:50|7.1096
08:32:51|7.1129
08:32:52|7.1127
08:32:53|7.1197
08:32:54|7.134
08:32:55|7.1488
08:32:56|7.1411
08:32:57|7.1461
08:32:58|7.15
08:32:59|7.1332
08:33:00|7.1347
08:33:01|7.1329
08:33:02|7.1332
08:33:03|7.1356
08:33:04|7.1358
08:33:05|7.1098
08:33:06|7.1055
08:33:08|7.1118
08:33:10|7.105
08:33:10|7.0615
08:33:11|7.03
08:33:12|7.02
08:33:13|7.0447
08:33:14|7.0439
08:33:15|7.0674
08:33:16|7.0752
08:33:17|7.0735
08:33:18|7.0734
08:33:20|7.0648
08:33:21|7.05
08:33:21|7.072
08:33:22|7.072
08:33:24|7.0693
08:33:24|7.0775
08:33:29|7.0984
08:33:30|7.1291
08:33:31|7.1231
08:33:32|7.1133
08:33:33|7.1231
08:33:34|7.1358
08:33:35|7.1509
08:33:37|7.1504
08:33:38|7.1477
08:33:38|7.1426
08:33:40|7.142
08:33:40|7.1504
08:33:42|7.1485
08:33:43|7.1479
08:33:43|7.1325
08:33:44|7.1496
08:33:46|7.15
08:33:46|7.1617
08:33:48|7.1467
08:33:48|7.1608
08:33:49|7.1549
08:33:50|7.1424
08:33:52|7.1556
08:33:53|7.15
08:33:54|7.1632
08:33:55|7.1549
08:33:56|7.1725
08:33:57|7.1746
08:33:58|7.1483
08:33:59|7.1556
08:34:00|7.1683
08:34:01|7.1512
08:34:02|7.1512
08:34:03|7.1617
08:34:04|7.1613
08:34:05|7.1612
08:34:06|7.1563
08:34:08|7.1262
08:34:09|7.1253
08:34:10|7.1368
08:34:12|7.16
08:34:12|7.1538
08:34:13|7.14
08:34:14|7.1539
08:34:16|7.1323
08:34:17|7.1587
08:34:18|7.1172
08:34:19|7.0942
08:34:20|7.0908
08:34:20|7.0721
08:34:22|7.0602
08:34:23|7.0504
08:34:24|7.0436
08:34:25|7.0436
08:34:26|7.0436
08:34:27|7.0502
08:34:28|7.0528
08:34:28|7.0771
08:34:29|7.0679
08:34:30|7.0679
08:34:32|7.0884
08:34:32|7.0964
08:34:33|7.0777
08:34:35|7.0679
08:34:35|7.0789
08:34:37|7.0782
08:34:38|7.1
08:34:38|7.0941
08:34:40|7.1273
08:34:41|7.1335
08:34:42|7.1381
08:34:43|7.1334
08:34:43|7.1158
08:34:45|7.1334
08:34:45|7.1162
08:34:47|7.1297
08:34:48|7.1278
08:34:49|7.1275
08:34:50|7.1294
08:34:51|7.1274
08:34:52|7.1334
08:34:53|7.1334
08:34:54|7.1501
08:34:55|7.1544
08:34:55|7.136
08:34:56|7.1418
08:34:58|7.1417
08:34:59|7.1401
08:35:00|7.1539
08:35:01|7.135
08:35:02|7.135
08:35:02|7.1274
08:35:04|7.136
08:35:04|7.12
08:35:06|7.1191
08:35:07|7.1191
08:35:08|7.1335
08:35:10|7.08
08:35:10|7.115
08:35:11|7.0734
08:35:12|7.0737
08:35:13|7.0922
08:35:15|7.1005
08:35:15|7.08
08:35:17|7.0939
08:35:18|7.0833
08:35:19|7.0829
08:35:19|7.0766
08:35:21|7.0971
08:35:21|7.1004
08:35:23|7.1219
08:35:23|7.1261
08:35:24|7.1261
08:35:26|7.1083
08:35:26|7.1251
08:35:27|7.1245
08:35:29|7.1243
08:35:29|7.1089
08:35:30|7.1218
08:35:32|7.0889
08:35:33|7.1026
08:35:33|7.1159
08:35:34|7.1154
08:35:36|7.1159
08:35:36|7.1245
08:35:38|7.1278
08:35:38|7.1341
08:35:40|7.15
08:35:41|7.175
08:35:42|7.1898
08:35:43|7.2279
08:35:44|7.2361
08:35:45|7.2138
08:35:46|7.2147
08:35:48|7.1931
08:35:48|7.1837
08:35:51|7.1612
08:35:51|7.1706
08:35:52|7.1619
08:35:53|7.145
08:35:54|7.1413
08:35:55|7.1409
08:35:56|7.156
08:35:57|7.1574
08:35:58|7.1811
08:35:59|7.1768
08:36:01|7.1818
08:36:02|7.1818
08:36:03|7.1811
08:36:05|7.1807
08:36:05|7.1664
08:36:06|7.1624
08:36:07|7.161
08:36:09|7.1509
08:36:11|7.1191
08:36:12|7.1216
08:36:13|7.116
08:36:14|7.1
08:36:16|7.1
08:36:16|7.1
08:36:18|7.1037
08:36:19|7.12
08:36:20|7.1243
08:36:21|7.1293
08:36:22|7.1481
08:36:23|7.1536
08:36:24|7.1535
08:36:26|7.164
08:36:26|7.1643
08:36:27|7.1644
08:36:28|7.198
08:36:29|7.1998
08:36:30|7.1999
08:36:31|7.209
08:36:32|7.225
08:36:33|7.2121
08:36:34|7.2177
08:36:35|7.2293
08:36:36|7.2131
08:36:38|7.1905
08:36:38|7.2047
08:36:40|7.2012
08:36:41|7.2284
08:36:42|7.21
08:36:42|7.2273
08:36:44|7.2309
08:36:45|7.2394
08:36:46|7.2512
08:36:47|7.2301
08:36:48|7.2394
08:36:49|7.2535
08:36:50|7.2599
08:36:51|7.26
08:36:51|7.2473
08:36:52|7.2425
08:36:54|7.2604
08:36:55|7.2425
08:36:56|7.2479
08:36:57|7.26
08:36:58|7.2505
08:36:59|7.2706
08:37:01|7.291
08:37:01|7.2911
08:37:02|7.2807
08:37:03|7.29
08:37:04|7.2742
08:37:05|7.273
08:37:06|7.2672
08:37:07|7.2786
08:37:08|7.2898
08:37:10|7.297
08:37:11|7.2901
08:37:12|7.2899
08:37:14|7.2833
08:37:14|7.2808
08:37:16|7.28
08:37:18|7.2739
08:37:18|7.2732
08:37:19|7.287
08:37:20|7.2913
08:37:22|7.2912
08:37:22|7.2817
08:37:23|7.2873
08:37:24|7.2973
08:37:25|7.3349
08:37:26|7.3349
08:37:27|7.34
08:37:29|7.3449
08:37:29|7.34
08:37:31|7.3542
08:37:32|7.36
08:37:33|7.36
08:37:34|7.36
08:37:35|7.3813
08:37:37|7.3999
08:37:37|7.3999
08:37:38|7.3971
08:37:39|7.379
08:37:40|7.3613
08:37:41|7.37
08:37:42|7.3645
08:37:43|7.3851
08:37:44|7.3706
08:37:45|7.385
08:37:46|7.3763
08:37:47|7.3586
08:37:49|7.379
08:37:49|7.3805
08:37:50|7.3847
08:37:54|7.385
08:37:55|7.3928
08:37:56|7.3786
08:37:56|7.3589
08:37:58|7.362
08:38:00|7.3317
08:38:00|7.33
08:38:01|7.3387
08:38:02|7.3387
08:38:03|7.3528
08:38:04|7.3387
08:38:05|7.32
08:38:06|7.3137
08:38:07|7.3207
08:38:08|7.3
08:38:09|7.2878
08:38:11|7.2797
08:38:12|7.2797
08:38:14|7.217
08:38:15|7.2405
08:38:17|7.2194
08:38:17|7.254
08:38:19|7.2786
08:38:21|7.2904
08:38:22|7.2952
08:38:23|7.2975
08:38:24|7.2975
08:38:25|7.2878
08:38:26|7.2837
08:38:27|7.2791
08:38:28|7.271
08:38:29|7.271
08:38:30|7.271
08:38:31|7.2547
08:38:32|7.2522
08:38:33|7.2662
08:38:34|7.2522
08:38:35|7.2344
08:38:36|7.2512
08:38:37|7.2512
08:38:38|7.2497
08:38:39|7.2497
08:38:41|7.2497
08:38:41|7.2549
08:38:43|7.2697
08:38:44|7.27
08:38:45|7.2713
08:38:46|7.2713
08:38:47|7.2713
08:38:49|7.2612
08:38:50|7.2607
08:38:50|7.2512
08:38:52|7.2612
08:38:52|7.2543
08:38:54|7.2527
08:38:55|7.2756
08:38:56|7.2756
08:38:57|7.2586
08:38:58|7.2586
08:38:59|7.2586
08:39:00|7.2675
08:39:01|7.2418
08:39:02|7.2497
08:39:03|7.2326
08:39:04|7.2301
08:39:05|7.222
08:39:06|7.2143
08:39:07|7.2084
08:39:08|7.21
08:39:09|7.237
08:39:10|7.2301
08:39:11|7.2217
08:39:13|7.2092
08:39:14|7.2042
08:39:15|7.2
08:39:16|7.1893
08:39:17|7.1601
08:39:18|7.1783
08:39:19|7.1934
08:39:20|7.1649
08:39:21|7.1716
08:39:22|7.1801
08:39:23|7.1798
08:39:24|7.1834
08:39:25|7.1696
08:39:26|7.1696
08:39:27|7.1696
08:39:28|7.1704
08:39:29|7.1704
08:39:30|7.1705
08:39:32|7.17
08:39:32|7.17
08:39:34|7.2028
08:39:34|7.2141
08:39:35|7.2054
08:39:37|7.237
08:39:38|7.2345
08:39:39|7.2549
08:39:39|7.2295
08:39:41|7.24
08:39:42|7.2488
08:39:42|7.2315
08:39:44|7.22
08:39:44|7.22
08:39:46|7.2196
08:39:47|7.2196
08:39:48|7.2073
08:39:49|7.22
08:39:50|7.2199
08:39:51|7.2199
08:39:52|7.2307
08:39:54|7.2016
08:39:54|7.2016
08:39:55|7.2109
08:39:56|7.2
08:39:57|7.2
08:39:59|7.2047
08:39:59|7.2259
08:40:01|7.2258
08:40:02|7.2258
08:40:03|7.2263
08:40:04|7.2484
08:40:05|7.2427
08:40:06|7.2427
08:40:07|7.2375
08:40:08|7.2373
08:40:09|7.2152
08:40:10|7.225
08:40:11|7.225
08:40:12|7.2194
08:40:14|7.1958
08:40:14|7.2134
08:40:16|7.1991
08:40:17|7.1954
08:40:18|7.1949
08:40:19|7.1872
08:40:21|7.1818
08:40:22|7.18
08:40:22|7.1877
08:40:24|7.1876
08:40:24|7.1708
08:40:25|7.1887
08:40:26|7.1932
08:40:28|7.2022
08:40:29|7.2022
08:40:30|7.2076
08:40:31|7.1825
08:40:31|7.1962
08:40:32|7.18
08:40:34|7.18
08:40:34|7.1945
08:40:36|7.1861
08:40:37|7.18
08:40:39|7.1917
08:40:39|7.1708
08:40:40|7.1787
08:40:41|7.1797
08:40:42|7.1787
08:40:43|7.1787
08:40:45|7.1787
08:40:45|7.1855
08:40:46|7.1794
08:40:47|7.1787
08:40:48|7.18
08:40:49|7.1705
08:40:50|7.1836
08:40:51|7.177
08:40:52|7.18
08:40:53|7.18
08:40:55|7.1705
08:40:56|7.1705
08:40:56|7.1821
08:40:57|7.1836
08:40:59|7.1809
08:41:00|7.1809
08:41:02|7.1929
08:41:02|7.1814
08:41:03|7.1926
08:41:05|7.197
08:41:06|7.1994
08:41:07|7.2096
08:41:08|7.2372
08:41:09|7.2366
08:41:10|7.2213
08:41:12|7.2364
08:41:12|7.2369
08:41:14|7.2368
08:41:16|7.221
08:41:16|7.2211
08:41:18|7.2211
08:41:18|7.2184
08:41:19|7.22
08:41:20|7.22
08:41:21|7.2117
08:41:23|7.2116
08:41:24|7.221
08:41:25|7.221
08:41:26|7.2276
08:41:27|7.2282
08:41:28|7.2364
08:41:29|7.2246
08:41:30|7.2246
08:41:31|7.2246
08:41:33|7.2248
08:41:33|7.2406
08:41:34|7.2406
08:41:35|7.2584
08:41:36|7.2685
08:41:37|7.26
08:41:38|7.2596
08:41:39|7.2596
08:41:40|7.2592
08:41:42|7.2425
08:41:42|7.2436
08:41:44|7.2436
08:41:44|7.225
08:41:45|7.202
08:41:47|7.2024
08:41:48|7.225
08:41:48|7.2261
08:41:50|7.2261
08:41:51|7.2241
08:41:51|7.2256
08:41:54|7.2232
08:41:54|7.2429
08:41:56|7.2525
08:41:57|7.2414
08:41:58|7.2436
08:41:59|7.2436
08:42:00|7.254
08:42:03|7.2549
08:42:03|7.2596
08:42:04|7.2511
08:42:06|7.2395
08:42:06|7.2408
08:42:07|7.2285
08:42:09|7.2388
08:42:10|7.2017
08:42:10|7.2017
08:42:11|7.2085
08:42:12|7.2189
08:42:14|7.2189
08:42:15|7.2182
08:42:17|7.2182
08:42:18|7.2021
08:42:19|7.2021
08:42:21|7.2162
08:42:21|7.2064
08:42:23|7.2
08:42:23|7.1915
08:42:24|7.2027
08:42:25|7.1951
08:42:26|7.201
08:42:27|7.201
08:42:29|7.2183
08:42:30|7.2285
08:42:32|7.2249
08:42:33|7.245
08:42:34|7.2313
08:42:36|7.2377
08:42:36|7.2377
08:42:38|7.2261
08:42:39|7.2261
08:42:40|7.22
08:42:41|7.2282
08:42:42|7.2321
08:42:43|7.2397
08:42:44|7.2397
08:42:45|7.2372
08:42:46|7.2368
08:42:47|7.2376
08:42:48|7.2376
08:42:49|7.229
08:42:50|7.2342
08:42:51|7.2342
08:42:52|7.2342
08:42:53|7.2342
08:42:54|7.2342
08:42:55|7.2342
08:42:56|7.2454
08:42:57|7.2614
08:42:58|7.2552
08:42:59|7.2552
08:43:00|7.259
08:43:01|7.2563
08:43:02|7.2458
08:43:03|7.2575
08:43:04|7.2699
08:43:05|7.2677
08:43:06|7.2678
08:43:07|7.2675
08:43:08|7.2672
08:43:09|7.267
08:43:10|7.2667
08:43:11|7.2625
08:43:12|7.2473
08:43:13|7.2265
08:43:14|7.2414
08:43:15|7.27
08:43:17|7.28
08:43:19|7.2961
08:43:19|7.2886
08:43:20|7.2886
08:43:22|7.2886
08:43:23|7.2893
08:43:24|7.3
08:43:26|7.32
08:43:28|7.3377
08:43:28|7.345
08:43:29|7.3405
08:43:31|7.3579
08:43:32|7.3698
08:43:34|7.3692
08:43:34|7.3572
08:43:35|7.355
08:43:36|7.36
08:43:37|7.3365
08:43:38|7.3318
08:43:39|7.3563
08:43:40|7.3712
08:43:41|7.3642
08:43:42|7.3633
08:43:43|7.3698
08:43:44|7.3699
08:43:45|7.3671
08:43:46|7.3582
08:43:47|7.364
08:43:48|7.365
08:43:49|7.363
08:43:50|7.368
08:43:51|7.3646
08:43:53|7.3603
08:43:54|7.3603
08:43:54|7.3821
08:43:56|7.3812
08:43:57|7.3869
08:43:57|7.3832
08:43:59|7.3761
08:43:59|7.3954
08:44:02|7.3956
08:44:04|7.4122
08:44:04|7.4638
08:44:05|7.4516
08:44:06|7.4716
08:44:07|7.494
08:44:08|7.4383
08:44:09|7.4147
08:44:10|7.4181
08:44:11|7.436
08:44:12|7.4456
08:44:13|7.4713
08:44:14|7.4713
08:44:15|7.4418
08:44:16|7.4565
08:44:18|7.4514
08:44:18|7.4515
08:44:21|7.4396
08:44:22|7.4508
08:44:23|7.4324
08:44:24|7.44
08:44:25|7.4387
08:44:26|7.4287
08:44:27|7.4123
08:44:27|7.4153
08:44:29|7.4153
08:44:30|7.3921
08:44:31|7.3962
08:44:33|7.4361
08:44:34|7.4416
08:44:34|7.4481
08:44:36|7.4366
08:44:36|7.436
08:44:38|7.4436
08:44:39|7.4436
08:44:40|7.4436
08:44:41|7.4313
08:44:42|7.4376
08:44:44|7.4165
08:44:44|7.4165
08:44:46|7.4165
08:44:46|7.4165
08:44:48|7.4319
08:44:48|7.4319
08:44:50|7.4319
08:44:51|7.4363
08:44:53|7.4373
08:44:54|7.4105
08:44:54|7.4291
08:44:55|7.4286
08:44:57|7.4138
08:44:58|7.4138
08:44:59|7.42
08:45:00|7.4234
08:45:01|7.4063
08:45:02|7.407
08:45:04|7.4
08:45:04|7.4
08:45:06|7.4238
08:45:07|7.4282
08:45:08|7.4307
08:45:09|7.4113
08:45:10|7.4101
08:45:12|7.41
08:45:12|7.41
08:45:14|7.3903
08:45:14|7.3761
08:45:15|7.3761
08:45:17|7.358
08:45:18|7.3449
08:45:19|7.3364
08:45:21|7.3294
08:45:21|7.3233
08:45:23|7.3468
08:45:24|7.3543
08:45:25|7.3292
08:45:27|7.3468
08:45:27|7.3336
08:45:28|7.3318
08:45:30|7.3336
08:45:31|7.3421
08:45:31|7.3349
08:45:32|7.3366
08:45:34|7.3276
08:45:35|7.3295
08:45:36|7.3292
08:45:37|7.3284
08:45:38|7.3383
08:45:39|7.3376
08:45:39|7.3295
08:45:41|7.308
08:45:42|7.3138
08:45:43|7.2887
08:45:44|7.2784
08:45:45|7.295
08:45:46|7.2964
08:45:48|7.2953
08:45:48|7.2969
08:45:50|7.2956
08:45:51|7.3103
08:45:51|7.3138
08:45:52|7.3267
08:45:54|7.3352
08:45:55|7.3195
08:45:56|7.3195
08:45:57|7.3251
08:45:57|7.3284
08:45:58|7.3284
08:46:00|7.3115
08:46:01|7.3194
08:46:01|7.3303
08:46:03|7.3303
08:46:04|7.3311
08:46:05|7.3209
08:46:06|7.34
08:46:07|7.3461
08:46:08|7.3878
08:46:09|7.3678
08:46:10|7.3681
08:46:11|7.3681
08:46:12|7.3681
08:46:13|7.3779
08:46:14|7.3681
08:46:14|7.3677
08:46:15|7.3509
08:46:17|7.3511
08:46:18|7.3669
08:46:18|7.3458
08:46:20|7.3623
08:46:21|7.362
08:46:22|7.3693
08:46:23|7.3664
08:46:24|7.3772
08:46:25|7.387
08:46:26|7.368
08:46:26|7.3765
08:46:27|7.3637
08:46:30|7.3736
08:46:30|7.3734
08:46:32|7.3734
08:46:33|7.3734
08:46:33|7.3734
08:46:35|7.3778
08:46:36|7.4
08:46:37|7.3807
08:46:38|7.3987
08:46:40|7.4229
08:46:40|7.4229
08:46:41|7.4213
08:46:42|7.4075
08:46:43|7.4183
08:46:44|7.4183
08:46:45|7.4181
08:46:46|7.4181
08:46:47|7.4229
08:46:49|7.4321
08:46:49|7.4222
08:46:50|7.42
08:46:51|7.404
08:46:52|7.4252
08:46:53|7.4252
08:46:54|7.4212
08:46:55|7.417
08:46:56|7.3822
08:46:57|7.41
08:46:58|7.41
08:46:59|7.41
08:47:01|7.4179
08:47:01|7.4176
08:47:03|7.3863
08:47:04|7.382
08:47:05|7.3691
08:47:06|7.3456
08:47:06|7.3462
08:47:08|7.381
08:47:09|7.3747
08:47:09|7.3498
08:47:11|7.3498
08:47:12|7.3639
08:47:13|7.3639
08:47:14|7.3736
08:47:15|7.3736
08:47:16|7.3674
08:47:16|7.4194
08:47:18|7.3868
08:47:19|7.4043
08:47:20|7.4043
08:47:22|7.4252
08:47:23|7.4373
08:47:23|7.4824
08:47:25|7.4656
08:47:25|7.4477
08:47:26|7.4553
08:47:28|7.4736
08:47:29|7.4523
08:47:29|7.4198
08:47:32|7.4453
08:47:33|7.4445
08:47:33|7.4467
08:47:34|7.475
08:47:35|7.4799
08:47:37|7.4448
08:47:38|7.4542
08:47:39|7.4231
08:47:40|7.4487
08:47:42|7.463
08:47:42|7.454
08:47:43|7.4681
08:47:44|7.4674
08:47:45|7.4764
08:47:46|7.4778
08:47:47|7.4565
08:47:48|7.4694
08:47:49|7.4705
08:47:50|7.4699
08:47:51|7.4566
08:47:52|7.44
08:47:53|7.4438
08:47:54|7.4575
08:47:55|7.4477
08:47:56|7.4469
08:47:57|7.4466
08:47:58|7.4567
08:47:59|7.4575
08:48:00|7.4564
08:48:02|7.4599
08:48:03|7.46
08:48:03|7.4599
08:48:05|7.4563
08:48:05|7.4566
08:48:07|7.4567
08:48:08|7.4989
08:48:09|7.486
08:48:09|7.4754
08:48:11|7.4871
08:48:11|7.4813
08:48:12|7.4813
08:48:14|7.4642
08:48:15|7.4861
08:48:16|7.4999
08:48:17|7.4737
08:48:18|7.48
08:48:19|7.48
08:48:19|7.4731
08:48:21|7.4831
08:48:23|7.4638
08:48:23|7.479
08:48:24|7.479
08:48:25|7.479
08:48:26|7.488
08:48:27|7.4932
08:48:28|7.4936
08:48:29|7.4803
08:48:30|7.4935
08:48:31|7.4935
08:48:32|7.5
08:48:33|7.5127
08:48:34|7.5431
08:48:35|7.5715
08:48:36|7.5482
08:48:37|7.5454
08:48:38|7.544
08:48:39|7.5469
08:48:40|7.544
08:48:42|7.5733
08:48:43|7.5463
08:48:43|7.5463
08:48:45|7.5334
08:48:45|7.5287
08:48:47|7.5232
08:48:48|7.5316
08:48:49|7.3825
08:48:50|7.4139
08:48:50|7.4238
08:48:52|7.4256
08:48:52|7.4449
08:48:54|7.4452
08:48:54|7.4405
08:48:56|7.4373
08:48:56|7.4064
08:48:58|7.3987
08:48:58|7.3601
08:49:00|7.3207
08:49:01|7.3172
08:49:01|7.319
08:49:04|7.3
08:49:04|7.2986
08:49:05|7.3142
08:49:06|7.2999
08:49:07|7.3306
08:49:08|7.3259
08:49:09|7.3073
08:49:10|7.3365
08:49:11|7.3445
08:49:12|7.3727
08:49:13|7.3727
08:49:14|7.3839
08:49:15|7.3546
08:49:16|7.3542
08:49:18|7.3568
08:49:18|7.3568
08:49:19|7.3499
08:49:20|7.3734
08:49:21|7.3789
08:49:22|7.45
08:49:24|7.4496
08:49:25|7.4302
08:49:26|7.3409
08:49:26|7.3741
08:49:29|7.3671
08:49:29|7.3641
08:49:30|7.3947
08:49:31|7.3951
08:49:32|7.3799
08:49:33|7.38
08:49:34|7.39
08:49:35|7.39
08:49:36|7.3925
08:49:37|7.4113
08:49:39|7.4088
08:49:40|7.4088
08:49:41|7.4284
08:49:42|7.3996
08:49:43|7.4
08:49:44|7.4035
08:49:46|7.4082
08:49:47|7.4
08:49:47|7.4082
08:49:49|7.4081
08:49:50|7.4
08:49:51|7.408
08:49:52|7.408
08:49:53|7.4349
08:49:54|7.4097
08:49:55|7.4097
08:49:56|7.4373
08:49:57|7.4198
08:49:58|7.418
08:49:59|7.418
08:50:00|7.4019
08:50:01|7.405
08:50:02|7.4107
08:50:03|7.4
08:50:04|7.4056
08:50:05|7.4056
08:50:07|7.3812
08:50:08|7.36
08:50:09|7.3512
08:50:10|7.3799
08:50:12|7.3601
08:50:12|7.3601
08:50:13|7.3717
08:50:14|7.3717
08:50:15|7.3649
08:50:16|7.3649
08:50:17|7.3616
08:50:19|7.36
08:50:19|7.3659
08:50:20|7.35
08:50:21|7.3471
08:50:23|7.3549
08:50:24|7.3469
08:50:25|7.3609
08:50:26|7.3424
08:50:27|7.3424
08:50:28|7.3424
08:50:29|7.3354
08:50:30|7.34
08:50:31|7.3166
08:50:32|7.3255
08:50:33|7.3044
08:50:35|7.2614
08:50:36|7.2796
08:50:37|7.2774
08:50:38|7.2774
08:50:39|7.2406
08:50:40|7.2396
08:50:41|7.2203
08:50:42|7.2381
08:50:43|7.2651
08:50:44|7.2419
08:50:45|7.2513
08:50:46|7.2804
08:50:47|7.2693
08:50:48|7.2743
08:50:49|7.2749
08:50:51|7.2669
08:50:52|7.2689
08:50:53|7.2693
08:50:53|7.269
08:50:54|7.2673
08:50:55|7.2673
08:50:56|7.267
08:50:58|7.2666
08:50:59|7.2669
08:51:00|7.2548
08:51:01|7.2548
08:51:02|7.2497
08:51:03|7.2513
08:51:04|7.2476
08:51:05|7.2503
08:51:06|7.2774
08:51:07|7.2886
08:51:08|7.2966
08:51:09|7.2823
08:51:10|7.2823
08:51:11|7.2823
08:51:12|7.2832
08:51:13|7.2823
08:51:15|7.2884
08:51:15|7.2699
08:51:16|7.2699
08:51:17|7.2861
08:51:18|7.2966
08:51:19|7.3132
08:51:20|7.3199
08:51:21|7.3199
08:51:22|7.3199
08:51:24|7.3197
08:51:26|7.3135
08:51:27|7.3135
08:51:27|7.3135
08:51:28|7.2984
08:51:30|7.3173
08:51:32|7.3139
08:51:32|7.3015
08:51:33|7.31
08:51:35|7.3448
08:51:37|7.3538
08:51:37|7.3538
08:51:38|7.3505
08:51:40|7.3538
08:51:41|7.3433
08:51:42|7.3269
08:51:43|7.3171
08:51:43|7.2993
08:51:45|7.3151
08:51:46|7.3189
08:51:47|7.3298
08:51:48|7.3298
08:51:49|7.3338
08:51:49|7.3015
08:51:51|7.3015
08:51:52|7.3015
08:51:52|7.3015
08:51:53|7.3015
08:51:55|7.3154
08:51:56|7.3188
08:51:57|7.3046
08:51:57|7.33
08:51:58|7.3188
08:52:00|7.3346
08:52:02|7.3203
08:52:02|7.3203
08:52:03|7.3043
08:52:04|7.3188
08:52:05|7.2667
08:52:06|7.304
08:52:07|7.304
08:52:08|7.3037
08:52:09|7.282
08:52:10|7.284
08:52:11|7.2939
08:52:12|7.2859
08:52:13|7.2925
08:52:14|7.2925
08:52:15|7.291
08:52:16|7.291
08:52:17|7.291
08:52:18|7.2976
08:52:19|7.2991
08:52:20|7.32
08:52:21|7.3191
08:52:22|7.3019
08:52:23|7.3019
08:52:24|7.3019
08:52:25|7.3019
08:52:27|7.31
08:52:28|7.321
08:52:29|7.3045
08:52:30|7.3072
08:52:31|7.3156
08:52:32|7.3155
08:52:33|7.3044
08:52:33|7.3208
08:52:34|7.309
08:52:35|7.302
08:52:36|7.304
08:52:38|7.2926
08:52:39|7.2926
08:52:40|7.2855
08:52:41|7.2855
08:52:42|7.3147
08:52:43|7.2979
08:52:44|7.2979
08:52:45|7.3098
08:52:47|7.3115
08:52:47|7.3115
08:52:48|7.3119
08:52:50|7.3184
08:52:50|7.2967
08:52:52|7.296
08:52:53|7.3115
08:52:54|7.3115
08:52:55|7.3115
08:52:56|7.3081
08:52:57|7.3098
08:52:58|7.3098
08:52:59|7.2961
08:53:00|7.2997
08:53:01|7.2929
08:53:02|7.299
08:53:03|7.2993
08:53:04|7.2879
08:53:05|7.2879
08:53:06|7.2931
08:53:07|7.2931
08:53:08|7.288
08:53:09|7.2898
08:53:10|7.2898
08:53:10|7.2898
08:53:12|7.2877
08:53:13|7.2677
08:53:13|7.2863
08:53:15|7.265
08:53:16|7.2652
08:53:16|7.2718
08:53:18|7.2718
08:53:19|7.2877
08:53:19|7.2877
08:53:21|7.288
08:53:22|7.2933
08:53:23|7.2973
08:53:24|7.2877
08:53:25|7.3072
08:53:26|7.3034
08:53:27|7.3034
08:53:29|7.2993
08:53:30|7.2931
08:53:31|7.3318
08:53:31|7.3191
08:53:33|7.3306
08:53:35|7.3306
08:53:35|7.3484
08:53:37|7.3499
08:53:38|7.3499
08:53:39|7.3498
08:53:39|7.3498
08:53:40|7.3526
08:53:42|7.3526
08:53:43|7.3517
08:53:44|7.3517
08:53:44|7.3228
08:53:46|7.3126
08:53:47|7.295
08:53:48|7.3107
08:53:49|7.3144
08:53:51|7.342
08:53:51|7.3237
08:53:53|7.3409
08:53:53|7.3407
08:53:55|7.3513
08:53:55|7.3513
08:53:57|7.3381
08:53:57|7.3487
08:53:59|7.35
08:53:59|7.35
08:54:01|7.3294
08:54:01|7.3294
08:54:02|7.3294
08:54:03|7.3402
08:54:04|7.3377
08:54:07|7.3377
08:54:08|7.3349
08:54:09|7.3396
08:54:10|7.3396
08:54:10|7.342
08:54:11|7.342
08:54:13|7.3675
08:54:14|7.3675
08:54:14|7.3797
08:54:16|7.3797
08:54:16|7.3843
08:54:17|7.3994
08:54:18|7.3985
08:54:20|7.4
08:54:21|7.4
08:54:22|7.4009
08:54:23|7.4146
08:54:24|7.43
08:54:24|7.414
08:54:25|7.4405
08:54:28|7.4254
08:54:28|7.4203
08:54:30|7.43
08:54:31|7.4219
08:54:33|7.4384
08:54:35|7.4384
08:54:35|7.4384
08:54:37|7.4169
08:54:38|7.4001
08:54:39|7.4168
08:54:40|7.4168
08:54:42|7.3628
08:54:42|7.3628
08:54:43|7.3188
08:54:44|7.3188
08:54:45|7.3188
08:54:46|7.3485
08:54:47|7.3628
08:54:48|7.3608
08:54:50|7.3611
08:54:50|7.3632
08:54:51|7.3632
08:54:52|7.3786
08:54:53|7.3845
08:54:55|7.3959
08:54:55|7.3959
08:54:58|7.3716
08:54:58|7.3786
08:54:59|7.3786
08:55:00|7.3786
08:55:01|7.3836
08:55:03|7.3836
08:55:03|7.3836
08:55:05|7.45
08:55:06|7.45
08:55:07|7.4524
08:55:08|7.4395
08:55:09|7.4383
08:55:10|7.4319
08:55:12|7.4142
08:55:12|7.4085
08:55:14|7.4035
08:55:14|7.4029
08:55:16|7.4278
08:55:17|7.4255
08:55:18|7.4103
08:55:19|7.4119
08:55:20|7.4119
08:55:21|7.4102
08:55:21|7.4102
08:55:23|7.4096
08:55:24|7.411
08:55:25|7.4102
08:55:26|7.4119
08:55:27|7.4119
08:55:29|7.4046
08:55:29|7.4215
08:55:30|7.4257
08:55:31|7.4257
08:55:32|7.4274
08:55:33|7.4274
08:55:34|7.4274
08:55:35|7.4274
08:55:36|7.4274
08:55:37|7.4257
08:55:38|7.4361
08:55:39|7.43
08:55:40|7.432
08:55:41|7.4264
08:55:42|7.4264
08:55:43|7.4264
08:55:44|7.4284
08:55:46|7.4284
08:55:47|7.4279
08:55:48|7.4279
08:55:49|7.4279
08:55:51|7.4358
08:55:52|7.4257
08:55:53|7.4253
08:55:55|7.4081
08:55:55|7.4035
08:55:56|7.3898
08:55:57|7.3881
08:55:58|7.3715
08:55:59|7.3715
08:56:00|7.3971
08:56:01|7.3971
08:56:02|7.3908
08:56:03|7.3846
08:56:05|7.3893
08:56:05|7.3716
08:56:06|7.3716
08:56:07|7.37
08:56:08|7.37
08:56:09|7.3716
08:56:10|7.3759
08:56:11|7.3556
08:56:12|7.3527
08:56:14|7.3951
08:56:15|7.3735
08:56:16|7.3739
08:56:17|7.3739
08:56:18|7.3723
08:56:20|7.359
08:56:21|7.359
08:56:21|7.3738
08:56:23|7.38
08:56:23|7.3759
08:56:24|7.3758
08:56:25|7.3758
08:56:26|7.3756
08:56:28|7.3879
08:56:29|7.3786
08:56:30|7.3786
08:56:30|7.382
08:56:32|7.3881
08:56:34|7.39
08:56:34|7.39
08:56:35|7.39
08:56:36|7.3928
08:56:37|7.4169
08:56:38|7.42
08:56:40|7.42
08:56:40|7.4097
08:56:41|7.4177
08:56:42|7.3996
08:56:44|7.3996
08:56:44|7.4018
08:56:46|7.4135
08:56:46|7.4038
08:56:48|7.393
08:56:48|7.4038
08:56:49|7.3944
08:56:51|7.3898
08:56:52|7.4038
08:56:53|7.4038
08:56:53|7.3945
08:56:54|7.3881
08:56:55|7.3785
08:56:57|7.3882
08:56:58|7.38
08:56:59|7.3785
08:56:59|7.3758
08:57:00|7.3758
08:57:02|7.3958
08:57:03|7.3958
08:57:04|7.3958
08:57:05|7.3771
08:57:06|7.394
08:57:07|7.3958
08:57:08|7.402
08:57:09|7.382
08:57:10|7.3774
08:57:11|7.4
08:57:12|7.399
08:57:13|7.389
08:57:14|7.3843
08:57:15|7.3843
08:57:16|7.3776
08:57:17|7.3657
08:57:18|7.3657
08:57:19|7.3657
08:57:20|7.3657
08:57:21|7.3657
08:57:22|7.3657
08:57:23|7.3675
08:57:25|7.3776
08:57:25|7.3913
08:57:26|7.3676
08:57:27|7.3656
08:57:28|7.36
08:57:29|7.3549
08:57:31|7.29
08:57:32|7.2907
08:57:33|7.2908
08:57:34|7.3166
08:57:35|7.2908
08:57:36|7.3138
08:57:37|7.3051
08:57:39|7.3022
08:57:40|7.3022
08:57:41|7.3134
08:57:42|7.3134
08:57:42|7.3282
08:57:44|7.3354
08:57:45|7.3354
08:57:45|7.3422
08:57:46|7.3258
08:57:48|7.322
08:57:49|7.3228
08:57:50|7.3273
08:57:52|7.3254
08:57:52|7.3254
08:57:54|7.3216
08:57:55|7.3482
08:57:56|7.3273
08:57:57|7.3273
08:57:58|7.3273
08:57:59|7.3273
08:58:00|7.3527
08:58:02|7.342
08:58:02|7.3414
08:58:03|7.3414
08:58:04|7.3417
08:58:05|7.3414
08:58:06|7.3345
08:58:07|7.3527
08:58:08|7.3505
08:58:09|7.3512
08:58:10|7.3512
08:58:12|7.3474
08:58:13|7.3367
08:58:14|7.3302
08:58:15|7.3242
08:58:16|7.3512
08:58:17|7.3493
08:58:18|7.3416
08:58:19|7.3242
08:58:20|7.3242
08:58:21|7.3416
08:58:22|7.3251
08:58:23|7.3
08:58:24|7.302
08:58:25|7.3087
08:58:26|7.3171
08:58:27|7.3171
08:58:28|7.3218
08:58:29|7.315
08:58:30|7.3003
08:58:32|7.3001
08:58:33|7.2901
08:58:34|7.2941
08:58:35|7.2967
08:58:36|7.2851
08:58:37|7.2873
08:58:38|7.2873
08:58:39|7.2876
08:58:40|7.2876
08:58:41|7.285
08:58:42|7.286
08:58:43|7.27
08:58:45|7.27
08:58:45|7.281
08:58:46|7.2853
08:58:47|7.2703
08:58:48|7.283
08:58:50|7.2786
08:58:51|7.2975
08:58:52|7.3175
08:58:53|7.3053
08:58:54|7.3071
08:58:56|7.3229
08:58:56|7.3229
08:58:57|7.3079
08:58:58|7.3072
08:58:59|7.3014
08:59:00|7.3072
08:59:01|7.33
08:59:02|7.3025
08:59:04|7.3194
08:59:04|7.3194
08:59:05|7.319
08:59:07|7.319
08:59:09|7.3083
08:59:09|7.3084
08:59:11|7.3084
08:59:12|7.3084
08:59:13|7.3085
08:59:13|7.3085
08:59:15|7.3067
08:59:16|7.3067
08:59:17|7.3003
08:59:18|7.3003
08:59:18|7.3
08:59:20|7.3
08:59:20|7.3003
08:59:22|7.2942
08:59:22|7.2787
08:59:23|7.2787
08:59:25|7.2787
08:59:25|7.2831
08:59:27|7.2831
08:59:28|7.2831
08:59:29|7.2828
08:59:29|7.293
08:59:31|7.2825
08:59:33|7.2923
08:59:33|7.294
08:59:34|7.2819
08:59:36|7.2819
08:59:37|7.2819
08:59:38|7.2819
08:59:39|7.2827
08:59:40|7.2827
08:59:41|7.2909
08:59:42|7.2827
08:59:44|7.2801
08:59:45|7.2827
08:59:45|7.2905
08:59:46|7.2816
08:59:47|7.2812
08:59:48|7.2804
08:59:49|7.2804
08:59:51|7.2819
08:59:52|7.2819
08:59:52|7.2819
08:59:54|7.2819
08:59:55|7.2822
08:59:56|7.2822
08:59:57|7.2892
08:59:58|7.2892
08:59:59|7.2892
09:00:00|7.2822
09:00:01|7.2822
09:00:03|7.2981
09:00:03|7.2981
09:00:06|7.2981
09:00:06|7.32
09:00:08|7.33
09:00:09|7.3198
09:00:11|7.3378
09:00:11|7.3229
09:00:12|7.3229
09:00:13|7.3213
09:00:14|7.3213
09:00:15|7.3207
09:00:16|7.3133
09:00:17|7.3133
09:00:18|7.3051
09:00:19|7.3
09:00:20|7.292
09:00:21|7.282
09:00:22|7.282
09:00:23|7.2962
09:00:24|7.2828
09:00:25|7.282
09:00:26|7.3034
09:00:27|7.3034
09:00:28|7.2898
09:00:29|7.2898
09:00:30|7.2898
09:00:32|7.2898
09:00:34|7.2948
09:00:34|7.2948
09:00:35|7.2886
09:00:37|7.2897
09:00:39|7.2932
09:00:39|7.2933
09:00:40|7.2945
09:00:41|7.281
09:00:43|7.2626
09:00:44|7.2548
09:00:45|7.2623
09:00:46|7.2548
09:00:47|7.2452
09:00:48|7.2452
09:00:49|7.25
09:00:50|7.25
09:00:51|7.2486
09:00:52|7.2486
09:00:53|7.2381
09:00:54|7.2465
09:00:55|7.2465
09:00:56|7.2465
09:00:57|7.2465
09:00:58|7.2336
09:00:59|7.2456
09:01:00|7.2329
09:01:01|7.2326
09:01:02|7.22
09:01:03|7.2296
09:01:05|7.2029
09:01:06|7.2145
09:01:07|7.1971
09:01:08|7.1963
09:01:09|7.2126
09:01:10|7.1971
09:01:11|7.2001
09:01:12|7.2
09:01:13|7.1772
09:01:14|7.1506
09:01:15|7.1293
09:01:16|7.1
09:01:17|7.1286
09:01:18|7.121
09:01:19|7.1067
09:01:20|7.1293
09:01:21|7.1072
09:01:22|7.1
09:01:23|7.1068
09:01:24|7.0301
09:01:25|7.049
09:01:26|7.0487
09:01:27|7.0306
09:01:28|7.0227
09:01:29|7.0305
09:01:31|7.0302
09:01:31|7.0464
09:01:32|7.0301
09:01:34|7.
09:01:35|6.99
09:01:36|6.9889
09:01:38|6.9388
09:01:38|6.938
09:01:39|6.9313
09:01:40|6.9001
09:01:41|6.92
09:01:42|6.919
09:01:43|6.9361
09:01:45|6.9168
09:01:45|6.9207
09:01:47|6.905
09:01:48|6.9161
09:01:49|6.9207
09:01:50|6.9134
09:01:51|6.9161
09:01:52|6.905
09:01:54|6.9143
09:01:54|6.8915
09:01:55|6.8979
09:01:56|6.8601
09:01:57|6.9143
09:01:59|6.8915
09:01:59|6.86
09:02:01|6.881
09:02:02|6.8788
09:02:03|6.8635
09:02:04|6.8635
09:02:05|6.8683
09:02:06|6.8596
09:02:07|6.8511
09:02:08|6.85
09:02:09|6.8756
09:02:09|6.857
09:02:11|6.8812
09:02:12|6.8651
09:02:13|6.8836
09:02:14|6.8734
09:02:15|6.8836
09:02:15|6.8836
09:02:17|6.8797
09:02:18|6.9015
09:02:19|6.9279
09:02:20|6.9259
09:02:21|6.9475
09:02:23|6.9566
09:02:24|6.9566
09:02:25|6.9599
09:02:25|6.9431
09:02:27|6.951
09:02:28|6.9624
09:02:29|6.9667
09:02:30|6.9309
09:02:31|6.9345
09:02:32|6.95
09:02:33|6.9472
09:02:34|6.9603
09:02:36|6.9119
09:02:36|6.9328
09:02:38|6.9055
09:02:39|6.9018
09:02:39|6.9
09:02:41|6.919
09:02:42|6.8616
09:02:43|6.8786
09:02:44|6.8737
09:02:46|6.8672
09:02:47|6.8561
09:02:48|6.8676
09:02:49|6.8669
09:02:50|6.8836
09:02:51|6.8676
09:02:52|6.8673
09:02:53|6.8834
09:02:54|6.8677
09:02:54|6.8822
09:02:55|6.8695
09:02:56|6.87
09:02:58|6.8788
09:02:59|6.8702
09:03:00|6.8702
09:03:01|6.8702
09:03:02|6.88
09:03:03|6.88
09:03:04|6.8714
09:03:06|6.8714
09:03:07|6.8714
09:03:07|6.8771
09:03:08|6.8716
09:03:10|6.8771
09:03:11|6.8669
09:03:12|6.8552
09:03:13|6.8511
09:03:14|6.8678
09:03:14|6.85
09:03:16|6.85
09:03:17|6.8471
09:03:18|6.8471
09:03:19|6.85
09:03:20|6.8545
09:03:20|6.8545
09:03:21|6.8552
09:03:23|6.8
09:03:24|6.8114
09:03:25|6.8112
09:03:25|6.8
09:03:26|6.81
09:03:28|6.8004
09:03:29|6.8096
09:03:30|6.8
09:03:31|6.801
09:03:33|6.7839
09:03:33|6.7834
09:03:34|6.7716
09:03:36|6.7547
09:03:37|6.77
09:03:38|6.7701
09:03:40|6.77
09:03:41|6.77
09:03:42|6.772
09:03:43|6.7716
09:03:44|6.77
09:03:46|6.7735
09:03:46|6.7735
09:03:47|6.766
09:03:48|6.766
09:03:49|6.766
09:03:51|6.7547
09:03:52|6.7486
09:03:53|6.7379
09:03:54|6.7429
09:03:54|6.732
09:03:55|6.72
09:03:57|6.6982
09:03:57|6.6426
09:04:00|6.6596
09:04:00|6.6415
09:04:02|6.6788
09:04:03|6.671
09:04:04|6.6937
09:04:05|6.6788
09:04:07|6.7118
09:04:08|6.6705
09:04:08|6.6702
09:04:10|6.6705
09:04:11|6.6705
09:04:12|6.6612
09:04:13|6.67
09:04:13|6.66
09:04:14|6.69
09:04:16|6.6665
09:04:17|6.6554
09:04:17|6.6263
09:04:19|6.6383
09:04:19|6.6468
09:04:22|6.6488
09:04:22|6.6566
09:04:23|6.6533
09:04:24|6.6384
09:04:25|6.6545
09:04:26|6.66
09:04:27|6.6658
09:04:29|6.6666
09:04:29|6.6651
09:04:30|6.695
09:04:31|6.6983
09:04:32|6.6965
09:04:33|6.6779
09:04:35|6.6853
09:04:36|6.6944
09:04:36|6.6951
09:04:38|6.6949
09:04:40|6.7316
09:04:40|6.7168
09:04:41|6.7404
09:04:42|6.7404
09:04:43|6.7317
09:04:44|6.7164
09:04:45|6.7556
09:04:46|6.7282
09:04:48|6.7143
09:04:49|6.7568
09:04:50|6.7438
09:04:51|6.7671
09:04:53|6.8075
09:04:53|6.7782
09:04:54|6.7784
09:04:55|6.7857
09:04:56|6.7515
09:04:57|6.7381
09:04:58|6.7399
09:04:59|6.7784
09:05:00|6.7916
09:05:02|6.7916
09:05:03|6.7925
09:05:04|6.7684
09:05:05|6.7592
09:05:06|6.7784
09:05:07|6.7913
09:05:08|6.7913
09:05:09|6.7913
09:05:10|6.789
09:05:11|6.789
09:05:12|6.7949
09:05:13|6.8
09:05:14|6.8
09:05:15|6.79
09:05:16|6.7996
09:05:17|6.7892
09:05:18|6.8354
09:05:19|6.8173
09:05:20|6.805
09:05:21|6.8354
09:05:23|6.8337
09:05:24|6.8167
09:05:25|6.8275
09:05:26|6.8107
09:05:27|6.8129
09:05:28|6.8048
09:05:29|6.8142
09:05:30|6.8035
09:05:31|6.8193
09:05:33|6.8049
09:05:34|6.8061
09:05:35|6.8061
09:05:35|6.7802
09:05:37|6.7381
09:05:38|6.7731
09:05:39|6.7717
09:05:41|6.7493
09:05:42|6.7424
09:05:43|6.7432
09:05:45|6.7431
09:05:45|6.7435
09:05:46|6.7482
09:05:47|6.758
09:05:48|6.7671
09:05:49|6.7656
09:05:50|6.7665
09:05:51|6.783
09:05:52|6.7915
09:05:53|6.7853
09:05:54|6.7661
09:05:55|6.7661
09:05:56|6.7661
09:05:57|6.7805
09:05:58|6.77
09:05:59|6.77
09:06:00|6.77
09:06:02|6.77
09:06:02|6.77
09:06:03|6.75
09:06:04|6.7
09:06:05|6.637
09:06:07|6.6374
09:06:08|6.6546
09:06:08|6.653
09:06:10|6.6371
09:06:11|6.649
09:06:12|6.648
09:06:12|6.629
09:06:13|6.6374
09:06:15|6.6311
09:06:16|6.6432
09:06:17|6.6432
09:06:18|6.608
09:06:19|6.608
09:06:20|6.608
09:06:21|6.6243
09:06:22|6.6146
09:06:23|6.6077
09:06:24|6.5967
09:06:25|6.5636
09:06:26|6.5673
09:06:27|6.5677
09:06:28|6.5859
09:06:29|6.5999
09:06:30|6.6144
09:06:31|6.6001
09:06:32|6.6003
09:06:33|6.5677
09:06:35|6.5678
09:06:35|6.5678
09:06:37|6.5677
09:06:37|6.5678
09:06:40|6.5679
09:06:40|6.5678
09:06:42|6.5701
09:06:43|6.564
09:06:44|6.5838
09:06:45|6.5666
09:06:45|6.5679
09:06:46|6.5686
09:06:47|6.5705
09:06:48|6.5693
09:06:50|6.5858
09:06:51|6.5809
09:06:53|6.5686
09:06:53|6.5677
09:06:54|6.5705
09:06:55|6.6525
09:06:57|6.6061
09:06:57|6.6054
09:06:59|6.5863
09:07:00|6.5864
09:07:01|6.5677
09:07:03|6.5678
09:07:03|6.5678
09:07:04|6.58
09:07:06|6.5655
09:07:07|6.6004
09:07:08|6.5846
09:07:09|6.5956
09:07:09|6.5956
09:07:10|6.6011
09:07:11|6.6029
09:07:12|6.5643
09:07:13|6.5884
09:07:14|6.6165
09:07:16|6.6006
09:07:17|6.6252
09:07:17|6.6252
09:07:19|6.622
09:07:20|6.6257
09:07:20|6.6535
09:07:21|6.627
09:07:22|6.6498
09:07:24|6.6554
09:07:25|6.6554
09:07:26|6.6554
09:07:26|6.6554
09:07:27|6.641
09:07:29|6.641
09:07:30|6.6501
09:07:31|6.6501
09:07:31|6.641
09:07:32|6.63
09:07:34|6.6455
09:07:34|6.6416
09:07:36|6.6251
09:07:37|6.6256
09:07:38|6.6257
09:07:39|6.6299
09:07:40|6.6256
09:07:42|6.6256
09:07:43|6.6187
09:07:44|6.6264
09:07:46|6.6001
09:07:47|6.6001
09:07:48|6.6054
09:07:50|6.6179
09:07:51|6.6176
09:07:52|6.6175
09:07:53|6.6175
09:07:55|6.6
09:07:56|6.6155
09:07:57|6.6149
09:07:58|6.6004
09:07:58|6.6179
09:07:59|6.6156
09:08:00|6.615
09:08:01|6.615
09:08:02|6.6175
09:08:04|6.6286
09:08:05|6.6373
09:08:06|6.6207
09:08:07|6.6044
09:08:08|6.6021
09:08:09|6.5983
09:08:10|6.5955
09:08:11|6.5805
09:08:12|6.579
09:08:13|6.5668
09:08:14|6.5779
09:08:15|6.5456
09:08:16|6.5604
09:08:17|6.54
09:08:18|6.516
09:08:19|6.4524
09:08:20|6.4811
09:08:21|6.479
09:08:22|6.4981
09:08:23|6.486
09:08:24|6.4807
09:08:25|6.4813
09:08:26|6.4813
09:08:27|6.4838
09:08:28|6.4601
09:08:29|6.4807
09:08:30|6.4603
09:08:31|6.4784
09:08:33|6.4767
09:08:34|6.4648
09:08:36|6.4369
09:08:36|6.4594
09:08:37|6.4576
09:08:38|6.4577
09:08:39|6.4688
09:08:41|6.5229
09:08:43|6.5198
09:08:43|6.5145
09:08:45|6.5
09:08:45|6.5041
09:08:47|6.4775
09:08:48|6.4604
09:08:48|6.4605
09:08:50|6.4799
09:08:51|6.4801
09:08:51|6.4801
09:08:53|6.4906
09:08:54|6.5077
09:08:55|6.494
09:08:55|6.5168
09:08:57|6.5198
09:08:58|6.5129
09:08:59|6.5188
09:09:01|6.5188
09:09:01|6.5188
09:09:02|6.5072
09:09:03|6.5041
09:09:04|6.5041
09:09:05|6.494
09:09:06|6.4907
09:09:07|6.4907
09:09:08|6.4742
09:09:10|6.4602
09:09:11|6.4779
09:09:12|6.3844
09:09:12|6.3819
09:09:15|6.3642
09:09:16|6.3384
09:09:16|6.3487
09:09:17|6.3409
09:09:18|6.338
09:09:20|6.3847
09:09:20|6.3112
09:09:22|6.2758
09:09:23|6.2949
09:09:23|6.3131
09:09:25|6.3253
09:09:26|6.3307
09:09:26|6.3397
09:09:28|6.3279
09:09:28|6.3296
09:09:30|6.3283
09:09:31|6.3505
09:09:31|6.3462
09:09:33|6.3227
09:09:34|6.3467
09:09:35|6.3439
09:09:36|6.3445
09:09:37|6.3445
09:09:38|6.3445
09:09:39|6.3725
09:09:40|6.3716
09:09:41|6.3877
09:09:43|6.3698
09:09:44|6.3739
09:09:45|6.4
09:09:46|6.396
09:09:47|6.4
09:09:48|6.3957
09:09:49|6.3906
09:09:50|6.4023
09:09:51|6.3911
09:09:52|6.4075
09:09:53|6.4038
09:09:54|6.4244
09:09:55|6.4213
09:09:56|6.4254
09:09:57|6.446
09:09:58|6.4494
09:09:59|6.4494
09:10:00|6.4407
09:10:01|6.4524
09:10:02|6.4213
09:10:03|6.4278
09:10:05|6.3235
09:10:05|6.3235
09:10:07|6.3658
09:10:08|6.3661
09:10:09|6.3633
09:10:10|6.3633
09:10:10|6.3848
09:10:11|6.3973
09:10:12|6.3973
09:10:13|6.38
09:10:14|6.3703
09:10:15|6.3346
09:10:16|6.3052
09:10:17|6.3052
09:10:19|6.3266
09:10:19|6.3248
09:10:21|6.3325
09:10:22|6.3224
09:10:23|6.3224
09:10:23|6.3228
09:10:25|6.3428
09:10:26|6.3462
09:10:26|6.3462
09:10:27|6.3443
09:10:28|6.3
09:10:29|6.3228
09:10:31|6.3232
09:10:32|6.3221
09:10:33|6.2756
09:10:34|6.2948
09:10:35|6.2948
09:10:36|6.2786
09:10:37|6.2788
09:10:38|6.2981
09:10:39|6.2795
09:10:40|6.277
09:10:41|6.307
09:10:42|6.2974
09:10:43|6.3056
09:10:44|6.3056
09:10:46|6.3295
09:10:47|6.3295
09:10:48|6.3284
09:10:48|6.3284
09:10:49|6.3379
09:10:50|6.3379
09:10:51|6.3494
09:10:52|6.347
09:10:54|6.3668
09:10:54|6.372
09:10:56|6.3544
09:10:56|6.3379
09:10:57|6.3384
09:10:58|6.3399
09:11:00|6.3488
09:11:01|6.3648
09:11:02|6.3697
09:11:02|6.3803
09:11:03|6.3653
09:11:04|6.3742
09:11:06|6.3742
09:11:06|6.3803
09:11:07|6.3814
09:11:09|6.4096
09:11:09|6.4141
09:11:10|6.3901
09:11:12|6.3929
09:11:13|6.4051
09:11:14|6.3932
09:11:15|6.3932
09:11:17|6.4
09:11:18|6.3901
09:11:19|6.3932
09:11:20|6.4051
09:11:21|6.4051
09:11:22|6.414
09:11:23|6.4141
09:11:24|6.4194
09:11:25|6.4247
09:11:26|6.4384
09:11:27|6.4306
09:11:28|6.4406
09:11:29|6.46
09:11:30|6.46
09:11:31|6.46
09:11:32|6.4584
09:11:33|6.4584
09:11:34|6.4709
09:11:35|6.4709
09:11:36|6.4709
09:11:37|6.4779
09:11:38|6.4599
09:11:39|6.4652
09:11:40|6.4644
09:11:41|6.4776
09:11:42|6.4972
09:11:43|6.5
09:11:44|6.5
09:11:45|6.512
09:11:46|6.509
09:11:47|6.4992
09:11:48|6.4994
09:11:49|6.4994
09:11:50|6.4985
09:11:52|6.4767
09:11:52|6.4961
09:11:53|6.4953
09:11:54|6.4948
09:11:56|6.487
09:11:57|6.4788
09:11:58|6.4686
09:12:00|6.4594
09:12:01|6.49
09:12:02|6.4636
09:12:03|6.4834
09:12:04|6.4936
09:12:05|6.4954
09:12:06|6.4985
09:12:07|6.4861
09:12:08|6.4971
09:12:09|6.4951
09:12:10|6.4949
09:12:11|6.4924
09:12:12|6.4895
09:12:13|6.4753
09:12:14|6.4837
09:12:15|6.4829
09:12:17|6.4998
09:12:17|6.512
09:12:18|6.512
09:12:19|6.4997
09:12:20|6.5229
09:12:22|6.5153
09:12:22|6.5164
09:12:23|6.5289
09:12:24|6.5239
09:12:25|6.5425
09:12:26|6.5286
09:12:27|6.5236
09:12:28|6.5129
09:12:29|6.5209
09:12:30|6.5213
09:12:31|6.5239
09:12:32|6.5239
09:12:33|6.5332
09:12:34|6.5303
09:12:35|6.5258
09:12:36|6.4903
09:12:37|6.5122
09:12:38|6.5113
09:12:39|6.5101
09:12:40|6.4756
09:12:41|6.5115
09:12:42|6.4829
09:12:43|6.48
09:12:44|6.48
09:12:46|6.48
09:12:46|6.4646
09:12:48|6.4735
09:12:50|6.45
09:12:51|6.4562
09:12:51|6.4545
09:12:52|6.4752
09:12:53|6.4783
09:12:55|6.4958
09:12:57|6.5012
09:12:58|6.4646
09:13:00|6.4625
09:13:00|6.445
09:13:02|6.4466
09:13:03|6.4466
09:13:04|6.446
09:13:05|6.4417
09:13:06|6.4417
09:13:07|6.4429
09:13:08|6.445
09:13:09|6.4344
09:13:10|6.4254
09:13:11|6.4218
09:13:12|6.423
09:13:13|6.3875
09:13:14|6.419
09:13:15|6.3744
09:13:16|6.4173
09:13:17|6.4445
09:13:18|6.3876
09:13:19|6.4126
09:13:20|6.4123
09:13:21|6.4094
09:13:22|6.4091
09:13:23|6.4088
09:13:25|6.4133
09:13:25|6.4212
09:13:27|6.4231
09:13:27|6.4228
09:13:29|6.4228
09:13:29|6.4228
09:13:30|6.4223
09:13:32|6.4399
09:13:33|6.4256
09:13:34|6.4256
09:13:35|6.4329
09:13:36|6.4329
09:13:37|6.433
09:13:38|6.433
09:13:39|6.4178
09:13:40|6.4235
09:13:41|6.4257
09:13:42|6.4257
09:13:43|6.4243
09:13:44|6.4196
09:13:45|6.4179
09:13:46|6.4039
09:13:47|6.3913
09:13:49|6.3913
09:13:49|6.3909
09:13:50|6.3662
09:13:52|6.368
09:13:52|6.3913
09:13:53|6.4068
09:13:55|6.409
09:13:56|6.4089
09:13:57|6.4061
09:13:58|6.406
09:13:59|6.4056
09:14:01|6.4068
09:14:02|6.4068
09:14:03|6.4056
09:14:04|6.4068
09:14:05|6.4068
09:14:05|6.4055
09:14:07|6.44
09:14:08|6.448
09:14:09|6.4497
09:14:10|6.4596
09:14:11|6.4548
09:14:12|6.4474
09:14:13|6.4587
09:14:14|6.4453
09:14:16|6.4899
09:14:16|6.488
09:14:18|6.4879
09:14:18|6.4556
09:14:20|6.4518
09:14:21|6.4554
09:14:22|6.4619
09:14:23|6.4697
09:14:24|6.4528
09:14:25|6.453
09:14:26|6.4331
09:14:27|6.4213
09:14:28|6.4854
09:14:29|6.49
09:14:30|6.5
09:14:31|6.5228
09:14:32|6.5229
09:14:33|6.5415
09:14:34|6.5397
09:14:35|6.5229
09:14:36|6.5346
09:14:37|6.5415
09:14:38|6.5415
09:14:39|6.5415
09:14:40|6.5146
09:14:42|6.5271
09:14:43|6.5153
09:14:43|6.5242
09:14:44|6.5312
09:14:45|6.5415
09:14:46|6.5556
09:14:47|6.5584
09:14:49|6.5684
09:14:51|6.58
09:14:51|6.5795
09:14:53|6.5728
09:14:54|6.5851
09:14:54|6.5832
09:14:56|6.5875
09:14:57|6.57
09:14:58|6.5693
09:14:59|6.5794
09:15:00|6.5767
09:15:01|6.5757
09:15:02|6.5595
09:15:03|6.5566
09:15:04|6.5582
09:15:05|6.5068
09:15:06|6.4974
09:15:07|6.512
09:15:08|6.5178
09:15:09|6.5202
09:15:10|6.5308
09:15:11|6.5468
09:15:13|6.5546
09:15:14|6.5525
09:15:15|6.5474
09:15:15|6.5474
09:15:16|6.5696
09:15:17|6.5354
09:15:18|6.5319
09:15:19|6.5319
09:15:20|6.5319
09:15:21|6.5319
09:15:23|6.5568
09:15:24|6.5633
09:15:24|6.5875
09:15:25|6.62
09:15:27|6.6105
09:15:28|6.6325
09:15:29|6.6299
09:15:30|6.6299
09:15:31|6.6266
09:15:32|6.633
09:15:33|6.633
09:15:34|6.6156
09:15:35|6.6177
09:15:37|6.6221
09:15:37|6.6429
09:15:38|6.6029
09:15:39|6.5945
09:15:40|6.5717
09:15:41|6.5639
09:15:42|6.5315
09:15:43|6.5101
09:15:44|6.5401
09:15:45|6.5373
09:15:46|6.5818
09:15:48|6.5794
09:15:49|6.5717
09:15:51|6.6044
09:15:51|6.6044
09:15:52|6.5999
09:15:53|6.6081
09:15:54|6.5952
09:15:55|6.6
09:15:56|6.5988
09:15:57|6.6108
09:15:59|6.5992
09:16:00|6.5952
09:16:02|6.5963
09:16:03|6.5769
09:16:04|6.5727
09:16:05|6.5673
09:16:07|6.5707
09:16:07|6.5448
09:16:08|6.5448
09:16:09|6.5448
09:16:10|6.5448
09:16:11|6.5448
09:16:12|6.5491
09:16:14|6.5287
09:16:14|6.512
09:16:16|6.5101
09:16:17|6.4671
09:16:19|6.4646
09:16:19|6.4671
09:16:21|6.4521
09:16:22|6.4721
09:16:22|6.4751
09:16:25|6.4671
09:16:25|6.4751
09:16:26|6.4322
09:16:28|6.4572
09:16:29|6.4368
09:16:30|6.4622
09:16:31|6.4584
09:16:31|6.423
09:16:32|6.4236
09:16:34|6.4239
09:16:34|6.4504
09:16:36|6.452
09:16:37|6.452
09:16:38|6.452
09:16:40|6.4684
09:16:40|6.4532
09:16:41|6.4506
09:16:42|6.4506
09:16:43|6.4506
09:16:45|6.45
09:16:46|6.4512
09:16:47|6.4396
09:16:48|6.45
09:16:48|6.4517
09:16:51|6.4595
09:16:51|6.4612
09:16:53|6.4612
09:16:55|6.4546
09:16:55|6.4698
09:16:56|6.4698
09:16:58|6.4524
09:16:59|6.4524
09:16:59|6.4526
09:17:02|6.4528
09:17:03|6.4584
09:17:04|6.4447
09:17:05|6.4447
09:17:06|6.4619
09:17:07|6.4661
09:17:08|6.4566
09:17:09|6.4548
09:17:11|6.4715
09:17:11|6.4707
09:17:13|6.4707
09:17:15|6.4691
09:17:15|6.4691
09:17:16|6.4606
09:17:17|6.4605
09:17:18|6.4605
09:17:19|6.469
09:17:20|6.4476
09:17:21|6.4348
09:17:22|6.4371
09:17:23|6.4337
09:17:25|6.4366
09:17:26|6.4348
09:17:27|6.4369
09:17:27|6.4369
09:17:29|6.4369
09:17:30|6.4476
09:17:31|6.4476
09:17:32|6.4385
09:17:33|6.4385
09:17:34|6.4382
09:17:35|6.4239
09:17:36|6.4239
09:17:37|6.4173
09:17:37|6.41
09:17:39|6.41
09:17:39|6.4
09:17:41|6.4
09:17:41|6.3977
09:17:43|6.3977
09:17:44|6.3945
09:17:45|6.3977
09:17:46|6.4124
09:17:47|6.3977
09:17:48|6.4124
09:17:49|6.4124
09:17:51|6.4187
09:17:52|6.4187
09:17:53|6.398
09:17:53|6.3773
09:17:54|6.37
09:17:56|6.3595
09:17:57|6.3441
09:17:59|6.3595
09:18:00|6.3595
09:18:01|6.3595
09:18:01|6.3494
09:18:02|6.3488
09:18:04|6.3473
09:18:05|6.3363
09:18:06|6.3466
09:18:07|6.3395
09:18:08|6.31
09:18:09|6.31
09:18:10|6.3304
09:18:11|6.31
09:18:12|6.2883
09:18:13|6.2777
09:18:14|6.2783
09:18:15|6.2809
09:18:16|6.2809
09:18:17|6.2809
09:18:18|6.2941
09:18:20|6.278
09:18:21|6.278
09:18:21|6.278
09:18:22|6.29
09:18:23|6.298
09:18:25|6.3011
09:18:26|6.2852
09:18:27|6.2853
09:18:27|6.2809
09:18:28|6.2774
09:18:29|6.26
09:18:30|6.26
09:18:32|6.26
09:18:32|6.2741
09:18:33|6.2809
09:18:35|6.2774
09:18:35|6.2809
09:18:37|6.2987
09:18:37|6.2801
09:18:39|6.278
09:18:40|6.2844
09:18:41|6.2605
09:18:42|6.2605
09:18:43|6.26
09:18:44|6.2605
09:18:45|6.2532
09:18:46|6.25
09:18:47|6.2439
09:18:48|6.2333
09:18:49|6.2302
09:18:50|6.2301
09:18:52|6.215
09:18:53|6.215
09:18:54|6.2204
09:18:56|6.2
09:18:56|6.2001
09:18:57|6.2
09:18:58|6.2115
09:18:59|6.2
09:19:01|6.2115
09:19:03|6.2155
09:19:03|6.2599
09:19:05|6.2387
09:19:07|6.2432
09:19:07|6.2705
09:19:08|6.2506
09:19:09|6.2427
09:19:11|6.2563
09:19:12|6.2505
09:19:14|6.2501
09:19:15|6.2501
09:19:16|6.2395
09:19:17|6.2506
09:19:18|6.2301
09:19:19|6.2506
09:19:20|6.2502
09:19:21|6.2502
09:19:22|6.2501
09:19:22|6.2489
09:19:25|6.2469
09:19:25|6.23
09:19:26|6.23
09:19:27|6.23
09:19:28|6.23
09:19:29|6.23
09:19:30|6.23
09:19:31|6.2048
09:19:32|6.2048
09:19:33|6.2
09:19:34|6.2138
09:19:37|6.1803
09:19:37|6.1928
09:19:38|6.1913
09:19:40|6.1923
09:19:41|6.1666
09:19:42|6.1789
09:19:43|6.1781
09:19:44|6.166
09:19:45|6.14
09:19:46|6.1534
09:19:47|6.1145
09:19:48|6.1305
09:19:50|6.1171
09:19:50|6.1281
09:19:51|6.1145
09:19:53|6.0843
09:19:54|6.1031
09:19:56|6.1106
09:19:56|6.1255
09:19:57|6.1005
09:19:58|6.0894
09:19:59|6.0894
09:20:00|6.0771
09:20:01|6.097
09:20:03|6.0821
09:20:04|6.104
09:20:05|6.0994
09:20:06|6.1039
09:20:08|6.1305
09:20:09|6.1281
09:20:10|6.1775
09:20:11|6.1559
09:20:12|6.1566
09:20:13|6.1432
09:20:14|6.1226
09:20:16|6.1351
09:20:16|6.1534
09:20:17|6.1017
09:20:18|6.1036
09:20:20|6.1237
09:20:21|6.1237
09:20:21|6.0866
09:20:23|6.0963
09:20:24|6.0752
09:20:25|6.0752
09:20:25|6.0765
09:20:27|6.095
09:20:28|6.0766
09:20:28|6.0764
09:20:30|6.0766
09:20:31|6.0607
09:20:31|6.0413
09:20:32|6.0412
09:20:34|6.0331
09:20:35|6.023
09:20:36|5.9997
09:20:36|5.9015
09:20:37|5.8888
09:20:38|5.8888
09:20:40|5.8991
09:20:41|5.8891
09:20:42|5.8955
09:20:43|5.8955
09:20:43|5.9129
09:20:45|5.9053
09:20:46|5.8842
09:20:46|5.8811
09:20:49|5.9198
09:20:49|5.9067
09:20:50|5.869
09:20:52|5.8811
09:20:53|5.8937
09:20:53|5.9067
09:20:55|5.9267
09:20:57|5.8879
09:20:57|5.9067
09:20:58|5.8846
09:21:00|5.9034
09:21:01|5.86
09:21:03|5.8525
09:21:03|5.8722
09:21:04|5.86
09:21:05|5.8542
09:21:06|5.8603
09:21:08|5.8603
09:21:09|5.8724
09:21:10|5.8725
09:21:12|5.8816
09:21:12|5.8864
09:21:13|5.8657
09:21:14|5.8605
09:21:15|5.8656
09:21:16|5.8622
09:21:17|5.8656
09:21:18|5.92
09:21:19|5.9013
09:21:20|5.8918
09:21:21|5.8359
09:21:22|5.8294
09:21:23|5.8811
09:21:24|5.8943
09:21:25|5.8943
09:21:26|5.8334
09:21:27|5.866
09:21:28|5.8
09:21:29|5.792
09:21:31|5.7456
09:21:32|5.7613
09:21:32|5.7608
09:21:34|5.7448
09:21:35|5.7602
09:21:36|5.7602
09:21:37|5.7591
09:21:38|5.7448
09:21:40|5.7555
09:21:40|5.7589
09:21:41|5.7553
09:21:42|5.7322
09:21:43|5.7992
09:21:44|5.7908
09:21:45|5.7758
09:21:46|5.7605
09:21:48|5.7939
09:21:49|5.7941
09:21:49|5.8014
09:21:51|5.7761
09:21:52|5.7838
09:21:53|5.7831
09:21:53|5.7882
09:21:56|5.7949
09:21:57|5.8152
09:21:58|5.8148
09:21:59|5.8576
09:22:00|5.8412
09:22:00|5.8176
09:22:03|5.8203
09:22:03|5.8689
09:22:04|5.8567
09:22:05|5.8599
09:22:06|5.8553
09:22:08|5.8556
09:22:09|5.8548
09:22:10|5.8548
09:22:11|5.8519
09:22:12|5.8529
09:22:13|5.846
09:22:13|5.8638
09:22:15|5.8778
09:22:16|5.8778
09:22:17|5.8992
09:22:18|5.9
09:22:18|5.92
09:22:20|5.9212
09:22:22|5.9574
09:22:22|5.9691
09:22:23|5.9945
09:22:24|5.9858
09:22:25|5.98
09:22:27|5.9767
09:22:28|5.9653
09:22:29|6.
09:22:31|5.9561
09:22:31|5.9208
09:22:33|5.9101
09:22:34|5.9149
09:22:34|5.9623
09:22:35|5.9623
09:22:36|5.9586
09:22:38|5.9586
09:22:38|6.0276
09:22:39|5.9665
09:22:41|5.9883
09:22:41|5.9877
09:22:42|5.9694
09:22:43|5.9603
09:22:44|5.9539
09:22:46|5.9163
09:22:46|5.9163
09:22:47|5.8997
09:22:49|5.8992
09:22:49|5.8829
09:22:51|5.9067
09:22:52|5.9068
09:22:52|5.9291
09:22:53|5.9119
09:22:54|5.9214
09:22:55|5.9097
09:22:56|5.9283
09:22:58|5.8915
09:22:59|5.8886
09:23:00|5.8661
09:23:02|5.8717
09:23:03|5.8526
09:23:04|5.8526
09:23:05|5.8543
09:23:06|5.8656
09:23:07|5.8747
09:23:09|5.8543
09:23:09|5.8543
09:23:11|5.8599
09:23:11|5.8583
09:23:13|5.8301
09:23:13|5.8282
09:23:15|5.8076
09:23:15|5.7944
09:23:16|5.78
09:23:17|5.8041
09:23:19|5.7981
09:23:20|5.7667
09:23:21|5.7622
09:23:22|5.7921
09:23:23|5.7949
09:23:24|5.7949
09:23:25|5.7798
09:23:26|5.8011
09:23:27|5.8521
09:23:28|5.8311
09:23:29|5.7976
09:23:30|5.7713
09:23:31|5.7713
09:23:32|5.7692
09:23:33|5.7899
09:23:34|5.7879
09:23:35|5.77
09:23:36|5.77
09:23:37|5.7692
09:23:38|5.7666
09:23:40|5.8199
09:23:40|5.8203
09:23:41|5.8104
09:23:43|5.7811
09:23:43|5.7738
09:23:45|5.7738
09:23:45|5.7666
09:23:46|5.7809
09:23:47|5.7633
09:23:48|5.7583
09:23:49|5.77
09:23:51|5.782
09:23:52|5.7533
09:23:53|5.757
09:23:54|5.7322
09:23:55|5.7475
09:23:56|5.775
09:23:58|5.78
09:23:58|5.7452
09:23:59|5.7614
09:24:00|5.7322
09:24:02|5.7322
09:24:02|5.7409
09:24:04|5.7322
09:24:05|5.739
09:24:05|5.71
09:24:07|5.7174
09:24:08|5.7172
09:24:08|5.7295
09:24:09|5.7175
09:24:10|5.7134
09:24:12|5.7135
09:24:13|5.705
09:24:13|5.7049
09:24:15|5.7049
09:24:16|5.7064
09:24:17|5.7147
09:24:18|5.7053
09:24:19|5.7284
09:24:20|5.7463
09:24:20|5.7693
09:24:21|5.7104
09:24:22|5.7229
09:24:24|5.7379
09:24:26|5.7282
09:24:26|5.73
09:24:27|5.7299
09:24:28|5.7192
09:24:29|5.7363
09:24:30|5.7397
09:24:31|5.7397
09:24:32|5.7378
09:24:33|5.7134
09:24:34|5.7134
09:24:35|5.7149
09:24:36|5.7149
09:24:37|5.7256
09:24:38|5.72
09:24:39|5.72
09:24:40|5.7
09:24:41|5.7
09:24:42|5.6846
09:24:43|5.68
09:24:44|5.6781
09:24:45|5.6965
09:24:47|5.6966
09:24:47|5.6781
09:24:48|5.68
09:24:49|5.6844
09:24:50|5.6781
09:24:52|5.741
09:24:52|5.7454
09:24:53|5.7137
09:24:54|5.7466
09:24:55|5.748
09:24:57|5.691
09:24:58|5.7
09:24:59|5.7294
09:25:00|5.7166
09:25:01|5.715
09:25:03|5.7028
09:25:04|5.7149
09:25:05|5.7149
09:25:07|5.7221
09:25:08|5.67
09:25:10|5.7224
09:25:11|5.7285
09:25:12|5.7224
09:25:13|5.7499
09:25:14|5.7565
09:25:15|5.7874
09:25:17|5.8
09:25:18|5.782
09:25:20|5.8098
09:25:20|5.8096
09:25:21|5.7963
09:25:22|5.7619
09:25:24|5.7609
09:25:24|5.7686
09:25:26|5.7487
09:25:26|5.7687
09:25:27|5.7619
09:25:28|5.7616
09:25:30|5.7812
09:25:31|5.7812
09:25:32|5.7812
09:25:32|5.7857
09:25:34|5.8145
09:25:34|5.8129
09:25:36|5.8467
09:25:37|5.8467
09:25:38|5.8467
09:25:38|5.85
09:25:40|5.8572
09:25:41|5.8221
09:25:41|5.8407
09:25:42|5.8407
09:25:44|5.8383
09:25:45|5.8996
09:25:45|5.8996
09:25:46|5.906
09:25:48|5.9437
09:25:48|5.8959
09:25:50|5.8895
09:25:51|5.9297
09:25:51|5.9611
09:25:53|5.9611
09:25:54|5.9751
09:25:55|5.9751
09:25:56|5.9786
09:25:57|5.9603
09:25:58|5.9205
09:25:59|5.8928
09:26:01|5.9145
09:26:01|5.9096
09:26:02|5.9296
09:26:04|5.8554
09:26:04|5.825
09:26:08|5.8618
09:26:09|5.9599
09:26:10|5.96
09:26:10|5.953
09:26:12|5.9605
09:26:13|5.9683
09:26:13|5.953
09:26:15|5.9552
09:26:15|5.9568
09:26:17|5.99
09:26:18|6.
09:26:19|6.0276
09:26:20|6.012
09:26:21|6.0519
09:26:22|6.0643
09:26:23|6.0204
09:26:23|5.9816
09:26:25|6.
09:26:26|5.9987
09:26:28|5.9964
09:26:29|6.0549
09:26:29|6.1
09:26:31|6.092
09:26:32|6.0564
09:26:33|6.0623
09:26:34|6.0881
09:26:35|6.0767
09:26:36|6.0549
09:26:37|6.0776
09:26:38|6.046
09:26:39|6.0745
09:26:40|6.066
09:26:41|6.
09:26:42|6.0317
09:26:44|6.0271
09:26:44|6.0412
09:26:45|5.9761
09:26:46|5.953
09:26:47|5.9666
09:26:48|5.9981
09:26:49|5.9921
09:26:50|6.0236
09:26:52|5.9948
09:26:53|6.0192
09:26:54|5.9966
09:26:55|6.0433
09:26:56|6.0228
09:26:56|6.
09:26:58|6.0389
09:27:00|6.0592
09:27:01|6.0593
09:27:01|6.0425
09:27:03|6.0538
09:27:05|6.0232
09:27:06|6.0035
09:27:07|6.0035
09:27:08|6.0499
09:27:09|6.046
09:27:10|6.046
09:27:12|6.0272
09:27:12|6.0272
09:27:13|6.0272
09:27:14|6.0272
09:27:15|6.0526
09:27:16|6.075
09:27:17|6.059
09:27:18|6.0733
09:27:19|6.0729
09:27:20|6.0729
09:27:21|6.0721
09:27:22|6.0712
09:27:23|6.0763
09:27:24|6.0574
09:27:25|6.0733
09:27:26|6.0691
09:27:27|6.1088
09:27:28|6.1094
09:27:29|6.1156
09:27:30|6.102
09:27:31|6.0683
09:27:32|6.067
09:27:33|6.0549
09:27:34|6.0426
09:27:35|6.0105
09:27:36|6.0048
09:27:37|5.9663
09:27:38|5.949
09:27:39|5.9663
09:27:41|5.9663
09:27:42|5.9729
09:27:43|5.9669
09:27:44|5.9669
09:27:44|5.9477
09:27:46|5.92
09:27:47|5.9369
09:27:48|5.9114
09:27:49|5.898
09:27:50|5.9081
09:27:51|5.9177
09:27:52|5.9
09:27:53|5.9089
09:27:54|5.9066
09:27:55|5.9066
09:27:56|5.8741
09:27:57|5.89
09:27:57|5.9066
09:27:59|5.9431
09:28:00|5.9423
09:28:01|5.9689
09:28:03|5.9799
09:28:03|5.9594
09:28:04|5.9573
09:28:05|5.9651
09:28:07|5.9758
09:28:09|5.9773
09:28:09|5.9764
09:28:11|5.968
09:28:12|5.9497
09:28:13|5.9422
09:28:13|5.9645
09:28:14|5.9497
09:28:16|5.9497
09:28:16|5.9497
09:28:17|5.9357
09:28:20|5.9362
09:28:20|5.9428
09:28:21|5.9655
09:28:22|5.9764
09:28:23|5.9631
09:28:24|5.9631
09:28:25|5.9631
09:28:26|5.9631
09:28:27|5.9631
09:28:28|5.9635
09:28:29|5.9635
09:28:31|5.9635
09:28:32|5.9865
09:28:33|5.9864
09:28:33|5.9864
09:28:35|5.9865
09:28:36|5.9865
09:28:37|5.9865
09:28:38|6.0337
09:28:39|6.0433
09:28:40|6.0428
09:28:41|6.0423
09:28:42|6.0419
09:28:44|6.0205
09:28:44|6.0428
09:28:45|6.0435
09:28:46|6.0435
09:28:47|6.0435
09:28:48|6.0217
09:28:49|6.0206
09:28:50|6.0241
09:28:51|6.0285
09:28:52|6.0285
09:28:53|6.027
09:28:54|6.027
09:28:56|6.0141
09:28:57|6.0269
09:28:58|6.0269
09:28:59|6.0269
09:29:00|6.0435
09:29:02|6.0321
09:29:02|6.0435
09:29:03|6.045
09:29:04|6.0549
09:29:05|6.0321
09:29:06|6.0451
09:29:07|6.0419
09:29:08|6.0382
09:29:09|6.0196
09:29:10|6.0121
09:29:11|6.0121
09:29:12|6.0341
09:29:13|6.0341
09:29:14|6.0341
09:29:15|6.0329
09:29:16|6.0329
09:29:17|6.0329
09:29:19|6.0099
09:29:20|6.0099
09:29:21|6.0099
09:29:22|5.9631
09:29:23|5.958
09:29:24|5.971
09:29:25|5.9702
09:29:25|5.9698
09:29:27|5.972
09:29:28|5.9758
09:29:29|5.9883
09:29:30|5.9877
09:29:32|5.9999
09:29:32|5.9999
09:29:33|5.9831
09:29:34|5.9644
09:29:35|5.958
09:29:36|5.9439
09:29:37|5.9404
09:29:38|5.9404
09:29:39|5.9143
09:29:40|5.9432
09:29:41|5.9415
09:29:43|5.9376
09:29:43|5.8072
09:29:45|5.8276
09:29:46|5.7935
09:29:47|5.8208
09:29:48|5.821
09:29:48|5.7763
09:29:50|5.8049
09:29:51|5.7998
09:29:52|5.7994
09:29:52|5.8079
09:29:54|5.776
09:29:55|5.7702
09:29:55|5.7794
09:29:57|5.7794
09:29:58|5.7794
09:29:58|5.7773
09:30:00|5.776
09:30:01|5.7847
09:30:03|5.8102
09:30:04|5.8071
09:30:06|5.7953
09:30:07|5.7885
09:30:08|5.7885
09:30:09|5.7884
09:30:11|5.7725
09:30:12|5.7729
09:30:13|5.7729
09:30:14|5.7483
09:30:16|5.7587
09:30:16|5.7613
09:30:17|5.7587
09:30:18|5.7503
09:30:19|5.7504
09:30:20|5.7572
09:30:21|5.7587
09:30:22|5.7729
09:30:23|5.7848
09:30:24|5.7772
09:30:25|5.7883
09:30:26|5.8026
09:30:27|5.8026
09:30:28|5.8023
09:30:30|5.8006
09:30:31|5.8005
09:30:32|5.7868
09:30:33|5.8012
09:30:33|5.8012
09:30:35|5.8026
09:30:36|5.8026
09:30:37|5.8026
09:30:37|5.8189
09:30:39|5.843
09:30:39|5.8514
09:30:41|5.8441
09:30:42|5.8633
09:30:43|5.8633
09:30:43|5.8633
09:30:45|5.8698
09:30:46|5.8698
09:30:47|5.8698
09:30:47|5.8696
09:30:49|5.8776
09:30:50|5.8777
09:30:51|5.8777
09:30:52|5.8773
09:30:53|5.8761
09:30:54|5.8633
09:30:54|5.8364
09:30:56|5.8589
09:30:56|5.8588
09:30:57|5.8135
09:30:58|5.8534
09:31:00|5.8185
09:31:01|5.8381
09:31:02|5.8381
09:31:02|5.8381
09:31:05|5.816
09:31:05|5.8355
09:31:06|5.8504
09:31:07|5.8504
09:31:08|5.8381
09:31:09|5.8355
09:31:10|5.8355
09:31:11|5.8498
09:31:12|5.8498
09:31:13|5.8367
09:31:14|5.8367
09:31:15|5.8367
09:31:16|5.822
09:31:17|5.8198
09:31:18|5.8198
09:31:19|5.8352
09:31:20|5.8352
09:31:21|5.8198
09:31:22|5.8548
09:31:23|5.8547
09:31:25|5.8953
09:31:26|5.8832
09:31:27|5.8837
09:31:28|5.8837
09:31:29|5.8548
09:31:30|5.8491
09:31:31|5.8491
09:31:32|5.8406
09:31:34|5.8507
09:31:34|5.8507
09:31:36|5.8507
09:31:38|5.8508
09:31:38|5.8572
09:31:39|5.8507
09:31:40|5.8507
09:31:41|5.8393
09:31:42|5.8474
09:31:43|5.857
09:31:44|5.8202
09:31:45|5.8202
09:31:46|5.8185
09:31:47|5.8185
09:31:48|5.8188
09:31:50|5.8355
09:31:51|5.8355
09:31:52|5.8355
09:31:53|5.8355
09:31:54|5.8355
09:31:54|5.8071
09:31:56|5.8201
09:31:56|5.8009
09:31:58|5.8171
09:31:58|5.8098
09:32:00|5.8098
09:32:01|5.8098
09:32:01|5.8279
09:32:03|5.8279
09:32:05|5.8
09:32:05|5.8
09:32:07|5.8098
09:32:07|5.8279
09:32:09|5.8205
09:32:09|5.8205
09:32:11|5.8205
09:32:12|5.8205
09:32:13|5.8205
09:32:13|5.8485
09:32:15|5.8502
09:32:16|5.8741
09:32:17|5.8504
09:32:18|5.8647
09:32:20|5.852
09:32:20|5.888
09:32:21|5.888
09:32:22|5.888
09:32:23|5.888
09:32:24|5.888
09:32:26|5.9185
09:32:27|5.912
09:32:28|5.912
09:32:29|5.9291
09:32:30|5.9216
09:32:32|5.9289
09:32:33|5.9126
09:32:34|5.9126
09:32:35|5.9085
09:32:36|5.9319
09:32:37|5.9219
09:32:38|5.9266
09:32:39|5.9262
09:32:40|5.9262
09:32:41|5.9126
09:32:42|5.9583
09:32:43|5.9492
09:32:44|5.9492
09:32:45|5.9463
09:32:46|5.9463
09:32:47|5.9361
09:32:48|5.9361
09:32:49|5.9547
09:32:50|5.9547
09:32:51|5.9234
09:32:52|5.9496
09:32:53|5.9463
09:32:54|5.9303
09:32:55|5.9482
09:32:56|5.9482
09:32:57|5.9325
09:32:58|5.9476
09:32:59|5.9507
09:33:00|5.9507
09:33:01|5.9507
09:33:02|5.9719
09:33:03|5.9719
09:33:05|5.9681
09:33:06|5.9756
09:33:07|5.9727
09:33:08|5.9955
09:33:10|5.9955
09:33:11|5.9955
09:33:13|5.9612
09:33:13|5.9449
09:33:15|5.93
09:33:16|5.9234
09:33:17|5.9391
09:33:18|5.9471
09:33:20|5.9538
09:33:20|5.9538
09:33:21|5.9538
09:33:23|5.9792
09:33:25|5.9909
09:33:25|5.9999
09:33:26|5.9999
09:33:28|5.9999
09:33:29|5.979
09:33:30|5.9998
09:33:31|5.9919
09:33:33|5.9998
09:33:34|5.9999
09:33:35|6.0147
09:33:36|6.0011
09:33:37|6.0318
09:33:39|6.03
09:33:39|6.03
09:33:41|6.03
09:33:41|6.0264
09:33:42|6.0341
09:33:43|6.0616
09:33:44|6.0582
09:33:46|6.0588
09:33:47|6.0868
09:33:48|6.0575
09:33:49|6.0867
09:33:50|6.0867
09:33:51|6.0867
09:33:52|6.0331
09:33:53|6.0127
09:33:54|5.9998
09:33:55|6.
09:33:56|5.9992
09:33:57|5.9992
09:33:58|6.
09:34:00|5.9514
09:34:01|5.954
09:34:02|5.9561
09:34:02|5.9561
09:34:03|5.9914
09:34:05|5.9914
09:34:06|5.9914
09:34:08|5.9896
09:34:09|6.
09:34:09|5.9917
09:34:11|6.0262
09:34:11|6.0262
09:34:14|6.0077
09:34:14|6.0032
09:34:15|6.0024
09:34:16|6.0024
09:34:17|5.9924
09:34:19|5.9525
09:34:20|5.9924
09:34:21|6.0119
09:34:22|6.0119
09:34:23|6.0119
09:34:24|6.0012
09:34:25|6.0012
09:34:26|6.0188
09:34:26|6.0027
09:34:28|6.0027
09:34:29|6.0027
09:34:30|5.993
09:34:31|5.9922
09:34:32|6.0191
09:34:33|5.9761
09:34:34|5.9761
09:34:34|5.9835
09:34:36|5.97
09:34:37|5.97
09:34:37|5.9761
09:34:39|5.9761
09:34:39|5.9704
09:34:41|5.9568
09:34:42|5.9528
09:34:43|5.951
09:34:44|5.9483
09:34:44|5.9494
09:34:45|5.9355
09:34:47|5.935
09:34:48|5.935
09:34:48|5.9355
09:34:49|5.935
09:34:51|5.935
09:34:52|5.9266
09:34:54|5.93
09:34:54|5.9397
09:34:55|5.9598
09:34:56|5.9403
09:34:57|5.9403
09:34:58|5.9401
09:34:59|5.9401
09:35:00|5.9401
09:35:01|5.9811
09:35:02|5.9811
09:35:03|5.9807
09:35:04|5.9807
09:35:05|5.9807
09:35:06|5.9807
09:35:08|5.9807
09:35:09|5.9816
09:35:11|5.989
09:35:12|5.9804
09:35:12|5.9636
09:35:15|5.9626
09:35:15|5.9753
09:35:16|5.9861
09:35:17|5.9861
09:35:18|5.9718
09:35:19|5.9793
09:35:21|5.9793
09:35:22|5.9793
09:35:23|5.9793
09:35:24|5.96
09:35:25|5.9756
09:35:26|5.9756
09:35:27|5.9764
09:35:28|5.9764
09:35:30|5.9915
09:35:30|5.9923
09:35:31|6.0191
09:35:32|6.0083
09:35:33|6.0252
09:35:34|6.0252
09:35:35|6.0252
09:35:36|6.0252
09:35:38|6.0252
09:35:38|6.0252
09:35:39|6.0558
09:35:40|6.0585
09:35:41|6.0349
09:35:42|6.0216
09:35:43|5.9959
09:35:44|5.9907
09:35:45|5.9981
09:35:46|6.0073
09:35:47|6.0277
09:35:48|6.0277
09:35:49|6.0277
09:35:50|6.0426
09:35:51|6.0415
09:35:52|6.0415
09:35:53|6.0415
09:35:54|6.0259
09:35:55|6.0239
09:35:56|6.0216
09:35:57|6.0216
09:35:58|6.0216
09:35:59|6.0216
09:36:00|6.0352
09:36:01|6.0277
09:36:02|6.0018
09:36:03|6.015
09:36:04|6.0357
09:36:05|6.0357
09:36:06|6.0238
09:36:08|6.0399
09:36:10|6.0413
09:36:11|6.0402
09:36:12|6.0399
09:36:12|6.04
09:36:13|6.0343
09:36:15|6.0343
09:36:17|6.0457
09:36:17|6.0457
09:36:18|6.0457
09:36:20|6.0578
09:36:21|6.0578
09:36:21|6.0578
09:36:23|6.0578
09:36:24|6.0551
09:36:24|6.0551
09:36:26|6.0551
09:36:26|6.0551
09:36:28|6.095
09:36:29|6.124
09:36:30|6.1291
09:36:30|6.105
09:36:31|6.1274
09:36:32|6.1261
09:36:34|6.1261
09:36:35|6.1339
09:36:36|6.1526
09:36:37|6.1641
09:36:38|6.1641
09:36:39|6.1442
09:36:40|6.1442
09:36:41|6.1436
09:36:42|6.1272
09:36:43|6.1409
09:36:44|6.1373
09:36:45|6.1117
09:36:45|6.0887
09:36:46|6.0814
09:36:48|6.0814
09:36:49|6.1377
09:36:50|6.1376
09:36:51|6.1376
09:36:51|6.1366
09:36:53|6.1291
09:36:54|6.1028
09:36:54|6.0489
09:36:56|6.0777
09:36:57|6.0737
09:36:58|6.0725
09:36:59|6.0724
09:37:00|6.0724
09:37:01|6.0716
09:37:02|6.0624
09:37:03|6.0624
09:37:04|6.0624
09:37:05|6.0543
09:37:05|6.0543
09:37:07|6.0543
09:37:08|6.0228
09:37:09|6.0624
09:37:10|6.0624
09:37:11|6.0815
09:37:12|6.0687
09:37:12|6.0632
09:37:14|6.0632
09:37:14|6.0632
09:37:16|6.076
09:37:18|6.0687
09:37:19|6.043
09:37:19|6.0491
09:37:22|6.0446
09:37:22|6.0424
09:37:23|6.0402
09:37:24|6.0402
09:37:25|6.049
09:37:27|6.0303
09:37:28|6.0307
09:37:29|6.0489
09:37:30|6.0365
09:37:30|6.0368
09:37:32|6.0307
09:37:33|6.0403
09:37:34|6.0371
09:37:35|6.0371
09:37:36|6.0354
09:37:36|6.0205
09:37:37|6.0332
09:37:39|6.0332
09:37:40|6.0189
09:37:40|6.0147
09:37:42|5.9943
09:37:42|5.988
09:37:44|5.988
09:37:45|6.0187
09:37:46|6.0192
09:37:48|6.0437
09:37:48|6.0301
09:37:49|6.03
09:37:50|6.03
09:37:51|6.03
09:37:52|6.0282
09:37:53|6.0293
09:37:54|6.049
09:37:55|6.05
09:37:56|6.0434
09:37:57|6.075
09:37:58|6.12
09:37:59|6.12
09:38:00|6.1121
09:38:01|6.104
09:38:02|6.1014
09:38:03|6.1079
09:38:04|6.1296
09:38:05|6.1284
09:38:06|6.1032
09:38:07|6.1284
09:38:08|6.1197
09:38:10|6.1474
09:38:12|6.0569
09:38:12|6.0904
09:38:13|6.0904
09:38:14|6.0903
09:38:16|6.0786
09:38:18|6.0744
09:38:18|6.0744
09:38:19|6.0744
09:38:20|6.0744
09:38:21|6.0749
09:38:23|6.0557
09:38:24|6.0557
09:38:25|6.0557
09:38:26|6.0557
09:38:26|6.0557
09:38:28|6.0557
09:38:29|6.0557
09:38:30|6.0518
09:38:31|6.0765
09:38:32|6.0765
09:38:33|6.0765
09:38:34|6.0765
09:38:36|6.12
09:38:36|6.0988
09:38:37|6.0917
09:38:38|6.1352
09:38:39|6.1209
09:38:40|6.1209
09:38:41|6.1227
09:38:42|6.1471
09:38:43|6.1471
09:38:44|6.1327
09:38:45|6.1653
09:38:46|6.1407
09:38:47|6.1413
09:38:48|6.1413
09:38:49|6.1412
09:38:50|6.1412
09:38:52|6.1236
09:38:53|6.1397
09:38:53|6.1353
09:38:55|6.1397
09:38:55|6.1148
09:38:57|6.1353
09:38:58|6.1404
09:38:58|6.1397
09:39:00|6.1353
09:39:00|6.1351
09:39:02|6.1343
09:39:03|6.1327
09:39:04|6.1328
09:39:05|6.1296
09:39:06|6.1225
09:39:06|6.1221
09:39:07|6.122
09:39:08|6.122
09:39:10|6.122
09:39:12|6.0928
09:39:13|6.0908
09:39:14|6.0908
09:39:15|6.0908
09:39:16|6.0908
09:39:17|6.1073
09:39:18|6.1073
09:39:19|6.1073
09:39:21|6.083
09:39:22|6.083
09:39:23|6.083
09:39:23|6.1033
09:39:25|6.1229
09:39:26|6.1229
09:39:27|6.1255
09:39:28|6.1111
09:39:29|6.1111
09:39:30|6.1282
09:39:31|6.1351
09:39:33|6.1695
09:39:34|6.1527
09:39:35|6.1506
09:39:35|6.1505
09:39:37|6.1506
09:39:37|6.1543
09:39:39|6.1509
09:39:39|6.1509
09:39:40|6.1517
09:39:42|6.1517
09:39:43|6.1517
09:39:43|6.1603
09:39:45|6.1653
09:39:45|6.1588
09:39:47|6.1659
09:39:48|6.2126
09:39:48|6.2126
09:39:49|6.2126
09:39:50|6.2126
09:39:51|6.221
09:39:53|6.2296
09:39:54|6.222
09:39:55|6.2293
09:39:56|6.2289
09:39:57|6.2296
09:39:58|6.2421
09:39:59|6.2421
09:40:00|6.2412
09:40:01|6.2033
09:40:02|6.2192
09:40:03|6.2394
09:40:04|6.2217
09:40:05|6.2025
09:40:06|6.1862
09:40:07|6.1862
09:40:09|6.2444
09:40:10|6.25
09:40:11|6.2493
09:40:12|6.2499
09:40:13|6.2489
09:40:14|6.2079
09:40:16|6.2482
09:40:16|6.2499
09:40:18|6.2464
09:40:19|6.237
09:40:20|6.2369
09:40:21|6.2397
09:40:22|6.2399
09:40:23|6.2399
09:40:24|6.2542
09:40:25|6.2542
09:40:26|6.2542
09:40:28|6.211
09:40:28|6.2093
09:40:29|6.2083
09:40:31|6.2051
09:40:32|6.2008
09:40:33|6.1997
09:40:34|6.1997
09:40:35|6.155
09:40:36|6.1815
09:40:37|6.1348
09:40:38|6.1348
09:40:39|6.1348
09:40:40|6.1348
09:40:41|6.1348
09:40:42|6.1301
09:40:43|6.1341
09:40:44|6.1351
09:40:45|6.1602
09:40:46|6.1757
09:40:47|6.1757
09:40:48|6.1769
09:40:49|6.1997
09:40:50|6.1996
09:40:51|6.192
09:40:52|6.1918
09:40:53|6.1952
09:40:54|6.1742
09:40:55|6.1947
09:40:56|6.1936
09:40:57|6.192
09:40:58|6.1856
09:40:59|6.1846
09:41:00|6.1845
09:41:01|6.14
09:41:02|6.1613
09:41:03|6.1613
09:41:04|6.1528
09:41:05|6.1855
09:41:06|6.1855
09:41:07|6.1853
09:41:08|6.1853
09:41:09|6.192
09:41:10|6.1918
09:41:11|6.1873
09:41:12|6.1874
09:41:14|6.1919
09:41:15|6.192
09:41:16|6.1916
09:41:17|6.1916
09:41:18|6.2
09:41:19|6.1998
09:41:21|6.1991
09:41:22|6.1991
09:41:23|6.1985
09:41:24|6.1836
09:41:25|6.1985
09:41:26|6.198
09:41:27|6.2143
09:41:28|6.2143
09:41:29|6.235
09:41:30|6.2229
09:41:32|6.2231
09:41:32|6.2393
09:41:34|6.2126
09:41:35|6.2333
09:41:35|6.2145
09:41:37|6.2145
09:41:38|6.2145
09:41:38|6.2144
09:41:40|6.2144
09:41:40|6.1971
09:41:41|6.203
09:41:42|6.2131
09:41:44|6.2144
09:41:44|6.2299
09:41:46|6.2296
09:41:46|6.2296
09:41:48|6.2348
09:41:49|6.2296
09:41:49|6.2295
09:41:50|6.2276
09:41:52|6.2036
09:41:53|6.2258
09:41:54|6.2252
09:41:55|6.2252
09:41:56|6.2046
09:41:57|6.2128
09:41:58|6.2244
09:41:59|6.2244
09:42:01|6.2283
09:42:01|6.2243
09:42:02|6.2293
09:42:03|6.2294
09:42:04|6.2149
09:42:06|6.2291
09:42:07|6.2288
09:42:08|6.2084
09:42:09|6.2223
09:42:10|6.2221
09:42:11|6.2219
09:42:12|6.2231
09:42:13|6.2297
09:42:14|6.2218
09:42:15|6.2297
09:42:16|6.2172
09:42:17|6.2286
09:42:18|6.2122
09:42:19|6.2
09:42:20|6.2018
09:42:21|6.1986
09:42:22|6.1979
09:42:23|6.198
09:42:24|6.1981
09:42:25|6.1983
09:42:26|6.2044
09:42:27|6.2045
09:42:28|6.2043
09:42:29|6.2043
09:42:30|6.2044
09:42:32|6.2254
09:42:32|6.2255
09:42:34|6.2222
09:42:35|6.2222
09:42:36|6.2191
09:42:37|6.2191
09:42:38|6.22
09:42:39|6.22
09:42:40|6.22
09:42:41|6.22
09:42:42|6.2723
09:42:43|6.2084
09:42:44|6.2149
09:42:45|6.1869
09:42:46|6.2066
09:42:47|6.1868
09:42:48|6.1868
09:42:49|6.1692
09:42:50|6.1755
09:42:51|6.15
09:42:52|6.1594
09:42:53|6.1359
09:42:54|6.0765
09:42:55|6.0695
09:42:56|6.0923
09:42:57|6.0916
09:42:59|6.0915
09:42:59|6.0915
09:43:00|6.0908
09:43:01|6.09
09:43:02|6.0938
09:43:03|6.1039
09:43:04|6.1208
09:43:05|6.1565
09:43:06|6.1549
09:43:07|6.1632
09:43:08|6.1604
09:43:10|6.1475
09:43:11|6.1475
09:43:12|6.1475
09:43:13|6.1224
09:43:14|6.1224
09:43:15|6.1319
09:43:16|6.1317
09:43:18|6.1317
09:43:19|6.1315
09:43:21|6.1214
09:43:21|6.1207
09:43:23|6.1159
09:43:24|6.1295
09:43:24|6.1295
09:43:26|6.1314
09:43:27|6.145
09:43:27|6.1515
09:43:28|6.145
09:43:30|6.135
09:43:30|6.145
09:43:31|6.1421
09:43:33|6.1424
09:43:33|6.131
09:43:34|6.1484
09:43:36|6.1484
09:43:36|6.1484
09:43:37|6.1536
09:43:38|6.1536
09:43:40|6.1536
09:43:41|6.1365
09:43:42|6.1524
09:43:43|6.1369
09:43:44|6.1513
09:43:45|6.18
09:43:46|6.1993
09:43:47|6.1848
09:43:48|6.1985
09:43:49|6.1663
09:43:50|6.1806
09:43:51|6.1785
09:43:52|6.1784
09:43:53|6.1782
09:43:54|6.1782
09:43:55|6.1773
09:43:56|6.1753
09:43:57|6.1751
09:43:58|6.1819
09:43:59|6.1943
09:44:00|6.2044
09:44:01|6.1959
09:44:02|6.1985
09:44:03|6.1698
09:44:04|6.1839
09:44:05|6.15
09:44:06|6.1783
09:44:07|6.1748
09:44:08|6.1742
09:44:09|6.1743
09:44:10|6.1741
09:44:11|6.1734
09:44:12|6.1656
09:44:13|6.0914
09:44:14|6.0827
09:44:15|6.1
09:44:17|6.115
09:44:18|6.1319
09:44:19|6.1569
09:44:21|6.1551
09:44:21|6.1601
09:44:23|6.155
09:44:23|6.1592
09:44:25|6.1583
09:44:26|6.1684
09:44:27|6.1508
09:44:27|6.1385
09:44:28|6.1327
09:44:30|6.1143
09:44:30|6.1134
09:44:32|6.1342
09:44:32|6.1454
09:44:34|6.1401
09:44:35|6.1467
09:44:36|6.1466
09:44:37|6.1466
09:44:39|6.147
09:44:39|6.1599
09:44:41|6.1711
09:44:41|6.1554
09:44:42|6.1699
09:44:43|6.1696
09:44:45|6.1394
09:44:46|6.1463
09:44:46|6.1463
09:44:47|6.1463
09:44:49|6.1281
09:44:49|6.1162
09:44:50|6.1337
09:44:51|6.1425
09:44:53|6.12
09:44:53|6.1369
09:44:55|6.1369
09:44:56|6.1347
09:44:57|6.1346
09:44:58|6.1346
09:44:59|6.1346
09:45:00|6.1346
09:45:01|6.133
09:45:03|6.126
09:45:03|6.126
09:45:05|6.098
09:45:06|6.08
09:45:07|6.0975
09:45:08|6.0975
09:45:10|6.119
09:45:11|6.1461
09:45:13|6.1711
09:45:13|6.1711
09:45:15|6.1603
09:45:16|6.1704
09:45:17|6.1478
09:45:18|6.17
09:45:20|6.1464
09:45:21|6.1467
09:45:22|6.146
09:45:23|6.1456
09:45:24|6.1335
09:45:24|6.1432
09:45:26|6.1408
09:45:28|6.14
09:45:28|6.1357
09:45:30|6.1246
09:45:30|6.124
09:45:31|6.1157
09:45:32|6.1107
09:45:33|6.0822
09:45:34|6.0773
09:45:36|6.0822
09:45:36|6.0822
09:45:38|6.0822
09:45:38|6.0821
09:45:39|6.0723
09:45:40|6.0803
09:45:41|6.0774
09:45:42|6.0762
09:45:43|6.0738
09:45:44|6.0559
09:45:45|6.0531
09:45:46|6.0634
09:45:48|6.0687
09:45:49|6.071
09:45:50|6.0711
09:45:51|6.0708
09:45:52|6.0708
09:45:53|6.0711
09:45:54|6.0821
09:45:55|6.0697
09:45:56|6.07
09:45:57|6.0822
09:45:58|6.0787
09:45:59|6.0759
09:46:00|6.0738
09:46:01|6.0733
09:46:02|6.0719
09:46:03|6.0718
09:46:04|6.0679
09:46:05|6.0508
09:46:06|6.0492
09:46:07|6.0492
09:46:08|6.0492
09:46:09|6.0492
09:46:10|6.0492
09:46:11|6.0582
09:46:12|6.0625
09:46:14|6.0377
09:46:15|6.0368
09:46:16|6.0382
09:46:16|6.0382
09:46:18|6.0364
09:46:19|6.005
09:46:21|6.0199
09:46:22|6.0199
09:46:22|6.0195
09:46:23|5.9887
09:46:24|5.96
09:46:25|5.9793
09:46:27|5.9793
09:46:28|5.9837
09:46:29|5.9837
09:46:30|5.9837
09:46:31|5.9837
09:46:32|5.9778
09:46:33|5.9566
09:46:34|5.9311
09:46:35|5.9333
09:46:36|5.8911
09:46:37|5.9183
09:46:38|5.903
09:46:39|5.9005
09:46:40|5.9074
09:46:41|5.9089
09:46:42|5.8822
09:46:43|5.9267
09:46:44|5.9451
09:46:46|5.8912
09:46:47|5.8912
09:46:47|5.9414
09:46:48|5.9428
09:46:49|5.9428
09:46:51|5.932
09:46:52|5.9498
09:46:53|5.9473
09:46:54|5.9473
09:46:55|5.9473
09:46:56|5.9473
09:46:57|5.9473
09:46:58|5.9289
09:46:59|5.9271
09:47:00|5.9133
09:47:01|5.9133
09:47:02|5.9133
09:47:03|5.9072
09:47:04|5.9072
09:47:05|5.9072
09:47:07|5.9261
09:47:07|5.9269
09:47:08|5.9269
09:47:10|5.9341
09:47:11|5.9472
09:47:12|5.9472
09:47:13|5.9473
09:47:14|5.9473
09:47:15|5.9269
09:47:17|5.9473
09:47:17|5.9473
09:47:19|5.9331
09:47:20|5.9315
09:47:22|5.941
09:47:22|5.941
09:47:23|5.941
09:47:25|5.941
09:47:25|5.9286
09:47:27|5.9286
09:47:28|5.9286
09:47:29|5.941
09:47:30|5.941
09:47:31|5.9306
09:47:31|5.9306
09:47:33|5.93
09:47:33|5.93
09:47:35|5.93
09:47:36|5.9072
09:47:38|5.92
09:47:38|5.92
09:47:40|5.9242
09:47:41|5.9195
09:47:42|5.92
09:47:43|5.9063
09:47:45|5.9055
09:47:45|5.9055
09:47:46|5.9
09:47:47|5.9117
09:47:48|5.9117
09:47:49|5.9117
09:47:50|5.8975
09:47:51|5.8816
09:47:52|5.8816
09:47:53|5.8816
09:47:54|5.9039
09:47:55|5.9036
09:47:57|5.8844
09:47:57|5.9243
09:47:59|5.9331
09:47:59|5.932
09:48:01|5.932
09:48:02|5.932
09:48:03|5.9374
09:48:03|5.9374
09:48:04|5.9374
09:48:06|5.9527
09:48:07|5.9527
09:48:07|5.9364
09:48:08|5.9374
09:48:10|5.9145
09:48:11|5.9379
09:48:12|5.9424
09:48:14|5.9456
09:48:14|5.9469
09:48:15|5.933
09:48:16|5.9578
09:48:17|5.9568
09:48:18|5.9578
09:48:19|5.9343
09:48:20|5.9343
09:48:21|5.933
09:48:22|5.9456
09:48:24|5.9299
09:48:26|5.9331
09:48:26|5.9331
09:48:27|5.979
09:48:28|5.9788
09:48:29|5.9788
09:48:30|5.9666
09:48:31|5.9548
09:48:32|5.9518
09:48:33|5.9566
09:48:34|5.95
09:48:35|5.9518
09:48:36|5.9476
09:48:37|5.9476
09:48:38|5.9476
09:48:39|5.9436
09:48:40|5.9446
09:48:41|5.9428
09:48:42|5.9428
09:48:43|5.9428
09:48:44|5.9428
09:48:46|5.9428
09:48:47|5.925
09:48:48|5.9379
09:48:49|5.92
09:48:49|5.9135
09:48:50|5.9098
09:48:53|5.9002
09:48:53|5.8984
09:48:54|5.8898
09:48:55|5.8898
09:48:56|5.8597
09:48:57|5.8765
09:48:58|5.8765
09:48:59|5.8765
09:49:00|5.8765
09:49:01|5.8765
09:49:02|5.8753
09:49:03|5.8753
09:49:04|5.8753
09:49:05|5.8753
09:49:06|5.8753
09:49:07|5.8729
09:49:08|5.8779
09:49:09|5.8779
09:49:10|5.8524
09:49:11|5.844
09:49:12|5.8498
09:49:13|5.85
09:49:14|5.8289
09:49:15|5.8161
09:49:16|5.8286
09:49:17|5.8286
09:49:18|5.8235
09:49:19|5.8386
09:49:21|5.8236
09:49:23|5.8253
09:49:23|5.8271
09:49:24|5.8479
09:49:25|5.8479
09:49:26|5.8529
09:49:28|5.8253
09:49:29|5.8386
09:49:29|5.8386
09:49:31|5.8386
09:49:31|5.8386
09:49:33|5.8336
09:49:34|5.8336
09:49:34|5.8336
09:49:35|5.8414
09:49:37|5.8589
09:49:37|5.8589
09:49:39|5.8586
09:49:40|5.8586
09:49:41|5.8349
09:49:42|5.8349
09:49:43|5.8349
09:49:43|5.8336
09:49:44|5.8336
09:49:47|5.8161
09:49:47|5.8161
09:49:48|5.8161
09:49:49|5.8162
09:49:51|5.8161
09:49:52|5.8161
09:49:53|5.8161
09:49:54|5.83
09:49:54|5.8121
09:49:55|5.8121
09:49:57|5.8121
09:49:57|5.8297
09:49:59|5.8229
09:50:00|5.8121
09:50:01|5.8121
09:50:02|5.8121
09:50:03|5.8121
09:50:04|5.81
09:50:05|5.8
09:50:06|5.82
09:50:07|5.82
09:50:08|5.8232
09:50:09|5.8585
09:50:09|5.842
09:50:10|5.842
09:50:12|5.87
09:50:12|5.8465
09:50:14|5.8473
09:50:15|5.8691
09:50:16|5.8817
09:50:17|5.8817
09:50:18|5.8749
09:50:19|5.8514
09:50:20|5.8309
09:50:21|5.8252
09:50:23|5.8312
09:50:24|5.8312
09:50:25|5.805
09:50:27|5.8051
09:50:27|5.8051
09:50:28|5.8051
09:50:30|5.8051
09:50:31|5.8051
09:50:32|5.8051
09:50:33|5.8451
09:50:34|5.8776
09:50:35|5.842
09:50:36|5.8828
09:50:37|5.8877
09:50:38|5.8774
09:50:39|5.8774
09:50:40|5.8774
09:50:41|5.8743
09:50:42|5.8743
09:50:43|5.8563
09:50:44|5.8722
09:50:45|5.8516
09:50:46|5.8516
09:50:47|5.8516
09:50:48|5.8291
09:50:49|5.8165
09:50:50|5.8165
09:50:51|5.8333
09:50:52|5.8443
09:50:53|5.8443
09:50:54|5.8256
09:50:55|5.8509
09:50:56|5.8361
09:50:57|5.8361
09:50:58|5.8662
09:50:59|5.8662
09:51:00|5.8656
09:51:01|5.8431
09:51:02|5.8608
09:51:03|5.8272
09:51:04|5.8192
09:51:05|5.8451
09:51:06|5.821
09:51:07|5.8212
09:51:08|5.8212
09:51:09|5.8212
09:51:10|5.822
09:51:11|5.822
09:51:12|5.8226
09:51:13|5.8201
09:51:14|5.82
09:51:16|5.8171
09:51:17|5.8201
09:51:17|5.8341
09:51:18|5.8341
09:51:20|5.8401
09:51:21|5.8448
09:51:22|5.8608
09:51:23|5.8799
09:51:25|5.8674
09:51:26|5.8871
09:51:27|5.8871
09:51:28|5.866
09:51:29|5.888
09:51:30|5.888
09:51:31|5.888
09:51:32|5.8555
09:51:33|5.8555
09:51:34|5.8555
09:51:35|5.8809
09:51:36|5.8809
09:51:37|5.8604
09:51:38|5.8806
09:51:40|5.8805
09:51:41|5.8805
09:51:41|5.8805
09:51:42|5.8805
09:51:44|5.8805
09:51:45|5.8805
09:51:45|5.8805
09:51:46|5.8885
09:51:47|5.8688
09:51:48|5.8688
09:51:50|5.8688
09:51:50|5.8688
09:51:52|5.8688
09:51:53|5.8613
09:51:54|5.8785
09:51:54|5.89
09:51:55|5.8971
09:51:57|5.9325
09:51:58|5.9264
09:51:58|5.9541
09:51:59|5.9415
09:52:01|5.9253
09:52:02|5.9548
09:52:03|5.9544
09:52:04|5.9527
09:52:05|5.9525
09:52:06|5.9515
09:52:07|5.9513
09:52:08|5.9513
09:52:09|5.9513
09:52:10|5.918
09:52:11|5.9143
09:52:13|5.9137
09:52:14|5.9095
09:52:15|5.909
09:52:16|5.87
09:52:17|5.9053
09:52:18|5.9032
09:52:19|5.9032
09:52:20|5.9016
09:52:21|5.8981
09:52:22|5.8964
09:52:23|5.8957
09:52:25|5.9111
09:52:26|5.9111
09:52:28|5.9214
09:52:29|5.9214
09:52:30|5.9272
09:52:32|5.9272
09:52:33|5.9272
09:52:34|5.927
09:52:35|5.927
09:52:36|5.9267
09:52:37|5.9119
09:52:38|5.9267
09:52:39|5.9095
09:52:40|5.9262
09:52:41|5.9262
09:52:43|5.9262
09:52:44|5.9262
09:52:45|5.9205
09:52:46|5.9031
09:52:46|5.9031
09:52:48|5.9031
09:52:49|5.9261
09:52:51|5.9262
09:52:51|5.9266
09:52:53|5.9267
09:52:53|5.945
09:52:54|5.9228
09:52:56|5.9538
09:52:56|5.9537
09:52:57|5.9537
09:52:58|5.9293
09:52:59|5.9536
09:53:00|5.9326
09:53:02|5.9323
09:53:03|5.9272
09:53:04|5.937
09:53:05|5.937
09:53:06|5.937
09:53:07|5.9266
09:53:08|5.9266
09:53:09|5.9491
09:53:10|5.9491
09:53:11|5.9491
09:53:12|5.912
09:53:13|5.912
09:53:14|5.9326
09:53:15|5.9326
09:53:16|5.9326
09:53:17|5.9326
09:53:18|5.9368
09:53:19|5.9368
09:53:20|5.9368
09:53:21|5.9694
09:53:22|5.98
09:53:23|5.9876
09:53:24|5.9287
09:53:25|5.9607
09:53:27|5.9603
09:53:28|5.9584
09:53:28|5.9705
09:53:30|5.9819
09:53:31|5.9764
09:53:32|5.9762
09:53:33|5.9824
09:53:34|5.9817
09:53:35|5.981
09:53:37|5.9801
09:53:38|5.9801
09:53:38|5.9819
09:53:39|5.9819
09:53:40|5.9816
09:53:41|5.9816
09:53:42|5.9819
09:53:44|5.9877
09:53:45|5.9878
09:53:47|5.9939
09:53:48|5.9939
09:53:48|5.9939
09:53:49|5.9987
09:53:51|5.9984
09:53:52|5.9984
09:53:53|5.9873
09:53:54|5.9867
09:53:55|5.9864
09:53:56|5.9864
09:53:57|5.9855
09:53:58|5.9816
09:53:59|5.9852
09:54:00|5.984
09:54:02|5.979
09:54:03|5.979
09:54:04|5.979
09:54:05|5.9777
09:54:06|5.9777
09:54:07|5.9777
09:54:08|5.9783
09:54:09|5.9783
09:54:10|5.9878
09:54:11|5.9878
09:54:12|5.9878
09:54:13|5.9878
09:54:15|5.9582
09:54:15|5.9582
09:54:16|5.9582
09:54:17|5.9582
09:54:19|5.9582
09:54:20|5.9551
09:54:21|5.9551
09:54:23|5.9211
09:54:23|5.9211
09:54:24|5.9211
09:54:26|5.9384
09:54:28|5.9321
09:54:28|5.9321
09:54:29|5.9232
09:54:30|5.9232
09:54:31|5.9394
09:54:32|5.9394
09:54:33|5.9539
09:54:34|5.9539
09:54:35|5.9571
09:54:36|5.9571
09:54:38|5.9571
09:54:40|5.9396
09:54:40|5.9538
09:54:41|5.9537
09:54:42|5.9339
09:54:43|5.9339
09:54:44|5.9454
09:54:45|5.9454
09:54:46|5.9454
09:54:47|5.9699
09:54:48|5.9699
09:54:49|5.9697
09:54:50|5.97
09:54:51|5.97
09:54:52|5.97
09:54:54|5.9699
09:54:55|5.9772
09:54:56|5.9552
09:54:57|5.9624
09:54:58|5.9621
09:54:59|5.9621
09:54:59|5.9458
09:55:01|5.9574
09:55:02|5.9565
09:55:03|5.9562
09:55:04|5.9562
09:55:05|5.9562
09:55:06|5.9558
09:55:06|5.9558
09:55:08|5.9558
09:55:09|5.9643
09:55:11|5.9773
09:55:11|5.9753
09:55:12|5.9753
09:55:13|5.9748
09:55:14|5.9748
09:55:15|5.9742
09:55:16|5.9742
09:55:17|5.9741
09:55:18|5.9741
09:55:19|5.9585
09:55:20|5.9585
09:55:21|5.971
09:55:22|5.9731
09:55:24|6.063
09:55:25|6.0806
09:55:27|6.0397
09:55:28|5.9891
09:55:30|5.9653
09:55:30|5.9794
09:55:32|5.9784
09:55:32|5.9842
09:55:34|5.984
09:55:35|5.984
09:55:35|6.0215
09:55:37|6.0344
09:55:37|6.0505
09:55:39|6.0385
09:55:41|6.027
09:55:41|6.0271
09:55:42|6.0271
09:55:43|6.0271
09:55:44|6.0846
09:55:45|6.0846
09:55:46|6.072
09:55:47|6.0851
09:55:48|6.0739
09:55:49|6.0773
09:55:50|6.0582
09:55:52|6.0295
09:55:53|6.0295
09:55:55|6.071
09:55:55|6.071
09:55:56|6.0706
09:55:57|6.071
09:55:58|6.083
09:55:59|6.0679
09:56:00|6.0754
09:56:01|6.0661
09:56:02|6.0462
09:56:03|6.0423
09:56:04|6.0279
09:56:05|6.0348
09:56:06|6.0332
09:56:07|6.0354
09:56:08|6.0356
09:56:09|6.0356
09:56:10|6.0389
09:56:11|6.0535
09:56:12|6.0579
09:56:13|6.0576
09:56:14|6.0576
09:56:15|6.0569
09:56:16|6.0569
09:56:17|6.0755
09:56:18|6.0755
09:56:19|6.0824
09:56:20|6.0668
09:56:21|6.0748
09:56:22|6.0791
09:56:23|6.1004
09:56:24|6.1094
09:56:25|6.11
09:56:26|6.11
09:56:28|6.1005
09:56:30|6.0901
09:56:31|6.1095
09:56:33|6.0669
09:56:33|6.0737
09:56:35|6.0934
09:56:35|6.0934
09:56:37|6.0932
09:56:38|6.0932
09:56:40|6.093
09:56:41|6.0929
09:56:42|6.0929
09:56:43|6.1034
09:56:44|6.1088
09:56:45|6.0999
09:56:46|6.0999
09:56:47|6.0999
09:56:47|6.0999
09:56:49|6.1095
09:56:50|6.0999
09:56:51|6.0971
09:56:52|6.1116
09:56:54|6.1332
09:56:54|6.1125
09:56:56|6.1207
09:56:56|6.1207
09:56:57|6.1205
09:56:58|6.1201
09:57:00|6.1201
09:57:00|6.1189
09:57:02|6.1185
09:57:03|6.1184
09:57:04|6.1184
09:57:05|6.1182
09:57:06|6.1178
09:57:07|6.1177
09:57:08|6.1177
09:57:10|6.1183
09:57:10|6.1176
09:57:11|6.1299
09:57:12|6.1298
09:57:14|6.1298
09:57:15|6.1276
09:57:15|6.1223
09:57:16|6.1224
09:57:18|6.1067
09:57:18|6.1062
09:57:19|6.1062
09:57:21|6.1045
09:57:21|6.0996
09:57:23|6.099
09:57:23|6.0871
09:57:25|6.0771
09:57:26|6.0765
09:57:27|6.0765
09:57:28|6.0762
09:57:29|6.0894
09:57:31|6.0851
09:57:32|6.0816
09:57:33|6.0772
09:57:34|6.0908
09:57:36|6.0904
09:57:37|6.0841
09:57:38|6.0979
09:57:39|6.1084
09:57:40|6.1198
09:57:41|6.1185
09:57:42|6.1184
09:57:43|6.1184
09:57:44|6.1184
09:57:45|6.1077
09:57:46|6.1252
09:57:48|6.1297
09:57:48|6.1535
09:57:49|6.1223
09:57:51|6.1007
09:57:51|6.0987
09:57:53|6.0987
09:57:53|6.0966
09:57:54|6.0962
09:57:56|6.0964
09:57:57|6.0871
09:57:57|6.0955
09:57:59|6.0951
09:58:00|6.0943
09:58:00|6.0766
09:58:02|6.0952
09:58:04|6.0986
09:58:04|6.0983
09:58:05|6.0807
09:58:06|6.1029
09:58:07|6.102
09:58:08|6.09
09:58:09|6.1063
09:58:10|6.106
09:58:11|6.1053
09:58:12|6.0931
09:58:13|6.1037
09:58:14|6.103
09:58:15|6.1025
09:58:16|6.1133
09:58:17|6.1047
09:58:18|6.1267
09:58:20|6.1295
09:58:20|6.1104
09:58:21|6.11
09:58:22|6.1068
09:58:23|6.1058
09:58:25|6.11
09:58:26|6.0993
09:58:27|6.0979
09:58:27|6.0681
09:58:29|6.0943
09:58:30|6.0931
09:58:31|6.0852
09:58:33|6.0692
09:58:33|6.069
09:58:34|6.0676
09:58:35|6.0671
09:58:36|6.0317
09:58:37|6.0317
09:58:38|6.0317
09:58:39|6.0634
09:58:40|6.062
09:58:41|6.0201
09:58:42|6.0307
09:58:43|6.0314
09:58:44|6.0609
09:58:45|6.0609
09:58:46|6.0403
09:58:47|6.0403
09:58:48|6.0414
09:58:49|6.0508
09:58:50|6.0508
09:58:51|6.05
09:58:52|6.0562
09:58:53|6.0508
09:58:54|6.0507
09:58:55|6.0507
09:58:56|6.0508
09:58:57|6.0508
09:58:58|6.0437
09:58:59|6.0504
09:59:00|6.0504
09:59:01|6.0501
09:59:03|6.0508
09:59:04|6.0607
09:59:04|6.0605
09:59:06|6.0604
09:59:06|6.0656
09:59:07|6.0656
09:59:08|6.0656
09:59:10|6.0897
09:59:10|6.0665
09:59:12|6.0888
09:59:13|6.0888
09:59:14|6.0888
09:59:15|6.0888
09:59:15|6.09
09:59:17|6.0888
09:59:17|6.09
09:59:19|6.0998
09:59:19|6.0998
09:59:21|6.0998
09:59:22|6.1117
09:59:24|6.1206
09:59:24|6.1206
09:59:25|6.1206
09:59:26|6.108
09:59:27|6.108
09:59:28|6.139
09:59:29|6.1499
09:59:31|6.1491
09:59:32|6.1488
09:59:34|6.128
09:59:35|6.1372
09:59:36|6.1498
09:59:37|6.1563
09:59:37|6.1531
09:59:39|6.152
09:59:40|6.1523
09:59:40|6.1538
09:59:42|6.1538
09:59:43|6.1494
09:59:44|6.1488
09:59:45|6.1472
09:59:46|6.1413
09:59:48|6.1315
09:59:48|6.1305
09:59:49|6.1294
09:59:50|6.1287
09:59:51|6.1201
09:59:52|6.1161
09:59:53|6.1154
09:59:54|6.1154
09:59:55|6.1154
09:59:56|6.0752
09:59:57|6.1092
09:59:58|6.1091
09:59:59|6.1083
10:00:00|6.109
10:00:01|6.1496
10:00:02|6.176
10:00:03|6.176
10:00:05|6.1757
10:00:06|6.1757
10:00:07|6.1433
10:00:08|6.1485
10:00:08|6.1485
10:00:10|6.1399
10:00:11|6.14
10:00:12|6.1453
10:00:13|6.1457
10:00:14|6.1442
10:00:15|6.1426
10:00:15|6.142
10:00:17|6.1414
10:00:18|6.1414
10:00:19|6.1636
10:00:20|6.1716
10:00:21|6.1784
10:00:22|6.2143
10:00:23|6.2172
10:00:24|6.1979
10:00:25|6.2169
10:00:27|6.2004
10:00:27|6.1996
10:00:28|6.205
10:00:29|6.2043
10:00:30|6.205
10:00:31|6.2171
10:00:32|6.2247
10:00:34|6.2103
10:00:36|6.1851
10:00:37|6.2103
10:00:38|6.2193
10:00:39|6.23
10:00:40|6.2299
10:00:40|6.2299
10:00:41|6.2058
10:00:44|6.2437
10:00:44|6.2378
10:00:45|6.2499
10:00:46|6.249
10:00:47|6.249
10:00:49|6.2599
10:00:50|6.2495
10:00:51|6.26
10:00:52|6.2599
10:00:53|6.25
10:00:54|6.2574
10:00:55|6.26
10:00:56|6.2597
10:00:57|6.26
10:00:58|6.26
10:00:59|6.26
10:01:00|6.26
10:01:00|6.2269
10:01:01|6.2235
10:01:03|6.2274
10:01:04|6.2274
10:01:04|6.226
10:01:06|6.2238
10:01:07|6.2359
10:01:09|6.236
10:01:09|6.25
10:01:10|6.2358
10:01:11|6.25
10:01:12|6.2499
10:01:13|6.2499
10:01:14|6.25
10:01:15|6.2289
10:01:16|6.2302
10:01:17|6.2137
10:01:18|6.2015
10:01:19|6.2333
10:01:20|6.2256
10:01:21|6.2149
10:01:22|6.2287
10:01:24|6.235
10:01:25|6.23
10:01:26|6.2399
10:01:26|6.235
10:01:28|6.2394
10:01:29|6.2394
10:01:30|6.2393
10:01:31|6.2393
10:01:32|6.2376
10:01:33|6.233
10:01:34|6.2327
10:01:36|6.2276
10:01:37|6.2371
10:01:38|6.235
10:01:38|6.2349
10:01:40|6.2349
10:01:41|6.2542
10:01:42|6.26
10:01:43|6.26
10:01:43|6.265
10:01:44|6.265
10:01:46|6.2733
10:01:47|6.2733
10:01:48|6.265
10:01:49|6.2733
10:01:50|6.2636
10:01:52|6.2802
10:01:52|6.2802
10:01:54|6.2876
10:01:55|6.2999
10:01:56|6.3
10:01:58|6.3
10:01:59|6.3002
10:02:00|6.3011
10:02:01|6.3088
10:02:02|6.3006
10:02:03|6.3004
10:02:04|6.3131
10:02:05|6.3131
10:02:06|6.3011
10:02:06|6.3111
10:02:07|6.3111
10:02:09|6.2552
10:02:09|6.2591
10:02:11|6.2902
10:02:12|6.2867
10:02:13|6.2348
10:02:14|6.2232
10:02:15|6.2402
10:02:16|6.2405
10:02:17|6.2405
10:02:18|6.2498
10:02:20|6.2498
10:02:20|6.1755
10:02:22|6.1635
10:02:23|6.1696
10:02:24|6.1696
10:02:25|6.1696
10:02:26|6.1696
10:02:27|6.1826
10:02:28|6.1826
10:02:29|6.1826
10:02:30|6.2267
10:02:31|6.2436
10:02:32|6.2548
10:02:33|6.2395
10:02:34|6.2394
10:02:35|6.2394
10:02:37|6.2394
10:02:37|6.2395
10:02:38|6.2482
10:02:40|6.2552
10:02:41|6.31
10:02:42|6.2419
10:02:43|6.2419
10:02:45|6.2557
10:02:45|6.2557
10:02:47|6.254
10:02:47|6.254
10:02:48|6.254
10:02:49|6.254
10:02:51|6.2552
10:02:52|6.254
10:02:53|6.254
10:02:54|6.2482
10:02:55|6.2482
10:02:56|6.2482
10:02:57|6.2481
10:02:58|6.2192
10:02:59|6.2192
10:03:00|6.2192
10:03:01|6.2438
10:03:02|6.2438
10:03:03|6.2438
10:03:04|6.2438
10:03:06|6.2378
10:03:07|6.2378
10:03:08|6.2168
10:03:09|6.2168
10:03:10|6.2254
10:03:12|6.1964
10:03:12|6.1964
10:03:14|6.1964
10:03:15|6.1857
10:03:15|6.2
10:03:16|6.2
10:03:17|6.2077
10:03:18|6.183
10:03:19|6.1962
10:03:20|6.1835
10:03:22|6.1898
10:03:23|6.1862
10:03:24|6.1862
10:03:25|6.1862
10:03:26|6.2
10:03:27|6.2
10:03:27|6.2
10:03:29|6.2077
10:03:29|6.2077
10:03:31|6.2077
10:03:31|6.2077
10:03:33|6.1999
10:03:33|6.1999
10:03:35|6.1999
10:03:37|6.2023
10:03:38|6.2023
10:03:38|6.2023
10:03:39|6.2
10:03:41|6.1872
10:03:41|6.1872
10:03:43|6.1746
10:03:43|6.1746
10:03:44|6.1885
10:03:45|6.1885
10:03:47|6.1885
10:03:47|6.1885
10:03:48|6.172
10:03:50|6.172
10:03:51|6.172
10:03:51|6.2
10:03:53|6.1978
10:03:54|6.1978
10:03:55|6.1978
10:03:56|6.1978
10:03:57|6.1978
10:03:58|6.1978
10:03:59|6.1978
10:04:00|6.1835
10:04:01|6.1835
10:04:02|6.1835
10:04:03|6.1835
10:04:04|6.1897
10:04:05|6.1897
10:04:06|6.1773
10:04:07|6.1773
10:04:08|6.1723
10:04:09|6.1723
10:04:10|6.1723
10:04:11|6.1801
10:04:12|6.1801
10:04:13|6.1801
10:04:14|6.1801
10:04:15|6.1801
10:04:16|6.1762
10:04:17|6.1762
10:04:18|6.1762
10:04:19|6.1762
10:04:20|6.1762
10:04:21|6.1762
10:04:22|6.162
10:04:23|6.162
10:04:24|6.1528
10:04:25|6.1476
10:04:26|6.1477
10:04:27|6.1591
10:04:28|6.1591
10:04:29|6.1591
10:04:31|6.1505
10:04:31|6.1516
10:04:32|6.1546
10:04:34|6.1546
10:04:34|6.1762
10:04:36|6.1634
10:04:38|6.1634
10:04:39|6.1634
10:04:39|6.1722
10:04:41|6.1758
10:04:41|6.1758
10:04:42|6.1848
10:04:44|6.1843
10:04:44|6.1843
10:04:45|6.1843
10:04:46|6.1843
10:04:47|6.1762
10:04:49|6.1857
10:04:50|6.1857
10:04:52|6.1726
10:04:52|6.1726
10:04:53|6.1675
10:04:54|6.1675
10:04:55|6.1655
10:04:57|6.1673
10:04:57|6.1673
10:04:59|6.1673
10:05:00|6.1673
10:05:01|6.1673
10:05:03|6.1558
10:05:04|6.1558
10:05:04|6.1569
10:05:05|6.1569
10:05:06|6.1569
10:05:08|6.15
10:05:09|6.15
10:05:09|6.15
10:05:10|6.15
10:05:11|6.15
10:05:13|6.1481
10:05:13|6.1481
10:05:15|6.1481
10:05:15|6.1481
10:05:16|6.1569
10:05:18|6.1569
10:05:18|6.1569
10:05:19|6.18
10:05:21|6.18
10:05:22|6.18
10:05:22|6.1748
10:05:24|6.1748
10:05:25|6.1742
10:05:26|6.1748
10:05:27|6.1748
10:05:28|6.2
10:05:29|6.2406
10:05:30|6.2407
10:05:31|6.2407
10:05:32|6.2272
10:05:33|6.2272
10:05:34|6.2272
10:05:35|6.1817
10:05:36|6.1728
10:05:38|6.1728
10:05:38|6.1728
10:05:40|6.1728
10:05:41|6.1663
10:05:42|6.1573
10:05:43|6.1709
10:05:44|6.1844
10:05:45|6.1844
10:05:46|6.1859
10:05:47|6.2026
10:05:48|6.2026
10:05:49|6.2089
10:05:50|6.2004
10:05:52|6.2103
10:05:53|6.2103
10:05:54|6.2103
10:05:55|6.2103
10:05:56|6.2154
10:05:57|6.2157
10:05:58|6.1705
10:05:59|6.1741
10:06:00|6.1741
10:06:01|6.1741
10:06:02|6.1575
10:06:04|6.1575
10:06:05|6.1575
10:06:06|6.1575
10:06:07|6.1575
10:06:09|6.1618
10:06:09|6.1618
10:06:10|6.1618
10:06:11|6.1618
10:06:12|6.1618
10:06:14|6.1618
10:06:15|6.1707
10:06:16|6.1707
10:06:17|6.1707
10:06:17|6.1707
10:06:18|6.1707
10:06:19|6.2298
10:06:20|6.2298
10:06:21|6.225
10:06:23|6.1841
10:06:23|6.1665
10:06:25|6.1665
10:06:26|6.1665
10:06:27|6.1577
10:06:28|6.1577
10:06:29|6.1577
10:06:30|6.1577
10:06:31|6.1749
10:06:32|6.1749
10:06:33|6.1749
10:06:34|6.178
10:06:35|6.1894
10:06:36|6.1894
10:06:38|6.1894
10:06:38|6.1894
10:06:40|6.1894
10:06:41|6.1894
10:06:42|6.1894
10:06:43|6.1894
10:06:45|6.2154
10:06:45|6.2154
10:06:47|6.2154
10:06:48|6.1938
10:06:48|6.1938
10:06:50|6.1938
10:06:51|6.1938
10:06:52|6.1938
10:06:53|6.19
10:06:54|6.19
10:06:55|6.1968
10:06:57|6.1972
10:06:57|6.1972
10:06:58|6.1972
10:06:59|6.1868
10:07:01|6.1868
10:07:02|6.1972
10:07:02|6.1975
10:07:04|6.1751
10:07:04|6.1751
10:07:06|6.1751
10:07:07|6.1751
10:07:07|6.1749
10:07:09|6.1749
10:07:09|6.1749
10:07:11|6.1749
10:07:12|6.17
10:07:12|6.1732
10:07:14|6.1602
10:07:15|6.1602
10:07:16|6.1602
10:07:17|6.1683
10:07:18|6.166
10:07:19|6.1577
10:07:21|6.1577
10:07:22|6.1678
10:07:23|6.1678
10:07:24|6.1476
10:07:24|6.1657
10:07:26|6.1678
10:07:27|6.1678
10:07:28|6.1678
10:07:29|6.1533
10:07:30|6.1511
10:07:31|6.1482
10:07:32|6.1482
10:07:33|6.1482
10:07:34|6.1447
10:07:35|6.1447
10:07:36|6.14
10:07:37|6.14
10:07:38|6.1283
10:07:39|6.1432
10:07:41|6.1432
10:07:41|6.1432
10:07:43|6.1047
10:07:43|6.1047
10:07:44|6.1047
10:07:46|6.1047
10:07:47|6.0807
10:07:48|6.097
10:07:49|6.0817
10:07:50|6.1047
10:07:51|6.1433
10:07:52|6.1504
10:07:53|6.1416
10:07:54|6.1416
10:07:55|6.105
10:07:56|6.105
10:07:57|6.1031
10:07:59|6.0937
10:08:00|6.0937
10:08:00|6.0937
10:08:01|6.1298
10:08:03|6.1298
10:08:04|6.1056
10:08:05|6.0785
10:08:07|6.0785
10:08:07|6.0785
10:08:09|6.0805
10:08:09|6.0805
10:08:11|6.0921
10:08:12|6.0921
10:08:13|6.1027
10:08:14|6.1027
10:08:15|6.1027
10:08:15|6.0844
10:08:17|6.0844
10:08:18|6.0844
10:08:18|6.0806
10:08:19|6.0806
10:08:21|6.0554
10:08:22|6.0554
10:08:23|6.0657
10:08:24|6.0608
10:08:25|6.0654
10:08:26|6.0771
10:08:27|6.0771
10:08:28|6.0771
10:08:29|6.0657
10:08:30|6.0657
10:08:32|6.0659
10:08:32|6.0659
10:08:34|6.0659
10:08:35|6.0616
10:08:36|6.0616
10:08:37|6.0551
10:08:39|6.0541
10:08:40|6.05
10:08:42|6.05
10:08:43|6.0373
10:08:44|6.03
10:08:45|6.03
10:08:47|6.0265
10:08:47|6.0193
10:08:49|6.0193
10:08:49|6.02
10:08:51|6.0232
10:08:51|6.0201
10:08:52|6.0201
10:08:53|6.0192
10:08:54|6.0201
10:08:56|6.0074
10:08:58|5.9846
10:08:58|5.9846
10:08:59|6.0129
10:09:00|5.9957
10:09:01|5.9956
10:09:03|5.9961
10:09:03|5.989
10:09:05|5.975
10:09:06|5.9717
10:09:07|5.9717
10:09:08|5.9634
10:09:09|5.992
10:09:10|5.9632
10:09:11|6.0022
10:09:12|6.0022
10:09:13|6.0022
10:09:14|5.9803
10:09:15|5.9803
10:09:16|5.9803
10:09:17|5.9869
10:09:18|5.9869
10:09:19|5.9869
10:09:20|5.9869
10:09:21|5.9864
10:09:23|6.
10:09:23|6.
10:09:24|6.
10:09:26|5.9958
10:09:28|5.9922
10:09:28|5.9922
10:09:30|5.9922
10:09:31|5.9927
10:09:32|6.0012
10:09:33|5.992
10:09:34|6.0186
10:09:35|6.0186
10:09:36|5.9969
10:09:37|5.9969
10:09:38|6.0144
10:09:39|6.0144
10:09:41|6.0144
10:09:41|5.9926
10:09:42|5.9926
10:09:43|6.0122
10:09:44|6.0122
10:09:46|6.0119
10:09:47|6.0119
10:09:49|6.0119
10:09:49|6.0119
10:09:50|6.0123
10:09:52|6.0123
10:09:52|5.9812
10:09:53|5.9812
10:09:54|5.9812
10:09:55|5.9812
10:09:57|5.9934
10:09:57|5.9934
10:09:58|5.9712
10:09:59|5.9712
10:10:00|5.9712
10:10:01|5.9899
10:10:02|5.9909
10:10:03|5.9908
10:10:05|5.9793
10:10:06|5.9793
10:10:07|5.9793
10:10:08|5.984
10:10:09|5.9652
10:10:10|5.9652
10:10:11|5.9652
10:10:12|5.9654
10:10:14|5.965
10:10:14|5.965
10:10:15|5.9652
10:10:17|5.9652
10:10:18|5.9652
10:10:19|5.9809
10:10:21|5.9895
10:10:21|5.989
10:10:22|5.989
10:10:23|5.989
10:10:24|5.989
10:10:25|5.989
10:10:27|6.0139
10:10:28|6.03
10:10:30|6.0429
10:10:30|6.0385
10:10:31|6.0096
10:10:32|6.0096
10:10:33|6.0019
10:10:34|6.0019
10:10:35|6.0145
10:10:36|6.
10:10:37|6.0216
10:10:38|6.0216
10:10:39|6.0216
10:10:41|6.0216
10:10:41|6.0119
10:10:43|6.012
10:10:45|6.0118
10:10:45|5.9948
10:10:46|5.9948
10:10:47|5.9948
10:10:48|5.9925
10:10:50|6.0114
10:10:51|5.9946
10:10:52|5.9954
10:10:53|6.0211
10:10:54|6.0211
10:10:55|6.0211
10:10:56|6.0211
10:10:57|6.0211
10:10:58|6.0211
10:10:58|6.0211
10:11:00|6.0211
10:11:01|6.0211
10:11:01|6.0211
10:11:03|6.0211
10:11:04|6.0407
10:11:05|6.0382
10:11:07|6.0567
10:11:07|6.0567
10:11:08|6.0511
10:11:10|6.0511
10:11:11|6.0511
10:11:11|6.0534
10:11:13|6.0534
10:11:14|6.0567
10:11:15|6.0278
10:11:15|6.0211
10:11:16|6.0076
10:11:18|6.0076
10:11:19|6.0191
10:11:21|6.0191
10:11:21|6.0199
10:11:22|6.019
10:11:23|6.019
10:11:24|6.0156
10:11:25|6.0104
10:11:27|6.0104
10:11:28|6.0104
10:11:28|6.0104
10:11:31|6.0103
10:11:31|6.0103
10:11:33|5.99
10:11:34|5.987
10:11:35|5.987
10:11:35|5.987
10:11:36|5.987
10:11:38|5.987
10:11:39|5.987
10:11:40|5.987
10:11:41|5.987
10:11:42|5.987
10:11:43|5.9764
10:11:45|5.987
10:11:46|6.007
10:11:46|6.0104
10:11:48|6.0107
10:11:49|6.0107
10:11:50|6.0107
10:11:50|6.0107
10:11:52|6.0107
10:11:53|6.0106
10:11:54|6.0106
10:11:55|6.0106
10:11:55|5.9964
10:11:56|5.9964
10:11:58|5.9964
10:11:59|5.9964
10:12:00|5.9964
10:12:01|5.9964
10:12:01|5.9966
10:12:03|5.9966
10:12:04|6.0058
10:12:04|5.987
10:12:05|5.987
10:12:07|5.987
10:12:08|5.987
10:12:09|5.9966
10:12:10|5.9964
10:12:11|5.9885
10:12:12|5.9967
10:12:13|5.9967
10:12:15|6.043
10:12:16|6.0408
10:12:17|6.0245
10:12:18|6.0245
10:12:19|6.0216
10:12:20|6.0216
10:12:22|6.0197
10:12:23|6.0173
10:12:24|6.0337
10:12:25|6.0216
10:12:26|6.0216
10:12:27|6.0216
10:12:28|6.0216
10:12:29|6.0216
10:12:30|6.0333
10:12:31|6.0333
10:12:32|6.0333
10:12:33|6.0333
10:12:34|6.0333
10:12:35|6.0356
10:12:36|6.0473
10:12:37|6.042
10:12:38|6.0415
10:12:39|6.0492
10:12:40|6.0492
10:12:41|6.0259
10:12:42|6.0116
10:12:43|6.0116
10:12:45|6.0266
10:12:47|6.0186
10:12:47|6.0186
10:12:48|6.0328
10:12:50|6.0328
10:12:51|6.0328
10:12:52|6.0453
10:12:53|6.0453
10:12:54|6.0603
10:12:54|6.0603
10:12:56|6.0706
10:12:57|6.0978
10:12:59|6.0978
10:12:59|6.0978
10:13:01|6.0849
10:13:02|6.0636
10:13:03|6.0636
10:13:04|6.0636
10:13:05|6.0636
10:13:06|6.0696
10:13:07|6.0696
10:13:08|6.0463
10:13:08|6.0463
10:13:09|6.0463
10:13:12|6.0463
10:13:12|6.0463
10:13:13|6.0463
10:13:14|6.0463
10:13:15|6.0534
10:13:16|6.0534
10:13:17|6.0298
10:13:18|6.0298
10:13:19|6.0298
10:13:20|6.0298
10:13:21|6.053
10:13:22|6.053
10:13:23|6.053
10:13:24|6.053
10:13:25|6.053
10:13:26|6.053
10:13:27|6.053
10:13:28|6.0186
10:13:29|6.0186
10:13:30|6.0133
10:13:31|6.0204
10:13:32|6.0204
10:13:33|6.0204
10:13:34|6.0204
10:13:35|6.0323
10:13:36|6.0323
10:13:37|6.0323
10:13:38|6.0119
10:13:39|6.0119
10:13:40|6.0164
10:13:41|6.0164
10:13:42|6.0164
10:13:43|6.0164
10:13:44|6.0164
10:13:46|6.0344
10:13:47|6.0344
10:13:47|6.0344
10:13:50|6.0344
10:13:51|6.0344
10:13:52|6.0344
10:13:53|6.0344
10:13:54|6.0344
10:13:55|6.0344
10:13:55|6.0344
10:13:57|6.0344
10:13:59|6.0344
10:14:00|6.0341
10:14:01|6.0341
10:14:02|6.0341
10:14:04|6.0209
10:14:04|6.0209
10:14:05|6.0209
10:14:06|6.0209
10:14:07|6.0214
10:14:08|6.02
10:14:09|6.02
10:14:11|6.0057
10:14:12|6.0057
10:14:13|6.0057
10:14:15|5.9968
10:14:15|5.9968
10:14:16|5.991
10:14:17|5.9911
10:14:18|5.988
10:14:19|5.9882
10:14:20|5.9882
10:14:21|5.9882
10:14:22|5.9882
10:14:23|5.9882
10:14:24|6.0067
10:14:25|6.0067
10:14:26|5.9974
10:14:27|5.9927
10:14:29|5.9882
10:14:30|5.987
10:14:30|5.987
10:14:31|5.9882
10:14:32|5.9882
10:14:34|5.9882
10:14:35|5.9882
10:14:35|5.9882
10:14:36|6.0091
10:14:38|6.0091
10:14:39|5.9902
10:14:40|5.9902
10:14:40|6.0082
10:14:42|6.0082
10:14:43|6.0082
10:14:44|6.02
10:14:44|6.0013
10:14:45|6.0146
10:14:47|6.0146
10:14:48|5.9934
10:14:49|5.9934
10:14:51|5.9935
10:14:51|5.9935
10:14:52|5.9935
10:14:53|5.9935
10:14:54|5.9935
10:14:55|5.9935
10:14:56|6.006
10:14:57|5.983
10:14:58|6.0001
10:14:59|6.0001
10:15:00|6.0083
10:15:01|6.0021
10:15:02|6.0126
10:15:03|6.0126
10:15:05|6.0001
10:15:06|6.0001
10:15:07|6.0001
10:15:08|6.0101
10:15:09|6.0101
10:15:10|6.0019
10:15:11|5.9886
10:15:12|5.9886
10:15:13|5.9886
10:15:15|5.9886
10:15:15|5.9886
10:15:16|6.0047
10:15:18|5.993
10:15:19|5.993
10:15:20|5.9926
10:15:21|5.9926
10:15:22|5.9926
10:15:24|5.9926
10:15:25|6.0018
10:15:25|6.002
10:15:27|6.0019
10:15:27|6.0019
10:15:28|6.0051
10:15:29|6.0051
10:15:31|6.0051
10:15:31|6.0051
10:15:33|6.0051
10:15:34|6.0051
10:15:35|6.0136
10:15:36|6.0344
10:15:37|6.0344
10:15:38|6.0463
10:15:38|6.0463
10:15:39|6.0463
10:15:40|6.0463
10:15:41|6.0463
10:15:43|6.0463
10:15:43|6.0632
10:15:45|6.0758
10:15:45|6.0758
10:15:47|6.0999
10:15:49|6.0992
10:15:50|6.0931
10:15:51|6.0932
10:15:53|6.0431
10:15:53|6.0431
10:15:55|6.0431
10:15:56|6.0431
10:15:57|6.0555
10:15:58|6.0726
10:15:59|6.0726
10:16:00|6.0726
10:16:01|6.0726
10:16:03|6.0726
10:16:03|6.0694
10:16:05|6.0691
10:16:06|6.0695
10:16:07|6.0572
10:16:09|6.0694
10:16:09|6.0694
10:16:10|6.0694
10:16:11|6.0317
10:16:12|6.0317
10:16:13|6.0317
10:16:14|6.0289
10:16:15|6.0289
10:16:16|6.0289
10:16:17|6.0288
10:16:18|6.0399
10:16:19|6.054
10:16:20|6.054
10:16:21|6.0525
10:16:22|6.0828
10:16:23|6.0828
10:16:24|6.0828
10:16:25|6.0828
10:16:26|6.0828
10:16:27|6.0828
10:16:29|6.0805
10:16:30|6.0806
10:16:31|6.0833
10:16:32|6.0833
10:16:33|6.0833
10:16:34|6.0833
10:16:35|6.0862
10:16:36|6.0862
10:16:37|6.0862
10:16:37|6.0805
10:16:39|6.0805
10:16:39|6.0805
10:16:40|6.0805
10:16:42|6.0653
10:16:42|6.0653
10:16:44|6.05
10:16:45|6.05
10:16:46|6.05
10:16:46|6.05
10:16:48|6.05
10:16:49|6.05
10:16:49|6.05
10:16:52|6.05
10:16:52|6.0654
10:16:53|6.0892
10:16:54|6.0893
10:16:55|6.0893
10:16:56|6.0893
10:16:58|6.0887
10:16:59|6.093
10:17:00|6.102
10:17:02|6.108
10:17:03|6.1243
10:17:03|6.1228
10:17:04|6.1228
10:17:07|6.1228
10:17:07|6.1228
10:17:08|6.1202
10:17:09|6.1202
10:17:10|6.1202
10:17:11|6.1202
10:17:12|6.1096
10:17:13|6.1468
10:17:14|6.1468
10:17:15|6.1226
10:17:16|6.1226
10:17:17|6.1135
10:17:18|6.1135
10:17:19|6.1135
10:17:21|6.09
10:17:21|6.061
10:17:22|6.061
10:17:24|6.05
10:17:25|6.05
10:17:26|6.0651
10:17:27|6.0763
10:17:27|6.0763
10:17:29|6.0763
10:17:30|6.0763
10:17:31|6.0712
10:17:32|6.0712
10:17:33|6.0706
10:17:34|6.0706
10:17:35|6.0706
10:17:35|6.0706
10:17:36|6.0706
10:17:38|6.0871
10:17:38|6.0871
10:17:40|6.1094
10:17:41|6.0943
10:17:42|6.0886
10:17:43|6.0886
10:17:44|6.1066
10:17:44|6.1065
10:17:46|6.1065
10:17:47|6.1065
10:17:49|6.1065
10:17:49|6.1065
10:17:50|6.1065
10:17:52|6.0977
10:17:53|6.0898
10:17:54|6.0898
10:17:55|6.0898
10:17:56|6.0898
10:17:57|6.0887
10:17:58|6.0884
10:18:00|6.0883
10:18:01|6.0883
10:18:02|6.0883
10:18:03|6.0883
10:18:04|6.0883
10:18:05|6.0707
10:18:06|6.0707
10:18:07|6.0707
10:18:08|6.0718
10:18:09|6.0718
10:18:10|6.0691
10:18:11|6.0691
10:18:12|6.0691
10:18:13|6.0691
10:18:14|6.05
10:18:15|6.05
10:18:16|6.05
10:18:18|6.05
10:18:18|6.05
10:18:20|6.0476
10:18:21|6.0476
10:18:21|6.0557
10:18:23|6.0557
10:18:24|6.0557
10:18:25|6.0557
10:18:26|6.0557
10:18:27|6.062
10:18:27|6.0557
10:18:28|6.0695
10:18:30|6.0695
10:18:31|6.0695
10:18:32|6.062
10:18:33|6.062
10:18:34|6.062
10:18:34|6.062
10:18:35|6.0577
10:18:37|6.0577
10:18:37|6.0577
10:18:39|6.0577
10:18:40|6.0577
10:18:41|6.0577
10:18:42|6.0625
10:18:43|6.0628
10:18:44|6.0606
10:18:45|6.0606
10:18:46|6.0606
10:18:47|6.0606
10:18:48|6.0596
10:18:49|6.0596
10:18:50|6.0596
10:18:52|6.1174
10:18:53|6.0968
10:18:57|6.1038
10:18:57|6.0578
10:18:58|6.0829
10:18:59|6.0908
10:19:00|6.0908
10:19:01|6.0908
10:19:03|6.0799
10:19:04|6.0799
10:19:06|6.0799
10:19:06|6.0985
10:19:07|6.0985
10:19:08|6.0985
10:19:09|6.0935
10:19:10|6.0935
10:19:11|6.0935
10:19:12|6.0935
10:19:13|6.0935
10:19:14|6.0935
10:19:15|6.0935
10:19:16|6.0935
10:19:18|6.0854
10:19:19|6.1006
10:19:20|6.0817
10:19:21|6.0982
10:19:22|6.0982
10:19:23|6.0982
10:19:25|6.0982
10:19:25|6.0982
10:19:26|6.0748
10:19:27|6.075
10:19:28|6.075
10:19:29|6.075
10:19:30|6.0941
10:19:31|6.0941
10:19:32|6.0941
10:19:33|6.0941
10:19:34|6.0941
10:19:35|6.0941
10:19:36|6.0941
10:19:37|6.0941
10:19:38|6.0941
10:19:39|6.0941
10:19:40|6.0941
10:19:41|6.0941
10:19:42|6.0941
10:19:43|6.0941
10:19:44|6.0941
10:19:45|6.0941
10:19:46|6.0941
10:19:47|6.0941
10:19:48|6.0941
10:19:49|6.0941
10:19:51|6.076
10:19:53|6.076
10:19:54|6.0758
10:19:56|6.0736
10:19:56|6.0736
10:19:57|6.0736
10:19:59|6.0916
10:20:00|6.0916
10:20:02|6.0916
10:20:02|6.0916
10:20:03|6.0916
10:20:04|6.0916
10:20:05|6.1258
10:20:06|6.1125
10:20:07|6.1134
10:20:08|6.1134
10:20:09|6.1134
10:20:10|6.1134
10:20:12|6.1134
10:20:13|6.1134
10:20:14|6.0858
10:20:15|6.0858
10:20:17|6.0858
10:20:17|6.0858
10:20:18|6.074
10:20:20|6.0698
10:20:20|6.0739
10:20:22|6.0761
10:20:23|6.0761
10:20:23|6.0761
10:20:25|6.0215
10:20:26|6.0215
10:20:27|6.0215
10:20:28|6.0023
10:20:29|6.0023
10:20:30|6.0023
10:20:31|6.0023
10:20:32|6.0023
10:20:33|6.0023
10:20:33|6.0023
10:20:34|6.0023
10:20:36|6.0023
10:20:37|6.0048
10:20:38|6.0048
10:20:38|6.0048
10:20:40|6.0048
10:20:41|6.0146
10:20:42|6.0146
10:20:43|6.0249
10:20:45|6.0249
10:20:45|6.0249
10:20:46|6.0249
10:20:47|6.0249
10:20:48|6.0249
10:20:49|6.0236
10:20:50|6.0236
10:20:52|6.0009
10:20:54|6.0009
10:20:54|6.0009
10:20:55|6.0011
10:20:56|6.0011
10:20:58|6.0011
10:20:59|6.0011
10:20:59|6.0237
10:21:02|6.0281
10:21:02|6.0239
10:21:03|6.0239
10:21:04|6.0237
10:21:05|6.0237
10:21:06|6.0196
10:21:07|6.0109
10:21:09|6.0109
10:21:09|6.0109
10:21:10|6.0109
10:21:11|6.0109
10:21:12|6.0109
10:21:13|6.0109
10:21:14|6.0109
10:21:16|6.0117
10:21:16|6.0117
10:21:18|6.0117
10:21:19|6.0117
10:21:20|6.0117
10:21:22|6.0117
10:21:23|6.0117
10:21:23|6.0117
10:21:25|6.0117
10:21:25|6.0117
10:21:26|6.0117
10:21:27|6.0178
10:21:28|6.0178
10:21:29|6.0178
10:21:30|6.0178
10:21:31|6.0178
10:21:32|6.0178
10:21:33|6.0276
10:21:34|6.0245
10:21:35|6.0245
10:21:36|6.0279
10:21:37|6.0235
10:21:38|6.0235
10:21:40|6.0235
10:21:41|6.0166
10:21:42|6.0166
10:21:44|6.0166
10:21:44|6.0166
10:21:45|6.0109
10:21:46|6.0109
10:21:47|6.
10:21:48|6.
10:21:49|6.
10:21:50|6.
10:21:51|5.9969
10:21:52|6.
10:21:54|5.9951
10:21:55|5.9891
10:21:57|5.9787
10:21:57|5.9787
10:21:58|5.9787
10:21:59|5.9787
10:22:00|5.9787
10:22:01|5.9723
10:22:02|5.976
10:22:03|5.9776
10:22:04|5.9723
10:22:05|5.9787
10:22:06|5.97
10:22:07|5.97
10:22:09|5.9829
10:22:10|5.9648
10:22:11|5.9634
10:22:12|5.9634
10:22:12|5.9562
10:22:14|5.9553
10:22:15|5.95
10:22:15|5.95
10:22:17|5.9597
10:22:18|5.9597
10:22:19|5.9519
10:22:20|5.952
10:22:22|5.9501
10:22:23|5.95
10:22:24|5.95
10:22:25|5.95
10:22:26|5.9559
10:22:27|5.952
10:22:28|5.952
10:22:29|5.95
10:22:30|5.95
10:22:31|5.95
10:22:32|5.95
10:22:33|5.9496
10:22:34|5.9484
10:22:36|5.949
10:22:36|5.949
10:22:38|5.949
10:22:38|5.949
10:22:39|5.949
10:22:40|5.947
10:22:41|5.947
10:22:43|5.947
10:22:43|5.947
10:22:44|5.9462
10:22:45|5.9425
10:22:46|5.9425
10:22:47|5.9425
10:22:49|5.9425
10:22:49|5.9429
10:22:50|5.9429
10:22:51|5.9268
10:22:52|5.9222
10:22:53|5.9222
10:22:54|5.9222
10:22:56|5.9286
10:22:57|5.9355
10:22:58|5.9285
10:22:59|5.9153
10:23:00|5.9284
10:23:01|5.9284
10:23:02|5.9298
10:23:03|5.9222
10:23:04|5.9337
10:23:06|5.9296
10:23:07|5.9237
10:23:09|5.9285
10:23:09|5.9285
10:23:11|5.9202
10:23:12|5.9202
10:23:14|5.9053
10:23:14|5.9053
10:23:16|5.9053
10:23:16|5.9
10:23:17|5.9
10:23:18|5.9098
10:23:19|5.9
10:23:21|5.8922
10:23:22|5.8922
10:23:23|5.9045
10:23:24|5.9046
10:23:24|5.9046
10:23:26|5.9053
10:23:26|5.9053
10:23:28|5.8959
10:23:28|5.9134
10:23:30|5.9103
10:23:30|5.9103
10:23:31|5.8944
10:23:33|5.8717
10:23:34|5.8717
10:23:35|5.8717
10:23:36|5.8717
10:23:37|5.8192
10:23:38|5.8191
10:23:39|5.7951
10:23:40|5.7896
10:23:41|5.7902
10:23:42|5.7902
10:23:43|5.79
10:23:44|5.7887
10:23:45|5.836
10:23:46|5.8436
10:23:47|5.8134
10:23:48|5.8134
10:23:49|5.8109
10:23:50|5.8035
10:23:51|5.8231
10:23:52|5.8045
10:23:53|5.8043
10:23:54|5.8037
10:23:55|5.8032
10:23:58|5.81
10:23:58|5.81
10:24:00|5.81
10:24:01|5.8209
10:24:02|5.8182
10:24:03|5.8188
10:24:04|5.8187
10:24:06|5.8174
10:24:07|5.8174
10:24:08|5.7978
10:24:09|5.7978
10:24:10|5.7906
10:24:11|5.7977
10:24:12|5.7977
10:24:13|5.7977
10:24:14|5.7978
10:24:15|5.7977
10:24:16|5.7976
10:24:17|5.7976
10:24:18|5.7896
10:24:19|5.7542
10:24:20|5.7542
10:24:21|5.7543
10:24:23|5.7542
10:24:23|5.7678
10:24:25|5.7544
10:24:25|5.7544
10:24:26|5.7677
10:24:27|5.7678
10:24:29|5.7678
10:24:30|5.7676
10:24:31|5.7676
10:24:32|5.7676
10:24:33|5.7679
10:24:34|5.755
10:24:35|5.7551
10:24:36|5.74
10:24:37|5.74
10:24:38|5.7405
10:24:39|5.7271
10:24:40|5.7271
10:24:41|5.7269
10:24:43|5.7274
10:24:43|5.7273
10:24:44|5.7333
10:24:45|5.7208
10:24:47|5.7058
10:24:48|5.7208
10:24:48|5.7078
10:24:50|5.7075
10:24:50|5.7076
10:24:51|5.7296
10:24:52|5.7
10:24:54|5.7005
10:24:55|5.7146
10:24:56|5.702
10:24:57|5.702
10:24:59|5.6985
10:24:59|5.6985
10:25:01|5.702
10:25:03|5.7163
10:25:04|5.7106
10:25:06|5.7167
10:25:06|5.7396
10:25:07|5.7272
10:25:09|5.7437
10:25:11|5.7641
10:25:13|5.716
10:25:13|5.716
10:25:14|5.7106
10:25:15|5.7106
10:25:16|5.7216
10:25:17|5.7023
10:25:18|5.7035
10:25:19|5.7147
10:25:20|5.7147
10:25:21|5.7292
10:25:23|5.7323
10:25:24|5.7323
10:25:25|5.7323
10:25:27|5.7474
10:25:27|5.7566
10:25:28|5.7566
10:25:29|5.7567
10:25:30|5.7567
10:25:31|5.7918
10:25:32|5.7179
10:25:33|5.7567
10:25:34|5.7437
10:25:35|5.7437
10:25:36|5.7323
10:25:37|5.7323
10:25:38|5.7323
10:25:40|5.7217
10:25:42|5.7113
10:25:42|5.7121
10:25:43|5.7068
10:25:44|5.7068
10:25:45|5.7085
10:25:46|5.7085
10:25:47|5.7064
10:25:48|5.7064
10:25:49|5.7064
10:25:50|5.7082
10:25:51|5.7
10:25:52|5.7
10:25:53|5.7084
10:25:54|5.7084
10:25:55|5.6916
10:25:56|5.7
10:25:58|5.69
10:26:00|5.6898
10:26:00|5.6898
10:26:02|5.6787
10:26:03|5.6787
10:26:04|5.6714
10:26:05|5.6542
10:26:05|5.6298
10:26:07|5.6294
10:26:09|5.6274
10:26:10|5.6323
10:26:10|5.6448
10:26:11|5.6344
10:26:12|5.6292
10:26:14|5.6112
10:26:15|5.6271
10:26:16|5.6172
10:26:17|5.6116
10:26:18|5.6064
10:26:19|5.6066
10:26:20|5.6067
10:26:22|5.6064
10:26:23|5.6075
10:26:24|5.6075
10:26:26|5.6066
10:26:27|5.6072
10:26:28|5.5944
10:26:29|5.5923
10:26:31|5.6022
10:26:31|5.631
10:26:32|5.6307
10:26:33|5.6081
10:26:34|5.6306
10:26:35|5.6135
10:26:37|5.6016
10:26:38|5.6016
10:26:39|5.6067
10:26:39|5.6067
10:26:41|5.59
10:26:41|5.5981
10:26:43|5.5775
10:26:43|5.5893
10:26:45|5.5775
10:26:46|5.585
10:26:47|5.5716
10:26:49|5.5854
10:26:49|5.5847
10:26:50|5.5847
10:26:51|5.5716
10:26:52|5.5893
10:26:53|5.5854
10:26:54|5.5854
10:26:55|5.5854
10:26:56|5.6014
10:26:58|5.6687
10:26:59|5.6687
10:26:59|5.6523
10:27:01|5.676
10:27:02|5.6628
10:27:03|5.6628
10:27:05|5.6674
10:27:05|5.6674
10:27:06|5.7
10:27:07|5.7068
10:27:08|5.7068
10:27:09|5.7163
10:27:10|5.7144
10:27:11|5.7269
10:27:12|5.7502
10:27:13|5.7242
10:27:14|5.7179
10:27:15|5.7276
10:27:16|5.7276
10:27:18|5.7276
10:27:20|5.6985
10:27:20|5.683
10:27:21|5.7047
10:27:22|5.7047
10:27:23|5.7047
10:27:24|5.6862
10:27:25|5.683
10:27:26|5.677
10:27:28|5.6762
10:27:28|5.6781
10:27:30|5.6781
10:27:31|5.677
10:27:31|5.6544
10:27:34|5.6781
10:27:35|5.6797
10:27:37|5.6797
10:27:37|5.705
10:27:38|5.7047
10:27:39|5.7047
10:27:40|5.7047
10:27:41|5.7028
10:27:42|5.7028
10:27:43|5.6883
10:27:44|5.6887
10:27:45|5.6887
10:27:46|5.7007
10:27:47|5.7006
10:27:48|5.7262
10:27:49|5.7291
10:27:50|5.7291
10:27:51|5.7291
10:27:52|5.7473
10:27:53|5.7473
10:27:54|5.7405
10:27:55|5.7405
10:27:56|5.7296
10:27:57|5.7405
10:27:59|5.7532
10:28:01|5.7598
10:28:02|5.7548
10:28:04|5.7558
10:28:05|5.756
10:28:06|5.756
10:28:07|5.756
10:28:08|5.768
10:28:09|5.7494
10:28:10|5.7558
10:28:11|5.7408
10:28:12|5.7408
10:28:13|5.7408
10:28:14|5.7555
10:28:14|5.7301
10:28:16|5.7301
10:28:17|5.7269
10:28:17|5.7269
10:28:19|5.7283
10:28:19|5.7277
10:28:21|5.7277
10:28:22|5.7257
10:28:23|5.7257
10:28:25|5.7269
10:28:25|5.7269
10:28:26|5.7319
10:28:27|5.718
10:28:28|5.7319
10:28:29|5.7338
10:28:30|5.7352
10:28:31|5.735
10:28:32|5.735
10:28:33|5.735
10:28:34|5.735
10:28:35|5.843
10:28:36|5.8504
10:28:37|5.8475
10:28:38|5.8239
10:28:39|5.824
10:28:40|5.8046
10:28:41|5.8276
10:28:42|5.7734
10:28:43|5.7583
10:28:44|5.735
10:28:45|5.7999
10:28:46|5.799
10:28:47|5.7988
10:28:48|5.7988
10:28:49|5.7988
10:28:50|5.7988
10:28:51|5.777
10:28:52|5.7948
10:28:53|5.7728
10:28:54|5.7689
10:28:55|5.7689
10:28:56|5.7689
10:28:57|5.7689
10:28:58|5.7689
10:28:59|5.7689
10:29:01|5.7689
10:29:03|5.7729
10:29:04|5.7593
10:29:06|5.7555
10:29:06|5.7548
10:29:07|5.7548
10:29:09|5.7395
10:29:11|5.7542
10:29:11|5.7393
10:29:13|5.7302
10:29:14|5.7302
10:29:16|5.73
10:29:16|5.73
10:29:17|5.718
10:29:18|5.718
10:29:19|5.7119
10:29:20|5.7121
10:29:21|5.7121
10:29:22|5.7123
10:29:24|5.7123
10:29:24|5.7237
10:29:25|5.7237
10:29:27|5.7237
10:29:28|5.7445
10:29:29|5.7445
10:29:30|5.7493
10:29:31|5.7674
10:29:32|5.7714
10:29:33|5.7581
10:29:34|5.7581
10:29:35|5.7581
10:29:36|5.7581
10:29:37|5.7468
10:29:38|5.75
10:29:39|5.75
10:29:40|5.7563
10:29:41|5.7563
10:29:42|5.7563
10:29:44|5.7555
10:29:45|5.7555
10:29:45|5.7555
10:29:47|5.771
10:29:48|5.771
10:29:49|5.771
10:29:50|5.771
10:29:51|5.771
10:29:52|5.771
10:29:54|5.7709
10:29:54|5.7709
10:29:55|5.7571
10:29:56|5.7571
10:29:58|5.7571
10:29:58|5.7571
10:29:59|5.7571
10:30:00|5.7571
10:30:01|5.7571
10:30:02|5.7571
10:30:03|5.7571
10:30:05|5.7704
10:30:07|5.7571
10:30:08|5.7666
10:30:09|5.7666
10:30:10|5.7666
10:30:11|5.7711
10:30:12|5.786
10:30:13|5.786
10:30:14|5.7713
10:30:15|5.7866
10:30:16|5.8076
10:30:17|5.8391
10:30:18|5.8188
10:30:19|5.8188
10:30:20|5.8188
10:30:21|5.8188
10:30:22|5.8195
10:30:23|5.814
10:30:24|5.8189
10:30:25|5.8337
10:30:27|5.8188
10:30:27|5.8195
10:30:28|5.8076
10:30:29|5.8076
10:30:30|5.8183
10:30:31|5.804
10:30:32|5.8
10:30:33|5.8051
10:30:34|5.8051
10:30:36|5.8115
10:30:36|5.7867
10:30:37|5.7867
10:30:39|5.7867
10:30:39|5.7867
10:30:41|5.7884
10:30:42|5.81
10:30:43|5.81
10:30:44|5.81
10:30:45|5.81
10:30:45|5.811
10:30:46|5.811
10:30:48|5.7941
10:30:49|5.8094
10:30:50|5.7955
10:30:51|5.7867
10:30:52|5.7867
10:30:52|5.8043
10:30:54|5.8043
10:30:55|5.7867
10:30:56|5.7867
10:30:58|5.7683
10:30:58|5.7788
10:30:59|5.7788
10:31:00|5.78
10:31:01|5.78
10:31:03|5.7688
10:31:05|5.7688
10:31:05|5.78
10:31:07|5.78
10:31:08|5.78
10:31:09|5.7816
10:31:10|5.8002
10:31:11|5.8002
10:31:12|5.8002
10:31:13|5.8002
10:31:15|5.818
10:31:15|5.818
10:31:16|5.818
10:31:17|5.8062
10:31:18|5.8
10:31:20|5.8
10:31:20|5.8161
10:31:21|5.8
10:31:23|5.8002
10:31:24|5.8
10:31:24|5.8
10:31:26|5.8
10:31:26|5.8116
10:31:28|5.8116
10:31:29|5.8
10:31:30|5.8
10:31:31|5.8
10:31:32|5.8094
10:31:33|5.8
10:31:34|5.8
10:31:35|5.8
10:31:37|5.8
10:31:38|5.8
10:31:39|5.8
10:31:40|5.7866
10:31:41|5.7866
10:31:42|5.7866
10:31:42|5.7865
10:31:44|5.7865
10:31:45|5.7865
10:31:45|5.7865
10:31:47|5.7865
10:31:48|5.8041
10:31:48|5.8179
10:31:50|5.8179
10:31:51|5.8179
10:31:51|5.8043
10:31:53|5.8043
10:31:54|5.8043
10:31:54|5.8144
10:31:56|5.8163
10:31:57|5.8041
10:31:58|5.8041
10:31:58|5.8041
10:32:00|5.8043
10:32:00|5.8
10:32:02|5.791
10:32:03|5.791
10:32:04|5.7923
10:32:05|5.7909
10:32:06|5.7742
10:32:08|5.765
10:32:09|5.7581
10:32:10|5.7571
10:32:12|5.7571
10:32:13|5.7512
10:32:14|5.7512
10:32:15|5.73
10:32:16|5.7374
10:32:17|5.7374
10:32:18|5.7289
10:32:19|5.7163
10:32:20|5.7257
10:32:21|5.7004
10:32:22|5.7004
10:32:23|5.7004
10:32:24|5.7
10:32:25|5.684
10:32:26|5.684
10:32:27|5.6734
10:32:28|5.6719
10:32:30|5.653
10:32:31|5.6524
10:32:31|5.6516
10:32:33|5.653
10:32:33|5.6396
10:32:34|5.6261
10:32:36|5.6181
10:32:37|5.608
10:32:38|5.6261
10:32:39|5.6342
10:32:40|5.6342
10:32:40|5.6077
10:32:42|5.6466
10:32:43|5.6367
10:32:44|5.6625
10:32:45|5.6625
10:32:46|5.6384
10:32:47|5.6384
10:32:48|5.6384
10:32:49|5.6412
10:32:50|5.6339
10:32:51|5.643
10:32:52|5.6438
10:32:53|5.6588
10:32:54|5.6588
10:32:55|5.6588
10:32:56|5.6151
10:32:57|5.6239
10:32:59|5.6235
10:33:00|5.6105
10:33:00|5.6105
10:33:01|5.6105
10:33:02|5.6005
10:33:03|5.6005
10:33:05|5.6
10:33:07|5.6
10:33:07|5.6
10:33:08|5.597
10:33:10|5.5823
10:33:10|5.5894
10:33:11|5.5675
10:33:13|5.5675
10:33:13|5.566
10:33:14|5.5664
10:33:16|5.5675
10:33:17|5.5675
10:33:17|5.5675
10:33:18|5.5675
10:33:20|5.5675
10:33:21|5.5675
10:33:22|5.5388
10:33:24|5.5203
10:33:25|5.5228
10:33:26|5.5203
10:33:27|5.5325
10:33:27|5.5111
10:33:29|5.5112
10:33:30|5.5112
10:33:31|5.4654
10:33:32|5.4651
10:33:33|5.4635
10:33:34|5.4499
10:33:34|5.4511
10:33:37|5.4593
10:33:38|5.4355
10:33:39|5.43
10:33:41|5.4355
10:33:41|5.4355
10:33:42|5.4201
10:33:43|5.4284
10:33:44|5.41
10:33:45|5.4193
10:33:46|5.4194
10:33:47|5.4102
10:33:48|5.41
10:33:49|5.41
10:33:50|5.41
10:33:51|5.41
10:33:52|5.41
10:33:53|5.4511
10:33:54|5.4025
10:33:55|5.4208
10:33:57|5.405
10:33:58|5.383
10:33:59|5.41
10:34:00|5.383
10:34:01|5.4114
10:34:03|5.383
10:34:03|5.4166
10:34:05|5.3356
10:34:07|5.3356
10:34:07|5.3344
10:34:09|5.3463
10:34:11|5.3347
10:34:11|5.3336
10:34:12|5.3854
10:34:13|5.4028
10:34:14|5.4133
10:34:15|5.4199
10:34:17|5.4188
10:34:17|5.439
10:34:19|5.4372
10:34:19|5.439
10:34:20|5.4301
10:34:22|5.4128
10:34:23|5.4111
10:34:25|5.4156
10:34:26|5.4156
10:34:26|5.4012
10:34:28|5.4032
10:34:29|5.3946
10:34:30|5.3523
10:34:31|5.3579
10:34:33|5.3694
10:34:33|5.3694
10:34:34|5.3694
10:34:35|5.3484
10:34:36|5.3254
10:34:38|5.3259
10:34:38|5.3474
10:34:40|5.3255
10:34:40|5.3612
10:34:41|5.3612
10:34:43|5.3612
10:34:43|5.3373
10:34:45|5.3549
10:34:45|5.3556
10:34:46|5.3474
10:34:48|5.3666
10:34:49|5.3588
10:34:51|5.3588
10:34:51|5.326
10:34:53|5.3142
10:34:54|5.3
10:34:55|5.3172
10:34:56|5.3101
10:34:57|5.3142
10:34:58|5.31
10:34:59|5.3101
10:35:00|5.3101
10:35:01|5.3154
10:35:02|5.3498
10:35:03|5.3498
10:35:04|5.3067
10:35:05|5.31
10:35:06|5.31
10:35:08|5.3217
10:35:08|5.3298
10:35:09|5.3298
10:35:11|5.3414
10:35:11|5.3388
10:35:12|5.3388
10:35:13|5.3536
10:35:15|5.3536
10:35:15|5.3391
10:35:17|5.3391
10:35:18|5.3418
10:35:19|5.35
10:35:20|5.3392
10:35:21|5.3391
10:35:22|5.3391
10:35:23|5.3391
10:35:24|5.3391
10:35:25|5.3391
10:35:26|5.3391
10:35:28|5.339
10:35:28|5.339
10:35:29|5.339
10:35:31|5.339
10:35:31|5.339
10:35:32|5.336
10:35:33|5.3255
10:35:34|5.3255
10:35:35|5.332
10:35:36|5.332
10:35:37|5.336
10:35:39|5.336
10:35:40|5.336
10:35:40|5.336
10:35:41|5.3236
10:35:42|5.3335
10:35:44|5.332
10:35:44|5.332
10:35:46|5.332
10:35:47|5.3337
10:35:48|5.347
10:35:49|5.3335
10:35:50|5.3335
10:35:51|5.3335
10:35:52|5.3236
10:35:53|5.3236
10:35:54|5.3236
10:35:55|5.3236
10:35:56|5.3217
10:35:57|5.3217
10:35:58|5.329
10:35:59|5.3217
10:36:00|5.3217
10:36:01|5.3217
10:36:02|5.3196
10:36:04|5.3225
10:36:06|5.3218
10:36:06|5.3367
10:36:07|5.3217
10:36:08|5.3217
10:36:10|5.3384
10:36:11|5.3791
10:36:11|5.3999
10:36:13|5.4137
10:36:14|5.3893
10:36:16|5.3777
10:36:16|5.3833
10:36:17|5.3784
10:36:18|5.3784
10:36:19|5.3784
10:36:20|5.4232
10:36:21|5.4017
10:36:23|5.4219
10:36:23|5.4216
10:36:26|5.4141
10:36:26|5.4141
10:36:28|5.4219
10:36:29|5.4112
10:36:30|5.4112
10:36:31|5.4029
10:36:31|5.4136
10:36:33|5.3946
10:36:34|5.403
10:36:35|5.403
10:36:35|5.4107
10:36:37|5.45
10:36:38|5.4284
10:36:39|5.4168
10:36:40|5.4216
10:36:42|5.4362
10:36:42|5.4353
10:36:44|5.4353
10:36:45|5.4185
10:36:46|5.4322
10:36:46|5.4171
10:36:48|5.4171
10:36:48|5.4171
10:36:50|5.4172
10:36:51|5.4423
10:36:51|5.4406
10:36:53|5.44
10:36:53|5.4245
10:36:55|5.4411
10:36:56|5.4291
10:36:57|5.4267
10:36:58|5.4267
10:36:59|5.4374
10:37:00|5.4325
10:37:00|5.4393
10:37:02|5.4385
10:37:03|5.4386
10:37:04|5.4174
10:37:04|5.416
10:37:06|5.416
10:37:08|5.3935
10:37:09|5.3935
10:37:09|5.3935
10:37:10|5.3983
10:37:12|5.3978
10:37:14|5.3977
10:37:15|5.3977
10:37:17|5.4009
10:37:18|5.4009
10:37:19|5.3986
10:37:20|5.3986
10:37:21|5.4209
10:37:22|5.4052
10:37:23|5.4052
10:37:24|5.3946
10:37:25|5.3946
10:37:26|5.3967
10:37:27|5.3946
10:37:28|5.3946
10:37:29|5.3946
10:37:30|5.3994
10:37:31|5.416
10:37:32|5.4315
10:37:34|5.4196
10:37:35|5.4196
10:37:35|5.4196
10:37:37|5.4209
10:37:38|5.4209
10:37:39|5.4095
10:37:40|5.4135
10:37:41|5.4232
10:37:42|5.4325
10:37:43|5.4325
10:37:44|5.4336
10:37:45|5.4336
10:37:46|5.4336
10:37:47|5.4336
10:37:48|5.465
10:37:49|5.4681
10:37:50|5.4386
10:37:51|5.4386
10:37:52|5.4386
10:37:53|5.4857
10:37:54|5.4857
10:37:55|5.4857
10:37:56|5.4636
10:37:57|5.4636
10:37:58|5.4636
10:37:59|5.4769
10:38:00|5.4769
10:38:01|5.4537
10:38:02|5.46
10:38:03|5.4405
10:38:05|5.4588
10:38:05|5.4579
10:38:07|5.4388
10:38:08|5.4388
10:38:08|5.4388
10:38:10|5.4385
10:38:11|5.4303
10:38:13|5.4302
10:38:14|5.4302
10:38:14|5.4302
10:38:15|5.4302
10:38:16|5.43
10:38:18|5.43
10:38:19|5.43
10:38:20|5.4112
10:38:21|5.4112
10:38:22|5.4189
10:38:23|5.4271
10:38:24|5.4157
10:38:25|5.4157
10:38:27|5.4
10:38:28|5.3876
10:38:29|5.3876
10:38:30|5.3943
10:38:32|5.4117
10:38:33|5.3982
10:38:34|5.4197
10:38:35|5.4498
10:38:36|5.4498
10:38:37|5.4156
10:38:38|5.4156
10:38:39|5.4156
10:38:40|5.4553
10:38:41|5.4765
10:38:42|5.4765
10:38:43|5.4642
10:38:44|5.4728
10:38:45|5.4887
10:38:46|5.4705
10:38:47|5.4811
10:38:48|5.4887
10:38:49|5.4885
10:38:50|5.4791
10:38:51|5.4574
10:38:52|5.4574
10:38:53|5.4574
10:38:54|5.4811
10:38:55|5.4809
10:38:57|5.4785
10:38:58|5.4785
10:38:58|5.5037
10:38:59|5.5253
10:39:00|5.5101
10:39:01|5.4978
10:39:03|5.4875
10:39:04|5.4806
10:39:04|5.4736
10:39:05|5.4801
10:39:07|5.4455
10:39:07|5.4455
10:39:08|5.4555
10:39:10|5.4822
10:39:12|5.5015
10:39:12|5.5016
10:39:14|5.4875
10:39:15|5.4875
10:39:16|5.4875
10:39:17|5.4793
10:39:18|5.506
10:39:19|5.4796
10:39:20|5.4797
10:39:21|5.4798
10:39:22|5.48
10:39:24|5.4749
10:39:25|5.4665
10:39:26|5.4755
10:39:27|5.4755
10:39:28|5.4695
10:39:29|5.4695
10:39:30|5.4695
10:39:31|5.4594
10:39:32|5.4516
10:39:33|5.4516
10:39:34|5.4516
10:39:35|5.4516
10:39:36|5.4516
10:39:37|5.4516
10:39:38|5.4518
10:39:39|5.4616
10:39:40|5.4544
10:39:41|5.4544
10:39:42|5.4544
10:39:43|5.4516
10:39:44|5.4495
10:39:46|5.4386
10:39:46|5.4386
10:39:47|5.4202
10:39:48|5.4202
10:39:49|5.4023
10:39:50|5.4008
10:39:51|5.4008
10:39:52|5.4
10:39:53|5.395
10:39:54|5.395
10:39:55|5.389
10:39:56|5.4042
10:39:57|5.3785
10:39:58|5.3785
10:39:59|5.3995
10:40:00|5.4022
10:40:01|5.4269
10:40:02|5.4269
10:40:03|5.4269
10:40:05|5.4166
10:40:06|5.4166
10:40:07|5.4166
10:40:08|5.4166
10:40:09|5.4166
10:40:10|5.4166
10:40:12|5.4274
10:40:12|5.4274
10:40:13|5.4274
10:40:15|5.4453
10:40:16|5.4453
10:40:16|5.4453
10:40:18|5.3968
10:40:19|5.3968
10:40:20|5.3554
10:40:21|5.3868
10:40:23|5.4044
10:40:24|5.3894
10:40:24|5.3568
10:40:26|5.3844
10:40:28|5.3844
10:40:29|5.3816
10:40:30|5.3844
10:40:31|5.3844
10:40:33|5.3846
10:40:33|5.3892
10:40:34|5.3892
10:40:35|5.3892
10:40:37|5.3892
10:40:37|5.387
10:40:38|5.387
10:40:39|5.3869
10:40:40|5.4036
10:40:42|5.39
10:40:42|5.387
10:40:43|5.387
10:40:45|5.387
10:40:45|5.3868
10:40:47|5.3868
10:40:48|5.3747
10:40:49|5.3738
10:40:49|5.3738
10:40:50|5.3738
10:40:51|5.3658
10:40:52|5.3737
10:40:53|5.3737
10:40:54|5.3737
10:40:55|5.3737
10:40:56|5.3591
10:40:58|5.3655
10:40:58|5.3656
10:40:59|5.35
10:41:00|5.35
10:41:02|5.35
10:41:03|5.3648
10:41:03|5.4476
10:41:04|5.4276
10:41:05|5.401
10:41:07|5.4229
10:41:08|5.4229
10:41:08|5.4229
10:41:10|5.4229
10:41:11|5.4053
10:41:12|5.43
10:41:13|5.4113
10:41:14|5.4045
10:41:15|5.4178
10:41:16|5.4178
10:41:18|5.4231
10:41:19|5.4231
10:41:20|5.4231
10:41:21|5.4231
10:41:23|5.4145
10:41:24|5.4145
10:41:25|5.412
10:41:26|5.4115
10:41:28|5.4113
10:41:29|5.4113
10:41:30|5.3981
10:41:31|5.3981
10:41:32|5.4008
10:41:32|5.4008
10:41:33|5.3996
10:41:34|5.3996
10:41:36|5.3996
10:41:37|5.3821
10:41:38|5.3821
10:41:39|5.3821
10:41:40|5.3821
10:41:41|5.3793
10:41:42|5.3743
10:41:43|5.3704
10:41:44|5.3704
10:41:45|5.37
10:41:46|5.3642
10:41:47|5.3642
10:41:48|5.3496
10:41:49|5.3496
10:41:50|5.3668
10:41:51|5.3484
10:41:52|5.3496
10:41:53|5.3496
10:41:54|5.3714
10:41:55|5.3753
10:41:56|5.3792
10:41:57|5.3553
10:41:58|5.3754
10:41:59|5.3754
10:42:00|5.3754
10:42:02|5.3556
10:42:02|5.3499
10:42:04|5.3499
10:42:05|5.3655
10:42:06|5.3499
10:42:07|5.3499
10:42:08|5.3499
10:42:09|5.3499
10:42:10|5.3499
10:42:11|5.3498
10:42:12|5.3425
10:42:13|5.3365
10:42:14|5.3422
10:42:16|5.3316
10:42:17|5.3316
10:42:18|5.3411
10:42:19|5.3411
10:42:20|5.3411
10:42:22|5.3167
10:42:22|5.3167
10:42:24|5.3179
10:42:25|5.318
10:42:26|5.314
10:42:27|5.3181
10:42:28|5.3
10:42:29|5.3179
10:42:31|5.3179
10:42:32|5.3
10:42:32|5.3
10:42:33|5.3
10:42:35|5.309
10:42:37|5.28
10:42:38|5.2779
10:42:39|5.2779
10:42:40|5.2755
10:42:41|5.2755
10:42:42|5.2755
10:42:43|5.2755
10:42:44|5.2709
10:42:46|5.2779
10:42:47|5.2779
10:42:47|5.275
10:42:48|5.2871
10:42:49|5.2873
10:42:51|5.2985
10:42:52|5.3161
10:42:53|5.3158
10:42:54|5.3132
10:42:55|5.3104
10:42:56|5.3104
10:42:57|5.2835
10:42:58|5.3026
10:42:59|5.3026
10:43:00|5.2904
10:43:01|5.2985
10:43:02|5.2762
10:43:03|5.2747
10:43:04|5.2866
10:43:05|5.2954
10:43:06|5.2954
10:43:07|5.3104
10:43:08|5.3149
10:43:09|5.3149
10:43:10|5.3394
10:43:11|5.2877
10:43:12|5.2877
10:43:13|5.2877
10:43:14|5.288
10:43:16|5.288
10:43:16|5.288
10:43:18|5.3
10:43:19|5.3161
10:43:20|5.3243
10:43:21|5.3115
10:43:22|5.308
10:43:23|5.308
10:43:24|5.3081
10:43:25|5.3081
10:43:26|5.3081
10:43:27|5.3417
10:43:29|5.3417
10:43:29|5.3417
10:43:30|5.3417
10:43:31|5.3478
10:43:32|5.3478
10:43:33|5.3189
10:43:34|5.3189
10:43:35|5.3189
10:43:36|5.3189
10:43:37|5.3371
10:43:38|5.3371
10:43:39|5.3371
10:43:40|5.3237
10:43:41|5.3237
10:43:42|5.3237
10:43:44|5.3354
10:43:44|5.3237
10:43:46|5.3237
10:43:47|5.3012
10:43:48|5.2849
10:43:49|5.2849
10:43:50|5.2849
10:43:51|5.2849
10:43:52|5.2921
10:43:53|5.2752
10:43:54|5.2747
10:43:55|5.2752
10:43:57|5.2673
10:43:57|5.2673
10:43:58|5.2677
10:43:59|5.2668
10:44:00|5.2668
10:44:01|5.2401
10:44:02|5.2567
10:44:03|5.2425
10:44:04|5.2425
10:44:05|5.2539
10:44:06|5.259
10:44:07|5.25
10:44:08|5.25
10:44:09|5.2417
10:44:10|5.2411
10:44:11|5.2494
10:44:12|5.2362
10:44:13|5.2526
10:44:15|5.2786
10:44:16|5.2827
10:44:17|5.3091
10:44:17|5.3091
10:44:18|5.2835
10:44:21|5.3362
10:44:22|5.2897
10:44:24|5.3157
10:44:25|5.3334
10:44:26|5.3357
10:44:27|5.3268
10:44:28|5.3195
10:44:29|5.3195
10:44:30|5.3195
10:44:31|5.3362
10:44:32|5.3362
10:44:33|5.2968
10:44:34|5.35
10:44:35|5.35
10:44:36|5.3417
10:44:37|5.3417
10:44:38|5.3067
10:44:39|5.3067
10:44:40|5.3067
10:44:41|5.3067
10:44:42|5.3067
10:44:43|5.2966
10:44:44|5.2838
10:44:45|5.2835
10:44:46|5.2835
10:44:47|5.2966
10:44:48|5.2966
10:44:49|5.2767
10:44:50|5.2755
10:44:51|5.2755
10:44:52|5.2755
10:44:53|5.2755
10:44:54|5.2699
10:44:55|5.2699
10:44:56|5.2879
10:44:57|5.2879
10:44:58|5.2962
10:44:59|5.2962
10:45:00|5.2962
10:45:01|5.2898
10:45:02|5.2864
10:45:03|5.2864
10:45:04|5.2819
10:45:06|5.2782
10:45:06|5.2864
10:45:08|5.2864
10:45:08|5.2864
10:45:09|5.2705
10:45:11|5.2695
10:45:11|5.2695
10:45:13|5.2695
10:45:13|5.2695
10:45:14|5.2827
10:45:16|5.2827
10:45:18|5.2827
10:45:19|5.2559
10:45:20|5.2486
10:45:21|5.2486
10:45:23|5.2571
10:45:24|5.2591
10:45:25|5.2603
10:45:26|5.2603
10:45:27|5.2526
10:45:28|5.2526
10:45:29|5.2526
10:45:30|5.2526
10:45:31|5.2535
10:45:32|5.2535
10:45:33|5.2538
10:45:34|5.2538
10:45:35|5.2528
10:45:36|5.2528
10:45:37|5.2528
10:45:38|5.2535
10:45:39|5.2658
10:45:40|5.2658
10:45:41|5.2658
10:45:42|5.2658
10:45:43|5.2658
10:45:44|5.2658
10:45:45|5.2658
10:45:46|5.2658
10:45:47|5.2658
10:45:48|5.2658
10:45:49|5.2658
10:45:50|5.2526
10:45:51|5.2526
10:45:52|5.2526
10:45:53|5.2508
10:45:54|5.2641
10:45:55|5.2641
10:45:56|5.2506
10:45:57|5.2434
10:45:58|5.2434
10:45:59|5.2434
10:46:00|5.2506
10:46:01|5.2506
10:46:02|5.2533
10:46:03|5.2533
10:46:04|5.2533
10:46:05|5.2585
10:46:07|5.2845
10:46:08|5.2693
10:46:08|5.268
10:46:10|5.2663
10:46:10|5.2663
10:46:11|5.2816
10:46:13|5.2941
10:46:13|5.2941
10:46:14|5.2941
10:46:16|5.2928
10:46:17|5.2881
10:46:18|5.2881
10:46:19|5.3043
10:46:20|5.3185
10:46:22|5.3413
10:46:23|5.3413
10:46:24|5.3363
10:46:26|5.3433
10:46:26|5.3413
10:46:28|5.3418
10:46:29|5.2995
10:46:30|5.3078
10:46:31|5.3078
10:46:31|5.3071
10:46:34|5.3071
10:46:34|5.3265
10:46:35|5.3265
10:46:37|5.3265
10:46:39|5.3265
10:46:39|5.3265
10:46:40|5.3275
10:46:41|5.3275
10:46:42|5.3275
10:46:43|5.3214
10:46:44|5.3214
10:46:46|5.3214
10:46:46|5.3214
10:46:48|5.3214
10:46:49|5.3408
10:46:50|5.3199
10:46:50|5.3199
10:46:53|5.3244
10:46:53|5.3244
10:46:54|5.3244
10:46:56|5.3244
10:46:57|5.3244
10:46:57|5.3371
10:46:59|5.3371
10:46:59|5.3371
10:47:02|5.3371
10:47:02|5.3371
10:47:03|5.3378
10:47:05|5.3378
10:47:06|5.3378
10:47:07|5.3378
10:47:08|5.3378
10:47:09|5.3378
10:47:10|5.3375
10:47:11|5.3375
10:47:11|5.3375
10:47:12|5.3226
10:47:13|5.3188
10:47:15|5.3188
10:47:16|5.3378
10:47:17|5.3378
10:47:17|5.3363
10:47:20|5.3362
10:47:20|5.3338
10:47:21|5.3181
10:47:23|5.3138
10:47:23|5.3138
10:47:25|5.3082
10:47:26|5.3082
10:47:27|5.3138
10:47:27|5.3085
10:47:29|5.3085
10:47:29|5.3079
10:47:31|5.2889
10:47:32|5.3001
10:47:33|5.3001
10:47:34|5.3001
10:47:35|5.3001
10:47:36|5.3001
10:47:36|5.3178
10:47:39|5.3213
10:47:39|5.3213
10:47:40|5.3045
10:47:41|5.3045
10:47:42|5.3045
10:47:43|5.3045
10:47:44|5.3045
10:47:45|5.3045
10:47:46|5.3045
10:47:47|5.3045
10:47:49|5.3145
10:47:50|5.3145
10:47:52|5.3147
10:47:53|5.3369
10:47:54|5.3369
10:47:55|5.3433
10:47:56|5.3493
10:47:57|5.36
10:47:58|5.36
10:47:59|5.36
10:48:01|5.36
10:48:01|5.36
10:48:02|5.3447
10:48:03|5.3596
10:48:04|5.3593
10:48:05|5.3413
10:48:07|5.3592
10:48:07|5.3592
10:48:08|5.3592
10:48:09|5.3592
10:48:10|5.3592
10:48:11|5.3592
10:48:12|5.3439
10:48:14|5.337
10:48:15|5.3335
10:48:16|5.29
10:48:17|5.3067
10:48:18|5.3067
10:48:19|5.3067
10:48:21|5.3072
10:48:22|5.3072
10:48:24|5.3072
10:48:25|5.3072
10:48:26|5.3072
10:48:27|5.3072
10:48:29|5.3072
10:48:29|5.301
10:48:30|5.301
10:48:31|5.301
10:48:33|5.3126
10:48:34|5.3232
10:48:35|5.3232
10:48:35|5.2983
10:48:38|5.3207
10:48:38|5.3232
10:48:39|5.3232
10:48:40|5.3232
10:48:41|5.3233
10:48:42|5.3233
10:48:43|5.3233
10:48:44|5.3232
10:48:45|5.3079
10:48:46|5.3079
10:48:47|5.3079
10:48:48|5.3229
10:48:49|5.3127
10:48:50|5.3262
10:48:51|5.3262
10:48:52|5.3426
10:48:53|5.36
10:48:54|5.36
10:48:55|5.3643
10:48:56|5.3887
10:48:57|5.3887
10:48:58|5.3949
10:48:59|5.3999
10:49:00|5.3999
10:49:01|5.4055
10:49:02|5.4034
10:49:03|5.4087
10:49:04|5.4087
10:49:05|5.4087
10:49:06|5.3782
10:49:07|5.3883
10:49:08|5.3883
10:49:09|5.3736
10:49:10|5.3736
10:49:11|5.3736
10:49:12|5.3524
10:49:13|5.3562
10:49:14|5.3586
10:49:15|5.3636
10:49:16|5.3636
10:49:17|5.3636
10:49:18|5.3636
10:49:19|5.3636
10:49:20|5.3586
10:49:21|5.3586
10:49:23|5.3586
10:49:23|5.3586
10:49:25|5.3849
10:49:26|5.3849
10:49:28|5.3849
10:49:29|5.3594
10:49:30|5.3478
10:49:31|5.3478
10:49:32|5.3478
10:49:32|5.3348
10:49:33|5.3348
10:49:35|5.3348
10:49:37|5.3563
10:49:38|5.3563
10:49:38|5.3563
10:49:40|5.3563
10:49:40|5.3508
10:49:42|5.3508
10:49:42|5.3508
10:49:44|5.3508
10:49:44|5.3508
10:49:46|5.335
10:49:47|5.34
10:49:48|5.34
10:49:49|5.3328
10:49:50|5.3328
10:49:51|5.3328
10:49:52|5.34
10:49:53|5.3377
10:49:54|5.3389
10:49:55|5.3389
10:49:56|5.3334
10:49:57|5.34
10:49:58|5.34
10:49:59|5.335
10:50:00|5.335
10:50:01|5.335
10:50:03|5.335
10:50:03|5.335
10:50:05|5.335
10:50:05|5.335
10:50:06|5.335
10:50:08|5.3477
10:50:09|5.3462
10:50:10|5.3462
10:50:11|5.3462
10:50:12|5.3462
10:50:13|5.3462
10:50:14|5.3462
10:50:15|5.3355
10:50:16|5.3355
10:50:17|5.3463
10:50:18|5.3463
10:50:19|5.3508
10:50:20|5.3508
10:50:22|5.3508
10:50:22|5.3508
10:50:24|5.3508
10:50:26|5.3508
10:50:27|5.3508
10:50:28|5.3508
10:50:28|5.3508
10:50:29|5.3489
10:50:31|5.3489
10:50:32|5.3489
10:50:34|5.3487
10:50:34|5.3487
10:50:36|5.3487
10:50:37|5.3487
10:50:38|5.3487
10:50:39|5.3487
10:50:40|5.3481
10:50:41|5.3481
10:50:43|5.3481
10:50:44|5.3481
10:50:44|5.3356
10:50:46|5.3356
10:50:47|5.3356
10:50:47|5.335
10:50:48|5.335
10:50:50|5.335
10:50:50|5.3478
10:50:51|5.3478
10:50:52|5.3478
10:50:53|5.335
10:50:54|5.335
10:50:55|5.335
10:50:57|5.335
10:50:58|5.335
10:50:59|5.335
10:51:00|5.3453
10:51:01|5.3453
10:51:02|5.3453
10:51:03|5.3453
10:51:05|5.335
10:51:05|5.333
10:51:07|5.3117
10:51:07|5.3081
10:51:08|5.3072
10:51:10|5.2987
10:51:10|5.2941
10:51:11|5.2941
10:51:13|5.2892
10:51:14|5.2918
10:51:14|5.2918
10:51:15|5.2918
10:51:16|5.2641
10:51:17|5.2641
10:51:19|5.2641
10:51:19|5.2851
10:51:20|5.2941
10:51:22|5.2941
10:51:23|5.2941
10:51:25|5.2848
10:51:25|5.2848
10:51:26|5.2848
10:51:27|5.2848
10:51:29|5.263
10:51:30|5.2807
10:51:31|5.2922
10:51:33|5.2922
10:51:33|5.3
10:51:34|5.3067
10:51:35|5.3344
10:51:36|5.3344
10:51:38|5.31
10:51:39|5.333
10:51:40|5.3508
10:51:41|5.3508
10:51:42|5.3404
10:51:43|5.3751
10:51:44|5.3518
10:51:45|5.3752
10:51:46|5.3622
10:51:47|5.3622
10:51:48|5.3751
10:51:49|5.3658
10:51:50|5.3752
10:51:51|5.377
10:51:53|5.385
10:51:53|5.3913
10:51:54|5.3913
10:51:55|5.3685
10:51:56|5.3591
10:51:57|5.3425
10:51:58|5.3346
10:51:59|5.3346
10:52:00|5.3131
10:52:01|5.3444
10:52:02|5.3453
10:52:03|5.3297
10:52:04|5.2958
10:52:05|5.2958
10:52:06|5.2797
10:52:07|5.2958
10:52:08|5.2958
10:52:09|5.2958
10:52:10|5.2958
10:52:11|5.2872
10:52:12|5.2833
10:52:13|5.2833
10:52:14|5.2833
10:52:15|5.2812
10:52:16|5.2872
10:52:17|5.287
10:52:18|5.2867
10:52:19|5.2867
10:52:20|5.2867
10:52:21|5.2872
10:52:23|5.2872
10:52:25|5.2872
10:52:25|5.2872
10:52:26|5.2872
10:52:27|5.2872
10:52:29|5.27
10:52:31|5.27
10:52:31|5.27
10:52:32|5.2538
10:52:33|5.2585
10:52:34|5.2585
10:52:36|5.2703
10:52:36|5.2703
10:52:38|5.2703
10:52:39|5.2703
10:52:41|5.2703
10:52:42|5.2757
10:52:44|5.2536
10:52:45|5.2536
10:52:46|5.2536
10:52:47|5.24
10:52:49|5.24
10:52:49|5.24
10:52:50|5.245
10:52:52|5.245
10:52:54|5.24
10:52:54|5.2453
10:52:55|5.2453
10:52:56|5.2453
10:52:58|5.2453
10:52:59|5.2342
10:53:00|5.2342
10:53:01|5.2342
10:53:02|5.2342
10:53:04|5.2241
10:53:04|5.2287
10:53:06|5.2269
10:53:06|5.2271
10:53:08|5.221
10:53:09|5.2397
10:53:10|5.2349
10:53:11|5.2346
10:53:11|5.2519
10:53:13|5.2343
10:53:14|5.2454
10:53:15|5.2454
10:53:16|5.2454
10:53:17|5.253
10:53:18|5.2585
10:53:19|5.2585
10:53:21|5.25
10:53:21|5.28
10:53:22|5.28
10:53:24|5.2772
10:53:25|5.3
10:53:27|5.3027
10:53:28|5.2993
10:53:29|5.2883
10:53:29|5.3192
10:53:30|5.3027
10:53:31|5.3027
10:53:33|5.3308
10:53:34|5.3308
10:53:35|5.3308
10:53:37|5.3267
10:53:38|5.3268
10:53:39|5.3141
10:53:40|5.2835
10:53:40|5.2835
10:53:41|5.3027
10:53:43|5.3033
10:53:43|5.3087
10:53:45|5.3038
10:53:46|5.2916
10:53:47|5.2916
10:53:48|5.2794
10:53:49|5.2776
10:53:50|5.2809
10:53:51|5.281
10:53:52|5.281
10:53:53|5.281
10:53:54|5.281
10:53:55|5.3038
10:53:56|5.301
10:53:57|5.2841
10:53:58|5.2841
10:53:59|5.3369
10:54:00|5.3093
10:54:01|5.3092
10:54:03|5.3154
10:54:04|5.3214
10:54:05|5.3214
10:54:06|5.3214
10:54:07|5.2962
10:54:08|5.2962
10:54:09|5.3005
10:54:10|5.299
10:54:12|5.3005
10:54:13|5.2937
10:54:13|5.281
10:54:14|5.2523
10:54:15|5.2433
10:54:16|5.2433
10:54:17|5.2433
10:54:18|5.2363
10:54:19|5.2433
10:54:20|5.2433
10:54:22|5.2373
10:54:23|5.2373
10:54:24|5.2373
10:54:26|5.2373
10:54:26|5.1901
10:54:28|5.1999
10:54:29|5.1691
10:54:30|5.1691
10:54:31|5.1976
10:54:32|5.1976
10:54:33|5.1969
10:54:34|5.1849
10:54:35|5.185
10:54:37|5.1689
10:54:37|5.1945
10:54:38|5.1945
10:54:40|5.1694
10:54:41|5.1694
10:54:42|5.1694
10:54:42|5.1694
10:54:44|5.1692
10:54:45|5.1692
10:54:45|5.1692
10:54:47|5.1692
10:54:48|5.1689
10:54:49|5.1838
10:54:50|5.1903
10:54:51|5.1903
10:54:52|5.173
10:54:53|5.173
10:54:54|5.1916
10:54:55|5.1741
10:54:56|5.1741
10:54:57|5.1755
10:54:58|5.2231
10:54:59|5.2286
10:55:00|5.2286
10:55:01|5.2395
10:55:02|5.2436
10:55:03|5.2436
10:55:04|5.2436
10:55:06|5.2436
10:55:06|5.202
10:55:07|5.202
10:55:08|5.202
10:55:09|5.202
10:55:11|5.202
10:55:12|5.2067
10:55:13|5.2
10:55:14|5.2
10:55:15|5.2
10:55:16|5.2
10:55:17|5.1818
10:55:18|5.1902
10:55:19|5.1902
10:55:20|5.1904
10:55:21|5.1904
10:55:22|5.1904
10:55:23|5.201
10:55:24|5.2703
10:55:25|5.2602
10:55:27|5.2568
10:55:28|5.2263
10:55:29|5.2263
10:55:30|5.2263
10:55:32|5.2263
10:55:32|5.2263
10:55:33|5.2355
10:55:35|5.2226
10:55:35|5.2226
10:55:37|5.2232
10:55:38|5.2232
10:55:39|5.2232
10:55:40|5.2232
10:55:41|5.2232
10:55:42|5.2232
10:55:43|5.2232
10:55:44|5.2232
10:55:45|5.2232
10:55:46|5.2232
10:55:47|5.2232
10:55:48|5.2232
10:55:49|5.2232
10:55:50|5.2383
10:55:51|5.2383
10:55:52|5.2383
10:55:54|5.2383
10:55:54|5.2383
10:55:55|5.2383
10:55:56|5.2233
10:55:57|5.2233
10:55:58|5.2233
10:55:59|5.2233
10:56:01|5.2233
10:56:01|5.2233
10:56:03|5.2233
10:56:03|5.2233
10:56:05|5.2233
10:56:05|5.2233
10:56:06|5.2233
10:56:08|5.2233
10:56:08|5.2233
10:56:09|5.2233
10:56:10|5.2233
10:56:11|5.2233
10:56:12|5.2338
10:56:14|5.2338
10:56:16|5.25
10:56:16|5.2413
10:56:17|5.2413
10:56:18|5.2413
10:56:19|5.2413
10:56:20|5.2379
10:56:21|5.2566
10:56:22|5.2568
10:56:24|5.2568
10:56:25|5.2568
10:56:25|5.2568
10:56:28|5.2568
10:56:28|5.2501
10:56:29|5.2501
10:56:30|5.2501
10:56:31|5.2501
10:56:32|5.2623
10:56:33|5.2623
10:56:35|5.2622
10:56:36|5.2622
10:56:37|5.2622
10:56:38|5.281
10:56:38|5.281
10:56:39|5.281
10:56:41|5.2897
10:56:42|5.2794
10:56:43|5.2951
10:56:43|5.2951
10:56:44|5.2951
10:56:45|5.2951
10:56:46|5.2861
10:56:48|5.2861
10:56:48|5.2999
10:56:51|5.2692
10:56:51|5.2593
10:56:52|5.2684
10:56:53|5.2684
10:56:54|5.2746
10:56:55|5.2902
10:56:56|5.2825
10:56:57|5.2825
10:56:58|5.2825
10:56:59|5.2825
10:57:00|5.2825
10:57:01|5.2825
10:57:02|5.2754
10:57:03|5.2754
10:57:04|5.2754
10:57:05|5.2754
10:57:06|5.2754
10:57:07|5.2754
10:57:08|5.2967
10:57:09|5.2967
10:57:10|5.2967
10:57:12|5.2792
10:57:14|5.2792
10:57:14|5.2792
10:57:15|5.2754
10:57:16|5.2754
10:57:17|5.2754
10:57:18|5.2754
10:57:19|5.2754
10:57:21|5.2754
10:57:22|5.2801
10:57:23|5.2801
10:57:24|5.2801
10:57:25|5.31
10:57:26|5.3181
10:57:26|5.3181
10:57:29|5.3248
10:57:30|5.3248
10:57:30|5.3248
10:57:31|5.3248
10:57:33|5.3248
10:57:34|5.3248
10:57:35|5.3248
10:57:36|5.3184
10:57:36|5.3184
10:57:37|5.3243
10:57:39|5.3243
10:57:40|5.3243
10:57:40|5.3243
10:57:42|5.3243
10:57:43|5.3107
10:57:44|5.3107
10:57:45|5.3107
10:57:46|5.3107
10:57:47|5.3107
10:57:47|5.3087
10:57:49|5.3086
10:57:50|5.3
10:57:51|5.3098
10:57:51|5.3
10:57:52|5.3
10:57:53|5.3
10:57:54|5.3
10:57:56|5.3
10:57:57|5.3001
10:57:57|5.28
10:57:59|5.28
10:58:00|5.28
10:58:01|5.28
10:58:02|5.2958
10:58:03|5.2776
10:58:04|5.2776
10:58:04|5.2776
10:58:06|5.2776
10:58:07|5.3068
10:58:08|5.2828
10:58:09|5.2826
10:58:09|5.281
10:58:10|5.281
10:58:12|5.281
10:58:12|5.281
10:58:15|5.2958
10:58:15|5.2958
10:58:16|5.3026
10:58:18|5.2902
10:58:19|5.2902
10:58:20|5.296
10:58:21|5.296
10:58:22|5.296
10:58:23|5.296
10:58:25|5.2962
10:58:25|5.2962
10:58:26|5.2962
10:58:27|5.2962
10:58:29|5.3088
10:58:31|5.2975
10:58:31|5.2975
10:58:32|5.3161
10:58:33|5.3161
10:58:34|5.3161
10:58:35|5.3088
10:58:37|5.3174
10:58:38|5.3174
10:58:39|5.3038
10:58:40|5.3044
10:58:41|5.3044
10:58:42|5.3044
10:58:43|5.3044
10:58:45|5.3044
10:58:45|5.3045
10:58:46|5.3044
10:58:47|5.3044
10:58:48|5.3045
10:58:49|5.3045
10:58:50|5.3044
10:58:51|5.2975
10:58:52|5.2975
10:58:53|5.2975
10:58:54|5.27
10:58:56|5.258
10:58:56|5.258
10:58:58|5.277
10:58:59|5.277
10:58:59|5.2769
10:59:00|5.2756
10:59:02|5.2751
10:59:03|5.2751
10:59:04|5.2751
10:59:06|5.258
10:59:07|5.258
10:59:07|5.2593
10:59:09|5.2593
10:59:09|5.252
10:59:10|5.2816
10:59:11|5.2816
10:59:12|5.2816
10:59:14|5.2816
10:59:15|5.2816
10:59:15|5.2816
10:59:17|5.2816
10:59:18|5.2816
10:59:19|5.2816
10:59:20|5.2816
10:59:21|5.2816
10:59:21|5.2816
10:59:23|5.2816
10:59:24|5.2874
10:59:26|5.2874
10:59:27|5.2874
10:59:27|5.2874
10:59:28|5.2729
10:59:30|5.2611
10:59:30|5.2611
10:59:31|5.2615
10:59:33|5.3093
10:59:34|5.313
10:59:35|5.313
10:59:36|5.3008
10:59:38|5.2888
10:59:39|5.2888
10:59:39|5.2888
10:59:40|5.2888
10:59:42|5.2888
10:59:42|5.2888
10:59:43|5.3089
10:59:44|5.2807
10:59:46|5.3086
10:59:46|5.3008
10:59:47|5.3008
10:59:49|5.2918
10:59:50|5.2918
10:59:50|5.2918
10:59:52|5.2918
10:59:53|5.2839
10:59:53|5.2806
10:59:55|5.2806
10:59:56|5.2806
10:59:57|5.2806
10:59:58|5.2986
10:59:59|5.3008
10:59:59|5.3008
11:00:01|5.3102
11:00:02|5.34
11:00:04|5.3398
11:00:04|5.327
11:00:06|5.307
11:00:07|5.3077
11:00:08|5.3077
11:00:09|5.3255
11:00:10|5.326
11:00:11|5.31
11:00:12|5.3078
11:00:13|5.3281
11:00:14|5.3102
11:00:15|5.3102
11:00:16|5.3102
11:00:17|5.3283
11:00:18|5.34
11:00:19|5.3218
11:00:20|5.3228
11:00:22|5.3604
11:00:22|5.3884
11:00:24|5.3663
11:00:24|5.3663
11:00:25|5.3622
11:00:27|5.4325
11:00:28|5.3945
11:00:29|5.4138
11:00:30|5.4214
11:00:32|5.429
11:00:33|5.4291
11:00:34|5.4291
11:00:35|5.4291
11:00:37|5.4248
11:00:38|5.3662
11:00:39|5.3606
11:00:40|5.3357
11:00:41|5.3485
11:00:42|5.3485
11:00:42|5.3531
11:00:44|5.3533
11:00:45|5.3533
11:00:46|5.3533
11:00:48|5.3534
11:00:48|5.3534
11:00:49|5.3485
11:00:50|5.3485
11:00:51|5.3485
11:00:52|5.3485
11:00:53|5.3485
11:00:54|5.3485
11:00:55|5.3485
11:00:56|5.3528
11:00:57|5.3528
11:00:58|5.3528
11:00:59|5.3528
11:01:00|5.3485
11:01:01|5.3529
11:01:03|5.361
11:01:03|5.361
11:01:04|5.3797
11:01:06|5.3659
11:01:07|5.3659
11:01:08|5.3974
11:01:09|5.3974
11:01:10|5.4119
11:01:11|5.41
11:01:12|5.4331
11:01:12|5.4331
11:01:13|5.4331
11:01:14|5.4331
11:01:16|5.4329
11:01:17|5.4331
11:01:18|5.4201
11:01:19|5.4331
11:01:20|5.4331
11:01:21|5.4331
11:01:21|5.4331
11:01:23|5.4332
11:01:24|5.4332
11:01:25|5.4332
11:01:27|5.4534
11:01:27|5.4534
11:01:29|5.4406
11:01:29|5.4406
11:01:30|5.4406
11:01:31|5.4534
11:01:33|5.4668
11:01:35|5.4726
11:01:35|5.4726
11:01:37|5.4726
11:01:38|5.4726
11:01:39|5.4726
11:01:41|5.4726
11:01:41|5.4726
11:01:42|5.4252
11:01:43|5.4402
11:01:44|5.4139
11:01:45|5.4
11:01:46|5.4
11:01:47|5.3876
11:01:49|5.4057
11:01:50|5.3806
11:01:50|5.374
11:01:52|5.374
11:01:53|5.379
11:01:53|5.379
11:01:55|5.379
11:01:56|5.3789
11:01:57|5.3816
11:01:58|5.393
11:01:59|5.406
11:02:00|5.3932
11:02:01|5.3932
11:02:01|5.409
11:02:03|5.406
11:02:03|5.406
11:02:05|5.406
11:02:06|5.406
11:02:07|5.4143
11:02:08|5.4236
11:02:09|5.4243
11:02:10|5.4577
11:02:11|5.444
11:02:13|5.4576
11:02:13|5.4576
11:02:14|5.4576
11:02:15|5.4653
11:02:16|5.4478
11:02:17|5.4478
11:02:18|5.4644
11:02:20|5.4699
11:02:21|5.469
11:02:22|5.469
11:02:23|5.469
11:02:24|5.4644
11:02:25|5.4575
11:02:26|5.4575
11:02:26|5.45
11:02:27|5.45
11:02:29|5.4555
11:02:30|5.4331
11:02:31|5.4567
11:02:31|5.4567
11:02:34|5.4567
11:02:34|5.47
11:02:36|5.47
11:02:37|5.4723
11:02:39|5.48
11:02:40|5.494
11:02:41|5.4833
11:02:42|5.4846
11:02:43|5.488
11:02:44|5.5129
11:02:44|5.51
11:02:47|5.51
11:02:47|5.5034
11:02:48|5.5292
11:02:49|5.5292
11:02:50|5.5293
11:02:52|5.5116
11:02:53|5.5281
11:02:54|5.5105
11:02:55|5.5275
11:02:56|5.51
11:02:56|5.5297
11:02:58|5.5295
11:02:58|5.5279
11:02:59|5.5339
11:03:01|5.5339
11:03:02|5.5339
11:03:03|5.5335
11:03:04|5.5118
11:03:05|5.5294
11:03:05|5.5002
11:03:07|5.48
11:03:09|5.4981
11:03:09|5.4981
11:03:10|5.4702
11:03:11|5.484
11:03:12|5.4688
11:03:13|5.4641
11:03:15|5.4844
11:03:16|5.4844
11:03:17|5.4844
11:03:18|5.4886
11:03:19|5.4886
11:03:21|5.4844
11:03:22|5.4575
11:03:23|5.4687
11:03:24|5.4685
11:03:24|5.4685
11:03:26|5.4685
11:03:27|5.4686
11:03:28|5.4547
11:03:29|5.4686
11:03:30|5.4686
11:03:31|5.4554
11:03:32|5.4552
11:03:33|5.4445
11:03:35|5.4445
11:03:36|5.4331
11:03:37|5.4333
11:03:38|5.4412
11:03:39|5.4489
11:03:40|5.4612
11:03:41|5.4612
11:03:42|5.4612
11:03:43|5.4612
11:03:44|5.45
11:03:46|5.4449
11:03:47|5.4449
11:03:48|5.4843
11:03:49|5.4843
11:03:50|5.4844
11:03:52|5.5044
11:03:52|5.5044
11:03:53|5.52
11:03:54|5.52
11:03:55|5.52
11:03:57|5.4913
11:03:57|5.5083
11:03:58|5.5083
11:04:00|5.4964
11:04:00|5.4964
11:04:02|5.4964
11:04:02|5.5042
11:04:04|5.5042
11:04:05|5.5017
11:04:06|5.5211
11:04:07|5.521
11:04:08|5.5134
11:04:09|5.521
11:04:10|5.521
11:04:11|5.521
11:04:12|5.521
11:04:13|5.4963
11:04:14|5.4963
11:04:15|5.5119
11:04:16|5.4951
11:04:17|5.4951
11:04:18|5.4951
11:04:19|5.5319
11:04:20|5.5339
11:04:21|5.5339
11:04:22|5.5333
11:04:23|5.5333
11:04:24|5.5333
11:04:25|5.5144
11:04:26|5.5284
11:04:27|5.5282
11:04:28|5.5284
11:04:29|5.5284
11:04:30|5.5284
11:04:31|5.5244
11:04:33|5.533
11:04:33|5.5122
11:04:35|5.5121
11:04:37|5.5305
11:04:38|5.5305
11:04:39|5.534
11:04:40|5.534
11:04:41|5.5338
11:04:42|5.5338
11:04:43|5.5254
11:04:45|5.5231
11:04:46|5.5177
11:04:47|5.5231
11:04:48|5.5189
11:04:49|5.5145
11:04:50|5.4798
11:04:52|5.4752
11:04:52|5.4663
11:04:53|5.4663
11:04:55|5.4624
11:04:56|5.4789
11:04:56|5.4789
11:04:57|5.479
11:04:58|5.479
11:04:59|5.4973
11:05:00|5.4973
11:05:02|5.4971
11:05:02|5.4971
11:05:04|5.4639
11:05:04|5.4809
11:05:06|5.4837
11:05:07|5.4837
11:05:09|5.4538
11:05:10|5.4538
11:05:10|5.4538
11:05:12|5.473
11:05:13|5.4576
11:05:13|5.4751
11:05:15|5.4751
11:05:15|5.4677
11:05:16|5.4677
11:05:17|5.4751
11:05:19|5.4739
11:05:20|5.4739
11:05:21|5.4586
11:05:22|5.4713
11:05:23|5.4713
11:05:24|5.4655
11:05:25|5.4714
11:05:26|5.4714
11:05:27|5.4576
11:05:29|5.45
11:05:29|5.4622
11:05:30|5.4622
11:05:32|5.4622
11:05:32|5.4544
11:05:33|5.4544
11:05:35|5.4707
11:05:36|5.4707
11:05:38|5.452
11:05:39|5.4474
11:05:39|5.4474
11:05:41|5.423
11:05:42|5.423
11:05:42|5.45
11:05:44|5.441
11:05:45|5.45
11:05:46|5.4622
11:05:47|5.4987
11:05:48|5.4987
11:05:49|5.4824
11:05:50|5.4824
11:05:51|5.491
11:05:52|5.4836
11:05:53|5.4808
11:05:54|5.4787
11:05:55|5.4414
11:05:56|5.4587
11:05:57|5.4587
11:05:59|5.4587
11:05:59|5.4433
11:06:00|5.4845
11:06:01|5.498
11:06:03|5.4966
11:06:04|5.5227
11:06:05|5.5004
11:06:06|5.483
11:06:07|5.483
11:06:08|5.5
11:06:09|5.5115
11:06:10|5.5115
11:06:11|5.5187
11:06:12|5.5089
11:06:13|5.5091
11:06:14|5.5068
11:06:15|5.5068
11:06:16|5.5186
11:06:18|5.5171
11:06:18|5.4836
11:06:20|5.4836
11:06:20|5.4667
11:06:22|5.4526
11:06:22|5.4526
11:06:23|5.4459
11:06:24|5.4459
11:06:26|5.4446
11:06:27|5.4446
11:06:28|5.4406
11:06:28|5.4518
11:06:29|5.4518
11:06:30|5.4441
11:06:31|5.4258
11:06:33|5.4
11:06:34|5.4094
11:06:35|5.4009
11:06:36|5.4003
11:06:38|5.382
11:06:39|5.382
11:06:39|5.3821
11:06:41|5.3821
11:06:42|5.3821
11:06:42|5.3821
11:06:44|5.3969
11:06:44|5.3963
11:06:46|5.382
11:06:47|5.3819
11:06:48|5.3895
11:06:48|5.3895
11:06:50|5.3895
11:06:50|5.3856
11:06:52|5.3851
11:06:53|5.3895
11:06:54|5.382
11:06:54|5.382
11:06:56|5.3713
11:06:56|5.3713
11:06:57|5.3713
11:06:58|5.3549
11:06:59|5.3549
11:07:01|5.3549
11:07:01|5.3503
11:07:03|5.3632
11:07:03|5.35
11:07:04|5.35
11:07:06|5.3549
11:07:07|5.3549
11:07:08|5.3549
11:07:09|5.3549
11:07:10|5.3549
11:07:11|5.3652
11:07:12|5.3647
11:07:13|5.3647
11:07:14|5.38
11:07:15|5.3602
11:07:16|5.3706
11:07:17|5.3795
11:07:18|5.3751
11:07:19|5.3793
11:07:20|5.3855
11:07:21|5.3985
11:07:22|5.3977
11:07:23|5.4116
11:07:24|5.4116
11:07:25|5.4051
11:07:26|5.421
11:07:28|5.4203
11:07:28|5.4121
11:07:29|5.4212
11:07:30|5.4143
11:07:31|5.4005
11:07:32|5.4005
11:07:33|5.4005
11:07:34|5.3782
11:07:36|5.3782
11:07:36|5.3782
11:07:37|5.3782
11:07:39|5.3706
11:07:41|5.3706
11:07:42|5.3706
11:07:44|5.3106
11:07:44|5.3108
11:07:46|5.3262
11:07:46|5.3015
11:07:47|5.3166
11:07:50|5.3029
11:07:50|5.3005
11:07:51|5.3027
11:07:52|5.3027
11:07:53|5.3027
11:07:54|5.3027
11:07:55|5.3
11:07:57|5.2844
11:07:57|5.2806
11:07:59|5.2899
11:08:00|5.2899
11:08:01|5.2899
11:08:02|5.2744
11:08:03|5.2744
11:08:04|5.25
11:08:05|5.2745
11:08:06|5.2745
11:08:07|5.26
11:08:08|5.256
11:08:10|5.2625
11:08:11|5.2529
11:08:12|5.2506
11:08:13|5.2506
11:08:13|5.25
11:08:15|5.25
11:08:16|5.25
11:08:16|5.2419
11:08:18|5.2419
11:08:18|5.2419
11:08:20|5.2341
11:08:20|5.2341
11:08:22|5.2341
11:08:23|5.2341
11:08:23|5.2263
11:08:25|5.2317
11:08:26|5.2154
11:08:27|5.217
11:08:28|5.217
11:08:28|5.234
11:08:29|5.2314
11:08:31|5.234
11:08:32|5.2179
11:08:33|5.2339
11:08:34|5.2339
11:08:35|5.2339
11:08:36|5.2201
11:08:36|5.2201
11:08:38|5.22
11:08:40|5.2141
11:08:40|5.2141
11:08:41|5.2125
11:08:42|5.2125
11:08:43|5.2125
11:08:44|5.2027
11:08:46|5.18
11:08:48|5.1952
11:08:48|5.1952
11:08:50|5.1947
11:08:51|5.1955
11:08:52|5.2108
11:08:53|5.19
11:08:54|5.1932
11:08:55|5.1932
11:08:57|5.1936
11:08:57|5.1936
11:08:59|5.1936
11:09:00|5.1936
11:09:02|5.2093
11:09:02|5.1995
11:09:03|5.1995
11:09:04|5.19
11:09:05|5.19
11:09:06|5.19
11:09:07|5.19
11:09:08|5.1979
11:09:09|5.1978
11:09:10|5.1978
11:09:11|5.1978
11:09:12|5.1978
11:09:14|5.203
11:09:14|5.203
11:09:16|5.2215
11:09:18|5.245
11:09:18|5.245
11:09:19|5.2486
11:09:20|5.2486
11:09:21|5.2486
11:09:22|5.2563
11:09:23|5.2823
11:09:24|5.2823
11:09:25|5.2742
11:09:26|5.2823
11:09:28|5.2823
11:09:29|5.2823
11:09:30|5.2823
11:09:31|5.2775
11:09:32|5.2775
11:09:33|5.2775
11:09:34|5.2563
11:09:35|5.2563
11:09:35|5.2564
11:09:37|5.2641
11:09:38|5.2645
11:09:38|5.2645
11:09:41|5.2488
11:09:41|5.2488
11:09:42|5.2488
11:09:43|5.2488
11:09:45|5.25
11:09:45|5.2473
11:09:46|5.2473
11:09:49|5.2473
11:09:49|5.2473
11:09:50|5.2601
11:09:51|5.2601
11:09:52|5.27
11:09:53|5.27
11:09:54|5.2802
11:09:55|5.2802
11:09:56|5.286
11:09:57|5.286
11:09:58|5.2841
11:09:59|5.2841
11:10:00|5.2804
11:10:01|5.2804
11:10:02|5.2804
11:10:03|5.209
11:10:04|5.2001
11:10:05|5.215
11:10:06|5.215
11:10:08|5.19
11:10:09|5.19
11:10:10|5.1887
11:10:11|5.1713
11:10:12|5.1869
11:10:13|5.1854
11:10:14|5.1856
11:10:15|5.171
11:10:16|5.171
11:10:16|5.171
11:10:18|5.1873
11:10:19|5.1873
11:10:21|5.1788
11:10:21|5.1788
11:10:22|5.1668
11:10:23|5.1668
11:10:24|5.1783
11:10:25|5.1783
11:10:26|5.1669
11:10:27|5.14
11:10:28|5.1453
11:10:29|5.1291
11:10:30|5.1416
11:10:31|5.1416
11:10:32|5.1416
11:10:33|5.1416
11:10:34|5.1416
11:10:35|5.1416
11:10:36|5.1416
11:10:37|5.1416
11:10:38|5.1451
11:10:39|5.1451
11:10:41|5.1355
11:10:42|5.1355
11:10:44|5.1416
11:10:44|5.1416
11:10:46|5.1416
11:10:47|5.1416
11:10:48|5.1451
11:10:50|5.1451
11:10:51|5.1398
11:10:53|5.1316
11:10:53|5.1316
11:10:55|5.1316
11:10:57|5.1416
11:10:57|5.1416
11:10:58|5.1355
11:10:59|5.1453
11:11:00|5.1416
11:11:01|5.149
11:11:02|5.1501
11:11:03|5.1722
11:11:04|5.1722
11:11:05|5.1722
11:11:06|5.1722
11:11:07|5.1592
11:11:08|5.1592
11:11:09|5.1592
11:11:11|5.1784
11:11:12|5.1784
11:11:13|5.1784
11:11:14|5.1721
11:11:15|5.1786
11:11:15|5.1786
11:11:16|5.1786
11:11:17|5.1657
11:11:18|5.1657
11:11:20|5.1657
11:11:21|5.1657
11:11:22|5.1657
11:11:23|5.1657
11:11:24|5.1657
11:11:25|5.16
11:11:26|5.1586
11:11:26|5.1586
11:11:28|5.1586
11:11:29|5.1586
11:11:30|5.1586
11:11:31|5.1586
11:11:32|5.1586
11:11:32|5.1592
11:11:34|5.1592
11:11:35|5.1291
11:11:36|5.12
11:11:37|5.12
11:11:37|5.12
11:11:40|5.1308
11:11:40|5.1292
11:11:42|5.1048
11:11:44|5.1048
11:11:45|5.1053
11:11:45|5.1053
11:11:47|5.1053
11:11:48|5.1053
11:11:48|5.1053
11:11:51|5.11
11:11:51|5.11
11:11:52|5.1005
11:11:53|5.1154
11:11:54|5.1154
11:11:56|5.1161
11:11:56|5.1161
11:11:57|5.1005
11:11:59|5.1005
11:12:00|5.1
11:12:01|5.1
11:12:02|5.1
11:12:03|5.1006
11:12:04|5.1001
11:12:05|5.1106
11:12:07|5.1006
11:12:07|5.1006
11:12:08|5.1006
11:12:09|5.1105
11:12:10|5.1005
11:12:11|5.1005
11:12:12|5.1005
11:12:13|5.1005
11:12:14|5.1
11:12:15|5.1
11:12:16|5.1
11:12:17|5.0955
11:12:18|5.0786
11:12:19|5.085
11:12:20|5.0897
11:12:21|5.0706
11:12:23|5.0706
11:12:24|5.0623
11:12:25|5.0623
11:12:26|5.0605
11:12:27|5.0782
11:12:28|5.0636
11:12:29|5.0696
11:12:30|5.0916
11:12:31|5.0764
11:12:32|5.0764
11:12:33|5.0764
11:12:34|5.1023
11:12:34|5.1273
11:12:36|5.0782
11:12:37|5.0989
11:12:38|5.0989
11:12:39|5.0908
11:12:40|5.0733
11:12:40|5.0922
11:12:42|5.0796
11:12:43|5.0796
11:12:45|5.0796
11:12:45|5.0796
11:12:47|5.0796
11:12:48|5.0796
11:12:50|5.0796
11:12:51|5.0925
11:12:51|5.0925
11:12:53|5.0925
11:12:54|5.0925
11:12:54|5.0925
11:12:56|5.0925
11:12:57|5.0925
11:12:58|5.0925
11:12:59|5.102
11:12:59|5.102
11:13:01|5.102
11:13:02|5.102
11:13:03|5.102
11:13:04|5.1021
11:13:06|5.1161
11:13:06|5.1248
11:13:07|5.108
11:13:08|5.108
11:13:09|5.131
11:13:10|5.131
11:13:12|5.1498
11:13:12|5.1498
11:13:13|5.1544
11:13:15|5.1544
11:13:16|5.1804
11:13:16|5.1618
11:13:17|5.1618
11:13:19|5.1618
11:13:21|5.1795
11:13:21|5.1793
11:13:22|5.1793
11:13:23|5.1792
11:13:24|5.1792
11:13:25|5.1878
11:13:27|5.1877
11:13:28|5.1914
11:13:28|5.1749
11:13:30|5.1749
11:13:31|5.1751
11:13:32|5.1749
11:13:32|5.184
11:13:34|5.184
11:13:35|5.184
11:13:36|5.1874
11:13:37|5.1874
11:13:38|5.1959
11:13:39|5.2391
11:13:40|5.2535
11:13:42|5.2522
11:13:42|5.2522
11:13:44|5.2263
11:13:45|5.2676
11:13:46|5.2413
11:13:47|5.2562
11:13:49|5.2562
11:13:49|5.2562
11:13:51|5.2562
11:13:52|5.2562
11:13:53|5.2562
11:13:54|5.2517
11:13:55|5.2517
11:13:56|5.2517
11:13:58|5.2005
11:13:58|5.2195
11:13:59|5.2203
11:14:01|5.2204
11:14:01|5.2204
11:14:02|5.2291
11:14:04|5.24
11:14:05|5.2151
11:14:06|5.2411
11:14:08|5.2419
11:14:09|5.2415
11:14:09|5.2415
11:14:10|5.2348
11:14:11|5.2339
11:14:12|5.2456
11:14:13|5.2216
11:14:14|5.2216
11:14:16|5.2412
11:14:16|5.2418
11:14:17|5.2254
11:14:19|5.2254
11:14:19|5.2195
11:14:20|5.2195
11:14:21|5.2195
11:14:23|5.2144
11:14:24|5.2127
11:14:25|5.2127
11:14:26|5.2146
11:14:27|5.2254
11:14:28|5.2428
11:14:29|5.2428
11:14:30|5.2428
11:14:31|5.2398
11:14:32|5.2398
11:14:33|5.239
11:14:34|5.239
11:14:35|5.2212
11:14:36|5.2211
11:14:37|5.2211
11:14:38|5.2004
11:14:39|5.2004
11:14:40|5.2004
11:14:41|5.2004
11:14:42|5.2205
11:14:43|5.2205
11:14:44|5.2205
11:14:46|5.1946
11:14:47|5.1917
11:14:49|5.1865
11:14:50|5.1659
11:14:50|5.1659
11:14:52|5.1816
11:14:53|5.1816
11:14:54|5.1662
11:14:55|5.1776
11:14:56|5.1811
11:14:57|5.1811
11:14:59|5.1811
11:14:59|5.1811
11:15:01|5.1811
11:15:02|5.1811
11:15:03|5.1811
11:15:03|5.1807
11:15:05|5.1807
11:15:06|5.1807
11:15:07|5.1807
11:15:08|5.1789
11:15:09|5.1811
11:15:10|5.1811
11:15:11|5.1721
11:15:12|5.1721
11:15:13|5.1721
11:15:14|5.1721
11:15:15|5.1721
11:15:16|5.166
11:15:17|5.18
11:15:19|5.1805
11:15:19|5.1805
11:15:21|5.1805
11:15:21|5.1803
11:15:23|5.1803
11:15:24|5.1802
11:15:25|5.1802
11:15:26|5.1802
11:15:27|5.1802
11:15:28|5.1809
11:15:29|5.1809
11:15:30|5.1822
11:15:31|5.1822
11:15:32|5.1822
11:15:33|5.2158
11:15:34|5.2158
11:15:35|5.2158
11:15:36|5.2
11:15:37|5.2
11:15:38|5.2
11:15:39|5.2
11:15:40|5.2132
11:15:41|5.2
11:15:42|5.1887
11:15:43|5.1901
11:15:44|5.1901
11:15:45|5.1901
11:15:47|5.187
11:15:48|5.187
11:15:49|5.187
11:15:50|5.187
11:15:51|5.187
11:15:52|5.187
11:15:53|5.187
11:15:54|5.187
11:15:55|5.187
11:15:56|5.1805
11:15:57|5.1869
11:15:58|5.1869
11:15:59|5.1869
11:16:01|5.1869
11:16:01|5.1867
11:16:03|5.1657
11:16:04|5.1657
11:16:05|5.1745
11:16:07|5.1511
11:16:07|5.1512
11:16:08|5.1667
11:16:09|5.1519
11:16:11|5.1519
11:16:12|5.1519
11:16:13|5.1519
11:16:13|5.1519
11:16:15|5.1519
11:16:15|5.1519
11:16:17|5.1519
11:16:18|5.1526
11:16:19|5.1704
11:16:20|5.1869
11:16:21|5.1869
11:16:22|5.1742
11:16:23|5.1742
11:16:24|5.1742
11:16:25|5.1851
11:16:26|5.1729
11:16:27|5.1738
11:16:28|5.1738
11:16:29|5.1738
11:16:31|5.1738
11:16:31|5.1936
11:16:32|5.1689
11:16:33|5.1689
11:16:35|5.1738
11:16:36|5.1687
11:16:37|5.1687
11:16:38|5.1811
11:16:38|5.1599
11:16:40|5.1599
11:16:41|5.1599
11:16:41|5.1599
11:16:42|5.1385
11:16:44|5.1385
11:16:44|5.1263
11:16:46|5.1262
11:16:47|5.1262
11:16:49|5.1262
11:16:49|5.1262
11:16:50|5.1262
11:16:52|5.119
11:16:53|5.1117
11:16:54|5.1022
11:16:55|5.1022
11:16:56|5.1022
11:16:57|5.1022
11:16:59|5.0999
11:17:00|5.0999
11:17:01|5.0999
11:17:02|5.0999
11:17:03|5.1
11:17:04|5.1
11:17:05|5.101
11:17:06|5.1025
11:17:07|5.1025
11:17:08|5.1025
11:17:09|5.1025
11:17:10|5.1028
11:17:11|5.1028
11:17:12|5.0899
11:17:13|5.0899
11:17:14|5.0899
11:17:15|5.0877
11:17:16|5.0877
11:17:17|5.0877
11:17:18|5.1022
11:17:19|5.0905
11:17:20|5.0905
11:17:21|5.0905
11:17:22|5.0905
11:17:23|5.0999
11:17:24|5.0999
11:17:26|5.1
11:17:26|5.1
11:17:27|5.1
11:17:28|5.1099
11:17:29|5.0945
11:17:30|5.1173
11:17:31|5.1303
11:17:32|5.1346
11:17:33|5.1397
11:17:35|5.164
11:17:35|5.1759
11:17:36|5.1759
11:17:37|5.185
11:17:38|5.1601
11:17:39|5.1657
11:17:40|5.1141
11:17:41|5.124
11:17:42|5.124
11:17:44|5.1225
11:17:44|5.1363
11:17:45|5.1363
11:17:46|5.1363
11:17:48|5.1363
11:17:49|5.1363
11:17:51|5.1363
11:17:52|5.1363
11:17:52|5.1363
11:17:53|5.1118
11:17:55|5.0784
11:17:56|5.0784
11:17:58|5.0784
11:17:58|5.0668
11:17:59|5.0835
11:18:00|5.0855
11:18:01|5.068
11:18:02|5.0846
11:18:04|5.0707
11:18:05|5.0707
11:18:06|5.0707
11:18:06|5.0909
11:18:08|5.0909
11:18:09|5.0909
11:18:10|5.0909
11:18:10|5.1085
11:18:12|5.1006
11:18:13|5.1006
11:18:14|5.1006
11:18:15|5.1199
11:18:15|5.1139
11:18:17|5.1288
11:18:18|5.1137
11:18:19|5.1137
11:18:19|5.1137
11:18:21|5.1137
11:18:22|5.1137
11:18:22|5.1137
11:18:23|5.1137
11:18:25|5.1137
11:18:26|5.1138
11:18:27|5.1138
11:18:28|5.1266
11:18:28|5.1147
11:18:29|5.13
11:18:30|5.1345
11:18:32|5.1345
11:18:32|5.1345
11:18:34|5.1393
11:18:35|5.1393
11:18:36|5.1393
11:18:37|5.1556
11:18:38|5.1394
11:18:39|5.1554
11:18:40|5.1554
11:18:41|5.1551
11:18:41|5.1693
11:18:43|5.1693
11:18:44|5.15
11:18:45|5.1393
11:18:46|5.1286
11:18:47|5.107
11:18:48|5.1256
11:18:49|5.1256
11:18:50|5.1256
11:18:50|5.1256
11:18:53|5.1097
11:18:54|5.1097
11:18:54|5.1097
11:18:57|5.1097
11:18:57|5.1097
11:18:59|5.1097
11:19:00|5.1097
11:19:02|5.1097
11:19:03|5.1097
11:19:05|5.118
11:19:05|5.118
11:19:06|5.118
11:19:07|5.118
11:19:08|5.0851
11:19:09|5.1128
11:19:10|5.1128
11:19:11|5.1128
11:19:12|5.1128
11:19:13|5.1128
11:19:14|5.1128
11:19:15|5.1128
11:19:16|5.1128
11:19:17|5.1391
11:19:18|5.1254
11:19:20|5.1261
11:19:20|5.1379
11:19:22|5.1379
11:19:23|5.1379
11:19:23|5.1379
11:19:25|5.1328
11:19:26|5.1328
11:19:28|5.1394
11:19:28|5.1597
11:19:30|5.1455
11:19:31|5.1455
11:19:32|5.1455
11:19:33|5.1455
11:19:34|5.1455
11:19:34|5.1366
11:19:36|5.1366
11:19:37|5.1366
11:19:38|5.1366
11:19:39|5.1366
11:19:40|5.1366
11:19:41|5.1366
11:19:42|5.1367
11:19:44|5.1367
11:19:44|5.1367
11:19:46|5.1367
11:19:47|5.1367
11:19:47|5.1367
11:19:49|5.1457
11:19:50|5.1457
11:19:51|5.1287
11:19:53|5.1287
11:19:53|5.1287
11:19:55|5.1287
11:19:55|5.1287
11:19:57|5.1287
11:19:57|5.1287
11:19:59|5.15
11:20:00|5.15
11:20:01|5.1377
11:20:02|5.1581
11:20:04|5.1581
11:20:05|5.1581
11:20:05|5.1581
11:20:06|5.1581
11:20:08|5.1601
11:20:09|5.1601
11:20:11|5.1648
11:20:11|5.1648
11:20:13|5.1742
11:20:13|5.1742
11:20:15|5.1661
11:20:15|5.169
11:20:16|5.169
11:20:18|5.1759
11:20:19|5.1828
11:20:20|5.1828
11:20:21|5.1934
11:20:22|5.1954
11:20:23|5.1794
11:20:25|5.1794
11:20:25|5.1991
11:20:26|5.1991
11:20:28|5.1953
11:20:28|5.1953
11:20:30|5.1998
11:20:30|5.1998
11:20:31|5.1998
11:20:32|5.1998
11:20:33|5.2125
11:20:34|5.215
11:20:36|5.215
11:20:36|5.2438
11:20:37|5.2438
11:20:38|5.2438
11:20:39|5.2438
11:20:41|5.2438
11:20:41|5.2438
11:20:43|5.2438
11:20:43|5.2284
11:20:44|5.2284
11:20:45|5.2284
11:20:46|5.2284
11:20:47|5.2284
11:20:49|5.215
11:20:50|5.215
11:20:51|5.2
11:20:53|5.1945
11:20:53|5.1841
11:20:54|5.1841
11:20:56|5.1742
11:20:57|5.1657
11:20:58|5.1657
11:20:59|5.1657
11:21:00|5.1657
11:21:01|5.1657
11:21:02|5.1657
11:21:04|5.1769
11:21:04|5.1877
11:21:05|5.2282
11:21:07|5.2282
11:21:07|5.1971
11:21:09|5.1971
11:21:10|5.1971
11:21:11|5.1971
11:21:12|5.1971
11:21:13|5.1971
11:21:14|5.1971
11:21:15|5.1971
11:21:16|5.1971
11:21:17|5.1971
11:21:18|5.2279
11:21:19|5.2126
11:21:20|5.1944
11:21:21|5.1871
11:21:22|5.1871
11:21:23|5.1943
11:21:24|5.1943
11:21:25|5.1943
11:21:26|5.1959
11:21:27|5.1959
11:21:29|5.1957
11:21:29|5.1957
11:21:30|5.1957
11:21:32|5.1957
11:21:33|5.1957
11:21:33|5.2037
11:21:35|5.1957
11:21:35|5.1957
11:21:36|5.2023
11:21:38|5.2201
11:21:38|5.2201
11:21:39|5.2201
11:21:41|5.2201
11:21:41|5.2305
11:21:43|5.2305
11:21:44|5.2303
11:21:45|5.2303
11:21:46|5.2303
11:21:47|5.2303
11:21:49|5.2305
11:21:49|5.2305
11:21:50|5.217
11:21:52|5.2371
11:21:53|5.2371
11:21:55|5.2407
11:21:55|5.2407
11:21:56|5.2407
11:21:57|5.2407
11:21:58|5.2183
11:22:00|5.2183
11:22:01|5.2292
11:22:01|5.2292
11:22:04|5.2292
11:22:04|5.2292
11:22:06|5.2408
11:22:06|5.2408
11:22:09|5.2408
11:22:09|5.2347
11:22:11|5.2408
11:22:13|5.2292
11:22:13|5.2292
11:22:15|5.2292
11:22:17|5.2264
11:22:17|5.2408
11:22:18|5.2408
11:22:19|5.2408
11:22:20|5.2408
11:22:21|5.2408
11:22:23|5.2408
11:22:23|5.2408
11:22:24|5.2242
11:22:27|5.2201
11:22:27|5.2201
11:22:28|5.2214
11:22:29|5.2219
11:22:30|5.2219
11:22:31|5.2219
11:22:32|5.2221
11:22:33|5.2221
11:22:34|5.2201
11:22:35|5.1871
11:22:36|5.1742
11:22:37|5.1657
11:22:38|5.1776
11:22:39|5.1776
11:22:40|5.1776
11:22:41|5.18
11:22:42|5.18
11:22:43|5.1797
11:22:44|5.1797
11:22:45|5.1654
11:22:46|5.166
11:22:47|5.166
11:22:49|5.166
11:22:49|5.166
11:22:51|5.166
11:22:52|5.166
11:22:53|5.166
11:22:54|5.1687
11:22:55|5.1687
11:22:56|5.1687
11:22:58|5.1687
11:22:58|5.1851
11:23:00|5.1851
11:23:01|5.1754
11:23:02|5.1898
11:23:03|5.18
11:23:04|5.18
11:23:05|5.18
11:23:06|5.1755
11:23:07|5.1755
11:23:08|5.1755
11:23:09|5.1755
11:23:11|5.1755
11:23:11|5.1755
11:23:12|5.1755
11:23:13|5.1755
11:23:14|5.1755
11:23:15|5.1755
11:23:16|5.1755
11:23:18|5.1755
11:23:19|5.1755
11:23:20|5.1755
11:23:20|5.1831
11:23:22|5.1831
11:23:23|5.1831
11:23:24|5.1831
11:23:25|5.1831
11:23:26|5.1831
11:23:27|5.1831
11:23:29|5.1831
11:23:29|5.1831
11:23:30|5.1831
11:23:31|5.1831
11:23:32|5.1831
11:23:33|5.1831
11:23:35|5.1634
11:23:36|5.1634
11:23:36|5.1634
11:23:38|5.1634
11:23:39|5.1634
11:23:39|5.1627
11:23:41|5.1627
11:23:42|5.1627
11:23:43|5.1627
11:23:44|5.1627
11:23:46|5.1627
11:23:46|5.1627
11:23:47|5.1627
11:23:48|5.1627
11:23:49|5.1627
11:23:50|5.1627
11:23:51|5.1627
11:23:52|5.1627
11:23:54|5.1627
11:23:54|5.1627
11:23:57|5.1669
11:23:57|5.1669
11:23:58|5.1669
11:23:59|5.1669
11:24:00|5.1679
11:24:01|5.1687
11:24:02|5.1687
11:24:03|5.1687
11:24:04|5.1687
11:24:05|5.1687
11:24:06|5.1831
11:24:07|5.1831
11:24:08|5.1831
11:24:10|5.1831
11:24:10|5.1831
11:24:12|5.1831
11:24:13|5.1831
11:24:13|5.1831
11:24:15|5.1831
11:24:16|5.1831
11:24:17|5.1945
11:24:19|5.1835
11:24:19|5.1835
11:24:20|5.1835
11:24:21|5.1835
11:24:22|5.1835
11:24:23|5.1946
11:24:24|5.1739
11:24:25|5.1739
11:24:26|5.1519
11:24:27|5.15
11:24:29|5.15
11:24:29|5.1232
11:24:30|5.1232
11:24:31|5.1232
11:24:32|5.1263
11:24:33|5.1263
11:24:34|5.1117
11:24:35|5.1117
11:24:36|5.1117
11:24:37|5.1117
11:24:38|5.1117
11:24:39|5.1185
11:24:40|5.1185
11:24:41|5.1185
11:24:42|5.1185
11:24:43|5.1286
11:24:44|5.1286
11:24:45|5.1137
11:24:46|5.1137
11:24:47|5.1303
11:24:48|5.1178
11:24:49|5.1335
11:24:50|5.1335
11:24:51|5.1335
11:24:52|5.1607
11:24:53|5.1607
11:24:54|5.1834
11:24:55|5.1834
11:24:56|5.1834
11:24:57|5.1834
11:24:59|5.1669
11:25:01|5.1669
11:25:02|5.1799
11:25:03|5.1799
11:25:04|5.1906
11:25:04|5.1906
11:25:06|5.1906
11:25:07|5.1906
11:25:08|5.2019
11:25:08|5.2096
11:25:10|5.2143
11:25:11|5.2199
11:25:12|5.2199
11:25:13|5.2199
11:25:15|5.2145
11:25:15|5.2145
11:25:16|5.2145
11:25:17|5.2395
11:25:18|5.2206
11:25:19|5.2404
11:25:20|5.2404
11:25:21|5.2404
11:25:22|5.2407
11:25:23|5.2407
11:25:24|5.2255
11:25:25|5.2255
11:25:27|5.2408
11:25:28|5.2408
11:25:30|5.2399
11:25:30|5.2399
11:25:31|5.2399
11:25:32|5.2408
11:25:33|5.2408
11:25:34|5.2231
11:25:35|5.2141
11:25:36|5.2141
11:25:38|5.224
11:25:39|5.224
11:25:40|5.223
11:25:41|5.223
11:25:41|5.223
11:25:43|5.2226
11:25:44|5.2226
11:25:45|5.2226
11:25:46|5.2226
11:25:47|5.2226
11:25:47|5.2226
11:25:49|5.2224
11:25:50|5.2224
11:25:50|5.2224
11:25:52|5.2224
11:25:53|5.2224
11:25:54|5.2224
11:25:55|5.2224
11:25:57|5.2224
11:25:58|5.235
11:25:58|5.235
11:26:01|5.235
11:26:01|5.2238
11:26:02|5.2405
11:26:03|5.2255
11:26:05|5.2408
11:26:06|5.2265
11:26:06|5.2265
11:26:08|5.2408
11:26:09|5.2408
11:26:10|5.2408
11:26:11|5.2408
11:26:12|5.2457
11:26:13|5.2457
11:26:14|5.2457
11:26:15|5.2587
11:26:16|5.2599
11:26:17|5.2593
11:26:18|5.26
11:26:19|5.26
11:26:20|5.2679
11:26:21|5.2679
11:26:22|5.2601
11:26:23|5.2608
11:26:25|5.2821
11:26:26|5.2821
11:26:27|5.2897
11:26:28|5.2805
11:26:29|5.2985
11:26:30|5.2985
11:26:31|5.2991
11:26:32|5.2823
11:26:33|5.2981
11:26:35|5.2913
11:26:35|5.2208
11:26:37|5.2208
11:26:39|5.2213
11:26:39|5.2213
11:26:41|5.1814
11:26:42|5.18
11:26:42|5.18
11:26:44|5.1923
11:26:45|5.1923
11:26:46|5.1912
11:26:47|5.1919
11:26:48|5.1805
11:26:49|5.1805
11:26:50|5.1805
11:26:51|5.1928
11:26:52|5.1928
11:26:53|5.2029
11:26:54|5.2078
11:26:55|5.2357
11:26:57|5.2357
11:26:58|5.2357
11:27:00|5.2432
11:27:01|5.2508
11:27:01|5.2691
11:27:03|5.2512
11:27:04|5.2498
11:27:06|5.2498
11:27:06|5.2498
11:27:07|5.2323
11:27:08|5.2323
11:27:09|5.2323
11:27:10|5.2283
11:27:12|5.2263
11:27:13|5.2122
11:27:13|5.2122
11:27:14|5.2122
11:27:15|5.2065
11:27:17|5.2065
11:27:18|5.2065
11:27:19|5.2065
11:27:20|5.2065
11:27:21|5.2065
11:27:22|5.2065
11:27:23|5.2206
11:27:24|5.2206
11:27:25|5.2141
11:27:26|5.2141
11:27:28|5.2141
11:27:29|5.2141
11:27:30|5.2141
11:27:30|5.2141
11:27:31|5.2165
11:27:32|5.2165
11:27:33|5.2165
11:27:34|5.2284
11:27:36|5.2284
11:27:37|5.2275
11:27:38|5.2275
11:27:39|5.2275
11:27:40|5.2284
11:27:41|5.2284
11:27:42|5.2284
11:27:43|5.2274
11:27:44|5.2274
11:27:45|5.2274
11:27:46|5.2273
11:27:47|5.2273
11:27:48|5.2273
11:27:49|5.2273
11:27:50|5.2273
11:27:51|5.2273
11:27:52|5.2273
11:27:53|5.2273
11:27:55|5.2273
11:27:55|5.2273
11:27:56|5.2276
11:27:58|5.2284
11:27:59|5.2512
11:28:00|5.2512
11:28:01|5.2657
11:28:03|5.2662
11:28:04|5.2661
11:28:05|5.2661
11:28:05|5.2452
11:28:06|5.2514
11:28:08|5.2497
11:28:09|5.2543
11:28:10|5.2543
11:28:11|5.2543
11:28:12|5.2591
11:28:13|5.2591
11:28:14|5.2591
11:28:15|5.2591
11:28:16|5.2591
11:28:17|5.2591
11:28:18|5.2672
11:28:19|5.2672
11:28:20|5.2672
11:28:21|5.2672
11:28:22|5.2672
11:28:23|5.2606
11:28:24|5.2606
11:28:25|5.2606
11:28:26|5.2606
11:28:27|5.2606
11:28:29|5.265
11:28:29|5.265
11:28:30|5.2799
11:28:31|5.2626
11:28:33|5.2786
11:28:33|5.2786
11:28:35|5.2786
11:28:36|5.2803
11:28:37|5.2803
11:28:37|5.2803
11:28:39|5.2803
11:28:39|5.2802
11:28:40|5.2802
11:28:42|5.2802
11:28:43|5.2802
11:28:43|5.2973
11:28:45|5.2855
11:28:46|5.2855
11:28:46|5.3058
11:28:48|5.3468
11:28:48|5.3172
11:28:50|5.3441
11:28:51|5.3164
11:28:51|5.317
11:28:52|5.317
11:28:54|5.317
11:28:54|5.267
11:28:55|5.2345
11:28:56|5.2347
11:28:58|5.2049
11:28:58|5.2239
11:29:00|5.236
11:29:02|5.236
11:29:03|5.236
11:29:04|5.2477
11:29:06|5.2477
11:29:07|5.2477
11:29:08|5.2747
11:29:09|5.281
11:29:10|5.281
11:29:11|5.281
11:29:12|5.281
11:29:13|5.281
11:29:14|5.281
11:29:15|5.2858
11:29:16|5.2626
11:29:17|5.2626
11:29:18|5.2855
11:29:19|5.2855
11:29:20|5.2853
11:29:21|5.2853
11:29:22|5.2853
11:29:23|5.2944
11:29:24|5.2945
11:29:25|5.2771
11:29:26|5.2929
11:29:27|5.2929
11:29:29|5.2919
11:29:30|5.2692
11:29:31|5.2692
11:29:32|5.2727
11:29:33|5.2727
11:29:34|5.2765
11:29:36|5.2765
11:29:37|5.2765
11:29:38|5.277
11:29:39|5.277
11:29:40|5.2771
11:29:41|5.2771
11:29:42|5.2771
11:29:43|5.2771
11:29:44|5.2802
11:29:45|5.2802
11:29:46|5.2939
11:29:48|5.2998
11:29:48|5.2998
11:29:50|5.2998
11:29:50|5.3
11:29:52|5.3
11:29:52|5.3
11:29:53|5.3
11:29:54|5.2998
11:29:56|5.2803
11:29:56|5.2803
11:29:57|5.2997
11:29:59|5.2997
11:30:00|5.2997
11:30:01|5.2997
11:30:02|5.2685
11:30:04|5.2809
11:30:04|5.2809
11:30:06|5.2809
11:30:06|5.2823
11:30:08|5.2823
11:30:08|5.2823
11:30:09|5.2855
11:30:11|5.2855
11:30:12|5.2855
11:30:12|5.2855
11:30:13|5.2855
11:30:15|5.2855
11:30:15|5.2855
11:30:16|5.2855
11:30:18|5.2855
11:30:19|5.2855
11:30:20|5.2855
11:30:21|5.2855
11:30:22|5.2855
11:30:23|5.272
11:30:25|5.272
11:30:25|5.272
11:30:27|5.272
11:30:27|5.2685
11:30:29|5.2685
11:30:29|5.272
11:30:30|5.272
11:30:32|5.272
11:30:32|5.272
11:30:34|5.272
11:30:35|5.2523
11:30:36|5.2671
11:30:36|5.2671
11:30:37|5.2671
11:30:38|5.2671
11:30:39|5.2687
11:30:40|5.2687
11:30:41|5.2699
11:30:42|5.2795
11:30:44|5.2671
11:30:45|5.2671
11:30:46|5.2671
11:30:46|5.2722
11:30:47|5.2722
11:30:48|5.2722
11:30:50|5.2881
11:30:51|5.2881
11:30:52|5.2881
11:30:53|5.2925
11:30:54|5.2925
11:30:55|5.3
11:30:57|5.3
11:30:57|5.3134
11:30:58|5.3184
11:30:59|5.3215
11:31:01|5.3215
11:31:02|5.3117
11:31:03|5.325
11:31:04|5.3213
11:31:06|5.3504
11:31:06|5.3504
11:31:07|5.3563
11:31:08|5.3562
11:31:09|5.3562
11:31:10|5.36
11:31:11|5.3563
11:31:12|5.3563
11:31:13|5.3563
11:31:14|5.3563
11:31:15|5.2577
11:31:16|5.278
11:31:17|5.3225
11:31:18|5.3233
11:31:19|5.3186
11:31:20|5.2787
11:31:22|5.2436
11:31:24|5.2475
11:31:24|5.2475
11:31:25|5.2482
11:31:26|5.2482
11:31:27|5.2612
11:31:28|5.2612
11:31:29|5.2612
11:31:30|5.2402
11:31:32|5.2305
11:31:32|5.2305
11:31:34|5.2305
11:31:35|5.2481
11:31:36|5.2481
11:31:37|5.2481
11:31:37|5.2481
11:31:39|5.2481
11:31:41|5.2203
11:31:41|5.2176
11:31:43|5.2148
11:31:43|5.2148
11:31:44|5.2114
11:31:45|5.2122
11:31:46|5.2122
11:31:47|5.2262
11:31:48|5.2209
11:31:49|5.2209
11:31:50|5.2209
11:31:51|5.2272
11:31:52|5.2272
11:31:53|5.2272
11:31:55|5.2272
11:31:56|5.2444
11:31:57|5.2273
11:31:58|5.2272
11:31:59|5.2272
11:31:59|5.2272
11:32:01|5.2272
11:32:01|5.2272
11:32:04|5.2272
11:32:05|5.253
11:32:06|5.253
11:32:07|5.2479
11:32:09|5.2618
11:32:09|5.2618
11:32:11|5.267
11:32:11|5.267
11:32:12|5.267
11:32:13|5.2678
11:32:15|5.2678
11:32:16|5.2678
11:32:17|5.2678
11:32:18|5.2678
11:32:18|5.2613
11:32:20|5.2613
11:32:21|5.2496
11:32:22|5.2495
11:32:23|5.2495
11:32:23|5.261
11:32:25|5.261
11:32:25|5.261
11:32:27|5.261
11:32:28|5.262
11:32:28|5.262
11:32:30|5.262
11:32:30|5.2511
11:32:32|5.2511
11:32:33|5.25
11:32:34|5.25
11:32:35|5.2505
11:32:36|5.2604
11:32:37|5.2591
11:32:38|5.2409
11:32:38|5.2409
11:32:40|5.24
11:32:41|5.2496
11:32:42|5.2463
11:32:43|5.2463
11:32:44|5.2463
11:32:45|5.2463
11:32:46|5.2458
11:32:48|5.24
11:32:48|5.24
11:32:49|5.24
11:32:50|5.2272
11:32:51|5.1936
11:32:52|5.1925
11:32:53|5.1925
11:32:54|5.1925
11:32:55|5.1925
11:32:56|5.192
11:32:58|5.18
11:32:59|5.18
11:33:00|5.18
11:33:00|5.18
11:33:02|5.1777
11:33:02|5.1777
11:33:04|5.1777
11:33:06|5.1618
11:33:06|5.1475
11:33:07|5.1475
11:33:08|5.1475
11:33:10|5.1718
11:33:10|5.1431
11:33:11|5.1475
11:33:12|5.1475
11:33:13|5.1475
11:33:14|5.1751
11:33:15|5.1714
11:33:16|5.1714
11:33:17|5.1714
11:33:18|5.1727
11:33:19|5.1569
11:33:21|5.1569
11:33:21|5.1569
11:33:23|5.1569
11:33:24|5.1653
11:33:25|5.1653
11:33:26|5.1653
11:33:27|5.1653
11:33:28|5.1653
11:33:29|5.1702
11:33:31|5.2027
11:33:31|5.2027
11:33:32|5.2027
11:33:34|5.1737
11:33:34|5.191
11:33:36|5.1898
11:33:37|5.1898
11:33:38|5.1898
11:33:39|5.1898
11:33:40|5.1898
11:33:41|5.1898
11:33:42|5.1898
11:33:43|5.1898
11:33:44|5.1898
11:33:45|5.1914
11:33:46|5.1914
11:33:47|5.1914
11:33:48|5.1914
11:33:49|5.1914
11:33:50|5.1914
11:33:51|5.1999
11:33:52|5.1999
11:33:53|5.1914
11:33:54|5.1914
11:33:55|5.1913
11:33:56|5.1839
11:33:57|5.1914
11:33:58|5.1914
11:33:59|5.1914
11:34:00|5.1914
11:34:01|5.1771
11:34:02|5.1771
11:34:04|5.1755
11:34:05|5.1755
11:34:06|5.1755
11:34:07|5.176
11:34:09|5.1766
11:34:10|5.191
11:34:11|5.191
11:34:12|5.1909
11:34:13|5.1909
11:34:14|5.1914
11:34:16|5.1914
11:34:17|5.1914
11:34:18|5.1913
11:34:19|5.1913
11:34:20|5.1913
11:34:21|5.1913
11:34:22|5.1815
11:34:24|5.1815
11:34:25|5.1815
11:34:25|5.1815
11:34:27|5.1914
11:34:27|5.1914
11:34:28|5.1914
11:34:30|5.1914
11:34:30|5.1914
11:34:31|5.1922
11:34:32|5.2
11:34:33|5.2
11:34:35|5.2
11:34:36|5.2
11:34:38|5.1936
11:34:38|5.1909
11:34:40|5.1909
11:34:41|5.1937
11:34:42|5.1937
11:34:42|5.1937
11:34:44|5.1937
11:34:44|5.1718
11:34:45|5.1718
11:34:47|5.1718
11:34:48|5.1718
11:34:49|5.1613
11:34:50|5.1613
11:34:50|5.1599
11:34:52|5.1476
11:34:53|5.1476
11:34:54|5.1625
11:34:55|5.1625
11:34:56|5.1633
11:34:58|5.1633
11:34:58|5.1787
11:35:00|5.1787
11:35:01|5.1787
11:35:02|5.187
11:35:02|5.187
11:35:03|5.187
11:35:05|5.187
11:35:07|5.1937
11:35:08|5.1624
11:35:08|5.1624
11:35:10|5.1648
11:35:11|5.1686
11:35:12|5.1686
11:35:13|5.1686
11:35:14|5.1686
11:35:15|5.1686
11:35:16|5.1686
11:35:17|5.1686
11:35:18|5.1686
11:35:19|5.1692
11:35:20|5.1808
11:35:21|5.1924
11:35:22|5.1814
11:35:23|5.1814
11:35:24|5.1814
11:35:25|5.1814
11:35:27|5.1811
11:35:28|5.1804
11:35:29|5.1804
11:35:30|5.1804
11:35:31|5.1804
11:35:32|5.1804
11:35:33|5.1772
11:35:35|5.1804
11:35:36|5.1804
11:35:37|5.1804
11:35:37|5.1804
11:35:38|5.1808
11:35:40|5.1808
11:35:41|5.1808
11:35:42|5.1808
11:35:43|5.1808
11:35:44|5.1808
11:35:45|5.1808
11:35:46|5.1808
11:35:47|5.1808
11:35:48|5.1808
11:35:49|5.1808
11:35:50|5.1804
11:35:51|5.1804
11:35:52|5.1804
11:35:53|5.1804
11:35:54|5.1703
11:35:55|5.1703
11:35:56|5.1703
11:35:57|5.1703
11:35:58|5.1703
11:35:59|5.1703
11:36:00|5.1703
11:36:01|5.1703
11:36:03|5.1703
11:36:03|5.1703
11:36:05|5.1703
11:36:06|5.1788
11:36:08|5.1891
11:36:09|5.1882
11:36:10|5.1882
11:36:12|5.1882
11:36:13|5.1882
11:36:13|5.1882
11:36:15|5.1882
11:36:15|5.1882
11:36:17|5.1882
11:36:18|5.1882
11:36:18|5.1882
11:36:20|5.1882
11:36:20|5.1882
11:36:21|5.1882
11:36:23|5.1882
11:36:23|5.1882
11:36:24|5.1882
11:36:25|5.1882
11:36:26|5.1882
11:36:27|5.1882
11:36:29|5.1882
11:36:30|5.1882
11:36:30|5.1882
11:36:32|5.1882
11:36:33|5.1783
11:36:35|5.1782
11:36:35|5.1695
11:36:36|5.1531
11:36:37|5.1476
11:36:39|5.1476
11:36:39|5.1443
11:36:41|5.1449
11:36:42|5.1446
11:36:43|5.1392
11:36:43|5.1392
11:36:44|5.1266
11:36:46|5.12
11:36:47|5.12
11:36:48|5.131
11:36:48|5.131
11:36:50|5.131
11:36:50|5.11
11:36:52|5.11
11:36:53|5.1002
11:36:54|5.1
11:36:55|5.0945
11:36:56|5.0945
11:36:57|5.0945
11:36:58|5.0998
11:36:59|5.0889
11:37:00|5.0889
11:37:01|5.0975
11:37:02|5.0867
11:37:03|5.07
11:37:04|5.0702
11:37:05|5.0702
11:37:06|5.0702
11:37:08|5.07
11:37:09|5.0702
11:37:11|5.0702
11:37:11|5.071
11:37:13|5.071
11:37:14|5.089
11:37:15|5.0713
11:37:16|5.0713
11:37:16|5.0713
11:37:17|5.0722
11:37:19|5.0721
11:37:20|5.0721
11:37:21|5.0885
11:37:22|5.0885
11:37:23|5.0785
11:37:25|5.0785
11:37:26|5.0785
11:37:27|5.0785
11:37:28|5.0716
11:37:30|5.0714
11:37:30|5.0709
11:37:32|5.0709
11:37:32|5.0719
11:37:33|5.0719
11:37:35|5.0719
11:37:35|5.0719
11:37:37|5.0799
11:37:37|5.0799
11:37:38|5.0799
11:37:40|5.0799
11:37:41|5.0799
11:37:41|5.0799
11:37:42|5.0796
11:37:43|5.0796
11:37:45|5.0799
11:37:46|5.0799
11:37:47|5.0799
11:37:48|5.0876
11:37:49|5.0876
11:37:50|5.0876
11:37:51|5.076
11:37:52|5.076
11:37:53|5.0743
11:37:54|5.0669
11:37:55|5.0669
11:37:56|5.0669
11:37:57|5.0669
11:37:58|5.0708
11:37:59|5.0708
11:38:00|5.0668
11:38:01|5.065
11:38:02|5.0669
11:38:03|5.0669
11:38:05|5.0669
11:38:06|5.0669
11:38:06|5.0669
11:38:07|5.0669
11:38:09|5.0805
11:38:10|5.0805
11:38:11|5.0805
11:38:12|5.079
11:38:14|5.0805
11:38:15|5.0805
11:38:15|5.0805
11:38:16|5.0708
11:38:18|5.0708
11:38:19|5.0708
11:38:20|5.0708
11:38:21|5.0708
11:38:23|5.0708
11:38:23|5.0708
11:38:25|5.071
11:38:25|5.071
11:38:26|5.071
11:38:27|5.071
11:38:29|5.0712
11:38:31|5.0708
11:38:31|5.0709
11:38:33|5.0708
11:38:34|5.0708
11:38:35|5.0708
11:38:36|5.0708
11:38:37|5.0708
11:38:39|5.0708
11:38:39|5.0708
11:38:41|5.0708
11:38:42|5.0708
11:38:42|5.0708
11:38:44|5.0708
11:38:44|5.0708
11:38:46|5.0708
11:38:47|5.0708
11:38:48|5.0708
11:38:49|5.0708
11:38:50|5.0708
11:38:50|5.0494
11:38:52|5.0441
11:38:54|5.0482
11:38:54|5.02
11:38:55|5.0205
11:38:57|5.0216
11:38:58|5.0149
11:38:59|5.0001
11:39:00|5.0022
11:39:01|5.0022
11:39:01|5.0231
11:39:03|5.0231
11:39:04|5.0092
11:39:04|5.0036
11:39:05|5.0092
11:39:06|5.0167
11:39:08|5.0051
11:39:10|5.0051
11:39:11|5.0001
11:39:11|5.0001
11:39:14|5.
11:39:14|5.
11:39:15|5.0119
11:39:16|5.0121
11:39:17|5.0121
11:39:18|5.0121
11:39:19|4.9849
11:39:20|5.0212
11:39:21|5.0211
11:39:22|5.0211
11:39:23|5.0211
11:39:24|5.0211
11:39:25|5.0211
11:39:26|4.9955
11:39:28|4.9955
11:39:29|4.9955
11:39:30|5.0105
11:39:30|5.0277
11:39:33|5.0288
11:39:33|5.0281
11:39:34|5.0281
11:39:35|5.0281
11:39:36|5.0281
11:39:37|5.0281
11:39:38|5.0281
11:39:39|5.0281
11:39:40|5.0114
11:39:41|5.0114
11:39:42|5.0114
11:39:43|5.0275
11:39:44|5.0275
11:39:45|5.0275
11:39:46|5.0275
11:39:47|5.0275
11:39:48|5.0275
11:39:49|5.0275
11:39:50|5.0275
11:39:51|5.0275
11:39:52|5.0275
11:39:53|5.0275
11:39:54|5.0474
11:39:55|5.0474
11:39:56|5.0474
11:39:57|5.0245
11:39:58|5.0245
11:39:59|5.0245
11:40:00|5.0245
11:40:01|5.0245
11:40:02|5.0245
11:40:04|5.032
11:40:05|5.0403
11:40:06|5.0346
11:40:07|5.0346
11:40:08|5.0346
11:40:09|5.0346
11:40:10|5.0346
11:40:11|5.0346
11:40:14|5.0532
11:40:15|5.0663
11:40:16|5.0663
11:40:17|5.0663
11:40:18|5.0663
11:40:20|5.0707
11:40:20|5.0707
11:40:21|5.0708
11:40:23|5.0708
11:40:24|5.0816
11:40:24|5.0815
11:40:26|5.0815
11:40:28|5.0815
11:40:28|5.0815
11:40:29|5.1
11:40:30|5.1
11:40:31|5.1
11:40:32|5.1
11:40:33|5.1111
11:40:34|5.1126
11:40:35|5.1044
11:40:36|5.1044
11:40:37|5.1044
11:40:38|5.1212
11:40:39|5.12
11:40:40|5.12
11:40:41|5.1153
11:40:42|5.1111
11:40:43|5.1111
11:40:44|5.1111
11:40:45|5.1055
11:40:46|5.08
11:40:47|5.08
11:40:48|5.08
11:40:49|5.08
11:40:51|5.08
11:40:52|5.08
11:40:53|5.08
11:40:54|5.08
11:40:54|5.0682
11:40:56|5.0682
11:40:56|5.0745
11:40:58|5.0745
11:40:59|5.0745
11:41:00|5.0745
11:41:01|5.0574
11:41:02|5.0682
11:41:03|5.0682
11:41:04|5.0682
11:41:05|5.0682
11:41:06|5.0682
11:41:08|5.0682
11:41:08|5.0682
11:41:09|5.0682
11:41:10|5.0682
11:41:12|5.0682
11:41:12|5.0682
11:41:14|5.0638
11:41:14|5.0638
11:41:16|5.0634
11:41:16|5.0631
11:41:17|5.0925
11:41:19|5.0925
11:41:20|5.0843
11:41:21|5.0843
11:41:21|5.0843
11:41:23|5.0956
11:41:23|5.0956
11:41:25|5.1046
11:41:25|5.1046
11:41:27|5.1046
11:41:28|5.1046
11:41:29|5.1046
11:41:30|5.0975
11:41:31|5.0975
11:41:32|5.1046
11:41:33|5.1046
11:41:34|5.0764
11:41:34|5.0764
11:41:36|5.0764
11:41:37|5.0764
11:41:37|5.0764
11:41:39|5.0764
11:41:40|5.0764
11:41:42|5.07
11:41:42|5.07
11:41:43|5.07
11:41:44|5.0687
11:41:45|5.0687
11:41:46|5.0687
11:41:47|5.0687
11:41:49|5.0687
11:41:50|5.0687
11:41:52|5.0687
11:41:52|5.0687
11:41:53|5.0687
11:41:54|5.0687
11:41:55|5.0685
11:41:56|5.0672
11:41:57|5.0672
11:41:58|5.0672
11:41:59|5.0719
11:42:00|5.0719
11:42:01|5.0719
11:42:02|5.0719
11:42:03|5.0719
11:42:05|5.0814
11:42:06|5.0814
11:42:07|5.0814
11:42:08|5.0814
11:42:09|5.0814
11:42:09|5.0881
11:42:11|5.0881
11:42:12|5.0881
11:42:14|5.1046
11:42:14|5.1046
11:42:16|5.1046
11:42:17|5.1046
11:42:18|5.1046
11:42:19|5.1083
11:42:20|5.1213
11:42:21|5.1213
11:42:23|5.1249
11:42:23|5.1249
11:42:25|5.1249
11:42:26|5.1249
11:42:27|5.1249
11:42:29|5.1249
11:42:29|5.1249
11:42:30|5.1097
11:42:31|5.1097
11:42:33|5.1097
11:42:33|5.1097
11:42:35|5.1097
11:42:35|5.1097
11:42:37|5.1097
11:42:37|5.0923
11:42:38|5.1
11:42:39|5.1
11:42:41|5.102
11:42:41|5.102
11:42:42|5.102
11:42:43|5.102
11:42:45|5.102
11:42:45|5.102
11:42:46|5.102
11:42:48|5.102
11:42:49|5.0988
11:42:50|5.0988
11:42:51|5.0988
11:42:52|5.0988
11:42:53|5.0997
11:42:54|5.0997
11:42:55|5.0997
11:42:56|5.0997
11:42:57|5.0997
11:42:58|5.1255
11:42:59|5.1255
11:43:00|5.1255
11:43:01|5.1407
11:43:02|5.123
11:43:04|5.1377
11:43:05|5.1377
11:43:06|5.1377
11:43:07|5.1531
11:43:08|5.1531
11:43:09|5.1531
11:43:10|5.153
11:43:12|5.153
11:43:12|5.153
11:43:13|5.153
11:43:14|5.153
11:43:16|5.1608
11:43:18|5.1608
11:43:18|5.1772
11:43:19|5.1452
11:43:21|5.1452
11:43:22|5.1643
11:43:22|5.1643
11:43:24|5.1643
11:43:25|5.1643
11:43:26|5.1643
11:43:27|5.1643
11:43:28|5.1643
11:43:29|5.1643
11:43:30|5.1687
11:43:31|5.1687
11:43:32|5.1687
11:43:33|5.1661
11:43:34|5.1825
11:43:35|5.1599
11:43:36|5.1599
11:43:37|5.1598
11:43:38|5.182
11:43:39|5.16
11:43:40|5.1773
11:43:41|5.1773
11:43:42|5.1522
11:43:43|5.1759
11:43:44|5.1759
11:43:45|5.1758
11:43:46|5.1758
11:43:47|5.1758
11:43:48|5.175
11:43:49|5.175
11:43:50|5.175
11:43:51|5.175
11:43:52|5.175
11:43:53|5.175
11:43:54|5.175
11:43:55|5.163
11:43:56|5.1742
11:43:57|5.1742
11:43:58|5.1742
11:43:59|5.1751
11:44:00|5.1751
11:44:02|5.1582
11:44:02|5.1742
11:44:03|5.1742
11:44:04|5.1742
11:44:06|5.1586
11:44:07|5.1586
11:44:08|5.1586
11:44:09|5.1586
11:44:10|5.1586
11:44:11|5.1688
11:44:12|5.1492
11:44:13|5.1736
11:44:14|5.1736
11:44:15|5.1688
11:44:17|5.1795
11:44:18|5.1795
11:44:19|5.1791
11:44:20|5.1791
11:44:20|5.1791
11:44:21|5.1798
11:44:22|5.1798
11:44:24|5.1798
11:44:25|5.1798
11:44:26|5.1798
11:44:27|5.1798
11:44:28|5.1798
11:44:29|5.1688
11:44:30|5.1688
11:44:32|5.1688
11:44:32|5.1754
11:44:34|5.1754
11:44:34|5.1768
11:44:36|5.1594
11:44:36|5.1594
11:44:37|5.177
11:44:39|5.177
11:44:39|5.1766
11:44:40|5.1766
11:44:41|5.1766
11:44:43|5.1766
11:44:43|5.1766
11:44:44|5.1766
11:44:46|5.1766
11:44:46|5.1766
11:44:48|5.1766
11:44:48|5.1766
11:44:49|5.1744
11:44:50|5.1744
11:44:51|5.1603
11:44:52|5.1735
11:44:54|5.1735
11:44:55|5.1739
11:44:56|5.1766
11:44:57|5.1766
11:44:58|5.1766
11:44:59|5.1766
11:45:00|5.1777
11:45:01|5.1775
11:45:02|5.1775
11:45:03|5.1683
11:45:04|5.1683
11:45:05|5.1678
11:45:06|5.168
11:45:07|5.168
11:45:08|5.1683
11:45:09|5.1683
11:45:10|5.1683
11:45:11|5.1688
11:45:12|5.1678
11:45:13|5.1788
11:45:15|5.1723
11:45:16|5.1723
11:45:17|5.1723
11:45:18|5.1723
11:45:20|5.1619
11:45:20|5.1619
11:45:22|5.147
11:45:23|5.1578
11:45:24|5.1318
11:45:25|5.1318
11:45:27|5.1196
11:45:28|5.1196
11:45:28|5.1196
11:45:29|5.1196
11:45:31|5.1149
11:45:32|5.1173
11:45:33|5.1173
11:45:33|5.1173
11:45:34|5.1173
11:45:36|5.1149
11:45:37|5.143
11:45:37|5.151
11:45:38|5.151
11:45:39|5.1547
11:45:41|5.1547
11:45:42|5.1547
11:45:42|5.1547
11:45:44|5.1768
11:45:44|5.1768
11:45:46|5.18
11:45:47|5.1768
11:45:49|5.1688
11:45:49|5.1768
11:45:50|5.1768
11:45:51|5.1791
11:45:52|5.1791
11:45:53|5.1619
11:45:54|5.1768
11:45:55|5.1768
11:45:56|5.1768
11:45:57|5.1768
11:45:59|5.1768
11:46:00|5.1195
11:46:00|5.1195
11:46:02|5.1192
11:46:03|5.1192
11:46:04|5.1192
11:46:05|5.1192
11:46:06|5.0966
11:46:07|5.0966
11:46:08|5.0902
11:46:09|5.0902
11:46:10|5.09
11:46:11|5.0869
11:46:12|5.081
11:46:13|5.081
11:46:14|5.0817
11:46:15|5.0772
11:46:17|5.0683
11:46:18|5.0772
11:46:20|5.0674
11:46:20|5.0546
11:46:21|5.0528
11:46:22|5.0526
11:46:23|5.0526
11:46:24|5.0525
11:46:25|5.0396
11:46:26|5.0396
11:46:28|5.0396
11:46:28|5.0477
11:46:29|5.0477
11:46:30|5.048
11:46:32|5.048
11:46:33|5.048
11:46:35|5.0528
11:46:35|5.0528
11:46:36|5.0528
11:46:37|5.0549
11:46:38|5.0692
11:46:39|5.0692
11:46:40|5.0692
11:46:41|5.0692
11:46:42|5.0692
11:46:43|5.0692
11:46:44|5.1192
11:46:45|5.1218
11:46:46|5.1218
11:46:47|5.1218
11:46:48|5.1415
11:46:50|5.1243
11:46:50|5.1242
11:46:51|5.13
11:46:52|5.13
11:46:53|5.13
11:46:54|5.1478
11:46:55|5.1478
11:46:56|5.1342
11:46:57|5.1577
11:46:58|5.1577
11:47:00|5.1384
11:47:01|5.1292
11:47:02|5.0991
11:47:03|5.0808
11:47:04|5.0808
11:47:05|5.0808
11:47:06|5.0808
11:47:07|5.0725
11:47:08|5.119
11:47:09|5.1187
11:47:10|5.1186
11:47:11|5.1186
11:47:12|5.1186
11:47:13|5.1182
11:47:14|5.1182
11:47:15|5.1182
11:47:16|5.1182
11:47:17|5.1182
11:47:19|5.0918
11:47:19|5.0918
11:47:20|5.0918
11:47:22|5.0918
11:47:24|5.0879
11:47:24|5.0879
11:47:25|5.0879
11:47:27|5.0964
11:47:29|5.0964
11:47:29|5.1054
11:47:30|5.1054
11:47:32|5.115
11:47:33|5.115
11:47:35|5.1233
11:47:35|5.1233
11:47:36|5.1338
11:47:37|5.1338
11:47:38|5.1338
11:47:39|5.1461
11:47:40|5.1461
11:47:41|5.1276
11:47:42|5.1452
11:47:43|5.1452
11:47:45|5.1365
11:47:45|5.1365
11:47:46|5.1365
11:47:47|5.18
11:47:48|5.18
11:47:49|5.18
11:47:50|5.1623
11:47:51|5.1761
11:47:52|5.1761
11:47:53|5.1761
11:47:54|5.1761
11:47:55|5.1761
11:47:56|5.1761
11:47:57|5.1761
11:47:58|5.1798
11:47:59|5.1798
11:48:00|5.1744
11:48:01|5.1744
11:48:02|5.1786
11:48:03|5.1783
11:48:04|5.1783
11:48:05|5.1783
11:48:06|5.1783
11:48:07|5.1251
11:48:08|5.1248
11:48:09|5.1248
11:48:10|5.1248
11:48:11|5.12
11:48:12|5.12
11:48:13|5.12
11:48:14|5.1202
11:48:15|5.1202
11:48:16|5.1202
11:48:17|5.1202
11:48:19|5.1202
11:48:20|5.1202
11:48:20|5.1202
11:48:21|5.12
11:48:24|5.1169
11:48:24|5.1169
11:48:25|5.1138
11:48:27|5.1138
11:48:28|5.1138
11:48:30|5.1138
11:48:30|5.13
11:48:31|5.13
11:48:32|5.13
11:48:33|5.13
11:48:34|5.13
11:48:35|5.1429
11:48:36|5.1429
11:48:37|5.1479
11:48:38|5.1479
11:48:40|5.1479
11:48:41|5.1479
11:48:42|5.1479
11:48:43|5.1479
11:48:44|5.1479
11:48:45|5.148
11:48:47|5.148
11:48:47|5.148
11:48:48|5.148
11:48:49|5.148
11:48:50|5.1535
11:48:51|5.1531
11:48:52|5.1531
11:48:53|5.1501
11:48:54|5.1501
11:48:55|5.1501
11:48:56|5.169
11:48:58|5.169
11:48:58|5.17
11:48:59|5.1798
11:49:00|5.1798
11:49:01|5.1798
11:49:02|5.1799
11:49:03|5.1799
11:49:04|5.1799
11:49:05|5.1799
11:49:06|5.1799
11:49:07|5.1797
11:49:09|5.1797
11:49:09|5.1797
11:49:10|5.1797
11:49:11|5.1797
11:49:12|5.1797
11:49:13|5.1797
11:49:14|5.1796
11:49:15|5.1798
11:49:16|5.1798
11:49:17|5.1703
11:49:19|5.1704
11:49:21|5.1647
11:49:21|5.1799
11:49:23|5.1799
11:49:25|5.1703
11:49:25|5.1703
11:49:26|5.179
11:49:27|5.179
11:49:29|5.179
11:49:29|5.179
11:49:31|5.179
11:49:32|5.179
11:49:32|5.179
11:49:34|5.179
11:49:35|5.179
11:49:36|5.179
11:49:37|5.179
11:49:38|5.179
11:49:40|5.1666
11:49:40|5.1666
11:49:41|5.1666
11:49:42|5.1666
11:49:43|5.1623
11:49:44|5.1743
11:49:45|5.1743
11:49:46|5.1743
11:49:47|5.1741
11:49:48|5.1741
11:49:49|5.1741
11:49:50|5.1734
11:49:51|5.1734
11:49:52|5.1734
11:49:53|5.1727
11:49:54|5.1727
11:49:55|5.1727
11:49:56|5.172
11:49:57|5.172
11:49:58|5.172
11:49:59|5.172
11:50:00|5.172
11:50:01|5.172
11:50:02|5.172
11:50:03|5.1693
11:50:04|5.1693
11:50:05|5.1693
11:50:06|5.1223
11:50:07|5.1178
11:50:08|5.1002
11:50:09|5.1002
11:50:10|5.1243
11:50:11|5.1143
11:50:13|5.1143
11:50:15|5.1143
11:50:15|5.1143
11:50:16|5.1143
11:50:17|5.1147
11:50:19|5.1147
11:50:20|5.1147
11:50:20|5.1294
11:50:22|5.1429
11:50:24|5.1429
11:50:24|5.1429
11:50:25|5.1429
11:50:26|5.1429
11:50:27|5.1429
11:50:28|5.1429
11:50:30|5.1429
11:50:31|5.1429
11:50:32|5.1429
11:50:33|5.1429
11:50:34|5.1429
11:50:35|5.1429
11:50:36|5.1429
11:50:37|5.1593
11:50:38|5.1593
11:50:40|5.1594
11:50:40|5.1594
11:50:41|5.1594
11:50:42|5.1594
11:50:43|5.1594
11:50:44|5.1594
11:50:45|5.1604
11:50:47|5.1604
11:50:47|5.1602
11:50:49|5.1602
11:50:49|5.1602
11:50:51|5.1651
11:50:52|5.1691
11:50:53|5.1749
11:50:54|5.1749
11:50:54|5.1749
11:50:56|5.1632
11:50:57|5.1627
11:50:57|5.1612
11:50:59|5.1728
11:51:00|5.1728
11:51:01|5.1728
11:51:02|5.1728
11:51:03|5.1728
11:51:04|5.1728
11:51:05|5.1706
11:51:06|5.1706
11:51:07|5.1585
11:51:08|5.1585
11:51:09|5.1585
11:51:10|5.165
11:51:11|5.165
11:51:12|5.165
11:51:13|5.165
11:51:13|5.1681
11:51:14|5.1681
11:51:16|5.1681
11:51:17|5.1681
11:51:18|5.1681
11:51:18|5.192
11:51:20|5.2024
11:51:22|5.2024
11:51:22|5.2153
11:51:24|5.2259
11:51:24|5.2259
11:51:26|5.221
11:51:27|5.221
11:51:28|5.221
11:51:29|5.2304
11:51:30|5.2304
11:51:31|5.2308
11:51:32|5.2218
11:51:33|5.2218
11:51:34|5.2217
11:51:35|5.2323
11:51:36|5.2323
11:51:38|5.2324
11:51:38|5.2324
11:51:39|5.2326
11:51:41|5.2194
11:51:42|5.2285
11:51:42|5.2285
11:51:45|5.2291
11:51:45|5.2291
11:51:47|5.2322
11:51:48|5.2322
11:51:49|5.2323
11:51:50|5.2323
11:51:51|5.2323
11:51:53|5.2
11:51:53|5.2202
11:51:54|5.2203
11:51:55|5.2203
11:51:56|5.2206
11:51:57|5.2273
11:51:58|5.2327
11:52:00|5.24
11:52:01|5.25
11:52:01|5.251
11:52:03|5.2642
11:52:04|5.2642
11:52:04|5.2325
11:52:06|5.2325
11:52:07|5.2292
11:52:08|5.2177
11:52:09|5.2177
11:52:09|5.2177
11:52:11|5.2307
11:52:11|5.2307
11:52:12|5.2307
11:52:14|5.2307
11:52:15|5.2186
11:52:16|5.2183
11:52:18|5.2118
11:52:18|5.2118
11:52:19|5.2118
11:52:20|5.2087
11:52:22|5.196
11:52:24|5.1983
11:52:24|5.1851
11:52:25|5.1851
11:52:26|5.1851
11:52:27|5.1851
11:52:28|5.1851
11:52:29|5.1851
11:52:31|5.1851
11:52:32|5.1851
11:52:32|5.1851
11:52:35|5.1874
11:52:35|5.1873
11:52:36|5.1873
11:52:37|5.1873
11:52:38|5.1777
11:52:39|5.1797
11:52:40|5.1797
11:52:41|5.1797
11:52:42|5.1797
11:52:43|5.1873
11:52:44|5.1873
11:52:45|5.1873
11:52:46|5.1873
11:52:47|5.1873
11:52:48|5.1873
11:52:49|5.1873
11:52:50|5.1905
11:52:51|5.1905
11:52:52|5.1905
11:52:53|5.1905
11:52:54|5.1905
11:52:56|5.1905
11:52:57|5.1905
11:52:58|5.1905
11:52:59|5.1905
11:53:00|5.1905
11:53:01|5.1905
11:53:02|5.1905
11:53:03|5.1905
11:53:04|5.1905
11:53:05|5.1905
11:53:06|5.1905
11:53:07|5.1905
11:53:08|5.1905
11:53:09|5.1905
11:53:10|5.1905
11:53:11|5.1905
11:53:11|5.1905
11:53:13|5.1905
11:53:14|5.1905
11:53:15|5.1905
11:53:16|5.1905
11:53:17|5.1905
11:53:18|5.1905
11:53:19|5.1905
11:53:20|5.1905
11:53:21|5.1905
11:53:21|5.1905
11:53:23|5.1905
11:53:24|5.1905
11:53:25|5.1872
11:53:25|5.1872
11:53:28|5.1872
11:53:28|5.1872
11:53:30|5.1821
11:53:31|5.1821
11:53:31|5.1821
11:53:34|5.2099
11:53:34|5.2193
11:53:35|5.2193
11:53:36|5.2221
11:53:37|5.2092
11:53:38|5.2092
11:53:39|5.226
11:53:40|5.2161
11:53:42|5.2161
11:53:42|5.2161
11:53:44|5.2161
11:53:45|5.2161
11:53:46|5.2161
11:53:47|5.2161
11:53:47|5.2161
11:53:50|5.2161
11:53:50|5.2183
11:53:51|5.2183
11:53:52|5.2183
11:53:53|5.2183
11:53:55|5.2183
11:53:56|5.2189
11:53:57|5.2189
11:53:57|5.22
11:53:58|5.22
11:54:00|5.22
11:54:01|5.22
11:54:02|5.22
11:54:04|5.22
11:54:04|5.22
11:54:05|5.22
11:54:06|5.22
11:54:08|5.2311
11:54:09|5.2311
11:54:10|5.2311
11:54:11|5.2311
11:54:12|5.2317
11:54:13|5.2317
11:54:14|5.2409
11:54:15|5.2409
11:54:15|5.2409
11:54:17|5.2409
11:54:17|5.22
11:54:19|5.2402
11:54:20|5.2402
11:54:21|5.2402
11:54:22|5.2402
11:54:24|5.214
11:54:26|5.2273
11:54:26|5.2273
11:54:28|5.2322
11:54:29|5.2322
11:54:30|5.2322
11:54:31|5.2322
11:54:32|5.2388
11:54:32|5.2388
11:54:34|5.2388
11:54:34|5.2388
11:54:35|5.24
11:54:37|5.24
11:54:37|5.24
11:54:39|5.2375
11:54:39|5.2375
11:54:40|5.2497
11:54:43|5.25
11:54:43|5.25
11:54:44|5.25
11:54:45|5.25
11:54:46|5.23
11:54:47|5.23
11:54:48|5.2567
11:54:49|5.2567
11:54:50|5.2567
11:54:51|5.2756
11:54:52|5.2756
11:54:53|5.2919
11:54:54|5.2733
11:54:55|5.2733
11:54:56|5.2845
11:54:58|5.2845
11:54:59|5.2581
11:55:00|5.2832
11:55:01|5.2835
11:55:02|5.2835
11:55:03|5.2551
11:55:04|5.2717
11:55:04|5.2716
11:55:06|5.2716
11:55:07|5.27
11:55:08|5.2575
11:55:09|5.2575
11:55:09|5.2575
11:55:10|5.2575
11:55:11|5.2545
11:55:13|5.2545
11:55:13|5.2585
11:55:15|5.2585
11:55:16|5.2585
11:55:17|5.2585
11:55:17|5.2585
11:55:19|5.2585
11:55:20|5.2585
11:55:21|5.2498
11:55:22|5.2498
11:55:23|5.2392
11:55:23|5.2392
11:55:26|5.2392
11:55:27|5.2392
11:55:28|5.2392
11:55:29|5.2392
11:55:31|5.2392
11:55:32|5.2392
11:55:33|5.2392
11:55:34|5.2392
11:55:35|5.2392
11:55:36|5.2392
11:55:37|5.2392
11:55:38|5.2392
11:55:39|5.2392
11:55:40|5.2392
11:55:41|5.2371
11:55:42|5.2371
11:55:43|5.237
11:55:44|5.237
11:55:46|5.237
11:55:46|5.2371
11:55:48|5.22
11:55:48|5.22
11:55:49|5.2317
11:55:50|5.215
11:55:51|5.215
11:55:53|5.215
11:55:53|5.215
11:55:55|5.215
11:55:55|5.215
11:55:56|5.2138
11:55:57|5.2138
11:55:58|5.2138
11:55:59|5.2138
11:56:00|5.2202
11:56:01|5.2202
11:56:03|5.2242
11:56:03|5.2242
11:56:05|5.2391
11:56:05|5.2391
11:56:07|5.2391
11:56:08|5.2391
11:56:09|5.2391
11:56:10|5.2391
11:56:11|5.2391
11:56:12|5.2391
11:56:13|5.2391
11:56:14|5.3215
11:56:15|5.3215
11:56:16|5.3274
11:56:17|5.2988
11:56:18|5.2988
11:56:19|5.2988
11:56:20|5.3079
11:56:21|5.2886
11:56:22|5.301
11:56:23|5.301
11:56:24|5.3007
11:56:25|5.3007
11:56:26|5.3007
11:56:27|5.3125
11:56:28|5.3125
11:56:29|5.3115
11:56:30|5.3115
11:56:31|5.2938
11:56:32|5.3012
11:56:33|5.301
11:56:34|5.2955
11:56:35|5.3063
11:56:36|5.3063
11:56:37|5.3063
11:56:39|5.301
11:56:39|5.301
11:56:41|5.2859
11:56:41|5.2658
11:56:43|5.2658
11:56:44|5.2658
11:56:46|5.2658
11:56:46|5.2658
11:56:48|5.2658
11:56:49|5.2658
11:56:50|5.2658
11:56:51|5.2748
11:56:52|5.2748
11:56:53|5.2748
11:56:54|5.2595
11:56:55|5.2696
11:56:56|5.2696
11:56:57|5.2696
11:56:58|5.2696
11:56:59|5.2696
11:57:00|5.3014
11:57:01|5.3014
11:57:02|5.2866
11:57:04|5.2854
11:57:04|5.3101
11:57:05|5.3101
11:57:07|5.3266
11:57:08|5.3266
11:57:09|5.3266
11:57:10|5.3324
11:57:11|5.3324
11:57:12|5.3324
11:57:13|5.3377
11:57:14|5.3377
11:57:15|5.3377
11:57:16|5.3377
11:57:17|5.3377
11:57:18|5.2779
11:57:19|5.2825
11:57:20|5.25
11:57:22|5.2357
11:57:22|5.2357
11:57:23|5.2357
11:57:25|5.2357
11:57:25|5.2987
11:57:26|5.2983
11:57:28|5.3059
11:57:28|5.3059
11:57:30|5.3059
11:57:31|5.3059
11:57:31|5.3059
11:57:33|5.2686
11:57:33|5.2686
11:57:34|5.2686
11:57:36|5.2686
11:57:37|5.2686
11:57:38|5.2686
11:57:39|5.2686
11:57:40|5.2686
11:57:41|5.2825
11:57:42|5.2825
11:57:43|5.2825
11:57:44|5.2825
11:57:45|5.2825
11:57:46|5.2825
11:57:47|5.2829
11:57:48|5.2829
11:57:49|5.2847
11:57:50|5.2847
11:57:51|5.2848
11:57:52|5.2942
11:57:53|5.2823
11:57:54|5.3005
11:57:55|5.3005
11:57:56|5.3005
11:57:57|5.3005
11:57:58|5.3041
11:57:59|5.3041
11:58:01|5.2589
11:58:01|5.2693
11:58:02|5.266
11:58:04|5.266
11:58:05|5.266
11:58:06|5.2747
11:58:07|5.2747
11:58:09|5.2747
11:58:09|5.2747
11:58:11|5.2747
11:58:12|5.2853
11:58:13|5.2853
11:58:14|5.291
11:58:14|5.291
11:58:15|5.291
11:58:17|5.291
11:58:17|5.291
11:58:18|5.2946
11:58:19|5.2946
11:58:20|5.2747
11:58:21|5.2747
11:58:22|5.2919
11:58:23|5.2919
11:58:24|5.2919
11:58:25|5.2919
11:58:26|5.2919
11:58:28|5.2873
11:58:29|5.2873
11:58:31|5.2873
11:58:31|5.2819
11:58:33|5.2821
11:58:34|5.2821
11:58:35|5.2821
11:58:37|5.27
11:58:38|5.27
11:58:39|5.2661
11:58:41|5.2661
11:58:41|5.2661
11:58:42|5.2661
11:58:44|5.2661
11:58:45|5.223
11:58:45|5.234
11:58:46|5.234
11:58:48|5.234
11:58:49|5.234
11:58:49|5.1973
11:58:50|5.1982
11:58:51|5.2044
11:58:53|5.2145
11:58:53|5.2282
11:58:54|5.22
11:58:55|5.2354
11:58:56|5.2397
11:58:57|5.2397
11:58:59|5.2282
11:58:59|5.2282
11:59:01|5.2282
11:59:02|5.2282
11:59:02|5.2232
11:59:03|5.2232
11:59:05|5.2232
11:59:05|5.2232
11:59:06|5.2232
11:59:07|5.2232
11:59:09|5.2365
11:59:10|5.2365
11:59:10|5.2283
11:59:12|5.2283
11:59:12|5.2283
11:59:13|5.2283
11:59:15|5.2319
11:59:15|5.2319
11:59:17|5.2282
11:59:19|5.2282
11:59:20|5.2282
11:59:20|5.2282
11:59:21|5.2282
11:59:23|5.2282
11:59:24|5.2282
11:59:25|5.2282
11:59:25|5.2282
11:59:27|5.2282
11:59:27|5.2282
11:59:29|5.2354
11:59:31|5.2354
11:59:32|5.2354
11:59:33|5.2354
11:59:34|5.2301
11:59:36|5.2301
11:59:37|5.2301
11:59:38|5.2301
11:59:39|5.2301
11:59:40|5.2301
11:59:41|5.2301
11:59:42|5.2315
11:59:43|5.2268
11:59:44|5.2268
11:59:45|5.2268
11:59:47|5.2268
11:59:47|5.2385
11:59:49|5.2385
11:59:50|5.2385
11:59:50|5.2385
11:59:51|5.2445
11:59:52|5.2445
11:59:54|5.2445
11:59:55|5.2445
11:59:55|5.2445
11:59:57|5.2445
11:59:58|5.2445
11:59:59|5.2445
12:00:00|5.2445
12:00:00|5.2581
12:00:02|5.2515
12:00:04|5.2586
12:00:05|5.2586
12:00:06|5.2586
12:00:07|5.2586
12:00:08|5.26
12:00:09|5.26
12:00:10|5.26
12:00:11|5.26
12:00:12|5.26
12:00:13|5.2605
12:00:14|5.2723
12:00:15|5.2723
12:00:16|5.2757
12:00:17|5.2758
12:00:18|5.2674
12:00:19|5.2674
12:00:21|5.2674
12:00:21|5.2674
12:00:22|5.2674
12:00:24|5.2674
12:00:25|5.2674
12:00:25|5.2674
12:00:26|5.2674
12:00:27|5.2674
12:00:28|5.2668
12:00:30|5.2722
12:00:31|5.2722
12:00:33|5.2591
12:00:34|5.2591
12:00:36|5.2591
12:00:37|5.2611
12:00:38|5.2713
12:00:39|5.2713
12:00:39|5.2713
12:00:41|5.2713
12:00:42|5.2713
12:00:43|5.2713
12:00:44|5.2713
12:00:45|5.2713
12:00:46|5.2713
12:00:47|5.2713
12:00:48|5.2713
12:00:49|5.2544
12:00:51|5.2657
12:00:52|5.2657
12:00:53|5.2681
12:00:54|5.2681
12:00:55|5.2722
12:00:56|5.2722
12:00:57|5.2722
12:00:58|5.2722
12:00:59|5.2722
12:01:00|5.2722
12:01:01|5.2788
12:01:02|5.26
12:01:03|5.26
12:01:04|5.26
12:01:05|5.26
12:01:06|5.26
12:01:07|5.26
12:01:08|5.26
12:01:09|5.251
12:01:10|5.251
12:01:11|5.251
12:01:12|5.251
12:01:13|5.251
12:01:14|5.251
12:01:15|5.251
12:01:16|5.251
12:01:17|5.25
12:01:18|5.2435
12:01:19|5.2326
12:01:20|5.2326
12:01:21|5.2326
12:01:22|5.2326
12:01:23|5.2326
12:01:24|5.2383
12:01:25|5.2383
12:01:26|5.2372
12:01:28|5.2372
12:01:28|5.2372
12:01:29|5.2372
12:01:31|5.2437
12:01:32|5.2437
12:01:33|5.2437
12:01:35|5.2437
12:01:35|5.2437
12:01:37|5.2437
12:01:37|5.2326
12:01:39|5.2326
12:01:40|5.238
12:01:41|5.238
12:01:42|5.2376
12:01:44|5.2396
12:01:44|5.2396
12:01:46|5.2396
12:01:47|5.2396
12:01:47|5.239
12:01:49|5.239
12:01:50|5.239
12:01:52|5.2371
12:01:53|5.2371
12:01:53|5.2371
12:01:55|5.2364
12:01:56|5.2258
12:01:57|5.2258
12:01:57|5.2258
12:01:58|5.2258
12:01:59|5.2258
12:02:00|5.2393
12:02:02|5.2259
12:02:03|5.2259
12:02:04|5.2259
12:02:05|5.2259
12:02:06|5.2259
12:02:06|5.2259
12:02:07|5.2259
12:02:09|5.2259
12:02:10|5.2259
12:02:11|5.2259
12:02:12|5.2259
12:02:13|5.2259
12:02:14|5.2259
12:02:15|5.2259
12:02:16|5.2259
12:02:17|5.2318
12:02:18|5.2355
12:02:19|5.2355
12:02:20|5.2355
12:02:21|5.2355
12:02:22|5.257
12:02:23|5.257
12:02:24|5.257
12:02:25|5.257
12:02:26|5.257
12:02:27|5.2639
12:02:28|5.2639
12:02:29|5.2639
12:02:30|5.2639
12:02:31|5.2639
12:02:33|5.2639
12:02:34|5.2639
12:02:36|5.2639
12:02:36|5.2639
12:02:38|5.2639
12:02:39|5.2639
12:02:40|5.2639
12:02:40|5.2719
12:02:42|5.2719
12:02:43|5.2719
12:02:45|5.2719
12:02:45|5.2736
12:02:46|5.2736
12:02:47|5.2736
12:02:49|5.2736
12:02:49|5.2736
12:02:50|5.2736
12:02:51|5.2736
12:02:53|5.2736
12:02:54|5.2737
12:02:55|5.2737
12:02:55|5.2737
12:02:57|5.2639
12:02:58|5.2587
12:02:58|5.2695
12:02:59|5.2695
12:03:01|5.2695
12:03:02|5.2693
12:03:03|5.2693
12:03:04|5.2905
12:03:05|5.2986
12:03:06|5.2986
12:03:06|5.2986
12:03:08|5.2986
12:03:10|5.2986
12:03:10|5.2986
12:03:11|5.2886
12:03:12|5.2886
12:03:13|5.2886
12:03:14|5.2886
12:03:15|5.2886
12:03:16|5.2886
12:03:17|5.2986
12:03:18|5.2986
12:03:19|5.2986
12:03:20|5.2987
12:03:21|5.2987
12:03:22|5.2987
12:03:23|5.2987
12:03:24|5.2987
12:03:25|5.314
12:03:26|5.314
12:03:27|5.3179
12:03:28|5.3258
12:03:29|5.3183
12:03:30|5.33
12:03:31|5.33
12:03:32|5.3418
12:03:34|5.3418
12:03:34|5.3418
12:03:36|5.3418
12:03:37|5.3446
12:03:38|5.3446
12:03:39|5.3446
12:03:40|5.3549
12:03:41|5.3549
12:03:42|5.355
12:03:43|5.3591
12:03:44|5.3458
12:03:45|5.3731
12:03:46|5.3862
12:03:47|5.3862
12:03:47|5.4055
12:03:49|5.4055
12:03:50|5.4084
12:03:51|5.4423
12:03:52|5.4204
12:03:54|5.4268
12:03:55|5.4206
12:03:55|5.4419
12:03:56|5.4419
12:03:57|5.4278
12:03:58|5.4401
12:03:59|5.4401
12:04:00|5.3899
12:04:03|5.3727
12:04:03|5.4143
12:04:05|5.43
12:04:05|5.43
12:04:06|5.4361
12:04:08|5.4041
12:04:09|5.404
12:04:10|5.4142
12:04:11|5.3956
12:04:13|5.4143
12:04:13|5.4142
12:04:14|5.3999
12:04:15|5.3999
12:04:17|5.3999
12:04:17|5.4032
12:04:19|5.4187
12:04:20|5.4187
12:04:21|5.417
12:04:22|5.417
12:04:23|5.417
12:04:24|5.4104
12:04:24|5.4103
12:04:25|5.4312
12:04:26|5.4312
12:04:28|5.4301
12:04:29|5.4553
12:04:30|5.4366
12:04:30|5.4366
12:04:32|5.4366
12:04:32|5.4451
12:04:35|5.4371
12:04:36|5.4451
12:04:38|5.4624
12:04:39|5.4369
12:04:40|5.4716
12:04:40|5.4816
12:04:41|5.4665
12:04:42|5.4568
12:04:44|5.489
12:04:45|5.4887
12:04:46|5.4928
12:04:47|5.4928
12:04:48|5.4989
12:04:49|5.4744
12:04:50|5.4744
12:04:51|5.5
12:04:51|5.49
12:04:53|5.4999
12:04:54|5.5177
12:04:55|5.5177
12:04:56|5.5026
12:04:57|5.5035
12:04:58|5.5034
12:04:59|5.5224
12:05:00|5.5525
12:05:01|5.5054
12:05:02|5.5065
12:05:03|5.5071
12:05:04|5.5501
12:05:05|5.5156
12:05:06|5.5489
12:05:08|5.5292
12:05:09|5.5292
12:05:10|5.5034
12:05:11|5.4855
12:05:12|5.4999
12:05:13|5.499
12:05:14|5.495
12:05:15|5.5129
12:05:16|5.4962
12:05:17|5.4999
12:05:18|5.5121
12:05:19|5.5142
12:05:20|5.5142
12:05:21|5.5253
12:05:22|5.5149
12:05:23|5.5361
12:05:24|5.5621
12:05:25|5.5331
12:05:27|5.5516
12:05:28|5.5363
12:05:28|5.5368
12:05:29|5.5604
12:05:30|5.5585
12:05:31|5.5366
12:05:32|5.5622
12:05:33|5.5622
12:05:35|5.5622
12:05:35|5.5655
12:05:37|5.5686
12:05:38|5.5894
12:05:39|5.5894
12:05:40|5.5894
12:05:41|5.5624
12:05:43|5.5276
12:05:44|5.5816
12:05:44|5.567
12:05:46|5.56
12:05:47|5.5585
12:05:49|5.5585
12:05:51|5.54
12:05:51|5.5277
12:05:53|5.5448
12:05:54|5.5448
12:05:56|5.5598
12:05:56|5.5598
12:05:58|5.5435
12:05:58|5.5435
12:06:01|5.546
12:06:01|5.546
12:06:02|5.5458
12:06:03|5.546
12:06:04|5.5604
12:06:06|5.5625
12:06:08|5.5771
12:06:08|5.5691
12:06:09|5.5688
12:06:11|5.5813
12:06:12|5.5829
12:06:13|5.5834
12:06:13|5.5834
12:06:15|5.5998
12:06:16|5.583
12:06:17|5.5839
12:06:18|5.5848
12:06:19|5.5816
12:06:20|5.5778
12:06:21|5.6057
12:06:21|5.5818
12:06:23|5.5691
12:06:23|5.5697
12:06:26|5.5693
12:06:26|5.5864
12:06:27|5.5691
12:06:28|5.57
12:06:29|5.5817
12:06:30|5.5788
12:06:31|5.5692
12:06:32|5.57
12:06:33|5.5692
12:06:34|5.589
12:06:36|5.5697
12:06:38|5.5901
12:06:38|5.5901
12:06:39|5.5901
12:06:41|5.5865
12:06:43|5.5946
12:06:44|5.5946
12:06:44|5.5865
12:06:46|5.5865
12:06:47|5.5947
12:06:47|5.6406
12:06:49|5.6406
12:06:50|5.6406
12:06:51|5.6298
12:06:52|5.6296
12:06:53|5.6153
12:06:54|5.6153
12:06:55|5.6153
12:06:55|5.6166
12:06:57|5.6061
12:06:59|5.6269
12:06:59|5.6269
12:07:00|5.6153
12:07:01|5.6153
12:07:02|5.6462
12:07:03|5.6459
12:07:04|5.6463
12:07:06|5.66
12:07:07|5.66
12:07:08|5.66
12:07:09|5.6598
12:07:10|5.6406
12:07:11|5.6476
12:07:13|5.6598
12:07:13|5.6598
12:07:14|5.6458
12:07:15|5.66
12:07:17|5.66
12:07:17|5.66
12:07:18|5.66
12:07:19|5.6626
12:07:20|5.6668
12:07:21|5.6668
12:07:22|5.6829
12:07:23|5.6627
12:07:24|5.6632
12:07:25|5.6632
12:07:26|5.6654
12:07:27|5.6798
12:07:28|5.6539
12:07:29|5.6654
12:07:30|5.6757
12:07:31|5.6626
12:07:32|5.6626
12:07:34|5.6636
12:07:35|5.6871
12:07:37|5.688
12:07:38|5.687
12:07:39|5.6973
12:07:40|5.69
12:07:41|5.6996
12:07:43|5.6762
12:07:43|5.663
12:07:45|5.6877
12:07:46|5.697
12:07:46|5.6692
12:07:48|5.6958
12:07:49|5.6956
12:07:49|5.677
12:07:51|5.6956
12:07:52|5.71
12:07:53|5.6966
12:07:54|5.6882
12:07:55|5.689
12:07:56|5.7195
12:07:57|5.7195
12:07:58|5.7244
12:07:59|5.7024
12:08:01|5.6626
12:08:02|5.6755
12:08:03|5.6636
12:08:04|5.6047
12:08:06|5.6026
12:08:07|5.6026
12:08:07|5.6367
12:08:09|5.6518
12:08:09|5.65
12:08:10|5.6615
12:08:12|5.6496
12:08:13|5.6317
12:08:14|5.6225
12:08:15|5.641
12:08:16|5.632
12:08:17|5.632
12:08:18|5.6315
12:08:19|5.6315
12:08:20|5.63
12:08:21|5.63
12:08:22|5.6198
12:08:23|5.6198
12:08:24|5.6198
12:08:25|5.6198
12:08:26|5.6186
12:08:27|5.6174
12:08:28|5.6164
12:08:29|5.6135
12:08:30|5.6
12:08:31|5.6198
12:08:32|5.6154
12:08:33|5.6291
12:08:34|5.6291
12:08:35|5.6409
12:08:36|5.6409
12:08:37|5.6409
12:08:39|5.6165
12:08:40|5.6409
12:08:42|5.669
12:08:42|5.65
12:08:43|5.65
12:08:45|5.6704
12:08:45|5.6704
12:08:46|5.6677
12:08:48|5.6677
12:08:48|5.6891
12:08:50|5.6893
12:08:51|5.67
12:08:51|5.67
12:08:53|5.6714
12:08:53|5.671
12:08:55|5.6756
12:08:55|5.6538
12:08:57|5.65
12:08:58|5.65
12:08:59|5.6297
12:09:00|5.6756
12:09:01|5.6756
12:09:02|5.6666
12:09:03|5.6666
12:09:04|5.6363
12:09:05|5.6111
12:09:06|5.6111
12:09:07|5.6292
12:09:08|5.6715
12:09:10|5.6564
12:09:11|5.6714
12:09:11|5.6726
12:09:12|5.6756
12:09:13|5.6756
12:09:14|5.6699
12:09:16|5.6699
12:09:17|5.6699
12:09:18|5.6609
12:09:18|5.6609
12:09:19|5.67
12:09:20|5.657
12:09:21|5.6578
12:09:23|5.6578
12:09:24|5.6586
12:09:25|5.6585
12:09:25|5.64
12:09:26|5.6589
12:09:28|5.6589
12:09:28|5.642
12:09:29|5.6589
12:09:31|5.6585
12:09:32|5.6365
12:09:34|5.6363
12:09:34|5.6363
12:09:36|5.6544
12:09:37|5.6544
12:09:39|5.6449
12:09:40|5.6247
12:09:40|5.6025
12:09:42|5.6055
12:09:43|5.5764
12:09:45|5.5785
12:09:46|5.5956
12:09:47|5.5945
12:09:48|5.5956
12:09:49|5.6027
12:09:50|5.6028
12:09:51|5.6025
12:09:52|5.6087
12:09:53|5.6087
12:09:54|5.591
12:09:55|5.6097
12:09:56|5.6087
12:09:57|5.5913
12:09:58|5.6051
12:09:59|5.6051
12:10:00|5.6087
12:10:02|5.6254
12:10:03|5.6257
12:10:05|5.6257
12:10:06|5.6249
12:10:07|5.6072
12:10:08|5.6209
12:10:09|5.6208
12:10:11|5.6208
12:10:11|5.6208
12:10:13|5.65
12:10:15|5.6369
12:10:15|5.6369
12:10:16|5.6369
12:10:17|5.6498
12:10:18|5.6577
12:10:19|5.6388
12:10:21|5.6748
12:10:22|5.6715
12:10:22|5.7149
12:10:24|5.715
12:10:24|5.7426
12:10:26|5.7482
12:10:26|5.75
12:10:28|5.732
12:10:28|5.7576
12:10:30|5.7315
12:10:31|5.7337
12:10:33|5.7474
12:10:33|5.7337
12:10:34|5.7561
12:10:35|5.7443
12:10:36|5.76
12:10:37|5.756
12:10:38|5.768
12:10:40|5.7647
12:10:41|5.7637
12:10:43|5.7475
12:10:43|5.7614
12:10:44|5.7446
12:10:45|5.75
12:10:47|5.75
12:10:48|5.75
12:10:49|5.75
12:10:50|5.7736
12:10:50|5.7555
12:10:52|5.7482
12:10:53|5.7627
12:10:54|5.7619
12:10:55|5.7642
12:10:57|5.7728
12:10:57|5.7791
12:10:58|5.8005
12:10:59|5.8005
12:11:00|5.8169
12:11:02|5.8394
12:11:03|5.839
12:11:04|5.856
12:11:04|5.8407
12:11:06|5.83
12:11:06|5.8488
12:11:08|5.85
12:11:08|5.8473
12:11:10|5.87
12:11:11|5.839
12:11:12|5.8284
12:11:13|5.8269
12:11:14|5.8054
12:11:14|5.8031
12:11:16|5.8237
12:11:17|5.8031
12:11:18|5.8236
12:11:19|5.8287
12:11:21|5.8236
12:11:21|5.799
12:11:22|5.8008
12:11:23|5.8074
12:11:24|5.8074
12:11:26|5.8173
12:11:26|5.8015
12:11:28|5.8015
12:11:29|5.7976
12:11:30|5.8172
12:11:31|5.8166
12:11:32|5.8166
12:11:33|5.8015
12:11:34|5.8231
12:11:36|5.8109
12:11:36|5.8109
12:11:37|5.8109
12:11:38|5.82
12:11:39|5.82
12:11:41|5.8231
12:11:42|5.8543
12:11:43|5.8543
12:11:44|5.8643
12:11:45|5.8643
12:11:47|5.8916
12:11:48|5.8916
12:11:49|5.8916
12:11:50|5.8642
12:11:51|5.8475
12:11:52|5.8474
12:11:53|5.8441
12:11:54|5.899
12:11:56|5.8581
12:11:56|5.8532
12:11:57|5.8529
12:11:58|5.8686
12:12:00|5.8489
12:12:00|5.872
12:12:01|5.8245
12:12:03|5.8497
12:12:03|5.8352
12:12:05|5.8497
12:12:06|5.8497
12:12:07|5.8496
12:12:08|5.85
12:12:09|5.8803
12:12:10|5.8987
12:12:11|5.8628
12:12:12|5.8295
12:12:13|5.8431
12:12:14|5.8355
12:12:16|5.8527
12:12:17|5.8673
12:12:18|5.8665
12:12:19|5.8201
12:12:19|5.7488
12:12:20|5.7539
12:12:22|5.7838
12:12:23|5.75
12:12:23|5.7735
12:12:25|5.7187
12:12:25|5.7207
12:12:27|5.7186
12:12:27|5.7005
12:12:28|5.7047
12:12:29|5.7158
12:12:30|5.7238
12:12:32|5.7301
12:12:32|5.7047
12:12:33|5.7164
12:12:34|5.6786
12:12:35|5.6918
12:12:36|5.7068
12:12:37|5.7068
12:12:39|5.6939
12:12:39|5.7497
12:12:41|5.7497
12:12:41|5.7506
12:12:42|5.7444
12:12:43|5.7444
12:12:45|5.7442
12:12:46|5.7442
12:12:47|5.7435
12:12:48|5.7435
12:12:49|5.7435
12:12:51|5.7773
12:12:51|5.779
12:12:52|5.779
12:12:53|5.7841
12:12:54|5.7507
12:12:56|5.7506
12:12:56|5.7506
12:12:57|5.7442
12:12:59|5.7442
12:13:00|5.7442
12:13:01|5.8355
12:13:01|5.8313
12:13:03|5.809
12:13:04|5.791
12:13:05|5.7913
12:13:06|5.7922
12:13:07|5.8325
12:13:08|5.8325
12:13:09|5.8089
12:13:10|5.7933
12:13:11|5.792
12:13:12|5.7817
12:13:13|5.7979
12:13:14|5.8148
12:13:15|5.8148
12:13:16|5.7935
12:13:17|5.7935
12:13:18|5.792
12:13:19|5.7998
12:13:20|5.7998
12:13:21|5.792
12:13:22|5.8
12:13:23|5.8148
12:13:24|5.7901
12:13:25|5.7901
12:13:26|5.79
12:13:28|5.8015
12:13:28|5.8015
12:13:29|5.8008
12:13:31|5.8008
12:13:32|5.8008
12:13:33|5.7995
12:13:34|5.8121
12:13:35|5.8089
12:13:37|5.8008
12:13:37|5.8008
12:13:39|5.8008
12:13:40|5.8008
12:13:40|5.8008
12:13:41|5.8008
12:13:42|5.8364
12:13:44|5.8279
12:13:45|5.8279
12:13:46|5.8127
12:13:47|5.8127
12:13:48|5.8127
12:13:50|5.8127
12:13:50|5.8334
12:13:51|5.8334
12:13:53|5.8236
12:13:53|5.8265
12:13:54|5.8265
12:13:56|5.8265
12:13:57|5.8528
12:13:58|5.8528
12:13:59|5.8528
12:14:00|5.8528
12:14:02|5.8
12:14:02|5.8
12:14:03|5.8
12:14:05|5.85
12:14:06|5.8392
12:14:07|5.8528
12:14:08|5.8609
12:14:09|5.87
12:14:10|5.87
12:14:11|5.87
12:14:12|5.8523
12:14:13|5.87
12:14:14|5.8718
12:14:15|5.87
12:14:17|5.845
12:14:17|5.8446
12:14:19|5.844
12:14:20|5.8248
12:14:21|5.8248
12:14:22|5.8237
12:14:23|5.8237
12:14:24|5.8249
12:14:25|5.8248
12:14:27|5.8237
12:14:28|5.8239
12:14:28|5.8392
12:14:30|5.8392
12:14:30|5.853
12:14:32|5.853
12:14:33|5.8569
12:14:33|5.8569
12:14:35|5.8569
12:14:35|5.8565
12:14:36|5.8565
12:14:38|5.8565
12:14:38|5.8569
12:14:39|5.8432
12:14:40|5.8432
12:14:42|5.8432
12:14:42|5.8432
12:14:44|5.8639
12:14:46|5.864
12:14:46|5.8638
12:14:47|5.8638
12:14:49|5.8638
12:14:50|5.8391
12:14:52|5.8323
12:14:53|5.8472
12:14:54|5.8527
12:14:55|5.8412
12:14:56|5.8527
12:14:57|5.8604
12:14:58|5.8527
12:14:59|5.8527
12:15:00|5.8527
12:15:02|5.8639
12:15:03|5.8639
12:15:04|5.836
12:15:05|5.836
12:15:06|5.8418
12:15:07|5.8407
12:15:08|5.8636
12:15:09|5.8464
12:15:10|5.8412
12:15:11|5.8501
12:15:12|5.8597
12:15:13|5.8596
12:15:14|5.8596
12:15:15|5.8394
12:15:16|5.839
12:15:17|5.839
12:15:18|5.839
12:15:19|5.839
12:15:20|5.839
12:15:21|5.83
12:15:22|5.8255
12:15:23|5.831
12:15:24|5.8061
12:15:25|5.8061
12:15:26|5.8299
12:15:27|5.8052
12:15:28|5.8266
12:15:29|5.8024
12:15:30|5.808
12:15:31|5.8169
12:15:32|5.808
12:15:33|5.803
12:15:34|5.8029
12:15:35|5.8265
12:15:36|5.8265
12:15:37|5.803
12:15:38|5.803
12:15:39|5.826
12:15:40|5.8001
12:15:41|5.8006
12:15:42|5.7885
12:15:43|5.7885
12:15:44|5.78
12:15:45|5.78
12:15:46|5.7881
12:15:47|5.7876
12:15:48|5.7932
12:15:49|5.7933
12:15:50|5.7881
12:15:51|5.7729
12:15:52|5.7729
12:15:53|5.7729
12:15:54|5.77
12:15:55|5.768
12:15:56|5.768
12:15:57|5.768
12:15:58|5.7679
12:15:59|5.768
12:16:01|5.7679
12:16:02|5.7492
12:16:04|5.7424
12:16:04|5.7425
12:16:06|5.7461
12:16:06|5.7294
12:16:08|5.7294
12:16:09|5.7198
12:16:09|5.7294
12:16:11|5.7416
12:16:11|5.721
12:16:12|5.7198
12:16:14|5.7397
12:16:14|5.7294
12:16:16|5.7293
12:16:17|5.7198
12:16:19|5.7
12:16:19|5.6902
12:16:20|5.69
12:16:21|5.6949
12:16:22|5.6808
12:16:23|5.719
12:16:24|5.7095
12:16:25|5.6949
12:16:26|5.6949
12:16:27|5.6949
12:16:28|5.6949
12:16:29|5.7128
12:16:30|5.7128
12:16:31|5.7128
12:16:32|5.69
12:16:33|5.6962
12:16:34|5.6961
12:16:35|5.6966
12:16:36|5.7116
12:16:37|5.6854
12:16:38|5.6854
12:16:39|5.695
12:16:40|5.69
12:16:41|5.6859
12:16:42|5.681
12:16:43|5.6932
12:16:44|5.6932
12:16:46|5.6816
12:16:47|5.6816
12:16:48|5.6816
12:16:50|5.6813
12:16:51|5.6873
12:16:52|5.6932
12:16:53|5.6813
12:16:54|5.6816
12:16:55|5.6816
12:16:56|5.6813
12:16:57|5.6813
12:16:58|5.6784
12:16:59|5.66
12:17:00|5.6596
12:17:01|5.66
12:17:03|5.6599
12:17:03|5.6598
12:17:05|5.6598
12:17:06|5.6599
12:17:07|5.6599
12:17:07|5.6599
12:17:08|5.6498
12:17:09|5.634
12:17:11|5.6364
12:17:12|5.6301
12:17:13|5.6301
12:17:14|5.6275
12:17:15|5.6275
12:17:16|5.6275
12:17:17|5.6275
12:17:18|5.6073
12:17:19|5.6064
12:17:20|5.6063
12:17:21|5.6073
12:17:22|5.6046
12:17:23|5.6046
12:17:24|5.6189
12:17:25|5.6189
12:17:26|5.6073
12:17:27|5.6
12:17:28|5.5902
12:17:29|5.605
12:17:30|5.605
12:17:31|5.605
12:17:32|5.605
12:17:33|5.605
12:17:34|5.605
12:17:35|5.5907
12:17:36|5.5907
12:17:37|5.6159
12:17:38|5.6054
12:17:39|5.64
12:17:40|5.6423
12:17:41|5.6423
12:17:42|5.6423
12:17:44|5.6408
12:17:45|5.6274
12:17:46|5.6463
12:17:48|5.658
12:17:49|5.6673
12:17:50|5.6673
12:17:51|5.6673
12:17:52|5.6673
12:17:53|5.6803
12:17:54|5.6672
12:17:55|5.6672
12:17:56|5.6672
12:17:57|5.6672
12:17:59|5.667
12:17:59|5.667
12:18:01|5.667
12:18:02|5.675
12:18:03|5.675
12:18:04|5.68
12:18:05|5.68
12:18:06|5.6932
12:18:07|5.6893
12:18:08|5.6938
12:18:09|5.6751
12:18:10|5.6751
12:18:11|5.6751
12:18:12|5.7014
12:18:13|5.71
12:18:15|5.7189
12:18:15|5.7189
12:18:16|5.7153
12:18:18|5.7327
12:18:18|5.7327
12:18:19|5.7327
12:18:20|5.7327
12:18:21|5.7364
12:18:22|5.7564
12:18:23|5.7564
12:18:24|5.7553
12:18:26|5.7634
12:18:26|5.7634
12:18:28|5.7314
12:18:29|5.7081
12:18:30|5.671
12:18:31|5.6604
12:18:32|5.6588
12:18:34|5.6445
12:18:34|5.669
12:18:36|5.6779
12:18:36|5.6779
12:18:38|5.6728
12:18:39|5.6728
12:18:40|5.6728
12:18:41|5.6869
12:18:42|5.7044
12:18:43|5.708
12:18:44|5.7038
12:18:45|5.7038
12:18:47|5.7038
12:18:48|5.7038
12:18:49|5.6968
12:18:50|5.7331
12:18:52|5.733
12:18:53|5.733
12:18:54|5.7333
12:18:55|5.7333
12:18:56|5.7333
12:18:56|5.7333
12:18:57|5.7333
12:18:59|5.7497
12:19:00|5.7497
12:19:02|5.75
12:19:02|5.75
12:19:04|5.7611
12:19:04|5.7611
12:19:06|5.761
12:19:08|5.761
12:19:09|5.7753
12:19:10|5.7775
12:19:11|5.7775
12:19:12|5.7775
12:19:12|5.7461
12:19:14|5.7361
12:19:14|5.7331
12:19:16|5.74
12:19:16|5.7419
12:19:18|5.7416
12:19:19|5.74
12:19:19|5.74
12:19:20|5.74
12:19:21|5.74
12:19:22|5.74
12:19:23|5.75
12:19:24|5.75
12:19:26|5.75
12:19:27|5.7774
12:19:27|5.7774
12:19:28|5.7647
12:19:30|5.7647
12:19:30|5.7647
12:19:32|5.7647
12:19:33|5.7647
12:19:34|5.7647
12:19:34|5.7647
12:19:36|5.7647
12:19:37|5.7536
12:19:38|5.7536
12:19:39|5.7414
12:19:40|5.7414
12:19:41|5.7514
12:19:42|5.73
12:19:43|5.71
12:19:44|5.71
12:19:45|5.71
12:19:46|5.71
12:19:47|5.71
12:19:48|5.71
12:19:49|5.71
12:19:51|5.71
12:19:51|5.731
12:19:53|5.731
12:19:54|5.731
12:19:55|5.731
12:19:56|5.731
12:19:58|5.7403
12:19:59|5.757
12:20:01|5.7564
12:20:01|5.7126
12:20:03|5.7083
12:20:04|5.7083
12:20:05|5.708
12:20:07|5.713
12:20:08|5.6916
12:20:09|5.6916
12:20:11|5.6916
12:20:12|5.6916
12:20:13|5.6787
12:20:14|5.6784
12:20:14|5.6784
12:20:16|5.6784
12:20:16|5.6742
12:20:17|5.6891
12:20:18|5.6891
12:20:20|5.6891
12:20:21|5.6891
12:20:22|5.6891
12:20:23|5.6784
12:20:24|5.6744
12:20:25|5.6744
12:20:26|5.6736
12:20:27|5.6907
12:20:28|5.6907
12:20:29|5.6823
12:20:30|5.6965
12:20:31|5.6759
12:20:32|5.6759
12:20:33|5.6761
12:20:34|5.6761
12:20:35|5.6766
12:20:36|5.6766
12:20:37|5.6766
12:20:38|5.6966
12:20:39|5.7019
12:20:40|5.7034
12:20:41|5.7019
12:20:42|5.7019
12:20:43|5.7025
12:20:44|5.7186
12:20:45|5.7187
12:20:46|5.7187
12:20:47|5.7187
12:20:48|5.71
12:20:49|5.7019
12:20:51|5.7019
12:20:51|5.7016
12:20:53|5.7016
12:20:54|5.7016
12:20:55|5.7016
12:20:56|5.7016
12:20:58|5.6956
12:20:59|5.7091
12:20:59|5.7091
12:21:01|5.7091
12:21:02|5.6924
12:21:02|5.7079
12:21:03|5.7079
12:21:04|5.7085
12:21:06|5.7085
12:21:07|5.7085
12:21:09|5.6948
12:21:10|5.6903
12:21:11|5.7077
12:21:12|5.7077
12:21:14|5.7077
12:21:14|5.7077
12:21:15|5.7092
12:21:17|5.7092
12:21:18|5.7094
12:21:18|5.7083
12:21:21|5.7079
12:21:21|5.7079
12:21:22|5.6903
12:21:23|5.6903
12:21:24|5.6903
12:21:25|5.7013
12:21:26|5.7094
12:21:27|5.7094
12:21:28|5.7
12:21:29|5.7
12:21:31|5.7013
12:21:32|5.7013
12:21:33|5.7
12:21:34|5.7
12:21:35|5.719
12:21:36|5.7004
12:21:37|5.7004
12:21:38|5.7004
12:21:39|5.7004
12:21:40|5.7004
12:21:41|5.7004
12:21:42|5.7004
12:21:43|5.7087
12:21:44|5.7189
12:21:45|5.7319
12:21:46|5.74
12:21:47|5.7678
12:21:48|5.7678
12:21:49|5.7551
12:21:50|5.7438
12:21:52|5.7438
12:21:53|5.7438
12:21:54|5.7438
12:21:55|5.7297
12:21:56|5.7297
12:21:58|5.7255
12:21:58|5.7092
12:21:59|5.7092
12:22:00|5.7092
12:22:01|5.7092
12:22:02|5.7092
12:22:03|5.7092
12:22:04|5.7092
12:22:06|5.7092
12:22:06|5.7092
12:22:08|5.7092
12:22:09|5.7092
12:22:11|5.7092
12:22:11|5.7092
12:22:12|5.7199
12:22:13|5.7199
12:22:14|5.7199
12:22:15|5.7199
12:22:16|5.7199
12:22:18|5.7199
12:22:18|5.7199
12:22:19|5.7199
12:22:20|5.7199
12:22:21|5.7199
12:22:22|5.7199
12:22:23|5.7199
12:22:24|5.7199
12:22:25|5.716
12:22:26|5.716
12:22:27|5.716
12:22:28|5.716
12:22:29|5.716
12:22:30|5.7159
12:22:31|5.7268
12:22:32|5.7268
12:22:34|5.7239
12:22:34|5.7239
12:22:35|5.7239
12:22:36|5.7239
12:22:37|5.7239
12:22:38|5.7239
12:22:39|5.7262
12:22:40|5.7262
12:22:41|5.71
12:22:42|5.7262
12:22:43|5.7262
12:22:44|5.7134
12:22:45|5.7262
12:22:46|5.7262
12:22:47|5.7262
12:22:48|5.7262
12:22:49|5.7342
12:22:50|5.76
12:22:52|5.76
12:22:53|5.77
12:22:53|5.7568
12:22:54|5.7517
12:22:56|5.7517
12:22:58|5.7521
12:22:58|5.7521
12:23:00|5.7395
12:23:01|5.7395
12:23:02|5.7395
12:23:02|5.7505
12:23:05|5.7505
12:23:05|5.7505
12:23:06|5.7504
12:23:07|5.7506
12:23:08|5.7513
12:23:09|5.7513
12:23:10|5.7513
12:23:11|5.7513
12:23:12|5.7513
12:23:13|5.7564
12:23:14|5.7564
12:23:15|5.7564
12:23:16|5.7564
12:23:17|5.7564
12:23:18|5.7504
12:23:19|5.7504
12:23:20|5.7504
12:23:21|5.7564
12:23:22|5.7603
12:23:23|5.7851
12:23:24|5.7653
12:23:25|5.7636
12:23:26|5.7636
12:23:27|5.7745
12:23:28|5.7505
12:23:29|5.7505
12:23:30|5.7505
12:23:31|5.7264
12:23:32|5.7376
12:23:34|5.7503
12:23:35|5.7465
12:23:36|5.7595
12:23:38|5.7595
12:23:38|5.7597
12:23:39|5.7597
12:23:40|5.7637
12:23:41|5.7637
12:23:42|5.7637
12:23:43|5.7597
12:23:44|5.7597
12:23:45|5.7597
12:23:46|5.7597
12:23:47|5.7722
12:23:48|5.7722
12:23:49|5.7673
12:23:50|5.7673
12:23:51|5.7647
12:23:52|5.7647
12:23:54|5.7647
12:23:55|5.7609
12:23:56|5.7454
12:23:57|5.7664
12:23:57|5.7664
12:24:00|5.7664
12:24:01|5.7664
12:24:03|5.7664
12:24:03|5.7664
12:24:05|5.7569
12:24:06|5.7569
12:24:07|5.7582
12:24:09|5.7582
12:24:10|5.7582
12:24:11|5.7582
12:24:13|5.7582
12:24:13|5.7582
12:24:14|5.7582
12:24:15|5.7582
12:24:17|5.7582
12:24:18|5.7657
12:24:18|5.7517
12:24:19|5.7517
12:24:21|5.75
12:24:22|5.7534
12:24:23|5.737
12:24:24|5.737
12:24:25|5.7377
12:24:25|5.7377
12:24:27|5.7377
12:24:27|5.72
12:24:29|5.72
12:24:30|5.72
12:24:30|5.72
12:24:32|5.7
12:24:34|5.6903
12:24:34|5.6903
12:24:36|5.683
12:24:37|5.683
12:24:38|5.6809
12:24:39|5.6809
12:24:39|5.6809
12:24:40|5.6647
12:24:42|5.6647
12:24:43|5.6647
12:24:44|5.6647
12:24:45|5.6647
12:24:46|5.6647
12:24:46|5.6647
12:24:47|5.6806
12:24:49|5.6902
12:24:50|5.6959
12:24:51|5.6959
12:24:52|5.6959
12:24:52|5.6901
12:24:53|5.6896
12:24:55|5.6896
12:24:56|5.6758
12:24:57|5.6901
12:24:58|5.6901
12:25:00|5.6901
12:25:00|5.6956
12:25:02|5.6956
12:25:03|5.6956
12:25:04|5.7037
12:25:05|5.7037
12:25:06|5.7037
12:25:06|5.7037
12:25:08|5.7197
12:25:09|5.6981
12:25:11|5.6983
12:25:12|5.6983
12:25:13|5.6983
12:25:14|5.6984
12:25:14|5.6984
12:25:16|5.7189
12:25:17|5.7189
12:25:18|5.7189
12:25:19|5.7013
12:25:20|5.7013
12:25:21|5.7013
12:25:22|5.7013
12:25:23|5.7186
12:25:24|5.7186
12:25:25|5.7186
12:25:26|5.7185
12:25:27|5.7185
12:25:28|5.7185
12:25:30|5.7185
12:25:30|5.7185
12:25:32|5.7185
12:25:33|5.7191
12:25:34|5.7191
12:25:35|5.73
12:25:36|5.73
12:25:38|5.73
12:25:38|5.73
12:25:39|5.73
12:25:41|5.7196
12:25:42|5.719
12:25:42|5.7073
12:25:44|5.7073
12:25:45|5.7006
12:25:45|5.723
12:25:47|5.723
12:25:48|5.723
12:25:48|5.7243
12:25:50|5.7243
12:25:51|5.7243
12:25:51|5.7243
12:25:53|5.7243
12:25:54|5.7243
12:25:56|5.7243
12:25:57|5.7243
12:25:57|5.7243
12:25:59|5.7243
12:26:00|5.7243
12:26:01|5.7243
12:26:02|5.7243
12:26:03|5.7325
12:26:04|5.7325
12:26:05|5.7325
12:26:06|5.7325
12:26:08|5.7629
12:26:09|5.7629
12:26:09|5.7629
12:26:10|5.7629
12:26:11|5.7629
12:26:13|5.7518
12:26:13|5.7518
12:26:14|5.7506
12:26:15|5.7506
12:26:17|5.7492
12:26:18|5.7275
12:26:19|5.7345
12:26:20|5.7345
12:26:21|5.7281
12:26:22|5.7063
12:26:23|5.7063
12:26:24|5.714
12:26:25|5.7186
12:26:26|5.7135
12:26:27|5.7135
12:26:28|5.7135
12:26:29|5.7203
12:26:30|5.7203
12:26:31|5.7326
12:26:32|5.7326
12:26:33|5.7326
12:26:35|5.7084
12:26:36|5.7084
12:26:36|5.7084
12:26:38|5.7165
12:26:38|5.7165
12:26:40|5.7165
12:26:40|5.7013
12:26:42|5.7008
12:26:43|5.7008
12:26:44|5.7
12:26:44|5.7
12:26:45|5.7006
12:26:47|5.7006
12:26:48|5.7
12:26:49|5.7
12:26:50|5.7273
12:26:51|5.7357
12:26:52|5.7266
12:26:53|5.7266
12:26:54|5.7266
12:26:55|5.7266
12:26:56|5.7177
12:26:57|5.7177
12:26:58|5.7177
12:27:00|5.7177
12:27:01|5.7127
12:27:03|5.7042
12:27:03|5.7042
12:27:04|5.7042
12:27:06|5.7042
12:27:07|5.7042
12:27:09|5.7042
12:27:10|5.7042
12:27:11|5.7042
12:27:12|5.7042
12:27:13|5.7006
12:27:14|5.7042
12:27:15|5.7042
12:27:16|5.7042
12:27:18|5.7042
12:27:19|5.712
12:27:20|5.712
12:27:21|5.712
12:27:22|5.712
12:27:23|5.712
12:27:24|5.712
12:27:25|5.7026
12:27:26|5.7026
12:27:27|5.7023
12:27:28|5.7021
12:27:29|5.7021
12:27:30|5.7
12:27:31|5.7
12:27:32|5.7176
12:27:33|5.7176
12:27:34|5.7176
12:27:35|5.7176
12:27:36|5.7176
12:27:37|5.7026
12:27:38|5.7026
12:27:39|5.7026
12:27:40|5.7027
12:27:41|5.7027
12:27:42|5.7027
12:27:43|5.7027
12:27:44|5.7161
12:27:45|5.7161
12:27:46|5.7161
12:27:47|5.7161
12:27:48|5.7161
12:27:49|5.7161
12:27:50|5.7161
12:27:51|5.7161
12:27:52|5.7161
12:27:53|5.7161
12:27:54|5.7161
12:27:55|5.7161
12:27:56|5.7161
12:27:57|5.7161
12:27:58|5.7161
12:28:00|5.7161
12:28:01|5.7067
12:28:02|5.7051
12:28:04|5.7051
12:28:05|5.7051
12:28:07|5.7051
12:28:07|5.722
12:28:08|5.739
12:28:10|5.739
12:28:11|5.739
12:28:12|5.7228
12:28:13|5.7228
12:28:14|5.7228
12:28:15|5.715
12:28:16|5.715
12:28:17|5.715
12:28:18|5.715
12:28:19|5.715
12:28:20|5.715
12:28:21|5.715
12:28:22|5.715
12:28:24|5.7067
12:28:25|5.7067
12:28:25|5.7067
12:28:27|5.7067
12:28:28|5.7113
12:28:29|5.7111
12:28:29|5.7111
12:28:31|5.7111
12:28:31|5.7111
12:28:32|5.7278
12:28:34|5.7188
12:28:36|5.7635
12:28:37|5.7643
12:28:37|5.7597
12:28:38|5.754
12:28:39|5.754
12:28:41|5.754
12:28:41|5.754
12:28:42|5.7278
12:28:43|5.7278
12:28:44|5.7278
12:28:45|5.7278
12:28:47|5.7337
12:28:48|5.7337
12:28:48|5.7539
12:28:49|5.7541
12:28:50|5.7497
12:28:51|5.7543
12:28:53|5.7543
12:28:53|5.76
12:28:54|5.77
12:28:55|5.7578
12:28:56|5.758
12:28:57|5.7547
12:28:59|5.7582
12:29:01|5.7582
12:29:01|5.7582
12:29:02|5.765
12:29:04|5.77
12:29:05|5.7844
12:29:05|5.7844
12:29:06|5.8
12:29:08|5.7759
12:29:08|5.7874
12:29:10|5.7776
12:29:11|5.7723
12:29:12|5.7995
12:29:13|5.7995
12:29:14|5.7995
12:29:15|5.7723
12:29:16|5.7723
12:29:18|5.7895
12:29:19|5.7776
12:29:20|5.8
12:29:21|5.7999
12:29:22|5.7999
12:29:23|5.8105
12:29:24|5.8199
12:29:25|5.8037
12:29:26|5.8301
12:29:27|5.8301
12:29:28|5.7924
12:29:29|5.8272
12:29:30|5.8272
12:29:31|5.8273
12:29:32|5.8393
12:29:33|5.8283
12:29:35|5.8163
12:29:35|5.8163
12:29:36|5.8283
12:29:37|5.8174
12:29:39|5.8174
12:29:39|5.8174
12:29:40|5.8294
12:29:41|5.8281
12:29:42|5.8123
12:29:43|5.8123
12:29:44|5.8274
12:29:46|5.8274
12:29:46|5.8274
12:29:47|5.8132
12:29:48|5.8132
12:29:50|5.8105
12:29:51|5.82
12:29:52|5.8211
12:29:53|5.8205
12:29:54|5.8208
12:29:55|5.839
12:29:57|5.8384
12:29:58|5.8384
12:29:59|5.8282
12:30:01|5.8282
12:30:02|5.8282
12:30:04|5.8282
12:30:05|5.8282
12:30:07|5.8282
12:30:07|5.8267
12:30:09|5.8453
12:30:09|5.85
12:30:10|5.8717
12:30:12|5.8717
12:30:12|5.89
12:30:14|5.9166
12:30:15|5.9339
12:30:16|5.9178
12:30:17|5.9317
12:30:18|5.9213
12:30:19|5.918
12:30:20|5.9482
12:30:21|5.9491
12:30:22|5.9457
12:30:23|5.9469
12:30:24|5.9469
12:30:25|5.9234
12:30:26|5.9312
12:30:27|5.9343
12:30:28|5.9343
12:30:30|5.95
12:30:31|5.9469
12:30:32|5.9338
12:30:33|5.96
12:30:34|5.9744
12:30:35|5.9722
12:30:36|5.977
12:30:37|5.9727
12:30:39|5.9729
12:30:39|5.9977
12:30:40|5.9977
12:30:41|5.9964
12:30:43|5.9911
12:30:44|5.9808
12:30:45|6.01
12:30:46|6.026
12:30:46|6.0398
12:30:48|6.
12:30:49|5.9749
12:30:50|5.975
12:30:50|5.9988
12:30:52|6.0023
12:30:52|6.0027
12:30:54|5.9777
12:30:54|5.9755
12:30:56|5.9969
12:30:57|6.002
12:30:58|6.002
12:30:59|6.0015
12:31:01|5.9899
12:31:01|5.994
12:31:03|5.9933
12:31:05|5.9755
12:31:06|5.994
12:31:06|5.9914
12:31:07|5.9752
12:31:09|5.9752
12:31:09|5.9936
12:31:11|5.997
12:31:12|5.9965
12:31:12|5.9569
12:31:15|5.9671
12:31:15|5.9604
12:31:16|5.9989
12:31:17|5.974
12:31:18|5.9979
12:31:19|5.9928
12:31:21|6.0572
12:31:21|6.0721
12:31:23|6.0635
12:31:24|6.0635
12:31:25|6.0597
12:31:26|6.0284
12:31:26|6.0286
12:31:27|6.0284
12:31:29|6.0287
12:31:29|6.0284
12:31:31|6.025
12:31:32|6.025
12:31:33|6.0305
12:31:35|6.0308
12:31:35|6.0494
12:31:36|6.0312
12:31:37|6.0312
12:31:38|6.0312
12:31:39|6.0286
12:31:40|6.0292
12:31:41|6.0292
12:31:42|6.0123
12:31:43|6.02
12:31:44|6.0312
12:31:45|6.0362
12:31:46|6.0314
12:31:47|6.0193
12:31:48|6.0117
12:31:50|6.0121
12:31:51|6.009
12:31:52|5.9785
12:31:53|5.9998
12:31:54|6.0007
12:31:55|6.0252
12:31:55|6.0328
12:31:57|6.0058
12:31:59|6.0364
12:31:59|6.0097
12:32:00|6.0096
12:32:01|6.0096
12:32:02|6.0352
12:32:03|6.0252
12:32:04|6.0252
12:32:05|6.0252
12:32:06|6.0136
12:32:07|6.0247
12:32:08|6.0067
12:32:09|6.024
12:32:10|6.0227
12:32:11|6.0016
12:32:12|5.9949
12:32:14|6.0071
12:32:14|6.0053
12:32:16|6.0053
12:32:18|6.0147
12:32:18|6.0147
12:32:19|6.0071
12:32:21|6.0071
12:32:23|6.0212
12:32:23|6.0212
12:32:24|6.0212
12:32:25|6.0141
12:32:26|6.0141
12:32:27|6.0127
12:32:28|6.0127
12:32:29|6.02
12:32:31|6.0252
12:32:31|6.0306
12:32:32|6.051
12:32:35|6.0461
12:32:35|6.0176
12:32:36|6.0298
12:32:37|6.0289
12:32:38|6.0485
12:32:39|6.0485
12:32:40|6.0485
12:32:41|6.0485
12:32:42|6.03
12:32:43|6.0001
12:32:44|6.0001
12:32:45|6.0128
12:32:46|6.0085
12:32:47|6.0148
12:32:48|6.0128
12:32:50|5.9965
12:32:51|5.9965
12:32:51|5.9911
12:32:53|6.0031
12:32:54|6.
12:32:54|6.0036
12:32:55|6.0033
12:32:57|6.0033
12:32:58|6.0033
12:32:59|6.0033
12:32:59|6.0033
12:33:00|5.9824
12:33:01|5.9998
12:33:03|6.
12:33:04|6.
12:33:05|6.
12:33:06|6.
12:33:07|6.
12:33:07|5.9753
12:33:10|5.9753
12:33:10|5.9753
12:33:11|5.9535
12:33:12|5.9734
12:33:13|5.96
12:33:14|5.9504
12:33:15|5.96
12:33:17|5.95
12:33:18|5.947
12:33:19|5.9504
12:33:20|5.9508
12:33:22|5.9514
12:33:22|5.9515
12:33:23|5.9695
12:33:24|5.9632
12:33:25|5.9633
12:33:26|5.9613
12:33:27|5.9746
12:33:28|5.9746
12:33:29|5.9501
12:33:30|5.9501
12:33:31|5.9639
12:33:32|5.95
12:33:33|5.9291
12:33:34|5.9284
12:33:35|5.9323
12:33:36|5.9
12:33:38|5.91
12:33:39|5.91
12:33:40|5.9291
12:33:41|5.9291
12:33:42|5.9289
12:33:43|5.9102
12:33:43|5.9089
12:33:45|5.9009
12:33:46|5.9265
12:33:47|5.9102
12:33:48|5.9089
12:33:49|5.927
12:33:50|5.9009
12:33:51|5.9246
12:33:52|5.9247
12:33:53|5.9327
12:33:54|5.9274
12:33:56|5.9274
12:33:56|5.9492
12:33:57|5.9492
12:33:58|5.928
12:33:59|5.928
12:34:00|5.928
12:34:01|5.9274
12:34:03|5.928
12:34:04|5.928
12:34:05|5.92
12:34:06|5.92
12:34:07|5.92
12:34:09|5.9117
12:34:10|5.9117
12:34:10|5.9
12:34:12|5.92
12:34:12|5.9
12:34:13|5.9089
12:34:15|5.8776
12:34:15|5.8669
12:34:17|5.867
12:34:18|5.8813
12:34:18|5.8904
12:34:19|5.8828
12:34:21|5.8763
12:34:22|5.8782
12:34:23|5.8578
12:34:24|5.8578
12:34:25|5.8669
12:34:26|5.8841
12:34:27|5.9139
12:34:27|5.9139
12:34:28|5.9331
12:34:30|5.9404
12:34:31|5.912
12:34:32|5.9437
12:34:33|5.9552
12:34:34|5.9553
12:34:35|5.9553
12:34:36|5.9393
12:34:37|5.9393
12:34:38|5.9546
12:34:39|5.9267
12:34:40|5.9267
12:34:41|5.9267
12:34:42|5.9267
12:34:43|5.9267
12:34:44|5.9267
12:34:45|5.9267
12:34:46|5.9597
12:34:47|5.994
12:34:48|5.9653
12:34:50|5.9794
12:34:51|5.9724
12:34:52|5.9595
12:34:52|5.9595
12:34:54|5.9609
12:34:55|5.9666
12:34:56|5.9798
12:34:57|5.9892
12:34:58|6.
12:34:59|6.
12:35:00|6.
12:35:01|6.
12:35:02|5.983
12:35:03|5.9648
12:35:05|5.9828
12:35:05|5.9646
12:35:07|5.9795
12:35:07|5.9791
12:35:09|5.9786
12:35:10|5.9782
12:35:11|5.9791
12:35:12|5.9791
12:35:13|5.9791
12:35:14|5.9909
12:35:15|5.9871
12:35:16|5.9786
12:35:17|5.9899
12:35:18|5.9899
12:35:19|5.9899
12:35:20|5.9871
12:35:21|5.9689
12:35:22|5.949
12:35:23|5.956
12:35:24|5.9407
12:35:25|5.96
12:35:26|5.9702
12:35:27|5.9702
12:35:29|5.9694
12:35:29|5.9694
12:35:30|5.9694
12:35:32|5.9694
12:35:33|5.9695
12:35:34|5.9565
12:35:36|5.9565
12:35:37|5.9767
12:35:37|5.9767
12:35:38|5.9779
12:35:39|5.9816
12:35:41|5.9939
12:35:42|5.9939
12:35:43|5.9939
12:35:44|5.99
12:35:45|5.9996
12:35:46|5.991
12:35:47|5.991
12:35:48|5.991
12:35:49|5.991
12:35:50|6.0048
12:35:51|5.9835
12:35:53|5.9872
12:35:53|5.9872
12:35:55|5.9872
12:35:55|6.
12:35:56|6.
12:35:57|6.0286
12:35:58|6.0233
12:36:00|6.0101
12:36:00|6.0088
12:36:01|6.0052
12:36:02|6.0047
12:36:04|6.0047
12:36:05|6.0047
12:36:07|6.0055
12:36:08|6.0213
12:36:10|6.
12:36:10|5.9871
12:36:11|5.9941
12:36:12|5.9801
12:36:13|5.9801
12:36:15|5.9801
12:36:15|5.9922
12:36:16|5.9922
12:36:18|5.9801
12:36:19|5.9601
12:36:20|5.96
12:36:21|5.9777
12:36:22|5.9635
12:36:23|5.9635
12:36:24|5.9829
12:36:25|5.9829
12:36:26|5.9829
12:36:27|5.9829
12:36:28|5.9829
12:36:29|5.9829
12:36:30|5.9944
12:36:31|5.9877
12:36:32|5.9877
12:36:33|5.9884
12:36:34|5.9884
12:36:35|5.9885
12:36:36|5.9884
12:36:37|5.9883
12:36:38|5.9758
12:36:39|5.9758
12:36:41|5.9758
12:36:41|5.9758
12:36:43|5.9877
12:36:43|5.9884
12:36:45|5.9884
12:36:45|5.9877
12:36:46|5.9877
12:36:47|5.9877
12:36:49|5.9877
12:36:49|5.9877
12:36:50|6.
12:36:51|6.008
12:36:53|5.9853
12:36:53|6.01
12:36:54|6.
12:36:55|6.
12:36:57|6.0212
12:36:57|6.0309
12:36:59|6.0171
12:36:59|6.0112
12:37:00|6.0123
12:37:01|6.0286
12:37:03|6.
12:37:03|6.
12:37:05|6.
12:37:06|6.0103
12:37:08|6.0103
12:37:09|6.0103
12:37:10|5.9915
12:37:11|5.9872
12:37:13|5.9872
12:37:13|5.9872
12:37:15|6.0002
12:37:16|6.0002
12:37:16|6.0002
12:37:18|6.0062
12:37:19|6.0062
12:37:19|5.992
12:37:21|5.992
12:37:22|6.0051
12:37:23|6.0051
12:37:25|5.9924
12:37:25|5.9924
12:37:27|5.9915
12:37:28|5.9915
12:37:28|5.9998
12:37:29|6.0666
12:37:30|6.078
12:37:32|6.0986
12:37:32|6.0979
12:37:34|6.0836
12:37:36|6.0831
12:37:37|6.0592
12:37:38|6.0708
12:37:39|6.0706
12:37:40|6.0669
12:37:41|6.0457
12:37:42|6.0457
12:37:43|6.0575
12:37:44|6.0515
12:37:45|6.05
12:37:46|6.05
12:37:47|6.0577
12:37:48|6.0603
12:37:49|6.0603
12:37:50|6.0706
12:37:51|6.0706
12:37:53|6.065
12:37:54|6.0705
12:37:54|6.0704
12:37:55|6.0704
12:37:56|6.0704
12:37:57|6.0705
12:37:58|6.0705
12:37:59|6.0986
12:38:01|6.0959
12:38:01|6.1151
12:38:03|6.1029
12:38:04|6.1199
12:38:05|6.1234
12:38:05|6.1151
12:38:06|6.1515
12:38:07|6.1314
12:38:08|6.1637
12:38:10|6.1491
12:38:11|6.1195
12:38:12|6.1021
12:38:13|6.1203
12:38:14|6.1194
12:38:15|6.11
12:38:17|6.1135
12:38:17|6.1135
12:38:18|6.1289
12:38:20|6.1062
12:38:21|6.1135
12:38:21|6.1
12:38:23|6.1301
12:38:23|6.1048
12:38:24|6.1062
12:38:25|6.1062
12:38:26|6.1117
12:38:27|6.1117
12:38:28|6.1107
12:38:29|6.1283
12:38:30|6.138
12:38:32|6.1389
12:38:32|6.162
12:38:34|6.1345
12:38:35|6.1453
12:38:36|6.1712
12:38:37|6.1712
12:38:38|6.1709
12:38:39|6.1707
12:38:40|6.1706
12:38:41|6.1718
12:38:42|6.1604
12:38:43|6.18
12:38:44|6.2
12:38:45|6.2
12:38:46|6.194
12:38:47|6.194
12:38:48|6.2049
12:38:49|6.2134
12:38:50|6.2206
12:38:51|6.233
12:38:52|6.2071
12:38:53|6.226
12:38:54|6.2228
12:38:55|6.2228
12:38:56|6.2162
12:38:57|6.2282
12:38:58|6.205
12:38:59|6.2233
12:39:00|6.2101
12:39:01|6.2079
12:39:03|6.1996
12:39:04|6.1816
12:39:04|6.1879
12:39:06|6.1738
12:39:07|6.1936
12:39:08|6.1854
12:39:09|6.2078
12:39:10|6.2224
12:39:12|6.2047
12:39:12|6.2047
12:39:14|6.24
12:39:15|6.2005
12:39:16|6.1979
12:39:17|6.1979
12:39:18|6.1859
12:39:19|6.2163
12:39:20|6.2163
12:39:21|6.2174
12:39:22|6.2146
12:39:23|6.2222
12:39:24|6.2224
12:39:26|6.2286
12:39:26|6.2362
12:39:28|6.2393
12:39:29|6.2587
12:39:30|6.2501
12:39:31|6.2898
12:39:32|6.2885
12:39:34|6.2888
12:39:34|6.29
12:39:36|6.2669
12:39:36|6.29
12:39:38|6.3071
12:39:38|6.3059
12:39:40|6.3056
12:39:41|6.2888
12:39:42|6.2833
12:39:43|6.3057
12:39:44|6.3124
12:39:45|6.3124
12:39:46|6.277
12:39:47|6.2688
12:39:48|6.2618
12:39:50|6.2829
12:39:50|6.2874
12:39:51|6.2579
12:39:52|6.25
12:39:53|6.2385
12:39:54|6.2388
12:39:55|6.2488
12:39:57|6.2229
12:39:57|6.2229
12:39:59|6.2443
12:40:00|6.2796
12:40:01|6.2736
12:40:02|6.2736
12:40:03|6.2617
12:40:04|6.2304
12:40:05|6.2418
12:40:06|6.2413
12:40:07|6.2418
12:40:08|6.2489
12:40:10|6.2522
12:40:10|6.2354
12:40:13|6.2304
12:40:13|6.2304
12:40:15|6.2301
12:40:16|6.2304
12:40:18|6.2132
12:40:18|6.2001
12:40:19|6.1896
12:40:20|6.16
12:40:22|6.182
12:40:23|6.1904
12:40:24|6.1729
12:40:26|6.1945
12:40:27|6.1762
12:40:27|6.1955
12:40:29|6.213
12:40:30|6.1821
12:40:31|6.1998
12:40:32|6.1968
12:40:33|6.1968
12:40:34|6.1968
12:40:35|6.1896
12:40:36|6.1837
12:40:36|6.2
12:40:37|6.2
12:40:39|6.2
12:40:40|6.2
12:40:41|6.1751
12:40:42|6.1751
12:40:43|6.17
12:40:44|6.16
12:40:45|6.1665
12:40:47|6.14
12:40:47|6.14
12:40:48|6.1457
12:40:49|6.1557
12:40:50|6.14
12:40:51|6.1507
12:40:52|6.1318
12:40:53|6.1541
12:40:55|6.1521
12:40:57|6.1951
12:40:57|6.1924
12:40:59|6.1946
12:41:00|6.1951
12:41:00|6.2
12:41:02|6.2
12:41:02|6.2228
12:41:04|6.2199
12:41:05|6.2199
12:41:06|6.1969
12:41:07|6.198
12:41:08|6.198
12:41:09|6.198
12:41:11|6.2133
12:41:11|6.2133
12:41:13|6.2186
12:41:14|6.2186
12:41:16|6.2269
12:41:17|6.2269
12:41:18|6.2269
12:41:18|6.2269
12:41:19|6.2269
12:41:21|6.1948
12:41:22|6.1953
12:41:22|6.1983
12:41:23|6.1782
12:41:24|6.1741
12:41:26|6.1671
12:41:27|6.1501
12:41:28|6.155
12:41:29|6.1759
12:41:30|6.1791
12:41:32|6.1791
12:41:32|6.1898
12:41:33|6.1903
12:41:35|6.1903
12:41:35|6.1968
12:41:37|6.1801
12:41:38|6.1788
12:41:39|6.1761
12:41:40|6.1765
12:41:41|6.1765
12:41:42|6.1765
12:41:43|6.1548
12:41:45|6.1806
12:41:46|6.1836
12:41:46|6.1585
12:41:47|6.1603
12:41:48|6.1827
12:41:50|6.1827
12:41:50|6.1827
12:41:52|6.1861
12:41:53|6.206
12:41:54|6.1825
12:41:55|6.1825
12:41:57|6.1935
12:41:57|6.1935
12:41:59|6.1933
12:41:59|6.1803
12:42:01|6.1803
12:42:01|6.1803
12:42:03|6.1942
12:42:04|6.1803
12:42:05|6.1803
12:42:05|6.1803
12:42:07|6.1959
12:42:07|6.1816
12:42:09|6.1804
12:42:09|6.1804
12:42:11|6.1611
12:42:12|6.1542
12:42:13|6.1612
12:42:15|6.15
12:42:16|6.1568
12:42:17|6.1321
12:42:18|6.148
12:42:19|6.1453
12:42:20|6.1341
12:42:21|6.1323
12:42:23|6.1332
12:42:24|6.1453
12:42:25|6.1332
12:42:26|6.1332
12:42:27|6.1315
12:42:28|6.1315
12:42:29|6.1315
12:42:30|6.1305
12:42:31|6.1305
12:42:32|6.1305
12:42:33|6.0852
12:42:35|6.0697
12:42:36|6.0406
12:42:38|6.0356
12:42:38|6.0356
12:42:39|6.036
12:42:40|6.0487
12:42:41|6.0622
12:42:43|6.0492
12:42:43|6.0492
12:42:44|6.0738
12:42:45|6.0652
12:42:47|6.0664
12:42:47|6.0664
12:42:49|6.0963
12:42:50|6.0926
12:42:50|6.078
12:42:51|6.078
12:42:53|6.078
12:42:53|6.0917
12:42:54|6.0988
12:42:56|6.0988
12:42:57|6.1145
12:42:57|6.1145
12:42:58|6.095
12:42:59|6.0952
12:43:01|6.1368
12:43:02|6.1368
12:43:02|6.1577
12:43:04|6.1611
12:43:05|6.1542
12:43:06|6.1542
12:43:07|6.151
12:43:08|6.1605
12:43:09|6.161
12:43:10|6.1611
12:43:11|6.157
12:43:12|6.157
12:43:14|6.1921
12:43:14|6.167
12:43:15|6.167
12:43:16|6.167
12:43:18|6.1708
12:43:20|6.1662
12:43:20|6.1896
12:43:21|6.1608
12:43:23|6.161
12:43:23|6.1575
12:43:25|6.1502
12:43:26|6.1502
12:43:27|6.1502
12:43:28|6.1502
12:43:29|6.1288
12:43:30|6.1491
12:43:31|6.1472
12:43:32|6.1456
12:43:34|6.1456
12:43:35|6.1389
12:43:36|6.1389
12:43:37|6.1406
12:43:38|6.161
12:43:40|6.15
12:43:40|6.15
12:43:42|6.1566
12:43:42|6.1367
12:43:44|6.1306
12:43:45|6.1301
12:43:45|6.1358
12:43:46|6.1234
12:43:47|6.1234
12:43:49|6.1358
12:43:50|6.1358
12:43:50|6.1358
12:43:51|6.1358
12:43:52|6.1358
12:43:53|6.1177
12:43:55|6.0986
12:43:55|6.1143
12:43:56|6.0799
12:43:57|6.0803
12:43:59|6.0784
12:44:00|6.0784
12:44:01|6.0971
12:44:02|6.1022
12:44:03|6.1018
12:44:04|6.1018
12:44:05|6.1018
12:44:06|6.1018
12:44:07|6.1018
12:44:08|6.1018
12:44:09|6.1018
12:44:10|6.1018
12:44:11|6.1223
12:44:12|6.1235
12:44:14|6.1419
12:44:14|6.1233
12:44:16|6.1233
12:44:17|6.1236
12:44:19|6.1419
12:44:19|6.1419
12:44:21|6.1419
12:44:22|6.1419
12:44:23|6.1378
12:44:24|6.1258
12:44:25|6.1229
12:44:27|6.1229
12:44:27|6.12
12:44:28|6.12
12:44:29|6.1033
12:44:31|6.1275
12:44:32|6.1338
12:44:33|6.1338
12:44:34|6.1345
12:44:34|6.1355
12:44:36|6.1355
12:44:37|6.1355
12:44:37|6.1355
12:44:39|6.1355
12:44:39|6.1355
12:44:40|6.1182
12:44:41|6.1349
12:44:43|6.1571
12:44:43|6.1571
12:44:45|6.1571
12:44:46|6.1402
12:44:48|6.154
12:44:48|6.154
12:44:49|6.1326
12:44:50|6.1326
12:44:51|6.1381
12:44:52|6.1326
12:44:54|6.1326
12:44:54|6.1326
12:44:55|6.1489
12:44:56|6.1489
12:44:58|6.1477
12:44:58|6.133
12:45:00|6.15
12:45:01|6.15
12:45:03|6.15
12:45:04|6.1417
12:45:05|6.1417
12:45:06|6.1417
12:45:07|6.1417
12:45:08|6.1417
12:45:08|6.1281
12:45:10|6.141
12:45:11|6.1408
12:45:12|6.1282
12:45:13|6.1281
12:45:14|6.1281
12:45:16|6.119
12:45:16|6.119
12:45:18|6.1195
12:45:20|6.1195
12:45:21|6.1397
12:45:23|6.1223
12:45:24|6.1223
12:45:26|6.1196
12:45:26|6.119
12:45:28|6.108
12:45:29|6.108
12:45:29|6.1186
12:45:31|6.0952
12:45:32|6.0952
12:45:33|6.0955
12:45:34|6.0955
12:45:34|6.0889
12:45:35|6.0895
12:45:36|6.0895
12:45:37|6.0895
12:45:39|6.0895
12:45:41|6.0895
12:45:41|6.0826
12:45:42|6.0826
12:45:43|6.0829
12:45:44|6.0945
12:45:45|6.1
12:45:46|6.103
12:45:47|6.103
12:45:48|6.103
12:45:49|6.103
12:45:50|6.103
12:45:51|6.0915
12:45:52|6.0915
12:45:54|6.1027
12:45:55|6.1027
12:45:55|6.0964
12:45:56|6.0964
12:45:58|6.0964
12:45:59|6.0964
12:46:00|6.0964
12:46:01|6.078
12:46:01|6.0749
12:46:02|6.0749
12:46:04|6.0749
12:46:04|6.0754
12:46:05|6.0714
12:46:06|6.0717
12:46:08|6.0714
12:46:08|6.0689
12:46:09|6.0689
12:46:11|6.066
12:46:13|6.06
12:46:13|6.0527
12:46:15|6.0502
12:46:16|6.0683
12:46:16|6.0661
12:46:17|6.05
12:46:21|6.0509
12:46:22|6.0506
12:46:23|6.05
12:46:24|6.05
12:46:25|6.05
12:46:26|6.0349
12:46:27|6.0376
12:46:28|6.0374
12:46:29|6.0349
12:46:30|6.0348
12:46:31|6.0001
12:46:32|6.
12:46:33|6.
12:46:34|6.
12:46:35|6.
12:46:36|6.
12:46:37|6.
12:46:39|6.
12:46:41|5.9921
12:46:41|5.9967
12:46:43|5.992
12:46:43|5.9973
12:46:44|5.9998
12:46:45|5.982
12:46:47|5.982
12:46:48|5.9716
12:46:49|5.9715
12:46:50|5.9715
12:46:51|5.9892
12:46:52|5.9892
12:46:53|5.9877
12:46:54|5.9818
12:46:55|5.9818
12:46:57|6.0076
12:46:57|6.0076
12:46:59|6.0299
12:46:59|6.019
12:47:01|6.019
12:47:02|6.019
12:47:03|6.0225
12:47:04|6.0225
12:47:05|6.0225
12:47:06|6.0225
12:47:07|6.0225
12:47:08|6.0122
12:47:09|5.9947
12:47:10|6.0118
12:47:11|6.0118
12:47:12|6.0118
12:47:14|6.0225
12:47:15|6.0225
12:47:16|6.0225
12:47:17|6.0225
12:47:18|6.0225
12:47:19|6.0225
12:47:20|6.0347
12:47:21|6.0347
12:47:23|6.0225
12:47:23|6.011
12:47:24|6.0174
12:47:26|6.0046
12:47:26|5.9942
12:47:28|6.0134
12:47:29|6.0174
12:47:29|6.0012
12:47:31|6.0174
12:47:32|6.0181
12:47:34|6.0245
12:47:34|6.0239
12:47:35|6.0767
12:47:36|6.0406
12:47:37|6.0406
12:47:38|6.0406
12:47:40|6.0406
12:47:41|6.0373
12:47:42|6.0152
12:47:42|6.0168
12:47:44|6.007
12:47:44|6.0406
12:47:46|6.0406
12:47:47|6.0193
12:47:48|6.0193
12:47:49|6.0193
12:47:50|6.0193
12:47:51|6.0193
12:47:52|6.0194
12:47:53|6.0116
12:47:54|6.016
12:47:55|6.0125
12:47:56|6.0125
12:47:57|6.0125
12:47:58|6.0108
12:47:59|6.0108
12:48:00|6.0193
12:48:01|6.0193
12:48:02|6.0193
12:48:04|6.0129
12:48:05|6.0129
12:48:05|6.0129
12:48:07|6.0129
12:48:07|6.0129
12:48:09|6.03
12:48:09|6.03
12:48:10|6.0207
12:48:12|6.0207
12:48:13|6.0207
12:48:13|6.0207
12:48:15|6.0209
12:48:16|6.03
12:48:16|6.03
12:48:18|6.0215
12:48:18|6.022
12:48:19|6.022
12:48:21|6.0355
12:48:22|6.0125
12:48:23|6.0125
12:48:24|6.0125
12:48:25|6.0193
12:48:26|6.0193
12:48:28|6.0197
12:48:28|6.0197
12:48:29|6.0197
12:48:31|6.02
12:48:32|6.02
12:48:33|6.02
12:48:34|6.02
12:48:35|6.0199
12:48:36|6.0199
12:48:37|6.0199
12:48:39|6.0199
12:48:40|6.0199
12:48:41|6.0199
12:48:42|6.0041
12:48:43|5.9968
12:48:44|6.0148
12:48:45|6.0148
12:48:46|5.9892
12:48:47|6.0029
12:48:48|5.96
12:48:49|5.9502
12:48:50|5.9502
12:48:51|5.9711
12:48:52|5.9502
12:48:53|5.9474
12:48:54|5.9658
12:48:55|5.9403
12:48:56|5.9403
12:48:57|5.9403
12:48:58|5.9403
12:48:59|5.9392
12:49:00|5.9501
12:49:01|5.9574
12:49:02|5.9403
12:49:03|5.9332
12:49:04|5.9222
12:49:05|5.9222
12:49:06|5.9374
12:49:07|5.9307
12:49:08|5.9306
12:49:09|5.9
12:49:10|5.9111
12:49:11|5.9111
12:49:12|5.883
12:49:13|5.9019
12:49:14|5.9019
12:49:15|5.9019
12:49:16|5.8994
12:49:18|5.8959
12:49:19|5.8992
12:49:19|5.8994
12:49:20|5.9079
12:49:22|5.9168
12:49:23|5.9267
12:49:24|5.9081
12:49:25|5.9085
12:49:26|5.906
12:49:27|5.906
12:49:28|5.9197
12:49:29|5.92
12:49:30|5.9101
12:49:31|5.9101
12:49:33|5.9194
12:49:34|5.9085
12:49:36|5.9019
12:49:37|5.9
12:49:38|5.9
12:49:38|5.9
12:49:39|5.9
12:49:40|5.89
12:49:41|5.8476
12:49:43|5.8184
12:49:44|5.8181
12:49:45|5.8359
12:49:46|5.8184
12:49:47|5.8333
12:49:48|5.8333
12:49:49|5.85
12:49:50|5.8058
12:49:51|5.805
12:49:52|5.8042
12:49:53|5.8042
12:49:54|5.7852
12:49:55|5.7856
12:49:56|5.7894
12:49:57|5.7847
12:49:58|5.7815
12:49:59|5.783
12:50:00|5.805
12:50:01|5.8089
12:50:03|5.8089
12:50:03|5.8097
12:50:05|5.8097
12:50:05|5.809
12:50:07|5.782
12:50:08|5.8007
12:50:09|5.8007
12:50:10|5.79
12:50:11|5.7822
12:50:13|5.7824
12:50:13|5.7593
12:50:14|5.7614
12:50:17|5.7824
12:50:17|5.7824
12:50:18|5.7739
12:50:20|5.7584
12:50:22|5.7688
12:50:22|5.7634
12:50:23|5.768
12:50:24|5.7582
12:50:26|5.769
12:50:27|5.7739
12:50:28|5.7793
12:50:30|5.7771
12:50:30|5.795
12:50:31|5.795
12:50:32|5.8137
12:50:34|5.8063
12:50:35|5.8061
12:50:36|5.8061
12:50:37|5.7868
12:50:38|5.8053
12:50:39|5.8
12:50:39|5.7859
12:50:41|5.7859
12:50:42|5.7859
12:50:43|5.7857
12:50:44|5.7857
12:50:45|5.7857
12:50:45|5.7857
12:50:46|5.7857
12:50:48|5.7873
12:50:49|5.767
12:50:49|5.7708
12:50:51|5.7708
12:50:51|5.7708
12:50:53|5.786
12:50:55|5.7986
12:50:55|5.7986
12:50:56|5.7789
12:50:57|5.7953
12:50:58|5.7953
12:50:59|5.7953
12:51:00|5.786
12:51:01|5.786
12:51:03|5.7975
12:51:03|5.7975
12:51:05|5.7975
12:51:06|5.7962
12:51:07|5.8047
12:51:08|5.7877
12:51:09|5.8118
12:51:09|5.819
12:51:10|5.8248
12:51:11|5.8284
12:51:13|5.8284
12:51:15|5.8406
12:51:15|5.8406
12:51:16|5.8373
12:51:17|5.8495
12:51:18|5.8553
12:51:19|5.8553
12:51:22|5.8742
12:51:22|5.8791
12:51:25|5.8855
12:51:25|5.8678
12:51:27|5.8856
12:51:28|5.8874
12:51:28|5.8874
12:51:31|5.9047
12:51:31|5.9047
12:51:34|5.9047
12:51:35|5.9044
12:51:36|5.8681
12:51:37|5.859
12:51:38|5.8581
12:51:39|5.8249
12:51:40|5.848
12:51:41|5.848
12:51:43|5.818
12:51:43|5.7912
12:51:44|5.7912
12:51:46|5.8266
12:51:47|5.8263
12:51:48|5.8202
12:51:49|5.8285
12:51:50|5.8427
12:51:51|5.8216
12:51:52|5.8216
12:51:53|5.8021
12:51:54|5.8021
12:51:55|5.77
12:51:56|5.77
12:51:57|5.7892
12:51:59|5.8184
12:52:00|5.8184
12:52:01|5.808
12:52:02|5.8113
12:52:03|5.8059
12:52:04|5.8059
12:52:05|5.816
12:52:06|5.816
12:52:07|5.816
12:52:08|5.7918
12:52:09|5.7888
12:52:10|5.778
12:52:11|5.778
12:52:12|5.7317
12:52:13|5.7393
12:52:14|5.7345
12:52:15|5.7523
12:52:17|5.7524
12:52:17|5.7356
12:52:18|5.7356
12:52:19|5.7356
12:52:20|5.7356
12:52:21|5.757
12:52:22|5.7725
12:52:24|5.7725
12:52:25|5.7725
12:52:26|5.7725
12:52:27|5.7662
12:52:29|5.7662
12:52:30|5.7662
12:52:31|5.7662
12:52:31|5.7662
12:52:32|5.7662
12:52:34|5.7662
12:52:35|5.7662
12:52:35|5.7491
12:52:37|5.7491
12:52:38|5.7408
12:52:38|5.7408
12:52:40|5.75
12:52:41|5.7464
12:52:42|5.7464
12:52:42|5.7479
12:52:44|5.7479
12:52:44|5.7479
12:52:46|5.742
12:52:47|5.742
12:52:48|5.742
12:52:49|5.742
12:52:50|5.7361
12:52:51|5.7412
12:52:52|5.736
12:52:53|5.7418
12:52:55|5.7418
12:52:56|5.7418
12:52:57|5.7418
12:52:58|5.73
12:53:00|5.73
12:53:01|5.736
12:53:02|5.736
12:53:03|5.736
12:53:03|5.736
12:53:05|5.736
12:53:06|5.7312
12:53:07|5.736
12:53:08|5.7315
12:53:08|5.7315
12:53:09|5.7315
12:53:10|5.7315
12:53:11|5.7315
12:53:13|5.7315
12:53:13|5.7317
12:53:14|5.73
12:53:15|5.73
12:53:17|5.7231
12:53:17|5.7231
12:53:18|5.7218
12:53:20|5.7527
12:53:20|5.7527
12:53:22|5.7527
12:53:23|5.7479
12:53:24|5.7479
12:53:26|5.742
12:53:26|5.742
12:53:27|5.742
12:53:29|5.742
12:53:29|5.742
12:53:30|5.7427
12:53:31|5.742
12:53:33|5.742
12:53:33|5.742
12:53:36|5.7393
12:53:37|5.742
12:53:37|5.7399
12:53:38|5.7258
12:53:40|5.7258
12:53:41|5.7258
12:53:42|5.7258
12:53:44|5.7207
12:53:45|5.7157
12:53:46|5.7157
12:53:48|5.7383
12:53:48|5.7383
12:53:49|5.7201
12:53:50|5.7113
12:53:51|5.7113
12:53:52|5.7113
12:53:53|5.7249
12:53:54|5.7234
12:53:55|5.7119
12:53:56|5.7273
12:53:57|5.7273
12:53:58|5.7273
12:53:59|5.7294
12:54:00|5.7113
12:54:01|5.7113
12:54:02|5.719
12:54:03|5.719
12:54:04|5.719
12:54:05|5.7022
12:54:06|5.7208
12:54:07|5.7023
12:54:09|5.7023
12:54:11|5.7023
12:54:11|5.7023
12:54:12|5.7024
12:54:13|5.7024
12:54:14|5.7024
12:54:16|5.7
12:54:17|5.7023
12:54:19|5.6973
12:54:19|5.6973
12:54:20|5.6865
12:54:21|5.701
12:54:23|5.7
12:54:23|5.6874
12:54:25|5.6874
12:54:25|5.6874
12:54:28|5.6874
12:54:28|5.6972
12:54:30|5.701
12:54:30|5.7119
12:54:32|5.7123
12:54:33|5.71
12:54:33|5.7217
12:54:36|5.732
12:54:36|5.732
12:54:38|5.7346
12:54:39|5.7346
12:54:41|5.7399
12:54:41|5.7399
12:54:42|5.7399
12:54:43|5.7346
12:54:44|5.7346
12:54:46|5.7485
12:54:47|5.7485
12:54:48|5.7485
12:54:49|5.7485
12:54:50|5.7693
12:54:51|5.7698
12:54:53|5.7698
12:54:53|5.7698
12:54:54|5.7698
12:54:55|5.7698
12:54:56|5.7485
12:54:57|5.7607
12:54:58|5.732
12:54:59|5.7622
12:55:00|5.7618
12:55:01|5.7618
12:55:02|5.7396
12:55:03|5.7341
12:55:05|5.7
12:55:06|5.7
12:55:06|5.718
12:55:08|5.718
12:55:09|5.7181
12:55:10|5.7181
12:55:10|5.7181
12:55:12|5.7181
12:55:13|5.7181
12:55:13|5.7181
12:55:14|5.6863
12:55:16|5.675
12:55:17|5.6662
12:55:18|5.6551
12:55:18|5.6724
12:55:20|5.6963
12:55:20|5.6781
12:55:23|5.6551
12:55:24|5.6551
12:55:26|5.6551
12:55:26|5.6551
12:55:27|5.6551
12:55:29|5.6561
12:55:30|5.6561
12:55:31|5.6751
12:55:31|5.6753
12:55:33|5.6753
12:55:34|5.6697
12:55:35|5.6689
12:55:36|5.6548
12:55:37|5.6549
12:55:38|5.6549
12:55:39|5.6549
12:55:40|5.6549
12:55:41|5.6548
12:55:42|5.6637
12:55:43|5.6637
12:55:44|5.664
12:55:45|5.6548
12:55:47|5.6408
12:55:47|5.6381
12:55:49|5.6282
12:55:50|5.6173
12:55:50|5.6264
12:55:52|5.6173
12:55:53|5.6158
12:55:54|5.616
12:55:55|5.616
12:55:56|5.6164
12:55:56|5.6181
12:55:58|5.6181
12:55:59|5.6083
12:56:00|5.6166
12:56:00|5.6173
12:56:02|5.6282
12:56:02|5.647
12:56:03|5.6709
12:56:05|5.6531
12:56:05|5.6679
12:56:07|5.6679
12:56:08|5.6534
12:56:09|5.6649
12:56:09|5.6647
12:56:10|5.6647
12:56:12|5.647
12:56:13|5.6411
12:56:14|5.6411
12:56:15|5.6334
12:56:16|5.6334
12:56:17|5.6334
12:56:18|5.6208
12:56:19|5.6208
12:56:20|5.6208
12:56:21|5.6208
12:56:22|5.628
12:56:22|5.6208
12:56:23|5.6208
12:56:25|5.6208
12:56:26|5.6208
12:56:27|5.6276
12:56:28|5.6208
12:56:29|5.6208
12:56:30|5.6357
12:56:31|5.6357
12:56:32|5.6357
12:56:33|5.6733
12:56:34|5.6811
12:56:35|5.6811
12:56:37|5.6811
12:56:38|5.6811
12:56:39|5.6667
12:56:40|5.6667
12:56:41|5.6791
12:56:42|5.6794
12:56:43|5.6794
12:56:44|5.7
12:56:45|5.7
12:56:46|5.7
12:56:47|5.7
12:56:48|5.6934
12:56:49|5.6934
12:56:50|5.7001
12:56:51|5.6846
12:56:52|5.6905
12:56:53|5.6988
12:56:54|5.6988
12:56:56|5.6988
12:56:56|5.6988
12:56:57|5.6997
12:56:58|5.7056
12:56:59|5.7056
12:57:00|5.7056
12:57:01|5.7056
12:57:03|5.7056
12:57:04|5.713
12:57:05|5.7059
12:57:06|5.7059
12:57:07|5.713
12:57:08|5.713
12:57:09|5.7056
12:57:10|5.7056
12:57:11|5.7056
12:57:13|5.7056
12:57:13|5.7056
12:57:15|5.6734
12:57:15|5.6734
12:57:17|5.6633
12:57:17|5.6468
12:57:19|5.6485
12:57:19|5.6369
12:57:20|5.6369
12:57:21|5.6369
12:57:22|5.6455
12:57:23|5.6486
12:57:25|5.6486
12:57:25|5.6486
12:57:27|5.7054
12:57:28|5.725
12:57:29|5.725
12:57:30|5.7296
12:57:31|5.7135
12:57:33|5.745
12:57:34|5.7382
12:57:35|5.755
12:57:37|5.7458
12:57:38|5.7096
12:57:39|5.6785
12:57:40|5.6983
12:57:41|5.6983
12:57:42|5.6968
12:57:43|5.6966
12:57:44|5.6967
12:57:45|5.6967
12:57:46|5.6967
12:57:47|5.6967
12:57:48|5.6805
12:57:49|5.6805
12:57:50|5.6805
12:57:51|5.7002
12:57:53|5.7002
12:57:53|5.7002
12:57:55|5.7002
12:57:55|5.7002
12:57:56|5.7005
12:57:58|5.7005
12:57:58|5.7005
12:58:00|5.7008
12:58:01|5.7008
12:58:02|5.7008
12:58:03|5.7008
12:58:04|5.7008
12:58:05|5.7174
12:58:07|5.7174
12:58:07|5.7174
12:58:08|5.7177
12:58:09|5.7177
12:58:10|5.7271
12:58:11|5.7362
12:58:12|5.7362
12:58:13|5.7362
12:58:14|5.7442
12:58:15|5.7386
12:58:16|5.7382
12:58:17|5.7445
12:58:18|5.7445
12:58:19|5.7189
12:58:20|5.7011
12:58:21|5.7011
12:58:23|5.7159
12:58:24|5.7159
12:58:25|5.7159
12:58:26|5.7159
12:58:27|5.7159
12:58:28|5.7159
12:58:29|5.7159
12:58:31|5.721
12:58:31|5.721
12:58:32|5.7048
12:58:33|5.7048
12:58:34|5.727
12:58:35|5.727
12:58:36|5.727
12:58:37|5.727
12:58:38|5.727
12:58:39|5.727
12:58:40|5.727
12:58:41|5.7166
12:58:42|5.7166
12:58:43|5.7166
12:58:44|5.7166
12:58:45|5.7166
12:58:46|5.7166
12:58:48|5.7249
12:58:49|5.7249
12:58:50|5.7285
12:58:51|5.74
12:58:52|5.74
12:58:53|5.74
12:58:54|5.7458
12:58:55|5.7458
12:58:56|5.7459
12:58:57|5.7459
12:58:59|5.7459
12:59:00|5.7515
12:59:01|5.7459
12:59:02|5.7459
12:59:03|5.7459
12:59:04|5.7458
12:59:05|5.727
12:59:05|5.727
12:59:07|5.727
12:59:08|5.7229
12:59:08|5.727
12:59:10|5.7179
12:59:11|5.718
12:59:11|5.7106
12:59:14|5.7106
12:59:14|5.7106
12:59:16|5.7149
12:59:17|5.7149
12:59:18|5.7149
12:59:19|5.7179
12:59:20|5.718
12:59:20|5.718
12:59:22|5.731
12:59:23|5.731
12:59:23|5.731
12:59:24|5.731
12:59:26|5.731
12:59:26|5.731
12:59:29|5.7308
12:59:29|5.7399
12:59:30|5.7399
12:59:32|5.7399
12:59:33|5.7399
12:59:34|5.7399
12:59:35|5.7399
12:59:37|5.7323
12:59:37|5.7323
12:59:38|5.7323
12:59:40|5.7323
12:59:42|5.7323
12:59:43|5.7257
12:59:44|5.7189
12:59:45|5.7263
12:59:46|5.7263
12:59:47|5.7263
12:59:48|5.7263
12:59:49|5.7263
12:59:50|5.7263
12:59:51|5.7321
12:59:52|5.7321
12:59:53|5.7321
12:59:54|5.7321
12:59:55|5.7321
12:59:56|5.7321
12:59:57|5.7323
12:59:58|5.7421
12:59:59|5.7269
13:00:00|5.7269
13:00:01|5.7269
13:00:02|5.7378
13:00:03|5.7378
13:00:04|5.7609
13:00:05|5.7755
13:00:06|5.7683
13:00:07|5.7683
13:00:08|5.7683
13:00:10|5.7884
13:00:11|5.7884
13:00:11|5.7863
13:00:13|5.7904
13:00:13|5.7904
13:00:14|5.7904
13:00:15|5.79
13:00:17|5.8
13:00:18|5.8067
13:00:18|5.8091
13:00:20|5.8105
13:00:21|5.82
13:00:21|5.825
13:00:22|5.8218
13:00:23|5.85
13:00:24|5.85
13:00:26|5.8281
13:00:26|5.8281
13:00:28|5.8195
13:00:28|5.8195
13:00:30|5.8344
13:00:31|5.831
13:00:32|5.831
13:00:33|5.831
13:00:34|5.83
13:00:35|5.83
13:00:36|5.8344
13:00:38|5.8291
13:00:39|5.82
13:00:39|5.82
13:00:40|5.82
13:00:41|5.8196
13:00:42|5.8196
13:00:43|5.8209
13:00:45|5.8282
13:00:46|5.8287
13:00:47|5.8287
13:00:48|5.8287
13:00:49|5.8287
13:00:50|5.8146
13:00:51|5.8287
13:00:52|5.8287
13:00:53|5.8217
13:00:54|5.8285
13:00:55|5.8361
13:00:56|5.8367
13:00:57|5.8367
13:00:58|5.8367
13:01:00|5.8367
13:01:00|5.8438
13:01:01|5.8438
13:01:03|5.8438
13:01:04|5.8296
13:01:05|5.8498
13:01:06|5.8498
13:01:07|5.8498
13:01:08|5.8438
13:01:09|5.8495
13:01:10|5.8367
13:01:11|5.8367
13:01:12|5.8287
13:01:13|5.8154
13:01:14|5.8
13:01:15|5.7858
13:01:16|5.7858
13:01:17|5.7858
13:01:18|5.8047
13:01:19|5.8047
13:01:20|5.8033
13:01:21|5.8033
13:01:22|5.8033
13:01:23|5.8033
13:01:24|5.8033
13:01:25|5.8151
13:01:26|5.82
13:01:27|5.8278
13:01:28|5.8278
13:01:29|5.8593
13:01:30|5.8434
13:01:32|5.894
13:01:33|5.8999
13:01:35|5.8726
13:01:36|5.87
13:01:37|5.87
13:01:38|5.8591
13:01:39|5.8661
13:01:40|5.8615
13:01:41|5.8636
13:01:42|5.8622
13:01:43|5.8592
13:01:44|5.8795
13:01:45|5.8782
13:01:46|5.8734
13:01:47|5.8786
13:01:49|5.8664
13:01:50|5.8664
13:01:50|5.8839
13:01:52|5.8688
13:01:53|5.8688
13:01:53|5.8858
13:01:55|5.8858
13:01:55|5.8859
13:01:56|5.8859
13:01:57|5.8859
13:01:59|5.8673
13:01:59|5.8673
13:02:00|5.868
13:02:02|5.8945
13:02:02|5.8945
13:02:03|5.8868
13:02:05|5.8948
13:02:06|5.8948
13:02:07|5.9001
13:02:09|5.8998
13:02:09|5.8987
13:02:11|5.8987
13:02:11|5.8929
13:02:13|5.8694
13:02:14|5.8694
13:02:15|5.883
13:02:16|5.883
13:02:17|5.883
13:02:18|5.883
13:02:19|5.883
13:02:21|5.883
13:02:21|5.8908
13:02:22|5.9208
13:02:24|5.9238
13:02:24|5.9238
13:02:25|5.9337
13:02:26|5.9363
13:02:27|5.9225
13:02:28|5.919
13:02:30|5.9373
13:02:31|5.9373
13:02:32|5.9387
13:02:34|5.8996
13:02:34|5.8748
13:02:35|5.8868
13:02:36|5.8868
13:02:38|5.8868
13:02:39|5.8963
13:02:40|5.9206
13:02:41|5.9206
13:02:42|5.9203
13:02:43|5.9294
13:02:44|5.9206
13:02:46|5.9206
13:02:47|5.9041
13:02:48|5.9291
13:02:49|5.921
13:02:50|5.9358
13:02:51|5.9234
13:02:52|5.9234
13:02:53|5.9234
13:02:54|5.9234
13:02:55|5.9229
13:02:56|5.9229
13:02:57|5.914
13:02:58|5.914
13:02:59|5.914
13:03:00|5.914
13:03:01|5.914
13:03:02|5.92
13:03:03|5.92
13:03:04|5.9088
13:03:05|5.9007
13:03:06|5.9007
13:03:07|5.92
13:03:08|5.9097
13:03:09|5.9094
13:03:10|5.9094
13:03:11|5.9106
13:03:12|5.9106
13:03:13|5.9106
13:03:14|5.9106
13:03:15|5.9272
13:03:16|5.9272
13:03:17|5.9272
13:03:18|5.9
13:03:19|5.9
13:03:20|5.9
13:03:21|5.8997
13:03:22|5.8877
13:03:23|5.9261
13:03:24|5.9101
13:03:25|5.9411
13:03:26|5.9438
13:03:27|5.9424
13:03:28|5.9424
13:03:29|5.9424
13:03:30|5.9424
13:03:31|5.9186
13:03:32|5.9251
13:03:33|5.9251
13:03:35|5.9058
13:03:36|5.9058
13:03:37|5.9058
13:03:38|5.9058
13:03:39|5.9058
13:03:40|5.9058
13:03:41|5.9017
13:03:42|5.9025
13:03:43|5.9025
13:03:45|5.8956
13:03:46|5.8956
13:03:47|5.8956
13:03:47|5.8958
13:03:49|5.89
13:03:49|5.8861
13:03:50|5.8861
13:03:52|5.8861
13:03:52|5.8861
13:03:53|5.8861
13:03:55|5.8861
13:03:55|5.8861
13:03:56|5.8861
13:03:57|5.9319
13:03:58|5.9131
13:03:59|5.9131
13:04:00|5.9131
13:04:01|5.9131
13:04:03|5.8991
13:04:04|5.8991
13:04:05|5.8991
13:04:06|5.8991
13:04:07|5.8878
13:04:08|5.8878
13:04:09|5.8878
13:04:10|5.8878
13:04:11|5.8878
13:04:12|5.8987
13:04:13|5.8987
13:04:14|5.9031
13:04:16|5.9031
13:04:16|5.9031
13:04:17|5.9031
13:04:19|5.8892
13:04:20|5.8892
13:04:21|5.8879
13:04:22|5.8878
13:04:23|5.8815
13:04:24|5.8815
13:04:25|5.8815
13:04:25|5.8815
13:04:26|5.8878
13:04:27|5.8878
13:04:28|5.8878
13:04:30|5.8878
13:04:31|5.9074
13:04:32|5.9074
13:04:32|5.9003
13:04:35|5.9005
13:04:35|5.9005
13:04:36|5.9005
13:04:37|5.9005
13:04:39|5.8986
13:04:40|5.8986
13:04:40|5.8986
13:04:41|5.8986
13:04:42|5.8986
13:04:43|5.8986
13:04:45|5.9124
13:04:46|5.9124
13:04:47|5.8927
13:04:47|5.8927
13:04:48|5.8927
13:04:50|5.9131
13:04:51|5.9255
13:04:51|5.8998
13:04:53|5.8998
13:04:53|5.8998
13:04:55|5.8998
13:04:55|5.8998
13:04:57|5.8988
13:04:58|5.8988
13:04:59|5.8988
13:04:59|5.8988
13:05:00|5.8988
13:05:02|5.8988
13:05:03|5.9081
13:05:05|5.8921
13:05:05|5.8921
13:05:06|5.8978
13:05:07|5.8978
13:05:08|5.8978
13:05:10|5.8978
13:05:11|5.8978
13:05:12|5.8978
13:05:13|5.8978
13:05:14|5.8978
13:05:16|5.8978
13:05:16|5.9056
13:05:17|5.9074
13:05:18|5.9074
13:05:19|5.9074
13:05:20|5.9074
13:05:21|5.9074
13:05:22|5.8996
13:05:23|5.9074
13:05:24|5.9105
13:05:25|5.9105
13:05:26|5.9101
13:05:27|5.9101
13:05:28|5.8942
13:05:29|5.8942
13:05:30|5.8942
13:05:31|5.8942
13:05:32|5.8942
13:05:34|5.8942
13:05:35|5.8942
13:05:36|5.8942
13:05:36|5.8942
13:05:38|5.8942
13:05:39|5.892
13:05:40|5.8934
13:05:41|5.892
13:05:42|5.892
13:05:43|5.892
13:05:44|5.892
13:05:45|5.892
13:05:46|5.892
13:05:47|5.892
13:05:48|5.89
13:05:49|5.89
13:05:50|5.89
13:05:52|5.8899
13:05:54|5.8899
13:05:54|5.8899
13:05:55|5.8831
13:05:56|5.8831
13:05:57|5.8831
13:05:58|5.8892
13:05:59|5.8892
13:06:00|5.8892
13:06:01|5.8892
13:06:02|5.8892
13:06:03|5.889
13:06:05|5.889
13:06:06|5.889
13:06:06|5.889
13:06:09|5.889
13:06:09|5.8978
13:06:10|5.8978
13:06:11|5.8978
13:06:12|5.89
13:06:13|5.89
13:06:14|5.8959
13:06:15|5.8959
13:06:17|5.9046
13:06:18|5.9046
13:06:19|5.9046
13:06:20|5.9046
13:06:21|5.8903
13:06:22|5.8903
13:06:23|5.8903
13:06:24|5.8903
13:06:25|5.9023
13:06:26|5.9023
13:06:27|5.9023
13:06:28|5.8937
13:06:29|5.8895
13:06:30|5.886
13:06:31|5.8994
13:06:32|5.8994
13:06:33|5.886
13:06:34|5.886
13:06:36|5.886
13:06:36|5.886
13:06:37|5.886
13:06:39|5.886
13:06:40|5.886
13:06:40|5.886
13:06:41|5.886
13:06:43|5.886
13:06:44|5.886
13:06:45|5.886
13:06:46|5.8815
13:06:47|5.88
13:06:47|5.886
13:06:49|5.886
13:06:49|5.886
13:06:50|5.886
13:06:52|5.8858
13:06:53|5.8858
13:06:54|5.8801
13:06:55|5.886
13:06:56|5.886
13:06:57|5.886
13:06:58|5.886
13:06:59|5.886
13:07:00|5.886
13:07:01|5.886
13:07:02|5.8939
13:07:03|5.8939
13:07:04|5.8939
13:07:05|5.886
13:07:06|5.886
13:07:07|5.886
13:07:08|5.886
13:07:09|5.886
13:07:10|5.886
13:07:11|5.8861
13:07:12|5.8861
13:07:14|5.8862
13:07:14|5.8862
13:07:16|5.8862
13:07:17|5.8862
13:07:18|5.8816
13:07:18|5.8816
13:07:19|5.8816
13:07:21|5.8747
13:07:22|5.8677
13:07:23|5.8677
13:07:24|5.8654
13:07:25|5.8495
13:07:26|5.8276
13:07:26|5.818
13:07:28|5.8419
13:07:28|5.8483
13:07:29|5.8483
13:07:30|5.8368
13:07:31|5.8263
13:07:33|5.8263
13:07:33|5.8296
13:07:35|5.8297
13:07:36|5.8297
13:07:37|5.8297
13:07:38|5.8297
13:07:40|5.8297
13:07:40|5.83
13:07:41|5.83
13:07:43|5.83
13:07:44|5.7802
13:07:46|5.7937
13:07:46|5.7888
13:07:48|5.7888
13:07:48|5.7888
13:07:49|5.7927
13:07:50|5.7927
13:07:52|5.7927
13:07:53|5.7927
13:07:54|5.7927
13:07:55|5.7919
13:07:56|5.7919
13:07:57|5.7919
13:07:59|5.8234
13:08:00|5.8103
13:08:01|5.8103
13:08:02|5.8017
13:08:03|5.7856
13:08:04|5.7856
13:08:05|5.7845
13:08:06|5.7897
13:08:07|5.7856
13:08:08|5.8083
13:08:09|5.8083
13:08:10|5.8083
13:08:11|5.7839
13:08:12|5.7839
13:08:13|5.8007
13:08:14|5.8007
13:08:15|5.8007
13:08:16|5.8007
13:08:17|5.8007
13:08:18|5.7863
13:08:19|5.7863
13:08:20|5.787
13:08:21|5.7716
13:08:22|5.7716
13:08:23|5.75
13:08:24|5.7629
13:08:25|5.763
13:08:26|5.7637
13:08:27|5.7629
13:08:28|5.7629
13:08:29|5.7736
13:08:30|5.7624
13:08:31|5.7624
13:08:32|5.7649
13:08:33|5.7649
13:08:34|5.7514
13:08:35|5.7514
13:08:36|5.7488
13:08:37|5.7533
13:08:38|5.7533
13:08:39|5.75
13:08:40|5.75
13:08:41|5.75
13:08:42|5.75
13:08:43|5.75
13:08:44|5.7393
13:08:46|5.7376
13:08:47|5.7376
13:08:47|5.72
13:08:49|5.728
13:08:50|5.7403
13:08:51|5.745
13:08:52|5.745
13:08:53|5.745
13:08:54|5.745
13:08:55|5.7654
13:08:56|5.7654
13:08:58|5.7654
13:08:58|5.7805
13:08:59|5.7805
13:09:01|5.7695
13:09:03|5.7695
13:09:04|5.7695
13:09:05|5.7695
13:09:06|5.7807
13:09:07|5.7777
13:09:08|5.7777
13:09:09|5.7756
13:09:10|5.7756
13:09:11|5.7756
13:09:12|5.7756
13:09:13|5.7756
13:09:14|5.7854
13:09:15|5.7854
13:09:16|5.7839
13:09:17|5.7812
13:09:18|5.7812
13:09:19|5.7619
13:09:20|5.7619
13:09:21|5.7794
13:09:22|5.762
13:09:23|5.762
13:09:24|5.762
13:09:25|5.7624
13:09:26|5.7777
13:09:27|5.7777
13:09:28|5.7777
13:09:29|5.7777
13:09:30|5.7777
13:09:31|5.7619
13:09:32|5.7619
13:09:33|5.7619
13:09:34|5.7619
13:09:35|5.7619
13:09:36|5.756
13:09:37|5.756
13:09:39|5.756
13:09:40|5.756
13:09:40|5.7691
13:09:42|5.7691
13:09:43|5.7682
13:09:44|5.7682
13:09:45|5.7682
13:09:46|5.7682
13:09:47|5.7682
13:09:48|5.7682
13:09:49|5.7682
13:09:50|5.7682
13:09:51|5.7682
13:09:53|5.7493
13:09:53|5.7493
13:09:55|5.7633
13:09:56|5.7633
13:09:57|5.7501
13:09:58|5.7501
13:09:59|5.75
13:10:00|5.75
13:10:01|5.7526
13:10:03|5.7525
13:10:03|5.7493
13:10:04|5.7486
13:10:05|5.7486
13:10:07|5.7643
13:10:08|5.7662
13:10:09|5.7658
13:10:09|5.7658
13:10:11|5.7658
13:10:12|5.7658
13:10:13|5.7658
13:10:15|5.7658
13:10:15|5.7658
13:10:16|5.7658
13:10:17|5.7658
13:10:18|5.7658
13:10:19|5.7699
13:10:20|5.7699
13:10:21|5.7699
13:10:22|5.7699
13:10:23|5.7658
13:10:24|5.7658
13:10:25|5.7658
13:10:26|5.7658
13:10:27|5.7658
13:10:28|5.7788
13:10:30|5.7855
13:10:30|5.7855
13:10:32|5.7855
13:10:33|5.7855
13:10:33|5.7855
13:10:35|5.7855
13:10:36|5.7913
13:10:37|5.7913
13:10:37|5.7913
13:10:40|5.7913
13:10:40|5.7913
13:10:41|5.7913
13:10:42|5.7924
13:10:43|5.7924
13:10:44|5.7924
13:10:46|5.7924
13:10:47|5.7924
13:10:47|5.7924
13:10:49|5.7924
13:10:49|5.7924
13:10:50|5.8105
13:10:52|5.8105
13:10:54|5.8276
13:10:54|5.83
13:10:55|5.83
13:10:57|5.8229
13:10:58|5.818
13:10:59|5.818
13:11:00|5.8349
13:11:01|5.8237
13:11:03|5.8205
13:11:03|5.8358
13:11:04|5.8358
13:11:05|5.8358
13:11:06|5.8358
13:11:07|5.8358
13:11:08|5.8358
13:11:09|5.8358
13:11:10|5.8246
13:11:11|5.8343
13:11:12|5.8238
13:11:13|5.8238
13:11:14|5.84
13:11:15|5.84
13:11:16|5.8363
13:11:17|5.847
13:11:18|5.847
13:11:19|5.8468
13:11:20|5.8468
13:11:21|5.8468
13:11:22|5.8468
13:11:23|5.8468
13:11:24|5.8463
13:11:26|5.85
13:11:27|5.85
13:11:28|5.85
13:11:29|5.85
13:11:30|5.8468
13:11:31|5.8718
13:11:32|5.8838
13:11:33|5.8827
13:11:34|5.8828
13:11:36|5.8835
13:11:37|5.8829
13:11:38|5.87
13:11:39|5.87
13:11:41|5.87
13:11:42|5.87
13:11:43|5.8651
13:11:45|5.8659
13:11:46|5.8659
13:11:47|5.8512
13:11:47|5.8512
13:11:49|5.8417
13:11:49|5.8358
13:11:51|5.8211
13:11:52|5.8211
13:11:53|5.844
13:11:54|5.8486
13:11:55|5.8486
13:11:56|5.8486
13:11:57|5.8486
13:11:58|5.8486
13:11:59|5.8563
13:12:00|5.8563
13:12:01|5.8416
13:12:02|5.8416
13:12:03|5.8416
13:12:04|5.8416
13:12:05|5.8416
13:12:07|5.8416
13:12:08|5.8416
13:12:08|5.8416
13:12:10|5.8416
13:12:11|5.8299
13:12:11|5.8285
13:12:13|5.829
13:12:14|5.8342
13:12:15|5.8342
13:12:16|5.8342
13:12:17|5.8225
13:12:18|5.8225
13:12:19|5.8225
13:12:21|5.8225
13:12:21|5.8225
13:12:22|5.799
13:12:23|5.7852
13:12:24|5.7884
13:12:25|5.7884
13:12:26|5.8411
13:12:28|5.8411
13:12:28|5.8411
13:12:29|5.8108
13:12:31|5.8108
13:12:33|5.873
13:12:33|5.8496
13:12:34|5.8496
13:12:35|5.8726
13:12:36|5.8722
13:12:38|5.8564
13:12:39|5.8564
13:12:40|5.8564
13:12:41|5.873
13:12:43|5.8836
13:12:43|5.8836
13:12:45|5.8901
13:12:46|5.8901
13:12:47|5.8649
13:12:48|5.8331
13:12:49|5.8331
13:12:50|5.8324
13:12:51|5.8255
13:12:52|5.8322
13:12:53|5.8322
13:12:54|5.8317
13:12:55|5.8317
13:12:56|5.8317
13:12:57|5.8132
13:12:58|5.8132
13:12:59|5.8132
13:13:00|5.8132
13:13:01|5.8132
13:13:02|5.8132
13:13:04|5.8135
13:13:04|5.8135
13:13:05|5.8135
13:13:06|5.8135
13:13:08|5.8135
13:13:08|5.8433
13:13:09|5.8433
13:13:11|5.8556
13:13:12|5.8556
13:13:13|5.8556
13:13:14|5.8556
13:13:15|5.8556
13:13:16|5.923
13:13:17|5.9139
13:13:18|5.9139
13:13:19|5.9294
13:13:20|5.9294
13:13:20|5.8798
13:13:22|5.8905
13:13:23|5.8905
13:13:23|5.8905
13:13:25|5.8905
13:13:26|5.8905
13:13:27|5.8905
13:13:28|5.8953
13:13:29|5.8953
13:13:30|5.8953
13:13:31|5.9033
13:13:33|5.8836
13:13:33|5.8836
13:13:35|5.8954
13:13:36|5.8836
13:13:36|5.8818
13:13:37|5.8818
13:13:38|5.8818
13:13:39|5.8818
13:13:41|5.8818
13:13:42|5.8818
13:13:43|5.8654
13:13:44|5.8567
13:13:45|5.8567
13:13:46|5.8448
13:13:47|5.8438
13:13:49|5.8438
13:13:49|5.8565
13:13:50|5.8621
13:13:51|5.8621
13:13:52|5.8621
13:13:53|5.8621
13:13:54|5.8621
13:13:55|5.8453
13:13:57|5.8453
13:13:58|5.8453
13:13:59|5.8453
13:14:00|5.8453
13:14:01|5.8463
13:14:02|5.8463
13:14:03|5.8463
13:14:04|5.8463
13:14:05|5.8463
13:14:06|5.8401
13:14:07|5.84
13:14:08|5.84
13:14:09|5.84
13:14:10|5.84
13:14:11|5.84
13:14:12|5.84
13:14:14|5.86
13:14:15|5.86
13:14:16|5.8654
13:14:16|5.8654
13:14:17|5.8751
13:14:18|5.8471
13:14:20|5.8471
13:14:20|5.8471
13:14:21|5.8471
13:14:22|5.8471
13:14:23|5.8471
13:14:24|5.8487
13:14:26|5.8487
13:14:26|5.8487
13:14:28|5.8492
13:14:28|5.8443
13:14:30|5.8464
13:14:31|5.84
13:14:32|5.84
13:14:33|5.8194
13:14:34|5.8194
13:14:35|5.8194
13:14:36|5.8194
13:14:37|5.8194
13:14:38|5.8197
13:14:39|5.8197
13:14:40|5.8197
13:14:41|5.8197
13:14:42|5.8197
13:14:44|5.8399
13:14:45|5.8399
13:14:46|5.8399
13:14:47|5.8399
13:14:48|5.8572
13:14:49|5.8639
13:14:50|5.8639
13:14:51|5.847
13:14:52|5.8633
13:14:53|5.86
13:14:54|5.86
13:14:56|5.8655
13:14:56|5.8655
13:14:57|5.8655
13:14:58|5.8655
13:14:59|5.8655
13:15:00|5.8568
13:15:01|5.8568
13:15:02|5.8568
13:15:03|5.86
13:15:04|5.86
13:15:05|5.86
13:15:06|5.86
13:15:07|5.86
13:15:09|5.8582
13:15:10|5.8582
13:15:11|5.8582
13:15:12|5.86
13:15:13|5.8582
13:15:14|5.8582
13:15:16|5.8582
13:15:16|5.8779
13:15:17|5.8779
13:15:18|5.8761
13:15:19|5.8779
13:15:20|5.8779
13:15:21|5.8889
13:15:22|5.8889
13:15:23|5.8889
13:15:24|5.8889
13:15:25|5.8889
13:15:26|5.8927
13:15:27|5.8927
13:15:28|5.9
13:15:29|5.9261
13:15:30|5.9261
13:15:31|5.9265
13:15:32|5.9265
13:15:33|5.9265
13:15:35|5.9269
13:15:36|5.9269
13:15:38|5.95
13:15:39|5.9353
13:15:40|5.9201
13:15:41|5.918
13:15:41|5.918
13:15:44|5.9184
13:15:45|5.8971
13:15:47|5.921
13:15:48|5.9398
13:15:48|5.9398
13:15:49|5.9398
13:15:50|5.9398
13:15:52|5.9245
13:15:52|5.9245
13:15:54|5.9245
13:15:55|5.9188
13:15:56|5.9179
13:15:57|5.9196
13:15:58|5.9298
13:16:00|5.9299
13:16:01|5.93
13:16:01|5.93
13:16:03|5.93
13:16:03|5.93
13:16:05|5.9398
13:16:06|5.9385
13:16:07|5.942
13:16:08|5.942
13:16:09|5.9307
13:16:10|5.9305
13:16:11|5.9305
13:16:12|5.9305
13:16:14|5.944
13:16:15|5.9311
13:16:15|5.9313
13:16:17|5.9313
13:16:18|5.942
13:16:20|5.9482
13:16:21|5.9482
13:16:21|5.9482
13:16:22|5.9482
13:16:24|5.931
13:16:25|5.931
13:16:25|5.9459
13:16:26|5.9459
13:16:28|5.9493
13:16:29|5.9493
13:16:30|5.9493
13:16:30|5.9481
13:16:31|5.93
13:16:33|5.93
13:16:34|5.93
13:16:35|5.93
13:16:36|5.9247
13:16:37|5.9247
13:16:38|5.9247
13:16:39|5.9247
13:16:40|5.9247
13:16:41|5.9411
13:16:42|5.9256
13:16:43|5.9256
13:16:44|5.9256
13:16:46|5.9451
13:16:47|5.9451
13:16:48|5.94
13:16:49|5.9455
13:16:51|5.9418
13:16:51|5.9418
13:16:53|5.9451
13:16:53|5.9448
13:16:54|5.9448
13:16:56|5.9461
13:16:57|5.9317
13:16:58|5.9317
13:16:59|5.923
13:17:01|5.9499
13:17:01|5.9499
13:17:03|5.9333
13:17:03|5.9249
13:17:04|5.9326
13:17:05|5.9326
13:17:07|5.9326
13:17:08|5.9394
13:17:09|5.94
13:17:10|5.94
13:17:11|5.94
13:17:12|5.9499
13:17:13|5.9499
13:17:14|5.9311
13:17:15|5.9311
13:17:16|5.9311
13:17:17|5.9499
13:17:18|5.9499
13:17:19|5.9322
13:17:20|5.9322
13:17:21|5.9322
13:17:22|5.9322
13:17:23|5.9311
13:17:24|5.9286
13:17:25|5.9286
13:17:26|5.9286
13:17:27|5.9286
13:17:28|5.918
13:17:29|5.918
13:17:30|5.918
13:17:31|5.9245
13:17:33|5.9185
13:17:33|5.9185
13:17:35|5.9185
13:17:35|5.9185
13:17:37|5.9133
13:17:38|5.9133
13:17:39|5.9133
13:17:40|5.9133
13:17:41|5.9133
13:17:42|5.9153
13:17:43|5.9153
13:17:44|5.9153
13:17:45|5.9153
13:17:47|5.9133
13:17:48|5.9268
13:17:49|5.9268
13:17:51|5.9262
13:17:52|5.9262
13:17:53|5.9262
13:17:54|5.9133
13:17:55|5.9138
13:17:56|5.9138
13:17:57|5.9138
13:17:58|5.9138
13:17:59|5.9138
13:18:00|5.8989
13:18:01|5.8989
13:18:03|5.8989
13:18:03|5.8989
13:18:04|5.8989
13:18:05|5.8989
13:18:06|5.8989
13:18:08|5.8989
13:18:09|5.8989
13:18:10|5.878
13:18:11|5.878
13:18:13|5.878
13:18:14|5.878
13:18:15|5.8941
13:18:16|5.878
13:18:16|5.878
13:18:17|5.8786
13:18:18|5.8786
13:18:19|5.8786
13:18:21|5.8786
13:18:22|5.8893
13:18:23|5.888
13:18:24|5.888
13:18:25|5.888
13:18:26|5.8963
13:18:27|5.8963
13:18:29|5.8952
13:18:29|5.8786
13:18:30|5.8786
13:18:31|5.8786
13:18:33|5.8648
13:18:35|5.8603
13:18:35|5.8603
13:18:36|5.8502
13:18:37|5.8224
13:18:38|5.8296
13:18:40|5.8296
13:18:40|5.8619
13:18:41|5.8619
13:18:42|5.8424
13:18:43|5.8424
13:18:44|5.8424
13:18:45|5.8424
13:18:46|5.8424
13:18:47|5.8424
13:18:49|5.8429
13:18:50|5.8429
13:18:51|5.8551
13:18:52|5.8551
13:18:53|5.8551
13:18:55|5.8551
13:18:55|5.8551
13:18:56|5.8551
13:18:58|5.8551
13:18:59|5.8551
13:19:00|5.8438
13:19:01|5.8438
13:19:02|5.8438
13:19:02|5.8438
13:19:03|5.8438
13:19:04|5.8438
13:19:07|5.8738
13:19:08|5.8446
13:19:09|5.8446
13:19:10|5.8448
13:19:11|5.8448
13:19:12|5.8429
13:19:13|5.8458
13:19:15|5.8458
13:19:15|5.8458
13:19:16|5.8538
13:19:17|5.8497
13:19:18|5.8497
13:19:20|5.8497
13:19:21|5.8497
13:19:22|5.8497
13:19:23|5.8497
13:19:24|5.8497
13:19:25|5.8497
13:19:26|5.8313
13:19:27|5.831
13:19:28|5.831
13:19:30|5.831
13:19:30|5.831
13:19:32|5.831
13:19:33|5.831
13:19:33|5.8371
13:19:35|5.8371
13:19:35|5.8371
13:19:37|5.8371
13:19:37|5.8371
13:19:38|5.8371
13:19:39|5.8328
13:19:40|5.8551
13:19:41|5.8551
13:19:42|5.8445
13:19:44|5.8445
13:19:44|5.8445
13:19:46|5.8361
13:19:47|5.8361
13:19:48|5.8361
13:19:49|5.8361
13:19:50|5.8361
13:19:51|5.8361
13:19:52|5.8372
13:19:53|5.8372
13:19:54|5.8372
13:19:55|5.8372
13:19:56|5.8372
13:19:57|5.8372
13:19:58|5.8372
13:19:59|5.8372
13:20:01|5.8372
13:20:01|5.8372
13:20:03|5.8372
13:20:04|5.8372
13:20:05|5.8372
13:20:07|5.8372
13:20:08|5.8372
13:20:08|5.8372
13:20:09|5.8372
13:20:10|5.8512
13:20:12|5.8512
13:20:13|5.8512
13:20:14|5.8512
13:20:15|5.8512
13:20:16|5.8512
13:20:17|5.8537
13:20:19|5.8537
13:20:20|5.8537
13:20:20|5.8429
13:20:22|5.8429
13:20:22|5.8429
13:20:23|5.8429
13:20:24|5.8629
13:20:25|5.8629
13:20:27|5.8455
13:20:28|5.8455
13:20:28|5.8455
13:20:29|5.8455
13:20:31|5.8628
13:20:31|5.8628
13:20:33|5.8628
13:20:33|5.8628
13:20:34|5.8628
13:20:35|5.8629
13:20:36|5.8629
13:20:38|5.8629
13:20:39|5.8629
13:20:40|5.8715
13:20:41|5.8912
13:20:42|5.8912
13:20:43|5.8912
13:20:44|5.8912
13:20:45|5.8912
13:20:46|5.8998
13:20:47|5.9
13:20:48|5.9
13:20:49|5.9
13:20:51|5.9071
13:20:51|5.91
13:20:52|5.8841
13:20:53|5.8841
13:20:54|5.9123
13:20:55|5.9123
13:20:57|5.8903
13:20:57|5.8806
13:20:58|5.8806
13:21:00|5.8635
13:21:01|5.8635
13:21:03|5.8667
13:21:03|5.8667
13:21:04|5.8667
13:21:05|5.8628
13:21:06|5.8628
13:21:07|5.8628
13:21:08|5.8429
13:21:09|5.8335
13:21:10|5.8335
13:21:11|5.8335
13:21:12|5.8305
13:21:14|5.8305
13:21:14|5.8307
13:21:15|5.8307
13:21:16|5.8398
13:21:17|5.8398
13:21:18|5.8398
13:21:19|5.8398
13:21:20|5.8398
13:21:21|5.8398
13:21:22|5.8301
13:21:23|5.8301
13:21:24|5.8301
13:21:25|5.8301
13:21:26|5.8301
13:21:27|5.8301
13:21:28|5.8485
13:21:29|5.8485
13:21:30|5.8485
13:21:31|5.8485
13:21:33|5.8381
13:21:34|5.8381
13:21:35|5.8381
13:21:37|5.8381
13:21:37|5.8381
13:21:38|5.8381
13:21:39|5.8381
13:21:40|5.8381
13:21:41|5.8381
13:21:42|5.8411
13:21:43|5.8411
13:21:44|5.8411
13:21:45|5.8456
13:21:46|5.8456
13:21:47|5.8456
13:21:48|5.8446
13:21:49|5.8441
13:21:51|5.8441
13:21:53|5.8481
13:21:53|5.8611
13:21:55|5.8611
13:21:55|5.8611
13:21:58|5.8611
13:21:58|5.8611
13:21:59|5.8443
13:22:00|5.8443
13:22:01|5.8448
13:22:03|5.8448
13:22:05|5.8448
13:22:05|5.8448
13:22:06|5.8448
13:22:08|5.8448
13:22:08|5.8448
13:22:09|5.8448
13:22:11|5.8448
13:22:13|5.8448
13:22:13|5.8448
13:22:15|5.8444
13:22:16|5.8444
13:22:16|5.8444
13:22:17|5.8548
13:22:18|5.8548
13:22:20|5.8548
13:22:21|5.8599
13:22:22|5.8599
13:22:24|5.8599
13:22:24|5.8586
13:22:25|5.8586
13:22:26|5.8574
13:22:27|5.8574
13:22:28|5.8574
13:22:29|5.8574
13:22:30|5.85
13:22:31|5.85
13:22:33|5.85
13:22:33|5.85
13:22:35|5.85
13:22:36|5.85
13:22:37|5.85
13:22:38|5.85
13:22:38|5.85
13:22:40|5.85
13:22:40|5.85
13:22:41|5.85
13:22:43|5.8704
13:22:44|5.8704
13:22:45|5.8704
13:22:46|5.8704
13:22:46|5.8704
13:22:48|5.8704
13:22:48|5.8704
13:22:50|5.8775
13:22:50|5.8775
13:22:52|5.8775
13:22:53|5.8775
13:22:53|5.8775
13:22:55|5.8775
13:22:56|5.8775
13:22:58|5.8775
13:22:58|5.8775
13:23:00|5.8775
13:23:02|5.8775
13:23:02|5.8775
13:23:03|5.8775
13:23:04|5.8775
13:23:05|5.8775
13:23:06|5.8775
13:23:07|5.8798
13:23:08|5.8798
13:23:09|5.8798
13:23:11|5.8798
13:23:11|5.8798
13:23:13|5.8798
13:23:13|5.8798
13:23:14|5.8798
13:23:15|5.8798
13:23:17|5.8622
13:23:17|5.86
13:23:19|5.8623
13:23:20|5.8623
13:23:21|5.8623
13:23:22|5.8623
13:23:23|5.8623
13:23:23|5.8623
13:23:25|5.8623
13:23:25|5.8623
13:23:27|5.8623
13:23:28|5.861
13:23:29|5.861
13:23:30|5.861
13:23:31|5.861
13:23:32|5.861
13:23:33|5.861
13:23:34|5.8441
13:23:36|5.8441
13:23:36|5.84
13:23:38|5.84
13:23:39|5.84
13:23:39|5.84
13:23:42|5.8381
13:23:43|5.84
13:23:43|5.8381
13:23:44|5.8603
13:23:45|5.8598
13:23:46|5.879
13:23:47|5.879
13:23:48|5.879
13:23:49|5.879
13:23:50|5.879
13:23:51|5.8577
13:23:53|5.8577
13:23:55|5.8577
13:23:55|5.8577
13:23:56|5.8577
13:23:57|5.8536
13:23:58|5.8536
13:23:59|5.8536
13:24:00|5.8536
13:24:02|5.8536
13:24:03|5.8536
13:24:04|5.8536
13:24:05|5.8536
13:24:06|5.8536
13:24:08|5.8536
13:24:08|5.8536
13:24:09|5.8536
13:24:10|5.8536
13:24:11|5.8536
13:24:12|5.8536
13:24:13|5.8536
13:24:14|5.8536
13:24:15|5.8536
13:24:17|5.8401
13:24:18|5.8401
13:24:19|5.8401
13:24:19|5.8401
13:24:22|5.8401
13:24:22|5.8401
13:24:23|5.8401
13:24:24|5.8369
13:24:25|5.8369
13:24:26|5.84
13:24:27|5.84
13:24:28|5.84
13:24:29|5.84
13:24:30|5.84
13:24:31|5.84
13:24:32|5.84
13:24:33|5.84
13:24:34|5.84
13:24:35|5.8322
13:24:36|5.8322
13:24:37|5.8322
13:24:38|5.8474
13:24:39|5.8321
13:24:40|5.8321
13:24:41|5.8353
13:24:42|5.8353
13:24:43|5.8353
13:24:44|5.8353
13:24:45|5.8312
13:24:46|5.8289
13:24:47|5.8186
13:24:48|5.8137
13:24:49|5.8137
13:24:50|5.8137
13:24:51|5.8137
13:24:53|5.8137
13:24:54|5.8137
13:24:55|5.8137
13:24:56|5.8137
13:24:57|5.8137
13:24:58|5.8018
13:25:00|5.8138
13:25:01|5.8138
13:25:02|5.7931
13:25:03|5.7931
13:25:04|5.7777
13:25:05|5.7777
13:25:06|5.7779
13:25:07|5.7969
13:25:08|5.7969
13:25:09|5.7969
13:25:10|5.7969
13:25:11|5.788
13:25:12|5.788
13:25:14|5.788
13:25:15|5.788
13:25:16|5.788
13:25:17|5.788
13:25:18|5.788
13:25:19|5.7885
13:25:20|5.788
13:25:21|5.788
13:25:22|5.7769
13:25:23|5.7769
13:25:25|5.7722
13:25:26|5.7722
13:25:27|5.7719
13:25:28|5.7719
13:25:29|5.7719
13:25:30|5.7722
13:25:30|5.7722
13:25:32|5.7859
13:25:32|5.7859
13:25:34|5.7859
13:25:34|5.7859
13:25:36|5.7763
13:25:37|5.7763
13:25:38|5.73
13:25:40|5.7266
13:25:40|5.7014
13:25:41|5.7026
13:25:43|5.7026
13:25:43|5.7124
13:25:44|5.7124
13:25:45|5.7286
13:25:46|5.7116
13:25:47|5.7061
13:25:50|5.7098
13:25:50|5.7058
13:25:52|5.7058
13:25:52|5.7058
13:25:55|5.7099
13:25:56|5.7032
13:25:57|5.7032
13:25:57|5.7065
13:25:58|5.7251
13:26:00|5.7251
13:26:02|5.7391
13:26:02|5.7428
13:26:03|5.7278
13:26:04|5.7278
13:26:05|5.7278
13:26:06|5.7428
13:26:07|5.7376
13:26:08|5.7376
13:26:09|5.7494
13:26:10|5.7497
13:26:11|5.7497
13:26:12|5.7497
13:26:13|5.7497
13:26:14|5.766
13:26:15|5.7491
13:26:16|5.7491
13:26:17|5.7491
13:26:18|5.7547
13:26:19|5.7547
13:26:20|5.7552
13:26:21|5.7552
13:26:22|5.7483
13:26:23|5.7458
13:26:25|5.7458
13:26:25|5.7531
13:26:26|5.7531
13:26:27|5.7531
13:26:28|5.7531
13:26:29|5.7552
13:26:30|5.7531
13:26:31|5.7531
13:26:32|5.7531
13:26:34|5.754
13:26:35|5.754
13:26:36|5.7487
13:26:36|5.7502
13:26:38|5.7502
13:26:39|5.7517
13:26:40|5.7517
13:26:41|5.7517
13:26:42|5.7517
13:26:43|5.7517
13:26:44|5.7538
13:26:45|5.7538
13:26:47|5.7504
13:26:47|5.7504
13:26:48|5.7504
13:26:49|5.7504
13:26:50|5.7485
13:26:51|5.7486
13:26:52|5.7486
13:26:53|5.7486
13:26:55|5.7486
13:26:57|5.7348
13:26:58|5.7348
13:26:59|5.7574
13:27:00|5.7574
13:27:01|5.7341
13:27:02|5.7341
13:27:03|5.734
13:27:05|5.7338
13:27:05|5.7338
13:27:06|5.7338
13:27:08|5.7269
13:27:09|5.7257
13:27:10|5.7257
13:27:12|5.7257
13:27:12|5.7257
13:27:14|5.7428
13:27:14|5.7346
13:27:15|5.7346
13:27:16|5.7346
13:27:17|5.7346
13:27:18|5.7346
13:27:20|5.7346
13:27:21|5.7346
13:27:22|5.7505
13:27:24|5.7274
13:27:25|5.7274
13:27:26|5.7156
13:27:27|5.7058
13:27:28|5.7058
13:27:29|5.7058
13:27:30|5.7001
13:27:31|5.7001
13:27:32|5.7001
13:27:33|5.7183
13:27:34|5.7183
13:27:35|5.7183
13:27:36|5.7009
13:27:37|5.7009
13:27:38|5.7009
13:27:40|5.7009
13:27:40|5.7
13:27:41|5.7017
13:27:42|5.7017
13:27:43|5.7167
13:27:45|5.7256
13:27:46|5.7
13:27:47|5.7321
13:27:47|5.7255
13:27:48|5.7255
13:27:49|5.7255
13:27:50|5.7255
13:27:51|5.7057
13:27:53|5.7063
13:27:54|5.6997
13:27:54|5.6997
13:27:56|5.7026
13:27:58|5.7
13:27:58|5.7
13:27:59|5.7
13:28:01|5.7
13:28:02|5.6971
13:28:03|5.6971
13:28:05|5.6971
13:28:06|5.6971
13:28:07|5.6971
13:28:08|5.6971
13:28:09|5.6971
13:28:10|5.6971
13:28:11|5.7
13:28:12|5.7
13:28:13|5.7
13:28:14|5.7
13:28:15|5.7
13:28:16|5.7
13:28:17|5.7026
13:28:18|5.7026
13:28:20|5.6884
13:28:20|5.6884
13:28:21|5.6884
13:28:22|5.6993
13:28:23|5.6993
13:28:24|5.6993
13:28:25|5.6993
13:28:26|5.6885
13:28:27|5.6837
13:28:28|5.6948
13:28:29|5.6948
13:28:30|5.6948
13:28:31|5.6924
13:28:33|5.6924
13:28:33|5.6924
13:28:34|5.6924
13:28:35|5.68
13:28:36|5.68
13:28:37|5.6815
13:28:39|5.6815
13:28:40|5.684
13:28:41|5.68
13:28:42|5.68
13:28:44|5.68
13:28:44|5.68
13:28:45|5.68
13:28:46|5.671
13:28:47|5.671
13:28:48|5.671
13:28:49|5.6643
13:28:50|5.6643
13:28:51|5.6643
13:28:52|5.6643
13:28:53|5.6567
13:28:55|5.6568
13:28:55|5.6567
13:28:56|5.6501
13:28:59|5.6567
13:28:59|5.6401
13:29:01|5.64
13:29:02|5.64
13:29:03|5.6401
13:29:04|5.6401
13:29:05|5.6307
13:29:06|5.6307
13:29:07|5.6306
13:29:08|5.6306
13:29:09|5.6567
13:29:10|5.6306
13:29:11|5.6306
13:29:12|5.6309
13:29:13|5.6309
13:29:15|5.6311
13:29:15|5.6311
13:29:16|5.6308
13:29:17|5.6308
13:29:18|5.6308
13:29:19|5.6311
13:29:20|5.6311
13:29:22|5.6311
13:29:23|5.6311
13:29:24|5.6311
13:29:25|5.6311
13:29:26|5.6311
13:29:27|5.6311
13:29:28|5.6311
13:29:29|5.6311
13:29:31|5.6415
13:29:31|5.6309
13:29:33|5.6309
13:29:33|5.6126
13:29:35|5.6119
13:29:36|5.6119
13:29:37|5.6119
13:29:38|5.6119
13:29:39|5.6119
13:29:40|5.6119
13:29:41|5.6236
13:29:42|5.6236
13:29:43|5.6236
13:29:44|5.6236
13:29:45|5.6119
13:29:47|5.6119
13:29:48|5.6119
13:29:49|5.6119
13:29:50|5.6119
13:29:50|5.6233
13:29:52|5.6119
13:29:53|5.6119
13:29:54|5.6119
13:29:54|5.6119
13:29:56|5.6107
13:29:56|5.6048
13:29:57|5.6048
13:29:58|5.6026
13:29:59|5.5969
13:30:00|5.5901
13:30:02|5.6045
13:30:03|5.5996
13:30:03|5.5574
13:30:05|5.5632
13:30:06|5.5626
13:30:06|5.5742
13:30:08|5.5814
13:30:10|5.5665
13:30:10|5.5665
13:30:12|5.5612
13:30:13|5.5401
13:30:14|5.5373
13:30:15|5.5373
13:30:16|5.5532
13:30:17|5.5532
13:30:18|5.5532
13:30:20|5.5532
13:30:20|5.5527
13:30:21|5.5527
13:30:22|5.5541
13:30:23|5.5556
13:30:25|5.5556
13:30:26|5.5556
13:30:27|5.5777
13:30:29|5.6068
13:30:29|5.6068
13:30:31|5.6279
13:30:31|5.6481
13:30:32|5.6567
13:30:33|5.6567
13:30:35|5.645
13:30:36|5.6411
13:30:37|5.6434
13:30:38|5.641
13:30:39|5.641
13:30:40|5.6365
13:30:41|5.6517
13:30:42|5.6517
13:30:43|5.684
13:30:44|5.6667
13:30:45|5.6667
13:30:46|5.6667
13:30:47|5.6568
13:30:48|5.6529
13:30:49|5.6529
13:30:50|5.6529
13:30:51|5.6529
13:30:52|5.6529
13:30:53|5.6529
13:30:54|5.6529
13:30:55|5.6709
13:30:56|5.6709
13:30:57|5.6709
13:30:58|5.6709
13:30:59|5.6715
13:31:00|5.6585
13:31:01|5.6395
13:31:02|5.6462
13:31:04|5.6464
13:31:04|5.6464
13:31:05|5.6421
13:31:07|5.636
13:31:08|5.636
13:31:08|5.636
13:31:10|5.636
13:31:11|5.636
13:31:12|5.6615
13:31:13|5.6615
13:31:13|5.6615
13:31:16|5.6615
13:31:16|5.6615
13:31:17|5.6451
13:31:18|5.6451
13:31:19|5.6505
13:31:20|5.6505
13:31:21|5.6505
13:31:22|5.6505
13:31:23|5.6505
13:31:24|5.6524
13:31:25|5.6524
13:31:27|5.6412
13:31:27|5.6412
13:31:29|5.6412
13:31:29|5.6523
13:31:30|5.6523
13:31:31|5.6523
13:31:32|5.6523
13:31:33|5.6523
13:31:34|5.6615
13:31:35|5.6615
13:31:36|5.6615
13:31:37|5.6615
13:31:38|5.6472
13:31:39|5.6472
13:31:40|5.6472
13:31:41|5.6479
13:31:43|5.6479
13:31:43|5.6479
13:31:44|5.6351
13:31:45|5.6351
13:31:47|5.6351
13:31:48|5.6351
13:31:48|5.6351
13:31:49|5.6351
13:31:52|5.6275
13:31:52|5.6275
13:31:53|5.6275
13:31:54|5.6275
13:31:55|5.6497
13:31:57|5.6497
13:31:57|5.6497
13:31:58|5.6497
13:32:00|5.6318
13:32:02|5.6318
13:32:02|5.6318
13:32:04|5.6478
13:32:05|5.6478
13:32:06|5.6497
13:32:07|5.6497
13:32:07|5.6497
13:32:09|5.6497
13:32:10|5.6497
13:32:11|5.6615
13:32:13|5.6615
13:32:13|5.6615
13:32:14|5.6615
13:32:15|5.6615
13:32:16|5.6615
13:32:17|5.6693
13:32:18|5.6693
13:32:19|5.66
13:32:20|5.6615
13:32:21|5.6542
13:32:22|5.6542
13:32:23|5.6415
13:32:24|5.6415
13:32:25|5.6416
13:32:26|5.6416
13:32:27|5.6413
13:32:28|5.6413
13:32:29|5.6413
13:32:30|5.6413
13:32:31|5.6413
13:32:32|5.6413
13:32:33|5.6413
13:32:34|5.7
13:32:35|5.7
13:32:36|5.7
13:32:37|5.6909
13:32:38|5.6872
13:32:39|5.6872
13:32:40|5.6877
13:32:41|5.6762
13:32:43|5.6762
13:32:43|5.6921
13:32:45|5.6921
13:32:46|5.6921
13:32:47|5.6921
13:32:48|5.6921
13:32:49|5.6793
13:32:49|5.6745
13:32:51|5.6745
13:32:51|5.6745
13:32:53|5.673
13:32:54|5.673
13:32:54|5.6748
13:32:55|5.6748
13:32:57|5.6748
13:32:58|5.6749
13:32:58|5.6749
13:32:59|5.6749
13:33:01|5.68
13:33:02|5.68
13:33:04|5.68
13:33:05|5.68
13:33:06|5.68
13:33:07|5.7116
13:33:09|5.7116
13:33:10|5.7251
13:33:10|5.7251
13:33:12|5.7138
13:33:13|5.7138
13:33:14|5.7138
13:33:15|5.7138
13:33:15|5.7138
13:33:17|5.7138
13:33:19|5.721
13:33:19|5.721
13:33:20|5.721
13:33:21|5.721
13:33:22|5.7222
13:33:24|5.7222
13:33:25|5.7222
13:33:26|5.7213
13:33:28|5.7116
13:33:28|5.7115
13:33:30|5.7106
13:33:31|5.7106
13:33:32|5.7252
13:33:33|5.7252
13:33:35|5.7295
13:33:36|5.7254
13:33:36|5.7254
13:33:37|5.7254
13:33:38|5.7252
13:33:39|5.7252
13:33:40|5.7252
13:33:41|5.7252
13:33:42|5.7252
13:33:43|5.7252
13:33:44|5.7252
13:33:46|5.7253
13:33:46|5.7253
13:33:47|5.7298
13:33:48|5.7298
13:33:49|5.7298
13:33:51|5.7154
13:33:51|5.7154
13:33:52|5.7154
13:33:53|5.7296
13:33:54|5.7154
13:33:55|5.7154
13:33:57|5.7154
13:33:58|5.7154
13:33:59|5.7154
13:34:00|5.7154
13:34:01|5.7164
13:34:01|5.7321
13:34:03|5.7321
13:34:04|5.7207
13:34:05|5.7207
13:34:06|5.7207
13:34:06|5.7207
13:34:08|5.7207
13:34:09|5.7264
13:34:09|5.7264
13:34:11|5.7264
13:34:11|5.7264
13:34:14|5.7437
13:34:14|5.7437
13:34:15|5.7437
13:34:16|5.7437
13:34:17|5.7477
13:34:18|5.7477
13:34:20|5.7387
13:34:20|5.7387
13:34:22|5.7485
13:34:22|5.7485
13:34:24|5.758
13:34:24|5.736
13:34:26|5.7752
13:34:27|5.7752
13:34:29|5.7493
13:34:29|5.7678
13:34:30|5.7678
13:34:32|5.7678
13:34:32|5.7304
13:34:34|5.7304
13:34:35|5.7236
13:34:36|5.7236
13:34:37|5.7236
13:34:38|5.7595
13:34:39|5.7595
13:34:39|5.7595
13:34:41|5.7595
13:34:42|5.7595
13:34:43|5.7595
13:34:45|5.7595
13:34:46|5.7689
13:34:47|5.7689
13:34:48|5.7509
13:34:48|5.7413
13:34:50|5.7413
13:34:51|5.7603
13:34:51|5.7603
13:34:52|5.7603
13:34:53|5.7603
13:34:55|5.7603
13:34:56|5.7603
13:34:57|5.7603
13:34:57|5.7603
13:35:00|5.7603
13:35:00|5.7603
13:35:01|5.7413
13:35:02|5.7413
13:35:03|5.7413
13:35:05|5.7413
13:35:06|5.7413
13:35:08|5.7323
13:35:09|5.7323
13:35:10|5.7323
13:35:11|5.7323
13:35:11|5.7295
13:35:12|5.7295
13:35:14|5.7236
13:35:15|5.72
13:35:16|5.72
13:35:17|5.7248
13:35:18|5.725
13:35:20|5.7245
13:35:21|5.7245
13:35:22|5.7245
13:35:23|5.7245
13:35:24|5.723
13:35:24|5.7229
13:35:26|5.723
13:35:26|5.723
13:35:28|5.723
13:35:29|5.7122
13:35:30|5.7107
13:35:30|5.6887
13:35:32|5.6887
13:35:32|5.6887
13:35:34|5.6887
13:35:35|5.6887
13:35:36|5.6887
13:35:37|5.6887
13:35:38|5.6887
13:35:39|5.6887
13:35:40|5.6887
13:35:41|5.6887
13:35:43|5.6792
13:35:44|5.6792
13:35:45|5.6897
13:35:46|5.6897
13:35:47|5.6897
13:35:48|5.6801
13:35:50|5.6784
13:35:51|5.6733
13:35:51|5.6733
13:35:53|5.6733
13:35:53|5.6733
13:35:54|5.6733
13:35:55|5.6733
13:35:57|5.6733
13:35:58|5.6733
13:36:00|5.6733
13:36:01|5.6794
13:36:02|5.6787
13:36:02|5.6787
13:36:04|5.6787
13:36:05|5.7
13:36:06|5.7
13:36:07|5.6943
13:36:08|5.7108
13:36:09|5.7108
13:36:10|5.6979
13:36:11|5.691
13:36:12|5.691
13:36:13|5.6824
13:36:14|5.6743
13:36:15|5.6743
13:36:16|5.6743
13:36:17|5.6851
13:36:18|5.6851
13:36:19|5.6643
13:36:20|5.6643
13:36:21|5.6643
13:36:23|5.6521
13:36:24|5.6521
13:36:25|5.6521
13:36:26|5.6619
13:36:27|5.6521
13:36:28|5.65
13:36:29|5.6553
13:36:30|5.65
13:36:31|5.65
13:36:32|5.6344
13:36:33|5.6344
13:36:34|5.6344
13:36:35|5.6502
13:36:36|5.6505
13:36:37|5.65
13:36:39|5.65
13:36:39|5.65
13:36:40|5.6523
13:36:42|5.6523
13:36:43|5.6539
13:36:44|5.6547
13:36:45|5.6553
13:36:46|5.6559
13:36:47|5.6559
13:36:48|5.6559
13:36:49|5.6559
13:36:50|5.6559
13:36:51|5.6572
13:36:52|5.6572
13:36:53|5.6553
13:36:54|5.66
13:36:55|5.666
13:36:56|5.666
13:36:57|5.6569
13:36:58|5.6569
13:36:59|5.6569
13:37:00|5.6569
13:37:01|5.6569
13:37:02|5.6589
13:37:03|5.6569
13:37:04|5.6569
13:37:05|5.6676
13:37:06|5.6676
13:37:07|5.6676
13:37:08|5.6676
13:37:10|5.6736
13:37:11|5.6736
13:37:12|5.6736
13:37:13|5.6736
13:37:13|5.674
13:37:15|5.6743
13:37:15|5.6743
13:37:17|5.6743
13:37:18|5.6743
13:37:18|5.6743
13:37:19|5.6598
13:37:21|5.6705
13:37:22|5.6705
13:37:23|5.6705
13:37:24|5.6705
13:37:25|5.6705
13:37:26|5.6705
13:37:27|5.6705
13:37:28|5.6735
13:37:29|5.6591
13:37:30|5.6591
13:37:31|5.6591
13:37:32|5.6591
13:37:33|5.6591
13:37:35|5.6591
13:37:35|5.6591
13:37:37|5.6591
13:37:38|5.6591
13:37:38|5.6591
13:37:40|5.6591
13:37:41|5.6591
13:37:42|5.6591
13:37:43|5.6591
13:37:44|5.66
13:37:45|5.66
13:37:46|5.6548
13:37:47|5.6548
13:37:49|5.65
13:37:50|5.65
13:37:51|5.65
13:37:51|5.65
13:37:52|5.65
13:37:53|5.65
13:37:54|5.65
13:37:56|5.65
13:37:57|5.65
13:37:57|5.6395
13:37:59|5.6395
13:37:59|5.6395
13:38:00|5.6395
13:38:02|5.6443
13:38:03|5.6443
13:38:04|5.6306
13:38:05|5.6306
13:38:06|5.6306
13:38:07|5.6306
13:38:09|5.6306
13:38:10|5.6395
13:38:11|5.6263
13:38:12|5.6263
13:38:13|5.6263
13:38:14|5.6263
13:38:16|5.6263
13:38:16|5.6263
13:38:17|5.6263
13:38:18|5.6153
13:38:19|5.6153
13:38:20|5.6153
13:38:21|5.6153
13:38:22|5.6153
13:38:23|5.6134
13:38:24|5.5887
13:38:25|5.5804
13:38:26|5.5804
13:38:27|5.5631
13:38:28|5.5631
13:38:29|5.5631
13:38:30|5.5624
13:38:31|5.5626
13:38:33|5.5748
13:38:33|5.5748
13:38:34|5.5684
13:38:35|5.5684
13:38:36|5.5684
13:38:38|5.5626
13:38:39|5.5626
13:38:40|5.5574
13:38:41|5.5574
13:38:42|5.5476
13:38:43|5.5476
13:38:44|5.5411
13:38:45|5.5411
13:38:46|5.5411
13:38:47|5.5411
13:38:48|5.5411
13:38:49|5.5411
13:38:50|5.5472
13:38:51|5.5411
13:38:52|5.5411
13:38:53|5.5411
13:38:54|5.5245
13:38:55|5.5229
13:38:56|5.5229
13:38:57|5.5229
13:38:58|5.5229
13:38:59|5.5229
13:39:00|5.5323
13:39:01|5.5526
13:39:02|5.5706
13:39:03|5.5677
13:39:04|5.5487
13:39:06|5.5487
13:39:06|5.5449
13:39:08|5.5449
13:39:10|5.5449
13:39:10|5.5605
13:39:11|5.572
13:39:12|5.5682
13:39:13|5.5682
13:39:15|5.5682
13:39:16|5.5882
13:39:18|5.5882
13:39:19|5.5882
13:39:19|5.5882
13:39:21|5.5882
13:39:22|5.5882
13:39:23|5.5882
13:39:23|5.5882
13:39:25|5.5882
13:39:25|5.5882
13:39:26|5.5881
13:39:28|5.5881
13:39:29|5.5881
13:39:29|5.5881
13:39:31|5.5744
13:39:31|5.5881
13:39:32|5.5881
13:39:34|5.5881
13:39:36|5.6008
13:39:36|5.6008
13:39:37|5.6008
13:39:38|5.6008
13:39:39|5.6008
13:39:41|5.6008
13:39:42|5.6008
13:39:42|5.6008
13:39:43|5.6008
13:39:45|5.6008
13:39:46|5.6008
13:39:47|5.6008
13:39:47|5.6008
13:39:49|5.6008
13:39:50|5.5694
13:39:50|5.5694
13:39:52|5.5891
13:39:53|5.5891
13:39:54|5.5891
13:39:54|5.5891
13:39:56|5.5891
13:39:57|5.5726
13:39:57|5.5727
13:39:59|5.5863
13:40:00|5.5863
13:40:01|5.5692
13:40:02|5.5834
13:40:03|5.5834
13:40:03|5.5834
13:40:05|5.5834
13:40:07|5.5834
13:40:08|5.5704
13:40:10|5.5634
13:40:10|5.5704
13:40:12|5.5591
13:40:13|5.542
13:40:13|5.5363
13:40:15|5.5528
13:40:16|5.5547
13:40:17|5.5547
13:40:19|5.5547
13:40:19|5.578
13:40:20|5.5245
13:40:21|5.5245
13:40:22|5.5245
13:40:23|5.5245
13:40:24|5.5245
13:40:25|5.5245
13:40:26|5.5245
13:40:27|5.5537
13:40:28|5.5537
13:40:29|5.554
13:40:30|5.554
13:40:31|5.5537
13:40:32|5.5537
13:40:33|5.5537
13:40:34|5.5579
13:40:35|5.5575
13:40:36|5.5534
13:40:38|5.5538
13:40:39|5.5538
13:40:40|5.5538
13:40:41|5.5538
13:40:42|5.5538
13:40:43|5.5538
13:40:44|5.5538
13:40:45|5.5483
13:40:45|5.5483
13:40:46|5.5483
13:40:48|5.5484
13:40:49|5.5484
13:40:50|5.5484
13:40:51|5.5484
13:40:52|5.5412
13:40:52|5.5412
13:40:54|5.5412
13:40:55|5.5363
13:40:56|5.5363
13:40:57|5.5363
13:40:58|5.513
13:40:58|5.513
13:41:00|5.5285
13:41:01|5.5285
13:41:01|5.5285
13:41:03|5.5102
13:41:04|5.5102
13:41:04|5.5268
13:41:06|5.5101
13:41:06|5.5184
13:41:08|5.5184
13:41:10|5.5255
13:41:10|5.5255
13:41:12|5.5245
13:41:13|5.5245
13:41:13|5.5004
13:41:15|5.5004
13:41:16|5.5004
13:41:16|5.5004
13:41:18|5.514
13:41:18|5.514
13:41:21|5.5122
13:41:21|5.5073
13:41:22|5.5005
13:41:23|5.5005
13:41:24|5.4993
13:41:25|5.4993
13:41:26|5.4993
13:41:27|5.4993
13:41:28|5.4993
13:41:29|5.4993
13:41:30|5.4993
13:41:32|5.5412
13:41:33|5.5429
13:41:34|5.5598
13:41:36|5.5401
13:41:37|5.538
13:41:38|5.538
13:41:39|5.538
13:41:39|5.5358
13:41:41|5.5358
13:41:41|5.5358
13:41:42|5.5358
13:41:44|5.5358
13:41:45|5.544
13:41:45|5.538
13:41:47|5.5533
13:41:48|5.5306
13:41:49|5.5309
13:41:50|5.544
13:41:51|5.5528
13:41:52|5.5528
13:41:53|5.5528
13:41:54|5.5528
13:41:55|5.5528
13:41:56|5.5528
13:41:57|5.5528
13:41:58|5.5528
13:41:58|5.5528
13:42:00|5.5528
13:42:01|5.5528
13:42:02|5.5524
13:42:02|5.5524
13:42:04|5.5524
13:42:05|5.5524
13:42:06|5.5398
13:42:06|5.5398
13:42:08|5.5398
13:42:09|5.5398
13:42:10|5.5398
13:42:11|5.5419
13:42:13|5.5526
13:42:14|5.5424
13:42:15|5.5424
13:42:16|5.548
13:42:17|5.545
13:42:17|5.545
13:42:19|5.545
13:42:19|5.545
13:42:20|5.545
13:42:22|5.5527
13:42:23|5.545
13:42:23|5.545
13:42:25|5.545
13:42:26|5.545
13:42:27|5.5524
13:42:28|5.5524
13:42:29|5.5524
13:42:30|5.5524
13:42:31|5.5524
13:42:31|5.5524
13:42:33|5.5549
13:42:34|5.5549
13:42:35|5.5549
13:42:36|5.5549
13:42:37|5.5549
13:42:38|5.5549
13:42:39|5.5549
13:42:40|5.5549
13:42:41|5.5549
13:42:42|5.5549
13:42:43|5.5549
13:42:44|5.5549
13:42:45|5.5463
13:42:46|5.5463
13:42:47|5.5463
13:42:48|5.56
13:42:49|5.56
13:42:50|5.5679
13:42:51|5.5743
13:42:53|5.5802
13:42:53|5.5728
13:42:55|5.5728
13:42:56|5.5685
13:42:57|5.5685
13:42:57|5.5686
13:42:59|5.5644
13:42:59|5.5644
13:43:01|5.5644
13:43:02|5.5722
13:43:03|5.5722
13:43:04|5.5725
13:43:05|5.5725
13:43:06|5.5725
13:43:07|5.5725
13:43:08|5.5725
13:43:09|5.5725
13:43:10|5.5725
13:43:11|5.5775
13:43:13|5.5699
13:43:14|5.5702
13:43:15|5.5702
13:43:17|5.5702
13:43:17|5.5702
13:43:18|5.5702
13:43:20|5.5772
13:43:20|5.5772
13:43:22|5.5775
13:43:22|5.5775
13:43:23|5.5775
13:43:24|5.5775
13:43:25|5.5834
13:43:26|5.5834
13:43:27|5.5834
13:43:28|5.5854
13:43:30|5.5854
13:43:31|5.5854
13:43:31|5.5854
13:43:32|5.5854
13:43:34|5.5854
13:43:35|5.5854
13:43:36|5.5854
13:43:36|5.5854
13:43:38|5.5796
13:43:39|5.5796
13:43:40|5.5796
13:43:41|5.5796
13:43:42|5.5796
13:43:43|5.5798
13:43:44|5.5798
13:43:45|5.5833
13:43:46|5.573
13:43:47|5.5707
13:43:48|5.5707
13:43:49|5.5707
13:43:50|5.5678
13:43:51|5.5678
13:43:52|5.5794
13:43:53|5.5794
13:43:54|5.5794
13:43:55|5.5794
13:43:56|5.5854
13:43:57|5.5794
13:43:58|5.5794
13:43:59|5.5994
13:44:00|5.6026
13:44:01|5.6026
13:44:02|5.6026
13:44:03|5.6026
13:44:05|5.6026
13:44:06|5.6026
13:44:07|5.6026
13:44:08|5.6026
13:44:09|5.6026
13:44:10|5.6024
13:44:11|5.6024
13:44:13|5.6026
13:44:13|5.6026
13:44:14|5.6026
13:44:15|5.6017
13:44:16|5.6017
13:44:17|5.6008
13:44:18|5.6008
13:44:19|5.6008
13:44:20|5.6008
13:44:22|5.5927
13:44:22|5.5927
13:44:23|5.5927
13:44:24|5.5775
13:44:25|5.5937
13:44:26|5.5919
13:44:27|5.5919
13:44:28|5.5919
13:44:30|5.5919
13:44:31|5.5919
13:44:32|5.5919
13:44:33|5.5919
13:44:34|5.5919
13:44:35|5.5919
13:44:36|5.5919
13:44:37|5.5919
13:44:38|5.5853
13:44:39|5.5853
13:44:40|5.5853
13:44:41|5.5853
13:44:42|5.5853
13:44:44|5.5853
13:44:45|5.5853
13:44:46|5.5853
13:44:46|5.5853
13:44:48|5.5853
13:44:48|5.5853
13:44:49|5.5956
13:44:50|5.5747
13:44:51|5.5747
13:44:52|5.5853
13:44:54|5.5853
13:44:55|5.5853
13:44:56|5.5853
13:44:57|5.5853
13:44:58|5.5853
13:45:00|5.5754
13:45:00|5.5754
13:45:01|5.5754
13:45:02|5.5754
13:45:04|5.5831
13:45:05|5.5831
13:45:06|5.5831
13:45:07|5.5831
13:45:08|5.581
13:45:09|5.581
13:45:10|5.5809
13:45:12|5.5809
13:45:13|5.5829
13:45:15|5.5873
13:45:15|5.5873
13:45:16|5.5873
13:45:18|5.5873
13:45:19|5.5873
13:45:20|5.5873
13:45:21|5.5873
13:45:23|5.5894
13:45:23|5.5805
13:45:25|5.5805
13:45:26|5.578
13:45:27|5.578
13:45:29|5.5884
13:45:29|5.5888
13:45:30|5.5888
13:45:31|5.5888
13:45:32|5.5788
13:45:33|5.5793
13:45:35|5.5793
13:45:36|5.5793
13:45:37|5.5793
13:45:38|5.5793
13:45:39|5.5906
13:45:40|5.5906
13:45:42|5.5906
13:45:42|5.5919
13:45:43|5.5919
13:45:44|5.5919
13:45:45|5.5919
13:45:46|5.5919
13:45:47|5.5919
13:45:48|5.5843
13:45:49|5.5841
13:45:50|5.5841
13:45:51|5.5841
13:45:52|5.5841
13:45:54|5.5841
13:45:55|5.5841
13:45:56|5.6129
13:45:58|5.627
13:45:59|5.627
13:45:59|5.627
13:46:00|5.6231
13:46:01|5.63
13:46:03|5.6284
13:46:03|5.6284
13:46:04|5.6284
13:46:05|5.6284
13:46:06|5.6232
13:46:08|5.6232
13:46:09|5.6229
13:46:09|5.6229
13:46:10|5.6101
13:46:12|5.6502
13:46:13|5.6555
13:46:14|5.6555
13:46:16|5.6555
13:46:16|5.6555
13:46:17|5.6555
13:46:18|5.6693
13:46:19|5.671
13:46:20|5.6788
13:46:21|5.6788
13:46:22|5.6788
13:46:24|5.6845
13:46:25|5.6845
13:46:26|5.6845
13:46:27|5.6845
13:46:28|5.6845
13:46:29|5.6845
13:46:31|5.6674
13:46:31|5.6674
13:46:32|5.6579
13:46:34|5.6798
13:46:35|5.6791
13:46:36|5.6791
13:46:37|5.6793
13:46:38|5.6793
13:46:39|5.6792
13:46:40|5.6792
13:46:41|5.6792
13:46:42|5.6626
13:46:43|5.6544
13:46:43|5.6469
13:46:46|5.6626
13:46:47|5.6626
13:46:48|5.6544
13:46:49|5.6674
13:46:51|5.6626
13:46:51|5.6626
13:46:52|5.6544
13:46:53|5.6544
13:46:54|5.6544
13:46:55|5.6544
13:46:56|5.6677
13:46:57|5.6677
13:46:58|5.6677
13:46:59|5.6677
13:47:00|5.6677
13:47:02|5.6596
13:47:02|5.6596
13:47:03|5.6671
13:47:04|5.6671
13:47:05|5.6507
13:47:07|5.6638
13:47:08|5.6638
13:47:09|5.6638
13:47:10|5.6638
13:47:10|5.6638
13:47:11|5.6638
13:47:12|5.667
13:47:14|5.667
13:47:14|5.667
13:47:17|5.6792
13:47:17|5.6792
13:47:19|5.6879
13:47:21|5.6879
13:47:21|5.6879
13:47:22|5.6879
13:47:23|5.6879
13:47:24|5.6838
13:47:25|5.6934
13:47:26|5.687
13:47:27|5.687
13:47:28|5.687
13:47:29|5.687
13:47:30|5.687
13:47:31|5.7
13:47:32|5.6921
13:47:33|5.7077
13:47:34|5.7077
13:47:35|5.7077
13:47:36|5.7077
13:47:38|5.7247
13:47:39|5.7298
13:47:40|5.7298
13:47:41|5.7298
13:47:42|5.7298
13:47:43|5.7298
13:47:43|5.712
13:47:45|5.7094
13:47:45|5.7094
13:47:47|5.7247
13:47:48|5.7247
13:47:49|5.7247
13:47:49|5.724
13:47:52|5.724
13:47:53|5.724
13:47:53|5.724
13:47:54|5.724
13:47:56|5.7238
13:47:56|5.7238
13:47:58|5.7238
13:47:59|5.7238
13:47:59|5.7238
13:48:00|5.7238
13:48:02|5.7238
13:48:02|5.7238
13:48:03|5.7238
13:48:05|5.7238
13:48:06|5.7264
13:48:07|5.7264
13:48:07|5.7258
13:48:09|5.7393
13:48:10|5.7676
13:48:10|5.7668
13:48:11|5.7668
13:48:12|5.7668
13:48:14|5.7668
13:48:15|5.7668
13:48:16|5.7661
13:48:18|5.7661
13:48:19|5.7653
13:48:20|5.7653
13:48:22|5.7653
13:48:22|5.7653
13:48:23|5.7653
13:48:25|5.7661
13:48:26|5.7251
13:48:27|5.7251
13:48:28|5.706
13:48:29|5.7281
13:48:29|5.7281
13:48:31|5.7281
13:48:31|5.7245
13:48:33|5.7245
13:48:35|5.7245
13:48:35|5.7245
13:48:36|5.7245
13:48:37|5.7245
13:48:38|5.7221
13:48:39|5.7221
13:48:40|5.7221
13:48:41|5.7221
13:48:42|5.7221
13:48:43|5.7221
13:48:45|5.7221
13:48:46|5.7221
13:48:47|5.7068
13:48:48|5.7001
13:48:49|5.7001
13:48:50|5.7001
13:48:51|5.7001
13:48:52|5.7131
13:48:52|5.7131
13:48:54|5.7131
13:48:54|5.7131
13:48:56|5.7131
13:48:57|5.7131
13:48:58|5.7139
13:48:59|5.7166
13:49:00|5.7166
13:49:01|5.7166
13:49:02|5.7166
13:49:03|5.7166
13:49:04|5.7166
13:49:05|5.7166
13:49:06|5.7166
13:49:07|5.7114
13:49:08|5.7271
13:49:09|5.7271
13:49:10|5.7271
13:49:11|5.7271
13:49:12|5.7271
13:49:13|5.7166
13:49:14|5.7061
13:49:15|5.7048
13:49:17|5.7171
13:49:22|5.6355
13:49:22|5.6355
13:49:23|5.6355
13:49:25|5.6352
13:49:26|5.6352
13:49:26|5.6352
13:49:28|5.6352
13:49:29|5.6344
13:49:30|5.6344
13:49:31|5.6344
13:49:32|5.6344
13:49:33|5.6332
13:49:35|5.6292
13:49:36|5.6423
13:49:37|5.6423
13:49:39|5.6423
13:49:39|5.6346
13:49:41|5.6557
13:49:42|5.6557
13:49:42|5.6557
13:49:44|5.6667
13:49:45|5.6683
13:49:46|5.6683
13:49:47|5.6683
13:49:48|5.6683
13:49:49|5.6683
13:49:50|5.6683
13:49:52|5.6928
13:49:52|5.6928
13:49:53|5.6928
13:49:55|5.6928
13:49:56|5.698
13:49:58|5.698
13:49:58|5.698
13:50:00|5.698
13:50:00|5.698
13:50:01|5.6946
13:50:02|5.6946
13:50:03|5.6946
13:50:05|5.6946
13:50:05|5.6946
13:50:06|5.6946
13:50:08|5.6946
13:50:08|5.6946
13:50:10|5.703
13:50:11|5.7035
13:50:12|5.7035
13:50:13|5.7035
13:50:14|5.7279
13:50:15|5.7134
13:50:16|5.7284
13:50:17|5.7284
13:50:18|5.7347
13:50:19|5.7347
13:50:21|5.7284
13:50:21|5.7221
13:50:22|5.7221
13:50:23|5.72
13:50:25|5.7385
13:50:25|5.7396
13:50:27|5.7396
13:50:28|5.7396
13:50:29|5.7396
13:50:30|5.7396
13:50:31|5.7396
13:50:33|5.7396
13:50:33|5.75
13:50:34|5.75
13:50:35|5.75
13:50:37|5.75
13:50:37|5.75
13:50:38|5.75
13:50:39|5.75
13:50:40|5.75
13:50:42|5.75
13:50:43|5.75
13:50:44|5.7501
13:50:44|5.7501
13:50:46|5.7501
13:50:47|5.7397
13:50:48|5.7501
13:50:49|5.7501
13:50:50|5.7501
13:50:51|5.7302
13:50:52|5.7302
13:50:53|5.7302
13:50:54|5.7302
13:50:55|5.7302
13:50:56|5.7302
13:50:57|5.7302
13:50:58|5.7404
13:50:59|5.7404
13:51:00|5.7404
13:51:02|5.7501
13:51:03|5.7577
13:51:03|5.7577
13:51:04|5.7567
13:51:06|5.7567
13:51:06|5.7567
13:51:08|5.7567
13:51:09|5.7567
13:51:09|5.7567
13:51:11|5.7567
13:51:12|5.7567
13:51:12|5.7567
13:51:13|5.7567
13:51:14|5.7567
13:51:15|5.7567
13:51:17|5.7567
13:51:18|5.7577
13:51:19|5.7577
13:51:21|5.7744
13:51:22|5.787
13:51:24|5.7787
13:51:25|5.7904
13:51:26|5.7921
13:51:26|5.7918
13:51:27|5.8025
13:51:29|5.8174
13:51:30|5.8178
13:51:31|5.8276
13:51:32|5.8276
13:51:33|5.8321
13:51:34|5.8476
13:51:35|5.8476
13:51:37|5.8476
13:51:38|5.8476
13:51:38|5.8565
13:51:40|5.8683
13:51:40|5.8504
13:51:42|5.8751
13:51:42|5.8751
13:51:43|5.8421
13:51:44|5.8583
13:51:46|5.8346
13:51:47|5.8476
13:51:48|5.854
13:51:49|5.812
13:51:50|5.8468
13:51:51|5.8445
13:51:52|5.8429
13:51:53|5.8429
13:51:54|5.8421
13:51:55|5.8462
13:51:56|5.854
13:51:57|5.854
13:51:58|5.854
13:51:59|5.854
13:52:00|5.867
13:52:01|5.867
13:52:02|5.867
13:52:03|5.8598
13:52:04|5.8598
13:52:05|5.8598
13:52:06|5.8491
13:52:08|5.8596
13:52:08|5.8596
13:52:10|5.8462
13:52:10|5.8462
13:52:11|5.8462
13:52:12|5.8582
13:52:14|5.8581
13:52:14|5.8583
13:52:15|5.8655
13:52:16|5.8496
13:52:17|5.8652
13:52:18|5.8652
13:52:20|5.8652
13:52:21|5.8652
13:52:23|5.8652
13:52:24|5.8644
13:52:25|5.8665
13:52:27|5.8728
13:52:28|5.8589
13:52:29|5.8749
13:52:30|5.875
13:52:31|5.875
13:52:33|5.8783
13:52:34|5.8782
13:52:35|5.8782
13:52:36|5.8782
13:52:37|5.89
13:52:38|5.8831
13:52:39|5.8833
13:52:40|5.8918
13:52:41|5.8918
13:52:42|5.8918
13:52:43|5.8918
13:52:44|5.8918
13:52:46|5.8946
13:52:46|5.8899
13:52:47|5.8861
13:52:48|5.8785
13:52:50|5.8803
13:52:52|5.8989
13:52:52|5.9
13:52:53|5.8926
13:52:54|5.8989
13:52:55|5.9
13:52:56|5.918
13:52:57|5.925
13:52:58|5.925
13:52:59|5.9254
13:53:00|5.9406
13:53:01|5.93
13:53:03|5.9423
13:53:04|5.9424
13:53:05|5.9424
13:53:06|5.9535
13:53:07|5.96
13:53:08|5.96
13:53:09|5.9503
13:53:09|5.9661
13:53:10|5.97
13:53:11|5.9616
13:53:12|5.9697
13:53:14|5.9899
13:53:14|5.9899
13:53:16|5.9898
13:53:16|5.9898
13:53:18|5.9744
13:53:20|5.9999
13:53:20|6.02
13:53:22|6.0001
13:53:24|6.04
13:53:24|6.0431
13:53:25|6.0303
13:53:26|6.0303
13:53:27|6.0437
13:53:29|6.0481
13:53:31|6.05
13:53:32|6.0649
13:53:32|6.0934
13:53:35|6.0843
13:53:35|6.1
13:53:36|6.1
13:53:37|6.1241
13:53:38|6.1092
13:53:39|6.13
13:53:40|6.1174
13:53:41|6.0951
13:53:42|6.086
13:53:43|6.0557
13:53:44|6.044
13:53:46|6.0503
13:53:47|6.0547
13:53:48|6.0395
13:53:49|6.0395
13:53:50|6.0395
13:53:51|6.0851
13:53:52|6.0851
13:53:52|6.0938
13:53:54|6.054
13:53:55|6.0652
13:53:56|6.0688
13:53:58|6.0777
13:53:58|6.0622
13:53:59|6.067
13:54:00|6.0515
13:54:01|6.0283
13:54:02|6.0691
13:54:04|6.0795
13:54:05|6.079
13:54:06|6.0792
13:54:07|6.0797
13:54:08|6.0797
13:54:09|6.0786
13:54:10|6.0787
13:54:11|6.0795
13:54:11|6.08
13:54:13|6.08
13:54:13|6.08
13:54:15|6.065
13:54:16|6.0902
13:54:17|6.0902
13:54:18|6.0902
13:54:19|6.057
13:54:20|6.0571
13:54:21|6.0706
13:54:22|6.0706
13:54:23|6.0893
13:54:24|6.0899
13:54:24|6.0898
13:54:25|6.0899
13:54:27|6.0397
13:54:28|6.0468
13:54:29|6.0397
13:54:29|6.0442
13:54:31|6.0442
13:54:32|6.07
13:54:33|6.039
13:54:34|6.039
13:54:35|6.05
13:54:36|6.027
13:54:37|6.027
13:54:38|6.0234
13:54:39|6.0234
13:54:40|6.0432
13:54:41|6.0235
13:54:42|6.0235
13:54:43|6.0235
13:54:44|6.0501
13:54:45|6.0501
13:54:46|6.0356
13:54:47|6.025
13:54:48|6.025
13:54:49|6.07
13:54:50|6.07
13:54:51|6.07
13:54:52|6.0902
13:54:53|6.0902
13:54:54|6.0902
13:54:55|6.0902
13:54:56|6.0902
13:54:57|6.0815
13:54:58|6.0789
13:54:59|6.0902
13:55:01|6.0935
13:55:02|6.0837
13:55:03|6.0997
13:55:04|6.1185
13:55:05|6.1006
13:55:06|6.116
13:55:07|6.1241
13:55:08|6.13
13:55:09|6.13
13:55:10|6.14
13:55:11|6.1214
13:55:12|6.14
13:55:13|6.1402
13:55:14|6.13
13:55:15|6.17
13:55:15|6.1562
13:55:17|6.1763
13:55:18|6.1311
13:55:19|6.1711
13:55:20|6.171
13:55:21|6.1673
13:55:22|6.1337
13:55:23|6.1324
13:55:24|6.1474
13:55:25|6.1504
13:55:26|6.1337
13:55:27|6.16
13:55:29|6.1763
13:55:30|6.1763
13:55:32|6.1888
13:55:33|6.2
13:55:33|6.1899
13:55:34|6.1816
13:55:36|6.2
13:55:36|6.1996
13:55:38|6.2492
13:55:39|6.2407
13:55:40|6.2085
13:55:41|6.1948
13:55:42|6.1583
13:55:43|6.1707
13:55:44|6.1713
13:55:45|6.1583
13:55:46|6.1583
13:55:47|6.1872
13:55:49|6.1711
13:55:49|6.1705
13:55:51|6.1685
13:55:52|6.1584
13:55:53|6.1672
13:55:54|6.15
13:55:56|6.15
13:55:57|6.1659
13:55:58|6.1736
13:55:59|6.1736
13:55:59|6.2
13:56:00|6.2346
13:56:02|6.2031
13:56:02|6.2012
13:56:04|6.2326
13:56:05|6.235
13:56:06|6.2251
13:56:06|6.2257
13:56:07|6.2345
13:56:08|6.2345
13:56:10|6.2294
13:56:11|6.2
13:56:12|6.1704
13:56:12|6.1702
13:56:13|6.19
13:56:14|6.1586
13:56:15|6.1526
13:56:17|6.1708
13:56:18|6.1708
13:56:19|6.1708
13:56:20|6.2
13:56:21|6.1908
13:56:22|6.2191
13:56:23|6.2322
13:56:24|6.2346
13:56:25|6.2346
13:56:26|6.2349
13:56:28|6.2203
13:56:28|6.2165
13:56:30|6.2151
13:56:31|6.2016
13:56:33|6.2322
13:56:33|6.2322
13:56:35|6.2069
13:56:36|6.236
13:56:36|6.2218
13:56:37|6.24
13:56:38|6.25
13:56:39|6.2419
13:56:41|6.25
13:56:41|6.2527
13:56:43|6.25
13:56:43|6.27
13:56:44|6.2527
13:56:45|6.25
13:56:46|6.2507
13:56:47|6.2507
13:56:49|6.2547
13:56:50|6.2694
13:56:51|6.2708
13:56:52|6.2667
13:56:53|6.25
13:56:55|6.2507
13:56:55|6.2507
13:56:56|6.2401
13:56:57|6.2508
13:56:59|6.21
13:56:59|6.2104
13:57:00|6.21
13:57:02|6.2207
13:57:02|6.2153
13:57:03|6.2091
13:57:04|6.2091
13:57:06|6.1836
13:57:06|6.2066
13:57:08|6.184
13:57:09|6.2078
13:57:10|6.1839
13:57:11|6.204
13:57:13|6.2037
13:57:13|6.1806
13:57:14|6.2014
13:57:25|6.1684
13:57:27|6.1601
13:57:29|6.1297
13:57:29|6.12
13:57:30|6.1293
13:57:31|6.1271
13:57:32|6.1255
13:57:33|6.1255
13:57:34|6.1533
13:57:35|6.152
13:57:36|6.1513
13:57:37|6.1513
13:57:39|6.1558
13:57:41|6.1648
13:57:41|6.1575
13:57:42|6.1574
13:57:43|6.1647
13:57:44|6.1845
13:57:45|6.1562
13:57:46|6.1518
13:57:47|6.1514
13:57:48|6.1774
13:57:49|6.1427
13:57:50|6.1484
13:57:51|6.1645
13:57:52|6.1559
13:57:53|6.1559
13:57:54|6.1559
13:57:55|6.1816
13:57:56|6.1816
13:57:57|6.1573
13:57:58|6.1573
13:57:59|6.18
13:58:00|6.1797
13:58:02|6.1574
13:58:02|6.1574
13:58:04|6.1574
13:58:04|6.1574
13:58:07|6.1559
13:58:08|6.1584
13:58:09|6.1584
13:58:10|6.158
13:58:11|6.158
13:58:11|6.1499
13:58:12|6.1577
13:58:15|6.1447
13:58:15|6.1717
13:58:16|6.1447
13:58:17|6.1447
13:58:19|6.1523
13:58:20|6.1503
13:58:22|6.1445
13:58:22|6.1371
13:58:23|6.1312
13:58:24|6.1371
13:58:25|6.1508
13:58:26|6.1202
13:58:28|6.1163
13:58:28|6.1204
13:58:29|6.1177
13:58:30|6.116
13:58:32|6.1304
13:58:33|6.1304
13:58:34|6.1013
13:58:35|6.0808
13:58:36|6.04
13:58:37|6.0331
13:58:39|6.044
13:58:40|6.0329
13:58:41|6.0297
13:58:42|6.025
13:58:42|6.0155
13:58:44|6.0173
13:58:44|6.0176
13:58:45|6.0147
13:58:46|6.0009
13:58:47|6.0302
13:58:49|6.0302
13:58:49|6.0274
13:58:51|6.0257
13:58:52|6.0387
13:58:54|6.0388
13:58:54|6.05
13:58:55|6.0609
13:58:56|6.052
13:58:57|6.052
13:58:59|6.0649
13:58:59|6.0453
13:59:02|6.0439
13:59:04|6.0304
13:59:04|6.0304
13:59:06|6.0277
13:59:07|6.0193
13:59:08|6.0274
13:59:10|6.0402
13:59:10|6.0362
13:59:11|6.0362
13:59:12|6.0362
13:59:13|6.0458
13:59:14|6.0458
13:59:15|6.0458
13:59:16|6.06
13:59:17|6.0599
13:59:18|6.0599
13:59:19|6.0599
13:59:20|6.0599
13:59:21|6.0599
13:59:22|6.0651
13:59:23|6.0669
13:59:24|6.0604
13:59:25|6.0604
13:59:27|6.0669
13:59:29|6.07
13:59:29|6.0739
13:59:30|6.0739
13:59:32|6.0745
13:59:33|6.07
13:59:34|6.0602
13:59:35|6.0602
13:59:36|6.0676
13:59:37|6.06
13:59:38|6.06
13:59:39|6.0588
13:59:40|6.0588
13:59:40|6.0576
13:59:43|6.0605
13:59:44|6.0605
13:59:45|6.0605
13:59:47|6.0542
13:59:47|6.0488
13:59:48|6.0697
13:59:49|6.0697
13:59:50|6.0697
13:59:51|6.07
13:59:52|6.07
13:59:53|6.06
13:59:54|6.08
13:59:56|6.0961
13:59:57|6.0943
13:59:58|6.0943
13:59:59|6.1
14:00:00|6.076
14:00:01|6.05
14:00:02|6.0558
14:00:03|6.0582
14:00:05|6.0597
14:00:05|6.0694
14:00:06|6.0688
14:00:07|6.0597
14:00:08|6.0597
14:00:09|6.0767
14:00:10|6.0875
14:00:12|6.0875
14:00:12|6.0875
14:00:13|6.0943
14:00:14|6.1
14:00:15|6.1132
14:00:16|6.1015
14:00:17|6.1577
14:00:18|6.1569
14:00:20|6.1503
14:00:21|6.1736
14:00:22|6.1756
14:00:23|6.18
14:00:24|6.1888
14:00:25|6.2
14:00:27|6.1415
14:00:28|6.1726
14:00:30|6.1796
14:00:31|6.186
14:00:33|6.1733
14:00:34|6.1492
14:00:35|6.1451
14:00:36|6.1187
14:00:36|6.1187
14:00:38|6.119
14:00:39|6.1187
14:00:40|6.1187
14:00:41|6.1416
14:00:42|6.1416
14:00:43|6.1414
14:00:44|6.1414
14:00:45|6.1407
14:00:46|6.1533
14:00:46|6.1694
14:00:48|6.1694
14:00:50|6.1488
14:00:51|6.17
14:00:52|6.1685
14:00:53|6.1377
14:00:54|6.1377
14:00:55|6.1384
14:00:56|6.1276
14:00:57|6.1276
14:00:58|6.1447
14:00:59|6.1447
14:01:00|6.1447
14:01:01|6.1449
14:01:02|6.1431
14:01:03|6.1449
14:01:04|6.1458
14:01:05|6.1458
14:01:06|6.1696
14:01:07|6.1516
14:01:08|6.1275
14:01:09|6.112
14:01:10|6.1358
14:01:11|6.106
14:01:12|6.1
14:01:13|6.1226
14:01:14|6.1068
14:01:15|6.106
14:01:16|6.1001
14:01:17|6.1001
14:01:18|6.1325
14:01:19|6.1005
14:01:20|6.1001
14:01:21|6.1001
14:01:22|6.1001
14:01:23|6.0773
14:01:24|6.0657
14:01:25|6.0661
14:01:27|6.0658
14:01:27|6.0539
14:01:29|6.0802
14:01:31|6.0514
14:01:32|6.0514
14:01:33|6.0707
14:01:33|6.0707
14:01:34|6.0707
14:01:36|6.0761
14:01:37|6.0761
14:01:38|6.0761
14:01:39|6.0761
14:01:40|6.0761
14:01:41|6.0761
14:01:42|6.0761
14:01:43|6.0719
14:01:44|6.0719
14:01:45|6.0719
14:01:46|6.0719
14:01:47|6.0809
14:01:48|6.0912
14:01:49|6.0939
14:01:50|6.0939
14:01:51|6.0939
14:01:52|6.0961
14:01:53|6.0961
14:01:54|6.1088
14:01:55|6.0959
14:01:56|6.1349
14:01:57|6.1449
14:01:59|6.1665
14:02:00|6.1665
14:02:01|6.1384
14:02:01|6.1384
14:02:02|6.1359
14:02:04|6.1281
14:02:05|6.1451
14:02:06|6.1359
14:02:07|6.1509
14:02:08|6.1354
14:02:09|6.1354
14:02:10|6.1354
14:02:11|6.1364
14:02:13|6.1445
14:02:13|6.1453
14:02:14|6.1424
14:02:15|6.1301
14:02:16|6.1234
14:02:18|6.1173
14:02:19|6.1173
14:02:20|6.1102
14:02:21|6.1102
14:02:22|6.1027
14:02:23|6.1027
14:02:24|6.0915
14:02:25|6.1027
14:02:26|6.1149
14:02:27|6.114
14:02:28|6.1202
14:02:29|6.1202
14:02:31|6.1118
14:02:32|6.1104
14:02:33|6.1104
14:02:34|6.1202
14:02:36|6.1202
14:02:37|6.1202
14:02:37|6.1344
14:02:38|6.1344
14:02:40|6.12
14:02:40|6.12
14:02:41|6.12
14:02:43|6.1344
14:02:44|6.1458
14:02:45|6.1458
14:02:46|6.1458
14:02:47|6.1457
14:02:48|6.1457
14:02:49|6.1366
14:02:50|6.1366
14:02:51|6.1366
14:02:52|6.1468
14:02:53|6.131
14:02:54|6.131
14:02:55|6.131
14:02:56|6.1309
14:02:57|6.1309
14:02:58|6.1236
14:02:59|6.1236
14:03:00|6.1142
14:03:01|6.1142
14:03:02|6.1248
14:03:03|6.1382
14:03:04|6.1382
14:03:05|6.1199
14:03:06|6.1498
14:03:07|6.15
14:03:08|6.1497
14:03:09|6.1352
14:03:10|6.149
14:03:11|6.149
14:03:12|6.149
14:03:13|6.1499
14:03:14|6.131
14:03:15|6.1331
14:03:16|6.1315
14:03:17|6.1315
14:03:19|6.1366
14:03:19|6.1366
14:03:20|6.1346
14:03:21|6.1346
14:03:22|6.1346
14:03:23|6.1346
14:03:24|6.15
14:03:25|6.15
14:03:27|6.1368
14:03:27|6.15
14:03:28|6.1376
14:03:29|6.1376
14:03:31|6.1382
14:03:32|6.1382
14:03:33|6.1382
14:03:34|6.156
14:03:36|6.1574
14:03:38|6.1567
14:03:38|6.155
14:03:39|6.1574
14:03:40|6.1563
14:03:41|6.1723
14:03:42|6.1723
14:03:43|6.171
14:03:44|6.1709
14:03:45|6.1691
14:03:46|6.1564
14:03:47|6.1564
14:03:48|6.1665
14:03:49|6.16
14:03:50|6.1637
14:03:51|6.1636
14:03:52|6.1626
14:03:53|6.1564
14:03:54|6.1625
14:03:55|6.1626
14:03:56|6.1697
14:03:57|6.1689
14:03:58|6.1574
14:03:59|6.1669
14:04:00|6.1632
14:04:01|6.16
14:04:02|6.16
14:04:04|6.1452
14:04:04|6.1452
14:04:06|6.1576
14:04:07|6.1576
14:04:07|6.15
14:04:09|6.1561
14:04:10|6.1553
14:04:10|6.1553
14:04:12|6.1553
14:04:12|6.1553
14:04:13|6.16
14:04:15|6.16
14:04:15|6.16
14:04:16|6.1635
14:04:17|6.1634
14:04:19|6.1634
14:04:20|6.15
14:04:21|6.1454
14:04:22|6.1496
14:04:22|6.1496
14:04:24|6.15
14:04:25|6.1402
14:04:26|6.1402
14:04:27|6.1476
14:04:28|6.1455
14:04:29|6.1596
14:04:30|6.1596
14:04:31|6.1596
14:04:33|6.1596
14:04:34|6.1589
14:04:35|6.1589
14:04:35|6.1585
14:04:38|6.1681
14:04:38|6.1605
14:04:39|6.187
14:04:41|6.1984
14:04:42|6.1994
14:04:43|6.1995
14:04:44|6.1988
14:04:45|6.1801
14:04:46|6.1947
14:04:47|6.1947
14:04:48|6.19
14:04:49|6.1963
14:04:50|6.1996
14:04:51|6.182
14:04:52|6.2
14:04:53|6.2438
14:04:54|6.25
14:04:55|6.2292
14:04:56|6.2433
14:04:58|6.2244
14:04:58|6.2184
14:05:00|6.2405
14:05:00|6.2184
14:05:01|6.2405
14:05:03|6.2378
14:05:04|6.2369
14:05:05|6.2336
14:05:05|6.2397
14:05:07|6.2245
14:05:07|6.2374
14:05:08|6.2374
14:05:11|6.2352
14:05:11|6.2338
14:05:12|6.2338
14:05:13|6.2338
14:05:14|6.235
14:05:15|6.2345
14:05:16|6.2696
14:05:17|6.2654
14:05:18|6.2805
14:05:19|6.2999
14:05:20|6.3
14:05:21|6.3346
14:05:22|6.3164
14:05:23|6.3304
14:05:24|6.3567
14:05:25|6.3689
14:05:26|6.352
14:05:27|6.3427
14:05:29|6.339
14:05:30|6.3206
14:05:31|6.3288
14:05:31|6.3379
14:05:33|6.3379
14:05:34|6.3481
14:05:35|6.3494
14:05:37|6.3659
14:05:38|6.3566
14:05:39|6.3688
14:05:40|6.3659
14:05:41|6.3851
14:05:42|6.4
14:05:43|6.4
14:05:44|6.3996
14:05:45|6.3934
14:05:46|6.3704
14:05:47|6.3913
14:05:48|6.3754
14:05:49|6.3935
14:05:51|6.4432
14:05:51|6.445
14:05:52|6.445
14:05:54|6.4285
14:05:54|6.4401
14:05:56|6.45
14:05:57|6.4422
14:05:58|6.43
14:05:59|6.4253
14:06:01|6.44
14:06:01|6.4233
14:06:03|6.4269
14:06:03|6.4275
14:06:05|6.4202
14:06:05|6.3791
14:06:06|6.4071
14:06:08|6.4202
14:06:09|6.4034
14:06:09|6.4155
14:06:10|6.4123
14:06:11|6.4
14:06:13|6.3982
14:06:14|6.3827
14:06:15|6.3932
14:06:15|6.4199
14:06:16|6.4201
14:06:18|6.4044
14:06:19|6.4157
14:06:20|6.4139
14:06:20|6.4127
14:06:21|6.4173
14:06:22|6.4151
14:06:23|6.414
14:06:25|6.4157
14:06:25|6.4118
14:06:26|6.411
14:06:28|6.4079
14:06:29|6.3954
14:06:29|6.4009
14:06:30|6.3945
14:06:31|6.3744
14:06:32|6.3738
14:06:34|6.375
14:06:35|6.3726
14:06:36|6.3591
14:06:37|6.3698
14:06:38|6.3564
14:06:40|6.3564
14:06:41|6.337
14:06:42|6.3747
14:06:43|6.3687
14:06:44|6.3583
14:06:45|6.3581
14:06:45|6.3443
14:06:47|6.3334
14:06:47|6.3273
14:06:49|6.3573
14:06:50|6.3282
14:06:51|6.3478
14:06:52|6.3478
14:06:53|6.3578
14:06:54|6.35
14:06:56|6.3578
14:06:57|6.3578
14:06:59|6.3698
14:06:59|6.3744
14:07:01|6.3792
14:07:01|6.3424
14:07:02|6.3961
14:07:04|6.3722
14:07:05|6.4202
14:07:06|6.4114
14:07:07|6.4114
14:07:08|6.4194
14:07:09|6.4214
14:07:10|6.4114
14:07:11|6.4633
14:07:12|6.5
14:07:13|6.493
14:07:14|6.5
14:07:15|6.491
14:07:16|6.4656
14:07:17|6.4874
14:07:18|6.4866
14:07:19|6.4678
14:07:20|6.5
14:07:21|6.5
14:07:22|6.5
14:07:23|6.5
14:07:24|6.52
14:07:25|6.5193
14:07:26|6.503
14:07:27|6.52
14:07:29|6.5555
14:07:29|6.5251
14:07:30|6.5553
14:07:31|6.5529
14:07:33|6.5477
14:07:34|6.5301
14:07:35|6.5364
14:07:36|6.5297
14:07:38|6.4438
14:07:38|6.4926
14:07:40|6.5148
14:07:41|6.5193
14:07:41|6.5041
14:07:43|6.5036
14:07:44|6.5041
14:07:45|6.5046
14:07:46|6.4773
14:07:47|6.5015
14:07:48|6.4836
14:07:49|6.4169
14:07:50|6.4514
14:07:51|6.4286
14:07:52|6.4321
14:07:54|6.4376
14:07:54|6.45
14:07:55|6.4401
14:07:56|6.4556
14:07:57|6.463
14:07:58|6.463
14:07:59|6.464
14:08:00|6.464
14:08:01|6.4704
14:08:02|6.4955
14:08:03|6.4771
14:08:05|6.4803
14:08:06|6.5017
14:08:06|6.5046
14:08:08|6.5227
14:08:09|6.4959
14:08:10|6.5036
14:08:11|6.5138
14:08:12|6.5138
14:08:13|6.5227
14:08:13|6.5278
14:08:15|6.5167
14:08:16|6.5312
14:08:17|6.5227
14:08:17|6.4928
14:08:19|6.495
14:08:19|6.502
14:08:21|6.4842
14:08:22|6.4943
14:08:23|6.4463
14:08:24|6.4463
14:08:25|6.4488
14:08:26|6.4703
14:08:26|6.4553
14:08:29|6.474
14:08:29|6.4563
14:08:30|6.453
14:08:32|6.4683
14:08:33|6.4564
14:08:34|6.457
14:08:35|6.4857
14:08:37|6.5
14:08:38|6.5
14:08:39|6.4999
14:08:40|6.4818
14:08:41|6.4818
14:08:43|6.4999
14:08:43|6.4956
14:08:44|6.5348
14:08:46|6.54
14:08:47|6.507
14:08:48|6.5251
14:08:49|6.5251
14:08:50|6.5192
14:08:51|6.5239
14:08:52|6.5241
14:08:53|6.5194
14:08:54|6.552
14:08:55|6.5174
14:08:56|6.5189
14:08:57|6.548
14:08:58|6.5481
14:08:59|6.5229
14:09:00|6.5415
14:09:01|6.5412
14:09:02|6.5383
14:09:03|6.5126
14:09:04|6.5115
14:09:05|6.5094
14:09:07|6.5242
14:09:07|6.5184
14:09:08|6.5553
14:09:09|6.5584
14:09:11|6.6
14:09:12|6.5976
14:09:12|6.5777
14:09:14|6.5546
14:09:14|6.5927
14:09:15|6.5646
14:09:16|6.5947
14:09:17|6.5946
14:09:18|6.5947
14:09:19|6.6
14:09:20|6.6182
14:09:21|6.6198
14:09:22|6.6347
14:09:23|6.617
14:09:24|6.6049
14:09:25|6.632
14:09:26|6.6115
14:09:27|6.6083
14:09:28|6.6087
14:09:29|6.6229
14:09:31|6.6704
14:09:31|6.6612
14:09:32|6.6558
14:09:34|6.6519
14:09:34|6.6343
14:09:36|6.6379
14:09:36|6.6409
14:09:37|6.6431
14:09:39|6.6363
14:09:40|6.6528
14:09:41|6.65
14:09:42|6.6548
14:09:43|6.643
14:09:44|6.643
14:09:45|6.6317
14:09:46|6.6337
14:09:47|6.6067
14:09:48|6.6067
14:09:49|6.6345
14:09:50|6.6418
14:09:51|6.6462
14:09:52|6.6458
14:09:53|6.6418
14:09:54|6.65
14:09:55|6.65
14:09:56|6.6322
14:09:57|6.643
14:09:58|6.643
14:09:59|6.643
14:10:00|6.6277
14:10:01|6.6472
14:10:02|6.628
14:10:03|6.6306
14:10:04|6.65
14:10:05|6.65
14:10:06|6.65
14:10:07|6.6599
14:10:08|6.6529
14:10:09|6.6505
14:10:10|6.6649
14:10:11|6.641
14:10:12|6.666
14:10:14|6.68
14:10:15|6.6797
14:10:16|6.6917
14:10:17|6.6983
14:10:18|6.7145
14:10:19|6.7338
14:10:20|6.7606
14:10:21|6.7264
14:10:22|6.727
14:10:23|6.73
14:10:24|6.7309
14:10:26|6.6933
14:10:27|6.6727
14:10:27|6.7239
14:10:28|6.7325
14:10:30|6.7653
14:10:31|6.7199
14:10:31|6.7191
14:10:33|6.7142
14:10:34|6.7141
14:10:35|6.7141
14:10:36|6.7178
14:10:37|6.7092
14:10:39|6.7203
14:10:39|6.7194
14:10:40|6.7312
14:10:41|6.718
14:10:43|6.7044
14:10:44|6.6773
14:10:44|6.6782
14:10:45|6.7016
14:10:47|6.6888
14:10:48|6.6836
14:10:49|6.6845
14:10:50|6.7004
14:10:51|6.6705
14:10:52|6.6851
14:10:55|6.6757
14:10:56|6.652
14:10:57|6.6515
14:10:57|6.6506
14:10:58|6.65
14:11:00|6.6778
14:11:01|6.6521
14:11:02|6.664
14:11:03|6.6836
14:11:04|6.6617
14:11:05|6.662
14:11:06|6.6757
14:11:07|6.6755
14:11:09|6.6618
14:11:09|6.6609
14:11:10|6.65
14:11:11|6.6321
14:11:12|6.6184
14:11:13|6.629
14:11:14|6.6486
14:11:16|6.648
14:11:16|6.6264
14:11:17|6.6277
14:11:18|6.641
14:11:19|6.6107
14:11:20|6.6373
14:11:21|6.6318
14:11:22|6.6151
14:11:23|6.6159
14:11:24|6.6153
14:11:25|6.5901
14:11:26|6.5902
14:11:27|6.5913
14:11:28|6.5901
14:11:29|6.5464
14:11:30|6.5328
14:11:31|6.5049
14:11:32|6.505
14:11:33|6.5301
14:11:34|6.5502
14:11:35|6.5338
14:11:36|6.5502
14:11:37|6.5585
14:11:39|6.559
14:11:40|6.5309
14:11:42|6.5328
14:11:42|6.578
14:11:44|6.5621
14:11:46|6.5858
14:11:46|6.5833
14:11:47|6.5898
14:11:49|6.5736
14:11:49|6.5736
14:11:51|6.583
14:11:51|6.5831
14:11:52|6.5687
14:11:54|6.5675
14:11:55|6.5798
14:11:56|6.5798
14:11:57|6.5802
14:11:58|6.5942
14:11:59|6.5798
14:12:00|6.5674
14:12:01|6.5675
14:12:02|6.5621
14:12:03|6.5402
14:12:04|6.5294
14:12:05|6.53
14:12:06|6.5161
14:12:07|6.5369
14:12:08|6.5368
14:12:09|6.5128
14:12:10|6.5138
14:12:11|6.5328
14:12:12|6.5462
14:12:13|6.576
14:12:14|6.5551
14:12:15|6.5484
14:12:16|6.5365
14:12:17|6.5365
14:12:18|6.5054
14:12:19|6.5778
14:12:20|6.5491
14:12:21|6.55
14:12:22|6.55
14:12:23|6.5501
14:12:24|6.5657
14:12:25|6.576
14:12:26|6.5503
14:12:27|6.5688
14:12:28|6.5506
14:12:29|6.55
14:12:30|6.535
14:12:31|6.5334
14:12:32|6.5111
14:12:33|6.5058
14:12:34|6.533
14:12:35|6.5136
14:12:36|6.5136
14:12:37|6.5136
14:12:38|6.5137
14:12:39|6.5136
14:12:40|6.5136
14:12:41|6.5054
14:12:42|6.4801
14:12:44|6.4644
14:12:44|6.4537
14:12:46|6.4678
14:12:46|6.4598
14:12:48|6.4964
14:12:49|6.4702
14:12:51|6.4943
14:12:52|6.5082
14:12:54|6.5239
14:12:54|6.5203
14:12:55|6.5
14:12:56|6.5
14:12:57|6.5107
14:12:58|6.5007
14:12:59|6.4966
14:13:00|6.5073
14:13:01|6.5096
14:13:02|6.5082
14:13:03|6.4915
14:13:05|6.4873
14:13:05|6.4873
14:13:06|6.5008
14:13:07|6.5115
14:13:08|6.5026
14:13:09|6.5026
14:13:11|6.5109
14:13:11|6.5306
14:13:14|6.5637
14:13:15|6.5413
14:13:15|6.5387
14:13:16|6.544
14:13:18|6.544
14:13:18|6.5439
14:13:19|6.5439
14:13:20|6.544
14:13:22|6.544
14:13:23|6.55
14:13:25|6.5637
14:13:25|6.5468
14:13:26|6.5577
14:13:27|6.55
14:13:29|6.52
14:13:29|6.5121
14:13:30|6.52
14:13:32|6.52
14:13:33|6.5173
14:13:34|6.5173
14:13:34|6.5121
14:13:36|6.5027
14:13:37|6.5024
14:13:37|6.5024
14:13:39|6.5261
14:13:40|6.5262
14:13:42|6.5112
14:13:42|6.5112
14:13:44|6.5206
14:13:46|6.5206
14:13:46|6.5148
14:13:47|6.5039
14:13:48|6.5039
14:13:49|6.5039
14:13:50|6.5039
14:13:51|6.5115
14:13:52|6.5183
14:13:53|6.5183
14:13:54|6.5266
14:13:56|6.5187
14:13:57|6.5206
14:13:57|6.5206
14:13:59|6.521
14:14:00|6.521
14:14:01|6.5186
14:14:02|6.5089
14:14:04|6.5126
14:14:05|6.5221
14:14:06|6.5064
14:14:07|6.5064
14:14:08|6.5183
14:14:08|6.5221
14:14:10|6.5221
14:14:11|6.524
14:14:12|6.5089
14:14:14|6.5424
14:14:14|6.5424
14:14:15|6.5424
14:14:16|6.5217
14:14:17|6.5338
14:14:18|6.5338
14:14:19|6.55
14:14:20|6.5873
14:14:21|6.587
14:14:22|6.5557
14:14:23|6.5603
14:14:24|6.5603
14:14:26|6.5453
14:14:27|6.5575
14:14:28|6.5572
14:14:28|6.5572
14:14:30|6.5574
14:14:32|6.5386
14:14:32|6.5455
14:14:33|6.5844
14:14:34|6.5844
14:14:35|6.581
14:14:36|6.5795
14:14:37|6.5603
14:14:38|6.5578
14:14:39|6.5592
14:14:40|6.5764
14:14:41|6.565
14:14:43|6.576
14:14:44|6.5644
14:14:44|6.5759
14:14:46|6.59
14:14:47|6.6046
14:14:48|6.6277
14:14:49|6.6203
14:14:50|6.6172
14:14:51|6.6277
14:14:52|6.6273
14:14:53|6.6173
14:14:54|6.6183
14:14:55|6.6173
14:14:56|6.6232
14:14:57|6.6359
14:14:58|6.6274
14:14:59|6.6397
14:15:00|6.626
14:15:01|6.6266
14:15:02|6.6284
14:15:03|6.6585
14:15:04|6.6617
14:15:04|6.699
14:15:07|6.6463
14:15:07|6.6267
14:15:09|6.67
14:15:10|6.686
14:15:11|6.6797
14:15:12|6.6894
14:15:13|6.6849
14:15:14|6.6848
14:15:14|6.6825
14:15:15|6.6921
14:15:17|6.6867
14:15:19|6.6863
14:15:19|6.6416
14:15:21|6.695
14:15:22|6.6905
14:15:22|6.6626
14:15:23|6.669
14:15:24|6.666
14:15:25|6.666
14:15:26|6.666
14:15:28|6.6748
14:15:29|6.698
14:15:29|6.699
14:15:31|6.7172
14:15:31|6.7518
14:15:33|6.7792
14:15:35|6.7786
14:15:35|6.7536
14:15:36|6.7719
14:15:37|6.7878
14:15:39|6.7804
14:15:39|6.7691
14:15:40|6.7774
14:15:41|6.7742
14:15:43|6.7777
14:15:45|6.7865
14:15:46|6.7974
14:15:46|6.7999
14:15:48|6.82
14:15:49|6.8191
14:15:50|6.8641
14:15:51|6.8445
14:15:52|6.8641
14:15:53|6.8495
14:15:54|6.8641
14:15:55|6.8611
14:15:56|6.8573
14:15:57|6.8579
14:15:58|6.8641
14:15:59|6.8545
14:16:00|6.8463
14:16:01|6.8448
14:16:02|6.8379
14:16:04|6.84
14:16:05|6.8343
14:16:06|6.8566
14:16:07|6.835
14:16:10|6.8487
14:16:10|6.848
14:16:11|6.86
14:16:12|6.8599
14:16:13|6.8641
14:16:14|6.8685
14:16:15|6.8498
14:16:17|6.8358
14:16:18|6.8358
14:16:19|6.8033
14:16:19|6.7817
14:16:21|6.798
14:16:22|6.7834
14:16:23|6.7828
14:16:25|6.7816
14:16:25|6.7813
14:16:27|6.7657
14:16:28|6.7753
14:16:28|6.7569
14:16:29|6.756
14:16:30|6.7583
14:16:31|6.7578
14:16:32|6.7675
14:16:34|6.7808
14:16:35|6.7745
14:16:35|6.7718
14:16:37|6.7857
14:16:37|6.8
14:16:38|6.7857
14:16:40|6.7916
14:16:40|6.79
14:16:42|6.79
14:16:43|6.807
14:16:45|6.824
14:16:45|6.8358
14:16:47|6.8272
14:16:47|6.8258
14:16:49|6.8352
14:16:50|6.8347
14:16:51|6.8348
14:16:51|6.8496
14:16:52|6.862
14:16:54|6.88
14:16:56|6.8884
14:16:56|6.88
14:16:57|6.8419
14:16:58|6.89
14:16:59|6.8717
14:17:00|6.8635
14:17:01|6.892
14:17:02|6.8767
14:17:03|6.9
14:17:04|6.8816
14:17:05|6.8887
14:17:06|6.8813
14:17:07|6.8401
14:17:08|6.8593
14:17:09|6.8884
14:17:10|6.8727
14:17:11|6.8475
14:17:12|6.8475
14:17:13|6.8611
14:17:14|6.8617
14:17:15|6.8673
14:17:17|6.8341
14:17:18|6.8575
14:17:19|6.849
14:17:20|6.8405
14:17:21|6.8298
14:17:22|6.8463
14:17:23|6.815
14:17:25|6.815
14:17:25|6.815
14:17:27|6.81
14:17:28|6.8257
14:17:29|6.815
14:17:29|6.8136
14:17:31|6.7879
14:17:32|6.7725
14:17:33|6.7766
14:17:34|6.7545
14:17:35|6.755
14:17:35|6.7793
14:17:36|6.7946
14:17:37|6.813
14:17:39|6.8129
14:17:40|6.8113
14:17:41|6.8246
14:17:41|6.8147
14:17:42|6.809
14:17:44|6.8129
14:17:44|6.8113
14:17:46|6.808
14:17:47|6.7893
14:17:48|6.8103
14:17:49|6.8
14:17:50|6.7902
14:17:51|6.7818
14:17:53|6.8421
14:17:54|6.805
14:17:55|6.8072
14:17:56|6.8072
14:17:56|6.808
14:17:57|6.8113
14:17:59|6.8204
14:18:00|6.8204
14:18:01|6.8089
14:18:02|6.8081
14:18:03|6.8361
14:18:05|6.8402
14:18:05|6.8466
14:18:07|6.8465
14:18:07|6.8759
14:18:09|6.88
14:18:10|6.8759
14:18:10|6.8795
14:18:11|6.88
14:18:12|6.8795
14:18:13|6.8789
14:18:14|6.8642
14:18:16|6.8642
14:18:16|6.8863
14:18:17|6.8864
14:18:19|6.8941
14:18:20|6.9
14:18:21|6.9
14:18:22|6.8792
14:18:23|6.8698
14:18:24|6.8873
14:18:25|6.887
14:18:26|6.88
14:18:27|6.889
14:18:28|6.8947
14:18:29|6.8999
14:18:30|6.9
14:18:31|6.8947
14:18:33|6.8998
14:18:33|6.8864
14:18:34|6.9
14:18:35|6.8994
14:18:36|6.8997
14:18:37|6.8986
14:18:38|6.8348
14:18:39|6.8287
14:18:41|6.8585
14:18:41|6.8921
14:18:42|6.89
14:18:44|6.861
14:18:44|6.8049
14:18:46|6.8511
14:18:47|6.8568
14:18:48|6.8439
14:18:50|6.8728
14:18:50|6.8736
14:18:52|6.8568
14:18:53|6.8568
14:18:54|6.8737
14:18:54|6.8616
14:18:55|6.8599
14:18:56|6.8657
14:18:58|6.8561
14:18:58|6.874
14:19:00|6.8728
14:19:00|6.8739
14:19:01|6.8739
14:19:02|6.8657
14:19:04|6.8791
14:19:04|6.8791
14:19:05|6.8791
14:19:07|6.8897
14:19:08|6.8805
14:19:09|6.8848
14:19:09|6.8899
14:19:10|6.8728
14:19:12|6.8851
14:19:12|6.8883
14:19:13|6.8738
14:19:15|6.8798
14:19:15|6.89
14:19:17|6.8848
14:19:18|6.8855
14:19:19|6.8687
14:19:20|6.8883
14:19:22|6.8883
14:19:22|6.8861
14:19:23|6.886
14:19:25|6.8602
14:19:26|6.8846
14:19:26|6.8846
14:19:28|6.8861
14:19:29|6.8846
14:19:30|6.8601
14:19:31|6.8601
14:19:32|6.8794
14:19:33|6.8614
14:19:34|6.8603
14:19:35|6.8603
14:19:36|6.8774
14:19:37|6.856
14:19:39|6.83
14:19:40|6.8508
14:19:40|6.8201
14:19:41|6.8201
14:19:42|6.8062
14:19:43|6.8017
14:19:44|6.802
14:19:46|6.8
14:19:48|6.8092
14:19:48|6.818
14:19:49|6.8284
14:19:51|6.8454
14:19:52|6.8257
14:19:53|6.8261
14:19:54|6.8261
14:19:55|6.8302
14:19:56|6.8298
14:19:57|6.8232
14:19:58|6.8277
14:19:59|6.8167
14:20:00|6.8223
14:20:01|6.845
14:20:02|6.8342
14:20:03|6.83
14:20:04|6.8318
14:20:05|6.842
14:20:06|6.8425
14:20:07|6.8422
14:20:08|6.8318
14:20:09|6.8422
14:20:10|6.8422
14:20:11|6.8409
14:20:12|6.8425
14:20:13|6.8471
14:20:14|6.8542
14:20:15|6.8595
14:20:16|6.8602
14:20:17|6.8744
14:20:18|6.8486
14:20:19|6.8602
14:20:20|6.8486
14:20:21|6.873
14:20:22|6.873
14:20:23|6.8763
14:20:24|6.8846
14:20:25|6.8858
14:20:27|6.8994
14:20:28|6.9
14:20:29|6.8864
14:20:30|6.9
14:20:31|6.9
14:20:32|6.9369
14:20:33|6.95
14:20:34|6.9204
14:20:36|6.941
14:20:36|6.9448
14:20:37|6.927
14:20:38|6.9245
14:20:39|6.95
14:20:40|6.95
14:20:41|6.95
14:20:43|6.95
14:20:44|6.95
14:20:45|6.9458
14:20:46|6.9422
14:20:47|6.9485
14:20:48|6.9513
14:20:49|6.9296
14:20:50|6.909
14:20:51|6.9029
14:20:52|6.9332
14:20:53|6.9148
14:20:54|6.9332
14:20:55|6.9338
14:20:56|6.9198
14:20:57|6.9485
14:20:59|6.9343
14:20:59|6.9699
14:21:00|6.9485
14:21:01|6.9659
14:21:02|6.9485
14:21:03|6.9647
14:21:05|6.9463
14:21:06|6.9469
14:21:07|6.9485
14:21:08|6.9388
14:21:10|6.9563
14:21:10|6.968
14:21:11|6.9744
14:21:12|6.9607
14:21:13|6.985
14:21:14|6.99
14:21:16|6.9899
14:21:16|6.9896
14:21:18|6.9899
14:21:19|7.
14:21:19|7.
14:21:21|7.0227
14:21:22|6.9995
14:21:23|7.0297
14:21:24|7.0742
14:21:24|7.0934
14:21:26|7.0591
14:21:26|7.07
14:21:27|7.0666
14:21:28|7.0663
14:21:31|7.0666
14:21:31|7.0643
14:21:32|7.0468
14:21:33|7.0428
14:21:34|7.0295
14:21:35|7.0218
14:21:36|7.037
14:21:37|7.0409
14:21:38|7.0649
14:21:39|7.0163
14:21:40|7.0272
14:21:41|7.0402
14:21:42|7.0296
14:21:43|7.087
14:21:44|7.0556
14:21:45|7.0707
14:21:47|7.0757
14:21:48|7.076
14:21:49|7.0707
14:21:50|7.0757
14:21:52|7.0587
14:21:52|7.0583
14:21:53|7.0775
14:21:54|7.0765
14:21:55|7.0705
14:21:56|7.0583
14:21:58|7.061
14:21:58|7.0695
14:21:59|7.0601
14:22:00|7.0615
14:22:01|7.0695
14:22:03|7.0504
14:22:03|7.0707
14:22:04|7.0711
14:22:05|7.0734
14:22:07|7.0902
14:22:08|7.1
14:22:08|7.11
14:22:10|7.11
14:22:11|7.1259
14:22:12|7.1612
14:22:13|7.1667
14:22:15|7.1512
14:22:15|7.1522
14:22:17|7.1699
14:22:19|7.1522
14:22:19|7.174
14:22:20|7.1556
14:22:21|7.1787
14:22:22|7.1867
14:22:23|7.2
14:22:24|7.1812
14:22:25|7.1996
14:22:26|7.1996
14:22:27|7.1935
14:22:28|7.2
14:22:30|7.1867
14:22:31|7.1679
14:22:32|7.183
14:22:33|7.183
14:22:34|7.1841
14:22:34|7.1823
14:22:36|7.1827
14:22:37|7.1827
14:22:37|7.1646
14:22:38|7.1595
14:22:39|7.15
14:22:41|7.1255
14:22:42|7.1263
14:22:42|7.1
14:22:45|7.108
14:22:46|7.069
14:22:46|7.1001
14:22:47|7.0759
14:22:48|7.05
14:22:50|7.0446
14:22:51|7.0041
14:22:52|7.0092
14:22:53|6.9991
14:22:53|7.0204
14:22:55|7.0186
14:22:56|7.0218
14:22:57|7.0362
14:22:58|7.0409
14:22:59|7.0441
14:22:59|7.0375
14:23:00|7.0192
14:23:02|7.023
14:23:04|7.0182
14:23:04|7.0046
14:23:05|7.0024
14:23:06|7.0049
14:23:07|7.0106
14:23:08|7.0318
14:23:10|7.0589
14:23:10|7.0863
14:23:11|7.085
14:23:13|7.0889
14:23:14|7.0964
14:23:14|7.0988
14:23:16|7.0982
14:23:16|7.1189
14:23:17|7.1513
14:23:19|7.1513
14:23:19|7.14
14:23:21|7.1459
14:23:21|7.152
14:23:23|7.1665
14:23:23|7.1361
14:23:24|7.1499
14:23:26|7.1454
14:23:28|7.1504
14:23:28|7.1701
14:23:29|7.1668
14:23:30|7.1345
14:23:31|7.1349
14:23:32|7.1322
14:23:33|7.1298
14:23:34|7.1096
14:23:35|7.0982
14:23:37|7.1024
14:23:38|7.1014
14:23:39|7.0999
14:23:40|7.1561
14:23:41|7.1672
14:23:42|7.17
14:23:43|7.1341
14:23:44|7.15
14:23:45|7.1673
14:23:46|7.1673
14:23:46|7.19
14:23:47|7.2
14:23:49|7.1997
14:23:49|7.2189
14:23:51|7.25
14:23:52|7.2355
14:23:53|7.2257
14:23:55|7.1333
14:23:56|7.1458
14:23:56|7.1461
14:23:57|7.1229
14:24:00|7.1992
14:24:00|7.1757
14:24:01|7.1737
14:24:02|7.1848
14:24:04|7.1662
14:24:05|7.1333
14:24:05|7.1278
14:24:07|7.1427
14:24:07|7.1694
14:24:09|7.1742
14:24:10|7.1938
14:24:11|7.1767
14:24:12|7.1662
14:24:13|7.1453
14:24:14|7.1596
14:24:15|7.1754
14:24:16|7.1754
14:24:17|7.1876
14:24:18|7.17
14:24:19|7.1875
14:24:20|7.1875
14:24:21|7.1616
14:24:22|7.1861
14:24:23|7.21
14:24:24|7.1804
14:24:25|7.1735
14:24:26|7.1969
14:24:28|7.197
14:24:28|7.2
14:24:29|7.2206
14:24:30|7.2247
14:24:31|7.2043
14:24:32|7.2337
14:24:33|7.212
14:24:34|7.2417
14:24:36|7.213
14:24:37|7.2047
14:24:37|7.2211
14:24:39|7.2188
14:24:40|7.2169
14:24:40|7.213
14:24:41|7.2189
14:24:42|7.2053
14:24:44|7.1892
14:24:45|7.1933
14:24:45|7.2094
14:24:47|7.2088
14:24:47|7.2027
14:24:48|7.2095
14:24:49|7.2064
14:24:50|7.2178
14:24:52|7.2266
14:24:53|7.2337
14:24:54|7.2147
14:24:56|7.2336
14:24:57|7.2197
14:24:57|7.2266
14:24:59|7.2337
14:24:59|7.2332
14:25:01|7.2217
14:25:01|7.2308
14:25:03|7.2206
14:25:03|7.224
14:25:04|7.2414
14:25:06|7.2224
14:25:07|7.2002
14:25:08|7.2327
14:25:09|7.2075
14:25:10|7.2069
14:25:11|7.2153
14:25:12|7.2077
14:25:13|7.2073
14:25:14|7.2139
14:25:15|7.2006
14:25:16|7.19
14:25:17|7.197
14:25:19|7.184
14:25:20|7.1843
14:25:21|7.1801
14:25:21|7.1881
14:25:23|7.1767
14:25:24|7.1788
14:25:25|7.1935
14:25:26|7.1861
14:25:28|7.1681
14:25:29|7.186
14:25:29|7.1817
14:25:30|7.1803
14:25:31|7.1679
14:25:33|7.186
14:25:34|7.1647
14:25:35|7.1543
14:25:35|7.1514
14:25:36|7.1545
14:25:38|7.1229
14:25:39|7.1385
14:25:40|7.1108
14:25:41|7.1357
14:25:42|7.1115
14:25:44|7.0925
14:25:44|7.0938
14:25:46|7.0705
14:25:47|7.0932
14:25:48|7.081
14:25:48|7.1115
14:25:49|7.0912
14:25:51|7.1018
14:25:51|7.0883
14:25:52|7.0881
14:25:54|7.07
14:25:55|7.07
14:25:57|7.0528
14:25:57|7.07
14:25:58|7.0532
14:26:00|7.0476
14:26:01|7.0462
14:26:02|7.0351
14:26:03|7.039
14:26:04|7.0618
14:26:05|7.0536
14:26:06|7.0646
14:26:07|7.05
14:26:08|7.0543
14:26:09|7.0543
14:26:10|7.0857
14:26:11|7.0543
14:26:12|7.057
14:26:13|7.0688
14:26:14|7.0857
14:26:16|7.0876
14:26:17|7.0883
14:26:17|7.0931
14:26:19|7.0801
14:26:20|7.0979
14:26:21|7.118
14:26:22|7.1179
14:26:23|7.1584
14:26:24|7.1391
14:26:25|7.1396
14:26:27|7.1745
14:26:28|7.1629
14:26:28|7.1713
14:26:29|7.1698
14:26:30|7.1874
14:26:31|7.1874
14:26:32|7.1824
14:26:34|7.1824
14:26:35|7.1526
14:26:35|7.1577
14:26:36|7.1351
14:26:38|7.1671
14:26:38|7.167
14:26:39|7.1671
14:26:41|7.1545
14:26:41|7.1803
14:26:42|7.2
14:26:43|7.2499
14:26:45|7.249
14:26:46|7.2245
14:26:47|7.2465
14:26:48|7.268
14:26:49|7.2499
14:26:50|7.25
14:26:51|7.27
14:26:52|7.2694
14:26:53|7.2614
14:26:55|7.2534
14:26:55|7.2194
14:26:56|7.2445
14:26:58|7.2387
14:26:59|7.2387
14:27:00|7.2499
14:27:01|7.2356
14:27:02|7.2499
14:27:03|7.2496
14:27:04|7.2496
14:27:05|7.2499
14:27:06|7.2284
14:27:07|7.2404
14:27:09|7.2325
14:27:10|7.209
14:27:12|7.1606
14:27:12|7.1641
14:27:13|7.1761
14:27:14|7.2306
14:27:15|7.1947
14:27:16|7.1838
14:27:18|7.1857
14:27:19|7.1872
14:27:20|7.163
14:27:21|7.1729
14:27:22|7.1692
14:27:23|7.1797
14:27:24|7.1678
14:27:25|7.159
14:27:26|7.1568
14:27:27|7.1566
14:27:28|7.1642
14:27:29|7.1473
14:27:30|7.1292
14:27:31|7.149
14:27:32|7.139
14:27:33|7.143
14:27:34|7.1415
14:27:35|7.1263
14:27:36|7.1
14:27:37|7.0639
14:27:38|7.0878
14:27:39|7.0889
14:27:40|7.1
14:27:41|7.1064
14:27:42|7.096
14:27:43|7.0862
14:27:44|7.0723
14:27:45|7.1
14:27:46|7.1
14:27:47|7.0991
14:27:48|7.0888
14:27:49|7.0888
14:27:50|7.1
14:27:51|7.1
14:27:52|7.0926
14:27:53|7.0985
14:27:54|7.0812
14:27:55|7.088
14:27:56|7.084
14:27:57|7.0956
14:27:59|7.0981
14:27:59|7.0993
14:28:00|7.1151
14:28:01|7.1201
14:28:02|7.0957
14:28:03|7.0961
14:28:05|7.1116
14:28:05|7.1009
14:28:07|7.1009
14:28:07|7.1003
14:28:09|7.1116
14:28:10|7.0951
14:28:11|7.1108
14:28:12|7.1208
14:28:13|7.116
14:28:14|7.1134
14:28:15|7.122
14:28:16|7.116
14:28:16|7.114
14:28:18|7.112
14:28:19|7.1207
14:28:20|7.0991
14:28:21|7.1118
14:28:22|7.0558
14:28:22|7.0817
14:28:23|7.056
14:28:24|7.0556
14:28:25|7.0658
14:28:28|7.0542
14:28:28|7.0576
14:28:29|7.0015
14:28:30|6.9956
14:28:31|6.9917
14:28:32|6.9532
14:28:33|6.9391
14:28:34|6.9273
14:28:35|6.9433
14:28:36|6.9134
14:28:37|6.9306
14:28:38|6.9235
14:28:39|6.9004
14:28:40|6.9161
14:28:41|6.918
14:28:42|6.9221
14:28:43|6.9378
14:28:44|6.9282
14:28:45|6.9487
14:28:46|6.9457
14:28:47|6.932
14:28:48|6.9311
14:28:49|6.9274
14:28:51|6.9168
14:28:52|6.9168
14:28:53|6.9209
14:28:54|6.9092
14:28:56|6.9012
14:28:57|6.9012
14:28:58|6.9011
14:29:00|6.9018
14:29:00|6.9076
14:29:01|6.8824
14:29:03|6.8136
14:29:03|6.8207
14:29:04|6.7848
14:29:05|6.8286
14:29:06|6.8394
14:29:07|6.8305
14:29:08|6.8354
14:29:09|6.8203
14:29:10|6.8177
14:29:11|6.8035
14:29:12|6.7719
14:29:14|6.7401
14:29:15|6.7253
14:29:15|6.7401
14:29:17|6.746
14:29:17|6.7355
14:29:19|6.7286
14:29:19|6.7212
14:29:20|6.7256
14:29:21|6.7169
14:29:22|6.7102
14:29:23|6.7058
14:29:24|6.7256
14:29:25|6.7343
14:29:27|6.7363
14:29:28|6.7336
14:29:29|6.7256
14:29:30|6.718
14:29:31|6.7102
14:29:32|6.7323
14:29:33|6.7229
14:29:34|6.7262
14:29:35|6.7262
14:29:36|6.7601
14:29:37|6.7565
14:29:38|6.7485
14:29:39|6.767
14:29:40|6.7642
14:29:41|6.7828
14:29:42|6.7617
14:29:43|6.7638
14:29:44|6.801
14:29:45|6.803
14:29:46|6.7984
14:29:47|6.801
14:29:48|6.8073
14:29:49|6.801
14:29:50|6.8037
14:29:51|6.797
14:29:52|6.8247
14:29:53|6.8094
14:29:54|6.8472
14:29:55|6.8483
14:29:56|6.8361
14:29:58|6.82
14:29:59|6.8421
14:30:00|6.8421
14:30:01|6.8401
14:30:02|6.8629
14:30:03|6.8547
14:30:04|6.8546
14:30:05|6.8546
14:30:06|6.8553
14:30:07|6.868
14:30:08|6.8643
14:30:08|6.8715
14:30:10|6.8749
14:30:12|6.8743
14:30:12|6.8875
14:30:13|6.8883
14:30:14|6.8883
14:30:15|6.9
14:30:17|6.9247
14:30:18|6.9105
14:30:18|6.9245
14:30:19|6.9362
14:30:21|6.9475
14:30:22|6.9541
14:30:23|6.9587
14:30:24|6.9655
14:30:25|6.9528
14:30:26|6.9623
14:30:27|6.9585
14:30:28|6.9526
14:30:29|6.9549
14:30:30|6.958
14:30:31|6.9148
14:30:32|6.9187
14:30:33|6.9333
14:30:34|6.9131
14:30:35|6.9567
14:30:36|6.9325
14:30:37|6.9227
14:30:38|6.95
14:30:39|6.9554
14:30:40|6.95
14:30:41|6.955
14:30:42|6.9299
14:30:43|6.9
14:30:44|6.921
14:30:45|6.9145
14:30:46|6.913
14:30:47|6.9131
14:30:48|6.9265
14:30:49|6.9365
14:30:50|6.9396
14:30:51|6.913
14:30:52|6.9365
14:30:53|6.9221
14:30:54|6.9221
14:30:55|6.9221
14:30:57|6.9315
14:30:58|6.9252
14:30:59|6.9415
14:31:00|6.9415
14:31:02|6.9339
14:31:03|6.9262
14:31:04|6.9427
14:31:05|6.9205
14:31:05|6.9055
14:31:07|6.905
14:31:08|6.9154
14:31:08|6.9
14:31:11|6.9084
14:31:11|6.9084
14:31:12|6.9
14:31:13|6.9
14:31:14|6.9
14:31:16|6.877
14:31:17|6.896
14:31:18|6.8948
14:31:18|6.8885
14:31:20|6.8874
14:31:21|6.875
14:31:22|6.8923
14:31:22|6.8867
14:31:23|6.88
14:31:24|6.8715
14:31:26|6.8715
14:31:27|6.875
14:31:28|6.8716
14:31:28|6.8822
14:31:30|6.8716
14:31:31|6.8831
14:31:32|6.8715
14:31:33|6.8716
14:31:34|6.8768
14:31:35|6.8747
14:31:37|6.8775
14:31:37|6.9031
14:31:39|6.9047
14:31:40|6.9093
14:31:41|6.8986
14:31:42|6.8986
14:31:42|6.8858
14:31:44|6.8873
14:31:45|6.8837
14:31:45|6.8748
14:31:47|6.8715
14:31:49|6.8719
14:31:49|6.8765
14:31:50|6.8715
14:31:51|6.905
14:31:52|6.8992
14:31:53|6.9044
14:31:54|6.9222
14:31:55|6.9221
14:31:56|6.92
14:31:57|6.9186
14:31:59|6.9186
14:32:01|6.8908
14:32:01|6.892
14:32:02|6.892
14:32:03|6.8992
14:32:04|6.8899
14:32:05|6.8923
14:32:06|6.8782
14:32:07|6.8866
14:32:08|6.8875
14:32:09|6.8875
14:32:10|6.8718
14:32:11|6.8751
14:32:12|6.8736
14:32:13|6.8715
14:32:14|6.8876
14:32:15|6.8911
14:32:16|6.8911
14:32:17|6.8715
14:32:18|6.8851
14:32:19|6.8851
14:32:20|6.8715
14:32:21|6.8796
14:32:22|6.88
14:32:24|6.8716
14:32:25|6.8715
14:32:26|6.8715
14:32:26|6.8715
14:32:27|6.8715
14:32:28|6.8715
14:32:30|6.8716
14:32:30|6.8772
14:32:32|6.88
14:32:33|6.88
14:32:34|6.8716
14:32:35|6.8716
14:32:36|6.8715
14:32:37|6.8715
14:32:37|6.8717
14:32:39|6.8716
14:32:40|6.8716
14:32:41|6.8716
14:32:42|6.8716
14:32:43|6.8875
14:32:43|6.8716
14:32:44|6.8716
14:32:46|6.8716
14:32:47|6.8819
14:32:48|6.8716
14:32:49|6.8716
14:32:49|6.8716
14:32:50|6.8716
14:32:52|6.8716
14:32:53|6.8717
14:32:53|6.8717
14:32:55|6.8716
14:32:56|6.8716
14:32:56|6.8819
14:32:57|6.8819
14:32:59|6.8819
14:33:01|6.8718
14:33:02|6.8721
14:33:03|6.8896
14:33:05|6.8722
14:33:05|6.8715
14:33:06|6.8819
14:33:08|6.9948
14:33:09|7.0017
14:33:10|6.9994
14:33:11|7.0209
14:33:12|7.0433
14:33:13|7.0541
14:33:14|7.0501
14:33:15|7.0258
14:33:16|7.0448
14:33:17|7.0541
14:33:18|7.0971
14:33:19|7.0017
14:33:20|7.0148
14:33:21|7.0357
14:33:22|7.0425
14:33:23|7.0219
14:33:24|7.0357
14:33:24|7.0437
14:33:26|7.0763
14:33:27|7.0727
14:33:28|7.0797
14:33:29|7.0727
14:33:30|7.0795
14:33:31|7.0799
14:33:32|7.0788
14:33:32|7.0594
14:33:34|7.0594
14:33:35|7.0707
14:33:36|7.0624
14:33:37|7.0757
14:33:38|7.072
14:33:38|7.0968
14:33:39|7.066
14:33:41|7.0625
14:33:42|7.0757
14:33:44|7.0916
14:33:44|7.1206
14:33:45|7.15
14:33:46|7.15
14:33:47|7.15
14:33:48|7.1599
14:33:49|7.16
14:33:50|7.1418
14:33:51|7.1331
14:33:52|7.1406
14:33:53|7.1
14:33:54|7.0989
14:33:55|7.1
14:33:56|7.1
14:33:57|7.0994
14:33:58|7.0999
14:33:59|7.1
14:34:01|7.1103
14:34:01|7.1135
14:34:03|7.0987
14:34:04|7.0922
14:34:05|7.0828
14:34:06|7.0829
14:34:06|7.0819
14:34:07|7.0727
14:34:09|7.0434
14:34:09|7.0444
14:34:11|7.0444
14:34:12|7.0656
14:34:13|7.0637
14:34:15|7.0684
14:34:15|7.0675
14:34:16|7.0684
14:34:17|7.0871
14:34:18|7.0726
14:34:20|7.0727
14:34:20|7.0721
14:34:22|7.0661
14:34:23|7.0656
14:34:24|7.073
14:34:25|7.0727
14:34:26|7.0795
14:34:26|7.0729
14:34:28|7.08
14:34:29|7.08
14:34:30|7.0731
14:34:31|7.14
14:34:31|7.1497
14:34:33|7.1473
14:34:34|7.1204
14:34:35|7.087
14:34:36|7.1003
14:34:37|7.1146
14:34:37|7.1056
14:34:39|7.0729
14:34:40|7.1069
14:34:41|7.08
14:34:42|7.0987
14:34:42|7.1227
14:34:45|7.1
14:34:45|7.0804
14:34:46|7.0804
14:34:47|7.0995
14:34:48|7.1066
14:34:49|7.1066
14:34:50|7.0887
14:34:51|7.0836
14:34:52|7.0887
14:34:53|7.0887
14:34:55|7.0887
14:34:55|7.0972
14:34:56|7.0887
14:34:58|7.09
14:35:00|7.0826
14:35:00|7.0977
14:35:01|7.0977
14:35:03|7.089
14:35:04|7.0861
14:35:06|7.1121
14:35:07|7.134
14:35:09|7.1248
14:35:09|7.14
14:35:10|7.0891
14:35:11|7.1335
14:35:12|7.1357
14:35:13|7.1497
14:35:14|7.1436
14:35:15|7.1437
14:35:16|7.1586
14:35:17|7.1594
14:35:18|7.1597
14:35:19|7.1437
14:35:21|7.1429
14:35:21|7.1508
14:35:23|7.1588
14:35:23|7.1627
14:35:25|7.1795
14:35:27|7.1587
14:35:27|7.1508
14:35:29|7.1785
14:35:31|7.1508
14:35:31|7.1631
14:35:32|7.1186
14:35:33|7.1121
14:35:34|7.1366
14:35:35|7.1127
14:35:36|7.1233
14:35:37|7.1233
14:35:38|7.1326
14:35:40|7.1266
14:35:41|7.1261
14:35:42|7.1326
14:35:43|7.1453
14:35:45|7.1153
14:35:45|7.1168
14:35:46|7.1162
14:35:47|7.1047
14:35:48|7.1155
14:35:49|7.1238
14:35:50|7.1309
14:35:51|7.1309
14:35:52|7.1309
14:35:53|7.13
14:35:54|7.1286
14:35:55|7.11
14:35:56|7.1154
14:35:57|7.1148
14:35:58|7.1022
14:35:59|7.1027
14:36:00|7.1309
14:36:02|7.1315
14:36:04|7.1202
14:36:05|7.1241
14:36:06|7.1068
14:36:07|7.1068
14:36:08|7.1006
14:36:10|7.0932
14:36:10|7.0716
14:36:11|7.0534
14:36:13|7.0496
14:36:13|7.0538
14:36:15|7.0677
14:36:17|7.0722
14:36:17|7.0819
14:36:18|7.0543
14:36:19|7.0894
14:36:20|7.0576
14:36:21|7.0724
14:36:22|7.0708
14:36:23|7.0708
14:36:25|7.0431
14:36:26|7.0332
14:36:27|7.0443
14:36:28|7.018
14:36:30|7.043
14:36:31|7.0557
14:36:32|7.0456
14:36:33|7.0425
14:36:34|7.031
14:36:35|7.018
14:36:36|7.0074
14:36:37|7.0166
14:36:38|7.0072
14:36:39|7.0072
14:36:40|7.0074
14:36:40|7.0071
14:36:42|7.
14:36:43|7.0072
14:36:44|7.0167
14:36:45|7.0166
14:36:45|7.0049
14:36:47|7.0224
14:36:48|7.019
14:36:50|7.0186
14:36:50|7.0197
14:36:51|7.0197
14:36:52|7.0296
14:36:53|7.042
14:36:54|7.0471
14:36:55|7.06
14:36:57|7.0623
14:36:58|7.0467
14:36:59|7.0467
14:37:00|7.0654
14:37:01|7.0468
14:37:02|7.0608
14:37:02|7.0599
14:37:03|7.0597
14:37:04|7.0597
14:37:07|7.0479
14:37:08|7.0652
14:37:10|7.0538
14:37:10|7.0535
14:37:11|7.0479
14:37:12|7.0886
14:37:14|7.0807
14:37:14|7.0888
14:37:15|7.0888
14:37:17|7.0787
14:37:18|7.0999
14:37:20|7.1049
14:37:20|7.1049
14:37:22|7.1103
14:37:24|7.1299
14:37:25|7.129
14:37:26|7.1273
14:37:27|7.1
14:37:29|7.0999
14:37:29|7.1258
14:37:30|7.1103
14:37:31|7.111
14:37:32|7.1077
14:37:33|7.1103
14:37:34|7.1077
14:37:35|7.1114
14:37:36|7.1254
14:37:37|7.1183
14:37:38|7.1183
14:37:39|7.1346
14:37:40|7.1267
14:37:41|7.1374
14:37:42|7.1641
14:37:43|7.1356
14:37:44|7.154
14:37:45|7.1328
14:37:47|7.1284
14:37:48|7.1334
14:37:49|7.1709
14:37:50|7.1703
14:37:50|7.1595
14:37:51|7.1738
14:37:53|7.1854
14:37:54|7.1752
14:37:56|7.18
14:37:56|7.1738
14:37:57|7.1704
14:37:58|7.1799
14:37:59|7.1818
14:38:00|7.1796
14:38:01|7.1818
14:38:02|7.1956
14:38:03|7.1946
14:38:05|7.1995
14:38:07|7.1942
14:38:08|7.1928
14:38:10|7.2398
14:38:10|7.2228
14:38:11|7.2197
14:38:12|7.2078
14:38:13|7.21
14:38:14|7.2274
14:38:15|7.2398
14:38:16|7.2288
14:38:17|7.2481
14:38:18|7.2492
14:38:19|7.244
14:38:20|7.2492
14:38:21|7.268
14:38:22|7.2691
14:38:24|7.29
14:38:25|7.2688
14:38:26|7.29
14:38:26|7.2898
14:38:28|7.3
14:38:30|7.3394
14:38:30|7.3415
14:38:31|7.3321
14:38:32|7.3497
14:38:33|7.3379
14:38:34|7.3186
14:38:35|7.322
14:38:36|7.2987
14:38:38|7.339
14:38:39|7.3135
14:38:41|7.3459
14:38:41|7.3327
14:38:42|7.3497
14:38:43|7.3556
14:38:44|7.3627
14:38:45|7.3647
14:38:46|7.3757
14:38:47|7.3795
14:38:48|7.3838
14:38:49|7.3898
14:38:50|7.3942
14:38:51|7.4
14:38:52|7.3954
14:38:53|7.4357
14:38:54|7.4369
14:38:55|7.44
14:38:57|7.4091
14:38:57|7.3839
14:38:58|7.3829
14:38:59|7.4443
14:39:00|7.4324
14:39:01|7.4493
14:39:03|7.4481
14:39:04|7.4148
14:39:05|7.4709
14:39:06|7.452
14:39:07|7.4699
14:39:09|7.4702
14:39:09|7.4759
14:39:10|7.4642
14:39:11|7.4554
14:39:12|7.4491
14:39:13|7.4512
14:39:14|7.4486
14:39:15|7.4532
14:39:16|7.4468
14:39:17|7.4514
14:39:18|7.4365
14:39:20|7.45
14:39:21|7.449
14:39:22|7.4533
14:39:23|7.4512
14:39:24|7.4427
14:39:25|7.4474
14:39:26|7.4176
14:39:27|7.4137
14:39:28|7.438
14:39:29|7.3996
14:39:30|7.3815
14:39:31|7.4151
14:39:32|7.4051
14:39:33|7.4068
14:39:34|7.4067
14:39:35|7.4002
14:39:36|7.4
14:39:37|7.4
14:39:38|7.4
14:39:39|7.4
14:39:40|7.3951
14:39:41|7.3793
14:39:42|7.3794
14:39:43|7.3854
14:39:44|7.3962
14:39:45|7.3986
14:39:46|7.3985
14:39:47|7.3956
14:39:48|7.3956
14:39:49|7.4007
14:39:50|7.3956
14:39:51|7.4063
14:39:52|7.4022
14:39:53|7.4403
14:39:54|7.4092
14:39:55|7.4185
14:39:56|7.4436
14:39:57|7.4483
14:39:58|7.4467
14:39:59|7.4306
14:40:00|7.4306
14:40:01|7.4467
14:40:02|7.4434
14:40:03|7.4682
14:40:04|7.4864
14:40:06|7.5
14:40:07|7.5294
14:40:07|7.5325
14:40:09|7.5778
14:40:11|7.5702
14:40:11|7.5695
14:40:12|7.5646
14:40:13|7.5778
14:40:14|7.5854
14:40:16|7.5701
14:40:17|7.583
14:40:18|7.5689
14:40:18|7.5688
14:40:20|7.5182
14:40:22|7.5315
14:40:22|7.5327
14:40:23|7.5649
14:40:24|7.5647
14:40:25|7.5635
14:40:26|7.5525
14:40:27|7.5348
14:40:28|7.5317
14:40:29|7.5556
14:40:30|7.5635
14:40:31|7.5645
14:40:32|7.6
14:40:33|7.6031
14:40:34|7.6177
14:40:35|7.6357
14:40:36|7.61
14:40:37|7.6429
14:40:38|7.6231
14:40:39|7.6324
14:40:40|7.6069
14:40:41|7.5815
14:40:42|7.5688
14:40:44|7.5815
14:40:45|7.5681
14:40:46|7.5844
14:40:47|7.574
14:40:47|7.6
14:40:48|7.6004
14:40:50|7.6151
14:40:51|7.6418
14:40:51|7.6246
14:40:53|7.6417
14:40:54|7.6365
14:40:54|7.6395
14:40:56|7.6266
14:40:57|7.6185
14:40:58|7.637
14:40:59|7.6104
14:40:59|7.6127
14:41:02|7.6229
14:41:02|7.6394
14:41:03|7.631
14:41:04|7.6505
14:41:05|7.659
14:41:06|7.6476
14:41:08|7.6598
14:41:08|7.6599
14:41:11|7.678
14:41:12|7.6871
14:41:13|7.71
14:41:13|7.7038
14:41:15|7.7386
14:41:16|7.7148
14:41:16|7.6977
14:41:17|7.6857
14:41:19|7.6965
14:41:20|7.7155
14:41:22|7.7132
14:41:22|7.7096
14:41:23|7.7124
14:41:24|7.7146
14:41:25|7.6713
14:41:26|7.6982
14:41:27|7.6612
14:41:28|7.6408
14:41:29|7.6385
14:41:30|7.6398
14:41:31|7.6028
14:41:32|7.586
14:41:33|7.5621
14:41:34|7.5048
14:41:35|7.5278
14:41:36|7.5396
14:41:37|7.5469
14:41:38|7.5332
14:41:39|7.5452
14:41:40|7.5472
14:41:42|7.5436
14:41:44|7.5352
14:41:44|7.5401
14:41:45|7.5446
14:41:46|7.5143
14:41:47|7.5327
14:41:48|7.5214
14:41:49|7.5008
14:41:50|7.5183
14:41:51|7.4561
14:41:52|7.4292
14:41:53|7.4627
14:41:54|7.4478
14:41:55|7.4555
14:41:56|7.44
14:41:57|7.4515
14:41:58|7.4824
14:41:59|7.4824
14:42:00|7.4825
14:42:01|7.4964
14:42:02|7.4824
14:42:03|7.4861
14:42:04|7.4824
14:42:05|7.5007
14:42:06|7.511
14:42:07|7.5185
14:42:09|7.5662
14:42:09|7.548
14:42:11|7.5408
14:42:12|7.5572
14:42:14|7.5464
14:42:14|7.526
14:42:15|7.5439
14:42:16|7.5489
14:42:17|7.5417
14:42:18|7.5417
14:42:19|7.5406
14:42:21|7.553
14:42:23|7.5439
14:42:24|7.5532
14:42:26|7.59
14:42:26|7.59
14:42:28|7.5932
14:42:30|7.6059
14:42:30|7.6133
14:42:31|7.601
14:42:32|7.6391
14:42:34|7.6339
14:42:35|7.6261
14:42:36|7.6281
14:42:36|7.6119
14:42:38|7.6102
14:42:38|7.5676
14:42:40|7.5673
14:42:41|7.5869
14:42:42|7.5924
14:42:43|7.5958
14:42:44|7.5998
14:42:44|7.5827
14:42:45|7.5962
14:42:47|7.6187
14:42:47|7.6277
14:42:49|7.6643
14:42:49|7.6437
14:42:51|7.6514
14:42:52|7.6655
14:42:53|7.6656
14:42:53|7.6514
14:42:54|7.6518
14:42:56|7.683
14:42:57|7.6739
14:42:57|7.6516
14:42:59|7.6167
14:42:59|7.649
14:43:00|7.6252
14:43:02|7.6209
14:43:03|7.6084
14:43:04|7.5924
14:43:05|7.6189
14:43:05|7.6075
14:43:07|7.6267
14:43:08|7.6622
14:43:08|7.6462
14:43:10|7.65
14:43:12|7.6382
14:43:13|7.6509
14:43:14|7.652
14:43:15|7.6619
14:43:16|7.6626
14:43:17|7.6595
14:43:18|7.6728
14:43:19|7.685
14:43:21|7.6727
14:43:21|7.6723
14:43:23|7.6734
14:43:24|7.6626
14:43:25|7.6766
14:43:26|7.69
14:43:27|7.6946
14:43:29|7.71
14:43:29|7.69
14:43:31|7.7029
14:43:32|7.7199
14:43:33|7.7279
14:43:33|7.7218
14:43:34|7.7197
14:43:35|7.718
14:43:36|7.7174
14:43:38|7.7197
14:43:38|7.7063
14:43:39|7.6768
14:43:40|7.6927
14:43:41|7.6909
14:43:42|7.6498
14:43:43|7.6481
14:43:44|7.6096
14:43:45|7.5844
14:43:46|7.5731
14:43:47|7.534
14:43:49|7.5405
14:43:50|7.5818
14:43:50|7.5834
14:43:51|7.5813
14:43:52|7.5991
14:43:53|7.6069
14:43:54|7.6295
14:43:56|7.6432
14:43:56|7.6478
14:43:58|7.6411
14:43:59|7.6348
14:43:59|7.6373
14:44:00|7.6712
14:44:02|7.6772
14:44:03|7.6708
14:44:05|7.694
14:44:05|7.692
14:44:06|7.6787
14:44:07|7.6809
14:44:09|7.7047
14:44:09|7.7197
14:44:10|7.7155
14:44:11|7.7169
14:44:13|7.7178
14:44:14|7.7178
14:44:14|7.7155
14:44:15|7.7195
14:44:17|7.7262
14:44:18|7.7252
14:44:18|7.7262
14:44:19|7.7197
14:44:21|7.7262
14:44:21|7.75
14:44:23|7.7996
14:44:24|7.8
14:44:25|7.8445
14:44:26|7.8432
14:44:28|7.8288
14:44:28|7.8263
14:44:29|7.8251
14:44:30|7.749
14:44:31|7.745
14:44:33|7.7672
14:44:34|7.7193
14:44:34|7.7127
14:44:35|7.7049
14:44:37|7.715
14:44:38|7.7082
14:44:39|7.7297
14:44:40|7.7652
14:44:41|7.7553
14:44:42|7.7943
14:44:43|7.7542
14:44:44|7.7377
14:44:45|7.7325
14:44:47|7.749
14:44:47|7.7102
14:44:48|7.695
14:44:50|7.6926
14:44:50|7.7391
14:44:52|7.7276
14:44:53|7.7247
14:44:54|7.7284
14:44:55|7.7531
14:44:56|7.7652
14:44:57|7.7
14:44:58|7.6811
14:44:59|7.7
14:45:00|7.6857
14:45:01|7.6587
14:45:02|7.6441
14:45:03|7.6352
14:45:04|7.6435
14:45:05|7.64
14:45:06|7.6676
14:45:07|7.6516
14:45:08|7.6697
14:45:09|7.7075
14:45:10|7.7026
14:45:11|7.7026
14:45:12|7.6917
14:45:14|7.7171
14:45:14|7.7435
14:45:15|7.7565
14:45:17|7.7644
14:45:17|7.7718
14:45:19|7.779
14:45:21|7.7786
14:45:22|7.7893
14:45:23|7.8082
14:45:24|7.8327
14:45:24|7.8433
14:45:26|7.8358
14:45:27|7.85
14:45:29|7.85
14:45:29|7.85
14:45:31|7.8302
14:45:32|7.8252
14:45:34|7.8103
14:45:34|7.7753
14:45:35|7.7999
14:45:37|7.8256
14:45:38|7.7806
14:45:39|7.8237
14:45:41|7.8245
14:45:41|7.8149
14:45:42|7.8016
14:45:43|7.7951
14:45:44|7.7975
14:45:45|7.8016
14:45:46|7.8245
14:45:47|7.807
14:45:48|7.8549
14:45:50|7.8687
14:45:51|7.8888
14:45:51|7.8995
14:45:52|7.8836
14:45:54|7.8687
14:45:54|7.8876
14:45:56|7.8818
14:45:57|7.8831
14:45:57|7.8433
14:46:00|7.8756
14:46:00|7.8473
14:46:01|7.8636
14:46:02|7.8636
14:46:03|7.88
14:46:04|7.8649
14:46:05|7.8636
14:46:07|7.8641
14:46:07|7.85
14:46:08|7.8494
14:46:09|7.8121
14:46:10|7.8308
14:46:11|7.8058
14:46:12|7.775
14:46:13|7.7486
14:46:14|7.7493
14:46:16|7.7427
14:46:17|7.6912
14:46:18|7.6914
14:46:18|7.7101
14:46:20|7.7
14:46:21|7.7175
14:46:22|7.7175
14:46:23|7.7439
14:46:25|7.7654
14:46:25|7.7876
14:46:26|7.7407
14:46:27|7.7701
14:46:28|7.7846
14:46:30|7.7888
14:46:32|7.8262
14:46:32|7.807
14:46:33|7.807
14:46:35|7.8001
14:46:35|7.7856
14:46:37|7.7501
14:46:38|7.7479
14:46:39|7.7951
14:46:40|7.7951
14:46:40|7.7718
14:46:42|7.771
14:46:43|7.7711
14:46:45|7.8001
14:46:45|7.7933
14:46:46|7.8001
14:46:48|7.8261
14:46:49|7.7995
14:46:51|7.827
14:46:51|7.8191
14:46:52|7.7978
14:46:53|7.7836
14:46:54|7.741
14:46:55|7.7768
14:46:56|7.7749
14:46:57|7.7557
14:46:58|7.7745
14:46:59|7.7745
14:47:00|7.8
14:47:02|7.778
14:47:02|7.7721
14:47:03|7.7908
14:47:04|7.7811
14:47:06|7.8006
14:47:07|7.8
14:47:08|7.8454
14:47:09|7.8554
14:47:10|7.8494
14:47:11|7.8645
14:47:12|7.8757
14:47:13|7.8569
14:47:13|7.8535
14:47:16|7.8123
14:47:16|7.8315
14:47:18|7.8422
14:47:19|7.8474
14:47:20|7.8613
14:47:22|7.8614
14:47:22|7.8632
14:47:23|7.8751
14:47:24|7.88
14:47:25|7.8945
14:47:27|7.9
14:47:28|7.9091
14:47:29|7.9799
14:47:30|7.9355
14:47:30|7.9272
14:47:31|7.9607
14:47:33|7.9768
14:47:35|7.9358
14:47:36|7.9863
14:47:37|7.9718
14:47:39|8.
14:47:39|8.
14:47:40|8.0457
14:47:41|8.0385
14:47:42|8.0485
14:47:43|8.
14:47:44|7.9709
14:47:45|7.9654
14:47:46|7.9816
14:47:47|7.9629
14:47:48|7.9627
14:47:49|8.0216
14:47:50|8.0568
14:47:51|8.0547
14:47:52|8.0735
14:47:53|8.0777
14:47:54|8.0599
14:47:55|8.0688
14:47:56|8.0799
14:47:57|8.0993
14:47:58|8.1007
14:48:00|8.1011
14:48:01|8.1334
14:48:02|8.1334
14:48:03|8.1334
14:48:04|8.1334
14:48:06|8.1076
14:48:07|8.1185
14:48:08|8.096
14:48:09|8.0749
14:48:10|8.0941
14:48:11|8.096
14:48:12|8.1
14:48:13|8.0924
14:48:14|8.0883
14:48:16|8.0622
14:48:16|8.0596
14:48:17|8.0747
14:48:18|8.0904
14:48:20|8.0757
14:48:21|8.1178
14:48:22|8.1375
14:48:23|8.1
14:48:24|8.19
14:48:25|8.137
14:48:26|8.1187
14:48:27|8.1213
14:48:28|8.1315
14:48:29|8.1522
14:48:31|8.1846
14:48:31|8.1705
14:48:32|8.1705
14:48:33|8.1772
14:48:34|8.1704
14:48:35|8.1616
14:48:36|8.1706
14:48:37|8.1762
14:48:38|8.1653
14:48:39|8.168
14:48:40|8.1519
14:48:41|8.1405
14:48:42|8.1566
14:48:44|8.1527
14:48:44|8.1533
14:48:45|8.1802
14:48:46|8.1733
14:48:48|8.2201
14:48:49|8.18
14:48:50|8.1975
14:48:51|8.1742
14:48:52|8.1856
14:48:53|8.151
14:48:54|8.1608
14:48:55|8.152
14:48:56|8.1773
14:48:57|8.1463
14:48:58|8.1483
14:48:59|8.1656
14:49:00|8.1489
14:49:01|8.1464
14:49:02|8.1478
14:49:03|8.1226
14:49:04|8.1463
14:49:05|8.1284
14:49:06|8.1223
14:49:07|8.1411
14:49:08|8.1242
14:49:09|8.1
14:49:10|8.0836
14:49:11|8.08
14:49:13|8.0582
14:49:13|8.0761
14:49:15|8.0402
14:49:16|8.0727
14:49:17|8.0861
14:49:19|8.0958
14:49:20|8.0936
14:49:21|8.1005
14:49:22|8.122
14:49:24|8.1335
14:49:24|8.1443
14:49:26|8.1557
14:49:27|8.18
14:49:28|8.1801
14:49:30|8.1903
14:49:31|8.1774
14:49:31|8.1846
14:49:33|8.2
14:49:33|8.1861
14:49:34|8.2242
14:49:35|8.2301
14:49:36|8.2284
14:49:37|8.2286
14:49:38|8.2343
14:49:40|8.2186
14:49:41|8.2407
14:49:42|8.2306
14:49:43|8.25
14:49:44|8.2755
14:49:45|8.28
14:49:47|8.2994
14:49:47|8.3
14:49:48|8.2979
14:49:50|8.339
14:49:50|8.3727
14:49:52|8.3357
14:49:52|8.3612
14:49:53|8.3246
14:49:54|8.3249
14:49:56|8.3262
14:49:56|8.3523
14:49:58|8.3432
14:49:59|8.3346
14:50:00|8.3252
14:50:01|8.2737
14:50:02|8.2764
14:50:03|8.2554
14:50:04|8.3213
14:50:05|8.3391
14:50:07|8.3348
14:50:08|8.3783
14:50:09|8.3865
14:50:10|8.4
14:50:12|8.4005
14:50:12|8.404
14:50:14|8.4544
14:50:14|8.3481
14:50:15|8.343
14:50:16|8.3422
14:50:18|8.3622
14:50:19|8.3616
14:50:21|8.4048
14:50:22|8.4354
14:50:23|8.4089
14:50:24|8.3966
14:50:25|8.4453
14:50:25|8.4003
14:50:26|8.3792
14:50:28|8.3962
14:50:29|8.3623
14:50:30|8.368
14:50:31|8.3673
14:50:33|8.3728
14:50:34|8.3556
14:50:35|8.369
14:50:35|8.369
14:50:36|8.3589
14:50:37|8.3561
14:50:39|8.3521
14:50:40|8.3423
14:50:41|8.3582
14:50:42|8.3424
14:50:44|8.3269
14:50:45|8.3286
14:50:45|8.3076
14:50:46|8.2625
14:50:48|8.2524
14:50:50|8.2027
14:50:50|8.1818
14:50:51|8.1637
14:50:52|8.1691
14:50:53|8.1591
14:50:54|8.1217
14:50:55|8.0588
14:50:56|8.064
14:50:57|8.0899
14:50:59|8.0891
14:51:00|8.1024
14:51:01|8.1366
14:51:02|8.1998
14:51:04|8.1984
14:51:05|8.1939
14:51:06|8.1794
14:51:07|8.1295
14:51:08|8.1378
14:51:08|8.1579
14:51:09|8.151
14:51:11|8.1478
14:51:11|8.151
14:51:13|8.1625
14:51:14|8.1644
14:51:14|8.2129
14:51:15|8.2236
14:51:17|8.2498
14:51:18|8.28
14:51:19|8.2736
14:51:20|8.3041
14:51:21|8.2786
14:51:23|8.2352
14:51:24|8.2249
14:51:25|8.2342
14:51:26|8.26
14:51:27|8.1985
14:51:29|8.2245
14:51:29|8.2269
14:51:30|8.2269
14:51:31|8.2378
14:51:33|8.2502
14:51:33|8.2566
14:51:34|8.2499
14:51:36|8.2313
14:51:36|8.2271
14:51:37|8.2313
14:51:38|8.2071
14:51:40|8.2233
14:51:40|8.2294
14:51:41|8.2279
14:51:43|8.2089
14:51:43|8.19
14:51:45|8.1869
14:51:45|8.1794
14:51:46|8.1626
14:51:47|8.1626
14:51:48|8.1638
14:51:49|8.174
14:51:50|8.1772
14:51:52|8.2099
14:51:52|8.2
14:51:53|8.212
14:51:54|8.2137
14:51:56|8.2325
14:51:56|8.2396
14:51:58|8.2427
14:51:59|8.2354
14:52:00|8.253
14:52:01|8.2396
14:52:02|8.231
14:52:03|8.2277
14:52:05|8.2433
14:52:05|8.2566
14:52:06|8.2408
14:52:07|8.267
14:52:08|8.2976
14:52:09|8.3472
14:52:10|8.3125
14:52:11|8.3058
14:52:12|8.3152
14:52:13|8.3058
14:52:14|8.324
14:52:15|8.3333
14:52:16|8.3289
14:52:18|8.3372
14:52:19|8.3268
14:52:20|8.324
14:52:22|8.2741
14:52:23|8.2582
14:52:25|8.209
14:52:25|8.2268
14:52:27|8.2349
14:52:28|8.2456
14:52:29|8.2447
14:52:31|8.2722
14:52:32|8.2718
14:52:34|8.2382
14:52:34|8.2382
14:52:35|8.2488
14:52:36|8.2293
14:52:37|8.2254
14:52:38|8.2204
14:52:39|8.1492
14:52:41|8.1618
14:52:42|8.1075
14:52:43|8.0639
14:52:43|8.0802
14:52:45|8.0826
14:52:46|8.0758
14:52:46|8.1021
14:52:49|8.1029
14:52:49|8.1382
14:52:50|8.1343
14:52:51|8.096
14:52:52|8.1019
14:52:53|8.1084
14:52:54|8.1227
14:52:55|8.1042
14:52:56|8.1164
14:52:57|8.135
14:52:58|8.136
14:52:59|8.1357
14:53:00|8.1345
14:53:01|8.1329
14:53:02|8.1587
14:53:03|8.1548
14:53:04|8.1649
14:53:05|8.1593
14:53:06|8.16
14:53:07|8.1462
14:53:08|8.1511
14:53:09|8.1787
14:53:10|8.165
14:53:11|8.1724
14:53:12|8.1709
14:53:13|8.1554
14:53:14|8.1439
14:53:15|8.1299
14:53:16|8.1454
14:53:17|8.1487
14:53:18|8.1665
14:53:20|8.11
14:53:21|8.1539
14:53:22|8.1548
14:53:24|8.1545
14:53:25|8.1226
14:53:27|8.104
14:53:27|8.1043
14:53:28|8.1
14:53:29|8.1091
14:53:30|8.0681
14:53:31|8.0528
14:53:32|8.01
14:53:34|8.001
14:53:34|8.001
14:53:36|8.004
14:53:38|8.001
14:53:38|7.9762
14:53:39|7.939
14:53:40|7.871
14:53:41|7.873
14:53:42|7.8657
14:53:43|7.866
14:53:44|7.8547
14:53:45|7.8448
14:53:46|7.8308
14:53:47|7.8002
14:53:48|7.7751
14:53:49|7.7811
14:53:50|7.8152
14:53:51|7.8483
14:53:52|7.8649
14:53:53|7.8648
14:53:54|7.8742
14:53:55|7.8752
14:53:56|7.8643
14:53:57|7.8618
14:53:58|7.8138
14:54:00|7.842
14:54:01|7.8438
14:54:02|7.8408
14:54:02|7.8422
14:54:04|7.8611
14:54:05|7.8838
14:54:05|7.9248
14:54:07|7.9041
14:54:08|7.9169
14:54:09|7.9308
14:54:10|7.9229
14:54:11|7.9518
14:54:12|7.9789
14:54:13|7.9891
14:54:13|7.9653
14:54:15|7.9993
14:54:16|8.0072
14:54:18|8.0131
14:54:18|8.0314
14:54:19|8.0553
14:54:20|8.0424
14:54:22|8.0177
14:54:23|8.0398
14:54:24|8.0402
14:54:25|8.0321
14:54:26|8.0293
14:54:28|8.0566
14:54:29|8.0869
14:54:29|8.078
14:54:31|8.09
14:54:33|8.1
14:54:33|8.082
14:54:35|8.0876
14:54:36|8.0888
14:54:37|8.0678
14:54:37|8.0831
14:54:39|8.06
14:54:39|8.0414
14:54:41|8.0684
14:54:41|8.0798
14:54:43|8.0695
14:54:43|8.
14:54:44|7.9655
14:54:45|7.9405
14:54:47|7.9351
14:54:48|7.9599
14:54:49|7.9888
14:54:49|7.9682
14:54:51|7.9389
14:54:52|7.9633
14:54:53|7.9655
14:54:54|8.0023
14:54:55|7.9922
14:54:56|8.0157
14:54:56|8.0035
14:54:57|7.9901
14:55:00|8.0237
14:55:00|7.9998
14:55:01|7.9982
14:55:02|7.9902
14:55:03|7.9995
14:55:05|7.996
14:55:05|7.9902
14:55:07|7.9633
14:55:07|7.9773
14:55:09|7.9806
14:55:11|7.9582
14:55:11|7.9582
14:55:12|7.9493
14:55:13|7.9245
14:55:14|7.9459
14:55:16|7.9343
14:55:17|7.9198
14:55:17|7.8864
14:55:19|7.8953
14:55:19|7.8973
14:55:21|7.8902
14:55:23|7.8348
14:55:24|7.8349
14:55:25|7.8526
14:55:26|7.8545
14:55:27|7.8617
14:55:27|7.8613
14:55:29|7.8571
14:55:30|7.883
14:55:32|7.9022
14:55:33|7.9161
14:55:34|7.9338
14:55:35|7.9343
14:55:36|7.9459
14:55:37|7.9479
14:55:37|7.95
14:55:39|7.9317
14:55:40|7.916
14:55:41|7.9202
14:55:42|7.904
14:55:44|7.9003
14:55:45|7.8631
14:55:46|7.8644
14:55:46|7.8294
14:55:48|7.8365
14:55:49|7.8113
14:55:50|7.8173
14:55:51|7.8088
14:55:52|7.7799
14:55:53|7.7672
14:55:54|7.7402
14:55:55|7.7026
14:55:56|7.6815
14:55:57|7.651
14:55:58|7.6578
14:55:59|7.633
14:56:00|7.6796
14:56:02|7.6792
14:56:03|7.7016
14:56:04|7.7368
14:56:05|7.7272
14:56:06|7.7178
14:56:07|7.6887
14:56:08|7.7368
14:56:09|7.709
14:56:10|7.7127
14:56:11|7.7327
14:56:12|7.7391
14:56:13|7.782
14:56:14|7.7665
14:56:15|7.7042
14:56:17|7.7097
14:56:17|7.69
14:56:18|7.6854
14:56:20|7.6921
14:56:21|7.6954
14:56:22|7.6729
14:56:23|7.6712
14:56:25|7.6592
14:56:25|7.6382
14:56:27|7.6478
14:56:28|7.6732
14:56:29|7.6899
14:56:31|7.66
14:56:32|7.6855
14:56:34|7.6835
14:56:34|7.7018
14:56:35|7.6835
14:56:36|7.6794
14:56:37|7.6723
14:56:38|7.6851
14:56:40|7.7
14:56:40|7.7
14:56:42|7.7289
14:56:43|7.7198
14:56:44|7.7189
14:56:45|7.7287
14:56:46|7.7234
14:56:47|7.7272
14:56:48|7.71
14:56:50|7.7239
14:56:51|7.7205
14:56:52|7.7279
14:56:53|7.7101
14:56:54|7.7105
14:56:55|7.7204
14:56:57|7.7172
14:56:58|7.7352
14:56:58|7.756
14:56:59|7.7488
14:57:00|7.7434
14:57:01|7.7455
14:57:02|7.7195
14:57:03|7.68
14:57:04|7.6837
14:57:06|7.68
14:57:07|7.6695
14:57:08|7.6224
14:57:09|7.6204
14:57:10|7.6128
14:57:11|7.6054
14:57:13|7.5531
14:57:13|7.5137
14:57:14|7.4955
14:57:15|7.4997
14:57:17|7.5119
14:57:17|7.5609
14:57:18|7.5141
14:57:19|7.5139
14:57:20|7.5002
14:57:21|7.4722
14:57:23|7.4849
14:57:24|7.4581
14:57:25|7.4317
14:57:27|7.3991
14:57:27|7.4255
14:57:29|7.4027
14:57:30|7.3687
14:57:31|7.3679
14:57:32|7.3233
14:57:33|7.2828
14:57:35|7.3198
14:57:35|7.3226
14:57:37|7.302
14:57:38|7.3391
14:57:39|7.3725
14:57:39|7.3845
14:57:40|7.3941
14:57:41|7.3927
14:57:42|7.3914
14:57:44|7.3871
14:57:45|7.3795
14:57:46|7.3793
14:57:48|7.3647
14:57:49|7.4053
14:57:50|7.3938
14:57:51|7.4063
14:57:52|7.3697
14:57:53|7.3942
14:57:54|7.393
14:57:55|7.401
14:57:56|7.3197
14:57:57|7.3689
14:57:58|7.3373
14:57:59|7.3647
14:58:00|7.3536
14:58:01|7.3522
14:58:02|7.3415
14:58:03|7.3525
14:58:05|7.3647
14:58:05|7.3797
14:58:06|7.4356
14:58:07|7.4167
14:58:09|7.3946
14:58:10|7.3744
14:58:11|7.3736
14:58:13|7.3745
14:58:14|7.3876
14:58:15|7.3737
14:58:16|7.374
14:58:17|7.3403
14:58:18|7.3278
14:58:19|7.3
14:58:20|7.3198
14:58:21|7.3189
14:58:22|7.3198
14:58:23|7.3061
14:58:24|7.3067
14:58:26|7.3101
14:58:27|7.2998
14:58:27|7.3
14:58:28|7.2902
14:58:29|7.28
14:58:30|7.2693
14:58:31|7.265
14:58:33|7.27
14:58:34|7.25
14:58:34|7.26
14:58:35|7.2563
14:58:36|7.2786
14:58:38|7.3038
14:58:39|7.3172
14:58:40|7.2909
14:58:42|7.28
14:58:43|7.2912
14:58:43|7.2994
14:58:44|7.2953
14:58:45|7.3266
14:58:47|7.3311
14:58:47|7.3329
14:58:48|7.345
14:58:49|7.3153
14:58:50|7.4013
14:58:51|7.4177
14:58:52|7.4363
14:58:54|7.4159
14:58:55|7.42
14:58:56|7.42
14:58:57|7.43
14:58:58|7.43
14:58:59|7.4429
14:59:00|7.4506
14:59:01|7.4636
14:59:02|7.4494
14:59:03|7.4549
14:59:04|7.4407
14:59:05|7.4345
14:59:06|7.4488
14:59:07|7.4494
14:59:08|7.4597
14:59:09|7.4741
14:59:10|7.4677
14:59:11|7.4657
14:59:12|7.4805
14:59:13|7.4833
14:59:14|7.4881
14:59:16|7.4805
14:59:17|7.4865
14:59:17|7.4862
14:59:19|7.4854
14:59:20|7.435
14:59:20|7.405
14:59:21|7.4227
14:59:22|7.4001
14:59:24|7.4283
14:59:25|7.428
14:59:27|7.4284
14:59:28|7.4526
14:59:28|7.4556
14:59:30|7.451
14:59:31|7.4456
14:59:32|7.4411
14:59:33|7.4347
14:59:34|7.4436
14:59:36|7.4439
14:59:37|7.4486
14:59:38|7.4489
14:59:38|7.4368
14:59:40|7.4486
14:59:40|7.4367
14:59:41|7.4495
14:59:43|7.4552
14:59:43|7.4535
14:59:44|7.464
14:59:46|7.4572
14:59:47|7.4634
14:59:48|7.4594
14:59:49|7.4589
14:59:50|7.4588
14:59:51|7.4588
14:59:52|7.4585
14:59:53|7.4462
14:59:54|7.425
14:59:55|7.42
14:59:56|7.4
14:59:58|7.4
14:59:59|7.4
15:00:00|7.4001
15:00:01|7.4
15:00:03|7.4108
15:00:04|7.4397
15:00:04|7.4454
15:00:05|7.4293
15:00:06|7.4253
15:00:08|7.4227
15:00:09|7.4285
15:00:11|7.4528
15:00:11|7.472
15:00:13|7.4796
15:00:14|7.4814
15:00:15|7.4943
15:00:16|7.48
15:00:18|7.495
15:00:18|7.4944
15:00:19|7.506
15:00:21|7.4974
15:00:21|7.5038
15:00:23|7.499
15:00:25|7.5055
15:00:25|7.5047
15:00:27|7.5092
15:00:29|7.5205
15:00:29|7.525
15:00:31|7.5454
15:00:32|7.5353
15:00:33|7.5462
15:00:33|7.5607
15:00:34|7.5607
15:00:35|7.5478
15:00:37|7.5311
15:00:37|7.5513
15:00:39|7.5692
15:00:40|7.5689
15:00:40|7.5762
15:00:42|7.6333
15:00:43|7.6281
15:00:43|7.625
15:00:44|7.6294
15:00:45|7.6016
15:00:47|7.5699
15:00:47|7.582
15:00:48|7.585
15:00:50|7.6078
15:00:51|7.6006
15:00:51|7.595
15:00:52|7.5778
15:00:53|7.6066
15:00:55|7.5768
15:00:56|7.6071
15:00:57|7.6271
15:00:58|7.6125
15:00:58|7.6402
15:00:59|7.6221
15:01:00|7.634
15:01:02|7.603
15:01:04|7.6076
15:01:04|7.6224
15:01:05|7.6172
15:01:06|7.6148
15:01:07|7.6139
15:01:08|7.622
15:01:09|7.6255
15:01:10|7.6279
15:01:11|7.6202
15:01:12|7.6282
15:01:13|7.6217
15:01:14|7.6217
15:01:15|7.6255
15:01:17|7.6282
15:01:18|7.6282
15:01:19|7.659
15:01:20|7.6874
15:01:20|7.6874
15:01:23|7.674
15:01:23|7.6864
15:01:25|7.6866
15:01:25|7.69
15:01:26|7.6824
15:01:27|7.6948
15:01:28|7.6947
15:01:29|7.6809
15:01:30|7.655
15:01:32|7.6498
15:01:33|7.6568
15:01:35|7.6347
15:01:35|7.6465
15:01:36|7.6502
15:01:37|7.6345
15:01:38|7.6628
15:01:39|7.6263
15:01:41|7.6474
15:01:42|7.6474
15:01:43|7.6311
15:01:43|7.6133
15:01:44|7.55
15:01:45|7.5128
15:01:46|7.5268
15:01:47|7.5233
15:01:48|7.504
15:01:50|7.5064
15:01:51|7.4896
15:01:51|7.4601
15:01:54|7.4903
15:01:54|7.5036
15:01:55|7.512
15:01:56|7.4842
15:01:57|7.4865
15:01:59|7.4827
15:02:01|7.4614
15:02:01|7.4545
15:02:02|7.4545
15:02:03|7.4672
15:02:04|7.4585
15:02:05|7.4747
15:02:07|7.4741
15:02:08|7.4611
15:02:08|7.4702
15:02:09|7.4586
15:02:11|7.47
15:02:12|7.4711
15:02:13|7.4803
15:02:15|7.4774
15:02:16|7.4944
15:02:18|7.4879
15:02:18|7.48
15:02:20|7.5022
15:02:21|7.4755
15:02:21|7.4755
15:02:22|7.498
15:02:23|7.483
15:02:25|7.483
15:02:26|7.4893
15:02:26|7.4893
15:02:28|7.4731
15:02:29|7.4978
15:02:29|7.4811
15:02:32|7.4825
15:02:32|7.4825
15:02:33|7.4829
15:02:34|7.5
15:02:35|7.4847
15:02:36|7.4799
15:02:37|7.4939
15:02:39|7.4842
15:02:40|7.4721
15:02:40|7.4556
15:02:42|7.4651
15:02:44|7.4101
15:02:44|7.4104
15:02:45|7.4103
15:02:47|7.4227
15:02:49|7.41
15:02:49|7.4001
15:02:50|7.4
15:02:51|7.4132
15:02:52|7.4273
15:02:53|7.4239
15:02:54|7.4147
15:02:55|7.4193
15:02:56|7.423
15:02:57|7.4149
15:02:58|7.4076
15:03:00|7.4
15:03:01|7.4
15:03:01|7.4
15:03:03|7.4
15:03:04|7.3911
15:03:05|7.3821
15:03:06|7.31
15:03:07|7.3007
15:03:08|7.3056
15:03:08|7.3172
15:03:10|7.3004
15:03:11|7.2821
15:03:12|7.2853
15:03:13|7.2501
15:03:14|7.252
15:03:14|7.2009
15:03:16|7.1801
15:03:18|7.1613
15:03:18|7.167
15:03:19|7.15
15:03:20|7.176
15:03:21|7.2008
15:03:22|7.1749
15:03:23|7.1665
15:03:24|7.1404
15:03:25|7.1508
15:03:26|7.1501
15:03:27|7.15
15:03:28|7.15
15:03:30|7.1815
15:03:32|7.2001
15:03:32|7.2304
15:03:33|7.2058
15:03:34|7.1641
15:03:35|7.1651
15:03:37|7.1702
15:03:38|7.1251
15:03:40|7.1
15:03:40|7.08
15:03:41|7.0676
15:03:42|7.0595
15:03:43|7.0603
15:03:44|7.1011
15:03:45|7.0773
15:03:46|7.1307
15:03:47|7.0989
15:03:48|7.1156
15:03:49|7.1375
15:03:50|7.1479
15:03:51|7.1569
15:03:52|7.1601
15:03:53|7.1625
15:03:54|7.17
15:03:55|7.1751
15:03:57|7.199
15:03:57|7.1984
15:03:59|7.2124
15:04:00|7.2304
15:04:00|7.2212
15:04:02|7.1956
15:04:03|7.1853
15:04:04|7.1898
15:04:06|7.1489
15:04:06|7.1479
15:04:07|7.1485
15:04:08|7.1262
15:04:09|7.146
15:04:10|7.1555
15:04:11|7.1584
15:04:13|7.1756
15:04:13|7.1772
15:04:16|7.1524
15:04:16|7.168
15:04:18|7.1714
15:04:18|7.1763
15:04:19|7.1683
15:04:21|7.1686
15:04:22|7.1899
15:04:23|7.1992
15:04:24|7.1979
15:04:25|7.1749
15:04:26|7.2171
15:04:27|7.2243
15:04:27|7.2355
15:04:29|7.2254
15:04:29|7.2389
15:04:31|7.2363
15:04:32|7.2217
15:04:33|7.1708
15:04:33|7.1337
15:04:36|7.1247
15:04:36|7.1034
15:04:37|7.129
15:04:38|7.1251
15:04:39|7.1452
15:04:40|7.1676
15:04:41|7.199
15:04:42|7.1661
15:04:43|7.1661
15:04:44|7.1939
15:04:45|7.172
15:04:46|7.1944
15:04:47|7.1602
15:04:48|7.1803
15:04:49|7.1722
15:04:50|7.166
15:04:51|7.1732
15:04:52|7.1645
15:04:53|7.1825
15:04:55|7.1799
15:04:55|7.1799
15:04:56|7.1661
15:04:58|7.1661
15:04:59|7.2023
15:05:00|7.2183
15:05:00|7.2246
15:05:03|7.2253
15:05:03|7.2209
15:05:04|7.2393
15:05:05|7.2404
15:05:06|7.2406
15:05:08|7.2817
15:05:09|7.2655
15:05:10|7.3082
15:05:10|7.2967
15:05:11|7.2988
15:05:14|7.2968
15:05:15|7.2746
15:05:16|7.267
15:05:17|7.2788
15:05:17|7.2968
15:05:19|7.2961
15:05:20|7.2935
15:05:21|7.2888
15:05:22|7.2702
15:05:23|7.2652
15:05:24|7.2643
15:05:25|7.2526
15:05:26|7.2507
15:05:27|7.2611
15:05:28|7.2728
15:05:29|7.2723
15:05:30|7.2831
15:05:31|7.2776
15:05:33|7.2805
15:05:34|7.2654
15:05:35|7.2748
15:05:35|7.2651
15:05:37|7.2783
15:05:38|7.3305
15:05:39|7.331
15:05:40|7.337
15:05:41|7.3266
15:05:42|7.3261
15:05:42|7.3251
15:05:43|7.3261
15:05:45|7.3132
15:05:45|7.3234
15:05:47|7.3418
15:05:48|7.384
15:05:49|7.3681
15:05:49|7.3755
15:05:51|7.3242
15:05:52|7.3175
15:05:54|7.3505
15:05:54|7.3582
15:05:55|7.3582
15:05:56|7.3461
15:05:58|7.3443
15:05:59|7.3491
15:06:00|7.3589
15:06:01|7.38
15:06:03|7.363
15:06:03|7.3634
15:06:05|7.3733
15:06:06|7.3389
15:06:07|7.3326
15:06:08|7.3206
15:06:08|7.3554
15:06:10|7.3393
15:06:11|7.3058
15:06:11|7.3754
15:06:12|7.3909
15:06:14|7.4473
15:06:14|7.4182
15:06:15|7.4221
15:06:16|7.4348
15:06:18|7.4458
15:06:19|7.4435
15:06:19|7.453
15:06:20|7.453
15:06:21|7.4962
15:06:23|7.5105
15:06:23|7.5637
15:06:24|7.5802
15:06:26|7.588
15:06:27|7.5891
15:06:27|7.5778
15:06:29|7.5905
15:06:30|7.5997
15:06:31|7.5619
15:06:32|7.5428
15:06:34|7.5234
15:06:34|7.5222
15:06:36|7.5947
15:06:38|7.5754
15:06:39|7.5754
15:06:41|7.5757
15:06:42|7.5788
15:06:42|7.5999
15:06:43|7.6
15:06:45|7.66
15:06:46|7.6224
15:06:47|7.6239
15:06:48|7.6316
15:06:49|7.6285
15:06:50|7.6403
15:06:51|7.6387
15:06:52|7.6399
15:06:53|7.6539
15:06:54|7.687
15:06:56|7.6749
15:06:57|7.6897
15:06:57|7.6994
15:06:59|7.6821
15:06:59|7.7
15:07:00|7.6994
15:07:02|7.6997
15:07:03|7.7001
15:07:04|7.7058
15:07:05|7.7061
15:07:07|7.7063
15:07:08|7.6855
15:07:08|7.6832
15:07:09|7.6324
15:07:10|7.6781
15:07:11|7.6498
15:07:13|7.6262
15:07:14|7.6619
15:07:14|7.6426
15:07:15|7.6646
15:07:17|7.7
15:07:18|7.7
15:07:19|7.74
15:07:20|7.7664
15:07:21|7.7999
15:07:22|7.7466
15:07:23|7.7644
15:07:24|7.7924
15:07:25|7.776
15:07:26|7.748
15:07:27|7.7387
15:07:28|7.7679
15:07:29|7.7491
15:07:30|7.7522
15:07:31|7.7391
15:07:33|7.7199
15:07:34|7.7086
15:07:34|7.7101
15:07:36|7.7438
15:07:37|7.743
15:07:38|7.7571
15:07:39|7.75
15:07:41|7.744
15:07:42|7.75
15:07:43|7.7672
15:07:44|7.7856
15:07:45|7.8
15:07:47|7.8521
15:07:47|7.8323
15:07:49|7.8487
15:07:50|7.8273
15:07:51|7.8269
15:07:52|7.8347
15:07:53|7.8328
15:07:54|7.8391
15:07:55|7.8328
15:07:56|7.8543
15:07:57|7.8413
15:07:58|7.8532
15:07:59|7.9
15:08:00|7.8991
15:08:01|7.8997
15:08:02|7.8992
15:08:03|7.8996
15:08:05|7.9377
15:08:05|7.9343
15:08:06|7.9401
15:08:07|7.9326
15:08:08|7.9376
15:08:10|7.931
15:08:10|7.9046
15:08:11|7.9
15:08:12|7.8684
15:08:13|7.8873
15:08:15|7.8802
15:08:16|7.8672
15:08:16|7.9144
15:08:17|7.8907
15:08:20|7.9175
15:08:20|7.9066
15:08:21|7.8953
15:08:22|7.9171
15:08:23|7.9177
15:08:24|7.934
15:08:25|7.92
15:08:27|7.9201
15:08:28|7.9315
15:08:29|7.9174
15:08:30|7.9171
15:08:32|7.9186
15:08:32|7.9001
15:08:34|7.856
15:08:36|7.8005
15:08:37|7.817
15:08:38|7.8012
15:08:39|7.8046
15:08:40|7.8225
15:08:41|7.8309
15:08:42|7.8057
15:08:44|7.8012
15:08:45|7.7673
15:08:45|7.7676
15:08:46|7.7315
15:08:47|7.7627
15:08:48|7.7639
15:08:50|7.7277
15:08:51|7.7372
15:08:52|7.7
15:08:52|7.679
15:08:53|7.6966
15:08:54|7.7092
15:08:56|7.6639
15:08:56|7.6343
15:08:58|7.634
15:08:59|7.6568
15:08:59|7.6734
15:09:00|7.6729
15:09:02|7.6812
15:09:02|7.6766
15:09:04|7.68
15:09:05|7.6831
15:09:06|7.6781
15:09:07|7.6538
15:09:08|7.6663
15:09:09|7.6787
15:09:10|7.6614
15:09:11|7.634
15:09:12|7.6556
15:09:13|7.6499
15:09:14|7.6616
15:09:15|7.6905
15:09:17|7.6783
15:09:17|7.6596
15:09:19|7.6783
15:09:20|7.6709
15:09:20|7.6975
15:09:21|7.6991
15:09:22|7.71
15:09:23|7.75
15:09:25|7.786
15:09:25|7.7777
15:09:26|7.8
15:09:28|7.8055
15:09:28|7.8097
15:09:29|7.8137
15:09:30|7.8013
15:09:31|7.801
15:09:33|7.7978
15:09:34|7.795
15:09:35|7.7706
15:09:36|7.7515
15:09:38|7.7467
15:09:39|7.7686
15:09:40|7.7647
15:09:41|7.7644
15:09:41|7.7437
15:09:42|7.7619
15:09:44|7.7619
15:09:44|7.7824
15:09:46|7.7931
15:09:46|7.795
15:09:47|7.7733
15:09:49|7.7851
15:09:50|7.7816
15:09:50|7.7931
15:09:51|7.7931
15:09:52|7.8
15:09:53|7.8032
15:09:54|7.8338
15:09:55|7.8355
15:09:56|7.8174
15:09:57|7.8379
15:09:58|7.8133
15:09:59|7.8339
15:10:01|7.8273
15:10:01|7.8017
15:10:02|7.752
15:10:04|7.7705
15:10:04|7.7898
15:10:06|7.7898
15:10:06|7.8017
15:10:07|7.8014
15:10:08|7.8014
15:10:10|7.7869
15:10:11|7.774
15:10:11|7.7715
15:10:12|7.7539
15:10:13|7.7038
15:10:15|7.7027
15:10:16|7.6835
15:10:16|7.6864
15:10:18|7.68
15:10:18|7.6627
15:10:20|7.6839
15:10:20|7.677
15:10:22|7.6959
15:10:23|7.6942
15:10:24|7.6835
15:10:25|7.6649
15:10:26|7.6754
15:10:27|7.6754
15:10:28|7.6864
15:10:29|7.6649
15:10:30|7.6774
15:10:31|7.6649
15:10:32|7.6581
15:10:33|7.6718
15:10:34|7.6788
15:10:35|7.6807
15:10:36|7.6804
15:10:37|7.6839
15:10:39|7.7069
15:10:40|7.7199
15:10:41|7.7186
15:10:41|7.7075
15:10:42|7.7197
15:10:44|7.7024
15:10:44|7.6918
15:10:45|7.7075
15:10:47|7.7008
15:10:48|7.7061
15:10:49|7.6862
15:10:49|7.7022
15:10:50|7.7175
15:10:52|7.7239
15:10:53|7.7204
15:10:53|7.7117
15:10:54|7.7117
15:10:56|7.7169
15:10:57|7.7838
15:10:57|7.763
15:10:58|7.7586
15:10:59|7.7564
15:11:00|7.7542
15:11:01|7.7062
15:11:02|7.7204
15:11:04|7.7531
15:11:05|7.7376
15:11:06|7.75
15:11:07|7.7752
15:11:08|7.8
15:11:09|7.7999
15:11:11|7.7884
15:11:11|7.7786
15:11:13|7.7857
15:11:14|7.7985
15:11:14|7.8454
15:11:15|7.8279
15:11:17|7.85
15:11:18|7.85
15:11:18|7.8983
15:11:19|7.9
15:11:21|7.8948
15:11:21|7.8882
15:11:23|7.8512
15:11:24|7.8929
15:11:25|7.8818
15:11:26|7.8773
15:11:28|7.8883
15:11:28|7.8377
15:11:30|7.848
15:11:30|7.8607
15:11:31|7.8898
15:11:33|7.881
15:11:34|7.8799
15:11:34|7.8853
15:11:35|7.9064
15:11:36|7.9434
15:11:37|7.961
15:11:39|7.9757
15:11:40|7.9688
15:11:41|7.9688
15:11:42|7.9382
15:11:43|7.9165
15:11:44|7.9236
15:11:45|7.9236
15:11:46|7.9236
15:11:47|7.8962
15:11:48|7.9102
15:11:50|7.9236
15:11:50|7.9475
15:11:52|7.9489
15:11:52|7.9556
15:11:54|7.9452
15:11:55|7.9305
15:11:55|7.9109
15:11:56|7.8782
15:11:58|7.8783
15:11:58|7.8687
15:11:59|7.8857
15:12:01|7.8864
15:12:02|7.9013
15:12:03|7.9031
15:12:04|7.9066
15:12:05|7.9132
15:12:06|7.9163
15:12:07|7.92
15:12:08|7.9032
15:12:09|7.9005
15:12:10|7.9176
15:12:11|7.8726
15:12:13|7.8775
15:12:14|7.8137
15:12:15|7.7921
15:12:17|7.8576
15:12:18|7.8249
15:12:19|7.8022
15:12:19|7.8427
15:12:20|7.8335
15:12:22|7.833
15:12:23|7.7975
15:12:25|7.8116
15:12:26|7.8091
15:12:26|7.8166
15:12:28|7.8
15:12:30|7.8
15:12:30|7.8094
15:12:31|7.8009
15:12:32|7.8009
15:12:33|7.8078
15:12:34|7.8192
15:12:36|7.8201
15:12:36|7.8094
15:12:37|7.8239
15:12:38|7.8068
15:12:39|7.8214
15:12:41|7.8264
15:12:43|7.8267
15:12:44|7.8582
15:12:44|7.8355
15:12:47|7.8355
15:12:47|7.8618
15:12:48|7.8582
15:12:49|7.8254
15:12:50|7.8414
15:12:51|7.8321
15:12:53|7.8321
15:12:53|7.8493
15:12:54|7.8485
15:12:55|7.8485
15:12:56|7.8523
15:12:57|7.8532
15:12:58|7.8485
15:12:59|7.8532
15:13:00|7.869
15:13:01|7.882
15:13:02|7.8804
15:13:04|7.8635
15:13:04|7.8865
15:13:05|7.8865
15:13:06|7.8984
15:13:07|7.8766
15:13:09|7.8777
15:13:09|7.8996
15:13:10|7.89
15:13:11|7.89
15:13:12|7.89
15:13:13|7.89
15:13:14|7.89
15:13:15|7.89
15:13:16|7.8787
15:13:17|7.8782
15:13:18|7.8401
15:13:20|7.8383
15:13:20|7.8362
15:13:21|7.8254
15:13:22|7.8368
15:13:23|7.8535
15:13:24|7.8483
15:13:25|7.8535
15:13:26|7.8535
15:13:27|7.8596
15:13:29|7.8593
15:13:30|7.8696
15:13:31|7.8604
15:13:32|7.8267
15:13:33|7.8432
15:13:34|7.855
15:13:35|7.8582
15:13:36|7.8486
15:13:37|7.8685
15:13:38|7.8474
15:13:39|7.8398
15:13:40|7.8254
15:13:42|7.8234
15:13:43|7.8036
15:13:44|7.8036
15:13:46|7.8066
15:13:47|7.8017
15:13:48|7.8
15:13:49|7.8036
15:13:50|7.8101
15:13:51|7.8193
15:13:52|7.8193
15:13:53|7.8004
15:13:55|7.8193
15:13:56|7.8193
15:13:56|7.8074
15:13:58|7.8193
15:13:58|7.8069
15:14:00|7.819
15:14:01|7.807
15:14:02|7.8072
15:14:03|7.8069
15:14:04|7.8193
15:14:05|7.8156
15:14:06|7.809
15:14:07|7.82
15:14:08|7.82
15:14:09|7.8155
15:14:10|7.8193
15:14:11|7.8355
15:14:12|7.8536
15:14:13|7.86
15:14:14|7.8452
15:14:15|7.8407
15:14:17|7.8452
15:14:17|7.8511
15:14:18|7.8305
15:14:20|7.8477
15:14:20|7.8477
15:14:21|7.8155
15:14:22|7.8304
15:14:23|7.8104
15:14:24|7.8104
15:14:25|7.8004
15:14:26|7.8032
15:14:28|7.7759
15:14:28|7.7236
15:14:29|7.7112
15:14:30|7.6831
15:14:31|7.6534
15:14:32|7.6652
15:14:33|7.6925
15:14:35|7.6927
15:14:36|7.6883
15:14:37|7.7172
15:14:38|7.7176
15:14:39|7.7276
15:14:40|7.7321
15:14:41|7.7352
15:14:42|7.7233
15:14:44|7.7313
15:14:44|7.7344
15:14:45|7.7497
15:14:46|7.7371
15:14:48|7.7196
15:14:50|7.7326
15:14:50|7.7257
15:14:51|7.7198
15:14:53|7.7223
15:14:53|7.7206
15:14:55|7.7381
15:14:55|7.7292
15:14:57|7.7491
15:14:58|7.7306
15:14:58|7.76
15:14:59|7.7721
15:15:01|7.7551
15:15:02|7.7551
15:15:03|7.7497
15:15:04|7.7443
15:15:05|7.7764
15:15:06|7.7575
15:15:08|7.7592
15:15:09|7.7885
15:15:09|7.8
15:15:11|7.8188
15:15:11|7.8188
15:15:13|7.8297
15:15:14|7.8487
15:15:15|7.8499
15:15:16|7.8629
15:15:17|7.8775
15:15:18|7.8715
15:15:19|7.8545
15:15:20|7.8227
15:15:22|7.7868
15:15:23|7.7912
15:15:24|7.8203
15:15:24|7.8172
15:15:25|7.8675
15:15:27|7.8434
15:15:27|7.8444
15:15:28|7.8421
15:15:29|7.8421
15:15:30|7.8184
15:15:32|7.8116
15:15:33|7.8116
15:15:35|7.8286
15:15:36|7.8346
15:15:36|7.8306
15:15:37|7.8549
15:15:39|7.8609
15:15:40|7.8606
15:15:40|7.8358
15:15:42|7.8282
15:15:43|7.8126
15:15:44|7.8009
15:15:45|7.7815
15:15:47|7.8085
15:15:48|7.7694
15:15:49|7.7887
15:15:51|7.784
15:15:51|7.8056
15:15:52|7.7925
15:15:53|7.7795
15:15:54|7.7795
15:15:55|7.7762
15:15:56|7.7746
15:15:58|7.7608
15:15:59|7.7608
15:16:00|7.7736
15:16:01|7.7608
15:16:02|7.7616
15:16:03|7.7749
15:16:04|7.7605
15:16:05|7.7592
15:16:07|7.7426
15:16:07|7.7571
15:16:09|7.7111
15:16:10|7.7339
15:16:11|7.7193
15:16:11|7.7111
15:16:12|7.7001
15:16:14|7.7075
15:16:15|7.7041
15:16:16|7.701
15:16:17|7.6883
15:16:17|7.6973
15:16:19|7.6677
15:16:20|7.6581
15:16:21|7.672
15:16:22|7.6898
15:16:23|7.6866
15:16:24|7.698
15:16:25|7.7001
15:16:26|7.6844
15:16:27|7.6841
15:16:27|7.6751
15:16:29|7.7
15:16:29|7.7186
15:16:31|7.7401
15:16:31|7.7308
15:16:33|7.7398
15:16:34|7.6738
15:16:35|7.6793
15:16:36|7.6793
15:16:38|7.698
15:16:38|7.698
15:16:39|7.6792
15:16:40|7.6792
15:16:41|7.7043
15:16:43|7.6929
15:16:45|7.7135
15:16:45|7.7139
15:16:47|7.7094
15:16:47|7.7161
15:16:49|7.7217
15:16:50|7.7217
15:16:51|7.7181
15:16:52|7.713
15:16:53|7.713
15:16:54|7.7069
15:16:55|7.7063
15:16:56|7.7135
15:16:57|7.6926
15:16:58|7.692
15:17:00|7.689
15:17:01|7.689
15:17:03|7.689
15:17:03|7.6944
15:17:04|7.6922
15:17:05|7.6902
15:17:06|7.676
15:17:07|7.6933
15:17:08|7.6947
15:17:09|7.6939
15:17:10|7.6817
15:17:11|7.6782
15:17:13|7.6947
15:17:13|7.68
15:17:15|7.6813
15:17:15|7.6813
15:17:16|7.6899
15:17:18|7.6813
15:17:19|7.6801
15:17:20|7.6595
15:17:22|7.6505
15:17:23|7.6381
15:17:24|7.635
15:17:25|7.6098
15:17:25|7.6256
15:17:27|7.6046
15:17:28|7.6179
15:17:28|7.5705
15:17:29|7.54
15:17:30|7.5205
15:17:33|7.5272
15:17:33|7.5636
15:17:34|7.5547
15:17:35|7.5297
15:17:36|7.528
15:17:37|7.5293
15:17:38|7.5249
15:17:39|7.4999
15:17:40|7.4634
15:17:41|7.4342
15:17:42|7.4694
15:17:44|7.4922
15:17:46|7.4683
15:17:47|7.4342
15:17:49|7.41
15:17:49|7.4094
15:17:50|7.3926
15:17:51|7.4129
15:17:52|7.3851
15:17:53|7.3688
15:17:55|7.3867
15:17:56|7.376
15:17:57|7.3821
15:17:59|7.3935
15:17:59|7.3894
15:18:00|7.4051
15:18:01|7.4041
15:18:02|7.3897
15:18:04|7.421
15:18:06|7.4181
15:18:06|7.4168
15:18:07|7.4086
15:18:08|7.4433
15:18:10|7.4514
15:18:11|7.4502
15:18:12|7.4168
15:18:13|7.4117
15:18:14|7.4037
15:18:15|7.4053
15:18:16|7.4478
15:18:18|7.438
15:18:18|7.4516
15:18:20|7.4495
15:18:21|7.4575
15:18:21|7.4468
15:18:23|7.4517
15:18:23|7.4524
15:18:25|7.4518
15:18:26|7.4589
15:18:26|7.4589
15:18:28|7.5
15:18:29|7.4799
15:18:29|7.4862
15:18:31|7.5106
15:18:32|7.5116
15:18:33|7.5301
15:18:33|7.5301
15:18:35|7.5301
15:18:35|7.5414
15:18:37|7.5414
15:18:38|7.5414
15:18:39|7.5278
15:18:40|7.5136
15:18:41|7.5046
15:18:41|7.4977
15:18:43|7.5019
15:18:43|7.4821
15:18:45|7.4728
15:18:45|7.4809
15:18:47|7.4809
15:18:49|7.5111
15:18:49|7.5111
15:18:51|7.5107
15:18:52|7.5616
15:18:53|7.5423
15:18:54|7.5639
15:18:55|7.5773
15:18:56|7.5722
15:18:57|7.5416
15:18:57|7.5518
15:18:59|7.5408
15:19:00|7.5408
15:19:00|7.5604
15:19:02|7.5478
15:19:04|7.5604
15:19:04|7.5599
15:19:05|7.5602
15:19:06|7.5697
15:19:07|7.5517
15:19:08|7.5722
15:19:09|7.58
15:19:10|7.58
15:19:11|7.5723
15:19:12|7.5723
15:19:13|7.58
15:19:14|7.5875
15:19:15|7.5671
15:19:16|7.5729
15:19:17|7.5876
15:19:18|7.5888
15:19:19|7.5888
15:19:20|7.5888
15:19:21|7.5844
15:19:22|7.59
15:19:23|7.6
15:19:24|7.6271
15:19:25|7.6192
15:19:26|7.617
15:19:27|7.6124
15:19:28|7.6202
15:19:29|7.627
15:19:30|7.6271
15:19:31|7.6271
15:19:32|7.6284
15:19:33|7.6413
15:19:34|7.6523
15:19:36|7.6518
15:19:37|7.6624
15:19:37|7.6854
15:19:39|7.6854
15:19:41|7.675
15:19:41|7.6921
15:19:42|7.741
15:19:43|7.7225
15:19:44|7.7337
15:19:45|7.7088
15:19:46|7.6908
15:19:47|7.7074
15:19:48|7.7221
15:19:49|7.7082
15:19:50|7.676
15:19:51|7.6905
15:19:52|7.6707
15:19:53|7.6861
15:19:54|7.6904
15:19:55|7.6904
15:19:56|7.7
15:19:57|7.6861
15:19:58|7.6833
15:19:59|7.7128
15:20:01|7.6833
15:20:03|7.6868
15:20:04|7.6837
15:20:04|7.6746
15:20:07|7.6742
15:20:07|7.661
15:20:08|7.6703
15:20:09|7.6536
15:20:10|7.6709
15:20:11|7.659
15:20:13|7.6607
15:20:13|7.7
15:20:14|7.6739
15:20:16|7.6999
15:20:17|7.6954
15:20:18|7.6954
15:20:19|7.6945
15:20:20|7.694
15:20:21|7.676
15:20:22|7.6734
15:20:23|7.6861
15:20:24|7.69
15:20:25|7.6754
15:20:26|7.6863
15:20:27|7.6777
15:20:28|7.6852
15:20:30|7.7393
15:20:30|7.7252
15:20:31|7.731
15:20:33|7.72
15:20:34|7.7205
15:20:34|7.7305
15:20:36|7.7305
15:20:37|7.7049
15:20:38|7.7049
15:20:38|7.721
15:20:39|7.7306
15:20:41|7.73
15:20:41|7.7121
15:20:42|7.7275
15:20:43|7.7279
15:20:44|7.726
15:20:45|7.7071
15:20:47|7.7121
15:20:48|7.7389
15:20:50|7.7341
15:20:50|7.7057
15:20:51|7.7311
15:20:53|7.7141
15:20:54|7.7275
15:20:55|7.726
15:20:57|7.7269
15:20:57|7.6909
15:20:59|7.7156
15:21:00|7.7156
15:21:01|7.7064
15:21:02|7.7204
15:21:03|7.7017
15:21:05|7.6867
15:21:06|7.7028
15:21:07|7.7061
15:21:08|7.704
15:21:09|7.7156
15:21:10|7.7037
15:21:11|7.7037
15:21:12|7.712
15:21:13|7.6979
15:21:14|7.7269
15:21:15|7.7269
15:21:16|7.7197
15:21:17|7.7279
15:21:18|7.7293
15:21:19|7.7292
15:21:20|7.7298
15:21:22|7.7184
15:21:23|7.7184
15:21:24|7.6939
15:21:24|7.6862
15:21:25|7.6931
15:21:26|7.6931
15:21:27|7.6914
15:21:29|7.6939
15:21:30|7.6883
15:21:30|7.6768
15:21:32|7.6585
15:21:33|7.63
15:21:33|7.63
15:21:34|7.6031
15:21:35|7.6047
15:21:37|7.6011
15:21:38|7.6252
15:21:38|7.6252
15:21:40|7.6
15:21:41|7.5561
15:21:42|7.5947
15:21:44|7.5864
15:21:44|7.5456
15:21:45|7.559
15:21:46|7.5858
15:21:48|7.5884
15:21:49|7.6123
15:21:50|7.6125
15:21:52|7.5961
15:21:52|7.5961
15:21:53|7.6049
15:21:54|7.6072
15:21:55|7.6123
15:21:57|7.6001
15:21:57|7.6001
15:21:58|7.5993
15:21:59|7.6052
15:22:00|7.6052
15:22:01|7.5871
15:22:02|7.5861
15:22:03|7.5875
15:22:04|7.5957
15:22:05|7.5957
15:22:07|7.6067
15:22:08|7.5871
15:22:09|7.6054
15:22:10|7.6054
15:22:10|7.6054
15:22:12|7.6003
15:22:12|7.6343
15:22:14|7.592
15:22:14|7.578
15:22:16|7.5729
15:22:18|7.5825
15:22:18|7.5776
15:22:19|7.5749
15:22:21|7.53
15:22:21|7.5097
15:22:23|7.5
15:22:24|7.4964
15:22:24|7.5092
15:22:25|7.4943
15:22:27|7.5002
15:22:28|7.5062
15:22:30|7.5097
15:22:30|7.5161
15:22:31|7.5606
15:22:32|7.5379
15:22:33|7.5586
15:22:34|7.5239
15:22:35|7.5315
15:22:36|7.5155
15:22:37|7.5222
15:22:38|7.5002
15:22:39|7.5006
15:22:40|7.5001
15:22:41|7.53
15:22:42|7.5022
15:22:43|7.4952
15:22:44|7.5006
15:22:45|7.516
15:22:46|7.5168
15:22:47|7.5242
15:22:48|7.511
15:22:50|7.4985
15:22:51|7.4937
15:22:52|7.4771
15:22:53|7.4771
15:22:53|7.4771
15:22:55|7.4827
15:22:55|7.4763
15:22:56|7.468
15:22:57|7.4526
15:23:00|7.4353
15:23:00|7.4321
15:23:02|7.3715
15:23:03|7.322
15:23:03|7.3632
15:23:05|7.3738
15:23:06|7.3674
15:23:07|7.4125
15:23:08|7.4353
15:23:10|7.4325
15:23:10|7.4168
15:23:12|7.4183
15:23:13|7.412
15:23:14|7.4145
15:23:15|7.4125
15:23:16|7.4196
15:23:17|7.448
15:23:18|7.4529
15:23:18|7.4666
15:23:20|7.4874
15:23:20|7.4885
15:23:22|7.4765
15:23:23|7.475
15:23:23|7.4647
15:23:26|7.47
15:23:26|7.4641
15:23:27|7.4634
15:23:28|7.4787
15:23:29|7.4635
15:23:30|7.4635
15:23:31|7.4635
15:23:32|7.4635
15:23:33|7.4642
15:23:34|7.48
15:23:35|7.48
15:23:36|7.4888
15:23:37|7.5017
15:23:38|7.5004
15:23:39|7.5329
15:23:40|7.4828
15:23:41|7.5114
15:23:42|7.5092
15:23:43|7.5102
15:23:45|7.5102
15:23:45|7.5102
15:23:46|7.5142
15:23:47|7.5099
15:23:49|7.5102
15:23:49|7.5181
15:23:50|7.5014
15:23:52|7.5094
15:23:54|7.513
15:23:55|7.5127
15:23:56|7.51
15:23:57|7.5138
15:23:58|7.51
15:23:59|7.5127
15:24:01|7.518
15:24:02|7.51
15:24:03|7.5181
15:24:04|7.5187
15:24:05|7.5207
15:24:06|7.511
15:24:07|7.511
15:24:08|7.4932
15:24:09|7.4975
15:24:10|7.4848
15:24:11|7.4987
15:24:12|7.4932
15:24:13|7.4987
15:24:14|7.513
15:24:16|7.4987
15:24:16|7.4987
15:24:17|7.4987
15:24:18|7.4895
15:24:20|7.4804
15:24:21|7.5034
15:24:22|7.4788
15:24:24|7.4788
15:24:24|7.4784
15:24:25|7.4717
15:24:26|7.4717
15:24:27|7.4711
15:24:28|7.4711
15:24:29|7.4901
15:24:30|7.4901
15:24:31|7.471
15:24:32|7.471
15:24:33|7.471
15:24:34|7.4713
15:24:36|7.4713
15:24:37|7.4905
15:24:38|7.4905
15:24:39|7.4761
15:24:40|7.4908
15:24:40|7.4921
15:24:42|7.4921
15:24:42|7.4996
15:24:44|7.5172
15:24:44|7.4946
15:24:46|7.497
15:24:47|7.497
15:24:48|7.5158
15:24:48|7.5293
15:24:49|7.5387
15:24:52|7.5888
15:24:52|7.595
15:24:53|7.6
15:24:54|7.5862
15:24:55|7.5996
15:24:56|7.5815
15:24:57|7.6055
15:24:58|7.612
15:24:59|7.5688
15:25:00|7.4971
15:25:02|7.5247
15:25:04|7.5259
15:25:05|7.5113
15:25:07|7.5506
15:25:07|7.5506
15:25:08|7.6
15:25:09|7.5733
15:25:10|7.5748
15:25:12|7.5866
15:25:13|7.5866
15:25:15|7.612
15:25:15|7.6283
15:25:17|7.6255
15:25:17|7.612
15:25:19|7.6225
15:25:20|7.6225
15:25:20|7.6
15:25:22|7.576
15:25:23|7.5879
15:25:24|7.5829
15:25:24|7.5715
15:25:25|7.574
15:25:27|7.5776
15:25:27|7.5776
15:25:29|7.607
15:25:29|7.5806
15:25:31|7.5798
15:25:32|7.5798
15:25:33|7.6092
15:25:35|7.6072
15:25:35|7.6072
15:25:36|7.6053
15:25:37|7.6044
15:25:38|7.6294
15:25:39|7.6294
15:25:40|7.6737
15:25:42|7.6673
15:25:43|7.6449
15:25:44|7.6261
15:25:45|7.6261
15:25:45|7.6507
15:25:47|7.6506
15:25:47|7.6506
15:25:49|7.6505
15:25:49|7.6503
15:25:51|7.6501
15:25:51|7.6501
15:25:53|7.6397
15:25:54|7.6255
15:25:54|7.64
15:25:56|7.5809
15:25:58|7.5809
15:25:59|7.5798
15:26:00|7.5542
15:26:01|7.55
15:26:02|7.5502
15:26:03|7.5446
15:26:04|7.5515
15:26:05|7.5694
15:26:06|7.5694
15:26:07|7.5717
15:26:08|7.5717
15:26:09|7.5796
15:26:10|7.5744
15:26:11|7.5744
15:26:12|7.5945
15:26:13|7.5945
15:26:14|7.5945
15:26:15|7.5945
15:26:17|7.6123
15:26:18|7.6092
15:26:18|7.6081
15:26:20|7.6081
15:26:21|7.589
15:26:22|7.6017
15:26:22|7.6063
15:26:24|7.6063
15:26:24|7.6134
15:26:25|7.6134
15:26:26|7.6
15:26:28|7.5911
15:26:28|7.6105
15:26:29|7.6105
15:26:30|7.6
15:26:32|7.5929
15:26:33|7.61
15:26:34|7.5694
15:26:35|7.5919
15:26:36|7.5398
15:26:37|7.5547
15:26:38|7.5459
15:26:39|7.5289
15:26:40|7.5207
15:26:41|7.5161
15:26:42|7.4918
15:26:43|7.5232
15:26:45|7.5334
15:26:46|7.5631
15:26:46|7.5625
15:26:47|7.5624
15:26:48|7.5325
15:26:49|7.5625
15:26:51|7.5726
15:26:52|7.5425
15:26:52|7.5425
15:26:53|7.5431
15:26:55|7.5233
15:26:57|7.5233
15:26:58|7.5537
15:27:00|7.5342
15:27:00|7.5342
15:27:02|7.5344
15:27:03|7.528
15:27:05|7.5166
15:27:05|7.5012
15:27:07|7.5009
15:27:09|7.5007
15:27:09|7.4811
15:27:10|7.4758
15:27:12|7.4877
15:27:13|7.4841
15:27:14|7.47
15:27:15|7.4502
15:27:16|7.4147
15:27:17|7.4493
15:27:18|7.401
15:27:19|7.4356
15:27:20|7.4356
15:27:21|7.4042
15:27:22|7.4048
15:27:23|7.4104
15:27:25|7.4295
15:27:26|7.443
15:27:27|7.4493
15:27:28|7.4785
15:27:28|7.4647
15:27:29|7.461
15:27:30|7.4599
15:27:32|7.4388
15:27:33|7.4279
15:27:34|7.429
15:27:35|7.4207
15:27:36|7.4422
15:27:37|7.445
15:27:38|7.4474
15:27:39|7.4504
15:27:40|7.4444
15:27:41|7.4654
15:27:42|7.4651
15:27:43|7.4806
15:27:44|7.4981
15:27:45|7.4966
15:27:46|7.4833
15:27:47|7.495
15:27:48|7.4891
15:27:49|7.4981
15:27:50|7.4928
15:27:51|7.498
15:27:52|7.4833
15:27:53|7.48
15:27:55|7.4801
15:27:56|7.4718
15:27:56|7.471
15:27:58|7.4999
15:27:58|7.4973
15:28:00|7.49
15:28:01|7.4997
15:28:02|7.4999
15:28:04|7.5282
15:28:04|7.5218
15:28:05|7.5123
15:28:07|7.5123
15:28:07|7.53
15:28:08|7.5354
15:28:09|7.5123
15:28:10|7.5123
15:28:11|7.5227
15:28:13|7.521
15:28:14|7.4463
15:28:14|7.4938
15:28:16|7.5111
15:28:17|7.5111
15:28:18|7.4783
15:28:19|7.512
15:28:20|7.512
15:28:21|7.512
15:28:22|7.51
15:28:23|7.51
15:28:25|7.5483
15:28:25|7.5483
15:28:26|7.5483
15:28:27|7.5409
15:28:28|7.54
15:28:29|7.547
15:28:30|7.526
15:28:31|7.546
15:28:32|7.563
15:28:34|7.57
15:28:35|7.6
15:28:36|7.6455
15:28:37|7.6365
15:28:38|7.6479
15:28:39|7.6306
15:28:40|7.6213
15:28:41|7.6
15:28:42|7.5907
15:28:43|7.5807
15:28:44|7.5636
15:28:45|7.5646
15:28:46|7.5586
15:28:47|7.555
15:28:48|7.57
15:28:49|7.5666
15:28:50|7.57
15:28:51|7.5881
15:28:52|7.6
15:28:53|7.6
15:28:54|7.6
15:28:55|7.6
15:28:56|7.588
15:28:57|7.5847
15:28:58|7.5633
15:28:59|7.6001
15:29:00|7.61
15:29:01|7.629
15:29:02|7.63
15:29:03|7.6345
15:29:04|7.6019
15:29:05|7.6208
15:29:07|7.6016
15:29:07|7.6157
15:29:08|7.6143
15:29:09|7.6119
15:29:11|7.6095
15:29:12|7.6084
15:29:13|7.5645
15:29:14|7.5645
15:29:15|7.5633
15:29:16|7.5616
15:29:18|7.564
15:29:18|7.5725
15:29:20|7.5722
15:29:20|7.5992
15:29:22|7.5987
15:29:23|7.5986
15:29:24|7.5866
15:29:25|7.5999
15:29:26|7.5997
15:29:27|7.6087
15:29:28|7.6334
15:29:29|7.666
15:29:30|7.6402
15:29:31|7.6621
15:29:32|7.6403
15:29:33|7.6533
15:29:34|7.6198
15:29:35|7.615
15:29:36|7.6139
15:29:37|7.6353
15:29:38|7.6401
15:29:39|7.6172
15:29:40|7.6425
15:29:41|7.6381
15:29:42|7.64
15:29:43|7.6217
15:29:44|7.6
15:29:45|7.6279
15:29:46|7.64
15:29:47|7.6608
15:29:48|7.6452
15:29:49|7.6466
15:29:50|7.6636
15:29:51|7.6636
15:29:52|7.6428
15:29:53|7.6316
15:29:54|7.6151
15:29:55|7.6505
15:29:56|7.6315
15:29:58|7.6459
15:29:59|7.6214
15:30:01|7.6273
15:30:01|7.6273
15:30:02|7.6844
15:30:04|7.6693
15:30:06|7.6381
15:30:06|7.6683
15:30:07|7.6678
15:30:08|7.6682
15:30:09|7.6744
15:30:10|7.6959
15:30:12|7.6859
15:30:13|7.71
15:30:14|7.7223
15:30:15|7.7347
15:30:16|7.7444
15:30:17|7.7235
15:30:18|7.7193
15:30:20|7.7031
15:30:21|7.6951
15:30:22|7.696
15:30:23|7.6798
15:30:23|7.6949
15:30:25|7.6949
15:30:25|7.68
15:30:26|7.6749
15:30:28|7.6953
15:30:28|7.6633
15:30:30|7.6416
15:30:30|7.6111
15:30:32|7.6
15:30:32|7.6133
15:30:34|7.6001
15:30:34|7.6252
15:30:36|7.623
15:30:36|7.6372
15:30:38|7.6153
15:30:39|7.6153
15:30:40|7.6329
15:30:41|7.6182
15:30:42|7.6449
15:30:43|7.6325
15:30:44|7.6543
15:30:45|7.6543
15:30:46|7.6759
15:30:46|7.6542
15:30:47|7.6542
15:30:49|7.6797
15:30:50|7.6842
15:30:51|7.6775
15:30:51|7.6949
15:30:53|7.6937
15:30:54|7.715
15:30:55|7.7162
15:30:55|7.7037
15:30:58|7.7431
15:30:58|7.7415
15:30:59|7.6777
15:31:01|7.725
15:31:02|7.6926
15:31:04|7.725
15:31:04|7.7127
15:31:07|7.73
15:31:07|7.7172
15:31:08|7.7424
15:31:09|7.7198
15:31:11|7.7403
15:31:11|7.7405
15:31:13|7.7408
15:31:14|7.7363
15:31:15|7.7756
15:31:15|7.778
15:31:16|7.778
15:31:18|7.7476
15:31:18|7.7678
15:31:19|7.7669
15:31:20|7.7683
15:31:21|7.766
15:31:22|7.8173
15:31:23|7.8172
15:31:24|7.8002
15:31:25|7.8173
15:31:26|7.8042
15:31:28|7.7951
15:31:29|7.78
15:31:30|7.79
15:31:31|7.7974
15:31:32|7.8036
15:31:33|7.8265
15:31:34|7.8203
15:31:35|7.8445
15:31:36|7.8448
15:31:38|7.8269
15:31:38|7.8263
15:31:39|7.8399
15:31:41|7.7681
15:31:41|7.7684
15:31:42|7.7764
15:31:44|7.8053
15:31:44|7.8142
15:31:45|7.8153
15:31:47|7.8189
15:31:47|7.8119
15:31:48|7.8075
15:31:49|7.7788
15:31:50|7.7833
15:31:51|7.8066
15:31:52|7.7981
15:31:53|7.8139
15:31:54|7.7999
15:31:56|7.8
15:31:57|7.7848
15:31:59|7.7929
15:32:00|7.7853
15:32:02|7.7848
15:32:02|7.7929
15:32:04|7.7161
15:32:05|7.7264
15:32:06|7.7051
15:32:07|7.7
15:32:09|7.7012
15:32:09|7.7221
15:32:10|7.7076
15:32:12|7.7209
15:32:13|7.7209
15:32:14|7.728
15:32:15|7.731
15:32:16|7.7132
15:32:17|7.7281
15:32:18|7.7281
15:32:19|7.7281
15:32:19|7.7237
15:32:20|7.7302
15:32:22|7.7098
15:32:23|7.72
15:32:23|7.7204
15:32:24|7.7241
15:32:25|7.7245
15:32:28|7.7241
15:32:28|7.7241
15:32:29|7.7207
15:32:30|7.7427
15:32:31|7.7387
15:32:32|7.7701
15:32:34|7.7675
15:32:35|7.769
15:32:35|7.7825
15:32:37|7.7825
15:32:38|7.7784
15:32:39|7.7827
15:32:40|7.7896
15:32:41|7.7809
15:32:42|7.777
15:32:43|7.7827
15:32:44|7.779
15:32:45|7.7992
15:32:46|7.7936
15:32:47|7.8
15:32:48|7.8153
15:32:49|7.82
15:32:49|7.8279
15:32:51|7.8294
15:32:52|7.8286
15:32:53|7.8294
15:32:54|7.8265
15:32:54|7.779
15:32:56|7.779
15:32:56|7.7809
15:32:58|7.7608
15:32:58|7.7787
15:33:00|7.7874
15:33:01|7.7857
15:33:01|7.7856
15:33:02|7.7848
15:33:04|7.7855
15:33:06|7.7725
15:33:06|7.7623
15:33:07|7.7584
15:33:08|7.7177
15:33:09|7.7154
15:33:10|7.734
15:33:11|7.7094
15:33:13|7.7444
15:33:13|7.7431
15:33:14|7.7479
15:33:15|7.7487
15:33:16|7.76
15:33:18|7.7614
15:33:19|7.7752
15:33:20|7.7767
15:33:20|7.7696
15:33:22|7.7689
15:33:22|7.7689
15:33:24|7.7686
15:33:25|7.7676
15:33:26|7.7652
15:33:27|7.7635
15:33:28|7.7474
15:33:29|7.71
15:33:29|7.7103
15:33:31|7.7107
15:33:31|7.7078
15:33:33|7.7195
15:33:33|7.7001
15:33:35|7.7004
15:33:36|7.7
15:33:37|7.7
15:33:38|7.7091
15:33:39|7.6908
15:33:39|7.6759
15:33:40|7.6431
15:33:41|7.6601
15:33:43|7.6938
15:33:44|7.7175
15:33:44|7.68
15:33:46|7.6829
15:33:47|7.6823
15:33:48|7.6938
15:33:50|7.7254
15:33:50|7.7254
15:33:52|7.746
15:33:52|7.7451
15:33:53|7.7416
15:33:55|7.7338
15:33:56|7.7364
15:33:56|7.7364
15:33:57|7.7351
15:33:58|7.7433
15:34:00|7.7489
15:34:01|7.7489
15:34:02|7.7433
15:34:02|7.7476
15:34:04|7.7476
15:34:05|7.7338
15:34:07|7.7272
15:34:07|7.7272
15:34:08|7.7466
15:34:10|7.7462
15:34:11|7.7351
15:34:12|7.7459
15:34:13|7.7295
15:34:14|7.7295
15:34:16|7.7644
15:34:17|7.8
15:34:18|7.7941
15:34:18|7.8
15:34:20|7.8062
15:34:21|7.8028
15:34:22|7.79
15:34:23|7.7953
15:34:24|7.7942
15:34:25|7.792
15:34:26|7.7801
15:34:27|7.7774
15:34:28|7.7912
15:34:30|7.7896
15:34:30|7.7875
15:34:31|7.7967
15:34:32|7.8298
15:34:34|7.8298
15:34:34|7.8467
15:34:35|7.8494
15:34:36|7.8459
15:34:37|7.8432
15:34:38|7.8424
15:34:40|7.841
15:34:40|7.8409
15:34:42|7.85
15:34:43|7.8622
15:34:44|7.8545
15:34:45|7.8775
15:34:46|7.8544
15:34:47|7.8544
15:34:48|7.8579
15:34:49|7.8497
15:34:50|7.8375
15:34:51|7.855
15:34:52|7.8564
15:34:53|7.8553
15:34:54|7.865
15:34:55|7.8773
15:34:56|7.8745
15:34:57|7.8376
15:34:58|7.8249
15:34:59|7.8443
15:35:00|7.8723
15:35:01|7.8735
15:35:03|7.86
15:35:04|7.86
15:35:04|7.86
15:35:06|7.86
15:35:07|7.8051
15:35:09|7.829
15:35:09|7.8306
15:35:11|7.7944
15:35:12|7.7634
15:35:12|7.7557
15:35:14|7.7907
15:35:15|7.7859
15:35:16|7.7842
15:35:17|7.7742
15:35:18|7.8153
15:35:19|7.8153
15:35:20|7.8157
15:35:21|7.7862
15:35:22|7.7716
15:35:23|7.7716
15:35:24|7.7864
15:35:25|7.7896
15:35:26|7.7907
15:35:27|7.7907
15:35:28|7.7943
15:35:29|7.771
15:35:30|7.7491
15:35:31|7.7491
15:35:32|7.7377
15:35:33|7.7615
15:35:34|7.7574
15:35:35|7.7551
15:35:36|7.7602
15:35:37|7.763
15:35:38|7.7806
15:35:39|7.7887
15:35:41|7.7905
15:35:42|7.7811
15:35:42|7.788
15:35:43|7.7864
15:35:45|7.7668
15:35:45|7.768
15:35:46|7.768
15:35:47|7.768
15:35:49|7.739
15:35:50|7.739
15:35:50|7.7438
15:35:51|7.7189
15:35:52|7.7027
15:35:53|7.6799
15:35:54|7.6601
15:35:56|7.6601
15:35:56|7.6611
15:35:57|7.7085
15:35:58|7.7382
15:35:59|7.7253
15:36:00|7.7383
15:36:02|7.7258
15:36:03|7.6944
15:36:05|7.6887
15:36:05|7.6828
15:36:06|7.6644
15:36:08|7.6929
15:36:10|7.7011
15:36:11|7.67
15:36:12|7.6803
15:36:12|7.6987
15:36:13|7.7037
15:36:15|7.6996
15:36:16|7.6996
15:36:17|7.6903
15:36:18|7.6843
15:36:19|7.6844
15:36:20|7.6871
15:36:21|7.688
15:36:22|7.688
15:36:23|7.67
15:36:24|7.67
15:36:25|7.6581
15:36:26|7.6402
15:36:27|7.6388
15:36:28|7.6544
15:36:29|7.6325
15:36:30|7.6208
15:36:31|7.6341
15:36:32|7.6275
15:36:33|7.6326
15:36:34|7.6324
15:36:35|7.6229
15:36:36|7.6308
15:36:37|7.6482
15:36:38|7.6539
15:36:39|7.6331
15:36:40|7.6358
15:36:41|7.6208
15:36:42|7.6274
15:36:43|7.6331
15:36:44|7.645
15:36:45|7.6222
15:36:46|7.6505
15:36:47|7.4882
15:36:48|7.4961
15:36:49|7.5055
15:36:50|7.5219
15:36:51|7.5117
15:36:52|7.4999
15:36:53|7.4943
15:36:54|7.4994
15:36:55|7.5134
15:36:56|7.4845
15:36:57|7.4543
15:36:58|7.4942
15:36:59|7.4655
15:37:00|7.4643
15:37:01|7.4816
15:37:02|7.4997
15:37:03|7.5005
15:37:04|7.5006
15:37:06|7.5046
15:37:06|7.4728
15:37:07|7.4748
15:37:09|7.5162
15:37:09|7.5003
15:37:11|7.5151
15:37:12|7.5029
15:37:13|7.5019
15:37:15|7.5179
15:37:16|7.5014
15:37:17|7.524
15:37:18|7.5175
15:37:19|7.5192
15:37:19|7.5192
15:37:21|7.5187
15:37:22|7.5185
15:37:23|7.5
15:37:24|7.5
15:37:25|7.508
15:37:26|7.4999
15:37:27|7.4997
15:37:28|7.4974
15:37:29|7.4806
15:37:30|7.5005
15:37:31|7.5
15:37:32|7.5
15:37:33|7.5129
15:37:34|7.5002
15:37:35|7.5
15:37:36|7.5
15:37:37|7.5002
15:37:38|7.5007
15:37:40|7.5007
15:37:40|7.481
15:37:41|7.5
15:37:42|7.5
15:37:43|7.506
15:37:44|7.5008
15:37:45|7.5
15:37:47|7.4749
15:37:47|7.4888
15:37:49|7.4749
15:37:50|7.4749
15:37:51|7.4749
15:37:52|7.4748
15:37:52|7.4748
15:37:53|7.4748
15:37:55|7.475
15:37:56|7.4749
15:37:57|7.4927
15:37:57|7.475
15:37:59|7.475
15:38:00|7.475
15:38:01|7.475
15:38:02|7.4999
15:38:03|7.4801
15:38:04|7.4808
15:38:05|7.4994
15:38:07|7.5183
15:38:08|7.5236
15:38:09|7.541
15:38:11|7.5405
15:38:12|7.5259
15:38:12|7.5256
15:38:15|7.5396
15:38:16|7.4886
15:38:17|7.5407
15:38:18|7.5407
15:38:19|7.5075
15:38:20|7.5306
15:38:21|7.5244
15:38:22|7.5244
15:38:23|7.5244
15:38:24|7.5244
15:38:25|7.5244
15:38:27|7.5281
15:38:27|7.5281
15:38:29|7.5096
15:38:30|7.5075
15:38:31|7.5072
15:38:32|7.5072
15:38:34|7.5072
15:38:34|7.4514
15:38:35|7.4516
15:38:36|7.4756
15:38:37|7.4636
15:38:38|7.4986
15:38:39|7.4688
15:38:40|7.4688
15:38:41|7.4686
15:38:42|7.4639
15:38:43|7.472
15:38:44|7.4705
15:38:45|7.4705
15:38:46|7.4836
15:38:47|7.491
15:38:48|7.491
15:38:50|7.492
15:38:51|7.4742
15:38:52|7.4891
15:38:53|7.4891
15:38:54|7.4758
15:38:55|7.4758
15:38:56|7.4978
15:38:57|7.476
15:38:58|7.4761
15:38:59|7.4761
15:39:00|7.476
15:39:01|7.476
15:39:02|7.4767
15:39:03|7.4767
15:39:04|7.4767
15:39:06|7.4767
15:39:07|7.4767
15:39:07|7.4767
15:39:09|7.4978
15:39:10|7.4978
15:39:11|7.4885
15:39:12|7.4872
15:39:13|7.5
15:39:14|7.5151
15:39:15|7.5063
15:39:16|7.5224
15:39:17|7.5148
15:39:18|7.5393
15:39:20|7.5403
15:39:21|7.5398
15:39:22|7.5399
15:39:23|7.5399
15:39:24|7.5399
15:39:25|7.5399
15:39:26|7.5169
15:39:27|7.5215
15:39:28|7.5006
15:39:29|7.5006
15:39:30|7.5
15:39:31|7.5091
15:39:32|7.5091
15:39:33|7.5223
15:39:34|7.5223
15:39:35|7.5036
15:39:36|7.5038
15:39:37|7.5017
15:39:38|7.5039
15:39:39|7.5039
15:39:40|7.5001
15:39:41|7.4883
15:39:42|7.477
15:39:43|7.477
15:39:44|7.477
15:39:45|7.4773
15:39:46|7.4773
15:39:47|7.4773
15:39:48|7.4771
15:39:50|7.4679
15:39:51|7.45
15:39:51|7.4424
15:39:52|7.4228
15:39:54|7.4141
15:39:54|7.4002
15:39:55|7.4127
15:39:56|7.4004
15:39:57|7.4002
15:39:58|7.4004
15:40:00|7.4004
15:40:01|7.3948
15:40:02|7.4
15:40:04|7.389
15:40:04|7.3927
15:40:06|7.3518
15:40:07|7.3701
15:40:08|7.3826
15:40:09|7.3531
15:40:11|7.3675
15:40:12|7.3703
15:40:14|7.3543
15:40:14|7.3543
15:40:16|7.356
15:40:17|7.355
15:40:19|7.3266
15:40:20|7.2781
15:40:21|7.2365
15:40:21|7.2451
15:40:24|7.2271
15:40:24|7.22
15:40:25|7.2054
15:40:26|7.2002
15:40:28|7.207
15:40:28|7.2064
15:40:30|7.1936
15:40:31|7.1936
15:40:32|7.1878
15:40:32|7.1745
15:40:34|7.1889
15:40:35|7.1928
15:40:35|7.1745
15:40:37|7.1758
15:40:37|7.1988
15:40:39|7.1936
15:40:40|7.1935
15:40:40|7.1688
15:40:42|7.1855
15:40:43|7.1691
15:40:44|7.17
15:40:45|7.1831
15:40:46|7.1867
15:40:47|7.2182
15:40:47|7.2309
15:40:49|7.2349
15:40:49|7.2289
15:40:51|7.2282
15:40:52|7.2282
15:40:53|7.2149
15:40:54|7.2007
15:40:55|7.2007
15:40:56|7.2205
15:40:56|7.194
15:40:57|7.1801
15:40:59|7.2091
15:41:00|7.1741
15:41:01|7.2
15:41:01|7.2088
15:41:03|7.1854
15:41:04|7.1861
15:41:05|7.2085
15:41:06|7.2085
15:41:08|7.2258
15:41:09|7.2309
15:41:10|7.2313
15:41:11|7.2313
15:41:12|7.2041
15:41:13|7.1974
15:41:13|7.1871
15:41:15|7.1711
15:41:17|7.1722
15:41:17|7.1844
15:41:18|7.1626
15:41:19|7.1829
15:41:21|7.1006
15:41:22|7.0848
15:41:23|7.1204
15:41:25|7.1091
15:41:25|7.1444
15:41:26|7.143
15:41:28|7.1828
15:41:29|7.1828
15:41:30|7.1701
15:41:30|7.1397
15:41:31|7.1397
15:41:33|7.1302
15:41:34|7.1415
15:41:35|7.1414
15:41:36|7.1389
15:41:37|7.1546
15:41:38|7.1694
15:41:38|7.161
15:41:40|7.1657
15:41:41|7.1396
15:41:43|7.1379
15:41:43|7.1514
15:41:44|7.151
15:41:45|7.1518
15:41:46|7.16
15:41:47|7.1461
15:41:48|7.16
15:41:49|7.1799
15:41:50|7.1596
15:41:51|7.159
15:41:53|7.159
15:41:54|7.1744
15:41:55|7.1767
15:41:55|7.1791
15:41:56|7.1932
15:41:58|7.1932
15:41:59|7.1858
15:42:00|7.1965
15:42:01|7.1982
15:42:02|7.2068
15:42:04|7.2101
15:42:04|7.2399
15:42:05|7.2431
15:42:06|7.2433
15:42:07|7.2647
15:42:09|7.2819
15:42:11|7.2639
15:42:11|7.2677
15:42:12|7.2803
15:42:14|7.304
15:42:15|7.3114
15:42:16|7.2825
15:42:17|7.29
15:42:18|7.2853
15:42:19|7.2891
15:42:20|7.29
15:42:21|7.3086
15:42:22|7.3461
15:42:24|7.3152
15:42:25|7.35
15:42:26|7.3015
15:42:27|7.3262
15:42:28|7.3201
15:42:29|7.3086
15:42:30|7.3222
15:42:31|7.3086
15:42:32|7.337
15:42:33|7.307
15:42:34|7.3342
15:42:35|7.3405
15:42:36|7.3088
15:42:37|7.32
15:42:38|7.32
15:42:39|7.3371
15:42:40|7.3371
15:42:41|7.3401
15:42:42|7.3413
15:42:44|7.3296
15:42:45|7.3296
15:42:46|7.3333
15:42:47|7.3413
15:42:47|7.351
15:42:49|7.3528
15:42:49|7.35
15:42:50|7.3514
15:42:52|7.3555
15:42:53|7.3598
15:42:54|7.3598
15:42:54|7.3528
15:42:56|7.3598
15:42:56|7.3598
15:42:57|7.3501
15:42:58|7.3501
15:42:59|7.36
15:43:00|7.3296
15:43:02|7.3505
15:43:02|7.3512
15:43:03|7.3364
15:43:05|7.3474
15:43:05|7.3473
15:43:06|7.3473
15:43:08|7.3461
15:43:09|7.3463
15:43:11|7.3475
15:43:12|7.3373
15:43:12|7.3378
15:43:13|7.3378
15:43:15|7.3349
15:43:16|7.3431
15:43:17|7.3466
15:43:18|7.3415
15:43:19|7.3296
15:43:20|7.3325
15:43:22|7.3349
15:43:22|7.3161
15:43:24|7.3161
15:43:24|7.3288
15:43:25|7.3298
15:43:26|7.3452
15:43:27|7.3309
15:43:29|7.35
15:43:30|7.35
15:43:31|7.3416
15:43:32|7.3438
15:43:33|7.3438
15:43:34|7.3438
15:43:34|7.3355
15:43:35|7.3314
15:43:37|7.3314
15:43:38|7.3373
15:43:38|7.3373
15:43:39|7.3343
15:43:41|7.3438
15:43:42|7.3175
15:43:43|7.3297
15:43:44|7.3313
15:43:45|7.3173
15:43:45|7.3173
15:43:47|7.3173
15:43:47|7.314
15:43:49|7.3386
15:43:50|7.3143
15:43:51|7.3143
15:43:52|7.3143
15:43:52|7.309
15:43:53|7.3
15:43:54|7.3
15:43:55|7.2737
15:43:56|7.274
15:43:57|7.245
15:43:58|7.258
15:44:00|7.2288
15:44:00|7.2588
15:44:01|7.2285
15:44:02|7.2498
15:44:03|7.2273
15:44:04|7.248
15:44:06|7.2688
15:44:07|7.2504
15:44:08|7.2504
15:44:09|7.2591
15:44:11|7.2508
15:44:12|7.2676
15:44:13|7.2763
15:44:14|7.2505
15:44:15|7.2572
15:44:16|7.2506
15:44:17|7.2508
15:44:18|7.2572
15:44:19|7.2498
15:44:20|7.2535
15:44:21|7.2535
15:44:22|7.2498
15:44:23|7.2867
15:44:24|7.25
15:44:25|7.2501
15:44:26|7.2501
15:44:27|7.2501
15:44:28|7.2501
15:44:29|7.2501
15:44:30|7.2502
15:44:31|7.25
15:44:32|7.25
15:44:33|7.244
15:44:34|7.244
15:44:35|7.2501
15:44:36|7.2501
15:44:37|7.2505
15:44:38|7.2505
15:44:39|7.2503
15:44:40|7.2501
15:44:41|7.243
15:44:42|7.2493
15:44:43|7.2889
15:44:44|7.2634
15:44:45|7.2634
15:44:46|7.2542
15:44:48|7.2491
15:44:48|7.2491
15:44:49|7.2502
15:44:50|7.2502
15:44:52|7.25
15:44:53|7.2399
15:44:54|7.2343
15:44:55|7.2484
15:44:56|7.2344
15:44:57|7.2344
15:44:58|7.2476
15:44:59|7.2364
15:45:00|7.2343
15:45:01|7.2352
15:45:02|7.2352
15:45:03|7.2343
15:45:04|7.2343
15:45:06|7.2343
15:45:07|7.2343
15:45:08|7.2343
15:45:09|7.2852
15:45:10|7.2852
15:45:12|7.2851
15:45:12|7.2851
15:45:14|7.2713
15:45:15|7.285
15:45:16|7.285
15:45:17|7.2713
15:45:19|7.2729
15:45:20|7.2769
15:45:21|7.2843
15:45:22|7.2843
15:45:23|7.2986
15:45:24|7.2986
15:45:25|7.3
15:45:26|7.3354
15:45:27|7.3352
15:45:28|7.3209
15:45:29|7.3351
15:45:30|7.3499
15:45:31|7.38
15:45:32|7.3796
15:45:34|7.39
15:45:34|7.39
15:45:36|7.3813
15:45:36|7.3698
15:45:37|7.3712
15:45:39|7.3635
15:45:39|7.3698
15:45:40|7.3813
15:45:41|7.3777
15:45:42|7.3758
15:45:44|7.3691
15:45:44|7.385
15:45:45|7.38
15:45:46|7.3849
15:45:47|7.3839
15:45:48|7.3839
15:45:50|7.3838
15:45:51|7.3838
15:45:51|7.3638
15:45:53|7.3792
15:45:53|7.3792
15:45:54|7.3792
15:45:55|7.3792
15:45:56|7.3514
15:45:57|7.3627
15:45:58|7.3524
15:46:00|7.3307
15:46:01|7.3281
15:46:01|7.2902
15:46:03|7.277
15:46:04|7.2681
15:46:05|7.2681
15:46:06|7.2501
15:46:07|7.2717
15:46:09|7.2956
15:46:09|7.2939
15:46:10|7.2939
15:46:12|7.3103
15:46:14|7.2747
15:46:15|7.3036
15:46:17|7.2747
15:46:18|7.3091
15:46:18|7.277
15:46:19|7.2781
15:46:21|7.2936
15:46:22|7.2978
15:46:23|7.3047
15:46:25|7.2817
15:46:25|7.299
15:46:26|7.2787
15:46:28|7.2787
15:46:28|7.2681
15:46:29|7.2778
15:46:30|7.2778
15:46:32|7.279
15:46:33|7.279
15:46:33|7.2861
15:46:34|7.2943
15:46:35|7.2838
15:46:36|7.2515
15:46:38|7.256
15:46:39|7.2581
15:46:40|7.2579
15:46:41|7.2765
15:46:41|7.2723
15:46:42|7.2723
15:46:43|7.2617
15:46:44|7.2734
15:46:45|7.2719
15:46:46|7.2719
15:46:47|7.2618
15:46:48|7.2619
15:46:49|7.2813
15:46:51|7.2813
15:46:51|7.2773
15:46:52|7.2629
15:46:53|7.2638
15:46:54|7.264
15:46:55|7.2604
15:46:57|7.2604
15:46:57|7.2635
15:46:59|7.2501
15:47:00|7.2456
15:47:01|7.2575
15:47:02|7.2532
15:47:03|7.2532
15:47:04|7.2532
15:47:05|7.2532
15:47:07|7.2532
15:47:07|7.2343
15:47:08|7.2343
15:47:10|7.2343
15:47:10|7.2414
15:47:11|7.2414
15:47:13|7.2447
15:47:14|7.2447
15:47:15|7.2434
15:47:16|7.2399
15:47:18|7.2355
15:47:19|7.21
15:47:19|7.1999
15:47:21|7.1813
15:47:22|7.1689
15:47:23|7.15
15:47:25|7.1647
15:47:26|7.1862
15:47:26|7.1507
15:47:28|7.1644
15:47:28|7.1505
15:47:30|7.177
15:47:31|7.1793
15:47:32|7.15
15:47:33|7.15
15:47:35|7.1603
15:47:35|7.1603
15:47:37|7.1783
15:47:38|7.1933
15:47:39|7.1744
15:47:40|7.1744
15:47:41|7.1744
15:47:42|7.1889
15:47:43|7.2049
15:47:44|7.2459
15:47:45|7.2459
15:47:46|7.2263
15:47:47|7.2308
15:47:48|7.2308
15:47:49|7.2308
15:47:51|7.2105
15:47:52|7.2066
15:47:52|7.1996
15:47:53|7.1761
15:47:54|7.1761
15:47:55|7.1773
15:47:56|7.1959
15:47:57|7.16
15:47:58|7.16
15:47:59|7.1793
15:48:00|7.1674
15:48:01|7.1674
15:48:02|7.1807
15:48:03|7.1949
15:48:04|7.1807
15:48:05|7.1959
15:48:06|7.2154
15:48:07|7.2166
15:48:08|7.2166
15:48:10|7.2166
15:48:11|7.1959
15:48:11|7.2137
15:48:12|7.2137
15:48:13|7.2137
15:48:14|7.2137
15:48:17|7.1717
15:48:17|7.1976
15:48:19|7.1981
15:48:19|7.1981
15:48:20|7.1959
15:48:22|7.1964
15:48:23|7.1847
15:48:24|7.1959
15:48:26|7.1834
15:48:27|7.1964
15:48:27|7.1964
15:48:29|7.1963
15:48:30|7.1847
15:48:31|7.1847
15:48:32|7.1847
15:48:33|7.1894
15:48:34|7.2082
15:48:35|7.2137
15:48:36|7.223
15:48:37|7.227
15:48:38|7.2459
15:48:39|7.2498
15:48:40|7.2501
15:48:41|7.2459
15:48:42|7.25
15:48:43|7.2138
15:48:44|7.2345
15:48:45|7.2336
15:48:46|7.2076
15:48:48|7.2276
15:48:48|7.2276
15:48:50|7.2276
15:48:51|7.2276
15:48:52|7.2276
15:48:53|7.2276
15:48:53|7.2224
15:48:55|7.2224
15:48:56|7.2445
15:48:56|7.2445
15:48:57|7.2278
15:48:59|7.2442
15:49:00|7.2442
15:49:01|7.2443
15:49:02|7.2457
15:49:02|7.25
15:49:03|7.2753
15:49:04|7.2757
15:49:05|7.2757
15:49:06|7.2757
15:49:08|7.2876
15:49:08|7.3026
15:49:09|7.3106
15:49:11|7.3106
15:49:12|7.3
15:49:12|7.2892
15:49:13|7.3
15:49:15|7.2908
15:49:17|7.2908
15:49:18|7.3072
15:49:19|7.3072
15:49:20|7.292
15:49:21|7.3104
15:49:23|7.3149
15:49:23|7.3155
15:49:24|7.3036
15:49:26|7.3036
15:49:27|7.315
15:49:28|7.3012
15:49:30|7.3035
15:49:30|7.315
15:49:31|7.3211
15:49:32|7.3211
15:49:33|7.3162
15:49:34|7.3074
15:49:36|7.3074
15:49:36|7.2969
15:49:37|7.3174
15:49:38|7.3167
15:49:40|7.313
15:49:40|7.313
15:49:42|7.3014
15:49:42|7.3014
15:49:44|7.3174
15:49:44|7.3216
15:49:46|7.3223
15:49:47|7.3085
15:49:49|7.3
15:49:50|7.3
15:49:51|7.298
15:49:51|7.2964
15:49:52|7.2809
15:49:54|7.2799
15:49:55|7.2565
15:49:56|7.2565
15:49:57|7.2565
15:49:58|7.2568
15:49:59|7.2568
15:50:00|7.2568
15:50:01|7.2725
15:50:02|7.2803
15:50:03|7.2803
15:50:04|7.2803
15:50:05|7.2888
15:50:06|7.279
15:50:07|7.279
15:50:09|7.279
15:50:09|7.2933
15:50:10|7.2795
15:50:12|7.277
15:50:13|7.2924
15:50:14|7.2924
15:50:16|7.2988
15:50:17|7.2924
15:50:18|7.2924
15:50:19|7.2989
15:50:21|7.3102
15:50:21|7.3136
15:50:22|7.3136
15:50:23|7.3137
15:50:24|7.3137
15:50:26|7.3226
15:50:27|7.3304
15:50:27|7.3304
15:50:29|7.3304
15:50:29|7.3
15:50:30|7.3
15:50:32|7.3052
15:50:32|7.3046
15:50:34|7.3045
15:50:35|7.3024
15:50:36|7.277
15:50:37|7.277
15:50:38|7.277
15:50:40|7.277
15:50:40|7.2717
15:50:41|7.2717
15:50:42|7.2787
15:50:43|7.2787
15:50:44|7.2784
15:50:45|7.2784
15:50:47|7.2784
15:50:47|7.2843
15:50:48|7.2807
15:50:49|7.2807
15:50:50|7.2807
15:50:51|7.2807
15:50:52|7.2862
15:50:53|7.3122
15:50:55|7.3125
15:50:56|7.3124
15:50:57|7.3124
15:50:58|7.3123
15:50:59|7.3122
15:51:00|7.3122
15:51:01|7.294
15:51:02|7.3223
15:51:04|7.336
15:51:04|7.336
15:51:05|7.336
15:51:06|7.3281
15:51:07|7.3489
15:51:09|7.3481
15:51:10|7.3483
15:51:11|7.3477
15:51:11|7.4039
15:51:12|7.4182
15:51:14|7.461
15:51:15|7.44
15:51:15|7.4658
15:51:18|7.47
15:51:18|7.4557
15:51:19|7.4549
15:51:20|7.4488
15:51:21|7.4488
15:51:22|7.48
15:51:23|7.4877
15:51:24|7.4759
15:51:26|7.5
15:51:26|7.4725
15:51:27|7.5
15:51:28|7.4806
15:51:29|7.4968
15:51:30|7.4999
15:51:31|7.475
15:51:32|7.4786
15:51:33|7.4625
15:51:34|7.4365
15:51:35|7.5295
15:51:36|7.4751
15:51:37|7.5077
15:51:38|7.5202
15:51:39|7.5202
15:51:40|7.5085
15:51:41|7.5255
15:51:42|7.55
15:51:43|7.55
15:51:44|7.5381
15:51:46|7.5269
15:51:47|7.5449
15:51:47|7.538
15:51:48|7.5378
15:51:50|7.5106
15:51:51|7.5133
15:51:51|7.5331
15:51:53|7.5352
15:51:54|7.5449
15:51:55|7.55
15:51:56|7.5487
15:51:57|7.5956
15:51:57|7.5523
15:51:59|7.5523
15:52:00|7.5352
15:52:01|7.5352
15:52:01|7.5486
15:52:03|7.5359
15:52:04|7.5368
15:52:04|7.5517
15:52:05|7.593
15:52:07|7.5964
15:52:08|7.5964
15:52:09|7.593
15:52:09|7.5834
15:52:11|7.5816
15:52:12|7.5796
15:52:13|7.5803
15:52:14|7.593
15:52:15|7.5964
15:52:16|7.5791
15:52:17|7.5503
15:52:19|7.5963
15:52:20|7.6
15:52:21|7.593
15:52:22|7.6
15:52:23|7.6
15:52:24|7.5997
15:52:25|7.612
15:52:27|7.631
15:52:28|7.6193
15:52:29|7.612
15:52:30|7.6193
15:52:31|7.5978
15:52:32|7.5368
15:52:34|7.5086
15:52:34|7.5369
15:52:35|7.5
15:52:36|7.499
15:52:37|7.4634
15:52:39|7.5014
15:52:40|7.5368
15:52:40|7.4952
15:52:41|7.4952
15:52:43|7.4952
15:52:44|7.5447
15:52:44|7.5322
15:52:45|7.5381
15:52:46|7.5381
15:52:48|7.5111
15:52:48|7.5076
15:52:49|7.5102
15:52:51|7.5062
15:52:52|7.5571
15:52:52|7.5164
15:52:53|7.5406
15:52:54|7.553
15:52:56|7.5314
15:52:58|7.5114
15:52:58|7.5114
15:52:59|7.5114
15:53:01|7.5095
15:53:02|7.5095
15:53:03|7.4973
15:53:04|7.4701
15:53:05|7.449
15:53:06|7.4024
15:53:07|7.4024
15:53:08|7.4052
15:53:09|7.4399
15:53:10|7.4482
15:53:12|7.4602
15:53:12|7.442
15:53:14|7.4413
15:53:15|7.4217
15:53:16|7.442
15:53:18|7.442
15:53:19|7.4429
15:53:20|7.4372
15:53:22|7.4703
15:53:23|7.4479
15:53:24|7.468
15:53:24|7.468
15:53:25|7.4664
15:53:27|7.4664
15:53:28|7.4591
15:53:29|7.4634
15:53:31|7.4644
15:53:31|7.4645
15:53:32|7.4634
15:53:34|7.4507
15:53:35|7.4634
15:53:35|7.4476
15:53:37|7.4407
15:53:37|7.4475
15:53:39|7.4373
15:53:39|7.424
15:53:40|7.4102
15:53:42|7.4296
15:53:43|7.4296
15:53:44|7.4228
15:53:45|7.4296
15:53:46|7.4455
15:53:47|7.4455
15:53:48|7.4576
15:53:48|7.463
15:53:50|7.4642
15:53:50|7.4865
15:53:51|7.4928
15:53:53|7.4998
15:53:53|7.4816
15:53:54|7.4818
15:53:55|7.4818
15:53:57|7.4942
15:53:58|7.4942
15:53:59|7.46
15:53:59|7.4556
15:54:00|7.4556
15:54:02|7.4831
15:54:02|7.4831
15:54:04|7.4831
15:54:04|7.482
15:54:06|7.482
15:54:06|7.4555
15:54:08|7.4758
15:54:09|7.4522
15:54:10|7.4522
15:54:12|7.4737
15:54:13|7.4637
15:54:15|7.4637
15:54:16|7.466
15:54:16|7.4589
15:54:17|7.4828
15:54:18|7.4824
15:54:20|7.4824
15:54:21|7.4606
15:54:23|7.4606
15:54:23|7.4606
15:54:24|7.4606
15:54:26|7.4401
15:54:27|7.4401
15:54:27|7.4453
15:54:29|7.4401
15:54:29|7.4401
15:54:30|7.4421
15:54:32|7.4383
15:54:32|7.4214
15:54:33|7.4388
15:54:34|7.4388
15:54:36|7.4388
15:54:36|7.4231
15:54:37|7.4396
15:54:38|7.4396
15:54:39|7.4398
15:54:40|7.4233
15:54:42|7.4098
15:54:43|7.4072
15:54:44|7.4104
15:54:44|7.4104
15:54:46|7.4056
15:54:46|7.4056
15:54:47|7.4206
15:54:49|7.4251
15:54:49|7.4251
15:54:51|7.4419
15:54:52|7.4419
15:54:54|7.4306
15:54:54|7.4417
15:54:55|7.4251
15:54:57|7.4298
15:54:58|7.4298
15:54:59|7.4105
15:55:00|7.4214
15:55:01|7.4274
15:55:02|7.4306
15:55:04|7.4642
15:55:04|7.4642
15:55:06|7.4754
15:55:07|7.4244
15:55:09|7.4745
15:55:10|7.4753
15:55:10|7.4573
15:55:11|7.4742
15:55:13|7.4527
15:55:15|7.462
15:55:15|7.4624
15:55:17|7.4908
15:55:17|7.4896
15:55:18|7.4846
15:55:19|7.4846
15:55:20|7.4979
15:55:22|7.4979
15:55:23|7.4979
15:55:24|7.4852
15:55:25|7.483
15:55:26|7.4625
15:55:27|7.4625
15:55:29|7.4739
15:55:29|7.4739
15:55:31|7.48
15:55:31|7.4428
15:55:32|7.4428
15:55:33|7.4559
15:55:35|7.4559
15:55:36|7.4689
15:55:37|7.4689
15:55:39|7.4689
15:55:39|7.4689
15:55:41|7.4546
15:55:42|7.4556
15:55:43|7.4556
15:55:44|7.4437
15:55:45|7.4347
15:55:46|7.43
15:55:47|7.4256
15:55:48|7.4264
15:55:49|7.4264
15:55:50|7.4264
15:55:51|7.4265
15:55:52|7.4301
15:55:53|7.4301
15:55:54|7.4318
15:55:56|7.4489
15:55:56|7.4489
15:55:57|7.4489
15:55:58|7.4525
15:55:59|7.4525
15:56:01|7.4346
15:56:02|7.4346
15:56:03|7.4346
15:56:04|7.4518
15:56:05|7.4546
15:56:07|7.4544
15:56:07|7.4544
15:56:08|7.4544
15:56:09|7.4544
15:56:11|7.4337
15:56:12|7.4465
15:56:13|7.4465
15:56:14|7.4465
15:56:15|7.4268
15:56:16|7.4268
15:56:17|7.4237
15:56:18|7.4209
15:56:20|7.406
15:56:21|7.406
15:56:22|7.4052
15:56:22|7.4137
15:56:25|7.4116
15:56:26|7.4118
15:56:27|7.4087
15:56:28|7.4145
15:56:29|7.4145
15:56:30|7.4268
15:56:31|7.4477
15:56:32|7.4477
15:56:32|7.4469
15:56:34|7.4469
15:56:36|7.4122
15:56:37|7.4232
15:56:38|7.4232
15:56:40|7.4123
15:56:40|7.424
15:56:41|7.4293
15:56:42|7.4241
15:56:43|7.4251
15:56:44|7.424
15:56:45|7.4239
15:56:46|7.4241
15:56:47|7.4241
15:56:48|7.4225
15:56:49|7.4225
15:56:50|7.4225
15:56:51|7.4225
15:56:52|7.4146
15:56:53|7.4146
15:56:54|7.4146
15:56:55|7.4146
15:56:56|7.4146
15:56:58|7.4287
15:56:58|7.4287
15:56:59|7.4287
15:57:00|7.4285
15:57:03|7.4162
15:57:03|7.4162
15:57:04|7.4287
15:57:05|7.4287
15:57:07|7.4368
15:57:08|7.4368
15:57:08|7.4311
15:57:09|7.4311
15:57:11|7.4428
15:57:11|7.4328
15:57:13|7.4333
15:57:13|7.4466
15:57:14|7.434
15:57:16|7.4342
15:57:17|7.4342
15:57:18|7.4195
15:57:19|7.4275
15:57:19|7.4275
15:57:21|7.4367
15:57:22|7.4483
15:57:23|7.4483
15:57:25|7.4319
15:57:25|7.4147
15:57:26|7.4147
15:57:27|7.4231
15:57:28|7.4231
15:57:29|7.4178
15:57:31|7.4147
15:57:33|7.4057
15:57:34|7.4002
15:57:35|7.4002
15:57:35|7.4002
15:57:36|7.4006
15:57:38|7.4006
15:57:38|7.394
15:57:40|7.3744
15:57:41|7.3666
15:57:41|7.3802
15:57:43|7.3773
15:57:44|7.3785
15:57:45|7.3894
15:57:46|7.385
15:57:47|7.3881
15:57:48|7.4143
15:57:50|7.3918
15:57:50|7.4142
15:57:51|7.3983
15:57:53|7.3983
15:57:54|7.3983
15:57:55|7.3983
15:57:56|7.3975
15:57:57|7.4134
15:57:59|7.4115
15:58:00|7.4115
15:58:00|7.3955
15:58:02|7.3955
15:58:03|7.4024
15:58:04|7.4024
15:58:05|7.4032
15:58:06|7.4137
15:58:07|7.4137
15:58:08|7.4137
15:58:09|7.4319
15:58:10|7.4208
15:58:11|7.44
15:58:12|7.44
15:58:13|7.4398
15:58:15|7.4398
15:58:16|7.4399
15:58:17|7.4326
15:58:18|7.4133
15:58:19|7.4133
15:58:20|7.4133
15:58:21|7.4004
15:58:22|7.4004
15:58:23|7.4004
15:58:24|7.4399
15:58:26|7.4239
15:58:27|7.4239
15:58:28|7.4282
15:58:29|7.428
15:58:30|7.411
15:58:31|7.4102
15:58:32|7.4004
15:58:33|7.4004
15:58:34|7.4004
15:58:35|7.4102
15:58:36|7.4102
15:58:38|7.4397
15:58:38|7.4397
15:58:39|7.4397
15:58:40|7.4397
15:58:41|7.4102
15:58:43|7.4102
15:58:43|7.4102
15:58:44|7.4102
15:58:45|7.4148
15:58:47|7.4
15:58:48|7.4
15:58:49|7.4
15:58:50|7.4
15:58:51|7.4
15:58:52|7.4
15:58:53|7.4
15:58:54|7.4
15:58:55|7.4
15:58:56|7.4
15:58:57|7.4
15:58:58|7.4
15:58:59|7.4003
15:59:00|7.3975
15:59:01|7.3975
15:59:02|7.3999
15:59:04|7.4001
15:59:05|7.4001
15:59:05|7.3954
15:59:06|7.3954
15:59:07|7.3974
15:59:08|7.3976
15:59:09|7.3976
15:59:11|7.3976
15:59:12|7.3976
15:59:14|7.4003
15:59:15|7.4003
15:59:16|7.42
15:59:17|7.4212
15:59:18|7.4213
15:59:19|7.4003
15:59:20|7.4003
15:59:21|7.3983
15:59:22|7.3983
15:59:23|7.3978
15:59:24|7.4055
15:59:25|7.427
15:59:27|7.412
15:59:27|7.42
15:59:29|7.4106
15:59:30|7.4106
15:59:31|7.4106
15:59:32|7.4106
15:59:33|7.4155
15:59:34|7.4155
15:59:36|7.4
15:59:36|7.4003
15:59:37|7.4003
15:59:39|7.4003
15:59:39|7.4003
15:59:41|7.4003
15:59:41|7.4
15:59:42|7.4
15:59:44|7.4
15:59:44|7.3308
15:59:46|7.3018
15:59:47|7.2854
15:59:47|7.2858
15:59:48|7.2839
15:59:49|7.2702
15:59:50|7.2747
15:59:51|7.2857
15:59:52|7.2857
15:59:53|7.3202
15:59:54|7.3215
15:59:56|7.3157
15:59:57|7.3157
15:59:58|7.3157
15:59:59|7.2982
16:00:00|7.2981
16:00:01|7.2928
16:00:02|7.2974
16:00:04|7.3256
16:00:05|7.3256
16:00:05|7.3357
16:00:07|7.3319
16:00:08|7.3374
16:00:08|7.3168
16:00:10|7.3171
16:00:11|7.3179
16:00:12|7.3396
16:00:14|7.3686
16:00:14|7.3503
16:00:15|7.3518
16:00:17|7.3636
16:00:18|7.3782
16:00:19|7.3522
16:00:20|7.3785
16:00:21|7.3776
16:00:22|7.3774
16:00:24|7.3778
16:00:25|7.3778
16:00:26|7.3997
16:00:26|7.3836
16:00:28|7.3836
16:00:28|7.3774
16:00:30|7.379
16:00:31|7.3837
16:00:32|7.3836
16:00:33|7.3974
16:00:34|7.3974
16:00:35|7.3974
16:00:36|7.3977
16:00:37|7.3977
16:00:38|7.3977
16:00:39|7.3778
16:00:40|7.3964
16:00:41|7.3752
16:00:43|7.3694
16:00:44|7.3694
16:00:44|7.3623
16:00:45|7.3838
16:00:46|7.3803
16:00:47|7.353
16:00:48|7.3785
16:00:49|7.3694
16:00:51|7.3831
16:00:52|7.3836
16:00:52|7.3838
16:00:53|7.3972
16:00:55|7.3828
16:00:56|7.3968
16:00:58|7.3966
16:00:59|7.3819
16:00:59|7.3974
16:01:00|7.3837
16:01:01|7.3837
16:01:03|7.3837
16:01:04|7.3972
16:01:05|7.3972
16:01:06|7.3845
16:01:07|7.3846
16:01:08|7.3846
16:01:09|7.3846
16:01:11|7.3731
16:01:11|7.3726
16:01:13|7.383
16:01:13|7.383
16:01:14|7.3728
16:01:16|7.3728
16:01:17|7.3728
16:01:18|7.3726
16:01:19|7.3936
16:01:20|7.3936
16:01:21|7.3936
16:01:22|7.3922
16:01:23|7.373
16:01:23|7.373
16:01:25|7.3901
16:01:26|7.3726
16:01:26|7.3696
16:01:29|7.3839
16:01:29|7.3828
16:01:30|7.3694
16:01:32|7.3732
16:01:34|7.37
16:01:35|7.3706
16:01:36|7.3706
16:01:37|7.3694
16:01:38|7.35
16:01:40|7.3357
16:01:40|7.3458
16:01:41|7.3128
16:01:42|7.3128
16:01:43|7.3054
16:01:44|7.3175
16:01:45|7.293
16:01:47|7.293
16:01:48|7.293
16:01:49|7.293
16:01:50|7.2929
16:01:51|7.29
16:01:52|7.29
16:01:53|7.2892
16:01:54|7.3038
16:01:56|7.2926
16:01:56|7.3105
16:01:57|7.3105
16:01:58|7.2927
16:02:00|7.2931
16:02:01|7.3028
16:02:02|7.2949
16:02:03|7.2949
16:02:04|7.2929
16:02:06|7.2929
16:02:06|7.2924
16:02:07|7.2888
16:02:08|7.28
16:02:09|7.2736
16:02:10|7.273
16:02:11|7.273
16:02:12|7.2831
16:02:13|7.27
16:02:14|7.27
16:02:15|7.27
16:02:16|7.2638
16:02:17|7.2395
16:02:18|7.2459
16:02:19|7.2278
16:02:20|7.2273
16:02:21|7.2168
16:02:22|7.2168
16:02:23|7.2053
16:02:24|7.2055
16:02:25|7.2058
16:02:26|7.2053
16:02:28|7.2052
16:02:29|7.2342
16:02:30|7.2156
16:02:31|7.2158
16:02:32|7.2158
16:02:33|7.2492
16:02:34|7.2492
16:02:35|7.22
16:02:37|7.2151
16:02:38|7.1857
16:02:39|7.1857
16:02:40|7.1989
16:02:41|7.1954
16:02:42|7.1693
16:02:43|7.1674
16:02:44|7.162
16:02:44|7.162
16:02:46|7.156
16:02:47|7.1481
16:02:47|7.1266
16:02:48|7.1428
16:02:50|7.0982
16:02:50|7.0654
16:02:52|7.084
16:02:53|7.0604
16:02:53|7.0983
16:02:55|7.0837
16:02:56|7.073
16:02:57|7.0526
16:02:58|7.0571
16:02:59|7.0397
16:03:00|7.0262
16:03:01|7.0166
16:03:02|7.0262
16:03:03|7.0259
16:03:04|6.9985
16:03:06|6.9532
16:03:07|6.95
16:03:08|6.9734
16:03:09|6.8846
16:03:11|6.9139
16:03:12|6.9259
16:03:13|6.9424
16:03:13|6.9178
16:03:14|6.9429
16:03:16|6.9014
16:03:17|6.9185
16:03:18|6.8838
16:03:19|6.8838
16:03:20|6.8838
16:03:21|6.8932
16:03:22|6.8838
16:03:23|6.8802
16:03:24|6.8965
16:03:25|6.8965
16:03:26|6.8965
16:03:27|6.88
16:03:28|6.8893
16:03:30|6.9264
16:03:30|6.9415
16:03:31|6.9416
16:03:32|6.9614
16:03:33|6.913
16:03:35|6.9569
16:03:36|6.9417
16:03:37|6.953
16:03:38|6.953
16:03:38|6.922
16:03:40|6.9554
16:03:41|6.9554
16:03:42|6.9554
16:03:42|6.9411
16:03:44|6.9411
16:03:45|6.9312
16:03:46|6.9552
16:03:46|6.9551
16:03:49|6.9554
16:03:49|6.9552
16:03:50|6.9733
16:03:51|6.9687
16:03:52|6.9733
16:03:53|6.9724
16:03:54|6.9724
16:03:56|6.9733
16:03:57|6.9733
16:03:57|6.9596
16:03:59|6.9596
16:04:00|6.9596
16:04:02|6.9729
16:04:02|6.9729
16:04:03|6.9732
16:04:04|6.9732
16:04:05|6.9564
16:04:06|6.9733
16:04:08|6.9733
16:04:09|6.9733
16:04:09|6.9733
16:04:11|6.9709
16:04:11|6.9341
16:04:12|6.9487
16:04:13|6.9131
16:04:15|6.9151
16:04:17|6.9082
16:04:17|6.9082
16:04:18|6.9082
16:04:19|6.9022
16:04:20|6.9082
16:04:21|6.8983
16:04:22|6.8983
16:04:23|6.9022
16:04:24|6.8861
16:04:25|6.8883
16:04:26|6.8887
16:04:27|6.8801
16:04:28|6.9033
16:04:30|6.9071
16:04:30|6.9071
16:04:31|6.9072
16:04:33|6.9076
16:04:33|6.9077
16:04:35|6.9136
16:04:36|6.9065
16:04:38|6.9084
16:04:38|6.9083
16:04:39|6.9347
16:04:40|6.938
16:04:42|6.9461
16:04:43|6.9703
16:04:43|6.9732
16:04:45|6.9732
16:04:45|6.958
16:04:47|6.9733
16:04:48|6.9575
16:04:49|6.98
16:04:50|6.9733
16:04:51|6.9733
16:04:52|6.9987
16:04:52|7.0209
16:04:53|6.9994
16:04:54|7.0207
16:04:55|6.98
16:04:56|6.9987
16:04:57|6.9657
16:04:58|6.9849
16:05:00|6.9858
16:05:00|6.9723
16:05:01|6.9987
16:05:02|6.9987
16:05:04|6.9987
16:05:05|6.9685
16:05:06|6.9666
16:05:07|6.9987
16:05:08|6.9984
16:05:09|6.9987
16:05:11|6.9987
16:05:12|6.9987
16:05:13|6.9987
16:05:14|6.9839
16:05:15|6.9987
16:05:16|6.9987
16:05:17|6.9987
16:05:17|6.9985
16:05:19|7.0114
16:05:20|7.0207
16:05:21|7.
16:05:22|6.9885
16:05:23|6.9815
16:05:24|6.9705
16:05:25|6.9693
16:05:27|6.9843
16:05:27|6.9676
16:05:29|6.9671
16:05:29|6.9676
16:05:30|6.9676
16:05:32|6.9676
16:05:32|6.9676
16:05:33|6.9685
16:05:35|6.9679
16:05:36|6.9405
16:05:37|6.9405
16:05:38|6.9304
16:05:39|6.9266
16:05:39|6.9452
16:05:40|6.933
16:05:41|6.9527
16:05:43|6.9405
16:05:45|6.9405
16:05:45|6.9405
16:05:47|6.9087
16:05:48|6.9406
16:05:49|6.9247
16:05:51|6.9228
16:05:52|6.9228
16:05:53|6.9228
16:05:54|6.9297
16:05:55|6.9131
16:05:56|6.9131
16:05:57|6.9115
16:05:58|6.9115
16:05:59|6.933
16:06:00|6.9281
16:06:02|6.9405
16:06:02|6.9282
16:06:04|6.9646
16:06:05|6.9604
16:06:06|6.9604
16:06:07|6.932
16:06:08|6.9302
16:06:10|6.9397
16:06:11|6.9487
16:06:11|6.9487
16:06:13|6.9301
16:06:14|6.9301
16:06:15|6.9397
16:06:16|6.9397
16:06:17|6.9397
16:06:18|6.9549
16:06:19|6.9549
16:06:20|6.9397
16:06:21|6.9355
16:06:22|6.93
16:06:24|6.9228
16:06:24|6.9115
16:06:26|6.9115
16:06:26|6.9147
16:06:28|6.9147
16:06:28|6.9115
16:06:30|6.9115
16:06:30|6.9115
16:06:32|6.9065
16:06:34|6.9065
16:06:34|6.9042
16:06:36|6.9042
16:06:37|6.9012
16:06:38|6.888
16:06:39|6.8742
16:06:41|6.8245
16:06:42|6.8046
16:06:44|6.8246
16:06:44|6.8046
16:06:46|6.805
16:06:47|6.8047
16:06:47|6.823
16:06:49|6.8053
16:06:51|6.8237
16:06:52|6.8245
16:06:53|6.8047
16:06:54|6.8047
16:06:55|6.8223
16:06:57|6.8238
16:06:57|6.8047
16:06:58|6.8047
16:06:59|6.8047
16:07:00|6.8204
16:07:01|6.8047
16:07:02|6.8046
16:07:03|6.8047
16:07:04|6.8246
16:07:05|6.8285
16:07:06|6.8285
16:07:07|6.8362
16:07:08|6.8351
16:07:09|6.8475
16:07:11|6.8237
16:07:11|6.8238
16:07:12|6.824
16:07:13|6.8238
16:07:14|6.8332
16:07:15|6.8349
16:07:16|6.8253
16:07:18|6.8412
16:07:19|6.842
16:07:20|6.8437
16:07:21|6.8437
16:07:23|6.8435
16:07:23|6.8438
16:07:24|6.8436
16:07:25|6.8436
16:07:26|6.8497
16:07:27|6.8497
16:07:28|6.8438
16:07:29|6.8438
16:07:30|6.8361
16:07:31|6.8497
16:07:33|6.8629
16:07:34|6.8629
16:07:36|6.85
16:07:37|6.8732
16:07:38|6.8732
16:07:39|6.8732
16:07:40|6.8732
16:07:40|6.8732
16:07:42|6.8514
16:07:43|6.8436
16:07:44|6.8436
16:07:44|6.8336
16:07:46|6.8415
16:07:47|6.8237
16:07:48|6.8236
16:07:50|6.8
16:07:51|6.8067
16:07:51|6.8067
16:07:52|6.8065
16:07:53|6.8063
16:07:55|6.8
16:07:56|6.8141
16:07:57|6.7948
16:07:58|6.7897
16:07:59|6.7896
16:08:00|6.7713
16:08:01|6.7675
16:08:02|6.7559
16:08:03|6.7627
16:08:04|6.7574
16:08:06|6.7462
16:08:06|6.75
16:08:08|6.7462
16:08:10|6.7462
16:08:10|6.7438
16:08:11|6.7437
16:08:13|6.7439
16:08:14|6.7325
16:08:15|6.7221
16:08:15|6.7004
16:08:16|6.719
16:08:18|6.7093
16:08:19|6.7096
16:08:19|6.6972
16:08:21|6.6979
16:08:22|6.6977
16:08:23|6.6941
16:08:24|6.6937
16:08:25|6.7
16:08:26|6.6979
16:08:27|6.6937
16:08:27|6.6922
16:08:28|6.6694
16:08:30|6.6854
16:08:31|6.6693
16:08:32|6.669
16:08:33|6.6689
16:08:35|6.6356
16:08:35|6.632
16:08:36|6.6354
16:08:38|6.632
16:08:39|6.6276
16:08:40|6.632
16:08:40|6.6351
16:08:41|6.6301
16:08:43|6.6246
16:08:44|6.6421
16:08:45|6.6305
16:08:46|6.6597
16:08:48|6.6397
16:08:49|6.6542
16:08:50|6.631
16:08:51|6.6228
16:08:52|6.62
16:08:53|6.6
16:08:54|6.615
16:08:55|6.6
16:08:57|6.6
16:08:57|6.5756
16:08:58|6.5682
16:08:59|6.5846
16:09:00|6.5854
16:09:01|6.5942
16:09:02|6.5683
16:09:03|6.5682
16:09:04|6.5694
16:09:05|6.57
16:09:06|6.5682
16:09:07|6.5683
16:09:09|6.57
16:09:10|6.57
16:09:12|6.6114
16:09:12|6.6162
16:09:13|6.601
16:09:14|6.5859
16:09:15|6.5854
16:09:16|6.5423
16:09:17|6.5526
16:09:18|6.5504
16:09:19|6.5301
16:09:20|6.553
16:09:22|6.5359
16:09:23|6.536
16:09:24|6.5205
16:09:24|6.544
16:09:26|6.5412
16:09:28|6.5505
16:09:28|6.5475
16:09:29|6.5223
16:09:30|6.5475
16:09:31|6.5475
16:09:32|6.5475
16:09:33|6.5244
16:09:35|6.5249
16:09:36|6.5249
16:09:37|6.5327
16:09:39|6.5501
16:09:39|6.5502
16:09:40|6.5402
16:09:41|6.5241
16:09:42|6.54
16:09:44|6.5717
16:09:44|6.5682
16:09:46|6.5631
16:09:46|6.563
16:09:47|6.5629
16:09:49|6.5681
16:09:49|6.5472
16:09:51|6.575
16:09:51|6.5862
16:09:52|6.5999
16:09:53|6.5999
16:09:54|6.5927
16:09:56|6.5994
16:09:57|6.5974
16:09:58|6.5667
16:09:59|6.5994
16:10:00|6.6152
16:10:01|6.6314
16:10:02|6.6298
16:10:03|6.6284
16:10:05|6.6284
16:10:06|6.6273
16:10:07|6.605
16:10:08|6.6319
16:10:09|6.632
16:10:11|6.6412
16:10:12|6.6409
16:10:13|6.6211
16:10:14|6.632
16:10:15|6.632
16:10:16|6.631
16:10:17|6.6319
16:10:18|6.6261
16:10:19|6.6261
16:10:20|6.6286
16:10:21|6.6338
16:10:22|6.6423
16:10:23|6.6458
16:10:24|6.6458
16:10:25|6.65
16:10:26|6.6614
16:10:28|6.669
16:10:28|6.6472
16:10:29|6.6497
16:10:30|6.667
16:10:32|6.6597
16:10:33|6.6742
16:10:35|6.676
16:10:35|6.7144
16:10:36|6.7205
16:10:38|6.6999
16:10:39|6.7093
16:10:40|6.7152
16:10:42|6.7036
16:10:42|6.6824
16:10:43|6.681
16:10:44|6.6808
16:10:45|6.692
16:10:46|6.6903
16:10:47|6.7
16:10:48|6.713
16:10:49|6.721
16:10:50|6.7497
16:10:51|6.7485
16:10:52|6.7471
16:10:53|6.7437
16:10:54|6.7471
16:10:55|6.7267
16:10:56|6.724
16:10:57|6.7094
16:10:58|6.7426
16:10:59|6.7465
16:11:00|6.7472
16:11:01|6.7464
16:11:02|6.7307
16:11:03|6.7646
16:11:05|6.7719
16:11:05|6.7606
16:11:06|6.7824
16:11:08|6.7957
16:11:10|6.7829
16:11:10|6.7956
16:11:11|6.7883
16:11:12|6.8495
16:11:13|6.8293
16:11:14|6.8239
16:11:15|6.8266
16:11:16|6.8273
16:11:17|6.8426
16:11:18|6.8676
16:11:19|6.8465
16:11:20|6.8789
16:11:22|6.8993
16:11:23|6.9021
16:11:24|6.9087
16:11:25|6.9
16:11:26|6.9001
16:11:27|6.9
16:11:28|6.8869
16:11:29|6.898
16:11:30|6.8964
16:11:31|6.8995
16:11:32|6.916
16:11:33|6.8977
16:11:34|6.9165
16:11:35|6.915
16:11:36|6.93
16:11:38|6.9393
16:11:39|6.9239
16:11:41|6.938
16:11:41|6.9579
16:11:43|6.964
16:11:43|6.9598
16:11:45|6.9797
16:11:45|6.9692
16:11:46|7.0137
16:11:47|7.0291
16:11:48|7.0064
16:11:50|7.0222
16:11:50|7.0098
16:11:51|7.0061
16:11:53|7.0005
16:11:53|7.04
16:11:55|7.0255
16:11:56|7.0098
16:11:57|7.0199
16:11:58|7.0098
16:11:59|7.0399
16:12:00|7.0399
16:12:01|7.0205
16:12:03|7.0376
16:12:04|7.0593
16:12:05|7.0616
16:12:06|7.0509
16:12:07|7.0503
16:12:08|7.05
16:12:09|7.0511
16:12:10|7.051
16:12:12|7.0531
16:12:13|7.051
16:12:13|7.0555
16:12:14|7.0624
16:12:15|7.0556
16:12:16|7.0554
16:12:18|7.0554
16:12:19|7.0624
16:12:20|7.0511
16:12:21|7.0511
16:12:22|7.0624
16:12:22|7.0554
16:12:24|7.0507
16:12:25|7.06
16:12:25|7.04
16:12:27|7.04
16:12:28|7.0619
16:12:29|7.0361
16:12:30|7.0361
16:12:32|7.0329
16:12:32|7.0271
16:12:33|7.0271
16:12:35|7.0205
16:12:36|7.027
16:12:36|7.027
16:12:38|7.0205
16:12:40|6.9809
16:12:41|7.0028
16:12:41|6.9528
16:12:42|6.9517
16:12:43|6.9582
16:12:44|6.99
16:12:46|6.9828
16:12:47|6.9532
16:12:47|6.9383
16:12:49|6.9532
16:12:51|6.9355
16:12:51|6.9338
16:12:53|6.9338
16:12:54|6.893
16:12:55|6.9021
16:12:56|6.8992
16:12:56|6.8991
16:12:57|6.8985
16:12:58|6.8985
16:13:00|6.898
16:13:00|6.888
16:13:01|6.8854
16:13:03|6.8847
16:13:04|6.885
16:13:06|6.8445
16:13:06|6.834
16:13:07|6.8287
16:13:08|6.8546
16:13:09|6.8546
16:13:10|6.8009
16:13:11|6.8119
16:13:12|6.8105
16:13:14|6.8068
16:13:15|6.782
16:13:16|6.85
16:13:17|6.84
16:13:18|6.866
16:13:19|6.8683
16:13:20|6.8804
16:13:21|6.86
16:13:22|6.86
16:13:23|6.8704
16:13:24|6.8446
16:13:26|6.8422
16:13:26|6.8442
16:13:27|6.8736
16:13:28|6.8736
16:13:29|6.8736
16:13:30|6.8596
16:13:31|6.878
16:13:32|6.8703
16:13:33|6.892
16:13:34|6.8827
16:13:35|6.9044
16:13:36|6.9044
16:13:37|6.916
16:13:38|6.916
16:13:40|6.9044
16:13:40|6.9201
16:13:42|6.9147
16:13:42|6.9386
16:13:43|6.9155
16:13:46|6.9141
16:13:46|6.9141
16:13:47|6.9141
16:13:48|6.9152
16:13:50|6.912
16:13:52|6.9152
16:13:52|6.8879
16:13:53|6.8879
16:13:54|6.8879
16:13:55|6.9
16:13:56|6.9195
16:13:57|6.9049
16:13:58|6.9049
16:13:59|6.9049
16:14:00|6.9049
16:14:01|6.9049
16:14:02|6.9373
16:14:04|6.9383
16:14:05|6.9383
16:14:06|6.9383
16:14:07|6.9373
16:14:07|6.9386
16:14:09|6.9189
16:14:11|6.9362
16:14:11|6.9338
16:14:12|6.9338
16:14:13|6.9338
16:14:14|6.9261
16:14:15|6.9231
16:14:16|6.9231
16:14:17|6.8882
16:14:18|6.8878
16:14:19|6.9025
16:14:20|6.8878
16:14:21|6.8878
16:14:22|6.9014
16:14:23|6.9014
16:14:25|6.8878
16:14:27|6.8879
16:14:27|6.8843
16:14:28|6.8843
16:14:29|6.8613
16:14:30|6.8827
16:14:31|6.8613
16:14:32|6.8613
16:14:33|6.8617
16:14:34|6.8552
16:14:35|6.8719
16:14:36|6.8719
16:14:37|6.8719
16:14:38|6.855
16:14:40|6.8551
16:14:40|6.855
16:14:42|6.861
16:14:44|6.8552
16:14:44|6.8552
16:14:46|6.8751
16:14:47|6.8671
16:14:48|6.8553
16:14:49|6.8751
16:14:49|6.8751
16:14:51|6.8554
16:14:53|6.8552
16:14:53|6.8401
16:14:54|6.8277
16:14:55|6.8284
16:14:56|6.8142
16:14:57|6.8002
16:14:58|6.796
16:14:59|6.7896
16:15:00|6.7842
16:15:01|6.774
16:15:03|6.7622
16:15:03|6.7761
16:15:05|6.7735
16:15:07|6.7481
16:15:07|6.7481
16:15:09|6.7481
16:15:10|6.7484
16:15:10|6.7999
16:15:12|6.8118
16:15:13|6.7796
16:15:13|6.8167
16:15:14|6.7934
16:15:16|6.8414
16:15:17|6.8191
16:15:18|6.8461
16:15:19|6.85
16:15:20|6.8525
16:15:21|6.8972
16:15:21|6.8702
16:15:23|6.8968
16:15:24|6.9005
16:15:24|6.8806
16:15:25|6.9101
16:15:27|6.892
16:15:28|6.8681
16:15:29|6.873
16:15:30|6.873
16:15:30|6.8971
16:15:32|6.9101
16:15:33|6.8895
16:15:34|6.8844
16:15:34|6.8844
16:15:36|6.8847
16:15:37|6.8971
16:15:37|6.8971
16:15:39|6.8844
16:15:40|6.8844
16:15:40|6.883
16:15:41|6.8768
16:15:43|6.8443
16:15:43|6.8443
16:15:44|6.8836
16:15:45|6.8496
16:15:47|6.8496
16:15:48|6.8534
16:15:49|6.8546
16:15:50|6.8543
16:15:51|6.8546
16:15:52|6.8534
16:15:53|6.8543
16:15:54|6.8389
16:15:55|6.8067
16:15:56|6.8067
16:15:57|6.8173
16:15:58|6.8173
16:15:59|6.8004
16:16:00|6.8133
16:16:01|6.8133
16:16:02|6.814
16:16:04|6.8083
16:16:05|6.7818
16:16:07|6.7996
16:16:07|6.7818
16:16:08|6.75
16:16:10|6.7563
16:16:10|6.7696
16:16:11|6.7568
16:16:12|6.7532
16:16:13|6.7533
16:16:15|6.7691
16:16:16|6.752
16:16:17|6.75
16:16:18|6.7501
16:16:19|6.753
16:16:20|6.7532
16:16:21|6.7571
16:16:22|6.7667
16:16:23|6.7654
16:16:24|6.7641
16:16:25|6.7641
16:16:26|6.7641
16:16:27|6.7561
16:16:28|6.7654
16:16:29|6.7566
16:16:30|6.7566
16:16:31|6.7566
16:16:32|6.7641
16:16:33|6.7563
16:16:34|6.7481
16:16:35|6.7564
16:16:36|6.7412
16:16:37|6.75
16:16:38|6.7369
16:16:39|6.7261
16:16:40|6.7
16:16:41|6.7
16:16:43|6.69
16:16:43|6.6992
16:16:45|6.6597
16:16:47|6.6759
16:16:48|6.6635
16:16:49|6.6597
16:16:50|6.6597
16:16:51|6.6635
16:16:53|6.6635
16:16:54|6.6626
16:16:55|6.65
16:16:56|6.6301
16:16:58|6.64
16:16:58|6.64
16:16:59|6.6303
16:17:00|6.6283
16:17:01|6.6283
16:17:02|6.6101
16:17:03|6.6198
16:17:04|6.6194
16:17:06|6.6234
16:17:06|6.6358
16:17:08|6.65
16:17:09|6.6712
16:17:10|6.6198
16:17:11|6.6198
16:17:13|6.6199
16:17:13|6.6297
16:17:14|6.61
16:17:15|6.6178
16:17:16|6.6103
16:17:17|6.61
16:17:19|6.6179
16:17:19|6.6058
16:17:20|6.6058
16:17:21|6.5873
16:17:23|6.565
16:17:24|6.5763
16:17:26|6.5682
16:17:26|6.5682
16:17:27|6.5682
16:17:28|6.5417
16:17:29|6.5435
16:17:30|6.5638
16:17:31|6.556
16:17:32|6.556
16:17:33|6.551
16:17:35|6.5336
16:17:35|6.5319
16:17:36|6.5337
16:17:37|6.5549
16:17:38|6.5336
16:17:40|6.5531
16:17:40|6.5531
16:17:41|6.5531
16:17:42|6.55
16:17:44|6.5733
16:17:45|6.557
16:17:46|6.5571
16:17:47|6.5612
16:17:48|6.5547
16:17:49|6.5501
16:17:50|6.531
16:17:51|6.5212
16:17:52|6.5188
16:17:53|6.531
16:17:54|6.5008
16:17:55|6.5292
16:17:56|6.5296
16:17:57|6.5296
16:17:58|6.5338
16:17:59|6.5338
16:18:00|6.539
16:18:02|6.5062
16:18:02|6.5062
16:18:03|6.529
16:18:04|6.5292
16:18:05|6.5292
16:18:06|6.5292
16:18:07|6.5262
16:18:08|6.5027
16:18:09|6.48
16:18:10|6.4843
16:18:12|6.481
16:18:13|6.5194
16:18:15|6.5103
16:18:15|6.5109
16:18:16|6.5088
16:18:17|6.5088
16:18:18|6.55
16:18:19|6.556
16:18:20|6.5791
16:18:21|6.5667
16:18:22|6.5667
16:18:23|6.5667
16:18:24|6.5667
16:18:25|6.5889
16:18:26|6.5651
16:18:27|6.5884
16:18:28|6.5888
16:18:29|6.5658
16:18:30|6.6343
16:18:31|6.6596
16:18:32|6.6596
16:18:34|6.6409
16:18:35|6.63
16:18:36|6.6492
16:18:37|6.6597
16:18:38|6.6401
16:18:39|6.6401
16:18:40|6.642
16:18:42|6.7283
16:18:42|6.7367
16:18:43|6.7243
16:18:44|6.72
16:18:45|6.7198
16:18:47|6.724
16:18:48|6.7391
16:18:50|6.7772
16:18:50|6.7738
16:18:51|6.7751
16:18:52|6.7433
16:18:54|6.7441
16:18:55|6.7468
16:18:56|6.772
16:18:57|6.7773
16:18:59|6.7443
16:19:00|6.7444
16:19:01|6.7002
16:19:02|6.7012
16:19:03|6.6799
16:19:04|6.6897
16:19:05|6.6983
16:19:06|6.6983
16:19:07|6.6833
16:19:07|6.6804
16:19:08|6.6804
16:19:10|6.6804
16:19:11|6.6852
16:19:12|6.699
16:19:13|6.699
16:19:14|6.6913
16:19:15|6.7
16:19:17|6.6797
16:19:17|6.6797
16:19:18|6.6495
16:19:19|6.6849
16:19:20|6.6804
16:19:21|6.6804
16:19:22|6.6231
16:19:23|6.6473
16:19:25|6.6458
16:19:26|6.643
16:19:27|6.643
16:19:29|6.643
16:19:29|6.6145
16:19:30|6.615
16:19:31|6.6158
16:19:32|6.615
16:19:33|6.615
16:19:34|6.6297
16:19:35|6.6458
16:19:36|6.6455
16:19:37|6.6354
16:19:38|6.6354
16:19:39|6.6354
16:19:40|6.6297
16:19:41|6.6506
16:19:42|6.6506
16:19:43|6.6506
16:19:45|6.6464
16:19:47|6.6506
16:19:47|6.6506
16:19:49|6.615
16:19:51|6.6351
16:19:51|6.6622
16:19:52|6.6153
16:19:53|6.6153
16:19:55|6.62
16:19:56|6.6517
16:19:57|6.6517
16:19:58|6.6236
16:19:59|6.6236
16:20:00|6.6236
16:20:01|6.6657
16:20:02|6.6751
16:20:03|6.652
16:20:05|6.7436
16:20:05|6.7444
16:20:06|6.7444
16:20:07|6.7213
16:20:08|6.7213
16:20:09|6.7213
16:20:10|6.7214
16:20:11|6.7078
16:20:12|6.7321
16:20:13|6.7231
16:20:14|6.7231
16:20:15|6.7231
16:20:17|6.75
16:20:18|6.75
16:20:19|6.75
16:20:20|6.75
16:20:21|6.75
16:20:22|6.75
16:20:23|6.7528
16:20:24|6.7528
16:20:25|6.7533
16:20:25|6.7533
16:20:27|6.75
16:20:27|6.7528
16:20:29|6.7528
16:20:29|6.7528
16:20:31|6.7528
16:20:31|6.7309
16:20:33|6.7322
16:20:34|6.7107
16:20:35|6.7103
16:20:35|6.7103
16:20:36|6.7222
16:20:38|6.7043
16:20:39|6.7104
16:20:40|6.6837
16:20:41|6.71
16:20:42|6.71
16:20:43|6.7043
16:20:45|6.7043
16:20:45|6.7107
16:20:46|6.71
16:20:47|6.6939
16:20:49|6.6939
16:20:50|6.6939
16:20:51|6.6916
16:20:52|6.6915
16:20:53|6.6915
16:20:55|6.7282
16:20:55|6.7105
16:20:56|6.7152
16:20:57|6.7282
16:20:59|6.7281
16:21:00|6.7152
16:21:01|6.71
16:21:02|6.71
16:21:03|6.7195
16:21:04|6.7139
16:21:05|6.6954
16:21:06|6.7227
16:21:07|6.7227
16:21:08|6.7282
16:21:09|6.7139
16:21:10|6.6912
16:21:11|6.6939
16:21:12|6.6705
16:21:13|6.6464
16:21:14|6.6468
16:21:15|6.6469
16:21:16|6.6675
16:21:17|6.6679
16:21:18|6.6679
16:21:19|6.6809
16:21:20|6.6809
16:21:21|6.6809
16:21:22|6.6529
16:21:23|6.6798
16:21:24|6.6798
16:21:25|6.6496
16:21:26|6.6217
16:21:28|6.6447
16:21:29|6.6446
16:21:29|6.6475
16:21:31|6.6736
16:21:32|6.652
16:21:33|6.6541
16:21:34|6.6503
16:21:35|6.673
16:21:36|6.673
16:21:37|6.673
16:21:38|6.6516
16:21:39|6.6504
16:21:40|6.6504
16:21:41|6.6728
16:21:42|6.6728
16:21:43|6.6501
16:21:44|6.6501
16:21:45|6.6735
16:21:46|6.652
16:21:48|6.652
16:21:48|6.652
16:21:49|6.652
16:21:51|6.652
16:21:53|6.652
16:21:54|6.652
16:21:55|6.6367
16:21:56|6.652
16:21:57|6.6369
16:21:58|6.6369
16:21:59|6.6368
16:22:00|6.6368
16:22:01|6.6201
16:22:03|6.6349
16:22:04|6.6349
16:22:06|6.6061
16:22:07|6.6314
16:22:08|6.6314
16:22:09|6.6201
16:22:10|6.62
16:22:10|6.6199
16:22:12|6.6196
16:22:13|6.6194
16:22:14|6.6195
16:22:15|6.6194
16:22:16|6.604
16:22:17|6.6099
16:22:18|6.6099
16:22:19|6.6097
16:22:20|6.6097
16:22:21|6.601
16:22:22|6.6003
16:22:23|6.6008
16:22:24|6.6008
16:22:25|6.6008
16:22:26|6.6008
16:22:28|6.602
16:22:29|6.602
16:22:31|6.6019
16:22:32|6.6014
16:22:32|6.6014
16:22:33|6.6019
16:22:34|6.5957
16:22:35|6.5952
16:22:36|6.5873
16:22:38|6.5955
16:22:39|6.5955
16:22:39|6.5788
16:22:40|6.5711
16:22:41|6.5662
16:22:42|6.5733
16:22:43|6.5528
16:22:45|6.5235
16:22:45|6.5443
16:22:46|6.5284
16:22:48|6.5404
16:22:50|6.5406
16:22:51|6.5406
16:22:52|6.5304
16:22:53|6.5304
16:22:55|6.5305
16:22:56|6.5487
16:22:57|6.5706
16:22:58|6.5737
16:22:59|6.5737
16:23:00|6.5737
16:23:01|6.562
16:23:02|6.573
16:23:03|6.573
16:23:04|6.573
16:23:05|6.5707
16:23:06|6.5707
16:23:08|6.5655
16:23:09|6.5706
16:23:10|6.6368
16:23:12|6.65
16:23:13|6.652
16:23:13|6.6614
16:23:14|6.6277
16:23:16|6.6369
16:23:16|6.6197
16:23:17|6.6036
16:23:19|6.603
16:23:19|6.6364
16:23:21|6.6
16:23:22|6.6
16:23:23|6.6
16:23:25|6.628
16:23:26|6.6519
16:23:27|6.6579
16:23:27|6.6003
16:23:28|6.6258
16:23:30|6.628
16:23:31|6.6141
16:23:31|6.6579
16:23:33|6.6
16:23:33|6.5865
16:23:34|6.5865
16:23:35|6.5745
16:23:36|6.5893
16:23:38|6.5896
16:23:39|6.59
16:23:40|6.5744
16:23:41|6.5744
16:23:42|6.5891
16:23:43|6.5891
16:23:45|6.5891
16:23:46|6.5891
16:23:46|6.5891
16:23:48|6.584
16:23:49|6.584
16:23:51|6.5625
16:23:52|6.5641
16:23:53|6.5784
16:23:54|6.5625
16:23:55|6.5785
16:23:56|6.5592
16:23:57|6.56
16:23:58|6.56
16:23:59|6.56
16:24:00|6.56
16:24:01|6.5626
16:24:02|6.5889
16:24:03|6.5939
16:24:04|6.6096
16:24:06|6.58
16:24:07|6.58
16:24:08|6.6096
16:24:09|6.5859
16:24:10|6.5706
16:24:11|6.6097
16:24:12|6.6097
16:24:13|6.58
16:24:14|6.58
16:24:15|6.6039
16:24:16|6.6039
16:24:17|6.6038
16:24:18|6.5825
16:24:19|6.5825
16:24:20|6.5841
16:24:21|6.6049
16:24:22|6.6059
16:24:23|6.5879
16:24:24|6.5879
16:24:25|6.5852
16:24:26|6.588
16:24:27|6.6036
16:24:28|6.6037
16:24:29|6.6037
16:24:30|6.6037
16:24:31|6.6
16:24:32|6.6
16:24:33|6.6037
16:24:34|6.5946
16:24:35|6.6144
16:24:36|6.6166
16:24:37|6.6166
16:24:38|6.616
16:24:39|6.6
16:24:40|6.6
16:24:41|6.6
16:24:42|6.6
16:24:43|6.628
16:24:45|6.6
16:24:46|6.6
16:24:47|6.6175
16:24:47|6.6175
16:24:48|6.6
16:24:50|6.5825
16:24:51|6.5958
16:24:52|6.5893
16:24:53|6.58
16:24:54|6.5815
16:24:55|6.5825
16:24:56|6.5825
16:24:57|6.5825
16:24:58|6.5825
16:24:59|6.5825
16:25:00|6.5825
16:25:02|6.5825
16:25:02|6.5825
16:25:04|6.6217
16:25:05|6.6217
16:25:06|6.6213
16:25:08|6.6083
16:25:08|6.6217
16:25:09|6.6079
16:25:11|6.6079
16:25:11|6.6079
16:25:13|6.6162
16:25:15|6.6202
16:25:15|6.6202
16:25:17|6.6201
16:25:17|6.6079
16:25:19|6.6207
16:25:19|6.6207
16:25:21|6.6213
16:25:22|6.6104
16:25:23|6.621
16:25:24|6.61
16:25:25|6.61
16:25:26|6.6205
16:25:27|6.6205
16:25:28|6.6205
16:25:29|6.61
16:25:30|6.6203
16:25:31|6.6203
16:25:32|6.6203
16:25:33|6.6213
16:25:34|6.6213
16:25:35|6.6148
16:25:36|6.6148
16:25:37|6.6201
16:25:38|6.6106
16:25:39|6.6
16:25:40|6.6
16:25:41|6.6
16:25:42|6.6
16:25:44|6.6129
16:25:45|6.6129
16:25:45|6.6005
16:25:46|6.6211
16:25:48|6.6375
16:25:48|6.64
16:25:49|6.64
16:25:51|6.6736
16:25:52|6.6583
16:25:54|6.6735
16:25:55|6.6735
16:25:56|6.6735
16:25:57|6.6731
16:25:58|6.6541
16:26:00|6.6541
16:26:01|6.6541
16:26:02|6.6713
16:26:03|6.6698
16:26:05|6.6278
16:26:05|6.6459
16:26:06|6.6212
16:26:07|6.6212
16:26:09|6.6151
16:26:10|6.6152
16:26:12|6.6168
16:26:13|6.6168
16:26:14|6.6168
16:26:15|6.6168
16:26:16|6.6157
16:26:17|6.6157
16:26:18|6.6162
16:26:19|6.6
16:26:20|6.6166
16:26:21|6.5902
16:26:22|6.5902
16:26:23|6.5902
16:26:24|6.5902
16:26:25|6.5902
16:26:27|6.6004
16:26:27|6.6004
16:26:28|6.6008
16:26:29|6.6008
16:26:30|6.5784
16:26:31|6.5784
16:26:32|6.5955
16:26:33|6.6
16:26:34|6.6
16:26:35|6.6
16:26:36|6.6
16:26:37|6.5716
16:26:38|6.595
16:26:39|6.595
16:26:40|6.595
16:26:41|6.595
16:26:43|6.595
16:26:43|6.5786
16:26:44|6.595
16:26:45|6.595
16:26:46|6.6
16:26:48|6.6
16:26:48|6.6
16:26:49|6.6
16:26:50|6.595
16:26:51|6.595
16:26:53|6.5748
16:26:54|6.5751
16:26:55|6.5751
16:26:57|6.5751
16:26:57|6.5751
16:26:58|6.5751
16:27:00|6.5751
16:27:01|6.5758
16:27:02|6.5758
16:27:03|6.5758
16:27:05|6.5758
16:27:05|6.5758
16:27:07|6.5758
16:27:08|6.5758
16:27:09|6.5878
16:27:10|6.5878
16:27:11|6.5878
16:27:11|6.5878
16:27:12|6.5758
16:27:14|6.5695
16:27:14|6.5625
16:27:15|6.566
16:27:16|6.556
16:27:17|6.5497
16:27:18|6.5388
16:27:20|6.5491
16:27:21|6.5758
16:27:22|6.5539
16:27:23|6.5658
16:27:24|6.5758
16:27:25|6.5758
16:27:26|6.5579
16:27:27|6.5754
16:27:27|6.5754
16:27:29|6.5753
16:27:29|6.5684
16:27:31|6.5527
16:27:31|6.5527
16:27:32|6.5527
16:27:34|6.5527
16:27:35|6.5519
16:27:36|6.5519
16:27:37|6.5593
16:27:38|6.5593
16:27:38|6.5539
16:27:40|6.5542
16:27:41|6.5741
16:27:42|6.5545
16:27:43|6.5544
16:27:44|6.5544
16:27:45|6.5544
16:27:46|6.5544
16:27:47|6.5543
16:27:48|6.5758
16:27:49|6.591
16:27:50|6.591
16:27:51|6.5909
16:27:51|6.5909
16:27:52|6.5909
16:27:54|6.5805
16:27:55|6.5805
16:27:56|6.5805
16:27:58|6.5801
16:27:58|6.5801
16:28:00|6.5914
16:28:01|6.5998
16:28:02|6.591
16:28:04|6.5915
16:28:04|6.5915
16:28:05|6.5915
16:28:06|6.5992
16:28:08|6.5988
16:28:09|6.5988
16:28:09|6.58
16:28:10|6.58
16:28:13|6.5831
16:28:14|6.5988
16:28:15|6.5845
16:28:15|6.5988
16:28:17|6.5988
16:28:19|6.5984
16:28:19|6.5984
16:28:20|6.5846
16:28:21|6.5852
16:28:22|6.5852
16:28:23|6.5852
16:28:24|6.5852
16:28:26|6.5978
16:28:27|6.5978
16:28:28|6.5978
16:28:29|6.5846
16:28:30|6.5824
16:28:31|6.5983
16:28:32|6.5978
16:28:33|6.5978
16:28:34|6.6
16:28:35|6.6162
16:28:36|6.6011
16:28:37|6.6226
16:28:38|6.6162
16:28:39|6.6176
16:28:40|6.6145
16:28:41|6.6145
16:28:42|6.6145
16:28:43|6.601
16:28:44|6.601
16:28:45|6.601
16:28:46|6.601
16:28:47|6.5811
16:28:48|6.601
16:28:49|6.601
16:28:50|6.6013
16:28:51|6.6042
16:28:52|6.6145
16:28:54|6.6145
16:28:55|6.6145
16:28:57|6.6145
16:28:58|6.6139
16:28:59|6.6139
16:29:00|6.6128
16:29:01|6.6128
16:29:03|6.6421
16:29:04|6.6298
16:29:05|6.652
16:29:06|6.6614
16:29:07|6.6614
16:29:08|6.6614
16:29:09|6.6632
16:29:11|6.6631
16:29:12|6.652
16:29:14|6.6693
16:29:15|6.6693
16:29:16|6.6858
16:29:17|6.6858
16:29:18|6.6562
16:29:19|6.6857
16:29:20|6.6853
16:29:21|6.6593
16:29:22|6.6858
16:29:24|6.6858
16:29:25|6.656
16:29:26|6.6845
16:29:26|6.6845
16:29:28|6.6595
16:29:29|6.6595
16:29:29|6.6774
16:29:31|6.6774
16:29:31|6.6774
16:29:33|6.6774
16:29:34|6.6819
16:29:35|6.661
16:29:36|6.6816
16:29:37|6.6615
16:29:38|6.6617
16:29:39|6.6617
16:29:40|6.7
16:29:41|6.7
16:29:42|6.6856
16:29:43|6.6908
16:29:44|6.6905
16:29:45|6.6895
16:29:46|6.6681
16:29:47|6.6681
16:29:48|6.6681
16:29:49|6.6682
16:29:50|6.6682
16:29:51|6.6681
16:29:52|6.662
16:29:54|6.6632
16:29:54|6.6428
16:29:56|6.6428
16:29:57|6.6428
16:29:59|6.6428
16:30:00|6.6682
16:30:01|6.6682
16:30:02|6.6682
16:30:03|6.646
16:30:04|6.6461
16:30:06|6.6461
16:30:06|6.6461
16:30:08|6.6619
16:30:09|6.6619
16:30:10|6.6619
16:30:11|6.6619
16:30:12|6.6619
16:30:14|6.6609
16:30:14|6.6608
16:30:15|6.6608
16:30:16|6.6608
16:30:17|6.6608
16:30:18|6.6608
16:30:19|6.6608
16:30:20|6.6601
16:30:21|6.6601
16:30:23|6.66
16:30:23|6.6629
16:30:25|6.6644
16:30:25|6.6644
16:30:26|6.6644
16:30:28|6.6644
16:30:28|6.6849
16:30:29|6.6712
16:30:31|6.6817
16:30:31|6.6655
16:30:33|6.681
16:30:33|6.681
16:30:34|6.681
16:30:35|6.681
16:30:37|6.667
16:30:37|6.667
16:30:38|6.667
16:30:39|6.68
16:30:41|6.68
16:30:42|6.68
16:30:43|6.68
16:30:43|6.7
16:30:44|6.7006
16:30:45|6.7006
16:30:46|6.7006
16:30:47|6.6949
16:30:48|6.6997
16:30:50|6.6898
16:30:51|6.6785
16:30:53|6.6898
16:30:54|6.6995
16:30:54|6.6805
16:30:56|6.7
16:30:58|6.7
16:30:59|6.7
16:31:00|6.7
16:31:01|6.7
16:31:03|6.6999
16:31:03|6.6999
16:31:05|6.6995
16:31:06|6.6878
16:31:07|6.6878
16:31:08|6.6746
16:31:09|6.6964
16:31:10|6.6935
16:31:11|6.6935
16:31:12|6.6866
16:31:14|6.6908
16:31:14|6.6866
16:31:15|6.6898
16:31:16|6.6898
16:31:17|6.6898
16:31:18|6.6731
16:31:19|6.6737
16:31:20|6.6737
16:31:21|6.6737
16:31:22|6.675
16:31:23|6.6897
16:31:24|6.6964
16:31:26|6.6999
16:31:27|6.6999
16:31:28|6.6999
16:31:29|6.6999
16:31:30|6.7288
16:31:31|6.7289
16:31:32|6.7398
16:31:33|6.75
16:31:35|6.75
16:31:35|6.75
16:31:36|6.7521
16:31:37|6.7674
16:31:38|6.7672
16:31:40|6.7516
16:31:41|6.7644
16:31:42|6.7644
16:31:43|6.7651
16:31:44|6.7351
16:31:45|6.7605
16:31:46|6.7498
16:31:47|6.7651
16:31:48|6.7538
16:31:49|6.7538
16:31:50|6.7538
16:31:51|6.7585
16:31:52|6.7681
16:31:53|6.7681
16:31:54|6.7692
16:31:55|6.7692
16:31:56|6.7692
16:31:57|6.7692
16:31:58|6.7692
16:32:00|6.76
16:32:01|6.7618
16:32:02|6.7674
16:32:04|6.7618
16:32:04|6.772
16:32:05|6.78
16:32:06|6.7898
16:32:07|6.7899
16:32:08|6.7823
16:32:09|6.8108
16:32:10|6.7852
16:32:11|6.7721
16:32:12|6.7835
16:32:13|6.7796
16:32:14|6.7796
16:32:15|6.7782
16:32:17|6.8089
16:32:18|6.8257
16:32:20|6.808
16:32:21|6.808
16:32:22|6.8124
16:32:23|6.796
16:32:24|6.796
16:32:25|6.7992
16:32:25|6.8
16:32:26|6.8028
16:32:28|6.8028
16:32:29|6.8088
16:32:30|6.8088
16:32:31|6.8249
16:32:32|6.8499
16:32:34|6.8257
16:32:34|6.8341
16:32:35|6.8348
16:32:36|6.8282
16:32:37|6.8439
16:32:38|6.8088
16:32:39|6.8099
16:32:40|6.8223
16:32:41|6.841
16:32:42|6.85
16:32:43|6.8391
16:32:44|6.876
16:32:45|6.876
16:32:47|6.8767
16:32:47|6.8967
16:32:49|6.8751
16:32:49|6.8751
16:32:51|6.875
16:32:52|6.8757
16:32:53|6.875
16:32:55|6.8657
16:32:55|6.8626
16:32:56|6.8706
16:32:57|6.8742
16:32:59|6.8745
16:32:59|6.8745
16:33:00|6.8821
16:33:02|6.8982
16:33:03|6.8581
16:33:04|6.8599
16:33:05|6.8868
16:33:07|6.8605
16:33:07|6.866
16:33:08|6.8622
16:33:09|6.892
16:33:10|6.86
16:33:11|6.8828
16:33:12|6.8502
16:33:14|6.8488
16:33:15|6.8488
16:33:17|6.8579
16:33:17|6.8579
16:33:18|6.8673
16:33:20|6.8799
16:33:21|6.8524
16:33:22|6.8527
16:33:23|6.8527
16:33:24|6.8527
16:33:24|6.8773
16:33:26|6.8773
16:33:28|6.8835
16:33:28|6.8835
16:33:29|6.892
16:33:30|6.8923
16:33:31|6.9
16:33:32|6.9053
16:33:33|6.9242
16:33:34|6.9079
16:33:35|6.9276
16:33:36|6.9241
16:33:37|6.9299
16:33:38|6.925
16:33:39|6.9295
16:33:40|6.956
16:33:41|6.955
16:33:42|6.9598
16:33:43|6.9367
16:33:44|6.9299
16:33:45|6.947
16:33:46|6.947
16:33:47|6.9595
16:33:48|6.9628
16:33:49|6.9661
16:33:50|6.9605
16:33:51|6.9788
16:33:52|6.9757
16:33:53|6.9623
16:33:54|6.97
16:33:55|6.965
16:33:57|6.9667
16:33:57|6.9475
16:33:59|6.966
16:34:01|6.9658
16:34:01|6.9613
16:34:02|6.9645
16:34:03|6.9363
16:34:05|6.9593
16:34:05|6.9585
16:34:06|6.9585
16:34:07|6.945
16:34:09|6.9564
16:34:11|6.9563
16:34:11|6.9561
16:34:13|6.956
16:34:14|6.9563
16:34:15|6.9561
16:34:16|6.9559
16:34:16|6.9557
16:34:18|6.9557
16:34:18|6.9557
16:34:19|6.9418
16:34:21|6.9416
16:34:21|6.9553
16:34:23|6.9557
16:34:24|6.9554
16:34:24|6.9552
16:34:26|6.95
16:34:26|6.9556
16:34:28|6.955
16:34:28|6.9556
16:34:31|6.95
16:34:31|6.9552
16:34:32|6.9357
16:34:33|6.9304
16:34:34|6.9288
16:34:35|6.9243
16:34:36|6.9428
16:34:37|6.9028
16:34:38|6.8906
16:34:39|6.913
16:34:40|6.8943
16:34:41|6.8847
16:34:42|6.8541
16:34:43|6.8728
16:34:44|6.8542
16:34:45|6.8747
16:34:46|6.8856
16:34:47|6.8856
16:34:48|6.8583
16:34:49|6.8583
16:34:50|6.8613
16:34:51|6.88
16:34:52|6.8624
16:34:53|6.8581
16:34:54|6.8728
16:34:55|6.88
16:34:56|6.88
16:34:57|6.88
16:34:58|6.88
16:35:00|6.8707
16:35:02|6.8793
16:35:03|6.879
16:35:04|6.879
16:35:05|6.87
16:35:07|6.8601
16:35:08|6.8601
16:35:08|6.8601
16:35:09|6.8602
16:35:10|6.8596
16:35:12|6.8523
16:35:13|6.8591
16:35:14|6.8501
16:35:15|6.8582
16:35:16|6.8577
16:35:16|6.844
16:35:18|6.84
16:35:19|6.84
16:35:20|6.8372
16:35:21|6.84
16:35:22|6.825
16:35:23|6.8311
16:35:24|6.8311
16:35:25|6.84
16:35:26|6.84
16:35:27|6.8262
16:35:28|6.8262
16:35:29|6.8058
16:35:30|6.8211
16:35:31|6.8001
16:35:32|6.8023
16:35:33|6.8068
16:35:34|6.8197
16:35:35|6.8074
16:35:36|6.8074
16:35:37|6.8274
16:35:38|6.8216
16:35:39|6.8211
16:35:40|6.844
16:35:41|6.8274
16:35:42|6.8079
16:35:43|6.8189
16:35:44|6.8189
16:35:45|6.8185
16:35:46|6.8185
16:35:47|6.8185
16:35:48|6.8058
16:35:49|6.8061
16:35:51|6.8185
16:35:51|6.8185
16:35:52|6.8189
16:35:54|6.8166
16:35:54|6.8166
16:35:56|6.816
16:35:56|6.8189
16:35:58|6.8189
16:35:59|6.8189
16:36:01|6.8189
16:36:02|6.8274
16:36:04|6.8274
16:36:05|6.8753
16:36:06|6.8753
16:36:07|6.9
16:36:08|6.892
16:36:10|6.9
16:36:11|6.8819
16:36:11|6.8819
16:36:12|6.8641
16:36:14|6.8669
16:36:14|6.8669
16:36:16|6.8669
16:36:16|6.8657
16:36:18|6.8657
16:36:18|6.85
16:36:20|6.8325
16:36:20|6.856
16:36:21|6.856
16:36:22|6.856
16:36:24|6.856
16:36:25|6.856
16:36:26|6.8551
16:36:27|6.8681
16:36:28|6.8603
16:36:29|6.8633
16:36:31|6.8263
16:36:31|6.8263
16:36:33|6.8363
16:36:33|6.8363
16:36:34|6.8363
16:36:36|6.8363
16:36:37|6.8587
16:36:38|6.8615
16:36:39|6.8603
16:36:40|6.8603
16:36:41|6.8603
16:36:42|6.8371
16:36:43|6.8363
16:36:44|6.8585
16:36:45|6.8264
16:36:46|6.8384
16:36:47|6.8384
16:36:48|6.8384
16:36:49|6.8263
16:36:50|6.8462
16:36:51|6.8462
16:36:52|6.8467
16:36:53|6.8467
16:36:54|6.8467
16:36:55|6.8384
16:36:56|6.8462
16:36:57|6.8462
16:36:58|6.8347
16:36:59|6.8347
16:37:00|6.8537
16:37:01|6.8537
16:37:03|6.8596
16:37:04|6.8597
16:37:04|6.8597
16:37:06|6.8467
16:37:07|6.8594
16:37:09|6.86
16:37:10|6.845
16:37:12|6.8598
16:37:13|6.8468
16:37:14|6.845
16:37:15|6.8589
16:37:16|6.8589
16:37:18|6.861
16:37:18|6.861
16:37:19|6.861
16:37:20|6.861
16:37:22|6.861
16:37:23|6.8491
16:37:24|6.8491
16:37:25|6.8491
16:37:26|6.8491
16:37:27|6.8491
16:37:28|6.845
16:37:29|6.845
16:37:30|6.8324
16:37:31|6.8324
16:37:32|6.8264
16:37:33|6.8264
16:37:34|6.8264
16:37:35|6.8265
16:37:36|6.8265
16:37:37|6.8265
16:37:39|6.835
16:37:40|6.835
16:37:40|6.8266
16:37:41|6.8352
16:37:42|6.845
16:37:44|6.8318
16:37:44|6.8352
16:37:45|6.8352
16:37:47|6.8352
16:37:48|6.8358
16:37:49|6.8358
16:37:50|6.8342
16:37:51|6.8358
16:37:52|6.8358
16:37:53|6.8337
16:37:54|6.8337
16:37:55|6.8337
16:37:56|6.8337
16:37:57|6.8571
16:37:58|6.8571
16:37:59|6.8571
16:38:00|6.8571
16:38:01|6.8571
16:38:02|6.8558
16:38:04|6.8553
16:38:05|6.8553
16:38:06|6.8553
16:38:07|6.8553
16:38:08|6.8553
16:38:09|6.8359
16:38:10|6.8359
16:38:11|6.8265
16:38:12|6.845
16:38:13|6.8358
16:38:15|6.8359
16:38:15|6.8359
16:38:16|6.8359
16:38:17|6.8359
16:38:19|6.8358
16:38:19|6.8358
16:38:20|6.8264
16:38:21|6.8305
16:38:22|6.8305
16:38:24|6.83
16:38:24|6.83
16:38:25|6.83
16:38:26|6.83
16:38:28|6.82
16:38:29|6.809
16:38:30|6.809
16:38:31|6.809
16:38:32|6.7947
16:38:33|6.7692
16:38:34|6.796
16:38:35|6.796
16:38:36|6.7626
16:38:37|6.761
16:38:38|6.7772
16:38:39|6.7757
16:38:40|6.7743
16:38:41|6.7561
16:38:42|6.7562
16:38:43|6.756
16:38:44|6.7518
16:38:45|6.7289
16:38:46|6.714
16:38:48|6.7205
16:38:49|6.73
16:38:49|6.7293
16:38:51|6.727
16:38:52|6.73
16:38:53|6.7336
16:38:54|6.7336
16:38:54|6.7342
16:38:56|6.7342
16:38:56|6.741
16:38:58|6.741
16:38:58|6.7152
16:38:59|6.7152
16:39:01|6.6946
16:39:03|6.6834
16:39:03|6.6744
16:39:05|6.6698
16:39:07|6.6998
16:39:08|6.681
16:39:08|6.681
16:39:11|6.7045
16:39:11|6.73
16:39:13|6.741
16:39:13|6.741
16:39:15|6.7384
16:39:17|6.7188
16:39:17|6.7188
16:39:18|6.7188
16:39:19|6.7193
16:39:20|6.6914
16:39:21|6.6943
16:39:22|6.6917
16:39:23|6.6917
16:39:24|6.7
16:39:25|6.7
16:39:26|6.7
16:39:27|6.7
16:39:28|6.7
16:39:30|6.7
16:39:30|6.7
16:39:32|6.7
16:39:33|6.7
16:39:33|6.7
16:39:35|6.7092
16:39:36|6.7092
16:39:37|6.7062
16:39:39|6.7062
16:39:39|6.7062
16:39:40|6.7062
16:39:41|6.7233
16:39:42|6.7283
16:39:43|6.729
16:39:44|6.7201
16:39:45|6.7201
16:39:46|6.727
16:39:47|6.7201
16:39:48|6.7201
16:39:49|6.7201
16:39:50|6.7201
16:39:52|6.7273
16:39:53|6.7273
16:39:54|6.7273
16:39:55|6.7273
16:39:55|6.7273
16:39:57|6.7273
16:39:58|6.7273
16:39:58|6.7273
16:40:00|6.7273
16:40:02|6.7281
16:40:02|6.7452
16:40:03|6.7571
16:40:05|6.7858
16:40:06|6.7996
16:40:07|6.7804
16:40:09|6.7981
16:40:10|6.7981
16:40:10|6.7998
16:40:12|6.7796
16:40:13|6.7796
16:40:14|6.7796
16:40:15|6.7812
16:40:16|6.7791
16:40:18|6.7698
16:40:18|6.7698
16:40:20|6.7761
16:40:21|6.7761
16:40:22|6.7679
16:40:23|6.7919
16:40:24|6.7918
16:40:25|6.7918
16:40:26|6.7918
16:40:27|6.7918
16:40:28|6.7918
16:40:30|6.7916
16:40:30|6.776
16:40:32|6.776
16:40:32|6.769
16:40:34|6.7711
16:40:34|6.7711
16:40:35|6.7701
16:40:36|6.7701
16:40:38|6.7711
16:40:39|6.7758
16:40:39|6.7711
16:40:40|6.77
16:40:41|6.7767
16:40:43|6.7767
16:40:43|6.7767
16:40:45|6.7645
16:40:45|6.7645
16:40:46|6.7645
16:40:48|6.7645
16:40:48|6.7645
16:40:49|6.7645
16:40:50|6.7645
16:40:52|6.7645
16:40:53|6.7645
16:40:54|6.7645
16:40:55|6.7645
16:40:56|6.7645
16:40:57|6.7645
16:40:58|6.7645
16:40:59|6.7645
16:41:00|6.7645
16:41:02|6.776
16:41:03|6.7649
16:41:04|6.7649
16:41:05|6.7649
16:41:06|6.7649
16:41:08|6.7649
16:41:08|6.7758
16:41:10|6.7646
16:41:11|6.7645
16:41:12|6.7645
16:41:14|6.7563
16:41:15|6.7563
16:41:15|6.7563
16:41:17|6.7453
16:41:19|6.7067
16:41:19|6.72
16:41:21|6.7325
16:41:22|6.7104
16:41:23|6.7104
16:41:24|6.7236
16:41:25|6.7236
16:41:26|6.7236
16:41:27|6.7236
16:41:28|6.7236
16:41:29|6.7236
16:41:30|6.7334
16:41:31|6.7337
16:41:32|6.7325
16:41:33|6.7325
16:41:34|6.7325
16:41:35|6.7243
16:41:36|6.7301
16:41:37|6.7301
16:41:38|6.7301
16:41:39|6.7301
16:41:41|6.7277
16:41:42|6.7106
16:41:43|6.7106
16:41:43|6.7106
16:41:44|6.7105
16:41:46|6.7105
16:41:47|6.7265
16:41:47|6.7265
16:41:49|6.7265
16:41:50|6.7265
16:41:51|6.7265
16:41:52|6.7265
16:41:53|6.726
16:41:54|6.7105
16:41:55|6.7105
16:41:55|6.7
16:41:57|6.71
16:41:58|6.703
16:41:59|6.703
16:42:00|6.6923
16:42:02|6.7315
16:42:03|6.7482
16:42:03|6.7433
16:42:05|6.73
16:42:06|6.7394
16:42:07|6.7438
16:42:08|6.7438
16:42:09|6.7345
16:42:10|6.7345
16:42:12|6.7438
16:42:13|6.7438
16:42:14|6.7546
16:42:15|6.7546
16:42:16|6.7546
16:42:17|6.7547
16:42:19|6.7692
16:42:20|6.7913
16:42:22|6.7913
16:42:23|6.7829
16:42:24|6.7829
16:42:25|6.7829
16:42:26|6.7829
16:42:27|6.7907
16:42:28|6.7831
16:42:30|6.7846
16:42:31|6.7859
16:42:31|6.8
16:42:32|6.8
16:42:34|6.8
16:42:34|6.8
16:42:36|6.8004
16:42:37|6.7902
16:42:38|6.7829
16:42:40|6.7829
16:42:41|6.7829
16:42:41|6.7654
16:42:43|6.7814
16:42:44|6.7617
16:42:45|6.7617
16:42:46|6.7801
16:42:47|6.7829
16:42:48|6.8
16:42:49|6.8
16:42:50|6.8119
16:42:51|6.8119
16:42:52|6.8187
16:42:53|6.8087
16:42:54|6.7928
16:42:56|6.7923
16:42:56|6.7923
16:42:58|6.8031
16:43:00|6.8031
16:43:00|6.7927
16:43:02|6.7923
16:43:03|6.7923
16:43:03|6.8028
16:43:04|6.8028
16:43:06|6.8031
16:43:07|6.8031
16:43:08|6.8033
16:43:10|6.8159
16:43:11|6.8031
16:43:13|6.82
16:43:13|6.82
16:43:15|6.8148
16:43:16|6.8148
16:43:17|6.8412
16:43:18|6.8412
16:43:19|6.8412
16:43:20|6.7985
16:43:21|6.7985
16:43:22|6.8402
16:43:23|6.8122
16:43:24|6.8145
16:43:25|6.8207
16:43:26|6.8273
16:43:27|6.7999
16:43:28|6.7999
16:43:30|6.8257
16:43:31|6.8257
16:43:31|6.8091
16:43:32|6.8069
16:43:34|6.8069
16:43:35|6.8069
16:43:36|6.8219
16:43:37|6.816
16:43:38|6.8207
16:43:39|6.83
16:43:40|6.83
16:43:41|6.8357
16:43:42|6.8416
16:43:43|6.8286
16:43:44|6.8302
16:43:45|6.845
16:43:46|6.8499
16:43:47|6.8499
16:43:48|6.8499
16:43:49|6.8499
16:43:50|6.842
16:43:51|6.8418
16:43:52|6.8418
16:43:53|6.842
16:43:54|6.8227
16:43:55|6.8255
16:43:56|6.8336
16:43:57|6.8336
16:43:58|6.8227
16:43:59|6.8227
16:44:00|6.8227
16:44:01|6.8227
16:44:02|6.8227
16:44:03|6.814
16:44:04|6.814
16:44:05|6.814
16:44:06|6.8296
16:44:08|6.8296
16:44:09|6.8296
16:44:10|6.8296
16:44:12|6.832
16:44:12|6.832
16:44:13|6.832
16:44:14|6.8416
16:44:15|6.8219
16:44:16|6.8207
16:44:17|6.8162
16:44:18|6.814
16:44:20|6.8191
16:44:21|6.814
16:44:21|6.8128
16:44:23|6.8128
16:44:24|6.814
16:44:25|6.814
16:44:26|6.8006
16:44:27|6.8006
16:44:27|6.8128
16:44:29|6.8128
16:44:30|6.8128
16:44:31|6.8128
16:44:32|6.8
16:44:32|6.8
16:44:33|6.7866
16:44:34|6.7786
16:44:36|6.7617
16:44:37|6.7518
16:44:38|6.75
16:44:39|6.75
16:44:40|6.7488
16:44:41|6.7488
16:44:41|6.7488
16:44:43|6.7438
16:44:43|6.7314
16:44:44|6.7395
16:44:45|6.7395
16:44:47|6.7396
16:44:48|6.7496
16:44:49|6.7496
16:44:50|6.7616
16:44:51|6.7904
16:44:51|6.7904
16:44:52|6.7904
16:44:54|6.7904
16:44:55|6.7904
16:44:56|6.7904
16:44:56|6.7902
16:44:58|6.84
16:44:59|6.8222
16:45:00|6.8221
16:45:01|6.8184
16:45:02|6.8089
16:45:02|6.8184
16:45:03|6.8184
16:45:04|6.8184
16:45:06|6.81
16:45:07|6.81
16:45:07|6.81
16:45:09|6.8113
16:45:11|6.8114
16:45:12|6.8114
16:45:14|6.8101
16:45:14|6.812
16:45:15|6.812
16:45:16|6.807
16:45:18|6.8382
16:45:18|6.8211
16:45:20|6.8055
16:45:20|6.807
16:45:21|6.807
16:45:22|6.807
16:45:23|6.807
16:45:25|6.807
16:45:25|6.807
16:45:27|6.8382
16:45:27|6.8382
16:45:29|6.8382
16:45:29|6.8382
16:45:30|6.8167
16:45:31|6.822
16:45:32|6.822
16:45:33|6.822
16:45:35|6.8299
16:45:35|6.8299
16:45:36|6.8219
16:45:37|6.8219
16:45:38|6.8299
16:45:39|6.8299
16:45:41|6.8299
16:45:42|6.8219
16:45:43|6.8299
16:45:44|6.8418
16:45:45|6.8344
16:45:46|6.8353
16:45:47|6.8353
16:45:48|6.8353
16:45:49|6.8353
16:45:51|6.847
16:45:51|6.847
16:45:52|6.8461
16:45:54|6.8676
16:45:55|6.8751
16:45:56|6.8962
16:45:57|6.9001
16:45:58|6.9001
16:45:59|6.8996
16:46:00|6.8931
16:46:01|6.8739
16:46:02|6.8996
16:46:03|6.8917
16:46:04|6.8996
16:46:05|6.8994
16:46:06|6.8931
16:46:07|6.8918
16:46:08|6.8989
16:46:09|6.8989
16:46:10|6.8989
16:46:11|6.8838
16:46:13|6.8851
16:46:14|6.8918
16:46:14|6.8958
16:46:16|6.8957
16:46:16|6.8957
16:46:18|6.9001
16:46:19|6.9001
16:46:20|6.9253
16:46:21|6.9474
16:46:22|6.9493
16:46:24|6.9253
16:46:24|6.9005
16:46:25|6.9006
16:46:26|6.9006
16:46:28|6.9168
16:46:28|6.9463
16:46:29|6.9321
16:46:30|6.9391
16:46:32|6.9272
16:46:33|6.9192
16:46:33|6.9088
16:46:35|6.9149
16:46:36|6.9253
16:46:37|6.9253
16:46:37|6.9094
16:46:38|6.9136
16:46:40|6.9131
16:46:40|6.9012
16:46:42|6.9147
16:46:43|6.9
16:46:44|6.8918
16:46:45|6.8826
16:46:46|6.853
16:46:47|6.864
16:46:48|6.864
16:46:49|6.864
16:46:50|6.9155
16:46:51|6.8919
16:46:52|6.8918
16:46:53|6.8821
16:46:54|6.877
16:46:55|6.8887
16:46:56|6.8887
16:46:57|6.8887
16:46:58|6.8887
16:46:59|6.8887
16:47:00|6.8903
16:47:01|6.8887
16:47:02|6.8898
16:47:03|6.8893
16:47:04|6.8893
16:47:05|6.8893
16:47:06|6.8893
16:47:07|6.8887
16:47:08|6.9021
16:47:09|6.8989
16:47:10|6.8852
16:47:12|6.8852
16:47:12|6.8913
16:47:14|6.8913
16:47:16|6.9041
16:47:16|6.9155
16:47:18|6.9199
16:47:20|6.9143
16:47:20|6.9143
16:47:21|6.9091
16:47:23|6.9198
16:47:24|6.9198
16:47:25|6.9157
16:47:27|6.9143
16:47:27|6.9143
16:47:28|6.9143
16:47:29|6.902
16:47:30|6.914
16:47:31|6.914
16:47:33|6.9155
16:47:34|6.9155
16:47:35|6.9155
16:47:36|6.9155
16:47:36|6.9155
16:47:38|6.9156
16:47:39|6.9155
16:47:40|6.9155
16:47:41|6.9155
16:47:41|6.92
16:47:42|6.904
16:47:44|6.904
16:47:44|6.9122
16:47:46|6.9121
16:47:47|6.9121
16:47:48|6.88
16:47:49|6.8681
16:47:50|6.8725
16:47:51|6.8418
16:47:52|6.8215
16:47:53|6.8636
16:47:54|6.9
16:47:55|6.8989
16:47:56|6.8981
16:47:57|6.8577
16:47:58|6.8561
16:47:59|6.865
16:47:59|6.865
16:48:01|6.865
16:48:02|6.8726
16:48:04|6.86
16:48:04|6.853
16:48:05|6.853
16:48:07|6.8673
16:48:08|6.8673
16:48:08|6.8673
16:48:10|6.8434
16:48:11|6.8434
16:48:12|6.865
16:48:14|6.865
16:48:14|6.8535
16:48:16|6.8534
16:48:16|6.8668
16:48:18|6.8668
16:48:18|6.8668
16:48:20|6.8668
16:48:20|6.8668
16:48:21|6.8668
16:48:23|6.8668
16:48:24|6.8435
16:48:25|6.8435
16:48:25|6.8435
16:48:27|6.8435
16:48:29|6.8639
16:48:30|6.8639
16:48:30|6.8639
16:48:31|6.85
16:48:33|6.85
16:48:34|6.85
16:48:35|6.85
16:48:36|6.867
16:48:37|6.867
16:48:38|6.8572
16:48:38|6.8573
16:48:40|6.8582
16:48:41|6.8709
16:48:41|6.8709
16:48:42|6.8709
16:48:44|6.8709
16:48:44|6.8709
16:48:46|6.8709
16:48:46|6.8756
16:48:48|6.8756
16:48:49|6.8756
16:48:49|6.8756
16:48:51|6.8756
16:48:52|6.878
16:48:53|6.875
16:48:54|6.875
16:48:55|6.875
16:48:56|6.8571
16:48:57|6.8571
16:48:57|6.8667
16:48:59|6.8796
16:48:59|6.8994
16:49:01|6.8833
16:49:03|6.9049
16:49:03|6.9049
16:49:04|6.8928
16:49:05|6.8928
16:49:07|6.8928
16:49:08|6.8928
16:49:08|6.892
16:49:10|6.8811
16:49:10|6.9035
16:49:12|6.9035
16:49:13|6.902
16:49:15|6.9019
16:49:16|6.9019
16:49:16|6.9019
16:49:18|6.9049
16:49:19|6.9019
16:49:20|6.9019
16:49:20|6.9018
16:49:21|6.9018
16:49:23|6.8886
16:49:24|6.8881
16:49:24|6.8881
16:49:26|6.8881
16:49:27|6.9015
16:49:28|6.9015
16:49:29|6.8819
16:49:30|6.9019
16:49:31|6.9019
16:49:32|6.9019
16:49:33|6.9002
16:49:34|6.9002
16:49:35|6.8881
16:49:36|6.8881
16:49:37|6.9019
16:49:38|6.9019
16:49:39|6.9019
16:49:40|6.9019
16:49:41|6.9019
16:49:42|6.9049
16:49:43|6.9049
16:49:44|6.9019
16:49:45|6.9049
16:49:46|6.9049
16:49:47|6.9049
16:49:48|6.9019
16:49:49|6.9018
16:49:50|6.9049
16:49:51|6.9079
16:49:52|6.9079
16:49:53|6.9019
16:49:54|6.9018
16:49:55|6.9018
16:49:56|6.894
16:49:57|6.9018
16:49:58|6.8941
16:49:59|6.8941
16:50:00|6.8941
16:50:01|6.8941
16:50:02|6.8941
16:50:03|6.9018
16:50:05|6.894
16:50:06|6.894
16:50:07|6.894
16:50:08|6.894
16:50:09|6.894
16:50:10|6.8881
16:50:11|6.8938
16:50:11|6.8938
16:50:13|6.8938
16:50:14|6.8881
16:50:16|6.8798
16:50:17|6.8638
16:50:18|6.8508
16:50:19|6.8502
16:50:21|6.8203
16:50:22|6.8203
16:50:23|6.8203
16:50:24|6.8152
16:50:25|6.8314
16:50:27|6.8203
16:50:28|6.8203
16:50:28|6.8203
16:50:29|6.8153
16:50:31|6.8203
16:50:32|6.818
16:50:32|6.818
16:50:34|6.8239
16:50:35|6.831
16:50:36|6.84
16:50:38|6.8343
16:50:39|6.84
16:50:40|6.864
16:50:42|6.864
16:50:42|6.864
16:50:44|6.864
16:50:44|6.864
16:50:45|6.8736
16:50:46|6.8736
16:50:47|6.8736
16:50:49|6.8736
16:50:50|6.864
16:50:51|6.864
16:50:52|6.864
16:50:53|6.864
16:50:54|6.864
16:50:55|6.864
16:50:56|6.864
16:50:57|6.864
16:50:58|6.864
16:50:59|6.864
16:51:00|6.864
16:51:01|6.864
16:51:02|6.87
16:51:03|6.87
16:51:04|6.87
16:51:05|6.87
16:51:06|6.8445
16:51:08|6.8684
16:51:09|6.8684
16:51:10|6.87
16:51:11|6.8501
16:51:11|6.8697
16:51:13|6.8697
16:51:14|6.8539
16:51:14|6.8503
16:51:16|6.8503
16:51:17|6.8646
16:51:18|6.8631
16:51:19|6.8652
16:51:20|6.8652
16:51:21|6.8652
16:51:22|6.8652
16:51:23|6.8652
16:51:25|6.8481
16:51:25|6.8481
16:51:26|6.8481
16:51:27|6.8328
16:51:29|6.8328
16:51:29|6.8478
16:51:30|6.8336
16:51:31|6.8336
16:51:32|6.8336
16:51:33|6.8336
16:51:35|6.8337
16:51:36|6.8337
16:51:36|6.8337
16:51:38|6.8337
16:51:38|6.8322
16:51:40|6.8322
16:51:41|6.8306
16:51:42|6.8306
16:51:42|6.8307
16:51:43|6.8307
16:51:45|6.8307
16:51:46|6.8308
16:51:47|6.8308
16:51:48|6.8308
16:51:49|6.8308
16:51:50|6.8308
16:51:51|6.8308
16:51:52|6.8309
16:51:53|6.8311
16:51:54|6.8312
16:51:55|6.8313
16:51:56|6.8313
16:51:57|6.8314
16:51:58|6.8314
16:51:59|6.8419
16:52:00|6.8419
16:52:01|6.8067
16:52:03|6.8122
16:52:03|6.8128
16:52:04|6.78
16:52:05|6.7693
16:52:07|6.7402
16:52:08|6.7583
16:52:09|6.7494
16:52:10|6.7956
16:52:10|6.7499
16:52:12|6.7945
16:52:13|6.7543
16:52:13|6.758
16:52:14|6.7581
16:52:15|6.7384
16:52:16|6.7822
16:52:18|6.739
16:52:20|6.7575
16:52:21|6.7575
16:52:22|6.7581
16:52:23|6.7576
16:52:24|6.7575
16:52:25|6.7453
16:52:26|6.7387
16:52:27|6.7387
16:52:28|6.7453
16:52:29|6.7453
16:52:30|6.7317
16:52:31|6.7529
16:52:32|6.7226
16:52:33|6.7226
16:52:34|6.7453
16:52:35|6.7453
16:52:36|6.7384
16:52:37|6.7575
16:52:38|6.7453
16:52:39|6.7538
16:52:40|6.7538
16:52:41|6.7538
16:52:43|6.7912
16:52:44|6.8079
16:52:45|6.8398
16:52:46|6.8233
16:52:47|6.85
16:52:48|6.8314
16:52:49|6.8498
16:52:50|6.8276
16:52:51|6.8403
16:52:52|6.8515
16:52:53|6.8749
16:52:54|6.8619
16:52:55|6.8009
16:52:56|6.8133
16:52:57|6.8172
16:52:58|6.8172
16:52:59|6.8172
16:53:00|6.8392
16:53:01|6.8495
16:53:02|6.8393
16:53:03|6.8393
16:53:04|6.8242
16:53:05|6.836
16:53:06|6.8494
16:53:07|6.8494
16:53:08|6.8494
16:53:09|6.8494
16:53:10|6.8254
16:53:11|6.8487
16:53:12|6.836
16:53:14|6.836
16:53:15|6.836
16:53:15|6.836
16:53:17|6.836
16:53:18|6.8397
16:53:19|6.8395
16:53:20|6.8394
16:53:22|6.8394
16:53:22|6.8394
16:53:24|6.8394
16:53:26|6.8394
16:53:26|6.8391
16:53:27|6.8391
16:53:28|6.8391
16:53:29|6.8321
16:53:30|6.8233
16:53:32|6.8233
16:53:33|6.8233
16:53:33|6.8049
16:53:35|6.8049
16:53:37|6.8002
16:53:37|6.8049
16:53:38|6.8011
16:53:39|6.8205
16:53:40|6.8205
16:53:41|6.8205
16:53:42|6.8205
16:53:43|6.818
16:53:45|6.818
16:53:46|6.818
16:53:47|6.8002
16:53:48|6.8002
16:53:49|6.8002
16:53:51|6.805
16:53:51|6.8005
16:53:53|6.8002
16:53:54|6.7906
16:53:55|6.7896
16:53:56|6.7896
16:53:57|6.7896
16:53:58|6.7896
16:53:59|6.7896
16:54:00|6.7896
16:54:01|6.7896
16:54:02|6.8002
16:54:03|6.8002
16:54:04|6.8002
16:54:04|6.8002
16:54:06|6.8002
16:54:07|6.8171
16:54:08|6.8171
16:54:09|6.8171
16:54:10|6.8171
16:54:11|6.8049
16:54:13|6.8049
16:54:13|6.8049
16:54:14|6.8164
16:54:15|6.8164
16:54:16|6.8002
16:54:17|6.8002
16:54:18|6.8153
16:54:20|6.8001
16:54:22|6.8152
16:54:22|6.8152
16:54:24|6.8152
16:54:25|6.8049
16:54:26|6.8049
16:54:26|6.8049
16:54:29|6.8049
16:54:30|6.8049
16:54:31|6.8049
16:54:33|6.8049
16:54:33|6.8003
16:54:34|6.8003
16:54:35|6.8003
16:54:36|6.8141
16:54:37|6.8141
16:54:38|6.8141
16:54:39|6.8141
16:54:40|6.8141
16:54:41|6.8141
16:54:42|6.8141
16:54:43|6.8094
16:54:44|6.8003
16:54:45|6.8211
16:54:46|6.8211
16:54:47|6.8211
16:54:48|6.8215
16:54:49|6.8218
16:54:50|6.8218
16:54:51|6.835
16:54:52|6.85
16:54:53|6.85
16:54:54|6.8592
16:54:55|6.8786
16:54:56|6.8622
16:54:57|6.8661
16:54:58|6.874
16:54:59|6.874
16:55:00|6.866
16:55:01|6.8858
16:55:02|6.8859
16:55:03|6.8797
16:55:04|6.8739
16:55:05|6.8622
16:55:06|6.8513
16:55:08|6.8525
16:55:08|6.864
16:55:11|6.8696
16:55:12|6.8702
16:55:13|6.87
16:55:14|6.8689
16:55:14|6.8689
16:55:16|6.85
16:55:18|6.8558
16:55:19|6.8689
16:55:20|6.8739
16:55:22|6.8561
16:55:22|6.8561
16:55:23|6.87
16:55:24|6.8351
16:55:25|6.8365
16:55:26|6.8365
16:55:27|6.8211
16:55:29|6.8225
16:55:30|6.8225
16:55:32|6.821
16:55:32|6.821
16:55:33|6.821
16:55:34|6.8181
16:55:35|6.8181
16:55:36|6.8228
16:55:37|6.8228
16:55:38|6.8228
16:55:39|6.8228
16:55:41|6.8228
16:55:41|6.8228
16:55:43|6.8228
16:55:45|6.8228
16:55:45|6.8228
16:55:47|6.821
16:55:48|6.8325
16:55:48|6.8325
16:55:49|6.8325
16:55:50|6.8343
16:55:52|6.8343
16:55:52|6.8343
16:55:53|6.8343
16:55:55|6.8343
16:55:55|6.8497
16:55:56|6.8497
16:55:58|6.842
16:55:59|6.842
16:56:00|6.842
16:56:02|6.842
16:56:02|6.842
16:56:03|6.8432
16:56:04|6.8432
16:56:05|6.8432
16:56:06|6.8432
16:56:07|6.8439
16:56:08|6.8439
16:56:09|6.8439
16:56:10|6.8439
16:56:11|6.8439
16:56:12|6.8439
16:56:13|6.8439
16:56:14|6.8439
16:56:15|6.828
16:56:16|6.8277
16:56:17|6.8278
16:56:18|6.8113
16:56:19|6.8113
16:56:21|6.8209
16:56:23|6.8122
16:56:23|6.8122
16:56:24|6.8122
16:56:25|6.8122
16:56:26|6.8122
16:56:27|6.8122
16:56:28|6.8122
16:56:29|6.8117
16:56:31|6.8117
16:56:32|6.8117
16:56:33|6.8118
16:56:34|6.8208
16:56:35|6.8208
16:56:37|6.8198
16:56:38|6.8198
16:56:38|6.8027
16:56:39|6.8027
16:56:41|6.8027
16:56:42|6.8043
16:56:43|6.8028
16:56:44|6.8028
16:56:45|6.8028
16:56:46|6.8028
16:56:47|6.8028
16:56:48|6.8028
16:56:49|6.8028
16:56:50|6.8028
16:56:51|6.8028
16:56:53|6.8028
16:56:54|6.8028
16:56:55|6.8028
16:56:56|6.8028
16:56:57|6.8067
16:56:58|6.8068
16:56:59|6.8068
16:57:00|6.8068
16:57:01|6.8068
16:57:01|6.8068
16:57:03|6.8068
16:57:05|6.82
16:57:05|6.82
16:57:06|6.82
16:57:08|6.82
16:57:09|6.82
16:57:10|6.82
16:57:11|6.828
16:57:12|6.828
16:57:13|6.821
16:57:14|6.828
16:57:15|6.8399
16:57:15|6.8399
16:57:17|6.8399
16:57:18|6.84
16:57:19|6.8439
16:57:19|6.8356
16:57:21|6.8229
16:57:22|6.832
16:57:24|6.832
16:57:24|6.8395
16:57:26|6.8395
16:57:27|6.8395
16:57:27|6.8398
16:57:28|6.8398
16:57:30|6.8293
16:57:31|6.8293
16:57:32|6.84
16:57:33|6.84
16:57:34|6.8293
16:57:35|6.8149
16:57:36|6.8149
16:57:37|6.8371
16:57:38|6.8371
16:57:39|6.8291
16:57:40|6.8291
16:57:41|6.8291
16:57:42|6.8291
16:57:43|6.8291
16:57:44|6.8291
16:57:45|6.8291
16:57:46|6.8291
16:57:47|6.8291
16:57:48|6.8291
16:57:49|6.8291
16:57:50|6.8291
16:57:51|6.8291
16:57:52|6.8291
16:57:53|6.8291
16:57:54|6.8293
16:57:55|6.8293
16:57:56|6.8293
16:57:57|6.8293
16:57:58|6.8293
16:57:59|6.8293
16:58:00|6.8307
16:58:01|6.8396
16:58:02|6.8396
16:58:03|6.8396
16:58:04|6.8439
16:58:05|6.8439
16:58:06|6.8439
16:58:07|6.8439
16:58:08|6.8439
16:58:09|6.8439
16:58:10|6.8439
16:58:11|6.828
16:58:12|6.828
16:58:13|6.8293
16:58:14|6.8293
16:58:15|6.8333
16:58:16|6.8333
16:58:17|6.8298
16:58:18|6.8298
16:58:19|6.8298
16:58:20|6.829
16:58:21|6.829
16:58:22|6.829
16:58:23|6.829
16:58:25|6.829
16:58:25|6.829
16:58:27|6.8274
16:58:28|6.8274
16:58:29|6.8274
16:58:30|6.8543
16:58:31|6.8543
16:58:32|6.8713
16:58:33|6.8738
16:58:34|6.8838
16:58:35|6.8838
16:58:37|6.8887
16:58:37|6.8787
16:58:39|6.8792
16:58:39|6.8792
16:58:41|6.8792
16:58:41|6.8793
16:58:43|6.8793
16:58:43|6.8792
16:58:44|6.8792
16:58:45|6.8792
16:58:47|6.8792
16:58:47|6.8792
16:58:48|6.8893
16:58:50|6.863
16:58:50|6.8599
16:58:51|6.8599
16:58:52|6.8277
16:58:53|6.8308
16:58:54|6.8308
16:58:56|6.8308
16:58:56|6.8477
16:58:58|6.8477
16:58:58|6.872
16:59:00|6.872
16:59:01|6.8561
16:59:03|6.8555
16:59:04|6.8555
16:59:04|6.8555
16:59:06|6.8555
16:59:07|6.8555
16:59:07|6.8425
16:59:08|6.8425
16:59:09|6.8425
16:59:11|6.8425
16:59:12|6.8425
16:59:13|6.8425
16:59:14|6.8425
16:59:15|6.8425
16:59:17|6.8539
16:59:17|6.8539
16:59:18|6.8537
16:59:19|6.8533
16:59:20|6.8533
16:59:21|6.8533
16:59:22|6.8407
16:59:24|6.8407
16:59:26|6.8407
16:59:26|6.8407
16:59:27|6.8407
16:59:28|6.8407
16:59:30|6.8407
16:59:30|6.8407
16:59:32|6.8533
16:59:33|6.8439
16:59:35|6.832
16:59:35|6.832
16:59:36|6.8343
16:59:38|6.8644
16:59:39|6.8245
16:59:41|6.8245
16:59:42|6.8245
16:59:43|6.8245
16:59:44|6.8276
16:59:45|6.8276
16:59:45|6.8276
16:59:47|6.8276
16:59:48|6.8276
16:59:48|6.8354
16:59:49|6.8354
16:59:50|6.8354
16:59:52|6.8354
16:59:53|6.8354
16:59:54|6.8354
16:59:55|6.8354
16:59:56|6.8225
16:59:57|6.8225
16:59:58|6.8238
16:59:59|6.8238
17:00:01|6.8466
17:00:02|6.8466
17:00:03|6.8459
17:00:03|6.846
17:00:05|6.8499
17:00:06|6.8499
17:00:06|6.8524
17:00:08|6.8524
17:00:08|6.8524
17:00:09|6.8499
17:00:10|6.8499
17:00:12|6.8499
17:00:12|6.8499
17:00:14|6.8499
17:00:14|6.8484
17:00:15|6.8484
17:00:17|6.8686
17:00:18|6.8554
17:00:19|6.8554
17:00:19|6.8554
17:00:20|6.8554
17:00:21|6.8554
17:00:22|6.8678
17:00:23|6.8678
17:00:24|6.8678
17:00:25|6.8678
17:00:27|6.8678
17:00:28|6.8678
17:00:30|6.8899
17:00:30|6.8899
17:00:32|6.8899
17:00:32|6.89
17:00:34|6.8899
17:00:35|6.8899
17:00:36|6.89
17:00:37|6.9
17:00:38|6.9
17:00:39|6.9269
17:00:40|6.92
17:00:41|6.9202
17:00:42|6.95
17:00:43|6.9499
17:00:44|6.954
17:00:46|6.954
17:00:47|6.953
17:00:49|6.953
17:00:49|6.9394
17:00:50|6.9154
17:00:51|6.9373
17:00:52|6.9227
17:00:53|6.931
17:00:54|6.9379
17:00:55|6.9512
17:00:56|6.9512
17:00:57|6.9512
17:00:58|6.95
17:00:59|6.95
17:01:01|6.9382
17:01:03|6.9506
17:01:03|6.9506
17:01:04|6.9562
17:01:05|6.9562
17:01:06|6.9506
17:01:07|6.9506
17:01:08|6.9275
17:01:09|6.9487
17:01:11|6.9506
17:01:11|6.9506
17:01:12|6.9597
17:01:14|6.9597
17:01:15|6.9597
17:01:15|6.9597
17:01:17|6.9597
17:01:17|6.9597
17:01:19|6.96
17:01:19|6.96
17:01:21|6.9491
17:01:22|6.9498
17:01:22|6.9498
17:01:25|6.9498
17:01:25|6.9586
17:01:26|6.9618
17:01:28|6.9618
17:01:28|6.9699
17:01:29|6.9699
17:01:30|6.9731
17:01:32|6.9612
17:01:34|6.9835
17:01:34|6.9835
17:01:35|6.999
17:01:37|7.032
17:01:39|7.0348
17:01:39|7.0212
17:01:40|7.0423
17:01:41|7.0424
17:01:42|7.0424
17:01:43|7.0498
17:01:44|6.9999
17:01:45|7.0198
17:01:46|7.0494
17:01:47|7.0375
17:01:48|7.0164
17:01:49|7.0197
17:01:50|7.0498
17:01:51|7.0362
17:01:52|7.0494
17:01:53|7.0528
17:01:54|7.037
17:01:55|7.0528
17:01:56|7.0494
17:01:58|7.0528
17:01:58|7.0528
17:02:00|7.0494
17:02:00|7.0372
17:02:01|7.0528
17:02:03|7.0455
17:02:05|7.0847
17:02:05|7.1018
17:02:06|7.1222
17:02:07|7.1221
17:02:08|7.125
17:02:09|7.1285
17:02:10|7.1257
17:02:11|7.1335
17:02:12|7.1399
17:02:13|7.1399
17:02:14|7.1344
17:02:16|7.1349
17:02:16|7.14
17:02:17|7.1499
17:02:18|7.1399
17:02:19|7.15
17:02:20|7.1405
17:02:21|7.1499
17:02:22|7.1496
17:02:23|7.15
17:02:24|7.1498
17:02:25|7.1412
17:02:26|7.1407
17:02:28|7.1193
17:02:28|7.1036
17:02:29|7.1235
17:02:31|7.1089
17:02:31|7.077
17:02:33|7.0767
17:02:34|7.0871
17:02:35|7.0838
17:02:36|7.1015
17:02:37|7.0839
17:02:37|7.1116
17:02:39|7.1116
17:02:40|7.1197
17:02:41|7.1396
17:02:41|7.15
17:02:43|7.15
17:02:44|7.15
17:02:45|7.1645
17:02:45|7.1662
17:02:47|7.1659
17:02:48|7.1659
17:02:49|7.1759
17:02:51|7.18
17:02:51|7.1693
17:02:52|7.1774
17:02:53|7.1904
17:02:54|7.191
17:02:55|7.1902
17:02:56|7.1774
17:02:57|7.1913
17:02:59|7.2
17:02:59|7.2
17:03:01|7.1992
17:03:02|7.1778
17:03:04|7.1845
17:03:04|7.1773
17:03:05|7.1671
17:03:06|7.17
17:03:07|7.17
17:03:08|7.15
17:03:10|7.1771
17:03:11|7.1867
17:03:12|7.17
17:03:13|7.17
17:03:13|7.17
17:03:14|7.17
17:03:16|7.1853
17:03:17|7.1783
17:03:19|7.15
17:03:19|7.1687
17:03:21|7.13
17:03:23|7.1463
17:03:23|7.1463
17:03:24|7.1284
17:03:25|7.1463
17:03:26|7.1586
17:03:27|7.1422
17:03:29|7.1459
17:03:30|7.15
17:03:32|7.1574
17:03:32|7.1425
17:03:34|7.1847
17:03:36|7.1674
17:03:36|7.144
17:03:37|7.1431
17:03:39|7.1781
17:03:40|7.172
17:03:41|7.172
17:03:42|7.1522
17:03:43|7.1714
17:03:44|7.1552
17:03:45|7.177
17:03:46|7.1571
17:03:47|7.18
17:03:48|7.1583
17:03:49|7.1589
17:03:50|7.1947
17:03:51|7.1947
17:03:52|7.2
17:03:53|7.2
17:03:54|7.2
17:03:55|7.2
17:03:56|7.1805
17:03:57|7.2004
17:03:58|7.2044
17:04:00|7.2003
17:04:00|7.22
17:04:01|7.2044
17:04:02|7.22
17:04:03|7.224
17:04:05|7.2358
17:04:05|7.23
17:04:07|7.2107
17:04:08|7.2239
17:04:09|7.2274
17:04:10|7.2007
17:04:11|7.2155
17:04:12|7.2004
17:04:14|7.217
17:04:15|7.2145
17:04:15|7.2145
17:04:16|7.2218
17:04:17|7.215
17:04:19|7.215
17:04:19|7.2299
17:04:20|7.215
17:04:21|7.2148
17:04:22|7.2145
17:04:23|7.2281
17:04:25|7.2281
17:04:25|7.2254
17:04:26|7.1922
17:04:28|7.1777
17:04:29|7.1798
17:04:30|7.1906
17:04:31|7.2071
17:04:32|7.1886
17:04:33|7.2021
17:04:34|7.205
17:04:36|7.1906
17:04:37|7.2069
17:04:38|7.2075
17:04:39|7.2076
17:04:40|7.1906
17:04:42|7.1945
17:04:43|7.22
17:04:44|7.1974
17:04:44|7.2145
17:04:45|7.2199
17:04:47|7.2197
17:04:47|7.2048
17:04:49|7.2153
17:04:50|7.2006
17:04:51|7.2048
17:04:52|7.203
17:04:53|7.203
17:04:54|7.2048
17:04:55|7.2048
17:04:56|7.2048
17:04:57|7.1998
17:04:58|7.18
17:04:59|7.18
17:05:00|7.1966
17:05:01|7.1806
17:05:02|7.1798
17:05:03|7.1583
17:05:04|7.1743
17:05:05|7.1539
17:05:07|7.1743
17:05:07|7.1743
17:05:09|7.1331
17:05:10|7.1
17:05:11|7.1
17:05:12|7.0839
17:05:13|7.0669
17:05:14|7.06
17:05:15|7.0725
17:05:17|7.0967
17:05:17|7.1199
17:05:18|7.1331
17:05:20|7.0998
17:05:21|7.1004
17:05:22|7.1004
17:05:23|7.0994
17:05:24|7.1176
17:05:25|7.1111
17:05:26|7.1296
17:05:27|7.1294
17:05:28|7.1359
17:05:29|7.15
17:05:31|7.1584
17:05:32|7.1442
17:05:32|7.1442
17:05:33|7.1383
17:05:35|7.1442
17:05:35|7.1548
17:05:37|7.11
17:05:37|7.11
17:05:39|7.1403
17:05:40|7.136
17:05:40|7.136
17:05:41|7.136
17:05:42|7.1313
17:05:44|7.1313
17:05:45|7.1313
17:05:46|7.1263
17:05:47|7.1263
17:05:48|7.1263
17:05:49|7.1263
17:05:50|7.1263
17:05:51|7.1263
17:05:53|7.1263
17:05:53|7.131
17:05:54|7.131
17:05:56|7.112
17:05:58|7.112
17:05:59|7.1263
17:06:00|7.1263
17:06:01|7.1121
17:06:02|7.1263
17:06:03|7.1263
17:06:05|7.1122
17:06:05|7.1122
17:06:06|7.1122
17:06:07|7.1262
17:06:08|7.1262
17:06:09|7.1128
17:06:10|7.1019
17:06:11|7.0971
17:06:12|7.1182
17:06:13|7.0971
17:06:14|7.0906
17:06:16|7.061
17:06:16|7.0669
17:06:17|7.0516
17:06:19|7.0669
17:06:19|7.0517
17:06:21|7.0517
17:06:21|7.0712
17:06:22|7.0728
17:06:24|7.0751
17:06:25|7.0848
17:06:26|7.0848
17:06:27|7.089
17:06:27|7.0751
17:06:29|7.0751
17:06:30|7.0751
17:06:32|7.0752
17:06:32|7.0525
17:06:33|7.0746
17:06:35|7.0501
17:06:35|7.0507
17:06:37|7.0507
17:06:37|7.0719
17:06:39|7.072
17:06:39|7.072
17:06:40|7.072
17:06:43|7.049
17:06:43|7.03
17:06:45|7.0366
17:06:46|7.0291
17:06:47|7.0368
17:06:48|7.037
17:06:49|7.0369
17:06:49|7.0245
17:06:51|7.0351
17:06:52|7.0416
17:06:53|7.025
17:06:55|7.04
17:06:56|7.0491
17:06:56|7.0557
17:06:57|7.0557
17:06:59|7.0556
17:07:00|7.04
17:07:02|7.0402
17:07:02|7.0691
17:07:03|7.0691
17:07:04|7.096
17:07:05|7.1252
17:07:06|7.1252
17:07:07|7.1279
17:07:08|7.1331
17:07:09|7.1074
17:07:10|7.1103
17:07:11|7.106
17:07:12|7.1186
17:07:13|7.1181
17:07:14|7.1031
17:07:15|7.11
17:07:16|7.1186
17:07:17|7.1078
17:07:18|7.1078
17:07:20|7.1101
17:07:21|7.115
17:07:22|7.1198
17:07:23|7.1294
17:07:24|7.106
17:07:24|7.1184
17:07:26|7.1163
17:07:27|7.1088
17:07:27|7.1088
17:07:29|7.1045
17:07:30|7.0989
17:07:31|7.1062
17:07:32|7.1044
17:07:34|7.0912
17:07:35|7.0848
17:07:36|7.0966
17:07:37|7.091
17:07:37|7.0918
17:07:39|7.0554
17:07:39|7.066
17:07:41|7.05
17:07:42|7.05
17:07:42|7.0501
17:07:44|7.0634
17:07:45|7.0437
17:07:46|7.04
17:07:47|7.0071
17:07:48|7.0257
17:07:49|7.0001
17:07:50|7.0348
17:07:51|7.0348
17:07:52|7.0324
17:07:53|7.0044
17:07:54|7.0044
17:07:55|6.9998
17:07:56|7.
17:07:57|6.9975
17:07:58|6.9401
17:07:59|6.9644
17:08:00|6.9652
17:08:01|6.9652
17:08:02|6.958
17:08:03|6.9814
17:08:04|6.974
17:08:05|6.9739
17:08:06|6.9662
17:08:08|6.9666
17:08:09|6.9666
17:08:09|6.9655
17:08:11|6.9655
17:08:12|6.9655
17:08:13|6.9917
17:08:14|6.9671
17:08:15|6.9667
17:08:16|7.0002
17:08:17|7.0002
17:08:18|7.0002
17:08:19|6.9997
17:08:20|7.0115
17:08:21|7.0102
17:08:22|7.0102
17:08:23|7.0102
17:08:24|7.0236
17:08:25|7.0393
17:08:26|7.0271
17:08:27|7.05
17:08:28|7.0715
17:08:29|7.0834
17:08:30|7.0644
17:08:31|7.0644
17:08:32|7.0644
17:08:33|7.0694
17:08:34|7.0697
17:08:35|7.0697
17:08:36|7.0538
17:08:37|7.0399
17:08:38|7.0399
17:08:39|7.0599
17:08:41|7.0951
17:08:41|7.0999
17:08:43|7.0999
17:08:43|7.0768
17:08:44|7.0758
17:08:45|7.0745
17:08:47|7.0533
17:08:48|7.039
17:08:48|7.0367
17:08:50|7.046
17:08:51|7.046
17:08:51|7.046
17:08:52|7.0518
17:08:54|7.0723
17:08:55|7.0723
17:08:56|7.0723
17:08:57|7.0723
17:08:58|7.0466
17:09:00|7.03
17:09:00|7.03
17:09:01|7.0301
17:09:02|7.0301
17:09:04|7.0301
17:09:05|7.0301
17:09:06|7.0301
17:09:07|7.0253
17:09:07|7.03
17:09:09|7.0075
17:09:10|7.0075
17:09:10|7.0075
17:09:11|7.0075
17:09:13|7.0075
17:09:13|7.0075
17:09:14|6.9999
17:09:16|6.9999
17:09:17|6.99
17:09:18|6.99
17:09:19|6.99
17:09:19|7.0071
17:09:20|7.0069
17:09:21|7.03
17:09:23|7.0138
17:09:23|7.0138
17:09:25|7.03
17:09:26|7.0125
17:09:27|7.007
17:09:27|7.007
17:09:28|7.0253
17:09:30|7.0253
17:09:31|7.0253
17:09:32|7.0253
17:09:33|7.015
17:09:35|6.9941
17:09:36|7.011
17:09:37|7.0151
17:09:38|7.0151
17:09:39|7.015
17:09:39|7.011
17:09:41|7.011
17:09:41|7.011
17:09:44|6.9948
17:09:44|6.9948
17:09:45|6.9948
17:09:46|6.9948
17:09:47|6.9997
17:09:48|7.
17:09:49|7.
17:09:50|7.
17:09:51|7.
17:09:52|6.9902
17:09:53|6.9901
17:09:55|7.0127
17:09:56|7.0127
17:09:56|6.9901
17:09:57|6.9901
17:09:58|7.0056
17:09:59|7.0056
17:10:01|6.9901
17:10:02|7.0126
17:10:02|6.9903
17:10:04|6.9957
17:10:06|6.9959
17:10:06|6.9959
17:10:09|6.9959
17:10:10|7.0053
17:10:11|7.0053
17:10:12|7.0053
17:10:13|7.0053
17:10:14|7.0053
17:10:16|7.0076
17:10:16|7.0076
17:10:17|7.0076
17:10:18|7.0076
17:10:19|7.0076
17:10:20|7.0076
17:10:22|7.0076
17:10:22|7.011
17:10:23|7.011
17:10:25|7.011
17:10:25|7.0054
17:10:26|7.0054
17:10:27|7.0054
17:10:28|7.0054
17:10:29|7.0195
17:10:30|7.0195
17:10:31|7.0056
17:10:33|7.0056
17:10:33|7.0299
17:10:35|7.0195
17:10:37|7.0195
17:10:37|7.0195
17:10:39|7.0298
17:10:40|7.0298
17:10:41|7.0298
17:10:42|7.0298
17:10:43|7.0298
17:10:44|7.0295
17:10:45|7.0295
17:10:46|7.0295
17:10:48|7.0295
17:10:48|7.0293
17:10:49|7.0219
17:10:51|7.0195
17:10:51|7.0195
17:10:53|7.0279
17:10:54|7.0279
17:10:55|7.0295
17:10:55|7.02
17:10:57|7.02
17:10:57|7.02
17:10:58|7.0195
17:10:59|7.0195
17:11:01|7.0195
17:11:02|7.0195
17:11:02|7.0098
17:11:03|7.0098
17:11:04|6.9871
17:11:06|7.0014
17:11:06|7.0014
17:11:07|7.0014
17:11:09|7.0014
17:11:10|6.9718
17:11:11|7.0014
17:11:12|7.0014
17:11:13|7.0014
17:11:14|7.0013
17:11:15|7.0013
17:11:17|7.0013
17:11:17|7.0013
17:11:18|7.0013
17:11:19|7.0013
17:11:21|7.0013
17:11:22|7.0013
17:11:23|6.9654
17:11:23|6.9824
17:11:24|6.9824
17:11:26|6.9824
17:11:27|6.9824
17:11:28|6.9824
17:11:29|6.9885
17:11:30|6.9885
17:11:31|6.9885
17:11:32|6.9885
17:11:33|6.97
17:11:34|6.97
17:11:35|6.9606
17:11:36|6.9606
17:11:38|6.95
17:11:38|6.9606
17:11:39|6.9606
17:11:40|6.9503
17:11:42|6.95
17:11:42|6.9508
17:11:43|6.9508
17:11:44|6.9605
17:11:45|6.9606
17:11:47|6.9606
17:11:47|6.9606
17:11:48|6.9606
17:11:49|6.9606
17:11:51|6.9272
17:11:52|6.9486
17:11:53|6.9149
17:11:54|6.9329
17:11:55|6.9329
17:11:56|6.9311
17:11:57|6.9311
17:11:58|6.8999
17:11:59|6.8982
17:12:00|6.9068
17:12:01|6.9034
17:12:02|6.8798
17:12:04|6.8798
17:12:05|6.8921
17:12:06|6.8941
17:12:07|6.894
17:12:08|6.894
17:12:09|6.8942
17:12:11|6.8998
17:12:11|6.9115
17:12:13|6.8789
17:12:14|6.8993
17:12:15|6.8993
17:12:15|6.8993
17:12:17|6.8797
17:12:17|6.8803
17:12:19|6.8976
17:12:21|6.8973
17:12:21|6.8972
17:12:22|6.8972
17:12:23|6.8972
17:12:24|6.8966
17:12:25|6.8966
17:12:26|6.8968
17:12:27|6.8968
17:12:28|6.8968
17:12:29|6.8968
17:12:30|6.8966
17:12:31|6.8967
17:12:32|6.8967
17:12:33|6.8807
17:12:34|6.8807
17:12:35|6.8964
17:12:37|6.8968
17:12:39|6.8968
17:12:40|6.8822
17:12:42|6.8822
17:12:42|6.8822
17:12:43|6.8714
17:12:45|6.8909
17:12:47|6.8909
17:12:47|6.8714
17:12:48|6.8714
17:12:49|6.8714
17:12:51|6.8714
17:12:52|6.8819
17:12:53|6.8715
17:12:55|6.8714
17:12:55|6.8812
17:12:57|6.88
17:12:57|6.88
17:12:58|6.8715
17:13:01|6.8812
17:13:01|6.8812
17:13:03|6.8812
17:13:03|6.8812
17:13:04|6.8812
17:13:05|6.8811
17:13:07|6.8811
17:13:08|6.8811
17:13:09|6.8811
17:13:09|6.8822
17:13:11|6.8812
17:13:11|6.87
17:13:13|6.8853
17:13:14|6.8963
17:13:16|6.8797
17:13:16|6.8797
17:13:17|6.8797
17:13:19|6.8796
17:13:20|6.88
17:13:21|6.88
17:13:22|6.88
17:13:24|6.88
17:13:24|6.88
17:13:25|6.8961
17:13:26|6.8963
17:13:27|6.8967
17:13:28|6.8822
17:13:29|6.8967
17:13:30|6.8764
17:13:31|6.8967
17:13:32|6.9
17:13:33|6.9
17:13:34|6.9312
17:13:35|6.9312
17:13:36|6.9313
17:13:38|6.9606
17:13:39|6.9606
17:13:41|6.9606
17:13:41|6.9606
17:13:42|6.9536
17:13:43|6.9587
17:13:45|6.9584
17:13:46|6.9584
17:13:46|6.9584
17:13:48|6.9727
17:13:49|6.9727
17:13:50|6.9727
17:13:52|6.9727
17:13:52|6.9727
17:13:53|6.9727
17:13:54|6.9726
17:13:55|6.9606
17:13:56|6.9727
17:13:57|6.9727
17:13:58|6.9727
17:13:59|6.9727
17:14:00|6.9541
17:14:01|6.9541
17:14:02|6.9541
17:14:03|6.9541
17:14:05|6.9729
17:14:06|6.9729
17:14:07|6.9728
17:14:07|6.9729
17:14:09|6.9729
17:14:10|6.9729
17:14:11|6.9986
17:14:11|6.9986
17:14:12|6.9986
17:14:14|6.9986
17:14:15|6.9986
17:14:15|6.9986
17:14:17|6.9986
17:14:17|6.9986
17:14:19|6.9755
17:14:19|6.9755
17:14:21|6.9755
17:14:22|6.9755
17:14:23|6.9755
17:14:23|6.9732
17:14:25|6.9732
17:14:25|6.9732
17:14:27|6.9732
17:14:28|6.9729
17:14:29|6.9729
17:14:30|6.9729
17:14:30|6.9729
17:14:32|6.9729
17:14:33|6.9936
17:14:33|6.9936
17:14:34|6.9936
17:14:36|6.9936
17:14:37|6.9936
17:14:38|6.993
17:14:38|6.993
17:14:40|6.993
17:14:41|6.993
17:14:41|6.993
17:14:42|6.993
17:14:44|6.9929
17:14:45|6.9929
17:14:46|6.99
17:14:47|6.99
17:14:47|6.99
17:14:48|6.99
17:14:51|6.986
17:14:52|7.0015
17:14:53|7.0015
17:14:54|7.009
17:14:55|7.009
17:14:56|6.9964
17:14:56|6.9968
17:14:58|7.0194
17:14:59|6.997
17:14:59|7.0192
17:15:00|7.0192
17:15:03|7.0192
17:15:04|7.0437
17:15:05|7.0162
17:15:06|7.0466
17:15:07|7.0579
17:15:07|7.07
17:15:08|7.07
17:15:10|7.077
17:15:11|7.077
17:15:12|7.0551
17:15:13|7.0551
17:15:14|7.0468
17:15:14|7.0741
17:15:16|7.0748
17:15:16|7.0748
17:15:18|7.0781
17:15:19|7.0836
17:15:19|7.0988
17:15:21|7.1
17:15:22|7.0988
17:15:23|7.0988
17:15:24|7.0998
17:15:25|7.1184
17:15:25|7.1184
17:15:28|7.1186
17:15:28|7.1182
17:15:29|7.1182
17:15:30|7.1182
17:15:31|7.1
17:15:32|7.1
17:15:33|7.1186
17:15:34|7.0989
17:15:35|7.0989
17:15:36|7.0989
17:15:37|7.1177
17:15:39|7.1176
17:15:41|7.1177
17:15:42|7.12
17:15:43|7.1186
17:15:44|7.1236
17:15:45|7.1183
17:15:46|7.1364
17:15:48|7.1193
17:15:48|7.1331
17:15:50|7.15
17:15:51|7.137
17:15:52|7.1499
17:15:54|7.1406
17:15:54|7.1406
17:15:56|7.1451
17:15:57|7.1597
17:15:58|7.1547
17:15:58|7.1624
17:16:00|7.1836
17:16:01|7.1836
17:16:03|7.1635
17:16:03|7.1824
17:16:05|7.1836
17:16:06|7.1524
17:16:07|7.1797
17:16:08|7.1836
17:16:09|7.1836
17:16:10|7.1836
17:16:11|7.1836
17:16:12|7.1831
17:16:13|7.1831
17:16:14|7.1628
17:16:14|7.1628
17:16:16|7.1479
17:16:17|7.1479
17:16:18|7.18
17:16:18|7.1345
17:16:20|7.17
17:16:21|7.1745
17:16:22|7.1408
17:16:23|7.1411
17:16:24|7.1411
17:16:24|7.1686
17:16:26|7.1412
17:16:28|7.1779
17:16:28|7.1686
17:16:30|7.1686
17:16:30|7.1683
17:16:31|7.1683
17:16:32|7.1679
17:16:33|7.15
17:16:34|7.1501
17:16:35|7.167
17:16:36|7.167
17:16:37|7.1686
17:16:38|7.1686
17:16:40|7.1686
17:16:41|7.1686
17:16:41|7.1686
17:16:43|7.1686
17:16:43|7.1457
17:16:45|7.1685
17:16:46|7.1412
17:16:47|7.1412
17:16:48|7.1683
17:16:49|7.1608
17:16:50|7.1608
17:16:51|7.1608
17:16:52|7.1608
17:16:53|7.1666
17:16:54|7.1474
17:16:55|7.1664
17:16:56|7.1657
17:16:57|7.1657
17:16:58|7.1659
17:16:59|7.1411
17:17:00|7.1231
17:17:01|7.1522
17:17:02|7.1522
17:17:03|7.1522
17:17:04|7.1522
17:17:05|7.1522
17:17:06|7.1522
17:17:07|7.1522
17:17:08|7.1522
17:17:09|7.1442
17:17:10|7.1507
17:17:11|7.1508
17:17:12|7.1442
17:17:13|7.1442
17:17:15|7.1442
17:17:16|7.1442
17:17:16|7.1442
17:17:18|7.1536
17:17:19|7.1749
17:17:20|7.1749
17:17:21|7.1523
17:17:22|7.1523
17:17:23|7.1728
17:17:24|7.1728
17:17:25|7.1728
17:17:27|7.1738
17:17:28|7.1738
17:17:28|7.1699
17:17:29|7.1699
17:17:31|7.1699
17:17:31|7.1741
17:17:33|7.1545
17:17:33|7.1699
17:17:35|7.1699
17:17:36|7.1738
17:17:37|7.1735
17:17:37|7.1559
17:17:38|7.1559
17:17:39|7.1751
17:17:41|7.1583
17:17:43|7.1745
17:17:43|7.1745
17:17:44|7.1576
17:17:46|7.1576
17:17:48|7.1743
17:17:48|7.1751
17:17:49|7.1576
17:17:51|7.1576
17:17:53|7.1683
17:17:54|7.1734
17:17:54|7.1588
17:17:55|7.1684
17:17:56|7.1751
17:17:58|7.1795
17:17:59|7.1795
17:18:00|7.1637
17:18:02|7.1798
17:18:02|7.1798
17:18:04|7.1798
17:18:05|7.1837
17:18:06|7.18
17:18:06|7.2
17:18:08|7.2
17:18:09|7.2
17:18:10|7.2
17:18:11|7.2
17:18:12|7.2
17:18:13|7.2
17:18:14|7.1848
17:18:15|7.2
17:18:16|7.2
17:18:17|7.2
17:18:18|7.1857
17:18:19|7.1857
17:18:20|7.1857
17:18:21|7.1857
17:18:22|7.2
17:18:23|7.2
17:18:24|7.1857
17:18:25|7.1908
17:18:26|7.2
17:18:27|7.2
17:18:28|7.2
17:18:29|7.2
17:18:30|7.2
17:18:31|7.202
17:18:32|7.2292
17:18:33|7.2244
17:18:34|7.25
17:18:35|7.2244
17:18:36|7.239
17:18:37|7.2268
17:18:38|7.2284
17:18:39|7.2299
17:18:40|7.2295
17:18:41|7.23
17:18:43|7.2128
17:18:44|7.2429
17:18:45|7.248
17:18:46|7.2477
17:18:47|7.24
17:18:48|7.25
17:18:49|7.2296
17:18:50|7.25
17:18:51|7.2533
17:18:52|7.25
17:18:54|7.2398
17:18:55|7.2533
17:18:56|7.26
17:18:57|7.2457
17:18:58|7.26
17:18:59|7.26
17:19:00|7.26
17:19:01|7.26
17:19:02|7.27
17:19:03|7.275
17:19:04|7.275
17:19:06|7.2683
17:19:06|7.29
17:19:08|7.3
17:19:08|7.3
17:19:09|7.326
17:19:10|7.3586
17:19:12|7.3732
17:19:13|7.3991
17:19:14|7.37
17:19:15|7.395
17:19:16|7.4
17:19:17|7.4
17:19:18|7.3995
17:19:19|7.4
17:19:21|7.41
17:19:22|7.4012
17:19:22|7.4083
17:19:24|7.4034
17:19:24|7.4699
17:19:26|7.4315
17:19:26|7.456
17:19:27|7.4235
17:19:29|7.4198
17:19:29|7.4289
17:19:31|7.3998
17:19:32|7.3501
17:19:33|7.3514
17:19:34|7.3523
17:19:35|7.3867
17:19:36|7.3653
17:19:37|7.421
17:19:38|7.4014
17:19:39|7.4014
17:19:40|7.4022
17:19:41|7.4204
17:19:42|7.4013
17:19:44|7.4113
17:19:45|7.4294
17:19:46|7.4315
17:19:47|7.4315
17:19:49|7.4207
17:19:49|7.421
17:19:50|7.4014
17:19:51|7.4111
17:19:52|7.4234
17:19:53|7.4013
17:19:55|7.4236
17:19:56|7.4236
17:19:57|7.4277
17:19:58|7.3994
17:19:59|7.4207
17:20:00|7.434
17:20:02|7.3995
17:20:03|7.4036
17:20:05|7.4235
17:20:06|7.4244
17:20:06|7.3812
17:20:08|7.4192
17:20:08|7.4102
17:20:10|7.3818
17:20:11|7.4036
17:20:11|7.4069
17:20:13|7.4035
17:20:14|7.3662
17:20:15|7.3662
17:20:16|7.3662
17:20:17|7.3889
17:20:18|7.3604
17:20:19|7.3852
17:20:20|7.3554
17:20:22|7.367
17:20:22|7.3662
17:20:23|7.3889
17:20:24|7.3889
17:20:26|7.3961
17:20:27|7.3996
17:20:28|7.3972
17:20:29|7.38
17:20:30|7.38
17:20:30|7.38
17:20:32|7.3938
17:20:33|7.3938
17:20:33|7.3992
17:20:35|7.3877
17:20:36|7.3876
17:20:37|7.38
17:20:38|7.3613
17:20:38|7.3659
17:20:39|7.3846
17:20:41|7.3852
17:20:42|7.3661
17:20:42|7.3561
17:20:43|7.35
17:20:46|7.35
17:20:47|7.3407
17:20:47|7.278
17:20:50|7.3076
17:20:50|7.3162
17:20:51|7.3179
17:20:52|7.3159
17:20:54|7.3199
17:20:55|7.3199
17:20:55|7.3469
17:20:56|7.3199
17:20:58|7.3159
17:20:58|7.3159
17:21:00|7.3159
17:21:01|7.3346
17:21:02|7.3337
17:21:03|7.32
17:21:04|7.3429
17:21:06|7.3337
17:21:06|7.3337
17:21:07|7.3202
17:21:08|7.3212
17:21:10|7.3492
17:21:12|7.3203
17:21:13|7.3204
17:21:14|7.3204
17:21:15|7.3204
17:21:15|7.3206
17:21:17|7.3325
17:21:18|7.3207
17:21:18|7.3333
17:21:19|7.3206
17:21:20|7.32
17:21:23|7.32
17:21:23|7.3207
17:21:24|7.3207
17:21:25|7.3207
17:21:26|7.3206
17:21:27|7.3206
17:21:28|7.3204
17:21:29|7.3047
17:21:30|7.3047
17:21:31|7.32
17:21:32|7.3199
17:21:33|7.3199
17:21:34|7.3196
17:21:35|7.3047
17:21:36|7.3207
17:21:37|7.3207
17:21:38|7.3207
17:21:39|7.3
17:21:40|7.306
17:21:41|7.3131
17:21:42|7.2835
17:21:43|7.2835
17:21:44|7.2835
17:21:45|7.2832
17:21:46|7.2832
17:21:47|7.2832
17:21:48|7.2998
17:21:49|7.2836
17:21:51|7.288
17:21:51|7.288
17:21:53|7.2876
17:21:53|7.2876
17:21:55|7.3023
17:21:56|7.2876
17:21:57|7.2876
17:21:57|7.3018
17:21:59|7.2501
17:22:00|7.2316
17:22:00|7.2456
17:22:02|7.2439
17:22:03|7.24
17:22:04|7.2431
17:22:05|7.2431
17:22:06|7.2112
17:22:07|7.2118
17:22:09|7.2376
17:22:10|7.2203
17:22:11|7.235
17:22:12|7.2348
17:22:14|7.2688
17:22:14|7.2372
17:22:15|7.2372
17:22:16|7.235
17:22:17|7.2591
17:22:18|7.2413
17:22:19|7.2554
17:22:21|7.2915
17:22:23|7.2913
17:22:23|7.2913
17:22:24|7.2952
17:22:25|7.2952
17:22:26|7.3238
17:22:27|7.3238
17:22:28|7.3147
17:22:29|7.3147
17:22:30|7.3443
17:22:32|7.3232
17:22:33|7.3232
17:22:34|7.351
17:22:34|7.351
17:22:35|7.3354
17:22:36|7.3589
17:22:39|7.355
17:22:39|7.3722
17:22:40|7.3722
17:22:41|7.39
17:22:42|7.359
17:22:43|7.3758
17:22:44|7.3758
17:22:45|7.3537
17:22:46|7.3342
17:22:48|7.3599
17:22:50|7.36
17:22:50|7.36
17:22:52|7.3341
17:22:52|7.3447
17:22:54|7.318
17:22:54|7.3407
17:22:55|7.3407
17:22:57|7.3065
17:22:59|7.3065
17:23:00|7.3247
17:23:01|7.3247
17:23:03|7.319
17:23:03|7.3132
17:23:04|7.3131
17:23:05|7.3131
17:23:06|7.3246
17:23:07|7.331
17:23:08|7.331
17:23:09|7.3583
17:23:11|7.3213
17:23:13|7.3196
17:23:13|7.3196
17:23:15|7.3135
17:23:16|7.3135
17:23:17|7.3401
17:23:19|7.3401
17:23:19|7.3196
17:23:20|7.3392
17:23:22|7.3392
17:23:23|7.3214
17:23:24|7.3214
17:23:24|7.3401
17:23:26|7.3392
17:23:26|7.3214
17:23:27|7.3196
17:23:29|7.3196
17:23:29|7.3196
17:23:30|7.3196
17:23:31|7.3196
17:23:33|7.324
17:23:34|7.324
17:23:35|7.324
17:23:35|7.324
17:23:37|7.3168
17:23:38|7.3168
17:23:38|7.324
17:23:39|7.324
17:23:41|7.324
17:23:42|7.324
17:23:43|7.324
17:23:43|7.324
17:23:45|7.336
17:23:45|7.336
17:23:47|7.336
17:23:48|7.336
17:23:50|7.3413
17:23:51|7.35
17:23:52|7.3574
17:23:54|7.3572
17:23:55|7.3572
17:23:56|7.3572
17:23:57|7.3338
17:23:59|7.3404
17:23:59|7.3557
17:24:01|7.3397
17:24:03|7.3397
17:24:04|7.3529
17:24:05|7.3529
17:24:06|7.3277
17:24:07|7.3277
17:24:08|7.3465
17:24:10|7.33
17:24:11|7.33
17:24:11|7.33
17:24:12|7.33
17:24:13|7.33
17:24:15|7.3446
17:24:15|7.3446
17:24:17|7.333
17:24:18|7.3422
17:24:19|7.3494
17:24:20|7.3772
17:24:21|7.3529
17:24:22|7.3467
17:24:23|7.3646
17:24:24|7.364
17:24:25|7.352
17:24:26|7.3662
17:24:27|7.3317
17:24:28|7.3494
17:24:29|7.3494
17:24:30|7.35
17:24:31|7.3859
17:24:32|7.3616
17:24:33|7.3859
17:24:34|7.3679
17:24:35|7.3679
17:24:36|7.3709
17:24:37|7.3709
17:24:39|7.3913
17:24:39|7.3981
17:24:40|7.3981
17:24:41|7.3727
17:24:42|7.3727
17:24:43|7.3727
17:24:44|7.3968
17:24:45|7.3968
17:24:46|7.3968
17:24:47|7.3878
17:24:49|7.39
17:24:50|7.39
17:24:51|7.3753
17:24:52|7.39
17:24:54|7.377
17:24:55|7.4
17:24:56|7.4
17:24:58|7.392
17:24:59|7.392
17:25:00|7.392
17:25:00|7.4125
17:25:02|7.4112
17:25:03|7.4112
17:25:04|7.42
17:25:06|7.42
17:25:07|7.4347
17:25:08|7.45
17:25:09|7.4498
17:25:10|7.4354
17:25:11|7.4609
17:25:12|7.48
17:25:13|7.4601
17:25:14|7.48
17:25:15|7.4799
17:25:16|7.48
17:25:17|7.4896
17:25:18|7.4673
17:25:19|7.48
17:25:20|7.4803
17:25:22|7.4919
17:25:23|7.5138
17:25:23|7.4935
17:25:25|7.5103
17:25:25|7.55
17:25:26|7.5144
17:25:28|7.5491
17:25:29|7.5499
17:25:30|7.5499
17:25:31|7.5499
17:25:31|7.5499
17:25:33|7.5495
17:25:34|7.5203
17:25:35|7.5203
17:25:36|7.5385
17:25:37|7.5474
17:25:38|7.501
17:25:39|7.5016
17:25:40|7.5454
17:25:40|7.5399
17:25:42|7.5418
17:25:43|7.5418
17:25:45|7.5398
17:25:45|7.5379
17:25:46|7.5317
17:25:48|7.5398
17:25:50|7.5379
17:25:50|7.5399
17:25:51|7.5798
17:25:52|7.5472
17:25:53|7.5514
17:25:54|7.5793
17:25:55|7.5663
17:25:57|7.5314
17:25:59|7.54
17:25:59|7.5366
17:26:00|7.5482
17:26:01|7.5463
17:26:02|7.5391
17:26:03|7.5113
17:26:04|7.5278
17:26:05|7.51
17:26:06|7.49
17:26:08|7.4427
17:26:09|7.4427
17:26:10|7.4333
17:26:10|7.4335
17:26:12|7.4107
17:26:14|7.3761
17:26:15|7.4207
17:26:16|7.4306
17:26:16|7.45
17:26:18|7.4724
17:26:18|7.4436
17:26:20|7.4757
17:26:21|7.4763
17:26:21|7.4725
17:26:22|7.4687
17:26:24|7.4573
17:26:25|7.4642
17:26:25|7.4603
17:26:26|7.4385
17:26:28|7.4577
17:26:29|7.4608
17:26:29|7.4385
17:26:30|7.45
17:26:32|7.447
17:26:33|7.4445
17:26:34|7.4152
17:26:34|7.439
17:26:35|7.4106
17:26:36|7.41
17:26:38|7.404
17:26:39|7.4281
17:26:39|7.439
17:26:41|7.439
17:26:42|7.4394
17:26:43|7.4609
17:26:43|7.4724
17:26:44|7.4888
17:26:45|7.4972
17:26:46|7.4996
17:26:48|7.4996
17:26:49|7.4817
17:26:50|7.4566
17:26:52|7.4566
17:26:52|7.4724
17:26:53|7.4724
17:26:54|7.4948
17:26:55|7.5299
17:26:56|7.5299
17:26:57|7.5299
17:26:58|7.5296
17:27:00|7.5029
17:27:02|7.5049
17:27:02|7.5334
17:27:04|7.5458
17:27:05|7.529
17:27:06|7.5384
17:27:07|7.5463
17:27:08|7.5585
17:27:09|7.5283
17:27:10|7.5283
17:27:11|7.5029
17:27:12|7.5286
17:27:13|7.5286
17:27:14|7.5321
17:27:15|7.5174
17:27:16|7.5283
17:27:17|7.5321
17:27:18|7.5568
17:27:20|7.5377
17:27:21|7.5583
17:27:22|7.53
17:27:23|7.5544
17:27:24|7.529
17:27:25|7.5288
17:27:26|7.5
17:27:27|7.5058
17:27:28|7.4969
17:27:29|7.4765
17:27:30|7.4765
17:27:32|7.4671
17:27:32|7.4651
17:27:33|7.4557
17:27:34|7.4557
17:27:35|7.4557
17:27:36|7.4756
17:27:38|7.4928
17:27:39|7.46
17:27:39|7.46
17:27:40|7.4937
17:27:42|7.5269
17:27:42|7.5051
17:27:43|7.4836
17:27:45|7.4802
17:27:45|7.4802
17:27:47|7.4949
17:27:48|7.499
17:27:48|7.5051
17:27:49|7.4997
17:27:50|7.4997
17:27:52|7.4997
17:27:53|7.5
17:27:55|7.4878
17:27:55|7.4878
17:27:56|7.4878
17:27:58|7.4675
17:28:00|7.4676
17:28:01|7.4675
17:28:02|7.4665
17:28:03|7.4676
17:28:04|7.4676
17:28:06|7.4676
17:28:07|7.4825
17:28:08|7.4937
17:28:10|7.4685
17:28:10|7.4685
17:28:11|7.4685
17:28:13|7.5
17:28:14|7.5
17:28:15|7.4984
17:28:16|7.5
17:28:16|7.4822
17:28:17|7.4993
17:28:19|7.4685
17:28:19|7.4677
17:28:21|7.4962
17:28:21|7.4962
17:28:23|7.4676
17:28:24|7.4677
17:28:25|7.47
17:28:26|7.4581
17:28:27|7.4581
17:28:28|7.4581
17:28:30|7.4581
17:28:30|7.4581
17:28:31|7.482
17:28:32|7.5
17:28:34|7.5
17:28:34|7.4786
17:28:35|7.4796
17:28:36|7.4796
17:28:37|7.4804
17:28:38|7.4804
17:28:39|7.482
17:28:40|7.4804
17:28:41|7.4785
17:28:42|7.4801
17:28:43|7.4801
17:28:44|7.4804
17:28:45|7.47
17:28:47|7.4804
17:28:47|7.4803
17:28:49|7.4629
17:28:50|7.4629
17:28:51|7.4629
17:28:53|7.4126
17:28:53|7.4448
17:28:54|7.4163
17:28:55|7.3939
17:28:56|7.397
17:28:57|7.3968
17:28:58|7.3696
17:29:00|7.36
17:29:00|7.3798
17:29:03|7.3696
17:29:03|7.3652
17:29:04|7.3913
17:29:05|7.3861
17:29:06|7.3841
17:29:07|7.3841
17:29:08|7.3824
17:29:09|7.3952
17:29:10|7.3945
17:29:11|7.3948
17:29:12|7.3948
17:29:13|7.46
17:29:14|7.46
17:29:15|7.4565
17:29:16|7.4572
17:29:17|7.46
17:29:19|7.4364
17:29:21|7.4781
17:29:21|7.4835
17:29:23|7.4795
17:29:24|7.475
17:29:25|7.46
17:29:25|7.4773
17:29:26|7.4773
17:29:27|7.4773
17:29:29|7.4773
17:29:30|7.4835
17:29:32|7.4835
17:29:32|7.4712
17:29:33|7.4624
17:29:34|7.4623
17:29:35|7.4554
17:29:36|7.4554
17:29:37|7.4554
17:29:38|7.5
17:29:39|7.512
17:29:40|7.54
17:29:41|7.5402
17:29:42|7.5465
17:29:43|7.5288
17:29:44|7.5384
17:29:45|7.5345
17:29:46|7.5087
17:29:47|7.5252
17:29:48|7.5251
17:29:49|7.5275
17:29:50|7.5161
17:29:51|7.5161
17:29:53|7.5087
17:29:55|7.5147
17:29:56|7.5046
17:29:56|7.4901
17:29:57|7.4775
17:29:59|7.4766
17:29:59|7.4556
17:30:01|7.4639
17:30:02|7.4639
17:30:04|7.4639
17:30:04|7.491
17:30:06|7.491
17:30:07|7.4909
17:30:08|7.4714
17:30:10|7.4714
17:30:11|7.4859
17:30:12|7.4859
17:30:13|7.45
17:30:14|7.45
17:30:15|7.4607
17:30:16|7.45
17:30:17|7.4606
17:30:18|7.4606
17:30:19|7.4167
17:30:20|7.4169
17:30:21|7.4168
17:30:22|7.4168
17:30:23|7.4168
17:30:24|7.4168
17:30:25|7.4149
17:30:26|7.4149
17:30:27|7.3953
17:30:28|7.3939
17:30:29|7.3824
17:30:30|7.3824
17:30:31|7.3853
17:30:32|7.3773
17:30:33|7.3357
17:30:34|7.3502
17:30:35|7.35
17:30:36|7.3343
17:30:37|7.324
17:30:38|7.324
17:30:39|7.324
17:30:40|7.3426
17:30:41|7.3623
17:30:42|7.402
17:30:43|7.402
17:30:44|7.3813
17:30:45|7.4077
17:30:46|7.4341
17:30:47|7.4081
17:30:48|7.4142
17:30:49|7.4201
17:30:50|7.4246
17:30:52|7.4323
17:30:52|7.4344
17:30:54|7.4459
17:30:55|7.4401
17:30:56|7.4565
17:30:57|7.4565
17:30:58|7.4701
17:30:59|7.4332
17:31:00|7.4565
17:31:01|7.4521
17:31:02|7.4546
17:31:03|7.4386
17:31:04|7.4386
17:31:05|7.42
17:31:07|7.4222
17:31:07|7.4331
17:31:08|7.4331
17:31:10|7.4331
17:31:10|7.4223
17:31:11|7.4147
17:31:12|7.389
17:31:13|7.406
17:31:14|7.4061
17:31:16|7.4061
17:31:16|7.406
17:31:17|7.4158
17:31:18|7.4072
17:31:19|7.4147
17:31:21|7.4029
17:31:21|7.4029
17:31:22|7.4331
17:31:23|7.4498
17:31:24|7.4353
17:31:25|7.4058
17:31:26|7.4231
17:31:27|7.4231
17:31:28|7.4231
17:31:29|7.4485
17:31:30|7.4485
17:31:32|7.4413
17:31:32|7.4358
17:31:33|7.4413
17:31:35|7.432
17:31:36|7.4252
17:31:37|7.4455
17:31:38|7.4455
17:31:39|7.4424
17:31:40|7.4424
17:31:41|7.4424
17:31:42|7.4424
17:31:43|7.428
17:31:44|7.4221
17:31:45|7.4223
17:31:46|7.422
17:31:47|7.4224
17:31:48|7.4413
17:31:49|7.4228
17:31:50|7.4146
17:31:52|7.4147
17:31:52|7.4147
17:31:53|7.4253
17:31:55|7.4253
17:31:55|7.4135
17:31:57|7.4135
17:31:58|7.4135
17:32:00|7.4092
17:32:00|7.4252
17:32:01|7.4252
17:32:02|7.4252
17:32:03|7.3788
17:32:05|7.3886
17:32:06|7.384
17:32:08|7.3842
17:32:08|7.3878
17:32:09|7.3842
17:32:11|7.3842
17:32:11|7.3864
17:32:13|7.3864
17:32:14|7.4048
17:32:15|7.4092
17:32:16|7.3921
17:32:16|7.423
17:32:17|7.4121
17:32:19|7.4121
17:32:20|7.4238
17:32:21|7.4499
17:32:21|7.4572
17:32:24|7.4572
17:32:24|7.4661
17:32:25|7.4661
17:32:26|7.4609
17:32:27|7.4606
17:32:28|7.4606
17:32:29|7.4563
17:32:31|7.4598
17:32:32|7.4478
17:32:32|7.4478
17:32:33|7.4528
17:32:35|7.4603
17:32:36|7.4603
17:32:36|7.4573
17:32:38|7.4661
17:32:38|7.4661
17:32:40|7.4797
17:32:41|7.4555
17:32:42|7.4755
17:32:42|7.4672
17:32:44|7.44
17:32:45|7.4575
17:32:46|7.4254
17:32:47|7.4252
17:32:47|7.417
17:32:49|7.4209
17:32:49|7.4209
17:32:52|7.4384
17:32:52|7.4382
17:32:53|7.4357
17:32:54|7.44
17:32:56|7.4386
17:32:56|7.4419
17:32:58|7.4419
17:32:59|7.4388
17:33:00|7.4388
17:33:01|7.4388
17:33:01|7.4388
17:33:03|7.4343
17:33:03|7.4343
17:33:06|7.4289
17:33:07|7.425
17:33:07|7.425
17:33:09|7.4245
17:33:09|7.4319
17:33:11|7.4323
17:33:12|7.4354
17:33:13|7.4568
17:33:13|7.4422
17:33:14|7.4436
17:33:16|7.4561
17:33:17|7.4633
17:33:18|7.4681
17:33:19|7.4658
17:33:20|7.4783
17:33:20|7.4706
17:33:22|7.4584
17:33:23|7.4584
17:33:23|7.4674
17:33:24|7.4674
17:33:26|7.4201
17:33:27|7.4584
17:33:28|7.4584
17:33:28|7.4313
17:33:29|7.4378
17:33:30|7.4378
17:33:31|7.4527
17:33:33|7.4528
17:33:34|7.4372
17:33:35|7.4372
17:33:36|7.4313
17:33:38|7.4073
17:33:38|7.4073
17:33:39|7.4207
17:33:40|7.417
17:33:41|7.4157
17:33:42|7.4158
17:33:43|7.4158
17:33:44|7.4296
17:33:45|7.416
17:33:46|7.416
17:33:47|7.4161
17:33:48|7.4353
17:33:49|7.416
17:33:50|7.416
17:33:51|7.4378
17:33:53|7.4572
17:33:54|7.4572
17:33:55|7.4716
17:33:56|7.458
17:33:56|7.458
17:33:58|7.4699
17:33:59|7.4699
17:34:00|7.4699
17:34:01|7.4699
17:34:03|7.4675
17:34:03|7.4816
17:34:05|7.4601
17:34:06|7.4601
17:34:07|7.4654
17:34:09|7.4709
17:34:09|7.4745
17:34:10|7.4745
17:34:11|7.4712
17:34:12|7.4902
17:34:13|7.4766
17:34:14|7.49
17:34:16|7.469
17:34:16|7.4708
17:34:19|7.4699
17:34:19|7.4566
17:34:20|7.4327
17:34:21|7.4407
17:34:22|7.4407
17:34:23|7.4407
17:34:24|7.4372
17:34:25|7.4407
17:34:26|7.4368
17:34:27|7.4368
17:34:28|7.4448
17:34:29|7.4448
17:34:30|7.4368
17:34:31|7.4368
17:34:32|7.445
17:34:33|7.4688
17:34:34|7.4688
17:34:35|7.467
17:34:36|7.4556
17:34:37|7.4829
17:34:38|7.4829
17:34:39|7.47
17:34:40|7.4833
17:34:41|7.4906
17:34:42|7.4767
17:34:43|7.4932
17:34:45|7.4901
17:34:46|7.4904
17:34:47|7.4917
17:34:47|7.4938
17:34:50|7.4922
17:34:50|7.4951
17:34:51|7.4932
17:34:52|7.4904
17:34:53|7.4943
17:34:54|7.4943
17:34:56|7.5013
17:34:57|7.495
17:34:58|7.4904
17:35:00|7.4958
17:35:00|7.4904
17:35:01|7.4937
17:35:02|7.4935
17:35:03|7.4935
17:35:04|7.4919
17:35:05|7.4919
17:35:06|7.4881
17:35:07|7.4875
17:35:08|7.4844
17:35:09|7.4782
17:35:10|7.4672
17:35:12|7.4671
17:35:13|7.4673
17:35:14|7.4522
17:35:15|7.467
17:35:16|7.4689
17:35:17|7.4762
17:35:18|7.463
17:35:20|7.4669
17:35:21|7.4689
17:35:22|7.4669
17:35:22|7.4805
17:35:24|7.4789
17:35:25|7.4794
17:35:26|7.4702
17:35:27|7.4925
17:35:28|7.477
17:35:29|7.4925
17:35:30|7.4902
17:35:31|7.4902
17:35:32|7.4902
17:35:33|7.4902
17:35:34|7.5
17:35:35|7.4867
17:35:36|7.4768
17:35:37|7.4764
17:35:38|7.4797
17:35:39|7.4857
17:35:40|7.4708
17:35:41|7.45
17:35:42|7.45
17:35:43|7.45
17:35:44|7.45
17:35:45|7.45
17:35:46|7.45
17:35:47|7.4499
17:35:48|7.4534
17:35:49|7.4574
17:35:50|7.4574
17:35:51|7.4578
17:35:52|7.4557
17:35:53|7.4574
17:35:54|7.4574
17:35:55|7.4557
17:35:56|7.45
17:35:57|7.4317
17:35:58|7.4549
17:36:00|7.4323
17:36:01|7.441
17:36:02|7.4437
17:36:03|7.4448
17:36:04|7.4448
17:36:05|7.4453
17:36:06|7.441
17:36:07|7.4316
17:36:09|7.4416
17:36:09|7.4416
17:36:10|7.4416
17:36:12|7.43
17:36:12|7.461
17:36:14|7.4602
17:36:14|7.4408
17:36:15|7.4407
17:36:16|7.4407
17:36:17|7.4407
17:36:18|7.4511
17:36:20|7.4779
17:36:20|7.4519
17:36:22|7.4519
17:36:23|7.476
17:36:24|7.4731
17:36:25|7.4731
17:36:26|7.4741
17:36:27|7.4915
17:36:28|7.4797
17:36:29|7.4679
17:36:30|7.4741
17:36:31|7.4605
17:36:32|7.4684
17:36:33|7.4684
17:36:34|7.4684
17:36:35|7.451
17:36:36|7.4368
17:36:37|7.4301
17:36:38|7.43
17:36:39|7.4392
17:36:40|7.4391
17:36:41|7.4377
17:36:42|7.4575
17:36:43|7.4409
17:36:44|7.4576
17:36:45|7.4378
17:36:47|7.4378
17:36:47|7.4392
17:36:48|7.4256
17:36:50|7.4256
17:36:51|7.4256
17:36:51|7.4161
17:36:53|7.416
17:36:54|7.4114
17:36:54|7.4114
17:36:55|7.4114
17:36:57|7.4114
17:36:58|7.4075
17:36:59|7.4053
17:37:01|7.4011
17:37:01|7.3892
17:37:03|7.3854
17:37:05|7.3842
17:37:06|7.3938
17:37:07|7.4099
17:37:08|7.3967
17:37:09|7.41
17:37:10|7.4112
17:37:11|7.4302
17:37:12|7.4302
17:37:12|7.4138
17:37:14|7.4136
17:37:14|7.4136
17:37:16|7.4234
17:37:17|7.4234
17:37:18|7.4233
17:37:20|7.4233
17:37:20|7.4112
17:37:21|7.4
17:37:23|7.3994
17:37:24|7.3994
17:37:25|7.3997
17:37:26|7.3997
17:37:27|7.386
17:37:28|7.3998
17:37:29|7.3998
17:37:30|7.3998
17:37:31|7.3775
17:37:33|7.3775
17:37:33|7.3775
17:37:35|7.3775
17:37:36|7.3775
17:37:37|7.3848
17:37:38|7.3901
17:37:39|7.3904
17:37:39|7.4195
17:37:41|7.4108
17:37:42|7.4108
17:37:43|7.4108
17:37:44|7.4006
17:37:45|7.4006
17:37:46|7.438
17:37:47|7.4268
17:37:47|7.4268
17:37:48|7.425
17:37:50|7.4428
17:37:51|7.4238
17:37:52|7.4238
17:37:54|7.4426
17:37:54|7.4518
17:37:55|7.4518
17:37:56|7.4517
17:37:57|7.4517
17:37:58|7.4309
17:37:59|7.4389
17:38:00|7.4497
17:38:02|7.4465
17:38:03|7.4518
17:38:05|7.4691
17:38:05|7.4498
17:38:06|7.4466
17:38:07|7.439
17:38:08|7.4326
17:38:09|7.4238
17:38:10|7.4238
17:38:11|7.4115
17:38:12|7.4088
17:38:14|7.4088
17:38:15|7.4088
17:38:16|7.4084
17:38:17|7.4083
17:38:17|7.4
17:38:19|7.4105
17:38:20|7.4105
17:38:20|7.4105
17:38:23|7.4247
17:38:24|7.4247
17:38:24|7.4136
17:38:26|7.4136
17:38:27|7.426
17:38:28|7.3956
17:38:29|7.3977
17:38:30|7.399
17:38:30|7.4136
17:38:32|7.3902
17:38:33|7.3902
17:38:34|7.3947
17:38:34|7.396
17:38:35|7.3902
17:38:37|7.3902
17:38:38|7.3959
17:38:38|7.4018
17:38:40|7.4026
17:38:41|7.4165
17:38:42|7.404
17:38:44|7.4023
17:38:44|7.4023
17:38:45|7.425
17:38:46|7.4083
17:38:47|7.4498
17:38:48|7.4498
17:38:49|7.45
17:38:50|7.4654
17:38:52|7.4646
17:38:52|7.4646
17:38:53|7.4529
17:38:55|7.4744
17:38:55|7.4673
17:38:57|7.4761
17:38:58|7.4666
17:38:58|7.4651
17:38:59|7.4743
17:39:00|7.4798
17:39:03|7.4877
17:39:03|7.4877
17:39:04|7.5
17:39:06|7.5
17:39:06|7.489
17:39:07|7.4572
17:39:10|7.4252
17:39:10|7.4384
17:39:11|7.4212
17:39:12|7.4104
17:39:14|7.4198
17:39:15|7.42
17:39:16|7.4202
17:39:17|7.4202
17:39:19|7.4202
17:39:19|7.4202
17:39:21|7.4202
17:39:22|7.4202
17:39:22|7.4267
17:39:24|7.4267
17:39:25|7.4267
17:39:25|7.4043
17:39:26|7.4043
17:39:28|7.4043
17:39:29|7.4195
17:39:29|7.42
17:39:30|7.4172
17:39:32|7.4228
17:39:33|7.4228
17:39:34|7.4485
17:39:35|7.4359
17:39:36|7.4359
17:39:38|7.4359
17:39:39|7.4484
17:39:40|7.4622
17:39:40|7.4622
17:39:41|7.4572
17:39:43|7.4844
17:39:44|7.4633
17:39:45|7.4634
17:39:46|7.4543
17:39:47|7.4752
17:39:48|7.4781
17:39:49|7.4813
17:39:50|7.4793
17:39:51|7.4813
17:39:52|7.487
17:39:53|7.4978
17:39:55|7.4568
17:39:56|7.4682
17:39:57|7.4646
17:39:58|7.4807
17:39:59|7.4798
17:40:00|7.4569
17:40:01|7.4759
17:40:02|7.4767
17:40:03|7.4767
17:40:05|7.4975
17:40:06|7.5
17:40:07|7.4993
17:40:08|7.4993
17:40:09|7.4678
17:40:10|7.471
17:40:12|7.4708
17:40:12|7.4728
17:40:13|7.2601
17:40:15|7.1843
17:40:15|7.1548
17:40:16|7.123
17:40:17|7.1241
17:40:18|7.1333
17:40:20|7.1475
17:40:20|7.1667
17:40:21|7.178
17:40:23|7.1536
17:40:24|7.1537
17:40:26|7.2041
17:40:26|7.2041
17:40:27|7.2112
17:40:28|7.2112
17:40:29|7.2133
17:40:30|7.2151
17:40:32|7.2143
17:40:33|7.1979
17:40:34|7.2193
17:40:35|7.2244
17:40:36|7.2196
17:40:37|7.2196
17:40:39|7.2459
17:40:39|7.2351
17:40:40|7.2676
17:40:41|7.2557
17:40:42|7.2533
17:40:43|7.2421
17:40:44|7.242
17:40:45|7.2904
17:40:47|7.3534
17:40:47|7.3505
17:40:48|7.37
17:40:49|7.4158
17:40:51|7.3945
17:40:52|7.3945
17:40:53|7.3943
17:40:54|7.3566
17:40:55|7.3566
17:40:56|7.3409
17:40:57|7.324
17:40:58|7.35
17:40:59|7.3686
17:41:00|7.3567
17:41:01|7.3566
17:41:02|7.3404
17:41:03|7.3555
17:41:04|7.3249
17:41:06|7.356
17:41:06|7.3523
17:41:07|7.3567
17:41:09|7.3588
17:41:10|7.389
17:41:12|7.3551
17:41:13|7.3613
17:41:14|7.3681
17:41:15|7.3681
17:41:16|7.3795
17:41:17|7.365
17:41:18|7.3552
17:41:20|7.3537
17:41:20|7.3537
17:41:21|7.3
17:41:22|7.2561
17:41:23|7.2659
17:41:24|7.2578
17:41:25|7.2584
17:41:26|7.2549
17:41:27|7.25
17:41:28|7.2547
17:41:29|7.2542
17:41:30|7.2889
17:41:31|7.2993
17:41:32|7.2822
17:41:33|7.2861
17:41:34|7.2861
17:41:35|7.2845
17:41:37|7.2818
17:41:37|7.2855
17:41:40|7.2855
17:41:40|7.2854
17:41:41|7.29
17:41:42|7.3
17:41:43|7.3039
17:41:44|7.2883
17:41:45|7.2883
17:41:46|7.2883
17:41:47|7.2883
17:41:48|7.2927
17:41:49|7.2927
17:41:50|7.2838
17:41:51|7.2939
17:41:52|7.2943
17:41:53|7.2916
17:41:54|7.2943
17:41:55|7.2986
17:41:56|7.3077
17:41:57|7.319
17:41:58|7.3596
17:41:59|7.321
17:42:00|7.2936
17:42:01|7.2936
17:42:02|7.2787
17:42:03|7.2786
17:42:05|7.2786
17:42:05|7.2616
17:42:08|7.2638
17:42:08|7.2824
17:42:09|7.2896
17:42:11|7.2845
17:42:12|7.2845
17:42:12|7.2845
17:42:14|7.2923
17:42:15|7.2915
17:42:15|7.3
17:42:17|7.2862
17:42:19|7.3
17:42:19|7.2845
17:42:20|7.2923
17:42:21|7.2943
17:42:22|7.2943
17:42:23|7.2943
17:42:24|7.3
17:42:25|7.3
17:42:27|7.2708
17:42:28|7.2719
17:42:30|7.2761
17:42:30|7.2736
17:42:32|7.2736
17:42:33|7.2736
17:42:34|7.2736
17:42:35|7.2618
17:42:36|7.0552
17:42:37|6.9926
17:42:38|7.0499
17:42:39|7.0495
17:42:40|7.0065
17:42:41|7.0476
17:42:43|7.0521
17:42:43|7.0593
17:42:44|7.0708
17:42:46|7.0687
17:42:46|7.06
17:42:48|7.1017
17:42:48|7.0859
17:42:49|7.07
17:42:50|7.0897
17:42:51|7.1035
17:42:53|7.106
17:42:54|7.106
17:42:55|7.087
17:42:56|7.1059
17:42:57|7.08
17:42:58|7.087
17:42:59|7.06
17:43:00|7.068
17:43:01|7.0676
17:43:02|7.033
17:43:03|7.0561
17:43:04|7.0313
17:43:05|7.0562
17:43:07|7.034
17:43:08|7.066
17:43:10|7.0414
17:43:10|7.0414
17:43:11|7.0656
17:43:12|7.0625
17:43:13|7.0005
17:43:15|7.0201
17:43:15|6.9921
17:43:17|6.9865
17:43:18|6.9865
17:43:19|7.0022
17:43:20|6.9875
17:43:21|6.9921
17:43:22|6.98
17:43:23|6.9106
17:43:24|6.9285
17:43:25|6.9072
17:43:26|6.9465
17:43:27|6.9266
17:43:28|6.9183
17:43:29|6.9605
17:43:30|6.9605
17:43:31|6.9604
17:43:32|6.9458
17:43:33|6.9274
17:43:34|6.9493
17:43:36|6.9429
17:43:36|6.9452
17:43:37|6.9431
17:43:38|6.9305
17:43:39|6.9413
17:43:40|6.933
17:43:42|6.9364
17:43:43|6.9364
17:43:44|6.9429
17:43:45|6.9428
17:43:46|6.96
17:43:47|6.9731
17:43:48|6.9691
17:43:49|6.9761
17:43:50|6.9761
17:43:51|6.9761
17:43:52|6.9761
17:43:53|6.9692
17:43:54|6.9657
17:43:55|6.9657
17:43:56|6.9656
17:43:57|6.9656
17:43:58|6.9656
17:43:59|6.9656
17:44:00|6.9432
17:44:01|6.9655
17:44:02|6.9655
17:44:03|6.9655
17:44:04|6.9656
17:44:05|6.9656
17:44:06|6.9903
17:44:08|6.9911
17:44:08|6.9919
17:44:10|6.9911
17:44:11|6.9911
17:44:13|7.004
17:44:14|6.992
17:44:15|7.029
17:44:16|7.029
17:44:17|7.0084
17:44:18|7.0104
17:44:19|7.0303
17:44:20|7.0279
17:44:21|7.02
17:44:22|7.0158
17:44:23|7.0037
17:44:24|7.0287
17:44:25|7.0252
17:44:26|7.0252
17:44:28|7.0305
17:44:29|7.0398
17:44:30|7.0401
17:44:30|7.0534
17:44:31|7.0534
17:44:32|7.0533
17:44:33|7.0335
17:44:35|7.0313
17:44:36|7.0319
17:44:38|7.0392
17:44:39|7.0392
17:44:39|7.0335
17:44:41|7.03
17:44:42|7.0232
17:44:43|7.0231
17:44:44|7.0181
17:44:45|7.0104
17:44:46|7.0268
17:44:47|7.0105
17:44:48|6.9937
17:44:49|6.993
17:44:50|7.0076
17:44:51|7.0077
17:44:52|7.0773
17:44:53|7.0773
17:44:54|7.0742
17:44:55|7.0744
17:44:56|7.0404
17:44:57|7.0404
17:44:58|7.0423
17:44:59|7.0772
17:45:00|7.0465
17:45:01|7.0546
17:45:02|7.0316
17:45:03|7.0316
17:45:04|7.0232
17:45:05|7.0411
17:45:06|7.0411
17:45:07|7.0411
17:45:08|7.0411
17:45:10|7.0593
17:45:10|7.0593
17:45:12|7.0593
17:45:12|7.0772
17:45:14|7.0683
17:45:14|7.0771
17:45:16|7.072
17:45:17|7.072
17:45:17|7.0719
17:45:19|7.0718
17:45:21|7.0553
17:45:22|7.0553
17:45:23|7.0553
17:45:24|7.072
17:45:24|7.0773
17:45:26|7.0718
17:45:26|7.0773
17:45:28|7.0773
17:45:29|7.0717
17:45:29|7.072
17:45:31|7.0773
17:45:32|7.0717
17:45:34|7.0717
17:45:34|7.0759
17:45:35|7.0759
17:45:36|7.0951
17:45:37|7.0843
17:45:38|7.0991
17:45:39|7.0999
17:45:40|7.0951
17:45:41|7.0647
17:45:42|7.0809
17:45:43|7.0809
17:45:44|7.0673
17:45:45|7.0673
17:45:46|7.0802
17:45:47|7.0709
17:45:48|7.0709
17:45:49|7.0979
17:45:50|7.0784
17:45:51|7.0311
17:45:52|7.
17:45:54|7.012
17:45:54|7.012
17:45:55|7.012
17:45:57|7.0246
17:45:59|7.0335
17:45:59|7.012
17:46:00|7.0118
17:46:02|7.0029
17:46:03|7.
17:46:05|7.0082
17:46:05|6.995
17:46:06|6.9951
17:46:07|7.
17:46:09|6.9793
17:46:11|6.9793
17:46:12|6.9788
17:46:12|6.9594
17:46:14|6.9524
17:46:16|6.9338
17:46:16|6.9338
17:46:17|6.9582
17:46:18|6.9582
17:46:19|6.967
17:46:20|6.9385
17:46:21|6.9379
17:46:22|6.9367
17:46:23|6.9421
17:46:25|6.999
17:46:26|6.9692
17:46:26|6.9966
17:46:28|6.9554
17:46:28|6.9381
17:46:29|6.9381
17:46:31|6.9381
17:46:32|6.9381
17:46:33|6.9437
17:46:34|6.954
17:46:35|6.9554
17:46:36|6.9415
17:46:36|6.9415
17:46:39|6.9428
17:46:39|6.9648
17:46:40|6.9651
17:46:41|6.9423
17:46:42|6.964
17:46:43|6.9414
17:46:44|6.9414
17:46:45|6.9424
17:46:46|6.9554
17:46:47|6.9622
17:46:48|6.9622
17:46:49|6.9609
17:46:50|6.9609
17:46:51|6.9606
17:46:52|6.9606
17:46:53|6.9505
17:46:54|6.9648
17:46:55|6.9545
17:46:56|6.9549
17:46:57|6.9691
17:46:58|6.9579
17:46:59|6.9579
17:47:00|6.9579
17:47:01|6.9692
17:47:02|6.9692
17:47:03|6.9692
17:47:05|6.9899
17:47:06|6.9899
17:47:06|6.9893
17:47:08|6.9896
17:47:09|6.9896
17:47:11|6.9809
17:47:12|6.9743
17:47:13|6.9743
17:47:15|6.9743
17:47:16|6.9743
17:47:16|6.9743
17:47:17|6.9743
17:47:19|6.9743
17:47:20|6.9743
17:47:21|6.9894
17:47:22|6.9895
17:47:23|6.9968
17:47:24|6.9968
17:47:25|6.9968
17:47:26|6.9968
17:47:27|6.997
17:47:29|6.997
17:47:29|6.997
17:47:30|6.997
17:47:31|6.997
17:47:32|6.997
17:47:34|6.9632
17:47:35|6.9632
17:47:36|7.0225
17:47:37|7.0225
17:47:38|7.0088
17:47:39|7.0112
17:47:40|7.0111
17:47:41|6.9971
17:47:42|6.9971
17:47:43|6.9978
17:47:44|6.9978
17:47:45|6.9979
17:47:46|6.9969
17:47:47|6.9969
17:47:48|7.
17:47:49|6.9978
17:47:50|6.9951
17:47:51|6.9988
17:47:52|7.
17:47:53|7.0006
17:47:54|7.0006
17:47:55|7.0006
17:47:56|7.0006
17:47:58|7.0006
17:47:58|7.0006
17:47:59|7.0006
17:48:00|7.0213
17:48:01|7.0056
17:48:02|7.0049
17:48:03|6.9997
17:48:04|6.9997
17:48:05|6.9997
17:48:07|6.9988
17:48:08|6.9997
17:48:09|6.9988
17:48:09|7.0049
17:48:11|7.0049
17:48:13|7.0203
17:48:13|7.0203
17:48:15|7.0203
17:48:16|7.0209
17:48:17|7.0209
17:48:18|7.0474
17:48:19|7.0265
17:48:20|7.0265
17:48:21|7.0265
17:48:23|7.0453
17:48:24|7.0519
17:48:26|7.0519
17:48:26|7.0519
17:48:28|7.0519
17:48:29|7.0519
17:48:30|7.0519
17:48:32|7.0312
17:48:32|7.0312
17:48:34|7.0522
17:48:34|7.0826
17:48:36|7.0826
17:48:37|7.0777
17:48:38|7.0777
17:48:39|7.0777
17:48:40|7.0891
17:48:40|7.0891
17:48:42|7.0899
17:48:42|7.0742
17:48:44|7.0657
17:48:45|7.0657
17:48:45|7.0657
17:48:47|7.072
17:48:48|7.072
17:48:49|7.072
17:48:51|7.0897
17:48:51|7.0897
17:48:52|7.0897
17:48:53|7.0897
17:48:54|7.07
17:48:55|7.0778
17:48:56|7.046
17:48:57|7.0714
17:48:58|7.0714
17:48:59|7.0669
17:49:00|7.0644
17:49:01|7.0635
17:49:03|7.089
17:49:04|7.0898
17:49:05|7.0898
17:49:06|7.0679
17:49:07|7.0679
17:49:08|7.089
17:49:09|7.089
17:49:10|7.0747
17:49:10|7.0877
17:49:13|7.0855
17:49:13|7.0854
17:49:15|7.0848
17:49:16|7.0848
17:49:17|7.0834
17:49:18|7.0834
17:49:19|7.0834
17:49:20|7.0834
17:49:21|7.0689
17:49:21|7.0808
17:49:24|7.0831
17:49:24|7.0831
17:49:25|7.0831
17:49:26|7.0797
17:49:28|7.0797
17:49:29|7.0797
17:49:30|7.0797
17:49:31|7.0797
17:49:32|7.0793
17:49:33|7.0793
17:49:34|7.0684
17:49:34|7.0684
17:49:35|7.0527
17:49:36|7.05
17:49:38|7.0226
17:49:39|7.0278
17:49:39|7.038
17:49:40|7.038
17:49:42|7.038
17:49:42|7.038
17:49:44|7.038
17:49:44|7.038
17:49:46|7.038
17:49:47|7.0516
17:49:49|7.0516
17:49:49|7.0333
17:49:50|7.0333
17:49:51|7.0333
17:49:52|7.0333
17:49:54|7.0309
17:49:55|7.0309
17:49:56|7.031
17:49:58|7.031
17:49:58|7.031
17:49:59|7.031
17:50:00|7.031
17:50:01|7.031
17:50:02|7.0096
17:50:03|7.0236
17:50:04|7.0106
17:50:06|7.0221
17:50:07|7.0354
17:50:08|7.0354
17:50:09|7.0354
17:50:09|7.04
17:50:11|7.04
17:50:12|7.04
17:50:14|7.0333
17:50:15|7.0333
17:50:17|7.0409
17:50:18|7.04
17:50:20|7.045
17:50:21|7.045
17:50:22|7.045
17:50:22|7.0345
17:50:23|7.0288
17:50:24|7.0288
17:50:25|7.0288
17:50:26|7.0228
17:50:28|7.0228
17:50:29|7.0228
17:50:30|7.0222
17:50:31|7.0222
17:50:33|7.003
17:50:34|7.
17:50:35|7.0001
17:50:36|7.0001
17:50:37|7.0009
17:50:38|7.0009
17:50:39|7.0009
17:50:40|7.
17:50:41|7.
17:50:42|7.
17:50:43|7.0116
17:50:44|7.0116
17:50:46|7.0116
17:50:46|6.99
17:50:47|6.99
17:50:49|6.99
17:50:50|6.99
17:50:51|6.9801
17:50:52|6.9801
17:50:53|6.9801
17:50:54|6.9801
17:50:55|6.9744
17:50:56|6.9842
17:50:57|6.9621
17:50:58|6.995
17:50:59|6.96
17:51:00|6.9868
17:51:01|6.9868
17:51:02|6.9791
17:51:03|6.9806
17:51:04|6.976
17:51:05|6.976
17:51:06|6.96
17:51:07|6.9791
17:51:08|6.9791
17:51:09|6.9312
17:51:10|6.9091
17:51:11|6.9253
17:51:12|6.9231
17:51:13|6.952
17:51:14|6.9431
17:51:15|6.9431
17:51:16|6.9527
17:51:17|6.9004
17:51:18|6.8994
17:51:19|6.9091
17:51:20|6.9349
17:51:21|6.9349
17:51:22|6.9349
17:51:23|6.9349
17:51:24|6.9349
17:51:25|6.9349
17:51:26|6.9176
17:51:27|6.9176
17:51:28|6.9348
17:51:29|6.9348
17:51:30|6.9349
17:51:31|6.9349
17:51:32|6.9348
17:51:33|6.9275
17:51:34|6.9275
17:51:35|6.9275
17:51:36|6.9275
17:51:38|6.929
17:51:39|6.929
17:51:40|6.9292
17:51:41|6.9292
17:51:41|6.9292
17:51:42|6.9292
17:51:44|6.9292
17:51:45|6.9292
17:51:46|6.9292
17:51:47|6.9292
17:51:47|6.9292
17:51:48|6.9292
17:51:50|6.9221
17:51:50|6.9221
17:51:52|6.9292
17:51:52|6.9292
17:51:54|6.9292
17:51:54|6.9292
17:51:55|6.9292
17:51:57|6.9168
17:51:58|6.9168
17:51:59|6.9168
17:52:00|6.92
17:52:01|6.92
17:52:02|6.943
17:52:03|6.9319
17:52:05|6.9277
17:52:06|6.9277
17:52:07|6.9277
17:52:08|6.9277
17:52:09|6.9277
17:52:10|6.9302
17:52:11|6.9302
17:52:12|6.9302
17:52:13|6.9302
17:52:14|6.9302
17:52:15|6.9474
17:52:16|6.9474
17:52:17|6.963
17:52:19|6.9685
17:52:19|6.9687
17:52:21|6.9742
17:52:22|6.9742
17:52:23|6.9742
17:52:24|6.9742
17:52:25|6.9742
17:52:26|6.9762
17:52:27|6.9755
17:52:28|6.9755
17:52:29|6.9755
17:52:30|6.963
17:52:31|6.963
17:52:32|6.963
17:52:33|6.963
17:52:34|6.963
17:52:35|6.963
17:52:36|6.963
17:52:37|6.963
17:52:38|6.963
17:52:40|6.963
17:52:40|6.963
17:52:42|6.9484
17:52:43|6.9631
17:52:44|6.9631
17:52:45|6.9817
17:52:46|6.9445
17:52:47|6.9445
17:52:47|6.9805
17:52:49|6.9805
17:52:49|6.9805
17:52:50|6.9805
17:52:52|6.9635
17:52:53|6.963
17:52:54|6.963
17:52:55|6.963
17:52:56|6.963
17:52:57|6.963
17:52:59|6.9886
17:53:00|6.9886
17:53:00|6.9886
17:53:02|6.9886
17:53:03|6.9897
17:53:04|6.9696
17:53:05|6.9696
17:53:06|6.9696
17:53:06|6.9696
17:53:08|6.9696
17:53:08|6.9696
17:53:10|6.9696
17:53:11|6.9866
17:53:13|6.9887
17:53:14|6.9752
17:53:15|6.9635
17:53:16|6.9862
17:53:17|6.9696
17:53:18|6.9696
17:53:19|6.9696
17:53:21|6.9862
17:53:22|6.9862
17:53:23|6.9862
17:53:24|6.9862
17:53:24|6.9862
17:53:25|6.9862
17:53:27|7.006
17:53:28|7.006
17:53:28|7.0257
17:53:30|7.0257
17:53:31|7.0257
17:53:31|7.0388
17:53:33|7.006
17:53:34|7.0034
17:53:35|7.0034
17:53:35|7.0016
17:53:36|7.0016
17:53:38|7.0016
17:53:39|7.0016
17:53:39|7.0016
17:53:42|6.9858
17:53:42|6.9857
17:53:43|6.9857
17:53:44|6.9857
17:53:45|6.9857
17:53:46|6.9857
17:53:47|7.0167
17:53:48|7.0167
17:53:49|7.0167
17:53:50|7.0179
17:53:51|7.0179
17:53:52|7.0179
17:53:53|7.0179
17:53:54|7.0112
17:53:55|7.0112
17:53:56|7.0112
17:53:57|7.0112
17:53:58|7.0112
17:53:59|7.0112
17:54:00|7.0112
17:54:01|7.0112
17:54:02|7.0112
17:54:04|7.0091
17:54:04|7.
17:54:06|7.
17:54:07|7.
17:54:08|7.
17:54:09|7.
17:54:10|6.9858
17:54:11|6.9858
17:54:12|6.9975
17:54:13|6.9858
17:54:14|6.9858
17:54:15|6.9858
17:54:16|6.9858
17:54:17|6.9858
17:54:18|6.9858
17:54:19|6.9941
17:54:20|6.9941
17:54:21|7.0009
17:54:22|6.9859
17:54:24|6.9859
17:54:24|6.9859
17:54:25|6.9999
17:54:27|6.9998
17:54:28|6.9995
17:54:30|6.9864
17:54:31|6.9864
17:54:32|6.9864
17:54:33|6.9864
17:54:33|6.9864
17:54:35|6.9864
17:54:36|7.0016
17:54:36|7.0016
17:54:37|7.0016
17:54:39|7.0016
17:54:39|7.0016
17:54:40|7.0164
17:54:41|7.0163
17:54:43|7.0163
17:54:44|7.0166
17:54:45|7.0166
17:54:46|6.9857
17:54:47|7.0131
17:54:48|7.0131
17:54:49|7.0131
17:54:50|7.0079
17:54:51|7.0104
17:54:52|7.0145
17:54:53|7.0145
17:54:54|7.0145
17:54:55|7.0145
17:54:56|7.0145
17:54:57|7.0145
17:54:59|6.9989
17:55:00|6.9989
17:55:01|6.9989
17:55:02|7.0123
17:55:04|7.0123
17:55:04|6.9989
17:55:05|6.9995
17:55:06|7.0102
17:55:07|7.0087
17:55:09|7.0087
17:55:11|6.9989
17:55:11|6.9989
17:55:12|6.9989
17:55:14|6.9989
17:55:15|6.9989
17:55:16|6.9989
17:55:17|7.0071
17:55:18|7.0071
17:55:20|7.0071
17:55:20|7.0071
17:55:22|7.0071
17:55:23|7.0071
17:55:24|7.0071
17:55:25|7.0071
17:55:26|7.0071
17:55:27|7.0071
17:55:28|6.9933
17:55:29|6.9933
17:55:31|7.0122
17:55:32|7.0122
17:55:32|7.0122
17:55:33|7.0122
17:55:34|7.0034
17:55:35|7.0034
17:55:36|7.0034
17:55:38|7.0034
17:55:39|7.008
17:55:39|7.008
17:55:41|7.0116
17:55:42|7.
17:55:43|7.
17:55:43|6.9989
17:55:45|7.0032
17:55:45|7.0032
17:55:47|6.9876
17:55:47|6.9876
17:55:48|6.996
17:55:50|6.996
17:55:51|6.996
17:55:51|6.9987
17:55:53|6.963
17:55:54|6.9684
17:55:55|6.9597
17:55:57|6.9605
17:55:57|6.9605
17:55:59|6.9605
17:56:00|6.9605
17:56:01|6.9605
17:56:02|6.9605
17:56:03|6.9555
17:56:05|6.9438
17:56:06|6.9438
17:56:07|6.9438
17:56:08|6.9463
17:56:09|6.9463
17:56:10|6.9389
17:56:11|6.9389
17:56:13|6.9389
17:56:14|6.9522
17:56:14|6.93
17:56:16|6.93
17:56:16|6.9201
17:56:18|6.9201
17:56:18|6.9453
17:56:19|6.9453
17:56:21|6.9479
17:56:22|6.9151
17:56:22|6.9151
17:56:24|6.9151
17:56:24|6.9151
17:56:25|6.9282
17:56:27|6.9141
17:56:28|6.9151
17:56:29|6.92
17:56:30|6.877
17:56:32|6.8796
17:56:32|6.8674
17:56:33|6.8506
17:56:35|6.8506
17:56:35|6.8597
17:56:36|6.8999
17:56:37|6.8998
17:56:39|6.8642
17:56:39|6.8642
17:56:40|6.8989
17:56:42|6.8989
17:56:43|6.8989
17:56:44|6.8615
17:56:45|6.8549
17:56:46|6.8628
17:56:46|6.8628
17:56:47|6.8628
17:56:48|6.8628
17:56:49|6.8628
17:56:50|6.8612
17:56:51|6.861
17:56:53|6.8609
17:56:53|6.8628
17:56:55|6.8628
17:56:56|6.8628
17:56:56|6.8663
17:56:57|6.8663
17:56:58|6.8663
17:56:59|6.861
17:57:01|6.8549
17:57:03|6.862
17:57:04|6.862
17:57:06|6.8679
17:57:06|6.89
17:57:08|6.89
17:57:08|6.89
17:57:09|6.89
17:57:10|6.89
17:57:12|6.89
17:57:12|6.89
17:57:14|6.89
17:57:15|6.89
17:57:16|6.89
17:57:17|6.89
17:57:18|6.8839
17:57:19|6.8944
17:57:20|6.8944
17:57:22|6.8944
17:57:23|6.89
17:57:24|6.89
17:57:24|6.8884
17:57:26|6.8884
17:57:27|6.8882
17:57:28|6.8882
17:57:29|6.8692
17:57:30|6.8656
17:57:31|6.855
17:57:32|6.8549
17:57:33|6.8549
17:57:34|6.8549
17:57:35|6.8549
17:57:36|6.8646
17:57:37|6.8646
17:57:38|6.8555
17:57:40|6.8785
17:57:40|6.8553
17:57:41|6.86
17:57:42|6.86
17:57:44|6.86
17:57:45|6.86
17:57:45|6.855
17:57:47|6.855
17:57:48|6.8675
17:57:48|6.8594
17:57:50|6.8467
17:57:51|6.8456
17:57:52|6.8882
17:57:53|6.8752
17:57:54|6.8729
17:57:55|6.8534
17:57:56|6.8534
17:57:57|6.8534
17:57:58|6.8534
17:57:59|6.86
17:58:00|6.86
17:58:02|6.86
17:58:03|6.86
17:58:05|6.85
17:58:05|6.85
17:58:06|6.8559
17:58:07|6.8559
17:58:08|6.8559
17:58:09|6.8559
17:58:10|6.8559
17:58:11|6.8559
17:58:12|6.8559
17:58:13|6.8758
17:58:14|6.8758
17:58:15|6.8758
17:58:16|6.8758
17:58:18|6.8758
17:58:19|6.8735
17:58:20|6.8735
17:58:21|6.8735
17:58:22|6.8739
17:58:23|6.855
17:58:24|6.855
17:58:25|6.855
17:58:26|6.855
17:58:27|6.855
17:58:27|6.855
17:58:29|6.855
17:58:31|6.855
17:58:31|6.855
17:58:32|6.855
17:58:33|6.873
17:58:34|6.873
17:58:35|6.873
17:58:36|6.873
17:58:37|6.856
17:58:38|6.856
17:58:40|6.856
17:58:41|6.8735
17:58:43|6.8715
17:58:43|6.8715
17:58:44|6.8517
17:58:45|6.8674
17:58:46|6.8674
17:58:47|6.866
17:58:48|6.866
17:58:49|6.866
17:58:50|6.866
17:58:51|6.866
17:58:52|6.8522
17:58:53|6.8522
17:58:54|6.8522
17:58:55|6.85
17:58:56|6.85
17:58:57|6.85
17:58:58|6.848
17:58:59|6.848
17:59:01|6.848
17:59:01|6.848
17:59:02|6.848
17:59:03|6.848
17:59:05|6.848
17:59:07|6.8248
17:59:07|6.8372
17:59:08|6.8372
17:59:09|6.8372
17:59:10|6.8372
17:59:11|6.8372
17:59:12|6.8372
17:59:13|6.8226
17:59:14|6.7899
17:59:15|6.7947
17:59:16|6.7627
17:59:17|6.7627
17:59:18|6.7879
17:59:19|6.7879
17:59:20|6.7485
17:59:21|6.7468
17:59:22|6.7468
17:59:23|6.7799
17:59:24|6.7549
17:59:25|6.7549
17:59:27|6.7804
17:59:29|6.7611
17:59:29|6.7611
17:59:30|6.7611
17:59:31|6.7625
17:59:32|6.7625
17:59:33|6.739
17:59:34|6.7392
17:59:35|6.7391
17:59:36|6.7391
17:59:37|6.7391
17:59:38|6.7391
17:59:39|6.7556
17:59:40|6.7744
17:59:41|6.7515
17:59:42|6.7547
17:59:44|6.7611
17:59:45|6.7611
17:59:46|6.7556
17:59:47|6.7556
17:59:48|6.7556
17:59:49|6.7556
17:59:50|6.7556
17:59:51|6.7556
17:59:52|6.7556
17:59:53|6.7699
17:59:54|6.7962
17:59:55|6.7759
17:59:56|6.7972
17:59:57|6.7976
17:59:58|6.7799
17:59:59|6.8
18:00:00|6.8
18:00:01|6.8
18:00:02|6.8
18:00:03|6.8168
18:00:04|6.8058
18:00:05|6.8058
18:00:06|6.8337
18:00:07|6.8599
18:00:08|6.8813
18:00:10|6.9152
18:00:10|6.9019
18:00:11|6.8975
18:00:12|6.8464
18:00:13|6.8586
18:00:15|6.8667
18:00:15|6.8841
18:00:17|6.8841
18:00:18|6.8841
18:00:19|6.89
18:00:20|6.89
18:00:21|6.89
18:00:23|6.9
18:00:24|6.9152
18:00:26|6.9152
18:00:26|6.9349
18:00:27|6.9386
18:00:28|6.9625
18:00:29|6.9723
18:00:30|6.9799
18:00:31|6.9752
18:00:32|6.9777
18:00:33|6.974
18:00:34|6.9525
18:00:35|6.9527
18:00:37|6.9698
18:00:38|6.9689
18:00:38|6.9482
18:00:40|6.918
18:00:41|6.918
18:00:42|6.918
18:00:43|6.9349
18:00:44|6.927
18:00:44|6.918
18:00:46|6.9327
18:00:46|6.9557
18:00:49|6.9555
18:00:49|6.9339
18:00:50|6.9565
18:00:52|6.9689
18:00:53|6.9462
18:00:54|6.9652
18:00:55|6.9156
18:00:56|6.9611
18:00:56|6.9261
18:00:58|6.9261
18:00:59|6.9261
18:01:00|6.9261
18:01:01|6.9261
18:01:03|6.9261
18:01:03|6.9511
18:01:04|6.9511
18:01:05|6.9511
18:01:06|6.9415
18:01:07|6.9511
18:01:08|6.9511
18:01:09|6.9511
18:01:10|6.9492
18:01:11|6.9492
18:01:12|6.9373
18:01:13|6.949
18:01:14|6.949
18:01:15|6.9484
18:01:17|6.95
18:01:18|6.9493
18:01:19|6.949
18:01:20|6.9327
18:01:20|6.93
18:01:22|6.93
18:01:22|6.9275
18:01:25|6.9275
18:01:25|6.9
18:01:26|6.9046
18:01:27|6.9046
18:01:29|6.9062
18:01:29|6.9065
18:01:31|6.9077
18:01:33|6.9064
18:01:33|6.9064
18:01:34|6.9065
18:01:35|6.9046
18:01:36|6.9046
18:01:38|6.91
18:01:38|6.9232
18:01:39|6.9232
18:01:40|6.9101
18:01:41|6.9101
18:01:43|6.9101
18:01:44|6.9101
18:01:46|6.9275
18:01:46|6.9121
18:01:47|6.9118
18:01:48|6.9118
18:01:49|6.9121
18:01:50|6.9102
18:01:51|6.9105
18:01:52|6.9105
18:01:53|6.9105
18:01:54|6.9283
18:01:55|6.9283
18:01:57|6.9283
18:01:58|6.9283
18:01:58|6.9283
18:02:00|6.9283
18:02:01|6.9483
18:02:03|6.9483
18:02:05|6.9197
18:02:06|6.9197
18:02:07|6.9369
18:02:09|6.9369
18:02:10|6.9155
18:02:11|6.9186
18:02:11|6.9186
18:02:12|6.9186
18:02:14|6.9294
18:02:14|6.9152
18:02:16|6.912
18:02:16|6.91
18:02:17|6.9
18:02:19|6.9083
18:02:19|6.8895
18:02:20|6.8895
18:02:21|6.9049
18:02:22|6.9049
18:02:24|6.9049
18:02:25|6.8889
18:02:27|6.8887
18:02:28|6.8928
18:02:29|6.8911
18:02:30|6.8911
18:02:31|6.8911
18:02:32|6.8744
18:02:34|6.9045
18:02:35|6.9045
18:02:36|6.9187
18:02:37|6.9187
18:02:38|6.9051
18:02:39|6.9051
18:02:41|6.9051
18:02:41|6.918
18:02:42|6.918
18:02:43|6.918
18:02:45|6.918
18:02:45|6.918
18:02:47|6.9045
18:02:47|6.9045
18:02:48|6.8931
18:02:49|6.8931
18:02:50|6.9085
18:02:51|6.9085
18:02:53|6.9085
18:02:53|6.9085
18:02:54|6.9012
18:02:56|6.9065
18:02:57|6.9065
18:02:58|6.9065
18:03:00|6.9065
18:03:00|6.9065
18:03:01|6.8993
18:03:02|6.8993
18:03:04|6.9025
18:03:05|6.8991
18:03:06|6.9027
18:03:07|6.9025
18:03:08|6.9052
18:03:09|6.9052
18:03:10|6.9052
18:03:11|6.9052
18:03:12|6.9
18:03:13|6.9
18:03:14|6.8801
18:03:15|6.908
18:03:16|6.8999
18:03:17|6.8999
18:03:18|6.8999
18:03:19|6.8999
18:03:20|6.8981
18:03:21|6.8979
18:03:22|6.8973
18:03:23|6.8773
18:03:24|6.8773
18:03:25|6.8773
18:03:27|6.8773
18:03:28|6.897
18:03:29|6.8984
18:03:31|6.8988
18:03:31|6.8977
18:03:32|6.8977
18:03:34|6.8977
18:03:34|6.8977
18:03:35|6.8977
18:03:36|6.8977
18:03:37|6.8863
18:03:39|6.8863
18:03:40|6.8863
18:03:40|6.8957
18:03:41|6.8957
18:03:43|6.8957
18:03:44|6.8957
18:03:45|6.88
18:03:46|6.88
18:03:47|6.88
18:03:48|6.8895
18:03:49|6.8723
18:03:50|6.8713
18:03:51|6.8713
18:03:52|6.86
18:03:53|6.85
18:03:54|6.8509
18:03:55|6.8516
18:03:56|6.8516
18:03:57|6.8516
18:03:59|6.8516
18:03:59|6.8542
18:04:01|6.8502
18:04:02|6.8502
18:04:03|6.8502
18:04:04|6.8502
18:04:05|6.8515
18:04:06|6.8515
18:04:07|6.839
18:04:08|6.839
18:04:09|6.839
18:04:10|6.8676
18:04:11|6.8548
18:04:12|6.8515
18:04:13|6.8515
18:04:14|6.8713
18:04:15|6.8713
18:04:17|6.8976
18:04:17|6.8976
18:04:18|6.8972
18:04:20|6.8972
18:04:21|6.8972
18:04:22|6.8972
18:04:23|6.8972
18:04:24|6.8972
18:04:25|6.8972
18:04:26|6.8972
18:04:28|6.8972
18:04:29|6.8972
18:04:30|6.8515
18:04:31|6.8515
18:04:32|6.8515
18:04:34|6.8743
18:04:35|6.8743
18:04:35|6.8743
18:04:36|6.8733
18:04:37|6.8732
18:04:38|6.8538
18:04:39|6.8729
18:04:40|6.8729
18:04:42|6.8729
18:04:43|6.8729
18:04:43|6.8729
18:04:44|6.8699
18:04:46|6.8699
18:04:47|6.8699
18:04:47|6.8518
18:04:49|6.8661
18:04:50|6.8661
18:04:51|6.8661
18:04:52|6.8661
18:04:53|6.8661
18:04:55|6.8661
18:04:56|6.8661
18:04:57|6.8661
18:04:57|6.8515
18:04:59|6.8515
18:05:00|6.8515
18:05:01|6.8515
18:05:02|6.8515
18:05:03|6.8247
18:05:04|6.84
18:05:05|6.84
18:05:06|6.8394
18:05:07|6.8394
18:05:07|6.825
18:05:09|6.8203
18:05:10|6.8337
18:05:11|6.8203
18:05:12|6.8203
18:05:13|6.8203
18:05:14|6.831
18:05:15|6.831
18:05:16|6.8203
18:05:17|6.8203
18:05:18|6.8203
18:05:19|6.8203
18:05:20|6.8297
18:05:21|6.8297
18:05:22|6.8297
18:05:23|6.8203
18:05:24|6.8287
18:05:25|6.8287
18:05:26|6.8203
18:05:27|6.8018
18:05:28|6.8206
18:05:29|6.8018
18:05:30|6.8015
18:05:31|6.8008
18:05:32|6.808
18:05:34|6.8057
18:05:34|6.8057
18:05:36|6.8057
18:05:37|6.7778
18:05:38|6.7887
18:05:39|6.7615
18:05:40|6.7539
18:05:41|6.7767
18:05:43|6.7767
18:05:43|6.7634
18:05:44|6.754
18:05:45|6.7638
18:05:46|6.7638
18:05:47|6.7638
18:05:48|6.755
18:05:50|6.755
18:05:50|6.7541
18:05:51|6.7541
18:05:53|6.7539
18:05:54|6.755
18:05:56|6.755
18:05:56|6.7305
18:05:58|6.7306
18:05:59|6.7305
18:06:00|6.7305
18:06:01|6.7489
18:06:02|6.7338
18:06:03|6.7338
18:06:04|6.7539
18:06:06|6.7442
18:06:07|6.7477
18:06:08|6.7485
18:06:09|6.7636
18:06:10|6.745
18:06:11|6.745
18:06:12|6.745
18:06:13|6.7589
18:06:14|6.7577
18:06:15|6.7577
18:06:16|6.7577
18:06:17|6.7577
18:06:18|6.7577
18:06:19|6.7439
18:06:20|6.7565
18:06:21|6.7565
18:06:22|6.7565
18:06:23|6.7478
18:06:24|6.7478
18:06:25|6.7577
18:06:26|6.7577
18:06:27|6.7451
18:06:28|6.7246
18:06:29|6.7452
18:06:31|6.7509
18:06:31|6.7509
18:06:32|6.7509
18:06:34|6.7143
18:06:35|6.7143
18:06:36|6.7403
18:06:38|6.7389
18:06:39|6.7389
18:06:40|6.7344
18:06:41|6.7344
18:06:43|6.7374
18:06:44|6.7623
18:06:45|6.7637
18:06:46|6.7474
18:06:46|6.7537
18:06:48|6.7778
18:06:49|6.7537
18:06:50|6.7537
18:06:51|6.8037
18:06:52|6.8443
18:06:53|6.812
18:06:54|6.8413
18:06:55|6.8413
18:06:56|6.8413
18:06:57|6.8412
18:06:58|6.8346
18:06:59|6.8413
18:07:01|6.822
18:07:02|6.822
18:07:02|6.8046
18:07:03|6.8033
18:07:04|6.8048
18:07:06|6.8404
18:07:06|6.841
18:07:08|6.8408
18:07:08|6.8217
18:07:09|6.8217
18:07:10|6.8217
18:07:11|6.8382
18:07:13|6.8356
18:07:14|6.8356
18:07:14|6.8356
18:07:15|6.8356
18:07:16|6.8356
18:07:17|6.8336
18:07:19|6.8336
18:07:20|6.8336
18:07:21|6.8336
18:07:22|6.8336
18:07:23|6.828
18:07:24|6.828
18:07:25|6.8266
18:07:26|6.8266
18:07:27|6.8266
18:07:28|6.8266
18:07:29|6.8266
18:07:31|6.7987
18:07:32|6.8302
18:07:33|6.8192
18:07:34|6.8192
18:07:36|6.8155
18:07:37|6.8155
18:07:38|6.8279
18:07:39|6.8279
18:07:40|6.7982
18:07:41|6.7982
18:07:43|6.7923
18:07:43|6.7923
18:07:45|6.7923
18:07:45|6.799
18:07:46|6.7923
18:07:47|6.7836
18:07:48|6.7836
18:07:49|6.7836
18:07:50|6.7976
18:07:52|6.7737
18:07:53|6.7737
18:07:54|6.7762
18:07:55|6.7762
18:07:56|6.7737
18:07:57|6.7737
18:07:59|6.7758
18:07:59|6.7758
18:08:01|6.7758
18:08:02|6.822
18:08:03|6.822
18:08:03|6.822
18:08:05|6.822
18:08:07|6.822
18:08:07|6.822
18:08:08|6.822
18:08:09|6.7872
18:08:11|6.7872
18:08:13|6.7877
18:08:13|6.8335
18:08:14|6.8335
18:08:15|6.8335
18:08:16|6.8335
18:08:17|6.8335
18:08:18|6.8329
18:08:19|6.791
18:08:20|6.791
18:08:21|6.791
18:08:22|6.7838
18:08:23|6.7838
18:08:24|6.7838
18:08:25|6.7838
18:08:26|6.7838
18:08:27|6.7838
18:08:28|6.8104
18:08:29|6.8104
18:08:30|6.7911
18:08:31|6.7911
18:08:33|6.7911
18:08:34|6.7838
18:08:35|6.7838
18:08:36|6.7838
18:08:37|6.7838
18:08:38|6.7838
18:08:39|6.7838
18:08:39|6.7838
18:08:41|6.7838
18:08:42|6.7838
18:08:43|6.7838
18:08:44|6.7838
18:08:44|6.7838
18:08:46|6.7838
18:08:46|6.7838
18:08:49|6.7838
18:08:49|6.7897
18:08:51|6.7897
18:08:52|6.7897
18:08:54|6.784
18:08:54|6.784
18:08:55|6.8101
18:08:56|6.8101
18:08:57|6.8101
18:08:58|6.8101
18:08:59|6.8101
18:09:00|6.8101
18:09:01|6.8101
18:09:02|6.8101
18:09:04|6.8101
18:09:04|6.8101
18:09:06|6.8101
18:09:07|6.7845
18:09:07|6.7845
18:09:08|6.7845
18:09:09|6.7845
18:09:10|6.784
18:09:12|6.784
18:09:13|6.784
18:09:14|6.784
18:09:15|6.784
18:09:16|6.8098
18:09:17|6.8098
18:09:18|6.8098
18:09:18|6.8098
18:09:20|6.7847
18:09:20|6.7847
18:09:22|6.8101
18:09:23|6.8101
18:09:24|6.8101
18:09:25|6.8101
18:09:25|6.8101
18:09:26|6.8101
18:09:28|6.81
18:09:28|6.7873
18:09:31|6.8099
18:09:32|6.7853
18:09:33|6.7853
18:09:34|6.8089
18:09:34|6.7851
18:09:37|6.7851
18:09:37|6.7851
18:09:38|6.7851
18:09:39|6.7856
18:09:40|6.7859
18:09:41|6.7861
18:09:42|6.7861
18:09:44|6.7861
18:09:44|6.7861
18:09:45|6.7861
18:09:47|6.7861
18:09:47|6.7861
18:09:49|6.7863
18:09:50|6.7863
18:09:51|6.7863
18:09:52|6.7863
18:09:52|6.7863
18:09:55|6.7863
18:09:55|6.7863
18:09:57|6.7866
18:09:57|6.7866
18:09:59|6.7865
18:10:00|6.7865
18:10:01|6.7865
18:10:02|6.7866
18:10:03|6.787
18:10:03|6.787
18:10:06|6.805
18:10:06|6.81
18:10:07|6.81
18:10:08|6.805
18:10:09|6.81
18:10:11|6.81
18:10:12|6.81
18:10:13|6.81
18:10:14|6.8097
18:10:15|6.81
18:10:15|6.805
18:10:16|6.8101
18:10:18|6.8101
18:10:19|6.8101
18:10:20|6.8101
18:10:21|6.8101
18:10:22|6.806
18:10:23|6.806
18:10:23|6.806
18:10:25|6.806
18:10:25|6.8101
18:10:27|6.8062
18:10:27|6.8062
18:10:29|6.8228
18:10:30|6.8228
18:10:30|6.805
18:10:32|6.8062
18:10:32|6.81
18:10:34|6.8116
18:10:35|6.8252
18:10:36|6.8252
18:10:37|6.8089
18:10:38|6.8089
18:10:39|6.8089
18:10:40|6.8089
18:10:41|6.8089
18:10:42|6.8208
18:10:44|6.8203
18:10:44|6.8203
18:10:46|6.8203
18:10:47|6.8203
18:10:48|6.8203
18:10:49|6.8203
18:10:50|6.8101
18:10:51|6.81
18:10:52|6.8173
18:10:53|6.8178
18:10:54|6.8178
18:10:55|6.8178
18:10:56|6.8178
18:10:58|6.8203
18:10:58|6.8203
18:10:59|6.8288
18:11:00|6.818
18:11:02|6.818
18:11:03|6.83
18:11:05|6.83
18:11:06|6.83
18:11:07|6.8335
18:11:07|6.83
18:11:09|6.844
18:11:10|6.8489
18:11:11|6.8489
18:11:12|6.8484
18:11:13|6.8484
18:11:14|6.8312
18:11:15|6.8312
18:11:16|6.8209
18:11:17|6.8209
18:11:18|6.8209
18:11:19|6.8251
18:11:20|6.8251
18:11:21|6.8251
18:11:22|6.8251
18:11:23|6.8041
18:11:24|6.8041
18:11:25|6.8081
18:11:26|6.8082
18:11:27|6.8082
18:11:28|6.8068
18:11:29|6.8082
18:11:30|6.8082
18:11:31|6.814
18:11:32|6.8082
18:11:33|6.8166
18:11:34|6.8152
18:11:35|6.8082
18:11:36|6.8082
18:11:38|6.8082
18:11:39|6.815
18:11:40|6.815
18:11:41|6.815
18:11:42|6.8066
18:11:44|6.815
18:11:45|6.815
18:11:46|6.815
18:11:47|6.815
18:11:47|6.815
18:11:48|6.815
18:11:49|6.815
18:11:50|6.815
18:11:51|6.815
18:11:53|6.815
18:11:54|6.815
18:11:55|6.815
18:11:55|6.815
18:11:56|6.815
18:11:58|6.815
18:11:59|6.7865
18:12:00|6.7865
18:12:02|6.7865
18:12:02|6.7865
18:12:03|6.7865
18:12:04|6.7838
18:12:06|6.76
18:12:07|6.76
18:12:09|6.76
18:12:10|6.76
18:12:10|6.76
18:12:12|6.76
18:12:13|6.7552
18:12:14|6.7667
18:12:15|6.7667
18:12:16|6.7552
18:12:17|6.7621
18:12:18|6.7598
18:12:19|6.75
18:12:20|6.7559
18:12:21|6.7516
18:12:22|6.7339
18:12:24|6.7339
18:12:24|6.7339
18:12:26|6.7339
18:12:26|6.7138
18:12:28|6.7385
18:12:29|6.7138
18:12:29|6.7138
18:12:30|6.7325
18:12:32|6.7325
18:12:33|6.7325
18:12:34|6.7325
18:12:36|6.7569
18:12:37|6.7569
18:12:38|6.7569
18:12:39|6.7569
18:12:40|6.7609
18:12:41|6.7609
18:12:42|6.7609
18:12:43|6.7609
18:12:44|6.7999
18:12:45|6.7999
18:12:46|6.7999
18:12:47|6.7999
18:12:48|6.8103
18:12:49|6.8297
18:12:50|6.8066
18:12:51|6.81
18:12:52|6.81
18:12:53|6.8216
18:12:55|6.7981
18:12:55|6.7981
18:12:56|6.7981
18:12:57|6.7625
18:12:59|6.7625
18:12:59|6.7625
18:13:00|6.7625
18:13:03|6.7625
18:13:04|6.7625
18:13:05|6.7625
18:13:06|6.765
18:13:07|6.765
18:13:08|6.7844
18:13:09|6.7844
18:13:11|6.7844
18:13:11|6.7844
18:13:12|6.76
18:13:13|6.76
18:13:14|6.76
18:13:15|6.7813
18:13:16|6.7813
18:13:17|6.7813
18:13:18|6.7813
18:13:19|6.7813
18:13:21|6.7971
18:13:22|6.7902
18:13:23|6.7889
18:13:24|6.7889
18:13:25|6.7889
18:13:26|6.782
18:13:27|6.7605
18:13:28|6.7605
18:13:29|6.7605
18:13:30|6.7605
18:13:31|6.7605
18:13:33|6.7814
18:13:34|6.7814
18:13:34|6.7814
18:13:35|6.7814
18:13:36|6.7814
18:13:38|6.7814
18:13:39|6.7814
18:13:40|6.7814
18:13:41|6.7823
18:13:42|6.7823
18:13:44|6.7793
18:13:45|6.7793
18:13:45|6.7793
18:13:46|6.7793
18:13:48|6.7793
18:13:49|6.7793
18:13:50|6.7793
18:13:51|6.7655
18:13:52|6.7655
18:13:53|6.7655
18:13:54|6.8114
18:13:55|6.7838
18:13:56|6.7838
18:13:57|6.7838
18:13:58|6.7838
18:13:59|6.8122
18:14:00|6.8122
18:14:01|6.8122
18:14:02|6.8122
18:14:03|6.8122
18:14:04|6.8122
18:14:05|6.8099
18:14:06|6.8099
18:14:07|6.8099
18:14:09|6.8099
18:14:09|6.8099
18:14:10|6.8099
18:14:11|6.8099
18:14:12|6.8099
18:14:14|6.8099
18:14:15|6.8099
18:14:16|6.8099
18:14:17|6.8097
18:14:18|6.81
18:14:19|6.81
18:14:20|6.81
18:14:21|6.7955
18:14:22|6.81
18:14:23|6.81
18:14:25|6.7966
18:14:25|6.8085
18:14:26|6.8098
18:14:27|6.8099
18:14:28|6.8099
18:14:29|6.8004
18:14:30|6.8004
18:14:32|6.8004
18:14:32|6.8004
18:14:33|6.8004
18:14:34|6.8004
18:14:35|6.8
18:14:36|6.8
18:14:38|6.8
18:14:39|6.8
18:14:40|6.8
18:14:41|6.8
18:14:41|6.8
18:14:44|6.7816
18:14:44|6.7816
18:14:45|6.7816
18:14:46|6.7816
18:14:47|6.7816
18:14:48|6.7816
18:14:49|6.78
18:14:50|6.78
18:14:52|6.7634
18:14:53|6.7634
18:14:53|6.7634
18:14:55|6.7746
18:14:56|6.7746
18:14:57|6.7746
18:14:58|6.76
18:15:00|6.76
18:15:00|6.76
18:15:02|6.76
18:15:03|6.76
18:15:04|6.7542
18:15:05|6.7542
18:15:06|6.7542
18:15:07|6.778
18:15:08|6.778
18:15:09|6.778
18:15:11|6.778
18:15:12|6.7561
18:15:13|6.7561
18:15:13|6.7561
18:15:15|6.7626
18:15:16|6.7626
18:15:17|6.7957
18:15:18|6.7736
18:15:19|6.7736
18:15:20|6.7736
18:15:21|6.7736
18:15:22|6.7736
18:15:23|6.7736
18:15:24|6.7736
18:15:26|6.7465
18:15:26|6.7465
18:15:28|6.7428
18:15:29|6.7428
18:15:29|6.7339
18:15:31|6.7339
18:15:32|6.7339
18:15:34|6.7539
18:15:34|6.734
18:15:35|6.734
18:15:36|6.7339
18:15:38|6.734
18:15:40|6.734
18:15:41|6.733
18:15:42|6.733
18:15:44|6.7278
18:15:44|6.7269
18:15:46|6.728
18:15:47|6.728
18:15:48|6.7428
18:15:49|6.7428
18:15:50|6.7428
18:15:51|6.7428
18:15:52|6.7607
18:15:53|6.7607
18:15:54|6.7363
18:15:55|6.7363
18:15:56|6.7363
18:15:57|6.7363
18:15:58|6.7363
18:15:59|6.7363
18:16:00|6.7363
18:16:02|6.7374
18:16:03|6.7374
18:16:04|6.7374
18:16:05|6.7374
18:16:06|6.7549
18:16:08|6.7549
18:16:09|6.7549
18:16:10|6.7549
18:16:11|6.7549
18:16:12|6.7429
18:16:13|6.73
18:16:14|6.73
18:16:15|6.73
18:16:16|6.73
18:16:17|6.73
18:16:18|6.73
18:16:19|6.7451
18:16:20|6.7451
18:16:21|6.7451
18:16:22|6.7451
18:16:23|6.7451
18:16:24|6.7451
18:16:25|6.7451
18:16:26|6.73
18:16:27|6.7235
18:16:28|6.7138
18:16:29|6.7235
18:16:30|6.73
18:16:31|6.73
18:16:32|6.7346
18:16:33|6.7268
18:16:34|6.7268
18:16:35|6.7316
18:16:36|6.7316
18:16:37|6.7316
18:16:38|6.7316
18:16:39|6.7316
18:16:40|6.7316
18:16:42|6.7316
18:16:42|6.7316
18:16:44|6.73
18:16:44|6.73
18:16:46|6.73
18:16:47|6.73
18:16:48|6.73
18:16:50|6.73
18:16:50|6.73
18:16:52|6.73
18:16:53|6.73
18:16:53|6.73
18:16:54|6.73
18:16:55|6.7232
18:16:57|6.7232
18:16:57|6.7232
18:16:58|6.7232
18:16:59|6.73
18:17:00|6.73
18:17:01|6.733
18:17:02|6.733
18:17:04|6.7377
18:17:05|6.7377
18:17:06|6.7377
18:17:07|6.7377
18:17:08|6.7398
18:17:09|6.7398
18:17:11|6.7758
18:17:12|6.7613
18:17:13|6.7613
18:17:14|6.7844
18:17:15|6.7844
18:17:16|6.7844
18:17:16|6.7844
18:17:18|6.7822
18:17:18|6.7826
18:17:20|6.7834
18:17:21|6.7827
18:17:22|6.7827
18:17:23|6.769
18:17:24|6.7751
18:17:24|6.7751
18:17:25|6.7554
18:17:27|6.7554
18:17:28|6.7554
18:17:29|6.7554
18:17:30|6.7554
18:17:31|6.7554
18:17:32|6.7554
18:17:33|6.7554
18:17:34|6.771
18:17:35|6.771
18:17:35|6.7898
18:17:37|6.7898
18:17:37|6.7899
18:17:38|6.7899
18:17:41|6.802
18:17:42|6.7815
18:17:44|6.7815
18:17:44|6.7815
18:17:45|6.7815
18:17:46|6.7815
18:17:48|6.7815
18:17:48|6.7815
18:17:49|6.7815
18:17:50|6.7815
18:17:51|6.7815
18:17:52|6.7815
18:17:54|6.8
18:17:55|6.8
18:17:57|6.8
18:17:57|6.7896
18:17:59|6.8098
18:18:00|6.8098
18:18:02|6.809
18:18:02|6.809
18:18:03|6.809
18:18:04|6.7911
18:18:05|6.7911
18:18:06|6.7911
18:18:07|6.7911
18:18:08|6.7911
18:18:09|6.8002
18:18:10|6.8002
18:18:11|6.8002
18:18:12|6.8001
18:18:14|6.8001
18:18:14|6.8003
18:18:16|6.8003
18:18:17|6.8003
18:18:17|6.8098
18:18:19|6.7981
18:18:20|6.7981
18:18:21|6.8001
18:18:22|6.8001
18:18:24|6.81
18:18:24|6.81
18:18:25|6.81
18:18:26|6.79
18:18:27|6.79
18:18:28|6.8093
18:18:29|6.8093
18:18:30|6.8093
18:18:31|6.8093
18:18:32|6.8099
18:18:33|6.8099
18:18:34|6.8099
18:18:35|6.86
18:18:36|6.8661
18:18:37|6.8749
18:18:38|6.871
18:18:39|6.8963
18:18:41|6.8963
18:18:41|6.8702
18:18:43|6.8857
18:18:43|6.8749
18:18:45|6.8703
18:18:46|6.8838
18:18:47|6.8797
18:18:47|6.8703
18:18:49|6.8835
18:18:49|6.8948
18:18:51|6.8948
18:18:52|6.8948
18:18:52|6.8797
18:18:54|6.8935
18:18:54|6.8935
18:18:56|6.8935
18:18:57|6.8935
18:18:59|6.8964
18:18:59|6.8964
18:19:00|6.8964
18:19:01|6.8964
18:19:02|6.8964
18:19:03|6.8964
18:19:04|6.9066
18:19:06|6.8964
18:19:07|6.8964
18:19:08|6.8964
18:19:09|6.9066
18:19:09|6.8964
18:19:10|6.8857
18:19:12|6.8954
18:19:12|6.8964
18:19:14|6.8892
18:19:14|6.8997
18:19:16|6.9
18:19:17|6.9
18:19:18|6.9
18:19:19|6.9
18:19:20|6.9
18:19:21|6.9066
18:19:22|6.9066
18:19:23|6.9099
18:19:24|6.9099
18:19:25|6.9118
18:19:26|6.9199
18:19:27|6.9199
18:19:28|6.9199
18:19:29|6.9199
18:19:30|6.9199
18:19:31|6.9199
18:19:32|6.9277
18:19:33|6.9323
18:19:34|6.9323
18:19:35|6.956
18:19:36|6.9492
18:19:37|6.9492
18:19:38|6.9492
18:19:39|6.95
18:19:40|6.9495
18:19:41|6.9507
18:19:42|6.9591
18:19:43|6.9588
18:19:44|6.9592
18:19:45|6.9591
18:19:47|6.9517
18:19:48|6.9592
18:19:49|6.9592
18:19:51|6.9591
18:19:51|6.97
18:19:53|6.97
18:19:53|6.9595
18:19:55|6.97
18:19:55|6.97
18:19:57|6.97
18:19:58|6.97
18:19:59|6.9592
18:20:01|6.9653
18:20:01|6.9653
18:20:02|6.97
18:20:04|6.9837
18:20:05|6.9544
18:20:06|6.9691
18:20:08|6.9793
18:20:08|6.9538
18:20:09|6.9507
18:20:10|6.9507
18:20:11|6.961
18:20:12|6.9324
18:20:13|6.9338
18:20:15|6.9251
18:20:15|6.9251
18:20:16|6.9251
18:20:17|6.9
18:20:18|6.892
18:20:20|6.9193
18:20:20|6.8999
18:20:21|6.8999
18:20:22|6.8621
18:20:23|6.89
18:20:24|6.8671
18:20:25|6.9172
18:20:26|6.9172
18:20:27|6.9172
18:20:28|6.9172
18:20:29|6.9423
18:20:30|6.9592
18:20:31|6.963
18:20:32|6.9442
18:20:33|6.97
18:20:34|6.97
18:20:35|6.9435
18:20:37|6.9435
18:20:37|6.9435
18:20:38|6.9435
18:20:39|6.9435
18:20:40|6.9241
18:20:42|6.9241
18:20:43|6.9355
18:20:45|6.9355
18:20:45|6.9545
18:20:46|6.9284
18:20:47|6.9354
18:20:49|6.9355
18:20:50|6.9355
18:20:52|6.9355
18:20:52|6.9355
18:20:53|6.9355
18:20:55|6.9489
18:20:56|6.9488
18:20:56|6.9489
18:20:58|6.9489
18:20:59|6.9488
18:21:00|6.9488
18:21:00|6.9586
18:21:03|6.9489
18:21:03|6.9586
18:21:04|6.9454
18:21:05|6.9454
18:21:06|6.9454
18:21:07|6.9599
18:21:08|6.9576
18:21:09|6.9576
18:21:10|6.9628
18:21:11|6.9632
18:21:12|6.9631
18:21:13|6.9632
18:21:14|6.9628
18:21:15|6.95
18:21:17|6.97
18:21:18|6.97
18:21:19|6.97
18:21:20|6.97
18:21:21|6.97
18:21:21|6.9692
18:21:23|6.9539
18:21:24|6.97
18:21:24|6.97
18:21:26|6.97
18:21:27|6.97
18:21:28|6.99
18:21:28|6.9949
18:21:30|6.9899
18:21:31|6.9974
18:21:31|6.9701
18:21:32|6.97
18:21:33|6.9856
18:21:36|6.975
18:21:36|6.9924
18:21:38|7.0027
18:21:39|7.0027
18:21:41|7.0044
18:21:41|7.0026
18:21:42|7.0024
18:21:44|7.0044
18:21:46|7.0186
18:21:46|7.0186
18:21:47|7.0186
18:21:49|7.0096
18:21:51|7.0272
18:21:52|7.0131
18:21:52|7.0383
18:21:54|7.0312
18:21:55|7.0312
18:21:56|7.0145
18:21:58|7.0216
18:21:59|7.0144
18:22:00|7.0096
18:22:00|7.0276
18:22:02|7.0276
18:22:02|7.0276
18:22:03|7.0106
18:22:05|7.0276
18:22:06|7.0273
18:22:07|7.0272
18:22:09|7.0138
18:22:09|7.0276
18:22:10|7.0276
18:22:11|7.0276
18:22:13|7.0466
18:22:14|7.0743
18:22:16|7.0666
18:22:16|7.0869
18:22:17|7.114
18:22:19|7.1257
18:22:19|7.129
18:22:21|7.1039
18:22:22|7.1124
18:22:23|7.1259
18:22:24|7.1012
18:22:25|7.1012
18:22:25|7.1003
18:22:26|7.1003
18:22:28|7.1
18:22:28|7.1
18:22:30|7.1122
18:22:31|7.1003
18:22:32|7.1003
18:22:33|7.0668
18:22:33|7.0589
18:22:34|7.0587
18:22:35|7.0587
18:22:37|7.0587
18:22:38|7.1016
18:22:38|7.1016
18:22:39|7.1016
18:22:40|7.1016
18:22:41|7.075
18:22:43|7.0871
18:22:44|7.0855
18:22:45|7.0855
18:22:46|7.0855
18:22:48|7.1107
18:22:48|7.1107
18:22:49|7.1107
18:22:51|7.1122
18:22:51|7.08
18:22:52|7.113
18:22:55|7.113
18:22:55|7.113
18:22:56|7.0957
18:22:57|7.0957
18:22:58|7.113
18:22:59|7.1129
18:23:00|7.1129
18:23:01|7.1129
18:23:02|7.1129
18:23:03|7.1097
18:23:05|7.0702
18:23:06|7.0702
18:23:07|7.094
18:23:08|7.0968
18:23:09|7.094
18:23:09|7.0643
18:23:11|7.0643
18:23:12|7.0643
18:23:13|7.0929
18:23:13|7.0781
18:23:15|7.0781
18:23:15|7.0781
18:23:16|7.0727
18:23:17|7.0727
18:23:19|7.0925
18:23:20|7.0925
18:23:21|7.0781
18:23:22|7.0781
18:23:23|7.0935
18:23:23|7.0778
18:23:26|7.0932
18:23:26|7.094
18:23:27|7.0528
18:23:28|7.0528
18:23:29|7.0761
18:23:31|7.0756
18:23:32|7.0589
18:23:33|7.0589
18:23:35|7.0611
18:23:35|7.029
18:23:36|7.0589
18:23:38|7.0589
18:23:38|7.0282
18:23:39|7.0561
18:23:40|7.0514
18:23:41|7.0563
18:23:42|7.0561
18:23:43|7.0561
18:23:44|7.0561
18:23:46|7.0589
18:23:47|7.0589
18:23:47|7.0589
18:23:49|7.0589
18:23:51|7.0628
18:23:51|7.0628
18:23:52|7.0628
18:23:53|7.0628
18:23:55|7.0628
18:23:57|7.0628
18:23:57|7.0628
18:23:58|7.0621
18:23:59|7.0621
18:24:01|7.0627
18:24:03|7.0627
18:24:03|7.0627
18:24:04|7.0489
18:24:05|7.0608
18:24:06|7.0608
18:24:07|7.0608
18:24:08|7.0608
18:24:09|7.0316
18:24:10|7.0302
18:24:11|7.0302
18:24:12|7.0385
18:24:13|7.0385
18:24:14|7.0385
18:24:15|7.0385
18:24:16|7.0385
18:24:18|7.0282
18:24:19|7.0191
18:24:20|7.0282
18:24:20|7.0282
18:24:22|7.0191
18:24:22|7.0191
18:24:23|6.9875
18:24:24|6.9875
18:24:26|6.98
18:24:26|6.97
18:24:27|6.9477
18:24:29|6.9769
18:24:30|6.9758
18:24:31|6.9758
18:24:31|6.928
18:24:32|6.9534
18:24:34|6.9497
18:24:34|6.9489
18:24:36|6.9489
18:24:37|6.9497
18:24:38|6.9497
18:24:38|6.977
18:24:40|6.977
18:24:41|6.977
18:24:41|7.0106
18:24:42|7.0106
18:24:44|6.9685
18:24:45|6.9685
18:24:46|6.9685
18:24:48|7.0208
18:24:49|7.0208
18:24:51|7.0208
18:24:51|7.0208
18:24:52|7.0208
18:24:53|6.9765
18:24:54|6.9765
18:24:55|7.0003
18:24:56|7.0003
18:24:57|7.0003
18:24:58|7.0003
18:24:59|7.0003
18:25:00|7.0003
18:25:02|7.0003
18:25:04|7.0003
18:25:04|6.9976
18:25:05|6.9976
18:25:06|6.9991
18:25:07|6.9991
18:25:08|6.9991
18:25:09|7.0003
18:25:10|7.0003
18:25:11|6.9898
18:25:12|6.9991
18:25:13|6.9991
18:25:14|6.9991
18:25:15|6.9991
18:25:16|6.9991
18:25:17|6.9981
18:25:18|6.9981
18:25:19|6.9981
18:25:20|6.9981
18:25:21|6.9981
18:25:22|6.9932
18:25:23|6.9932
18:25:24|6.9981
18:25:25|6.9981
18:25:26|6.9981
18:25:28|6.9981
18:25:29|6.9981
18:25:30|6.9981
18:25:31|6.9981
18:25:32|6.998
18:25:32|6.998
18:25:35|6.998
18:25:35|6.9764
18:25:37|6.9972
18:25:38|6.9972
18:25:39|6.9972
18:25:40|6.9782
18:25:41|6.9782
18:25:41|6.9782
18:25:43|6.9782
18:25:43|6.9782
18:25:44|6.9782
18:25:45|6.9782
18:25:47|6.9946
18:25:47|6.9922
18:25:50|6.9621
18:25:50|6.9782
18:25:51|6.9345
18:25:52|6.9357
18:25:53|6.9357
18:25:54|6.9357
18:25:55|6.9345
18:25:56|6.9345
18:25:57|6.928
18:25:58|6.9
18:25:59|6.9
18:26:00|6.9
18:26:02|6.9121
18:26:03|6.8827
18:26:04|6.8933
18:26:05|6.8933
18:26:06|6.8827
18:26:07|6.894
18:26:07|6.8951
18:26:09|6.9454
18:26:10|6.9453
18:26:11|6.9033
18:26:11|6.9033
18:26:13|6.9445
18:26:14|6.9445
18:26:15|6.9445
18:26:16|6.9033
18:26:17|6.918
18:26:18|6.918
18:26:19|6.918
18:26:19|6.918
18:26:21|6.918
18:26:22|6.9119
18:26:22|6.9119
18:26:24|6.9119
18:26:25|6.8892
18:26:26|6.8892
18:26:27|6.8892
18:26:28|6.9182
18:26:29|6.8971
18:26:30|6.8971
18:26:32|6.8971
18:26:32|6.8971
18:26:33|6.8971
18:26:34|6.8921
18:26:35|6.8921
18:26:36|6.8921
18:26:37|6.8921
18:26:38|6.8921
18:26:40|6.89
18:26:41|6.89
18:26:42|6.89
18:26:43|6.89
18:26:44|6.89
18:26:44|6.89
18:26:46|6.89
18:26:47|6.89
18:26:47|6.89
18:26:49|6.9118
18:26:51|6.9118
18:26:52|6.9118
18:26:53|6.9118
18:26:53|6.8909
18:26:54|6.891
18:26:56|6.891
18:26:57|6.8984
18:26:58|6.8984
18:26:59|6.8984
18:27:00|6.8984
18:27:01|6.8984
18:27:03|6.8984
18:27:04|6.9015
18:27:05|6.9015
18:27:06|6.9015
18:27:07|6.9015
18:27:08|6.9088
18:27:09|6.9088
18:27:11|6.9088
18:27:11|6.9088
18:27:12|6.9088
18:27:14|6.9003
18:27:14|6.9003
18:27:15|6.9003
18:27:16|6.9003
18:27:18|6.9003
18:27:19|6.9118
18:27:20|6.9192
18:27:21|6.9192
18:27:22|6.9192
18:27:23|6.9192
18:27:24|6.9192
18:27:25|6.9192
18:27:26|6.9296
18:27:27|6.9604
18:27:28|6.9604
18:27:29|6.9604
18:27:30|6.9651
18:27:31|6.9422
18:27:32|6.9422
18:27:33|6.9422
18:27:34|6.9422
18:27:35|6.9435
18:27:36|6.9393
18:27:37|6.9393
18:27:39|6.9393
18:27:40|6.9393
18:27:40|6.9393
18:27:41|6.9649
18:27:42|6.9649
18:27:44|6.9649
18:27:45|6.9796
18:27:46|6.9796
18:27:47|6.9536
18:27:48|6.9672
18:27:49|6.9552
18:27:51|6.9552
18:27:52|6.9552
18:27:53|6.9552
18:27:54|6.9552
18:27:55|6.9481
18:27:56|6.9481
18:27:57|6.9481
18:27:59|6.9381
18:27:59|6.9381
18:28:01|6.9354
18:28:02|6.9354
18:28:02|6.9354
18:28:04|6.9354
18:28:05|6.937
18:28:06|6.937
18:28:06|6.937
18:28:07|6.9354
18:28:08|6.9354
18:28:10|6.9354
18:28:11|6.9354
18:28:12|6.9377
18:28:12|6.9377
18:28:13|6.9377
18:28:15|6.9377
18:28:15|6.9146
18:28:16|6.9146
18:28:17|6.9175
18:28:18|6.9175
18:28:20|6.9175
18:28:21|6.9126
18:28:21|6.9126
18:28:22|6.9126
18:28:24|6.9126
18:28:24|6.9146
18:28:26|6.9146
18:28:26|6.9146
18:28:27|6.9146
18:28:29|6.9146
18:28:30|6.9146
18:28:30|6.9146
18:28:31|6.9146
18:28:32|6.9146
18:28:33|6.9146
18:28:34|6.9146
18:28:35|6.9146
18:28:37|6.916
18:28:37|6.9306
18:28:39|6.9306
18:28:39|6.9275
18:28:41|6.9238
18:28:42|6.9238
18:28:43|6.9238
18:28:44|6.9238
18:28:45|6.9238
18:28:46|6.9146
18:28:47|6.9146
18:28:49|6.9146
18:28:49|6.9146
18:28:51|6.9146
18:28:52|6.9146
18:28:54|6.9146
18:28:54|6.9146
18:28:56|6.907
18:28:57|6.902
18:28:58|6.902
18:28:59|6.9028
18:29:00|6.9028
18:29:01|6.9028
18:29:02|6.9028
18:29:04|6.9021
18:29:04|6.9021
18:29:06|6.9021
18:29:07|6.9021
18:29:08|6.9021
18:29:09|6.9146
18:29:10|6.9146
18:29:11|6.9146
18:29:12|6.9146
18:29:13|6.906
18:29:14|6.9061
18:29:15|6.9061
18:29:16|6.9061
18:29:17|6.9021
18:29:18|6.9021
18:29:19|6.9021
18:29:20|6.9021
18:29:21|6.9021
18:29:22|6.9021
18:29:24|6.9019
18:29:24|6.9019
18:29:25|6.9019
18:29:26|6.9019
18:29:27|6.9019
18:29:28|6.9008
18:29:29|6.9008
18:29:30|6.9008
18:29:31|6.9008
18:29:32|6.9008
18:29:33|6.9005
18:29:34|6.9005
18:29:35|6.9005
18:29:36|6.9005
18:29:37|6.9238
18:29:38|6.9238
18:29:39|6.9238
18:29:40|6.9238
18:29:42|6.9238
18:29:44|6.9134
18:29:44|6.9134
18:29:45|6.9134
18:29:46|6.9134
18:29:47|6.9134
18:29:48|6.9134
18:29:49|6.9134
18:29:50|6.9134
18:29:52|6.9134
18:29:53|6.9134
18:29:53|6.9134
18:29:55|6.9134
18:29:56|6.9134
18:29:57|6.9134
18:29:58|6.9134
18:29:59|6.9134
18:30:00|6.9224
18:30:00|6.9174
18:30:02|6.9174
18:30:03|6.9174
18:30:03|6.9439
18:30:05|6.9439
18:30:06|6.9614
18:30:07|6.9274
18:30:09|6.9324
18:30:10|6.9324
18:30:10|6.9274
18:30:11|6.9274
18:30:12|6.9274
18:30:14|6.9343
18:30:15|6.9343
18:30:15|6.934
18:30:16|6.934
18:30:18|6.934
18:30:18|6.934
18:30:19|6.9363
18:30:21|6.9363
18:30:22|6.9363
18:30:23|6.9363
18:30:24|6.9363
18:30:26|6.934
18:30:27|6.934
18:30:27|6.9374
18:30:29|6.9374
18:30:31|6.9374
18:30:31|6.9374
18:30:32|6.9374
18:30:33|6.9374
18:30:35|6.9339
18:30:36|6.9339
18:30:37|6.9339
18:30:39|6.9339
18:30:39|6.9225
18:30:40|6.9225
18:30:41|6.9225
18:30:43|6.9225
18:30:44|6.9225
18:30:45|6.9281
18:30:46|6.9282
18:30:47|6.917
18:30:48|6.9372
18:30:49|6.9372
18:30:50|6.9372
18:30:51|6.9289
18:30:52|6.9288
18:30:54|6.9201
18:30:55|6.9198
18:30:56|6.9064
18:30:58|6.9061
18:30:58|6.9061
18:30:59|6.9061
18:31:00|6.91
18:31:01|6.91
18:31:03|6.91
18:31:04|6.91
18:31:04|6.91
18:31:05|6.91
18:31:06|6.91
18:31:08|6.9
18:31:09|6.9
18:31:10|6.9
18:31:12|6.9
18:31:13|6.9
18:31:13|6.9
18:31:15|6.9
18:31:16|6.9
18:31:16|6.9
18:31:17|6.9
18:31:19|6.9
18:31:20|6.9
18:31:20|6.8852
18:31:22|6.8851
18:31:23|6.8851
18:31:24|6.8851
18:31:24|6.8851
18:31:25|6.8962
18:31:27|6.8848
18:31:27|6.8848
18:31:29|6.8848
18:31:30|6.8857
18:31:31|6.8857
18:31:31|6.8857
18:31:33|6.8828
18:31:34|6.8828
18:31:35|6.8828
18:31:36|6.8762
18:31:37|6.8762
18:31:38|6.8762
18:31:39|6.8613
18:31:40|6.8687
18:31:41|6.8575
18:31:42|6.8575
18:31:43|6.8552
18:31:44|6.8651
18:31:45|6.8575
18:31:46|6.8575
18:31:47|6.8444
18:31:48|6.8429
18:31:49|6.8429
18:31:50|6.8429
18:31:51|6.8429
18:31:52|6.8429
18:31:53|6.8276
18:31:55|6.8219
18:31:56|6.8219
18:31:57|6.8219
18:31:57|6.8219
18:31:59|6.8219
18:32:00|6.8219
18:32:02|6.8139
18:32:03|6.8429
18:32:04|6.8429
18:32:05|6.8429
18:32:06|6.854
18:32:06|6.854
18:32:08|6.8501
18:32:09|6.8499
18:32:10|6.8499
18:32:10|6.8321
18:32:12|6.8321
18:32:13|6.8407
18:32:14|6.8407
18:32:16|6.8407
18:32:16|6.8314
18:32:18|6.8494
18:32:19|6.8417
18:32:20|6.8417
18:32:21|6.8699
18:32:22|6.8699
18:32:23|6.8699
18:32:24|6.8611
18:32:25|6.8573
18:32:27|6.8573
18:32:27|6.8573
18:32:28|6.8573
18:32:29|6.8573
18:32:30|6.8573
18:32:32|6.8573
18:32:33|6.8573
18:32:34|6.8544
18:32:35|6.8573
18:32:36|6.8573
18:32:37|6.8438
18:32:38|6.8438
18:32:39|6.8438
18:32:40|6.8438
18:32:41|6.8438
18:32:42|6.8437
18:32:43|6.8437
18:32:45|6.8438
18:32:45|6.8438
18:32:46|6.8438
18:32:47|6.8514
18:32:48|6.8514
18:32:50|6.8498
18:32:50|6.8498
18:32:51|6.8461
18:32:53|6.8461
18:32:53|6.8461
18:32:55|6.8461
18:32:55|6.8461
18:32:57|6.8461
18:32:58|6.8461
18:32:59|6.8461
18:33:00|6.844
18:33:01|6.844
18:33:02|6.844
18:33:03|6.844
18:33:04|6.844
18:33:05|6.844
18:33:06|6.844
18:33:07|6.844
18:33:09|6.844
18:33:10|6.8363
18:33:10|6.844
18:33:12|6.844
18:33:13|6.844
18:33:14|6.844
18:33:16|6.844
18:33:16|6.844
18:33:17|6.844
18:33:18|6.844
18:33:19|6.844
18:33:20|6.8767
18:33:21|6.8767
18:33:22|6.8767
18:33:23|6.8767
18:33:24|6.8767
18:33:25|6.8767
18:33:26|6.8767
18:33:27|6.8767
18:33:28|6.8767
18:33:29|6.8767
18:33:31|6.8767
18:33:31|6.8767
18:33:32|6.8767
18:33:33|6.8619
18:33:34|6.8619
18:33:35|6.8619
18:33:36|6.8619
18:33:37|6.8619
18:33:38|6.8619
18:33:39|6.8619
18:33:40|6.8619
18:33:42|6.8437
18:33:42|6.8437
18:33:43|6.8437
18:33:44|6.8437
18:33:45|6.8437
18:33:46|6.8437
18:33:47|6.8437
18:33:48|6.8437
18:33:49|6.8437
18:33:50|6.8437
18:33:51|6.8506
18:33:52|6.8506
18:33:53|6.8515
18:33:54|6.8515
18:33:56|6.8538
18:33:57|6.8796
18:33:58|6.8796
18:33:59|6.8796
18:34:00|6.8796
18:34:02|6.8796
18:34:03|6.8796
18:34:04|6.8796
18:34:05|6.8796
18:34:05|6.8796
18:34:06|6.8796
18:34:08|6.8796
18:34:09|6.8796
18:34:09|6.8765
18:34:11|6.8664
18:34:12|6.8981
18:34:13|6.8981
18:34:13|6.8981
18:34:15|6.8981
18:34:16|6.8956
18:34:18|6.9
18:34:18|6.9
18:34:19|6.9156
18:34:20|6.9156
18:34:21|6.9156
18:34:22|6.9156
18:34:23|6.9156
18:34:24|6.9048
18:34:25|6.9048
18:34:26|6.9048
18:34:27|6.912
18:34:28|6.9099
18:34:29|6.9099
18:34:30|6.9099
18:34:31|6.9099
18:34:32|6.9099
18:34:33|6.9065
18:34:34|6.9049
18:34:35|6.9049
18:34:36|6.9039
18:34:37|6.9045
18:34:39|6.9045
18:34:40|6.9045
18:34:41|6.9045
18:34:42|6.8861
18:34:43|6.9021
18:34:44|6.9021
18:34:44|6.9021
18:34:45|6.8878
18:34:46|6.8878
18:34:47|6.8878
18:34:48|6.897
18:34:50|6.897
18:34:52|6.897
18:34:52|6.897
18:34:53|6.897
18:34:54|6.897
18:34:55|6.897
18:34:57|6.8865
18:34:59|6.9018
18:35:00|6.9018
18:35:01|6.9018
18:35:03|6.9018
18:35:03|6.9118
18:35:05|6.9118
18:35:06|6.9118
18:35:07|6.9118
18:35:08|6.9118
18:35:09|6.9115
18:35:11|6.9115
18:35:12|6.9115
18:35:13|6.9022
18:35:14|6.9022
18:35:15|6.9022
18:35:16|6.9004
18:35:17|6.902
18:35:18|6.9194
18:35:19|6.9194
18:35:21|6.8962
18:35:21|6.8962
18:35:23|6.8962
18:35:23|6.911
18:35:25|6.911
18:35:25|6.911
18:35:26|6.911
18:35:28|6.911
18:35:28|6.8888
18:35:29|6.8888
18:35:30|6.9053
18:35:32|6.8888
18:35:33|6.8888
18:35:34|6.9051
18:35:35|6.8924
18:35:36|6.8924
18:35:37|6.9289
18:35:38|6.9289
18:35:39|6.9289
18:35:40|6.9289
18:35:41|6.9289
18:35:42|6.9289
18:35:43|6.9289
18:35:44|6.9289
18:35:45|6.9289
18:35:46|6.9289
18:35:47|6.9289
18:35:48|6.94
18:35:49|6.94
18:35:50|6.94
18:35:51|6.94
18:35:53|6.9914
18:35:53|6.9914
18:35:55|6.9713
18:35:56|6.9713
18:35:58|6.9713
18:35:59|6.9713
18:36:00|6.99
18:36:02|6.992
18:36:03|6.9962
18:36:04|6.9962
18:36:05|6.99
18:36:06|7.0015
18:36:07|7.0089
18:36:08|6.9822
18:36:09|7.0107
18:36:10|7.0107
18:36:11|7.0107
18:36:12|7.0107
18:36:13|7.0107
18:36:14|7.0452
18:36:15|7.0404
18:36:16|7.0196
18:36:17|7.0196
18:36:19|7.0429
18:36:20|7.0462
18:36:21|7.0129
18:36:22|7.0129
18:36:23|7.0129
18:36:24|7.057
18:36:25|7.05
18:36:26|7.0569
18:36:27|7.0597
18:36:29|7.0623
18:36:29|7.0551
18:36:30|7.0623
18:36:31|7.0502
18:36:32|7.0614
18:36:33|7.0619
18:36:34|7.0619
18:36:35|7.062
18:36:37|7.0294
18:36:37|7.0538
18:36:38|7.0504
18:36:39|7.0504
18:36:40|7.0576
18:36:41|7.0573
18:36:42|7.0572
18:36:43|7.0572
18:36:45|7.094
18:36:46|7.0939
18:36:47|7.0717
18:36:48|7.0939
18:36:50|7.0773
18:36:50|7.1
18:36:52|7.0939
18:36:53|7.1
18:36:54|7.1
18:36:55|7.1
18:36:56|7.1129
18:36:57|7.113
18:36:57|7.113
18:36:59|7.114
18:37:00|7.113
18:37:01|7.113
18:37:02|7.1095
18:37:03|7.1123
18:37:04|7.1101
18:37:05|7.1101
18:37:06|7.11
18:37:07|7.0977
18:37:08|7.0962
18:37:08|7.1128
18:37:10|7.113
18:37:12|7.113
18:37:12|7.1129
18:37:13|7.108
18:37:15|7.1236
18:37:16|7.1128
18:37:16|7.084
18:37:18|7.1108
18:37:20|7.1172
18:37:20|7.1054
18:37:21|7.0683
18:37:22|7.0683
18:37:23|7.0541
18:37:24|7.0556
18:37:25|7.099
18:37:26|7.0558
18:37:28|7.0942
18:37:29|7.0923
18:37:29|7.0923
18:37:31|7.0923
18:37:32|7.0656
18:37:33|7.0924
18:37:35|7.0941
18:37:35|7.0941
18:37:36|7.0941
18:37:37|7.0931
18:37:38|7.0931
18:37:39|7.0577
18:37:40|7.0939
18:37:41|7.0937
18:37:42|7.0939
18:37:43|7.0939
18:37:45|7.0939
18:37:45|7.0926
18:37:47|7.0932
18:37:48|7.0932
18:37:48|7.0708
18:37:50|7.0605
18:37:51|7.0605
18:37:51|7.0782
18:37:53|7.0782
18:37:54|7.0782
18:37:55|7.0781
18:37:55|7.0627
18:37:57|7.0627
18:37:57|7.0627
18:37:59|7.0627
18:38:01|7.0627
18:38:02|7.0605
18:38:04|7.0648
18:38:05|7.0644
18:38:06|7.0578
18:38:07|7.0578
18:38:08|7.0578
18:38:09|7.0759
18:38:11|7.0759
18:38:11|7.0821
18:38:13|7.0821
18:38:14|7.09
18:38:15|7.0739
18:38:16|7.0739
18:38:17|7.0821
18:38:19|7.057
18:38:19|7.057
18:38:20|7.0549
18:38:21|7.0549
18:38:23|7.0627
18:38:23|7.057
18:38:25|7.057
18:38:27|7.055
18:38:27|7.055
18:38:28|7.055
18:38:30|7.0739
18:38:31|7.0739
18:38:32|7.055
18:38:34|7.0444
18:38:34|7.0109
18:38:35|7.0109
18:38:36|7.0073
18:38:37|7.0442
18:38:38|7.0442
18:38:39|7.0442
18:38:41|7.0593
18:38:42|7.0593
18:38:43|7.026
18:38:44|7.0293
18:38:44|7.0293
18:38:45|7.0293
18:38:47|7.0542
18:38:48|7.0542
18:38:48|7.0258
18:38:49|7.0165
18:38:50|7.0165
18:38:51|7.0164
18:38:53|7.0162
18:38:54|7.0168
18:38:55|7.0168
18:38:55|7.0168
18:38:56|7.0168
18:38:57|7.0029
18:38:59|7.0029
18:38:59|7.0149
18:39:00|6.9569
18:39:03|7.0032
18:39:03|7.0032
18:39:04|7.0032
18:39:05|7.0032
18:39:06|7.0032
18:39:07|6.9897
18:39:08|6.9606
18:39:09|6.9606
18:39:10|6.9617
18:39:11|6.9607
18:39:12|6.985
18:39:13|7.0033
18:39:15|7.0027
18:39:16|7.0008
18:39:17|7.0008
18:39:18|7.0008
18:39:19|6.9654
18:39:20|6.9654
18:39:21|6.9654
18:39:22|6.9658
18:39:22|6.9658
18:39:23|6.9658
18:39:25|6.9658
18:39:26|6.9844
18:39:27|6.9844
18:39:28|6.9844
18:39:29|6.9844
18:39:30|6.9844
18:39:30|6.9845
18:39:33|6.9845
18:39:33|6.9845
18:39:34|6.9676
18:39:35|6.9676
18:39:36|6.9676
18:39:37|6.9681
18:39:38|6.9676
18:39:39|6.9676
18:39:40|6.9677
18:39:41|6.9677
18:39:42|6.9677
18:39:43|6.9677
18:39:44|6.9677
18:39:45|6.9677
18:39:46|6.9847
18:39:47|6.9847
18:39:49|6.9889
18:39:50|6.9889
18:39:50|6.9889
18:39:51|6.9889
18:39:52|6.9889
18:39:54|6.9897
18:39:55|6.9897
18:39:55|6.9847
18:39:57|6.9847
18:39:58|6.9847
18:40:00|6.9739
18:40:01|6.9889
18:40:01|6.9691
18:40:02|6.9691
18:40:03|6.9691
18:40:06|6.9691
18:40:06|6.9691
18:40:07|6.9691
18:40:08|6.9691
18:40:10|6.97
18:40:11|6.97
18:40:12|6.97
18:40:12|6.97
18:40:14|6.97
18:40:16|6.9701
18:40:16|6.9701
18:40:17|6.9702
18:40:18|6.9702
18:40:19|6.9702
18:40:20|6.9704
18:40:21|6.9704
18:40:22|6.9704
18:40:23|6.9704
18:40:24|6.9704
18:40:25|6.9704
18:40:26|6.9704
18:40:27|6.9704
18:40:29|6.99
18:40:31|7.003
18:40:31|7.003
18:40:33|7.0064
18:40:33|7.0064
18:40:35|7.016
18:40:35|7.016
18:40:36|7.017
18:40:37|7.0169
18:40:39|7.0394
18:40:39|7.05
18:40:40|7.05
18:40:41|7.05
18:40:42|7.0395
18:40:43|7.0395
18:40:45|7.0349
18:40:45|7.0241
18:40:46|7.0241
18:40:47|7.0241
18:40:48|7.0261
18:40:49|7.0272
18:40:50|7.0272
18:40:52|7.0272
18:40:52|7.032
18:40:53|7.0452
18:40:55|7.0452
18:40:55|7.0452
18:40:57|7.0438
18:40:58|7.0435
18:40:58|7.0439
18:41:00|7.0441
18:41:01|7.044
18:41:02|7.0497
18:41:04|7.0499
18:41:05|7.0499
18:41:06|7.0355
18:41:07|7.052
18:41:08|7.052
18:41:09|7.052
18:41:10|7.052
18:41:11|7.0494
18:41:12|7.0494
18:41:14|7.0499
18:41:14|7.0499
18:41:16|7.0534
18:41:17|7.0636
18:41:18|7.0636
18:41:19|7.0636
18:41:21|7.0502
18:41:22|7.0514
18:41:22|7.0514
18:41:24|7.0662
18:41:25|7.0653
18:41:25|7.0651
18:41:26|7.0634
18:41:28|7.0633
18:41:28|7.0662
18:41:29|7.0737
18:41:31|7.0737
18:41:32|7.0662
18:41:32|7.0647
18:41:34|7.0645
18:41:35|7.0741
18:41:36|7.0741
18:41:37|7.0741
18:41:38|7.0741
18:41:39|7.0741
18:41:40|7.0755
18:41:41|7.0755
18:41:42|7.0755
18:41:43|7.0855
18:41:44|7.0855
18:41:45|7.0855
18:41:47|7.0923
18:41:48|7.0923
18:41:48|7.0923
18:41:50|7.0922
18:41:51|7.0951
18:41:52|7.0923
18:41:52|7.0923
18:41:53|7.1031
18:41:55|7.1186
18:41:55|7.1029
18:41:57|7.1029
18:41:58|7.1021
18:41:58|7.1129
18:41:59|7.1061
18:42:01|7.0936
18:42:02|7.1175
18:42:02|7.104
18:42:04|7.104
18:42:05|7.1248
18:42:06|7.1248
18:42:07|7.1199
18:42:08|7.1199
18:42:10|7.1485
18:42:11|7.173
18:42:12|7.174
18:42:14|7.1705
18:42:15|7.1714
18:42:16|7.1708
18:42:17|7.1732
18:42:18|7.1777
18:42:19|7.1975
18:42:20|7.1975
18:42:21|7.2164
18:42:22|7.214
18:42:23|7.2296
18:42:24|7.207
18:42:25|7.2074
18:42:26|7.2021
18:42:27|7.2249
18:42:28|7.2067
18:42:29|7.1924
18:42:30|7.2069
18:42:31|7.2069
18:42:32|7.2435
18:42:33|7.2169
18:42:34|7.2172
18:42:35|7.2192
18:42:36|7.219
18:42:37|7.2087
18:42:38|7.2397
18:42:39|7.2435
18:42:40|7.2427
18:42:41|7.2435
18:42:42|7.2033
18:42:43|7.2081
18:42:44|7.2342
18:42:45|7.2302
18:42:46|7.2231
18:42:47|7.2214
18:42:48|7.2214
18:42:49|7.2175
18:42:50|7.231
18:42:51|7.2304
18:42:53|7.2304
18:42:53|7.2304
18:42:54|7.2169
18:42:56|7.2165
18:42:57|7.2
18:42:58|7.13
18:42:59|7.1381
18:43:00|7.1413
18:43:01|7.1371
18:43:02|7.143
18:43:03|7.16
18:43:04|7.1579
18:43:06|7.1677
18:43:06|7.1554
18:43:08|7.1571
18:43:09|7.1722
18:43:11|7.1753
18:43:12|7.1488
18:43:12|7.1701
18:43:14|7.1744
18:43:15|7.174
18:43:16|7.174
18:43:17|7.174
18:43:19|7.18
18:43:20|7.1842
18:43:21|7.1837
18:43:22|7.1837
18:43:23|7.1837
18:43:24|7.1824
18:43:25|7.1824
18:43:26|7.1824
18:43:27|7.1824
18:43:28|7.1825
18:43:30|7.1493
18:43:31|7.1648
18:43:32|7.1439
18:43:33|7.1439
18:43:34|7.1436
18:43:35|7.1436
18:43:36|7.1572
18:43:37|7.1588
18:43:38|7.1716
18:43:39|7.171
18:43:40|7.1792
18:43:41|7.1804
18:43:42|7.1804
18:43:43|7.1722
18:43:44|7.1722
18:43:46|7.1722
18:43:46|7.1792
18:43:47|7.1792
18:43:48|7.1801
18:43:49|7.1802
18:43:50|7.1716
18:43:51|7.1716
18:43:53|7.1767
18:43:54|7.1767
18:43:55|7.1534
18:43:56|7.1532
18:43:57|7.1761
18:43:58|7.1772
18:43:59|7.1772
18:44:01|7.1722
18:44:01|7.184
18:44:03|7.1534
18:44:05|7.1537
18:44:06|7.1536
18:44:08|7.1537
18:44:09|7.1701
18:44:10|7.1701
18:44:10|7.1339
18:44:12|7.1609
18:44:12|7.1322
18:44:14|7.1322
18:44:15|7.1325
18:44:16|7.1325
18:44:16|7.1325
18:44:18|7.1326
18:44:19|7.1326
18:44:20|7.1322
18:44:20|7.1322
18:44:22|7.1322
18:44:23|7.1322
18:44:23|7.1255
18:44:25|7.1425
18:44:26|7.1322
18:44:27|7.1427
18:44:28|7.1258
18:44:28|7.1141
18:44:30|7.114
18:44:31|7.1272
18:44:32|7.1101
18:44:33|7.1272
18:44:34|7.125
18:44:35|7.125
18:44:35|7.125
18:44:38|7.1233
18:44:38|7.1272
18:44:39|7.1272
18:44:40|7.1322
18:44:41|7.1325
18:44:42|7.137
18:44:43|7.137
18:44:44|7.1418
18:44:45|7.1418
18:44:46|7.1418
18:44:47|7.1243
18:44:48|7.1243
18:44:49|7.1243
18:44:50|7.1243
18:44:51|7.1243
18:44:52|7.119
18:44:53|7.1129
18:44:54|7.11
18:44:55|7.11
18:44:56|7.11
18:44:57|7.1101
18:44:58|7.1101
18:44:59|7.1105
18:45:00|7.0923
18:45:01|7.0766
18:45:02|7.0766
18:45:04|7.0332
18:45:05|7.01
18:45:06|7.0325
18:45:08|7.0325
18:45:09|7.
18:45:10|7.0003
18:45:11|6.9947
18:45:12|7.0096
18:45:13|7.0096
18:45:15|7.0257
18:45:15|7.0111
18:45:16|7.0096
18:45:17|7.0216
18:45:19|7.0216
18:45:20|7.0216
18:45:21|7.026
18:45:21|7.0493
18:45:22|7.0482
18:45:23|7.0605
18:45:24|7.0829
18:45:25|7.1403
18:45:27|7.1403
18:45:28|7.0984
18:45:29|7.0999
18:45:29|7.138
18:45:30|7.15
18:45:31|7.1495
18:45:33|7.1499
18:45:33|7.1499
18:45:34|7.1251
18:45:35|7.1171
18:45:37|7.1493
18:45:37|7.116
18:45:39|7.102
18:45:39|7.11
18:45:40|7.0649
18:45:41|7.066
18:45:42|7.066
18:45:44|7.066
18:45:45|7.0961
18:45:46|7.1086
18:45:47|7.0946
18:45:48|7.0946
18:45:49|7.1317
18:45:50|7.1317
18:45:51|7.116
18:45:52|7.1184
18:45:53|7.1216
18:45:54|7.1216
18:45:55|7.1216
18:45:56|7.1184
18:45:57|7.0859
18:45:58|7.0859
18:45:59|7.1041
18:46:01|7.1041
18:46:03|7.104
18:46:03|7.104
18:46:04|7.104
18:46:05|7.104
18:46:06|7.104
18:46:08|7.1039
18:46:10|7.1
18:46:10|7.1
18:46:12|7.104
18:46:14|7.104
18:46:14|7.0911
18:46:15|7.0911
18:46:16|7.0974
18:46:17|7.0979
18:46:18|7.0754
18:46:19|7.1
18:46:20|7.1
18:46:21|7.0826
18:46:23|7.101
18:46:25|7.101
18:46:25|7.101
18:46:26|7.0866
18:46:27|7.0866
18:46:28|7.0999
18:46:29|7.0999
18:46:30|7.09
18:46:31|7.09
18:46:32|7.0878
18:46:33|7.0866
18:46:34|7.0938
18:46:35|7.0866
18:46:36|7.0877
18:46:37|7.0867
18:46:38|7.0867
18:46:39|7.0867
18:46:40|7.0867
18:46:42|7.0867
18:46:43|7.0796
18:46:43|7.0859
18:46:45|7.0859
18:46:45|7.0698
18:46:47|7.0873
18:46:48|7.0856
18:46:49|7.0856
18:46:49|7.0856
18:46:51|7.0661
18:46:52|7.082
18:46:53|7.0522
18:46:53|7.082
18:46:54|7.082
18:46:56|7.082
18:46:57|7.082
18:46:57|7.0699
18:46:58|7.0699
18:47:01|7.0807
18:47:01|7.0807
18:47:02|7.0807
18:47:03|7.0807
18:47:04|7.0999
18:47:06|7.0807
18:47:07|7.0807
18:47:09|7.0807
18:47:09|7.0807
18:47:11|7.0807
18:47:12|7.0807
18:47:13|7.0807
18:47:15|7.0807
18:47:15|7.0807
18:47:17|7.0777
18:47:18|7.0584
18:47:19|7.0584
18:47:20|7.0584
18:47:21|7.0683
18:47:22|7.0639
18:47:23|7.0544
18:47:25|7.053
18:47:26|7.053
18:47:26|7.0715
18:47:28|7.0715
18:47:29|7.0535
18:47:30|7.0535
18:47:30|7.0543
18:47:31|7.0543
18:47:32|7.0543
18:47:33|7.0543
18:47:35|7.0543
18:47:35|7.0573
18:47:36|7.0574
18:47:37|7.0574
18:47:38|7.0574
18:47:40|7.0574
18:47:41|7.0569
18:47:41|7.0569
18:47:42|7.057
18:47:44|7.057
18:47:45|7.057
18:47:45|7.0569
18:47:47|7.0569
18:47:48|7.0574
18:47:49|7.0574
18:47:51|7.0586
18:47:52|7.0586
18:47:52|7.0586
18:47:53|7.0588
18:47:54|7.0588
18:47:55|7.0588
18:47:56|7.0588
18:47:57|7.067
18:47:59|7.067
18:48:00|7.067
18:48:01|7.058
18:48:02|7.058
18:48:03|7.058
18:48:04|7.058
18:48:05|7.057
18:48:06|7.058
18:48:07|7.058
18:48:09|7.0526
18:48:10|7.0526
18:48:11|7.0526
18:48:12|7.0526
18:48:14|7.0526
18:48:14|7.05
18:48:16|7.05
18:48:17|7.0154
18:48:18|7.0333
18:48:19|7.0333
18:48:20|7.0333
18:48:21|7.0253
18:48:22|7.0102
18:48:23|7.0102
18:48:24|7.01
18:48:25|7.01
18:48:26|7.0096
18:48:27|7.
18:48:28|7.0171
18:48:30|7.
18:48:31|7.
18:48:31|7.
18:48:33|7.0096
18:48:35|7.0081
18:48:36|7.0081
18:48:37|7.0096
18:48:38|7.0096
18:48:39|7.0029
18:48:40|7.0029
18:48:41|7.0001
18:48:42|7.
18:48:43|7.
18:48:44|7.
18:48:45|7.0028
18:48:46|7.0025
18:48:47|7.0025
18:48:48|7.
18:48:49|7.
18:48:50|7.
18:48:51|6.9834
18:48:52|6.987
18:48:53|6.985
18:48:54|6.9392
18:48:55|6.9318
18:48:56|6.9379
18:48:57|6.9513
18:48:58|6.9484
18:48:59|6.9318
18:49:00|6.9283
18:49:01|6.9264
18:49:02|6.9
18:49:04|6.9099
18:49:04|6.9424
18:49:05|6.9424
18:49:07|6.9488
18:49:08|6.9487
18:49:09|6.9499
18:49:10|6.9597
18:49:12|6.9731
18:49:13|6.9984
18:49:14|7.003
18:49:16|7.0083
18:49:17|6.9983
18:49:18|7.0123
18:49:19|7.0083
18:49:20|7.0049
18:49:20|6.995
18:49:21|7.0047
18:49:22|7.0045
18:49:23|6.9801
18:49:25|6.9801
18:49:26|6.9577
18:49:26|6.95
18:49:27|6.9579
18:49:28|6.9499
18:49:29|6.9499
18:49:31|6.9499
18:49:32|6.9499
18:49:32|6.9499
18:49:34|6.9494
18:49:34|6.9801
18:49:35|6.9801
18:49:37|6.9865
18:49:38|6.9937
18:49:39|6.9937
18:49:40|6.9937
18:49:41|6.9937
18:49:42|6.9937
18:49:43|6.9928
18:49:45|6.9928
18:49:46|6.9928
18:49:46|6.9999
18:49:47|7.015
18:49:49|6.9987
18:49:50|7.0263
18:49:51|7.0056
18:49:52|7.0074
18:49:53|7.0262
18:49:54|7.0262
18:49:55|7.0144
18:49:56|7.0076
18:49:57|7.0076
18:49:58|7.0076
18:49:59|7.0074
18:50:00|7.0074
18:50:01|7.0119
18:50:03|7.0006
18:50:04|7.
18:50:04|6.9803
18:50:06|6.9758
18:50:07|6.9758
18:50:08|6.9618
18:50:09|6.9618
18:50:11|6.95
18:50:11|6.95
18:50:12|6.9618
18:50:14|6.9891
18:50:15|6.9891
18:50:16|6.9966
18:50:17|7.0011
18:50:19|7.0052
18:50:19|7.0052
18:50:20|7.0119
18:50:22|7.012
18:50:22|7.012
18:50:23|7.012
18:50:25|7.012
18:50:27|7.0108
18:50:28|7.012
18:50:29|7.0008
18:50:30|7.0002
18:50:31|7.0002
18:50:32|7.0002
18:50:34|7.0049
18:50:35|7.0049
18:50:36|7.0049
18:50:36|6.9946
18:50:38|7.0014
18:50:39|6.9946
18:50:40|6.9946
18:50:41|6.9946
18:50:42|6.9946
18:50:43|6.9946
18:50:44|6.9946
18:50:45|6.9945
18:50:46|6.9773
18:50:47|6.9773
18:50:48|6.992
18:50:49|6.992
18:50:50|6.992
18:50:51|6.992
18:50:52|6.992
18:50:53|6.992
18:50:54|6.9938
18:50:55|6.9938
18:50:56|6.9938
18:50:57|6.9938
18:50:58|6.9938
18:50:59|6.9938
18:51:00|6.9938
18:51:01|6.9938
18:51:02|6.9938
18:51:03|6.9946
18:51:04|6.9807
18:51:05|6.9807
18:51:06|6.9807
18:51:07|6.9925
18:51:08|6.9925
18:51:09|6.9925
18:51:10|6.9925
18:51:11|6.9925
18:51:12|6.9925
18:51:14|6.9926
18:51:15|6.9926
18:51:16|6.9926
18:51:17|6.9926
18:51:18|6.9926
18:51:19|6.9934
18:51:20|6.9938
18:51:22|6.9938
18:51:23|6.9932
18:51:24|6.9932
18:51:25|6.9932
18:51:25|6.9932
18:51:27|6.9932
18:51:28|6.9801
18:51:29|6.9801
18:51:30|6.9752
18:51:31|6.9752
18:51:32|6.9752
18:51:33|6.9752
18:51:34|6.9752
18:51:35|6.9913
18:51:36|6.9752
18:51:37|6.9752
18:51:38|6.9752
18:51:39|6.9752
18:51:40|6.9752
18:51:41|6.9752
18:51:42|6.9752
18:51:43|6.9752
18:51:44|6.9752
18:51:45|6.9704
18:51:46|6.9704
18:51:47|6.9704
18:51:48|6.9752
18:51:49|6.9752
18:51:50|6.9692
18:51:51|6.9692
18:51:52|6.9692
18:51:53|6.9692
18:51:54|6.9577
18:51:55|6.9577
18:51:56|6.967
18:51:57|6.9318
18:51:58|6.915
18:51:59|6.9114
18:52:00|6.9114
18:52:01|6.9103
18:52:02|6.9103
18:52:03|6.895
18:52:04|6.8814
18:52:05|6.9032
18:52:06|6.9019
18:52:07|6.8814
18:52:09|6.8775
18:52:10|6.8814
18:52:10|6.8823
18:52:12|6.8849
18:52:13|6.8849
18:52:14|6.8976
18:52:15|6.8775
18:52:16|6.8963
18:52:18|6.8976
18:52:19|6.8783
18:52:20|6.8782
18:52:21|6.8782
18:52:22|6.8782
18:52:23|6.8859
18:52:24|6.8899
18:52:25|6.8782
18:52:26|6.8782
18:52:28|6.8785
18:52:28|6.8784
18:52:29|6.8784
18:52:30|6.8784
18:52:32|6.8784
18:52:33|6.8784
18:52:34|6.8923
18:52:35|6.8916
18:52:37|6.8923
18:52:38|6.9018
18:52:38|6.9018
18:52:39|6.9018
18:52:41|6.9018
18:52:42|6.9387
18:52:43|6.9387
18:52:44|6.9387
18:52:45|6.9973
18:52:46|6.9973
18:52:47|6.9942
18:52:48|6.9942
18:52:49|6.9835
18:52:50|6.9835
18:52:52|6.9535
18:52:52|6.9452
18:52:54|6.957
18:52:56|6.9493
18:52:56|6.9493
18:52:58|6.9564
18:52:58|6.9564
18:52:59|6.9834
18:53:01|6.9834
18:53:02|6.9834
18:53:03|6.9834
18:53:04|6.9555
18:53:05|6.958
18:53:06|6.958
18:53:07|6.958
18:53:08|6.9593
18:53:09|6.95
18:53:10|6.958
18:53:11|6.958
18:53:12|6.958
18:53:13|6.958
18:53:14|6.958
18:53:15|6.958
18:53:16|6.958
18:53:18|6.9803
18:53:18|6.958
18:53:20|6.958
18:53:21|6.958
18:53:22|6.958
18:53:23|6.958
18:53:24|6.958
18:53:25|6.9697
18:53:27|6.9697
18:53:27|6.9697
18:53:29|6.9697
18:53:29|6.9697
18:53:30|6.9697
18:53:32|6.9552
18:53:33|6.9552
18:53:34|6.9552
18:53:35|6.9507
18:53:36|6.9552
18:53:37|6.95
18:53:38|6.95
18:53:39|6.9531
18:53:40|6.9531
18:53:41|6.9531
18:53:42|6.9531
18:53:43|6.9531
18:53:44|6.9531
18:53:45|6.9531
18:53:46|6.9531
18:53:47|6.9415
18:53:48|6.9415
18:53:49|6.9415
18:53:51|6.9332
18:53:52|6.9332
18:53:53|6.9301
18:53:53|6.9301
18:53:54|6.9301
18:53:55|6.9301
18:53:56|6.9301
18:53:58|6.95
18:53:59|6.9406
18:54:00|6.9406
18:54:01|6.9413
18:54:02|6.9413
18:54:04|6.9413
18:54:04|6.9549
18:54:06|6.942
18:54:08|6.942
18:54:08|6.942
18:54:09|6.942
18:54:11|6.942
18:54:11|6.942
18:54:13|6.9406
18:54:13|6.9406
18:54:15|6.9406
18:54:16|6.9542
18:54:18|6.942
18:54:19|6.942
18:54:20|6.942
18:54:21|6.942
18:54:23|6.942
18:54:23|6.942
18:54:25|6.942
18:54:26|6.9396
18:54:26|6.9396
18:54:27|6.9396
18:54:28|6.9379
18:54:30|6.9511
18:54:30|6.9511
18:54:31|6.9511
18:54:33|6.955
18:54:34|6.955
18:54:35|6.955
18:54:36|6.9746
18:54:37|6.9553
18:54:38|6.9553
18:54:39|6.9553
18:54:40|6.9553
18:54:41|6.9553
18:54:43|6.9553
18:54:43|6.9553
18:54:44|6.9553
18:54:45|6.9553
18:54:47|6.9553
18:54:47|6.9606
18:54:48|6.9606
18:54:49|6.9606
18:54:51|6.9606
18:54:51|6.9606
18:54:52|6.9423
18:54:54|6.9423
18:54:55|6.9423
18:54:56|6.9423
18:54:57|6.9423
18:54:58|6.9584
18:54:59|6.9584
18:55:00|6.9584
18:55:01|6.9584
18:55:03|6.9584
18:55:03|6.9584
18:55:04|6.9584
18:55:05|6.9584
18:55:06|6.9584
18:55:07|6.9584
18:55:08|6.9584
18:55:10|6.9584
18:55:11|6.9585
18:55:12|6.9585
18:55:13|6.9585
18:55:14|6.9585
18:55:15|6.9585
18:55:16|6.9585
18:55:18|6.9585
18:55:18|6.9585
18:55:20|6.9759
18:55:21|6.9759
18:55:22|6.9759
18:55:23|6.9759
18:55:23|6.9759
18:55:24|6.9759
18:55:26|6.9759
18:55:26|6.9584
18:55:28|6.9584
18:55:29|6.9584
18:55:30|6.9584
18:55:31|6.9584
18:55:32|6.9584
18:55:33|6.9584
18:55:34|6.9584
18:55:35|6.9646
18:55:36|6.9646
18:55:37|6.9642
18:55:37|6.9642
18:55:38|6.9642
18:55:40|6.9642
18:55:41|6.9642
18:55:42|6.9492
18:55:43|6.9492
18:55:44|6.9423
18:55:45|6.9423
18:55:47|6.9332
18:55:47|6.9078
18:55:48|6.927
18:55:49|6.927
18:55:50|6.927
18:55:51|6.9017
18:55:53|6.9016
18:55:54|6.9016
18:55:55|6.9016
18:55:56|6.9
18:55:57|6.9
18:55:58|6.9
18:55:59|6.9027
18:56:00|6.9027
18:56:01|6.9365
18:56:02|6.9096
18:56:03|6.9096
18:56:04|6.9001
18:56:05|6.9248
18:56:06|6.9248
18:56:07|6.9001
18:56:08|6.9001
18:56:09|6.9096
18:56:10|6.9149
18:56:11|6.9149
18:56:12|6.9149
18:56:13|6.9149
18:56:15|6.9149
18:56:16|6.9097
18:56:16|6.9097
18:56:18|6.9097
18:56:19|6.9097
18:56:21|6.9642
18:56:21|6.9674
18:56:23|6.9674
18:56:24|6.9674
18:56:25|6.9674
18:56:25|6.9674
18:56:27|6.9661
18:56:28|6.96
18:56:28|6.9467
18:56:30|6.9467
18:56:32|6.9461
18:56:33|6.9461
18:56:34|6.96
18:56:35|6.96
18:56:36|6.96
18:56:37|6.96
18:56:39|6.9337
18:56:39|6.9337
18:56:40|6.9337
18:56:41|6.9337
18:56:42|6.9337
18:56:44|6.9314
18:56:44|6.9314
18:56:46|6.9163
18:56:47|6.9163
18:56:48|6.9294
18:56:48|6.9294
18:56:49|6.9294
18:56:51|6.9163
18:56:51|6.9008
18:56:52|6.9153
18:56:53|6.9161
18:56:55|6.9014
18:56:56|6.9014
18:56:56|6.9014
18:56:57|6.9014
18:56:59|6.9014
18:57:00|6.916
18:57:01|6.9186
18:57:01|6.9186
18:57:03|6.9242
18:57:03|6.9242
18:57:04|6.9242
18:57:07|6.9242
18:57:07|6.9242
18:57:08|6.9085
18:57:09|6.9085
18:57:10|6.9085
18:57:11|6.9064
18:57:12|6.9064
18:57:13|6.9064
18:57:14|6.9064
18:57:15|6.9064
18:57:16|6.9064
18:57:17|6.9064
18:57:19|6.9064
18:57:19|6.9222
18:57:20|6.9222
18:57:22|6.9206
18:57:23|6.9206
18:57:24|6.9206
18:57:25|6.9206
18:57:26|6.9206
18:57:27|6.9064
18:57:27|6.9055
18:57:29|6.9143
18:57:30|6.907
18:57:31|6.9108
18:57:32|6.9
18:57:33|6.89
18:57:35|6.89
18:57:35|6.89
18:57:36|6.89
18:57:37|6.89
18:57:38|6.89
18:57:39|6.89
18:57:40|6.89
18:57:41|6.89
18:57:42|6.89
18:57:43|6.89
18:57:45|6.8802
18:57:47|6.89
18:57:48|6.8812
18:57:48|6.8812
18:57:50|6.8859
18:57:51|6.8859
18:57:52|6.8812
18:57:53|6.8813
18:57:54|6.8815
18:57:55|6.9064
18:57:56|6.8981
18:57:58|6.8981
18:57:58|6.8981
18:57:59|6.8981
18:58:00|6.8981
18:58:01|6.9199
18:58:02|6.9199
18:58:03|6.9199
18:58:04|6.9199
18:58:06|6.9199
18:58:07|6.9199
18:58:07|6.9199
18:58:09|6.9064
18:58:10|6.9064
18:58:11|6.8974
18:58:12|6.8981
18:58:12|6.8981
18:58:14|6.8981
18:58:14|6.8996
18:58:15|6.8996
18:58:16|6.8996
18:58:18|6.8996
18:58:19|6.8996
18:58:21|6.8996
18:58:21|6.887
18:58:23|6.887
18:58:23|6.9093
18:58:25|6.9093
18:58:26|6.9093
18:58:27|6.9093
18:58:28|6.9093
18:58:29|6.9093
18:58:31|6.8901
18:58:32|6.8901
18:58:32|6.8901
18:58:35|6.8812
18:58:35|6.8812
18:58:36|6.8812
18:58:37|6.8812
18:58:38|6.8812
18:58:40|6.8812
18:58:41|6.8812
18:58:41|6.8812
18:58:43|6.8812
18:58:43|6.8812
18:58:44|6.8812
18:58:45|6.8812
18:58:46|6.9097
18:58:48|6.9097
18:58:48|6.9097
18:58:51|6.9097
18:58:51|6.9097
18:58:52|6.9097
18:58:53|6.9097
18:58:54|6.9097
18:58:55|6.9056
18:58:56|6.9056
18:58:57|6.9056
18:58:59|6.9124
18:58:59|6.9124
18:59:01|6.9124
18:59:01|6.9124
18:59:04|6.9124
18:59:04|6.9124
18:59:06|6.906
18:59:07|6.906
18:59:08|6.906
18:59:09|6.906
18:59:10|6.8864
18:59:11|6.8998
18:59:12|6.8998
18:59:13|6.8998
18:59:14|6.8998
18:59:15|6.8861
18:59:17|6.8861
18:59:17|6.899
18:59:18|6.8858
18:59:19|6.8812
18:59:21|6.8812
18:59:22|6.8813
18:59:23|6.8813
18:59:24|6.8814
18:59:25|6.8814
18:59:26|6.8963
18:59:28|6.8963
18:59:29|6.8963
18:59:30|6.8963
18:59:30|6.8815
18:59:31|6.8964
18:59:32|6.8964
18:59:34|6.8964
18:59:34|6.8964
18:59:36|6.8964
18:59:36|6.8781
18:59:38|6.8781
18:59:39|6.8619
18:59:40|6.8619
18:59:41|6.8619
18:59:42|6.8578
18:59:43|6.8619
18:59:44|6.8566
18:59:45|6.8595
18:59:46|6.8602
18:59:47|6.8602
18:59:48|6.8602
18:59:49|6.8602
18:59:50|6.8553
18:59:51|6.8553
18:59:52|6.8553
18:59:53|6.8795
18:59:55|6.8795
18:59:55|6.8585
18:59:56|6.8585
18:59:58|6.8585
18:59:59|6.8585
19:00:01|6.8585
19:00:02|6.8779
19:00:02|6.8779
19:00:03|6.8779
19:00:04|6.858
19:00:06|6.8581
19:00:07|6.8682
19:00:09|6.8854
19:00:09|6.8854
19:00:11|6.8854
19:00:11|6.8724
19:00:12|6.8724
19:00:13|6.8693
19:00:15|6.8685
19:00:16|6.8685
19:00:16|6.8684
19:00:18|6.8684
19:00:19|6.8684
19:00:20|6.8684
19:00:21|6.8684
19:00:23|6.8684
19:00:24|6.8889
19:00:25|6.8889
19:00:27|6.8889
19:00:27|6.8889
19:00:28|6.8889
19:00:29|6.8889
19:00:30|6.8889
19:00:31|6.8889
19:00:32|6.8889
19:00:33|6.8889
19:00:34|6.8889
19:00:35|6.8889
19:00:36|6.8889
19:00:37|6.8889
19:00:39|6.8889
19:00:40|6.8889
19:00:41|6.8889
19:00:42|6.8939
19:00:43|6.8939
19:00:44|6.8939
19:00:44|6.8939
19:00:45|6.8939
19:00:47|6.8939
19:00:48|6.8939
19:00:50|6.8956
19:00:50|6.8956
19:00:51|6.9061
19:00:53|6.9061
19:00:54|6.9038
19:00:56|6.9186
19:00:57|6.9186
19:00:59|6.9189
19:00:59|6.9186
19:01:01|6.9181
19:01:02|6.9013
19:01:04|6.9174
19:01:04|6.9155
19:01:05|6.9114
19:01:06|6.9114
19:01:08|6.9114
19:01:09|6.9114
19:01:09|6.9013
19:01:11|6.9
19:01:12|6.896
19:01:12|6.896
19:01:13|6.896
19:01:15|6.896
19:01:15|6.896
19:01:17|6.8901
19:01:18|6.8901
19:01:18|6.8901
19:01:19|6.9034
19:01:21|6.8929
19:01:22|6.8929
19:01:22|6.9112
19:01:25|6.9013
19:01:26|6.9111
19:01:28|6.9111
19:01:28|6.9111
19:01:30|6.9111
19:01:31|6.9111
19:01:33|6.9112
19:01:33|6.9112
19:01:34|6.9112
19:01:35|6.9114
19:01:36|6.9114
19:01:38|6.9114
19:01:39|6.9199
19:01:39|6.9317
19:01:41|6.9294
19:01:42|6.9294
19:01:43|6.9294
19:01:43|6.9319
19:01:45|6.9431
19:01:47|6.9545
19:01:47|6.9458
19:01:48|6.96
19:01:49|6.96
19:01:50|6.96
19:01:51|6.96
19:01:52|6.9773
19:01:53|6.991
19:01:54|6.991
19:01:56|6.991
19:01:57|6.9629
19:01:57|6.9629
19:01:59|6.9629
19:02:00|6.9629
19:02:00|6.9629
19:02:02|6.9869
19:02:03|6.9701
19:02:04|6.9701
19:02:06|6.9701
19:02:06|6.9701
19:02:07|6.9701
19:02:08|6.9701
19:02:09|6.9701
19:02:10|6.9701
19:02:11|6.9704
19:02:12|6.9704
19:02:13|6.9844
19:02:14|6.9749
19:02:15|6.9843
19:02:16|6.9844
19:02:17|6.9844
19:02:18|6.9916
19:02:19|6.9916
19:02:20|6.9916
19:02:21|7.009
19:02:22|7.0209
19:02:23|7.0261
19:02:24|7.0508
19:02:25|7.0488
19:02:27|7.0171
19:02:28|7.0075
19:02:29|7.0426
19:02:31|7.0106
19:02:31|7.0416
19:02:32|7.0427
19:02:33|7.0214
19:02:34|7.0214
19:02:35|7.0481
19:02:36|7.0481
19:02:37|7.0349
19:02:39|7.0447
19:02:40|7.0447
19:02:40|7.0421
19:02:42|7.0919
19:02:43|7.0423
19:02:43|7.0702
19:02:45|7.0702
19:02:46|7.0702
19:02:47|7.0525
19:02:48|7.0525
19:02:49|7.0525
19:02:50|7.0525
19:02:51|7.0525
19:02:52|7.069
19:02:53|7.069
19:02:54|7.053
19:02:54|7.0675
19:02:56|7.0675
19:02:56|7.0528
19:02:58|7.0528
19:02:58|7.0702
19:03:00|7.0814
19:03:01|7.0814
19:03:02|7.0816
19:03:03|7.0818
19:03:04|7.0951
19:03:04|7.1042
19:03:05|7.1282
19:03:07|7.1102
19:03:07|7.1102
19:03:09|7.11
19:03:10|7.1277
19:03:12|7.1267
19:03:12|7.1481
19:03:13|7.1371
19:03:14|7.1371
19:03:15|7.1485
19:03:16|7.1371
19:03:17|7.1111
19:03:18|7.1443
19:03:19|7.1427
19:03:20|7.1117
19:03:21|7.1175
19:03:22|7.1256
19:03:23|7.0962
19:03:24|7.1192
19:03:25|7.1192
19:03:27|7.1192
19:03:29|7.15
19:03:29|7.1304
19:03:30|7.1723
19:03:31|7.1723
19:03:32|7.1664
19:03:33|7.1543
19:03:34|7.145
19:03:36|7.1396
19:03:37|7.104
19:03:38|7.1502
19:03:39|7.1545
19:03:40|7.15
19:03:41|7.1461
19:03:42|7.1502
19:03:43|7.1262
19:03:44|7.0962
19:03:45|7.1155
19:03:46|7.133
19:03:47|7.1339
19:03:48|7.1165
19:03:49|7.1194
19:03:50|7.1194
19:03:51|7.1194
19:03:52|7.1194
19:03:53|7.1194
19:03:54|7.1195
19:03:55|7.1194
19:03:56|7.1
19:03:57|7.1
19:03:58|7.1
19:04:01|7.1
19:04:01|7.11
19:04:02|7.1173
19:04:03|7.1103
19:04:04|7.1437
19:04:05|7.1437
19:04:06|7.1423
19:04:07|7.1423
19:04:08|7.1101
19:04:09|7.1101
19:04:10|7.1101
19:04:12|7.1381
19:04:12|7.1381
19:04:14|7.1383
19:04:15|7.1383
19:04:16|7.111
19:04:16|7.1355
19:04:18|7.1194
19:04:18|7.1085
19:04:20|7.1085
19:04:20|7.0986
19:04:21|7.0986
19:04:23|7.0986
19:04:24|7.0692
19:04:25|7.048
19:04:27|7.0804
19:04:27|7.0255
19:04:28|7.0263
19:04:30|7.0654
19:04:31|7.0654
19:04:32|7.0584
19:04:33|7.0367
19:04:34|7.037
19:04:35|7.077
19:04:36|7.077
19:04:37|7.077
19:04:38|7.077
19:04:38|7.077
19:04:40|7.0903
19:04:40|7.0903
19:04:41|7.0903
19:04:44|7.0773
19:04:44|7.0847
19:04:45|7.0847
19:04:46|7.0847
19:04:47|7.0922
19:04:48|7.1
19:04:50|7.1059
19:04:51|7.106
19:04:52|7.106
19:04:54|7.106
19:04:55|7.106
19:04:56|7.106
19:04:56|7.1152
19:04:57|7.1152
19:04:59|7.1299
19:05:00|7.1437
19:05:01|7.15
19:05:02|7.1507
19:05:03|7.1665
19:05:04|7.169
19:05:05|7.1687
19:05:05|7.1807
19:05:07|7.1807
19:05:09|7.1804
19:05:09|7.1794
19:05:10|7.1513
19:05:11|7.1769
19:05:12|7.1769
19:05:13|7.1522
19:05:14|7.1481
19:05:15|7.1481
19:05:16|7.1516
19:05:17|7.1513
19:05:18|7.1481
19:05:20|7.1536
19:05:21|7.1536
19:05:22|7.1536
19:05:23|7.1536
19:05:23|7.1536
19:05:24|7.1299
19:05:26|7.1203
19:05:26|7.0934
19:05:27|7.0934
19:05:30|7.0834
19:05:30|7.0794
19:05:31|7.0794
19:05:32|7.0647
19:05:33|7.08
19:05:34|7.0845
19:05:35|7.0845
19:05:37|7.0608
19:05:38|7.0973
19:05:38|7.0973
19:05:41|7.0973
19:05:41|7.1068
19:05:42|7.0835
19:05:43|7.0755
19:05:44|7.0755
19:05:45|7.061
19:05:46|7.0585
19:05:47|7.0878
19:05:48|7.0878
19:05:49|7.0878
19:05:50|7.0878
19:05:51|7.0878
19:05:52|7.0878
19:05:53|7.0878
19:05:55|7.0878
19:05:55|7.0605
19:05:57|7.0605
19:05:59|7.0878
19:06:00|7.0718
19:06:00|7.0718
19:06:01|7.0718
19:06:03|7.0718
19:06:03|7.0718
19:06:06|7.0865
19:06:06|7.0865
19:06:07|7.0865
19:06:09|7.0865
19:06:09|7.0755
19:06:10|7.0755
19:06:11|7.0755
19:06:12|7.0755
19:06:13|7.0755
19:06:14|7.0755
19:06:15|7.0755
19:06:16|7.0851
19:06:17|7.0756
19:06:18|7.0756
19:06:19|7.0756
19:06:20|7.0851
19:06:21|7.0758
19:06:22|7.1119
19:06:24|7.1103
19:06:25|7.1059
19:06:25|7.1059
19:06:27|7.1
19:06:28|7.1
19:06:30|7.0812
19:06:31|7.0812
19:06:33|7.0812
19:06:33|7.0805
19:06:34|7.1064
19:06:35|7.1064
19:06:36|7.0992
19:06:37|7.0982
19:06:38|7.0756
19:06:39|7.0756
19:06:41|7.0756
19:06:42|7.0756
19:06:43|7.0756
19:06:43|7.0763
19:06:45|7.0763
19:06:46|7.0763
19:06:46|7.0763
19:06:49|7.0763
19:06:49|7.0759
19:06:51|7.0856
19:06:52|7.0856
19:06:52|7.0856
19:06:53|7.0856
19:06:55|7.0856
19:06:56|7.0856
19:06:57|7.0856
19:06:58|7.0778
19:06:59|7.0744
19:07:00|7.0744
19:07:01|7.0741
19:07:02|7.0741
19:07:02|7.0741
19:07:03|7.0735
19:07:05|7.0735
19:07:06|7.0735
19:07:07|7.058
19:07:07|7.058
19:07:08|7.0494
19:07:09|7.0499
19:07:11|7.0538
19:07:12|7.0279
19:07:14|7.051
19:07:14|7.0485
19:07:15|7.0485
19:07:16|7.0485
19:07:17|7.0485
19:07:18|7.0485
19:07:19|7.0464
19:07:20|7.0464
19:07:21|7.047
19:07:22|7.047
19:07:23|7.047
19:07:25|7.047
19:07:25|7.0343
19:07:27|7.0343
19:07:27|7.0343
19:07:28|7.0343
19:07:29|7.0263
19:07:32|7.
19:07:33|7.
19:07:34|7.0081
19:07:34|6.9902
19:07:36|6.9999
19:07:38|6.9999
19:07:39|6.9999
19:07:39|6.99
19:07:40|6.99
19:07:41|6.9991
19:07:43|6.99
19:07:43|6.99
19:07:44|6.9878
19:07:45|7.0109
19:07:47|6.9885
19:07:48|6.9966
19:07:49|6.9966
19:07:49|6.9884
19:07:50|6.9884
19:07:52|6.9877
19:07:53|6.999
19:07:54|6.999
19:07:55|6.999
19:07:57|6.999
19:07:58|7.
19:07:59|6.9886
19:07:59|6.9893
19:08:00|6.9893
19:08:01|6.9893
19:08:03|6.9833
19:08:03|6.9833
19:08:04|6.986
19:08:06|6.9797
19:08:07|6.9797
19:08:08|6.9747
19:08:09|6.9552
19:08:10|6.9702
19:08:11|6.9552
19:08:12|6.9552
19:08:14|6.9553
19:08:14|6.959
19:08:15|6.968
19:08:17|6.968
19:08:17|6.968
19:08:19|6.968
19:08:20|6.9969
19:08:21|6.968
19:08:21|6.968
19:08:22|6.9921
19:08:24|6.9921
19:08:25|6.9921
19:08:25|6.9678
19:08:26|6.9678
19:08:28|6.9905
19:08:28|6.9678
19:08:29|6.9678
19:08:30|6.9678
19:08:32|6.968
19:08:32|6.9852
19:08:34|6.9852
19:08:35|6.9852
19:08:36|6.9852
19:08:37|6.9852
19:08:38|6.9852
19:08:39|6.9852
19:08:40|6.9852
19:08:42|6.982
19:08:42|6.982
19:08:44|6.982
19:08:44|6.982
19:08:45|6.982
19:08:46|6.982
19:08:47|6.982
19:08:48|6.982
19:08:49|6.9581
19:08:51|6.9581
19:08:51|6.9581
19:08:53|6.959
19:08:54|6.9816
19:08:55|6.9816
19:08:56|6.959
19:08:57|6.959
19:08:59|6.959
19:09:00|6.959
19:09:00|6.959
19:09:02|6.9809
19:09:03|6.9809
19:09:04|6.9809
19:09:05|6.9809
19:09:06|6.99
19:09:07|7.0081
19:09:08|6.9989
19:09:09|7.0195
19:09:10|7.0195
19:09:11|7.0195
19:09:12|7.0199
19:09:13|7.02
19:09:15|7.0038
19:09:15|7.0199
19:09:16|7.0199
19:09:17|7.0187
19:09:19|7.0184
19:09:20|7.0183
19:09:21|7.02
19:09:22|7.02
19:09:23|7.02
19:09:24|7.0263
19:09:25|7.0261
19:09:26|7.0261
19:09:27|7.0261
19:09:28|7.0261
19:09:29|7.0261
19:09:30|7.0255
19:09:32|7.0306
19:09:33|7.0357
19:09:34|7.0357
19:09:36|7.0312
19:09:36|7.0672
19:09:38|7.0375
19:09:39|7.067
19:09:39|7.067
19:09:40|7.0665
19:09:41|7.0665
19:09:43|7.0665
19:09:43|7.0389
19:09:44|7.0324
19:09:45|7.0324
19:09:47|7.0324
19:09:48|7.0324
19:09:49|7.0324
19:09:50|7.0324
19:09:51|7.0571
19:09:52|7.0571
19:09:53|7.0571
19:09:54|7.0571
19:09:55|7.0475
19:09:56|7.0475
19:09:57|7.0475
19:09:58|7.0323
19:10:00|7.0324
19:10:01|7.0306
19:10:03|7.0306
19:10:04|7.0306
19:10:05|7.0306
19:10:07|7.0263
19:10:07|7.0263
19:10:08|7.0305
19:10:10|7.0189
19:10:10|7.0263
19:10:12|7.0263
19:10:12|7.0263
19:10:14|7.0263
19:10:15|7.0263
19:10:15|7.0169
19:10:16|6.9862
19:10:18|6.9862
19:10:19|6.9862
19:10:20|6.9862
19:10:21|6.9862
19:10:22|6.9707
19:10:23|6.9703
19:10:24|7.0262
19:10:25|7.0262
19:10:26|7.0262
19:10:27|7.0262
19:10:28|7.0262
19:10:29|6.9967
19:10:30|6.9974
19:10:31|6.9974
19:10:32|6.9974
19:10:33|6.9974
19:10:35|6.9974
19:10:36|6.9974
19:10:37|6.9974
19:10:38|6.9974
19:10:39|6.9974
19:10:40|6.9974
19:10:41|6.9974
19:10:42|6.9974
19:10:43|6.9986
19:10:44|6.9986
19:10:46|6.9986
19:10:46|6.9986
19:10:48|6.997
19:10:48|6.997
19:10:49|6.9974
19:10:50|6.987
19:10:51|6.9698
19:10:52|6.9698
19:10:53|6.9942
19:10:54|6.9942
19:10:55|6.9942
19:10:56|6.987
19:10:58|6.987
19:10:58|6.987
19:11:00|6.987
19:11:00|6.987
19:11:01|6.987
19:11:03|6.987
19:11:03|6.987
19:11:05|6.9561
19:11:06|6.9738
19:11:06|6.9738
19:11:07|6.9738
19:11:08|6.9738
19:11:10|6.9561
19:11:10|6.9561
19:11:11|6.9561
19:11:12|6.9561
19:11:13|6.9561
19:11:14|6.9561
19:11:15|6.971
19:11:16|6.9561
19:11:17|6.9561
19:11:18|6.9561
19:11:20|6.956
19:11:21|6.956
19:11:21|6.956
19:11:22|6.956
19:11:23|6.956
19:11:25|6.956
19:11:25|6.9563
19:11:27|6.9563
19:11:28|6.9658
19:11:28|6.9698
19:11:29|6.9566
19:11:30|6.9566
19:11:31|6.9566
19:11:32|6.9566
19:11:33|6.9698
19:11:34|6.9608
19:11:36|6.9738
19:11:37|6.9738
19:11:37|6.9738
19:11:38|6.9661
19:11:39|6.9661
19:11:40|6.9661
19:11:41|6.9883
19:11:42|6.9883
19:11:43|6.9965
19:11:44|6.9965
19:11:46|6.9974
19:11:47|6.9962
19:11:48|6.9962
19:11:49|7.
19:11:50|7.
19:11:52|7.0029
19:11:52|7.0029
19:11:53|7.0029
19:11:54|7.0029
19:11:56|7.0029
19:11:56|7.0035
19:11:58|7.0035
19:11:59|7.0035
19:12:00|7.0035
19:12:01|7.0035
19:12:02|7.0035
19:12:03|7.0181
19:12:04|7.0181
19:12:05|7.0181
19:12:06|7.0181
19:12:07|7.0181
19:12:08|7.0181
19:12:09|7.023
19:12:10|7.023
19:12:11|7.0075
19:12:12|7.0359
19:12:13|7.0023
19:12:15|6.9722
19:12:16|6.9722
19:12:17|6.9722
19:12:18|6.9722
19:12:19|6.9722
19:12:19|6.9722
19:12:20|6.9722
19:12:22|7.0006
19:12:23|7.0006
19:12:23|7.0006
19:12:24|7.0135
19:12:25|7.0135
19:12:26|7.0135
19:12:28|7.0185
19:12:28|7.0185
19:12:29|7.0185
19:12:30|7.0185
19:12:31|7.0185
19:12:32|7.0185
19:12:34|7.023
19:12:35|7.023
19:12:36|7.023
19:12:37|7.023
19:12:38|7.023
19:12:39|7.023
19:12:40|7.023
19:12:41|7.0229
19:12:42|7.0229
19:12:43|7.0229
19:12:45|7.0131
19:12:46|7.0131
19:12:47|7.0222
19:12:47|7.0222
19:12:48|7.0222
19:12:49|7.0222
19:12:50|7.0222
19:12:51|7.0222
19:12:53|7.0222
19:12:54|7.0213
19:12:55|7.0006
19:12:56|7.0006
19:12:57|7.0006
19:12:58|7.0006
19:12:59|7.0006
19:13:00|7.0006
19:13:01|7.0006
19:13:03|7.0006
19:13:04|7.0006
19:13:05|7.0006
19:13:06|7.0006
19:13:06|6.9968
19:13:08|6.9968
19:13:09|6.9968
19:13:09|6.9844
19:13:10|6.9923
19:13:12|6.9923
19:13:12|6.9923
19:13:14|6.9923
19:13:16|6.9923
19:13:16|6.9923
19:13:18|6.9923
19:13:18|6.9923
19:13:20|6.9923
19:13:20|6.9923
19:13:21|6.9923
19:13:23|6.9923
19:13:24|6.9923
19:13:24|7.0012
19:13:25|7.0012
19:13:26|7.0012
19:13:28|7.0012
19:13:29|7.0012
19:13:29|7.0012
19:13:30|7.0085
19:13:32|7.0147
19:13:32|7.0147
19:13:33|7.0147
19:13:34|7.0147
19:13:36|7.0147
19:13:38|7.0125
19:13:38|7.0352
19:13:39|7.0352
19:13:40|7.0352
19:13:41|7.0352
19:13:42|7.0352
19:13:44|7.0352
19:13:45|7.0352
19:13:46|7.0352
19:13:47|7.0352
19:13:49|7.0137
19:13:49|7.0137
19:13:50|7.0137
19:13:51|7.0137
19:13:52|7.0175
19:13:54|7.0175
19:13:54|7.0175
19:13:55|7.0175
19:13:57|7.0175
19:13:58|7.0175
19:13:59|7.
19:14:00|7.
19:14:01|7.
19:14:02|6.9944
19:14:03|7.0029
19:14:04|7.0029
19:14:05|7.0024
19:14:06|7.0165
19:14:08|7.0165
19:14:09|7.0165
19:14:09|7.0166
19:14:11|6.9956
19:14:12|6.9956
19:14:13|6.9956
19:14:14|7.0064
19:14:15|7.0064
19:14:16|7.0064
19:14:17|7.0064
19:14:18|6.995
19:14:19|6.995
19:14:20|7.0034
19:14:21|7.0153
19:14:22|7.0153
19:14:23|7.0153
19:14:24|7.0153
19:14:26|7.0175
19:14:27|7.
19:14:28|7.
19:14:29|7.
19:14:30|7.0066
19:14:30|7.0066
19:14:32|7.0066
19:14:32|7.0066
19:14:33|7.0066
19:14:35|7.0035
19:14:35|7.0305
19:14:37|7.0425
19:14:38|7.0425
19:14:39|7.0425
19:14:40|7.0425
19:14:41|7.0372
19:14:42|7.0372
19:14:43|7.0372
19:14:45|7.0305
19:14:46|7.0305
19:14:47|7.0305
19:14:47|7.0444
19:14:48|7.0314
19:14:50|7.0318
19:14:50|7.0318
19:14:51|7.0318
19:14:52|7.0318
19:14:54|7.0318
19:14:54|7.0318
19:14:55|7.0318
19:14:57|7.0318
19:14:59|7.0318
19:14:59|7.0372
19:15:01|7.0372
19:15:02|7.0372
19:15:03|7.0372
19:15:05|7.0399
19:15:06|7.0399
19:15:07|7.0399
19:15:07|7.0485
19:15:08|7.0485
19:15:09|7.0485
19:15:10|7.0485
19:15:12|7.0485
19:15:12|7.0485
19:15:13|7.0485
19:15:14|7.0485
19:15:15|7.0485
19:15:17|7.0485
19:15:18|7.0485
19:15:19|7.0473
19:15:20|7.0473
19:15:21|7.0473
19:15:22|7.0473
19:15:23|7.0473
19:15:24|7.0473
19:15:25|7.0473
19:15:26|7.0568
19:15:27|7.0568
19:15:28|7.0571
19:15:29|7.0571
19:15:31|7.0568
19:15:31|7.0588
19:15:32|7.0433
19:15:33|7.0433
19:15:34|7.062
19:15:36|7.062
19:15:37|7.0906
19:15:38|7.0943
19:15:40|7.0951
19:15:40|7.0951
19:15:42|7.1023
19:15:43|7.1125
19:15:45|7.1213
19:15:45|7.1211
19:15:46|7.1127
19:15:48|7.1127
19:15:49|7.13
19:15:50|7.13
19:15:52|7.13
19:15:53|7.1154
19:15:53|7.1154
19:15:54|7.1309
19:15:56|7.1377
19:15:57|7.1456
19:15:59|7.1699
19:15:59|7.1806
19:16:00|7.174
19:16:01|7.1739
19:16:02|7.168
19:16:04|7.1693
19:16:05|7.1517
19:16:06|7.1607
19:16:07|7.1862
19:16:08|7.1468
19:16:09|7.1811
19:16:10|7.1868
19:16:11|7.179
19:16:12|7.1828
19:16:13|7.1862
19:16:14|7.1859
19:16:16|7.1862
19:16:16|7.1862
19:16:17|7.1862
19:16:18|7.1862
19:16:19|7.1516
19:16:20|7.178
19:16:21|7.1758
19:16:22|7.1529
19:16:23|7.1529
19:16:24|7.1529
19:16:25|7.1758
19:16:26|7.1772
19:16:27|7.1865
19:16:28|7.1778
19:16:29|7.1959
19:16:30|7.1982
19:16:31|7.199
19:16:32|7.2
19:16:33|7.246
19:16:34|7.276
19:16:35|7.2629
19:16:36|7.2262
19:16:38|7.235
19:16:39|7.2323
19:16:41|7.2323
19:16:41|7.1622
19:16:43|7.167
19:16:44|7.163
19:16:45|7.163
19:16:47|7.182
19:16:47|7.182
19:16:48|7.182
19:16:49|7.182
19:16:50|7.192
19:16:51|7.2117
19:16:52|7.2117
19:16:53|7.1833
19:16:54|7.1928
19:16:55|7.1928
19:16:57|7.1926
19:16:57|7.202
19:16:59|7.2393
19:17:00|7.2143
19:17:00|7.2317
19:17:02|7.2317
19:17:03|7.2317
19:17:04|7.2317
19:17:04|7.2307
19:17:06|7.2307
19:17:06|7.2254
19:17:08|7.202
19:17:09|7.2241
19:17:10|7.1928
19:17:10|7.2026
19:17:12|7.2026
19:17:13|7.1941
19:17:14|7.1854
19:17:15|7.2008
19:17:15|7.1984
19:17:16|7.1984
19:17:17|7.1854
19:17:19|7.1928
19:17:21|7.1854
19:17:21|7.1854
19:17:23|7.2077
19:17:23|7.2077
19:17:26|7.2077
19:17:26|7.2077
19:17:27|7.2
19:17:28|7.186
19:17:29|7.1848
19:17:30|7.1848
19:17:31|7.17
19:17:32|7.1401
19:17:33|7.1319
19:17:34|7.1447
19:17:35|7.1319
19:17:36|7.1319
19:17:37|7.1319
19:17:38|7.1319
19:17:40|7.1559
19:17:40|7.1559
19:17:42|7.156
19:17:42|7.1702
19:17:44|7.1702
19:17:45|7.1725
19:17:46|7.1725
19:17:47|7.1725
19:17:48|7.1725
19:17:48|7.156
19:17:50|7.156
19:17:51|7.156
19:17:51|7.1632
19:17:53|7.1632
19:17:54|7.156
19:17:55|7.1563
19:17:56|7.1693
19:17:57|7.1693
19:17:58|7.1693
19:17:59|7.1693
19:18:00|7.1693
19:18:02|7.1558
19:18:02|7.1558
19:18:04|7.1558
19:18:05|7.1558
19:18:06|7.1558
19:18:07|7.147
19:18:09|7.1736
19:18:09|7.1736
19:18:10|7.1736
19:18:11|7.1736
19:18:12|7.1671
19:18:13|7.1671
19:18:14|7.17
19:18:16|7.1569
19:18:17|7.1561
19:18:17|7.1442
19:18:18|7.1433
19:18:21|7.0951
19:18:21|7.0824
19:18:22|7.0745
19:18:23|7.0951
19:18:24|7.0951
19:18:25|7.0825
19:18:26|7.104
19:18:27|7.1069
19:18:28|7.1065
19:18:29|7.1065
19:18:30|7.1329
19:18:31|7.1329
19:18:32|7.1317
19:18:33|7.1311
19:18:34|7.1311
19:18:35|7.1081
19:18:36|7.1081
19:18:37|7.1268
19:18:38|7.1268
19:18:40|7.11
19:18:41|7.1234
19:18:42|7.1259
19:18:43|7.12
19:18:45|7.1082
19:18:45|7.1302
19:18:46|7.1302
19:18:48|7.1302
19:18:49|7.1302
19:18:50|7.1302
19:18:51|7.1309
19:18:52|7.1126
19:18:54|7.1295
19:18:54|7.1295
19:18:56|7.1295
19:18:57|7.1295
19:18:58|7.1105
19:19:00|7.128
19:19:00|7.1034
19:19:01|7.1034
19:19:02|7.1105
19:19:03|7.1276
19:19:04|7.1294
19:19:06|7.1037
19:19:07|7.1311
19:19:08|7.1311
19:19:09|7.1311
19:19:10|7.1442
19:19:12|7.1491
19:19:12|7.1426
19:19:13|7.1555
19:19:14|7.1696
19:19:16|7.1694
19:19:17|7.1699
19:19:18|7.1697
19:19:18|7.1663
19:19:19|7.1663
19:19:21|7.1663
19:19:21|7.1663
19:19:22|7.1663
19:19:24|7.1663
19:19:24|7.1663
19:19:25|7.1663
19:19:27|7.1663
19:19:27|7.15
19:19:28|7.1676
19:19:29|7.1676
19:19:30|7.1676
19:19:31|7.1676
19:19:33|7.1676
19:19:33|7.1624
19:19:34|7.1593
19:19:35|7.1593
19:19:36|7.1495
19:19:37|7.1495
19:19:38|7.1483
19:19:39|7.1183
19:19:41|7.1183
19:19:42|7.1183
19:19:44|7.1355
19:19:45|7.148
19:19:46|7.1491
19:19:47|7.1491
19:19:48|7.1491
19:19:50|7.1507
19:19:50|7.1507
19:19:51|7.1507
19:19:52|7.1676
19:19:53|7.1507
19:19:55|7.1674
19:19:55|7.1674
19:19:57|7.1674
19:19:57|7.1674
19:19:59|7.1709
19:20:00|7.1838
19:20:01|7.1868
19:20:02|7.1983
19:20:04|7.1983
19:20:04|7.1961
19:20:06|7.2007
19:20:06|7.21
19:20:08|7.25
19:20:10|7.283
19:20:10|7.2557
19:20:11|7.2724
19:20:12|7.2521
19:20:13|7.284
19:20:14|7.284
19:20:15|7.2092
19:20:17|7.2088
19:20:18|7.2041
19:20:19|7.2041
19:20:20|7.2146
19:20:22|7.2233
19:20:22|7.2485
19:20:23|7.249
19:20:24|7.249
19:20:25|7.29
19:20:26|7.3
19:20:27|7.2478
19:20:29|7.2458
19:20:31|7.2462
19:20:31|7.2505
19:20:32|7.2446
19:20:33|7.2273
19:20:34|7.2559
19:20:35|7.2498
19:20:36|7.2272
19:20:37|7.229
19:20:38|7.2461
19:20:39|7.2461
19:20:40|7.2456
19:20:42|7.2456
19:20:43|7.2456
19:20:45|7.2323
19:20:45|7.2323
19:20:46|7.2363
19:20:47|7.244
19:20:49|7.2144
19:20:49|7.2144
19:20:51|7.2346
19:20:52|7.2383
19:20:52|7.2383
19:20:54|7.244
19:20:55|7.2383
19:20:56|7.2442
19:20:56|7.2396
19:20:58|7.2396
19:20:59|7.2396
19:21:00|7.2396
19:21:01|7.2395
19:21:01|7.244
19:21:03|7.2467
19:21:05|7.2597
19:21:06|7.2597
19:21:06|7.2596
19:21:09|7.2596
19:21:09|7.2595
19:21:10|7.2596
19:21:11|7.2596
19:21:12|7.2563
19:21:13|7.2597
19:21:14|7.2838
19:21:15|7.2667
19:21:17|7.3
19:21:18|7.3003
19:21:19|7.3144
19:21:20|7.3171
19:21:21|7.3078
19:21:21|7.3144
19:21:23|7.3195
19:21:23|7.34
19:21:25|7.333
19:21:26|7.333
19:21:27|7.3547
19:21:28|7.3646
19:21:29|7.35
19:21:29|7.3636
19:21:31|7.3636
19:21:33|7.3514
19:21:34|7.3545
19:21:35|7.3187
19:21:35|7.3202
19:21:37|7.3158
19:21:38|7.3279
19:21:40|7.3467
19:21:40|7.3467
19:21:41|7.3482
19:21:43|7.3583
19:21:45|7.36
19:21:46|7.36
19:21:47|7.3597
19:21:48|7.3597
19:21:50|7.357
19:21:51|7.3514
19:21:53|7.3294
19:21:54|7.3294
19:21:54|7.3432
19:21:55|7.3431
19:21:57|7.343
19:21:57|7.3254
19:21:59|7.3498
19:22:01|7.325
19:22:02|7.3476
19:22:03|7.3476
19:22:04|7.3303
19:22:05|7.3303
19:22:06|7.3303
19:22:07|7.35
19:22:08|7.35
19:22:09|7.3303
19:22:10|7.3556
19:22:11|7.35
19:22:12|7.3636
19:22:14|7.3417
19:22:15|7.3417
19:22:15|7.3489
19:22:17|7.3615
19:22:18|7.3636
19:22:18|7.3636
19:22:20|7.3557
19:22:21|7.3557
19:22:22|7.3606
19:22:23|7.3798
19:22:23|7.3611
19:22:24|7.3795
19:22:25|7.3795
19:22:26|7.3615
19:22:28|7.3634
19:22:29|7.3795
19:22:29|7.3611
19:22:30|7.3808
19:22:32|7.362
19:22:32|7.3493
19:22:33|7.3467
19:22:34|7.3636
19:22:36|7.3448
19:22:37|7.3655
19:22:37|7.3612
19:22:38|7.3646
19:22:40|7.3646
19:22:41|7.38
19:22:42|7.38
19:22:43|7.3514
19:22:45|7.3849
19:22:45|7.3854
19:22:46|7.3658
19:22:48|7.3696
19:22:49|7.3797
19:22:50|7.3797
19:22:51|7.3797
19:22:53|7.3763
19:22:54|7.376
19:22:55|7.3653
19:22:57|7.388
19:22:57|7.3798
19:22:59|7.3797
19:22:59|7.3872
19:23:01|7.398
19:23:02|7.398
19:23:03|7.3875
19:23:04|7.4
19:23:05|7.4
19:23:05|7.3872
19:23:06|7.3703
19:23:08|7.3651
19:23:08|7.3646
19:23:09|7.3646
19:23:10|7.3872
19:23:12|7.3646
19:23:12|7.3805
19:23:13|7.3538
19:23:14|7.3467
19:23:15|7.3467
19:23:17|7.3538
19:23:18|7.3307
19:23:18|7.3503
19:23:19|7.3355
19:23:21|7.3535
19:23:21|7.3535
19:23:23|7.3503
19:23:24|7.3492
19:23:24|7.3212
19:23:25|7.3439
19:23:27|7.3253
19:23:28|7.3264
19:23:30|7.3204
19:23:31|7.3407
19:23:31|7.3407
19:23:33|7.3212
19:23:33|7.3212
19:23:35|7.3181
19:23:35|7.3151
19:23:36|7.3285
19:23:37|7.3264
19:23:38|7.3151
19:23:39|7.3285
19:23:40|7.3285
19:23:41|7.3181
19:23:42|7.3181
19:23:43|7.3277
19:23:45|7.3294
19:23:47|7.3293
19:23:48|7.3293
19:23:49|7.3
19:23:50|7.3
19:23:51|7.3
19:23:52|7.3
19:23:53|7.3177
19:23:53|7.3177
19:23:54|7.3
19:23:56|7.3
19:23:57|7.3177
19:23:58|7.3
19:23:58|7.3175
19:24:00|7.3
19:24:01|7.2812
19:24:03|7.3069
19:24:04|7.2813
19:24:05|7.2813
19:24:06|7.3
19:24:07|7.2809
19:24:08|7.2817
19:24:09|7.3078
19:24:10|7.2817
19:24:11|7.2817
19:24:12|7.2729
19:24:13|7.2745
19:24:14|7.2745
19:24:15|7.2718
19:24:16|7.2718
19:24:17|7.2501
19:24:18|7.2316
19:24:19|7.223
19:24:20|7.2228
19:24:21|7.2228
19:24:22|7.2109
19:24:23|7.2382
19:24:24|7.223
19:24:25|7.2257
19:24:26|7.2507
19:24:27|7.2281
19:24:28|7.2332
19:24:29|7.2526
19:24:30|7.223
19:24:31|7.223
19:24:32|7.2473
19:24:33|7.2467
19:24:34|7.2228
19:24:35|7.2297
19:24:36|7.2297
19:24:37|7.2302
19:24:38|7.2297
19:24:39|7.2302
19:24:40|7.2302
19:24:41|7.2302
19:24:42|7.2404
19:24:43|7.2739
19:24:44|7.2739
19:24:45|7.2696
19:24:47|7.2739
19:24:48|7.2739
19:24:48|7.2739
19:24:49|7.3
19:24:51|7.2947
19:24:53|7.3136
19:24:53|7.3168
19:24:54|7.3168
19:24:55|7.313
19:24:56|7.3033
19:24:57|7.3147
19:24:59|7.3056
19:25:00|7.3023
19:25:01|7.3023
19:25:02|7.3134
19:25:04|7.3147
19:25:04|7.3003
19:25:05|7.3003
19:25:07|7.3
19:25:08|7.3007
19:25:09|7.3003
19:25:10|7.297
19:25:11|7.2998
19:25:12|7.2947
19:25:13|7.2827
19:25:14|7.2864
19:25:15|7.2864
19:25:16|7.2828
19:25:17|7.2828
19:25:18|7.2828
19:25:19|7.2906
19:25:20|7.2861
19:25:22|7.2703
19:25:22|7.2828
19:25:24|7.2828
19:25:25|7.2827
19:25:26|7.2827
19:25:26|7.2827
19:25:27|7.2827
19:25:28|7.3091
19:25:30|7.2839
19:25:30|7.2966
19:25:32|7.3168
19:25:32|7.3168
19:25:33|7.3225
19:25:34|7.3225
19:25:36|7.3535
19:25:36|7.3565
19:25:37|7.3636
19:25:38|7.3535
19:25:40|7.3639
19:25:41|7.3636
19:25:41|7.3419
19:25:43|7.3619
19:25:43|7.3294
19:25:44|7.3555
19:25:45|7.3555
19:25:47|7.34
19:25:48|7.3417
19:25:50|7.3636
19:25:51|7.3636
19:25:51|7.3636
19:25:53|7.3548
19:25:53|7.3799
19:25:54|7.3876
19:25:55|7.3979
19:25:56|7.3961
19:25:58|7.3945
19:25:58|7.3945
19:26:00|7.3606
19:26:01|7.3606
19:26:02|7.3679
19:26:03|7.3679
19:26:04|7.3679
19:26:05|7.3679
19:26:06|7.3646
19:26:07|7.3646
19:26:09|7.4002
19:26:09|7.4294
19:26:10|7.4415
19:26:11|7.4427
19:26:12|7.4443
19:26:13|7.443
19:26:15|7.4427
19:26:15|7.4443
19:26:16|7.44
19:26:18|7.4443
19:26:19|7.4129
19:26:20|7.4336
19:26:21|7.4251
19:26:21|7.4211
19:26:23|7.4126
19:26:25|7.4129
19:26:25|7.4095
19:26:26|7.4123
19:26:27|7.3945
19:26:28|7.3987
19:26:29|7.399
19:26:30|7.3808
19:26:31|7.3673
19:26:32|7.3557
19:26:33|7.3542
19:26:35|7.3345
19:26:36|7.3514
19:26:37|7.3514
19:26:38|7.3542
19:26:39|7.368
19:26:39|7.368
19:26:41|7.3455
19:26:42|7.3455
19:26:42|7.368
19:26:44|7.4
19:26:44|7.4
19:26:46|7.3786
19:26:47|7.3995
19:26:49|7.409
19:26:49|7.4054
19:26:51|7.4283
19:26:52|7.4145
19:26:54|7.3905
19:26:54|7.3845
19:26:56|7.3845
19:26:56|7.374
19:26:58|7.374
19:26:58|7.3962
19:27:01|7.4079
19:27:01|7.4079
19:27:02|7.4
19:27:03|7.4269
19:27:04|7.4213
19:27:05|7.418
19:27:06|7.4214
19:27:07|7.4213
19:27:08|7.3925
19:27:09|7.3925
19:27:10|7.4249
19:27:12|7.425
19:27:12|7.4245
19:27:14|7.4245
19:27:15|7.4079
19:27:16|7.4072
19:27:17|7.4072
19:27:18|7.4062
19:27:18|7.4236
19:27:20|7.3917
19:27:21|7.3917
19:27:22|7.4096
19:27:23|7.4096
19:27:23|7.4096
19:27:24|7.4235
19:27:26|7.4104
19:27:27|7.4217
19:27:27|7.4102
19:27:29|7.4102
19:27:30|7.4102
19:27:31|7.4
19:27:32|7.3845
19:27:32|7.374
19:27:34|7.402
19:27:35|7.3783
19:27:36|7.4235
19:27:36|7.3924
19:27:38|7.3901
19:27:39|7.4245
19:27:40|7.3958
19:27:41|7.3958
19:27:42|7.3958
19:27:42|7.423
19:27:44|7.4059
19:27:45|7.4081
19:27:45|7.4206
19:27:47|7.402
19:27:48|7.4059
19:27:50|7.4177
19:27:51|7.414
19:27:53|7.414
19:27:53|7.402
19:27:54|7.402
19:27:55|7.3869
19:27:56|7.3983
19:27:57|7.3983
19:27:58|7.3983
19:27:59|7.3984
19:28:00|7.3984
19:28:01|7.3984
19:28:02|7.3984
19:28:03|7.3984
19:28:04|7.3821
19:28:05|7.3899
19:28:06|7.3824
19:28:08|7.374
19:28:08|7.374
19:28:10|7.3744
19:28:11|7.3744
19:28:12|7.374
19:28:13|7.3606
19:28:14|7.3501
19:28:15|7.3553
19:28:16|7.3553
19:28:17|7.362
19:28:18|7.3555
19:28:19|7.3553
19:28:20|7.3338
19:28:21|7.3339
19:28:22|7.3496
19:28:23|7.3555
19:28:24|7.3555
19:28:26|7.3496
19:28:27|7.3499
19:28:27|7.3341
19:28:29|7.3341
19:28:29|7.3463
19:28:30|7.3463
19:28:32|7.3452
19:28:33|7.3326
19:28:34|7.34
19:28:34|7.3393
19:28:35|7.3389
19:28:37|7.3389
19:28:38|7.3389
19:28:38|7.3341
19:28:40|7.3341
19:28:41|7.3393
19:28:42|7.3486
19:28:43|7.3486
19:28:44|7.3425
19:28:45|7.358
19:28:46|7.3806
19:28:47|7.3806
19:28:48|7.3826
19:28:49|7.3826
19:28:50|7.3806
19:28:52|7.3989
19:28:53|7.41
19:28:54|7.414
19:28:55|7.4139
19:28:56|7.4093
19:28:58|7.4166
19:28:58|7.4478
19:28:59|7.4105
19:29:01|7.4328
19:29:02|7.4384
19:29:03|7.4396
19:29:05|7.4313
19:29:06|7.405
19:29:07|7.3948
19:29:08|7.3954
19:29:09|7.398
19:29:10|7.4344
19:29:11|7.4344
19:29:12|7.4344
19:29:13|7.4344
19:29:14|7.4101
19:29:15|7.4333
19:29:16|7.4159
19:29:17|7.4343
19:29:18|7.4124
19:29:19|7.4302
19:29:20|7.4302
19:29:21|7.4302
19:29:22|7.4302
19:29:23|7.4289
19:29:24|7.4159
19:29:25|7.4159
19:29:26|7.4285
19:29:27|7.4034
19:29:28|7.4028
19:29:29|7.4344
19:29:30|7.4119
19:29:31|7.4118
19:29:32|7.4115
19:29:33|7.4086
19:29:34|7.4081
19:29:35|7.3927
19:29:36|7.3927
19:29:37|7.3885
19:29:38|7.3892
19:29:39|7.3722
19:29:40|7.3722
19:29:41|7.3755
19:29:42|7.3755
19:29:43|7.3755
19:29:44|7.3927
19:29:45|7.3927
19:29:46|7.3927
19:29:47|7.4069
19:29:48|7.4069
19:29:49|7.4069
19:29:50|7.4069
19:29:51|7.3938
19:29:52|7.4121
19:29:53|7.3892
19:29:54|7.4099
19:29:55|7.4069
19:29:56|7.3905
19:29:58|7.3952
19:29:58|7.3952
19:29:59|7.4057
19:30:00|7.4057
19:30:01|7.3875
19:30:02|7.3875
19:30:04|7.4028
19:30:05|7.4057
19:30:05|7.3843
19:30:06|7.3882
19:30:07|7.42
19:30:09|7.4199
19:30:10|7.42
19:30:10|7.43
19:30:12|7.3609
19:30:13|7.4074
19:30:14|7.4089
19:30:15|7.4089
19:30:15|7.4089
19:30:16|7.4089
19:30:18|7.4192
19:30:18|7.4083
19:30:19|7.4083
19:30:20|7.4098
19:30:21|7.3895
19:30:23|7.3895
19:30:24|7.3895
19:30:24|7.3895
19:30:25|7.3799
19:30:27|7.3786
19:30:27|7.3514
19:30:28|7.3514
19:30:30|7.3248
19:30:30|7.311
19:30:31|7.2274
19:30:32|7.2223
19:30:33|7.2149
19:30:34|7.2212
19:30:36|7.1909
19:30:36|7.1963
19:30:38|7.2308
19:30:39|7.1985
19:30:40|7.1724
19:30:41|7.2096
19:30:42|7.2079
19:30:43|7.1965
19:30:44|7.1729
19:30:45|7.1862
19:30:46|7.1831
19:30:47|7.1738
19:30:48|7.2144
19:30:49|7.2144
19:30:50|7.2073
19:30:51|7.2153
19:30:52|7.2148
19:30:53|7.2148
19:30:54|7.1707
19:30:55|7.1609
19:30:56|7.1842
19:30:58|7.196
19:30:58|7.196
19:31:00|7.196
19:31:01|7.196
19:31:02|7.1927
19:31:03|7.196
19:31:04|7.2143
19:31:05|7.2223
19:31:07|7.2585
19:31:08|7.235
19:31:08|7.2385
19:31:10|7.228
19:31:11|7.2351
19:31:11|7.2505
19:31:13|7.25
19:31:14|7.2503
19:31:14|7.2212
19:31:15|7.2042
19:31:16|7.2114
19:31:17|7.2114
19:31:18|7.2007
19:31:19|7.2014
19:31:21|7.2107
19:31:21|7.1961
19:31:23|7.2114
19:31:24|7.1788
19:31:25|7.2131
19:31:26|7.2131
19:31:28|7.19
19:31:29|7.2079
19:31:29|7.1857
19:31:31|7.1857
19:31:31|7.1857
19:31:32|7.2083
19:31:34|7.2083
19:31:34|7.2083
19:31:35|7.2083
19:31:36|7.2083
19:31:37|7.1874
19:31:39|7.1874
19:31:39|7.1874
19:31:41|7.1869
19:31:41|7.1869
19:31:43|7.1785
19:31:43|7.1782
19:31:44|7.1782
19:31:45|7.1854
19:31:47|7.1623
19:31:48|7.156
19:31:49|7.1568
19:31:50|7.1675
19:31:51|7.1567
19:31:52|7.1567
19:31:53|7.1567
19:31:55|7.15
19:31:56|7.1229
19:31:57|7.1541
19:31:58|7.1541
19:31:59|7.1229
19:32:00|7.1234
19:32:01|7.1402
19:32:03|7.1552
19:32:04|7.155
19:32:05|7.15
19:32:07|7.1544
19:32:08|7.1853
19:32:08|7.1636
19:32:09|7.1762
19:32:10|7.1501
19:32:12|7.1694
19:32:13|7.1694
19:32:14|7.149
19:32:15|7.149
19:32:16|7.149
19:32:17|7.1402
19:32:18|7.1402
19:32:19|7.1622
19:32:20|7.1622
19:32:21|7.1612
19:32:22|7.158
19:32:23|7.158
19:32:24|7.158
19:32:25|7.158
19:32:27|7.158
19:32:28|7.158
19:32:28|7.1694
19:32:29|7.16
19:32:30|7.1692
19:32:31|7.1692
19:32:32|7.1853
19:32:34|7.1855
19:32:34|7.2
19:32:35|7.2046
19:32:36|7.1915
19:32:37|7.1915
19:32:38|7.1853
19:32:40|7.1708
19:32:41|7.1853
19:32:42|7.1833
19:32:43|7.1784
19:32:44|7.1666
19:32:45|7.1666
19:32:46|7.1853
19:32:47|7.1853
19:32:48|7.1904
19:32:49|7.176
19:32:50|7.176
19:32:51|7.176
19:32:52|7.176
19:32:53|7.1894
19:32:55|7.1992
19:32:55|7.1992
19:32:57|7.1904
19:32:58|7.1799
19:32:59|7.1801
19:33:00|7.176
19:33:00|7.176
19:33:01|7.176
19:33:03|7.1761
19:33:04|7.2
19:33:05|7.1853
19:33:06|7.2106
19:33:07|7.2106
19:33:08|7.2196
19:33:09|7.2196
19:33:11|7.1903
19:33:12|7.1922
19:33:13|7.1922
19:33:13|7.2076
19:33:15|7.1931
19:33:15|7.2053
19:33:17|7.1798
19:33:18|7.1931
19:33:18|7.2
19:33:19|7.2
19:33:21|7.2
19:33:21|7.2
19:33:23|7.1922
19:33:23|7.1882
19:33:25|7.1846
19:33:26|7.1846
19:33:27|7.1846
19:33:28|7.1801
19:33:29|7.1528
19:33:30|7.1958
19:33:31|7.1958
19:33:32|7.162
19:33:33|7.1579
19:33:34|7.1967
19:33:35|7.1967
19:33:36|7.1967
19:33:37|7.1691
19:33:38|7.1831
19:33:39|7.1775
19:33:40|7.2108
19:33:41|7.1781
19:33:42|7.1812
19:33:43|7.2199
19:33:44|7.2459
19:33:46|7.2375
19:33:46|7.2501
19:33:48|7.2162
19:33:48|7.2458
19:33:49|7.2697
19:33:50|7.2753
19:33:52|7.2451
19:33:52|7.2658
19:33:53|7.2703
19:33:54|7.2751
19:33:56|7.2442
19:33:57|7.2277
19:33:58|7.2353
19:33:59|7.2353
19:34:00|7.2515
19:34:02|7.2507
19:34:02|7.2455
19:34:03|7.2455
19:34:05|7.2452
19:34:05|7.2286
19:34:07|7.2292
19:34:08|7.2292
19:34:09|7.2
19:34:10|7.2115
19:34:11|7.205
19:34:12|7.2117
19:34:13|7.2084
19:34:14|7.2084
19:34:15|7.2117
19:34:16|7.2181
19:34:17|7.1745
19:34:18|7.2084
19:34:19|7.2084
19:34:20|7.2084
19:34:21|7.1856
19:34:22|7.1812
19:34:23|7.1812
19:34:24|7.1812
19:34:25|7.1812
19:34:26|7.2
19:34:27|7.2
19:34:29|7.188
19:34:29|7.188
19:34:31|7.182
19:34:31|7.182
19:34:32|7.1812
19:34:34|7.1812
19:34:34|7.1812
19:34:35|7.1809
19:34:36|7.1809
19:34:38|7.1683
19:34:39|7.1529
19:34:40|7.1529
19:34:41|7.1499
19:34:42|7.1499
19:34:43|7.1499
19:34:44|7.1499
19:34:45|7.1521
19:34:46|7.1521
19:34:47|7.1809
19:34:48|7.1522
19:34:49|7.1375
19:34:50|7.1387
19:34:51|7.1419
19:34:52|7.1419
19:34:53|7.1538
19:34:54|7.1498
19:34:55|7.1473
19:34:57|7.1473
19:34:58|7.1473
19:34:59|7.1556
19:35:00|7.1556
19:35:01|7.1632
19:35:03|7.1512
19:35:04|7.1764
19:35:05|7.1757
19:35:07|7.1867
19:35:08|7.172
19:35:09|7.172
19:35:10|7.172
19:35:11|7.1636
19:35:12|7.1636
19:35:13|7.1636
19:35:14|7.1647
19:35:16|7.1647
19:35:17|7.1647
19:35:18|7.1875
19:35:19|7.1875
19:35:20|7.1673
19:35:21|7.1673
19:35:22|7.1673
19:35:23|7.1673
19:35:24|7.1673
19:35:25|7.1887
19:35:26|7.1887
19:35:27|7.1887
19:35:28|7.1887
19:35:28|7.1887
19:35:29|7.1887
19:35:31|7.1799
19:35:31|7.1849
19:35:32|7.1875
19:35:33|7.1875
19:35:35|7.1875
19:35:35|7.1875
19:35:36|7.1875
19:35:38|7.1875
19:35:39|7.1875
19:35:40|7.1875
19:35:41|7.1875
19:35:42|7.1875
19:35:43|7.1875
19:35:44|7.1323
19:35:45|7.1799
19:35:46|7.1777
19:35:47|7.1777
19:35:48|7.1777
19:35:50|7.1722
19:35:50|7.1722
19:35:51|7.1722
19:35:52|7.1722
19:35:53|7.1722
19:35:55|7.1722
19:35:55|7.1722
19:35:57|7.1699
19:35:58|7.1699
19:35:59|7.1463
19:36:01|7.1708
19:36:02|7.1708
19:36:02|7.1708
19:36:04|7.1708
19:36:06|7.1708
19:36:06|7.1697
19:36:08|7.1697
19:36:09|7.1697
19:36:10|7.1697
19:36:11|7.1697
19:36:12|7.1487
19:36:13|7.1487
19:36:14|7.154
19:36:15|7.1707
19:36:17|7.1707
19:36:18|7.1705
19:36:18|7.1705
19:36:19|7.1705
19:36:20|7.1705
19:36:21|7.1705
19:36:22|7.1705
19:36:24|7.1705
19:36:24|7.1705
19:36:25|7.1705
19:36:27|7.1705
19:36:28|7.1698
19:36:28|7.1698
19:36:30|7.1563
19:36:31|7.137
19:36:31|7.131
19:36:32|7.1428
19:36:33|7.1428
19:36:35|7.1428
19:36:36|7.1296
19:36:36|7.1283
19:36:37|7.1225
19:36:39|7.1205
19:36:40|7.0454
19:36:40|7.082
19:36:42|7.04
19:36:43|7.0533
19:36:43|7.02
19:36:44|7.0297
19:36:46|7.0263
19:36:46|7.021
19:36:48|7.021
19:36:48|7.0715
19:36:49|7.0217
19:36:51|7.0219
19:36:52|7.0219
19:36:53|7.0454
19:36:54|7.0218
19:36:55|7.0217
19:36:56|7.021
19:36:57|7.021
19:36:59|7.0218
19:36:59|7.0262
19:37:01|7.0276
19:37:02|7.029
19:37:04|7.029
19:37:04|7.029
19:37:05|7.029
19:37:06|7.0277
19:37:07|7.0277
19:37:08|7.0277
19:37:09|7.0261
19:37:10|7.0261
19:37:11|7.0264
19:37:12|7.0426
19:37:13|7.0426
19:37:14|7.027
19:37:15|7.027
19:37:16|7.0402
19:37:17|7.0369
19:37:18|7.0369
19:37:20|7.0296
19:37:21|7.0296
19:37:22|7.0131
19:37:23|7.0278
19:37:24|7.0278
19:37:25|7.0278
19:37:26|7.0279
19:37:27|7.0222
19:37:27|7.0301
19:37:29|7.0301
19:37:29|7.0523
19:37:30|7.0603
19:37:31|7.0581
19:37:33|7.0596
19:37:35|7.0596
19:37:35|7.0364
19:37:37|7.0279
19:37:38|7.0279
19:37:38|7.0595
19:37:39|7.0381
19:37:40|7.043
19:37:42|7.0452
19:37:43|7.0452
19:37:44|7.0452
19:37:44|7.0452
19:37:46|7.0365
19:37:47|7.0365
19:37:48|7.0365
19:37:49|7.0294
19:37:50|7.0294
19:37:51|7.0294
19:37:52|7.0287
19:37:52|7.0278
19:37:54|7.0278
19:37:54|7.0341
19:37:57|7.0341
19:37:57|7.0289
19:37:59|7.0289
19:38:01|7.0289
19:38:02|7.0289
19:38:04|7.0289
19:38:04|7.0289
19:38:05|7.0278
19:38:06|7.0278
19:38:07|7.0289
19:38:08|7.0289
19:38:09|7.0289
19:38:10|7.0444
19:38:12|7.0444
19:38:13|7.0444
19:38:13|7.0444
19:38:15|7.0593
19:38:16|7.0593
19:38:17|7.076
19:38:18|7.0825
19:38:20|7.0716
19:38:20|7.0902
19:38:21|7.0825
19:38:22|7.1
19:38:23|7.1142
19:38:24|7.1057
19:38:25|7.1071
19:38:26|7.1235
19:38:27|7.1235
19:38:28|7.1329
19:38:29|7.1232
19:38:30|7.1
19:38:31|7.1
19:38:32|7.1077
19:38:34|7.1077
19:38:35|7.1072
19:38:35|7.1072
19:38:37|7.1074
19:38:38|7.0813
19:38:39|7.0821
19:38:40|7.0981
19:38:41|7.0842
19:38:41|7.0842
19:38:44|7.0842
19:38:44|7.0842
19:38:45|7.1135
19:38:46|7.1135
19:38:47|7.1135
19:38:48|7.1135
19:38:49|7.1174
19:38:50|7.1174
19:38:51|7.1015
19:38:52|7.1049
19:38:53|7.1049
19:38:54|7.1059
19:38:55|7.1059
19:38:56|7.1059
19:38:57|7.1
19:38:58|7.0922
19:38:59|7.1066
19:39:01|7.1066
19:39:02|7.0978
19:39:04|7.1059
19:39:04|7.1059
19:39:05|7.1059
19:39:06|7.1005
19:39:07|7.1005
19:39:08|7.1005
19:39:09|7.1005
19:39:10|7.1005
19:39:11|7.1005
19:39:12|7.1005
19:39:13|7.1066
19:39:14|7.1066
19:39:15|7.1066
19:39:16|7.1117
19:39:17|7.1021
19:39:18|7.1023
19:39:20|7.1023
19:39:21|7.1012
19:39:22|7.1023
19:39:23|7.1023
19:39:24|7.1023
19:39:25|7.1042
19:39:25|7.1003
19:39:26|7.09
19:39:28|7.0844
19:39:28|7.0844
19:39:30|7.078
19:39:31|7.092
19:39:32|7.092
19:39:34|7.077
19:39:34|7.077
19:39:35|7.0576
19:39:37|7.0741
19:39:37|7.0741
19:39:39|7.0741
19:39:40|7.0741
19:39:41|7.0741
19:39:43|7.0741
19:39:43|7.0741
19:39:44|7.0741
19:39:45|7.0733
19:39:46|7.0733
19:39:47|7.0595
19:39:48|7.0595
19:39:49|7.0724
19:39:50|7.0724
19:39:51|7.0724
19:39:52|7.0724
19:39:53|7.0741
19:39:54|7.0741
19:39:55|7.0724
19:39:56|7.0861
19:39:57|7.0861
19:39:58|7.112
19:39:59|7.112
19:40:00|7.112
19:40:01|7.112
19:40:03|7.112
19:40:04|7.112
19:40:06|7.0663
19:40:06|7.07
19:40:07|7.0828
19:40:08|7.0828
19:40:09|7.0828
19:40:10|7.0931
19:40:11|7.0719
19:40:13|7.0828
19:40:14|7.0828
19:40:14|7.0926
19:40:16|7.0926
19:40:16|7.0926
19:40:18|7.1047
19:40:19|7.1047
19:40:20|7.1047
19:40:21|7.1047
19:40:22|7.1047
19:40:23|7.0926
19:40:23|7.0926
19:40:25|7.1025
19:40:26|7.1025
19:40:27|7.1024
19:40:27|7.1024
19:40:29|7.1024
19:40:30|7.1024
19:40:30|7.1024
19:40:31|7.1024
19:40:33|7.1024
19:40:34|7.1045
19:40:36|7.1047
19:40:36|7.1047
19:40:38|7.1094
19:40:38|7.1094
19:40:39|7.1094
19:40:40|7.1094
19:40:41|7.1094
19:40:42|7.1024
19:40:43|7.1
19:40:44|7.1111
19:40:45|7.1111
19:40:46|7.1111
19:40:47|7.1111
19:40:48|7.1111
19:40:49|7.1085
19:40:50|7.1085
19:40:51|7.1085
19:40:52|7.1085
19:40:53|7.1085
19:40:54|7.1085
19:40:55|7.1085
19:40:56|7.1085
19:40:58|7.1078
19:40:58|7.1061
19:41:00|7.1061
19:41:01|7.1061
19:41:02|7.1061
19:41:02|7.1061
19:41:03|7.1061
19:41:06|7.1061
19:41:06|7.1061
19:41:08|7.1061
19:41:10|7.13
19:41:11|7.1299
19:41:12|7.1299
19:41:13|7.1267
19:41:14|7.1267
19:41:15|7.1267
19:41:17|7.1267
19:41:18|7.1475
19:41:18|7.1484
19:41:19|7.1484
19:41:20|7.1484
19:41:21|7.1494
19:41:22|7.1494
19:41:23|7.1494
19:41:24|7.1701
19:41:25|7.1542
19:41:26|7.1542
19:41:27|7.1542
19:41:28|7.1542
19:41:29|7.158
19:41:30|7.1573
19:41:31|7.1417
19:41:32|7.1542
19:41:33|7.158
19:41:34|7.1576
19:41:35|7.1359
19:41:36|7.1359
19:41:37|7.1554
19:41:38|7.1554
19:41:39|7.1554
19:41:40|7.1554
19:41:41|7.1554
19:41:42|7.1439
19:41:43|7.15
19:41:44|7.1328
19:41:45|7.1328
19:41:46|7.1276
19:41:47|7.1438
19:41:48|7.1438
19:41:49|7.1438
19:41:50|7.143
19:41:51|7.1424
19:41:52|7.1424
19:41:53|7.1424
19:41:54|7.1424
19:41:55|7.1424
19:41:56|7.1424
19:41:57|7.129
19:41:58|7.1444
19:41:59|7.1489
19:42:00|7.1489
19:42:01|7.1489
19:42:02|7.1489
19:42:04|7.1489
19:42:06|7.1489
19:42:07|7.1489
19:42:08|7.1489
19:42:09|7.1489
19:42:10|7.1424
19:42:11|7.1554
19:42:12|7.1375
19:42:13|7.1375
19:42:14|7.1375
19:42:15|7.1375
19:42:16|7.1375
19:42:17|7.1375
19:42:18|7.1497
19:42:19|7.1497
19:42:20|7.1497
19:42:21|7.1497
19:42:22|7.1497
19:42:23|7.1581
19:42:24|7.1581
19:42:25|7.1581
19:42:26|7.1581
19:42:27|7.1581
19:42:28|7.1581
19:42:29|7.1563
19:42:30|7.1563
19:42:31|7.1563
19:42:32|7.1563
19:42:33|7.1563
19:42:34|7.1538
19:42:35|7.1538
19:42:36|7.1538
19:42:37|7.1538
19:42:38|7.1674
19:42:39|7.1674
19:42:40|7.1674
19:42:41|7.1674
19:42:42|7.1674
19:42:43|7.1674
19:42:44|7.1674
19:42:45|7.1674
19:42:46|7.1674
19:42:47|7.1674
19:42:49|7.1524
19:42:49|7.1671
19:42:51|7.1671
19:42:52|7.1671
19:42:53|7.1672
19:42:54|7.1672
19:42:54|7.1672
19:42:56|7.1672
19:42:56|7.1672
19:42:58|7.1672
19:42:59|7.1672
19:42:59|7.1672
19:43:00|7.1598
19:43:02|7.1598
19:43:02|7.1598
19:43:04|7.1598
19:43:05|7.1598
19:43:06|7.1489
19:43:07|7.16
19:43:08|7.1598
19:43:10|7.1598
19:43:11|7.1598
19:43:12|7.1598
19:43:13|7.1598
19:43:14|7.1598
19:43:15|7.1598
19:43:16|7.1598
19:43:18|7.1581
19:43:18|7.1581
19:43:20|7.129
19:43:21|7.129
19:43:22|7.1008
19:43:23|7.1153
19:43:24|7.1153
19:43:25|7.1153
19:43:26|7.1296
19:43:27|7.1296
19:43:28|7.1296
19:43:29|7.1289
19:43:30|7.1295
19:43:31|7.1153
19:43:32|7.1153
19:43:33|7.1153
19:43:34|7.1159
19:43:35|7.1159
19:43:37|7.1221
19:43:38|7.1221
19:43:38|7.1221
19:43:39|7.1221
19:43:41|7.1337
19:43:41|7.1337
19:43:43|7.1337
19:43:44|7.1337
19:43:44|7.1337
19:43:45|7.1349
19:43:46|7.1349
19:43:47|7.1009
19:43:48|7.1009
19:43:49|7.1009
19:43:50|7.1009
19:43:52|7.1009
19:43:53|7.123
19:43:54|7.1056
19:43:54|7.1056
19:43:56|7.1056
19:43:56|7.1056
19:43:57|7.1056
19:43:59|7.1056
19:43:59|7.1056
19:44:00|7.1056
19:44:02|7.1056
19:44:02|7.1024
19:44:04|7.1024
19:44:04|7.1024
19:44:06|7.1024
19:44:07|7.1024
19:44:08|7.1024
19:44:10|7.1009
19:44:11|7.1009
19:44:12|7.1009
19:44:13|7.1178
19:44:15|7.123
19:44:16|7.123
19:44:16|7.123
19:44:18|7.123
19:44:19|7.123
19:44:20|7.1305
19:44:21|7.1222
19:44:22|7.1222
19:44:23|7.1052
19:44:24|7.1052
19:44:25|7.1052
19:44:26|7.1052
19:44:27|7.1212
19:44:28|7.1212
19:44:29|7.1229
19:44:30|7.123
19:44:31|7.123
19:44:32|7.123
19:44:33|7.1305
19:44:35|7.1305
19:44:36|7.1305
19:44:37|7.1305
19:44:38|7.1305
19:44:39|7.1305
19:44:39|7.1305
19:44:41|7.1243
19:44:42|7.1232
19:44:42|7.1232
19:44:43|7.1232
19:44:45|7.1243
19:44:46|7.1243
19:44:47|7.1243
19:44:48|7.1243
19:44:49|7.1243
19:44:50|7.1243
19:44:51|7.1243
19:44:52|7.1243
19:44:53|7.1243
19:44:54|7.1243
19:44:55|7.1243
19:44:56|7.1243
19:44:57|7.1243
19:44:58|7.1243
19:44:59|7.1231
19:45:00|7.1231
19:45:01|7.137
19:45:02|7.137
19:45:03|7.1234
19:45:04|7.1234
19:45:05|7.1234
19:45:06|7.1234
19:45:07|7.1234
19:45:08|7.1234
19:45:09|7.1229
19:45:10|7.1229
19:45:11|7.1229
19:45:13|7.1229
19:45:14|7.1226
19:45:14|7.1226
19:45:15|7.12
19:45:17|7.12
19:45:18|7.1254
19:45:19|7.1254
19:45:19|7.1254
19:45:21|7.1254
19:45:22|7.1254
19:45:22|7.1254
19:45:24|7.1348
19:45:25|7.1348
19:45:26|7.1348
19:45:27|7.1348
19:45:28|7.1348
19:45:29|7.1349
19:45:30|7.1348
19:45:31|7.1348
19:45:32|7.1348
19:45:33|7.1376
19:45:34|7.1376
19:45:35|7.1376
19:45:36|7.1376
19:45:38|7.1399
19:45:38|7.1399
19:45:41|7.1399
19:45:41|7.1399
19:45:42|7.1243
19:45:43|7.1243
19:45:44|7.1243
19:45:45|7.1243
19:45:46|7.1243
19:45:47|7.1243
19:45:48|7.1398
19:45:50|7.1398
19:45:51|7.1398
19:45:52|7.1398
19:45:53|7.1398
19:45:54|7.1398
19:45:55|7.1398
19:45:56|7.1397
19:45:57|7.1398
19:45:58|7.1398
19:45:59|7.1398
19:46:00|7.1398
19:46:01|7.1398
19:46:02|7.1398
19:46:03|7.1398
19:46:04|7.1398
19:46:05|7.1398
19:46:07|7.1304
19:46:08|7.1304
19:46:10|7.1304
19:46:11|7.1304
19:46:12|7.13
19:46:13|7.1301
19:46:14|7.1301
19:46:16|7.1392
19:46:16|7.1392
19:46:18|7.1392
19:46:18|7.1243
19:46:19|7.1243
19:46:20|7.1303
19:46:21|7.1303
19:46:22|7.1303
19:46:23|7.1303
19:46:24|7.1303
19:46:25|7.1303
19:46:27|7.13
19:46:28|7.13
19:46:29|7.13
19:46:30|7.13
19:46:31|7.13
19:46:32|7.13
19:46:33|7.13
19:46:35|7.1301
19:46:36|7.1303
19:46:37|7.1303
19:46:38|7.1303
19:46:39|7.1303
19:46:39|7.1303
19:46:41|7.1303
19:46:42|7.1303
19:46:43|7.1303
19:46:44|7.1123
19:46:45|7.1497
19:46:46|7.1308
19:46:47|7.1308
19:46:48|7.1308
19:46:49|7.1308
19:46:50|7.1308
19:46:51|7.1308
19:46:52|7.1308
19:46:53|7.1101
19:46:54|7.1101
19:46:55|7.1101
19:46:56|7.1101
19:46:57|7.1099
19:46:58|7.1099
19:46:59|7.1099
19:47:00|7.1167
19:47:02|7.1099
19:47:02|7.1099
19:47:04|7.1099
19:47:05|7.1281
19:47:05|7.1281
19:47:06|7.1281
19:47:08|7.1281
19:47:10|7.1281
19:47:10|7.1281
19:47:12|7.1154
19:47:12|7.1154
19:47:15|7.1153
19:47:15|7.1153
19:47:16|7.1082
19:47:17|7.1082
19:47:18|7.1108
19:47:19|7.1057
19:47:20|7.1103
19:47:21|7.1103
19:47:22|7.1057
19:47:23|7.1057
19:47:24|7.1
19:47:25|7.0735
19:47:26|7.0697
19:47:27|7.0697
19:47:28|7.0697
19:47:29|7.063
19:47:30|7.0526
19:47:31|7.05
19:47:32|7.05
19:47:33|7.0456
19:47:34|7.0456
19:47:35|7.04
19:47:36|7.04
19:47:37|7.04
19:47:38|7.04
19:47:39|7.04
19:47:40|7.04
19:47:42|7.016
19:47:42|7.0364
19:47:43|7.0364
19:47:45|7.0201
19:47:46|7.0226
19:47:47|7.0395
19:47:47|7.0529
19:47:48|7.0696
19:47:50|7.0647
19:47:51|7.0647
19:47:51|7.0647
19:47:54|7.0756
19:47:54|7.0756
19:47:55|7.0756
19:47:56|7.0756
19:47:57|7.0756
19:47:59|7.0858
19:48:01|7.0858
19:48:02|7.0727
19:48:02|7.082
19:48:03|7.082
19:48:04|7.082
19:48:05|7.082
19:48:07|7.082
19:48:08|7.0715
19:48:09|7.0715
19:48:09|7.0436
19:48:11|7.0436
19:48:12|7.0436
19:48:13|7.0441
19:48:15|7.0441
19:48:15|7.0397
19:48:17|7.0397
19:48:18|7.0645
19:48:19|7.0645
19:48:20|7.0435
19:48:21|7.052
19:48:22|7.052
19:48:22|7.052
19:48:23|7.052
19:48:26|7.052
19:48:26|7.0566
19:48:27|7.076
19:48:28|7.076
19:48:29|7.076
19:48:30|7.076
19:48:32|7.076
19:48:32|7.076
19:48:34|7.076
19:48:35|7.076
19:48:36|7.076
19:48:36|7.076
19:48:38|7.076
19:48:39|7.076
19:48:40|7.076
19:48:41|7.076
19:48:42|7.076
19:48:43|7.076
19:48:44|7.0535
19:48:45|7.0535
19:48:46|7.0535
19:48:47|7.0535
19:48:48|7.0535
19:48:49|7.0535
19:48:50|7.0535
19:48:51|7.0535
19:48:52|7.0535
19:48:53|7.0535
19:48:54|7.0535
19:48:54|7.0684
19:48:56|7.0684
19:48:57|7.0684
19:48:57|7.0709
19:48:59|7.0709
19:49:00|7.076
19:49:01|7.076
19:49:01|7.076
19:49:02|7.076
19:49:04|7.076
19:49:04|7.076
19:49:05|7.076
19:49:07|7.076
19:49:08|7.076
19:49:09|7.0712
19:49:11|7.0712
19:49:11|7.0712
19:49:12|7.08
19:49:13|7.0909
19:49:14|7.1029
19:49:15|7.0905
19:49:16|7.0945
19:49:18|7.1185
19:49:18|7.1006
19:49:20|7.1006
19:49:21|7.103
19:49:22|7.0845
19:49:24|7.0845
19:49:25|7.0845
19:49:26|7.0931
19:49:27|7.0931
19:49:27|7.1089
19:49:30|7.1076
19:49:30|7.1076
19:49:31|7.0869
19:49:32|7.1073
19:49:33|7.1073
19:49:35|7.1073
19:49:35|7.1073
19:49:37|7.0937
19:49:37|7.0937
19:49:39|7.0937
19:49:40|7.0948
19:49:40|7.0963
19:49:42|7.0963
19:49:43|7.0975
19:49:43|7.0975
19:49:45|7.0975
19:49:46|7.0975
19:49:46|7.0859
19:49:48|7.0859
19:49:49|7.105
19:49:50|7.105
19:49:52|7.105
19:49:52|7.105
19:49:53|7.105
19:49:54|7.105
19:49:55|7.0999
19:49:56|7.1006
19:49:58|7.1006
19:49:59|7.1006
19:49:59|7.1006
19:50:01|7.1006
19:50:01|7.1006
19:50:03|7.1046
19:50:04|7.1046
19:50:04|7.1034
19:50:07|7.0584
19:50:07|7.0584
19:50:08|7.0636
19:50:09|7.0636
19:50:11|7.0636
19:50:13|7.0698
19:50:14|7.0698
19:50:15|7.0698
19:50:15|7.0698
19:50:17|7.0554
19:50:18|7.0554
19:50:19|7.0554
19:50:20|7.0554
19:50:21|7.0554
19:50:22|7.0797
19:50:23|7.0797
19:50:24|7.0696
19:50:25|7.0696
19:50:26|7.0696
19:50:27|7.0696
19:50:28|7.0696
19:50:29|7.0554
19:50:31|7.0554
19:50:32|7.0554
19:50:32|7.0554
19:50:33|7.0554
19:50:35|7.0554
19:50:35|7.0554
19:50:36|7.0554
19:50:37|7.0554
19:50:39|7.0729
19:50:40|7.0729
19:50:41|7.0535
19:50:41|7.0535
19:50:43|7.0535
19:50:43|7.0657
19:50:45|7.0657
19:50:45|7.0657
19:50:46|7.0657
19:50:48|7.0657
19:50:49|7.0657
19:50:49|7.0657
19:50:50|7.0657
19:50:51|7.0657
19:50:52|7.0657
19:50:54|7.0657
19:50:55|7.0535
19:50:56|7.0535
19:50:57|7.0535
19:50:59|7.05
19:50:59|7.0345
19:51:01|7.03
19:51:02|7.0244
19:51:02|7.0244
19:51:04|7.0244
19:51:04|7.0244
19:51:06|7.0244
19:51:07|7.0266
19:51:07|7.0001
19:51:09|6.9971
19:51:09|6.9767
19:51:10|6.9873
19:51:12|6.9872
19:51:13|6.9551
19:51:15|6.969
19:51:15|6.969
19:51:17|6.9552
19:51:18|6.9552
19:51:18|6.9552
19:51:20|6.9552
19:51:21|6.9552
19:51:22|6.9551
19:51:22|6.9551
19:51:24|6.9552
19:51:24|6.9552
19:51:25|6.9801
19:51:26|6.9801
19:51:27|6.9748
19:51:28|6.9748
19:51:29|6.9748
19:51:30|6.9748
19:51:31|6.9748
19:51:33|6.9748
19:51:34|6.9748
19:51:35|6.9748
19:51:36|6.9748
19:51:37|6.9748
19:51:38|6.9748
19:51:39|6.9748
19:51:40|6.9748
19:51:41|6.9697
19:51:42|6.9697
19:51:43|6.9697
19:51:45|6.9697
19:51:45|6.9697
19:51:47|6.9697
19:51:49|6.9697
19:51:49|6.9697
19:51:50|6.9842
19:51:51|6.984
19:51:52|6.984
19:51:53|6.9842
19:51:54|6.9842
19:51:56|6.9846
19:51:57|6.9846
19:51:58|6.9704
19:51:59|6.9899
19:52:01|6.9899
19:52:02|6.9899
19:52:03|7.0053
19:52:04|7.0053
19:52:05|7.0053
19:52:06|7.0053
19:52:06|7.0053
19:52:08|7.0302
19:52:09|7.0302
19:52:10|7.04
19:52:11|7.0183
19:52:12|7.0124
19:52:14|7.05
19:52:15|7.0348
19:52:16|7.0971
19:52:17|7.0995
19:52:19|7.0995
19:52:19|7.1
19:52:20|7.1188
19:52:22|7.1188
19:52:23|7.1021
19:52:24|7.111
19:52:25|7.1062
19:52:26|7.0989
19:52:27|7.083
19:52:28|7.0777
19:52:29|7.078
19:52:30|7.0791
19:52:31|7.0791
19:52:32|7.0973
19:52:33|7.0973
19:52:35|7.0973
19:52:35|7.0973
19:52:36|7.0973
19:52:38|7.0973
19:52:38|7.0973
19:52:40|7.0791
19:52:40|7.0791
19:52:41|7.0791
19:52:42|7.0791
19:52:44|7.0791
19:52:45|7.0791
19:52:45|7.0791
19:52:47|7.0791
19:52:47|7.0791
19:52:49|7.0794
19:52:50|7.0794
19:52:51|7.0998
19:52:52|7.0998
19:52:53|7.0998
19:52:54|7.0818
19:52:56|7.0644
19:52:57|7.0644
19:52:58|7.0644
19:52:58|7.0592
19:53:00|7.0454
19:53:00|7.0454
19:53:02|7.0215
19:53:03|7.0215
19:53:04|7.0384
19:53:05|7.0428
19:53:06|7.0428
19:53:07|7.0286
19:53:08|7.0286
19:53:09|7.0286
19:53:10|7.03
19:53:11|7.03
19:53:12|7.03
19:53:13|7.0304
19:53:14|7.0304
19:53:15|7.0304
19:53:16|7.0495
19:53:17|7.0615
19:53:18|7.0615
19:53:19|7.0615
19:53:20|7.0602
19:53:21|7.0602
19:53:22|7.0602
19:53:23|7.0602
19:53:24|7.0602
19:53:25|7.0602
19:53:27|7.0429
19:53:27|7.0429
19:53:29|7.0435
19:53:30|7.0435
19:53:31|7.0435
19:53:32|7.0435
19:53:33|7.0435
19:53:34|7.0435
19:53:35|7.0425
19:53:37|7.0425
19:53:38|7.0425
19:53:40|7.0548
19:53:41|7.0384
19:53:42|7.0384
19:53:42|7.0384
19:53:44|7.0384
19:53:44|7.0384
19:53:45|7.0384
19:53:46|7.0384
19:53:48|7.0384
19:53:49|7.0435
19:53:50|7.0435
19:53:51|7.0384
19:53:52|7.0384
19:53:53|7.0384
19:53:54|7.0384
19:53:55|7.0384
19:53:56|7.0384
19:53:57|7.0384
19:53:58|7.0384
19:53:59|7.0384
19:54:00|7.0384
19:54:01|7.0384
19:54:03|7.0384
19:54:03|7.0384
19:54:05|7.0384
19:54:05|7.0503
19:54:07|7.0503
19:54:07|7.0503
19:54:08|7.0503
19:54:10|7.0503
19:54:10|7.0503
19:54:12|7.0503
19:54:13|7.0503
19:54:14|7.0531
19:54:15|7.0531
19:54:17|7.0395
19:54:17|7.0395
19:54:18|7.0589
19:54:19|7.0589
19:54:21|7.0589
19:54:22|7.0589
19:54:23|7.0589
19:54:25|7.0578
19:54:26|7.0578
19:54:26|7.0578
19:54:27|7.0518
19:54:29|7.0518
19:54:30|7.0394
19:54:31|7.0528
19:54:31|7.0528
19:54:32|7.0528
19:54:34|7.0528
19:54:34|7.0528
19:54:36|7.0528
19:54:37|7.0528
19:54:39|7.0528
19:54:39|7.0528
19:54:40|7.0528
19:54:41|7.0528
19:54:42|7.0528
19:54:43|7.0384
19:54:44|7.0384
19:54:46|7.0384
19:54:46|7.0384
19:54:47|7.0384
19:54:48|7.0384
19:54:49|7.0477
19:54:51|7.0477
19:54:51|7.0477
19:54:52|7.0477
19:54:53|7.0477
19:54:55|7.0477
19:54:56|7.0477
19:54:57|7.0477
19:54:58|7.0477
19:54:59|7.0477
19:55:00|7.0477
19:55:02|7.0477
19:55:03|7.0477
19:55:04|7.0477
19:55:04|7.0314
19:55:05|7.0314
19:55:07|7.0428
19:55:08|7.0428
19:55:09|7.0428
19:55:11|7.0428
19:55:12|7.0428
19:55:12|7.0428
19:55:14|7.0428
19:55:14|7.0428
19:55:15|7.0589
19:55:16|7.0589
19:55:18|7.0589
19:55:20|7.0768
19:55:21|7.0768
19:55:21|7.0768
19:55:22|7.0908
19:55:23|7.0907
19:55:25|7.0907
19:55:25|7.0904
19:55:27|7.0904
19:55:28|7.0769
19:55:29|7.0769
19:55:29|7.0769
19:55:30|7.0688
19:55:32|7.0766
19:55:32|7.0614
19:55:34|7.0685
19:55:34|7.0702
19:55:35|7.0702
19:55:37|7.0702
19:55:38|7.0702
19:55:39|7.0702
19:55:40|7.0702
19:55:41|7.0702
19:55:42|7.0702
19:55:43|7.0702
19:55:44|7.0702
19:55:45|7.0702
19:55:46|7.0702
19:55:47|7.0702
19:55:48|7.0702
19:55:49|7.061
19:55:50|7.061
19:55:51|7.061
19:55:52|7.061
19:55:53|7.0702
19:55:54|7.0718
19:55:55|7.0718
19:55:56|7.0718
19:55:57|7.0718
19:55:58|7.0718
19:55:59|7.0718
19:56:00|7.0718
19:56:01|7.0715
19:56:02|7.0715
19:56:03|7.0715
19:56:04|7.0715
19:56:05|7.0727
19:56:06|7.0727
19:56:07|7.0727
19:56:08|7.0727
19:56:09|7.0909
19:56:10|7.0909
19:56:12|7.097
19:56:13|7.097
19:56:13|7.097
19:56:14|7.0982
19:56:15|7.0982
19:56:17|7.0982
19:56:18|7.1094
19:56:19|7.1094
19:56:21|7.1099
19:56:21|7.1099
19:56:22|7.1099
19:56:23|7.0889
19:56:24|7.0889
19:56:26|7.0889
19:56:28|7.0889
19:56:29|7.0889
19:56:29|7.0982
19:56:31|7.0982
19:56:32|7.0982
19:56:33|7.0982
19:56:34|7.0982
19:56:35|7.0982
19:56:36|7.1091
19:56:37|7.09
19:56:38|7.09
19:56:39|7.09
19:56:40|7.09
19:56:41|7.09
19:56:42|7.09
19:56:43|7.09
19:56:44|7.0798
19:56:45|7.0798
19:56:46|7.0798
19:56:47|7.0798
19:56:48|7.0914
19:56:49|7.0914
19:56:50|7.1097
19:56:51|7.1097
19:56:52|7.1097
19:56:53|7.1097
19:56:54|7.1097
19:56:55|7.0879
19:56:56|7.0879
19:56:57|7.0879
19:56:58|7.0879
19:56:59|7.1091
19:57:00|7.1091
19:57:01|7.091
19:57:03|7.091
19:57:04|7.091
19:57:05|7.091
19:57:06|7.091
19:57:07|7.091
19:57:09|7.1054
19:57:09|7.1054
19:57:11|7.0901
19:57:11|7.0901
19:57:12|7.0901
19:57:14|7.0901
19:57:14|7.0901
19:57:15|7.0901
19:57:17|7.0901
19:57:18|7.0901
19:57:19|7.0918
19:57:21|7.0918
19:57:22|7.11
19:57:22|7.11
19:57:23|7.11
19:57:25|7.11
19:57:26|7.11
19:57:27|7.11
19:57:29|7.11
19:57:29|7.11
19:57:31|7.11
19:57:31|7.11
19:57:32|7.11
19:57:34|7.11
19:57:34|7.11
19:57:36|7.11
19:57:37|7.11
19:57:37|7.1094
19:57:39|7.0951
19:57:40|7.0916
19:57:41|7.0916
19:57:42|7.1084
19:57:43|7.1084
19:57:44|7.1084
19:57:46|7.1084
19:57:47|7.0879
19:57:48|7.0973
19:57:49|7.0973
19:57:50|7.0973
19:57:51|7.0973
19:57:52|7.0973
19:57:53|7.0973
19:57:54|7.0973
19:57:55|7.0973
19:57:56|7.0973
19:57:57|7.0973
19:57:58|7.0973
19:57:59|7.0891
19:58:00|7.0891
19:58:01|7.0891
19:58:02|7.0891
19:58:03|7.0926
19:58:04|7.0716
19:58:05|7.0682
19:58:06|7.0682
19:58:07|7.0682
19:58:08|7.0623
19:58:09|7.0623
19:58:10|7.0623
19:58:11|7.0623
19:58:12|7.0623
19:58:13|7.0623
19:58:14|7.0623
19:58:16|7.0624
19:58:16|7.0624
19:58:18|7.0624
19:58:19|7.0624
19:58:20|7.0624
19:58:21|7.0624
19:58:23|7.0624
19:58:23|7.0624
19:58:24|7.0624
19:58:26|7.0624
19:58:27|7.0623
19:58:28|7.0502
19:58:30|7.0502
19:58:30|7.0502
19:58:31|7.0613
19:58:33|7.0613
19:58:33|7.0446
19:58:35|7.0446
19:58:35|7.0446
19:58:37|7.0447
19:58:38|7.0447
19:58:39|7.0447
19:58:40|7.0447
19:58:41|7.0447
19:58:42|7.0447
19:58:42|7.0447
19:58:43|7.0447
19:58:44|7.0447
19:58:46|7.0448
19:58:47|7.0448
19:58:48|7.0596
19:58:48|7.0596
19:58:49|7.0516
19:58:50|7.0516
19:58:51|7.0516
19:58:52|7.0516
19:58:54|7.0516
19:58:55|7.0516
19:58:55|7.0516
19:58:56|7.0516
19:58:59|7.0516
19:58:59|7.0516
19:59:01|7.0516
19:59:01|7.0516
19:59:04|7.0516
19:59:04|7.0516
19:59:05|7.0513
19:59:06|7.0513
19:59:07|7.0513
19:59:08|7.0517
19:59:09|7.0447
19:59:10|7.0447
19:59:11|7.0447
19:59:12|7.0447
19:59:13|7.0447
19:59:14|7.0447
19:59:15|7.0582
19:59:16|7.0455
19:59:17|7.0455
19:59:18|7.0455
19:59:19|7.0457
19:59:21|7.0457
19:59:22|7.0457
19:59:23|7.0457
19:59:25|7.0624
19:59:25|7.0624
19:59:26|7.0624
19:59:27|7.0624
19:59:28|7.0624
19:59:29|7.089
19:59:31|7.0608
19:59:32|7.0608
19:59:33|7.0608
19:59:34|7.0937
19:59:35|7.0937
19:59:35|7.0999
19:59:36|7.0999
19:59:37|7.0759
19:59:39|7.0997
19:59:40|7.0997
19:59:41|7.0997
19:59:41|7.0997
19:59:43|7.0781
19:59:43|7.0781
19:59:44|7.0781
19:59:45|7.0781
19:59:48|7.0781
19:59:48|7.0781
19:59:49|7.098
19:59:50|7.0789
19:59:51|7.0789
19:59:52|7.0798
19:59:53|7.0798
19:59:54|7.0798
19:59:55|7.0798
19:59:56|7.0798
19:59:57|7.0798
19:59:58|7.0977
19:59:59|7.0977
20:00:00|7.0977
20:00:02|7.0977
20:00:04|7.1071
20:00:04|7.1071
20:00:05|7.0975
20:00:06|7.0975
20:00:08|7.1336
20:00:10|7.1335
20:00:10|7.1431
20:00:11|7.1431
20:00:13|7.1431
20:00:14|7.1431
20:00:15|7.143
20:00:16|7.143
20:00:17|7.1376
20:00:17|7.1571
20:00:19|7.1448
20:00:20|7.1597
20:00:22|7.17
20:00:23|7.2
20:00:23|7.2
20:00:26|7.1825
20:00:26|7.1825
20:00:28|7.1824
20:00:29|7.1864
20:00:30|7.1865
20:00:31|7.1865
20:00:32|7.1864
20:00:33|7.1939
20:00:35|7.1825
20:00:35|7.174
20:00:36|7.1825
20:00:37|7.18
20:00:38|7.18
20:00:39|7.1893
20:00:40|7.1586
20:00:41|7.1586
20:00:42|7.1586
20:00:44|7.1939
20:00:44|7.1895
20:00:46|7.1713
20:00:46|7.1713
20:00:48|7.1713
20:00:49|7.1824
20:00:50|7.1824
20:00:52|7.1989
20:00:52|7.1742
20:00:53|7.1893
20:00:54|7.1893
20:00:55|7.1886
20:00:56|7.1886
20:00:57|7.1886
20:00:58|7.1885
20:00:59|7.1886
20:01:00|7.1885
20:01:02|7.1729
20:01:03|7.1732
20:01:04|7.1732
20:01:05|7.1729
20:01:06|7.1729
20:01:06|7.171
20:01:08|7.1616
20:01:09|7.1726
20:01:10|7.1726
20:01:11|7.1724
20:01:11|7.1724
20:01:13|7.1724
20:01:13|7.1724
20:01:15|7.1587
20:01:16|7.1587
20:01:17|7.1586
20:01:18|7.1586
20:01:19|7.1507
20:01:21|7.13
20:01:21|7.13
20:01:23|7.1505
20:01:24|7.1505
20:01:25|7.1517
20:01:25|7.1585
20:01:27|7.1585
20:01:27|7.1585
20:01:29|7.1585
20:01:30|7.1586
20:01:31|7.1586
20:01:33|7.1814
20:01:33|7.1814
20:01:34|7.1886
20:01:35|7.1669
20:01:36|7.1669
20:01:37|7.1663
20:01:38|7.1663
20:01:39|7.1885
20:01:41|7.1885
20:01:41|7.1885
20:01:42|7.1669
20:01:43|7.1885
20:01:45|7.1885
20:01:46|7.1885
20:01:46|7.1885
20:01:48|7.1886
20:01:49|7.1886
20:01:50|7.1885
20:01:51|7.1885
20:01:52|7.1885
20:01:54|7.1738
20:01:54|7.1738
20:01:55|7.174
20:01:56|7.174
20:01:57|7.174
20:01:59|7.1885
20:01:59|7.1734
20:02:01|7.1818
20:02:02|7.1818
20:02:04|7.1818
20:02:04|7.1818
20:02:05|7.1818
20:02:06|7.174
20:02:07|7.174
20:02:08|7.1729
20:02:09|7.1816
20:02:10|7.1816
20:02:11|7.1816
20:02:12|7.1603
20:02:13|7.1603
20:02:14|7.1603
20:02:15|7.1603
20:02:16|7.1792
20:02:17|7.1792
20:02:18|7.1792
20:02:19|7.1792
20:02:20|7.1605
20:02:21|7.1514
20:02:22|7.1548
20:02:23|7.1548
20:02:24|7.1714
20:02:25|7.1714
20:02:26|7.1545
20:02:27|7.1545
20:02:28|7.1545
20:02:30|7.1545
20:02:30|7.1545
20:02:32|7.1545
20:02:33|7.1545
20:02:33|7.1545
20:02:35|7.1545
20:02:36|7.1545
20:02:37|7.1378
20:02:38|7.1381
20:02:39|7.1381
20:02:40|7.1536
20:02:41|7.1536
20:02:43|7.1501
20:02:44|7.1501
20:02:45|7.1302
20:02:47|7.1301
20:02:47|7.1222
20:02:49|7.1389
20:02:51|7.1389
20:02:51|7.1389
20:02:52|7.1389
20:02:53|7.1389
20:02:55|7.1533
20:02:56|7.1533
20:02:56|7.1389
20:02:57|7.1389
20:02:58|7.1389
20:03:00|7.1389
20:03:01|7.1533
20:03:02|7.1535
20:03:02|7.1535
20:03:03|7.1535
20:03:05|7.138
20:03:06|7.138
20:03:06|7.138
20:03:08|7.138
20:03:09|7.1378
20:03:10|7.1378
20:03:12|7.1378
20:03:12|7.1378
20:03:14|7.1378
20:03:15|7.1378
20:03:16|7.1312
20:03:17|7.1373
20:03:17|7.1373
20:03:19|7.1308
20:03:19|7.1308
20:03:21|7.1308
20:03:22|7.1308
20:03:23|7.1308
20:03:23|7.1308
20:03:25|7.1308
20:03:25|7.1308
20:03:27|7.1308
20:03:28|7.1308
20:03:29|7.13
20:03:30|7.13
20:03:31|7.1374
20:03:32|7.1216
20:03:32|7.1216
20:03:34|7.1216
20:03:35|7.1308
20:03:36|7.1224
20:03:38|7.1216
20:03:38|7.1216
20:03:39|7.1238
20:03:41|7.1236
20:03:41|7.1236
20:03:43|7.1236
20:03:44|7.1236
20:03:45|7.1236
20:03:46|7.1239
20:03:47|7.1239
20:03:48|7.1239
20:03:49|7.1239
20:03:50|7.124
20:03:52|7.1324
20:03:53|7.1324
20:03:53|7.1337
20:03:55|7.1337
20:03:55|7.1337
20:03:57|7.1337
20:03:58|7.1337
20:03:59|7.1324
20:04:00|7.1324
20:04:02|7.1324
20:04:03|7.1324
20:04:03|7.1324
20:04:05|7.1324
20:04:06|7.1324
20:04:07|7.1324
20:04:08|7.12
20:04:09|7.12
20:04:10|7.12
20:04:11|7.12
20:04:12|7.12
20:04:13|7.12
20:04:14|7.12
20:04:15|7.1119
20:04:16|7.1119
20:04:17|7.1308
20:04:18|7.12
20:04:19|7.1306
20:04:20|7.1136
20:04:21|7.1136
20:04:22|7.1308
20:04:23|7.1308
20:04:24|7.1308
20:04:25|7.1319
20:04:27|7.1145
20:04:27|7.1145
20:04:29|7.1145
20:04:30|7.1145
20:04:31|7.1145
20:04:32|7.0993
20:04:33|7.0993
20:04:34|7.0981
20:04:36|7.0991
20:04:36|7.0991
20:04:38|7.0991
20:04:38|7.0991
20:04:39|7.0948
20:04:40|7.0948
20:04:42|7.1123
20:04:43|7.0946
20:04:44|7.0913
20:04:45|7.0982
20:04:46|7.0907
20:04:47|7.0713
20:04:48|7.0894
20:04:49|7.0867
20:04:50|7.0702
20:04:51|7.0702
20:04:52|7.0702
20:04:54|7.0701
20:04:54|7.0841
20:04:55|7.0841
20:04:56|7.0613
20:04:57|7.0613
20:04:58|7.0501
20:04:59|7.0309
20:05:01|7.0613
20:05:03|7.0613
20:05:04|7.0576
20:05:05|7.0309
20:05:06|7.0309
20:05:07|7.0251
20:05:09|7.0251
20:05:09|7.0506
20:05:11|7.031
20:05:11|7.031
20:05:12|7.031
20:05:13|7.0316
20:05:14|7.031
20:05:15|7.031
20:05:17|7.0531
20:05:17|7.0311
20:05:18|7.031
20:05:20|7.031
20:05:21|7.031
20:05:22|7.031
20:05:23|7.031
20:05:24|7.0309
20:05:25|7.0309
20:05:26|7.0309
20:05:27|7.0309
20:05:29|7.0731
20:05:29|7.0573
20:05:30|7.0573
20:05:32|7.0573
20:05:33|7.0573
20:05:34|7.0446
20:05:35|7.0785
20:05:37|7.0785
20:05:37|7.0785
20:05:38|7.0573
20:05:40|7.0573
20:05:41|7.0777
20:05:41|7.0771
20:05:42|7.0562
20:05:44|7.0562
20:05:44|7.058
20:05:46|7.0366
20:05:47|7.0366
20:05:48|7.0366
20:05:49|7.0366
20:05:50|7.0309
20:05:52|7.0309
20:05:52|7.0309
20:05:54|7.0309
20:05:55|7.0309
20:05:56|7.0309
20:05:57|7.0309
20:05:58|7.0309
20:05:59|7.0309
20:06:00|7.0423
20:06:02|7.0513
20:06:03|7.0656
20:06:04|7.0656
20:06:05|7.0656
20:06:06|7.0656
20:06:07|7.066
20:06:08|7.078
20:06:09|7.0739
20:06:10|7.0848
20:06:11|7.0848
20:06:12|7.0848
20:06:13|7.0964
20:06:14|7.0997
20:06:15|7.1401
20:06:16|7.1401
20:06:17|7.1401
20:06:18|7.1308
20:06:19|7.1401
20:06:20|7.1535
20:06:21|7.1535
20:06:22|7.1401
20:06:23|7.1469
20:06:24|7.1422
20:06:25|7.147
20:06:26|7.147
20:06:27|7.1424
20:06:28|7.1424
20:06:29|7.1401
20:06:30|7.1253
20:06:31|7.1258
20:06:33|7.122
20:06:33|7.122
20:06:34|7.122
20:06:36|7.0899
20:06:38|7.0563
20:06:38|7.1135
20:06:39|7.1135
20:06:41|7.1135
20:06:42|7.1135
20:06:44|7.1103
20:06:44|7.1103
20:06:46|7.108
20:06:47|7.108
20:06:48|7.108
20:06:48|7.108
20:06:50|7.108
20:06:51|7.108
20:06:52|7.108
20:06:53|7.1064
20:06:54|7.1064
20:06:56|7.1064
20:06:57|7.1064
20:06:59|7.1064
20:06:59|7.1064
20:07:00|7.1064
20:07:01|7.0814
20:07:03|7.0814
20:07:04|7.0814
20:07:05|7.0814
20:07:05|7.0814
20:07:08|7.0814
20:07:09|7.0814
20:07:11|7.0814
20:07:11|7.0814
20:07:12|7.0812
20:07:13|7.0812
20:07:14|7.0737
20:07:16|7.0555
20:07:17|7.0555
20:07:18|7.0551
20:07:19|7.0551
20:07:20|7.0727
20:07:21|7.0727
20:07:22|7.0628
20:07:22|7.0628
20:07:23|7.0558
20:07:25|7.0303
20:07:25|7.0303
20:07:27|7.0303
20:07:29|7.0303
20:07:29|7.0303
20:07:30|7.0523
20:07:32|7.0523
20:07:33|7.0523
20:07:34|7.0523
20:07:35|7.034
20:07:37|7.034
20:07:38|7.034
20:07:38|7.034
20:07:40|7.0341
20:07:41|7.0341
20:07:43|7.0341
20:07:43|7.0341
20:07:44|7.0341
20:07:45|7.0341
20:07:46|7.0341
20:07:47|7.0346
20:07:48|7.0347
20:07:49|7.0347
20:07:50|7.0347
20:07:51|7.0347
20:07:52|7.0347
20:07:53|7.0347
20:07:54|7.05
20:07:55|7.05
20:07:56|7.05
20:07:57|7.0532
20:07:58|7.0532
20:07:59|7.0532
20:08:00|7.0532
20:08:01|7.0344
20:08:03|7.0344
20:08:04|7.0344
20:08:06|7.0344
20:08:06|7.0351
20:08:08|7.0351
20:08:08|7.035
20:08:10|7.035
20:08:12|7.035
20:08:13|7.035
20:08:13|7.035
20:08:14|7.0341
20:08:16|7.0341
20:08:17|7.0341
20:08:17|7.0555
20:08:18|7.0342
20:08:20|7.0342
20:08:21|7.0342
20:08:21|7.0341
20:08:22|7.0341
20:08:23|7.0341
20:08:24|7.0341
20:08:25|7.0548
20:08:27|7.0548
20:08:27|7.0339
20:08:29|7.0339
20:08:31|7.0342
20:08:32|7.029
20:08:33|7.0257
20:08:34|7.0257
20:08:36|7.0257
20:08:37|7.0257
20:08:38|7.0204
20:08:39|7.0204
20:08:40|7.0308
20:08:41|7.018
20:08:42|7.018
20:08:43|7.018
20:08:44|7.018
20:08:45|7.0135
20:08:46|7.0316
20:08:48|7.0101
20:08:48|7.0101
20:08:49|7.0311
20:08:50|7.0307
20:08:52|7.0297
20:08:52|7.0297
20:08:53|7.0297
20:08:54|7.0283
20:08:55|7.0283
20:08:56|7.0001
20:08:57|7.0002
20:08:58|7.0002
20:08:59|7.0001
20:09:00|7.0266
20:09:01|7.0266
20:09:03|7.0001
20:09:03|7.0001
20:09:04|7.0001
20:09:05|7.0194
20:09:06|7.0004
20:09:08|7.0002
20:09:08|7.0002
20:09:09|7.0002
20:09:10|7.0001
20:09:12|7.0001
20:09:13|7.0178
20:09:14|7.0178
20:09:15|7.0001
20:09:16|7.0001
20:09:17|7.0172
20:09:18|7.0172
20:09:20|7.0172
20:09:20|7.
20:09:21|7.0157
20:09:22|7.0157
20:09:23|7.0157
20:09:24|6.992
20:09:25|7.0001
20:09:26|7.0001
20:09:28|7.0147
20:09:29|7.0147
20:09:31|7.0172
20:09:31|7.0172
20:09:33|7.0172
20:09:34|7.0172
20:09:35|7.0005
20:09:36|7.0005
20:09:37|6.9953
20:09:39|7.0002
20:09:39|7.0002
20:09:40|6.9883
20:09:41|6.9883
20:09:42|6.9833
20:09:43|6.9995
20:09:44|6.9992
20:09:46|6.9992
20:09:46|6.9976
20:09:48|6.97
20:09:49|6.97
20:09:50|6.97
20:09:51|6.9879
20:09:52|6.97
20:09:53|6.97
20:09:55|6.97
20:09:55|6.97
20:09:56|6.97
20:09:58|6.97
20:09:59|6.97
20:10:00|6.97
20:10:02|6.9839
20:10:02|6.9839
20:10:03|6.97
20:10:04|6.97
20:10:05|6.9841
20:10:06|6.9841
20:10:07|6.9841
20:10:08|6.965
20:10:09|6.965
20:10:10|6.9811
20:10:11|6.956
20:10:12|6.9762
20:10:13|6.9555
20:10:14|6.9555
20:10:15|6.9555
20:10:16|6.9509
20:10:17|6.9409
20:10:18|6.9463
20:10:19|6.8909
20:10:20|6.9119
20:10:21|6.9119
20:10:22|6.9114
20:10:23|6.89
20:10:24|6.88
20:10:25|6.9163
20:10:26|6.88
20:10:27|6.89
20:10:28|6.89
20:10:29|6.89
20:10:30|6.9276
20:10:31|6.9276
20:10:33|6.9059
20:10:34|6.9059
20:10:35|6.9059
20:10:37|6.91
20:10:38|6.9114
20:10:39|6.9059
20:10:39|6.8813
20:10:40|6.9058
20:10:42|6.9058
20:10:43|6.8861
20:10:44|6.8861
20:10:45|6.8861
20:10:46|6.8861
20:10:47|6.8861
20:10:48|6.8861
20:10:48|6.9099
20:10:50|6.91
20:10:51|6.8998
20:10:52|6.8931
20:10:54|6.9
20:10:55|6.9
20:10:56|6.9
20:10:57|6.8908
20:10:57|6.8908
20:10:58|6.8908
20:11:00|6.8908
20:11:01|6.9
20:11:02|6.8958
20:11:03|6.8959
20:11:04|6.8959
20:11:05|6.9107
20:11:06|6.9107
20:11:07|6.9198
20:11:08|6.9107
20:11:09|6.9107
20:11:10|6.9264
20:11:11|6.93
20:11:12|6.93
20:11:13|6.93
20:11:14|6.93
20:11:15|6.93
20:11:16|6.95
20:11:17|6.951
20:11:19|6.951
20:11:19|6.951
20:11:21|6.9413
20:11:22|6.9413
20:11:22|6.9413
20:11:23|6.9413
20:11:26|6.951
20:11:26|6.951
20:11:27|6.951
20:11:28|6.951
20:11:29|6.951
20:11:30|6.951
20:11:32|6.951
20:11:33|6.951
20:11:34|6.9554
20:11:36|6.951
20:11:36|6.951
20:11:37|6.951
20:11:38|6.951
20:11:39|6.9558
20:11:40|6.9529
20:11:41|6.9529
20:11:42|6.9529
20:11:44|6.9529
20:11:44|6.954
20:11:46|6.968
20:11:47|6.95
20:11:48|6.95
20:11:49|6.9401
20:11:50|6.9411
20:11:51|6.9411
20:11:53|6.931
20:11:54|6.931
20:11:56|6.9414
20:11:56|6.9414
20:11:57|6.9615
20:11:58|6.95
20:12:00|6.95
20:12:01|6.95
20:12:02|7.0101
20:12:04|6.9633
20:12:04|6.9633
20:12:05|6.9633
20:12:06|6.9633
20:12:07|6.9633
20:12:08|6.9633
20:12:09|6.9633
20:12:10|6.9633
20:12:11|6.9633
20:12:12|6.9633
20:12:13|6.9633
20:12:14|6.9695
20:12:16|6.9697
20:12:17|6.9697
20:12:17|6.9697
20:12:18|7.0099
20:12:19|7.0099
20:12:21|6.9736
20:12:22|6.9747
20:12:23|6.9747
20:12:25|6.9747
20:12:25|7.0094
20:12:26|6.9832
20:12:27|6.9832
20:12:28|6.9832
20:12:29|6.9843
20:12:31|6.9843
20:12:32|6.9843
20:12:33|6.9843
20:12:33|7.0091
20:12:35|7.0091
20:12:35|7.0091
20:12:37|7.0091
20:12:39|6.9883
20:12:39|7.0092
20:12:40|7.0092
20:12:41|7.0092
20:12:42|7.0092
20:12:43|7.0075
20:12:44|7.0075
20:12:45|6.9883
20:12:46|7.
20:12:47|7.0063
20:12:48|7.0063
20:12:49|7.0063
20:12:50|7.0063
20:12:51|6.9901
20:12:53|6.9905
20:12:54|7.0045
20:12:55|7.0045
20:12:56|7.0045
20:12:56|7.0045
20:12:57|7.0075
20:12:59|7.0075
20:12:59|7.0063
20:13:02|7.0063
20:13:02|7.0045
20:13:03|7.0045
20:13:05|6.9903
20:13:05|6.99
20:13:06|6.99
20:13:07|6.99
20:13:09|6.99
20:13:10|6.9913
20:13:11|7.0074
20:13:12|6.99
20:13:13|6.99
20:13:15|6.9885
20:13:15|6.9885
20:13:16|6.9885
20:13:17|6.9885
20:13:18|6.9885
20:13:19|6.9885
20:13:20|6.9885
20:13:21|6.9885
20:13:22|6.9885
20:13:23|6.9885
20:13:24|6.9883
20:13:25|6.9899
20:13:26|6.9899
20:13:27|6.9899
20:13:28|6.9899
20:13:29|6.9899
20:13:30|6.9899
20:13:32|6.9899
20:13:32|6.99
20:13:33|6.99
20:13:34|6.99
20:13:35|6.9899
20:13:37|6.9899
20:13:38|6.9899
20:13:40|6.9899
20:13:40|6.9896
20:13:42|6.9896
20:13:43|6.99
20:13:44|6.9896
20:13:45|6.9896
20:13:46|6.9896
20:13:47|6.9896
20:13:48|6.9896
20:13:49|6.9896
20:13:50|6.9885
20:13:51|6.9885
20:13:52|6.9885
20:13:53|6.9885
20:13:54|6.9885
20:13:55|6.9885
20:13:56|6.9885
20:13:57|6.9885
20:13:58|6.9885
20:14:00|6.9899
20:14:01|6.9702
20:14:02|6.9702
20:14:03|6.9616
20:14:04|6.9616
20:14:05|6.9616
20:14:06|6.9616
20:14:07|6.9616
20:14:08|6.9616
20:14:09|6.9616
20:14:10|6.9617
20:14:11|6.9617
20:14:12|6.9617
20:14:13|6.9617
20:14:14|6.9617
20:14:15|6.9617
20:14:16|6.9615
20:14:17|6.9615
20:14:18|6.9615
20:14:19|6.9615
20:14:20|6.9615
20:14:21|6.9602
20:14:22|6.9602
20:14:23|6.9602
20:14:24|6.9602
20:14:25|6.9602
20:14:26|6.9701
20:14:27|6.96
20:14:29|6.96
20:14:29|6.96
20:14:31|6.9602
20:14:31|6.9606
20:14:32|6.9576
20:14:33|6.954
20:14:34|6.9602
20:14:36|6.9602
20:14:36|6.9602
20:14:38|6.947
20:14:38|6.9596
20:14:39|6.9596
20:14:41|6.9596
20:14:42|6.9596
20:14:44|6.9181
20:14:44|6.9181
20:14:46|6.9181
20:14:47|6.9248
20:14:48|6.8957
20:14:49|6.8957
20:14:50|6.8957
20:14:51|6.8931
20:14:52|6.8931
20:14:53|6.8931
20:14:54|6.91
20:14:55|6.91
20:14:56|6.91
20:14:57|6.91
20:14:58|6.91
20:14:59|6.91
20:15:00|6.91
20:15:01|6.91
20:15:02|6.916
20:15:03|6.916
20:15:04|6.916
20:15:05|6.916
20:15:07|6.9213
20:15:08|6.91
20:15:09|6.9014
20:15:10|6.9014
20:15:10|6.9014
20:15:12|6.9014
20:15:13|6.9014
20:15:14|6.9014
20:15:15|6.9014
20:15:15|6.9048
20:15:17|6.9048
20:15:18|6.9048
20:15:19|6.9058
20:15:19|6.9058
20:15:20|6.9058
20:15:22|6.9022
20:15:23|6.9022
20:15:23|6.9014
20:15:24|6.9014
20:15:25|6.9014
20:15:27|6.9014
20:15:28|6.9014
20:15:29|6.9014
20:15:30|6.9014
20:15:31|6.9014
20:15:32|6.9014
20:15:33|6.9229
20:15:34|6.9229
20:15:35|6.9229
20:15:37|6.9023
20:15:38|6.9023
20:15:40|6.9218
20:15:41|6.9
20:15:41|6.9
20:15:42|6.8957
20:15:43|6.8957
20:15:45|6.9023
20:15:46|6.9023
20:15:47|6.8957
20:15:47|6.8957
20:15:48|6.8957
20:15:49|6.8957
20:15:51|6.8957
20:15:52|6.9109
20:15:53|6.9109
20:15:54|6.8957
20:15:55|6.8957
20:15:56|6.8957
20:15:57|6.8957
20:15:58|6.8957
20:15:59|6.8908
20:16:01|6.8908
20:16:02|6.889
20:16:03|6.8853
20:16:04|6.85
20:16:05|6.85
20:16:06|6.85
20:16:07|6.8646
20:16:08|6.8501
20:16:09|6.8501
20:16:10|6.8501
20:16:11|6.8459
20:16:12|6.8459
20:16:14|6.8461
20:16:15|6.8461
20:16:16|6.8304
20:16:16|6.8344
20:16:18|6.8459
20:16:19|6.8459
20:16:20|6.8562
20:16:21|6.8562
20:16:22|6.8459
20:16:23|6.8459
20:16:24|6.8459
20:16:25|6.8533
20:16:26|6.8537
20:16:27|6.8467
20:16:28|6.846
20:16:29|6.88
20:16:30|6.88
20:16:31|6.88
20:16:32|6.8597
20:16:33|6.8597
20:16:34|6.8597
20:16:35|6.8597
20:16:36|6.8597
20:16:38|6.8704
20:16:38|6.8704
20:16:40|6.8704
20:16:41|6.8704
20:16:43|6.8704
20:16:43|6.8704
20:16:45|6.8704
20:16:46|6.8704
20:16:47|6.8712
20:16:48|6.8704
20:16:49|6.8704
20:16:50|6.8704
20:16:51|6.8704
20:16:52|6.8704
20:16:54|6.8556
20:16:54|6.8556
20:16:55|6.8556
20:16:56|6.8463
20:16:58|6.8463
20:17:00|6.8463
20:17:01|6.8463
20:17:03|6.846
20:17:03|6.8615
20:17:04|6.846
20:17:06|6.846
20:17:06|6.8544
20:17:07|6.846
20:17:08|6.846
20:17:09|6.8463
20:17:11|6.8621
20:17:13|6.8458
20:17:13|6.8458
20:17:14|6.8383
20:17:15|6.8383
20:17:17|6.8383
20:17:17|6.8383
20:17:19|6.8459
20:17:19|6.8459
20:17:21|6.8459
20:17:21|6.8459
20:17:22|6.8459
20:17:23|6.8469
20:17:24|6.8469
20:17:26|6.8469
20:17:26|6.8469
20:17:27|6.8469
20:17:29|6.8469
20:17:29|6.8464
20:17:30|6.8464
20:17:31|6.8464
20:17:33|6.8464
20:17:33|6.8464
20:17:35|6.8464
20:17:35|6.8464
20:17:36|6.8464
20:17:38|6.8464
20:17:39|6.8464
20:17:41|6.8313
20:17:41|6.8313
20:17:43|6.8495
20:17:45|6.8314
20:17:45|6.8309
20:17:46|6.8309
20:17:47|6.8487
20:17:48|6.8487
20:17:50|6.8313
20:17:51|6.8313
20:17:52|6.8313
20:17:53|6.8313
20:17:55|6.8446
20:17:55|6.8446
20:17:57|6.8247
20:17:58|6.8482
20:17:58|6.8419
20:18:01|6.8654
20:18:01|6.8703
20:18:03|6.8703
20:18:04|6.87
20:18:05|6.87
20:18:06|6.8697
20:18:07|6.8697
20:18:09|6.8529
20:18:10|6.8687
20:18:11|6.8687
20:18:11|6.8702
20:18:12|6.8702
20:18:14|6.8702
20:18:15|6.8524
20:18:15|6.8524
20:18:16|6.849
20:18:17|6.8696
20:18:19|6.8708
20:18:20|6.8789
20:18:20|6.8789
20:18:22|6.8661
20:18:23|6.8691
20:18:24|6.8691
20:18:26|6.8691
20:18:26|6.8691
20:18:27|6.8691
20:18:28|6.8691
20:18:29|6.8691
20:18:31|6.8691
20:18:31|6.8541
20:18:32|6.845
20:18:33|6.8661
20:18:34|6.8653
20:18:35|6.8653
20:18:36|6.8653
20:18:37|6.8651
20:18:39|6.85
20:18:40|6.85
20:18:40|6.8411
20:18:41|6.8411
20:18:43|6.8411
20:18:43|6.8348
20:18:45|6.8429
20:18:46|6.8429
20:18:47|6.8429
20:18:48|6.8429
20:18:49|6.8395
20:18:50|6.8395
20:18:51|6.8395
20:18:52|6.839
20:18:53|6.839
20:18:54|6.839
20:18:56|6.84
20:18:57|6.84
20:18:58|6.84
20:18:59|6.84
20:18:59|6.84
20:19:00|6.8397
20:19:02|6.8356
20:19:03|6.8356
20:19:04|6.8396
20:19:05|6.8396
20:19:05|6.8396
20:19:06|6.8396
20:19:07|6.8392
20:19:09|6.8392
20:19:10|6.8321
20:19:11|6.8321
20:19:11|6.8321
20:19:13|6.8242
20:19:13|6.8321
20:19:14|6.8301
20:19:15|6.8297
20:19:17|6.8153
20:19:17|6.8288
20:19:18|6.8153
20:19:19|6.8153
20:19:21|6.8154
20:19:22|6.8146
20:19:22|6.8146
20:19:23|6.8315
20:19:25|6.8315
20:19:25|6.8315
20:19:26|6.8315
20:19:27|6.8315
20:19:28|6.8315
20:19:30|6.8242
20:19:31|6.8315
20:19:32|6.8315
20:19:33|6.8201
20:19:33|6.8201
20:19:34|6.82
20:19:35|6.82
20:19:36|6.82
20:19:37|6.82
20:19:38|6.82
20:19:40|6.82
20:19:41|6.8304
20:19:43|6.8304
20:19:44|6.8304
20:19:45|6.8304
20:19:46|6.8304
20:19:47|6.8304
20:19:48|6.8304
20:19:49|6.8304
20:19:50|6.8304
20:19:51|6.82
20:19:52|6.82
20:19:53|6.82
20:19:54|6.82
20:19:56|6.82
20:19:57|6.82
20:19:57|6.82
20:19:59|6.82
20:19:59|6.82
20:20:00|6.82
20:20:02|6.82
20:20:02|6.8304
20:20:03|6.8304
20:20:04|6.8304
20:20:05|6.8304
20:20:06|6.8304
20:20:07|6.8304
20:20:09|6.8304
20:20:10|6.8304
20:20:11|6.8304
20:20:12|6.8304
20:20:12|6.8303
20:20:13|6.8244
20:20:14|6.82
20:20:15|6.82
20:20:17|6.82
20:20:18|6.82
20:20:19|6.8302
20:20:20|6.8303
20:20:21|6.8303
20:20:22|6.8303
20:20:23|6.8303
20:20:24|6.8303
20:20:25|6.82
20:20:26|6.8157
20:20:27|6.8157
20:20:28|6.8157
20:20:29|6.8157
20:20:30|6.83
20:20:31|6.8157
20:20:32|6.8157
20:20:33|6.8157
20:20:34|6.8157
20:20:35|6.8157
20:20:36|6.8157
20:20:37|6.8157
20:20:38|6.8157
20:20:39|6.8157
20:20:40|6.8153
20:20:41|6.8281
20:20:42|6.8281
20:20:44|6.8281
20:20:45|6.8281
20:20:46|6.8281
20:20:47|6.8281
20:20:48|6.8138
20:20:49|6.8138
20:20:50|6.8273
20:20:51|6.82
20:20:52|6.8153
20:20:54|6.8268
20:20:54|6.8268
20:20:55|6.8268
20:20:56|6.8268
20:20:57|6.8268
20:20:59|6.8268
20:21:00|6.8159
20:21:01|6.8266
20:21:02|6.8266
20:21:03|6.8158
20:21:04|6.8158
20:21:05|6.8259
20:21:06|6.8259
20:21:07|6.8259
20:21:08|6.8259
20:21:09|6.8259
20:21:10|6.8129
20:21:11|6.8129
20:21:12|6.8129
20:21:13|6.8101
20:21:15|6.8101
20:21:15|6.8081
20:21:16|6.8101
20:21:17|6.8056
20:21:18|6.8056
20:21:19|6.8056
20:21:20|6.8101
20:21:21|6.8101
20:21:22|6.8259
20:21:23|6.8259
20:21:24|6.8259
20:21:25|6.8101
20:21:26|6.8101
20:21:27|6.8102
20:21:28|6.8102
20:21:30|6.8103
20:21:30|6.8105
20:21:32|6.8104
20:21:32|6.8104
20:21:34|6.8104
20:21:36|6.81
20:21:36|6.8055
20:21:37|6.8055
20:21:38|6.8046
20:21:39|6.8046
20:21:40|6.8046
20:21:41|6.8046
20:21:42|6.8046
20:21:44|6.8
20:21:45|6.8
20:21:46|6.8
20:21:47|6.8026
20:21:48|6.8
20:21:49|6.8
20:21:50|6.8
20:21:52|6.8
20:21:52|6.8
20:21:54|6.8
20:21:55|6.8
20:21:57|6.8
20:21:57|6.8
20:21:58|6.8
20:21:59|6.8026
20:22:00|6.8026
20:22:01|6.8026
20:22:02|6.8001
20:22:03|6.8001
20:22:04|6.8026
20:22:05|6.8026
20:22:06|6.8
20:22:07|6.8
20:22:08|6.8
20:22:09|6.8
20:22:10|6.8
20:22:11|6.8
20:22:12|6.8
20:22:13|6.8
20:22:14|6.78
20:22:15|6.7801
20:22:16|6.7985
20:22:17|6.7967
20:22:18|6.7967
20:22:20|6.7949
20:22:21|6.7801
20:22:22|6.7801
20:22:23|6.7801
20:22:25|6.79
20:22:25|6.79
20:22:26|6.79
20:22:27|6.79
20:22:28|6.7804
20:22:29|6.7804
20:22:30|6.7899
20:22:31|6.7671
20:22:32|6.7671
20:22:33|6.7652
20:22:34|6.7787
20:22:35|6.759
20:22:37|6.7588
20:22:38|6.7588
20:22:39|6.7589
20:22:40|6.7591
20:22:41|6.7644
20:22:42|6.7644
20:22:44|6.7589
20:22:45|6.7592
20:22:46|6.7647
20:22:47|6.7591
20:22:48|6.7591
20:22:48|6.7593
20:22:50|6.7593
20:22:51|6.7593
20:22:51|6.7593
20:22:53|6.7776
20:22:54|6.7768
20:22:55|6.7782
20:22:56|6.7782
20:22:57|6.778
20:22:57|6.7782
20:22:59|6.7768
20:23:00|6.7768
20:23:02|6.7666
20:23:02|6.7666
20:23:03|6.7666
20:23:04|6.7666
20:23:05|6.7666
20:23:06|6.7677
20:23:07|6.7677
20:23:08|6.7677
20:23:09|6.7678
20:23:10|6.7678
20:23:11|6.7678
20:23:13|6.7677
20:23:14|6.7677
20:23:15|6.7778
20:23:16|6.7778
20:23:17|6.7778
20:23:18|6.7768
20:23:18|6.7768
20:23:20|6.7768
20:23:21|6.7768
20:23:22|6.7768
20:23:23|6.7677
20:23:24|6.7677
20:23:24|6.7677
20:23:26|6.7677
20:23:27|6.7677
20:23:28|6.7677
20:23:29|6.7677
20:23:30|6.7677
20:23:31|6.7677
20:23:33|6.7677
20:23:33|6.7677
20:23:34|6.7764
20:23:35|6.7764
20:23:36|6.7764
20:23:37|6.7666
20:23:38|6.7666
20:23:39|6.7666
20:23:40|6.7763
20:23:41|6.7763
20:23:42|6.7589
20:23:44|6.7589
20:23:45|6.7589
20:23:46|6.7589
20:23:47|6.7589
20:23:48|6.7577
20:23:49|6.7491
20:23:51|6.7552
20:23:51|6.7552
20:23:52|6.7552
20:23:53|6.7642
20:23:54|6.7435
20:23:55|6.7552
20:23:56|6.7552
20:23:57|6.7552
20:23:58|6.7435
20:23:59|6.7551
20:24:00|6.7551
20:24:01|6.7243
20:24:02|6.7243
20:24:04|6.7248
20:24:05|6.7249
20:24:05|6.7249
20:24:07|6.725
20:24:08|6.725
20:24:08|6.725
20:24:10|6.725
20:24:11|6.725
20:24:12|6.73
20:24:13|6.73
20:24:14|6.7301
20:24:16|6.7303
20:24:17|6.7303
20:24:18|6.7303
20:24:18|6.73
20:24:20|6.7303
20:24:21|6.7455
20:24:22|6.7455
20:24:23|6.7455
20:24:24|6.7455
20:24:25|6.7455
20:24:26|6.7446
20:24:26|6.7446
20:24:28|6.7478
20:24:28|6.7318
20:24:30|6.7457
20:24:30|6.7457
20:24:31|6.7669
20:24:33|6.7669
20:24:34|6.7532
20:24:35|6.7534
20:24:36|6.7534
20:24:37|6.7647
20:24:38|6.7647
20:24:39|6.7551
20:24:40|6.7551
20:24:41|6.7776
20:24:42|6.7565
20:24:43|6.7767
20:24:44|6.7767
20:24:45|6.7765
20:24:47|6.7777
20:24:47|6.7777
20:24:49|6.7777
20:24:50|6.7619
20:24:50|6.7619
20:24:52|6.7619
20:24:53|6.7642
20:24:54|6.7642
20:24:55|6.7619
20:24:57|6.7619
20:24:57|6.7619
20:24:59|6.7619
20:25:00|6.755
20:25:01|6.755
20:25:02|6.755
20:25:03|6.7542
20:25:05|6.7542
20:25:06|6.7542
20:25:06|6.7613
20:25:07|6.7542
20:25:09|6.8454
20:25:10|6.8583
20:25:11|6.8616
20:25:12|6.8595
20:25:13|6.8615
20:25:14|6.8615
20:25:15|6.8595
20:25:16|6.8287
20:25:17|6.8287
20:25:18|6.8477
20:25:19|6.8536
20:25:20|6.895
20:25:21|6.9084
20:25:23|6.9084
20:25:24|6.9084
20:25:24|6.8887
20:25:25|6.8754
20:25:26|6.8672
20:25:27|6.9073
20:25:29|6.9072
20:25:30|6.9072
20:25:31|6.9072
20:25:32|6.8855
20:25:33|6.9072
20:25:34|6.9341
20:25:35|6.9303
20:25:36|6.9302
20:25:37|6.9302
20:25:38|6.9303
20:25:39|6.9487
20:25:40|6.9321
20:25:41|6.9445
20:25:42|6.9246
20:25:43|6.9246
20:25:44|6.9463
20:25:45|6.9209
20:25:46|6.9151
20:25:47|6.9243
20:25:48|6.9243
20:25:49|6.9151
20:25:50|6.9246
20:25:52|6.9246
20:25:53|6.9151
20:25:53|6.9151
20:25:55|6.9246
20:25:56|6.9246
20:25:57|6.9246
20:25:58|6.9246
20:25:59|6.9246
20:26:00|6.9246
20:26:01|6.9246
20:26:02|6.9246
20:26:04|6.9245
20:26:05|6.9245
20:26:05|6.9245
20:26:06|6.9244
20:26:07|6.9244
20:26:08|6.9094
20:26:10|6.9094
20:26:11|6.9093
20:26:12|6.8701
20:26:13|6.8701
20:26:14|6.8682
20:26:15|6.8489
20:26:16|6.8653
20:26:17|6.8653
20:26:18|6.8653
20:26:19|6.8653
20:26:20|6.8587
20:26:21|6.8583
20:26:22|6.8739
20:26:23|6.8786
20:26:24|6.8786
20:26:25|6.8657
20:26:26|6.8657
20:26:27|6.8657
20:26:28|6.8657
20:26:29|6.8857
20:26:30|6.8653
20:26:31|6.8653
20:26:32|6.8605
20:26:33|6.849
20:26:34|6.849
20:26:35|6.849
20:26:36|6.849
20:26:37|6.8576
20:26:38|6.8577
20:26:39|6.8577
20:26:40|6.8577
20:26:41|6.8577
20:26:42|6.8577
20:26:43|6.8577
20:26:44|6.8514
20:26:45|6.8514
20:26:46|6.8514
20:26:48|6.8647
20:26:49|6.8749
20:26:51|6.8749
20:26:52|6.8653
20:26:53|6.8653
20:26:54|6.8653
20:26:55|6.8686
20:26:56|6.8686
20:26:57|6.8686
20:26:58|6.8686
20:26:59|6.8686
20:27:00|6.8691
20:27:01|6.8691
20:27:03|6.8691
20:27:03|6.8691
20:27:04|6.8691
20:27:05|6.8691
20:27:06|6.8691
20:27:08|6.8691
20:27:10|6.8808
20:27:11|6.8801
20:27:11|6.8801
20:27:13|6.8801
20:27:14|6.8801
20:27:15|6.8808
20:27:16|6.8808
20:27:17|6.8808
20:27:18|6.8808
20:27:19|6.88
20:27:20|6.8647
20:27:21|6.8662
20:27:22|6.8662
20:27:23|6.8662
20:27:24|6.8673
20:27:25|6.8805
20:27:26|6.8805
20:27:27|6.8805
20:27:28|6.8805
20:27:29|6.8663
20:27:30|6.8662
20:27:31|6.8662
20:27:32|6.8662
20:27:33|6.8662
20:27:34|6.8767
20:27:35|6.8767
20:27:36|6.8767
20:27:37|6.8767
20:27:38|6.8767
20:27:39|6.8767
20:27:40|6.8767
20:27:41|6.8767
20:27:42|6.8767
20:27:43|6.8767
20:27:44|6.8767
20:27:45|6.8767
20:27:46|6.8767
20:27:48|6.8835
20:27:49|6.8835
20:27:51|6.8767
20:27:52|6.8767
20:27:53|6.8767
20:27:54|6.8767
20:27:55|6.8808
20:27:56|6.8808
20:27:57|6.8767
20:27:59|6.8767
20:27:59|6.8767
20:28:01|6.8767
20:28:01|6.8767
20:28:02|6.8767
20:28:03|6.8746
20:28:05|6.8746
20:28:06|6.8746
20:28:07|6.8746
20:28:08|6.8746
20:28:09|6.8746
20:28:10|6.8746
20:28:12|6.8746
20:28:12|6.8746
20:28:14|6.8746
20:28:15|6.8746
20:28:16|6.8746
20:28:17|6.8746
20:28:18|6.8746
20:28:19|6.8662
20:28:20|6.8662
20:28:21|6.8662
20:28:22|6.8577
20:28:23|6.8505
20:28:24|6.8505
20:28:25|6.8505
20:28:26|6.8505
20:28:27|6.8513
20:28:29|6.8514
20:28:29|6.8514
20:28:31|6.8514
20:28:32|6.8521
20:28:32|6.8521
20:28:34|6.8521
20:28:35|6.8521
20:28:35|6.8521
20:28:37|6.8521
20:28:39|6.8521
20:28:39|6.8521
20:28:40|6.8521
20:28:41|6.8521
20:28:43|6.8521
20:28:43|6.8686
20:28:44|6.8686
20:28:46|6.8686
20:28:46|6.8671
20:28:47|6.8671
20:28:49|6.8671
20:28:50|6.8671
20:28:51|6.8521
20:28:52|6.8521
20:28:53|6.8521
20:28:54|6.8709
20:28:55|6.8709
20:28:56|6.8709
20:28:57|6.8709
20:28:58|6.8592
20:29:00|6.8746
20:29:01|6.8746
20:29:01|6.8746
20:29:03|6.8758
20:29:04|6.8907
20:29:05|6.8907
20:29:07|6.8907
20:29:07|6.8907
20:29:08|6.8894
20:29:09|6.8894
20:29:10|6.8894
20:29:11|6.8894
20:29:12|6.8769
20:29:14|6.8769
20:29:14|6.8769
20:29:15|6.877
20:29:16|6.8894
20:29:17|6.8894
20:29:19|6.8894
20:29:20|6.8894
20:29:21|6.8894
20:29:22|6.8894
20:29:23|6.8894
20:29:24|6.8894
20:29:25|6.8894
20:29:26|6.8894
20:29:27|6.8894
20:29:28|6.8894
20:29:29|6.8894
20:29:30|6.8894
20:29:31|6.8894
20:29:32|6.8894
20:29:33|6.8894
20:29:34|6.8894
20:29:36|6.8721
20:29:36|6.877
20:29:37|6.877
20:29:38|6.877
20:29:40|6.877
20:29:40|6.877
20:29:42|6.877
20:29:43|6.877
20:29:43|6.877
20:29:44|6.877
20:29:46|6.877
20:29:46|6.877
20:29:47|6.8505
20:29:48|6.8505
20:29:50|6.8681
20:29:51|6.8681
20:29:52|6.8505
20:29:53|6.8505
20:29:55|6.8451
20:29:55|6.8451
20:29:56|6.8301
20:29:57|6.8221
20:29:58|6.8104
20:29:59|6.8104
20:30:00|6.8104
20:30:02|6.8104
20:30:03|6.8104
20:30:04|6.8104
20:30:05|6.8104
20:30:06|6.8
20:30:07|6.8
20:30:08|6.8091
20:30:09|6.7907
20:30:10|6.7907
20:30:12|6.8084
20:30:12|6.8084
20:30:13|6.8084
20:30:15|6.8084
20:30:16|6.8084
20:30:16|6.8084
20:30:17|6.8084
20:30:18|6.8084
20:30:19|6.8084
20:30:20|6.8084
20:30:21|6.8319
20:30:22|6.8095
20:30:23|6.8095
20:30:24|6.8095
20:30:26|6.8095
20:30:26|6.8095
20:30:28|6.8095
20:30:28|6.8095
20:30:29|6.8095
20:30:30|6.8095
20:30:31|6.8103
20:30:32|6.8103
20:30:34|6.831
20:30:35|6.8118
20:30:36|6.8118
20:30:37|6.8106
20:30:38|6.8106
20:30:39|6.8106
20:30:40|6.8106
20:30:41|6.8106
20:30:42|6.8084
20:30:43|6.8084
20:30:44|6.7952
20:30:45|6.7952
20:30:46|6.7952
20:30:47|6.7953
20:30:48|6.7954
20:30:49|6.7954
20:30:50|6.7955
20:30:51|6.7955
20:30:52|6.7955
20:30:54|6.7951
20:30:55|6.78
20:30:56|6.78
20:30:57|6.7633
20:30:58|6.76
20:31:00|6.7559
20:31:00|6.7559
20:31:02|6.756
20:31:03|6.756
20:31:04|6.756
20:31:05|6.756
20:31:06|6.768
20:31:07|6.768
20:31:08|6.768
20:31:09|6.768
20:31:10|6.768
20:31:11|6.7539
20:31:12|6.7539
20:31:13|6.7539
20:31:14|6.7539
20:31:15|6.7539
20:31:16|6.7568
20:31:17|6.7568
20:31:18|6.7568
20:31:19|6.757
20:31:20|6.7568
20:31:21|6.7568
20:31:22|6.757
20:31:23|6.7569
20:31:24|6.7569
20:31:25|6.7569
20:31:26|6.7569
20:31:27|6.7569
20:31:29|6.7569
20:31:30|6.7569
20:31:31|6.7569
20:31:32|6.7569
20:31:33|6.7569
20:31:34|6.7569
20:31:35|6.757
20:31:36|6.757
20:31:37|6.757
20:31:38|6.7728
20:31:40|6.7728
20:31:40|6.7728
20:31:41|6.8166
20:31:42|6.8011
20:31:44|6.83
20:31:44|6.83
20:31:45|6.83
20:31:47|6.83
20:31:48|6.8168
20:31:48|6.8168
20:31:49|6.8168
20:31:50|6.8214
20:31:52|6.8214
20:31:54|6.8214
20:31:55|6.8216
20:31:56|6.8216
20:31:57|6.8085
20:31:58|6.8011
20:32:00|6.8011
20:32:00|6.8011
20:32:02|6.8198
20:32:03|6.8188
20:32:04|6.8188
20:32:05|6.8188
20:32:06|6.8188
20:32:07|6.8188
20:32:08|6.8195
20:32:10|6.8195
20:32:11|6.8188
20:32:12|6.8191
20:32:13|6.8191
20:32:14|6.8296
20:32:16|6.83
20:32:16|6.83
20:32:18|6.83
20:32:18|6.83
20:32:20|6.83
20:32:20|6.8295
20:32:22|6.8295
20:32:22|6.8295
20:32:23|6.8295
20:32:24|6.83
20:32:26|6.8337
20:32:26|6.8337
20:32:27|6.8308
20:32:29|6.8308
20:32:30|6.8298
20:32:31|6.8298
20:32:33|6.8444
20:32:33|6.85
20:32:34|6.85
20:32:35|6.85
20:32:36|6.85
20:32:37|6.85
20:32:38|6.85
20:32:40|6.85
20:32:41|6.85
20:32:43|6.862
20:32:43|6.862
20:32:44|6.862
20:32:45|6.862
20:32:46|6.862
20:32:47|6.862
20:32:48|6.862
20:32:49|6.862
20:32:50|6.8597
20:32:51|6.8597
20:32:52|6.8595
20:32:54|6.8595
20:32:55|6.8595
20:32:56|6.8595
20:32:58|6.8844
20:32:58|6.8844
20:33:00|6.884
20:33:01|6.884
20:33:03|6.884
20:33:04|6.8667
20:33:05|6.8539
20:33:06|6.8539
20:33:07|6.8539
20:33:08|6.8539
20:33:09|6.8767
20:33:11|6.8521
20:33:11|6.8521
20:33:12|6.8521
20:33:13|6.8521
20:33:14|6.8724
20:33:15|6.854
20:33:16|6.8539
20:33:18|6.8723
20:33:19|6.876
20:33:20|6.876
20:33:20|6.876
20:33:22|6.876
20:33:23|6.876
20:33:23|6.876
20:33:25|6.8611
20:33:26|6.8611
20:33:27|6.8611
20:33:27|6.8611
20:33:29|6.8768
20:33:30|6.8768
20:33:31|6.8768
20:33:31|6.884
20:33:33|6.884
20:33:34|6.884
20:33:35|6.884
20:33:35|6.884
20:33:36|6.884
20:33:38|6.8853
20:33:39|6.8853
20:33:40|6.8853
20:33:41|6.8841
20:33:41|6.8841
20:33:43|6.8853
20:33:43|6.8853
20:33:45|6.8853
20:33:46|6.8853
20:33:47|6.8853
20:33:48|6.8907
20:33:49|6.8907
20:33:50|6.8907
20:33:51|6.9018
20:33:53|6.9018
20:33:54|6.9018
20:33:54|6.9018
20:33:57|6.9239
20:33:58|6.9563
20:33:59|6.9592
20:34:00|6.9502
20:34:01|6.9502
20:34:02|6.9778
20:34:02|6.9807
20:34:04|6.9807
20:34:05|6.9853
20:34:07|6.98
20:34:07|6.98
20:34:08|6.9588
20:34:09|6.9588
20:34:10|6.9751
20:34:12|6.9744
20:34:14|6.9729
20:34:15|6.9729
20:34:16|6.9729
20:34:17|6.9738
20:34:18|6.9722
20:34:19|6.9722
20:34:20|6.9722
20:34:21|6.9722
20:34:22|6.9722
20:34:24|6.9729
20:34:24|6.9729
20:34:25|6.9729
20:34:26|6.9729
20:34:27|6.9725
20:34:28|6.9743
20:34:29|6.9556
20:34:30|6.9722
20:34:31|6.9777
20:34:32|6.9725
20:34:33|6.9725
20:34:34|6.9725
20:34:35|6.973
20:34:36|6.973
20:34:37|6.9777
20:34:38|6.9777
20:34:40|6.9777
20:34:40|6.9777
20:34:41|6.9777
20:34:43|6.9777
20:34:44|6.9775
20:34:46|6.9582
20:34:46|6.9561
20:34:47|6.9777
20:34:48|6.9777
20:34:49|6.9777
20:34:50|6.9772
20:34:51|6.9699
20:34:52|6.9699
20:34:53|6.9699
20:34:54|6.9699
20:34:55|6.9699
20:34:56|6.9699
20:34:57|6.9707
20:34:59|6.9707
20:34:59|6.9707
20:35:02|6.9707
20:35:02|6.951
20:35:03|6.951
20:35:04|6.951
20:35:05|6.951
20:35:07|6.9503
20:35:08|6.9503
20:35:09|6.95
20:35:09|6.95
20:35:12|6.9501
20:35:12|6.95
20:35:13|6.95
20:35:14|6.95
20:35:15|6.95
20:35:17|6.9491
20:35:18|6.9452
20:35:18|6.9452
20:35:20|6.9452
20:35:21|6.9334
20:35:23|6.9334
20:35:23|6.9334
20:35:24|6.9433
20:35:25|6.9334
20:35:26|6.9493
20:35:27|6.9493
20:35:28|6.9496
20:35:29|6.95
20:35:30|6.95
20:35:31|6.95
20:35:32|6.95
20:35:33|6.95
20:35:34|6.95
20:35:35|6.95
20:35:36|6.95
20:35:37|6.9501
20:35:38|6.9501
20:35:39|6.9501
20:35:40|6.9501
20:35:41|6.9496
20:35:42|6.9496
20:35:44|6.9496
20:35:45|6.95
20:35:46|6.95
20:35:46|6.95
20:35:48|6.95
20:35:49|6.9591
20:35:50|6.8969
20:35:51|6.87
20:35:53|6.8729
20:35:53|6.8729
20:35:54|6.8729
20:35:56|6.8521
20:35:58|6.8696
20:35:58|6.8696
20:35:59|6.8687
20:36:01|6.8739
20:36:02|6.8887
20:36:03|6.8887
20:36:05|6.8887
20:36:05|6.8887
20:36:06|6.8887
20:36:08|6.8887
20:36:10|6.8954
20:36:10|6.8954
20:36:12|6.8698
20:36:13|6.8868
20:36:14|6.8901
20:36:14|6.8901
20:36:17|6.8901
20:36:17|6.8901
20:36:19|6.896
20:36:20|6.8922
20:36:21|6.8922
20:36:22|6.8922
20:36:23|6.8922
20:36:23|6.8922
20:36:26|6.8922
20:36:26|6.8922
20:36:27|6.8924
20:36:28|6.8924
20:36:29|6.8924
20:36:31|6.8924
20:36:32|6.9111
20:36:32|6.9111
20:36:34|6.9111
20:36:35|6.9111
20:36:36|6.9254
20:36:37|6.9254
20:36:38|6.9254
20:36:39|6.9254
20:36:40|6.9254
20:36:41|6.9333
20:36:42|6.9333
20:36:43|6.9333
20:36:44|6.9333
20:36:44|6.9333
20:36:46|6.9333
20:36:46|6.9333
20:36:48|6.9333
20:36:50|6.9332
20:36:50|6.9311
20:36:51|6.9311
20:36:52|6.9311
20:36:53|6.9265
20:36:54|6.93
20:36:55|6.9468
20:36:56|6.9468
20:36:57|6.9331
20:36:59|6.9331
20:37:00|6.956
20:37:00|6.9602
20:37:02|6.9471
20:37:02|6.947
20:37:04|6.947
20:37:05|6.947
20:37:06|6.947
20:37:07|6.947
20:37:08|6.947
20:37:08|6.947
20:37:09|6.9317
20:37:11|6.9458
20:37:12|6.9458
20:37:13|6.9507
20:37:13|6.9507
20:37:15|6.9507
20:37:16|6.9507
20:37:16|6.9366
20:37:18|6.9366
20:37:20|6.926
20:37:20|6.926
20:37:21|6.9366
20:37:22|6.9366
20:37:23|6.947
20:37:24|6.947
20:37:25|6.947
20:37:26|6.947
20:37:27|6.9507
20:37:28|6.9507
20:37:29|6.9507
20:37:30|6.9577
20:37:31|6.9577
20:37:32|6.9531
20:37:34|6.9515
20:37:35|6.9507
20:37:36|6.95
20:37:37|6.95
20:37:38|6.95
20:37:39|6.95
20:37:40|6.95
20:37:41|6.95
20:37:42|6.95
20:37:43|6.95
20:37:44|6.95
20:37:45|6.95
20:37:46|6.95
20:37:47|6.947
20:37:49|6.947
20:37:50|6.95
20:37:51|6.95
20:37:52|6.95
20:37:53|6.9356
20:37:54|6.9356
20:37:55|6.9271
20:37:56|6.9271
20:37:57|6.9271
20:37:57|6.9494
20:37:59|6.9603
20:38:00|6.9603
20:38:01|7.
20:38:02|7.
20:38:04|7.
20:38:05|6.9999
20:38:06|6.9999
20:38:06|6.9902
20:38:07|6.974
20:38:08|6.974
20:38:10|6.974
20:38:10|6.9943
20:38:11|6.9943
20:38:13|6.9943
20:38:13|6.9943
20:38:14|6.9666
20:38:16|6.9426
20:38:17|6.9333
20:38:18|6.9333
20:38:19|6.936
20:38:19|6.9241
20:38:20|6.9466
20:38:22|6.9466
20:38:23|6.9252
20:38:24|6.9252
20:38:25|6.9272
20:38:26|6.9272
20:38:26|6.9272
20:38:28|6.9272
20:38:29|6.9582
20:38:30|6.9582
20:38:31|6.9582
20:38:32|6.9582
20:38:33|6.9582
20:38:34|6.9582
20:38:35|6.9476
20:38:36|6.9476
20:38:37|6.9476
20:38:38|6.9476
20:38:39|6.9576
20:38:40|6.9576
20:38:41|6.9576
20:38:42|6.9576
20:38:43|6.9576
20:38:44|6.9486
20:38:45|6.9486
20:38:46|6.9486
20:38:47|6.9501
20:38:48|6.9501
20:38:49|6.9501
20:38:50|6.9501
20:38:51|6.9501
20:38:52|6.9501
20:38:53|6.9501
20:38:54|6.9553
20:38:55|6.9347
20:38:56|6.957
20:38:57|6.957
20:38:59|6.957
20:39:00|6.957
20:39:01|6.9501
20:39:02|6.9501
20:39:03|6.9501
20:39:04|6.9501
20:39:05|6.9432
20:39:07|6.9501
20:39:08|6.9501
20:39:09|6.9666
20:39:10|6.9666
20:39:11|6.9666
20:39:12|6.9836
20:39:13|6.9836
20:39:14|6.9836
20:39:15|6.9836
20:39:16|6.9836
20:39:17|6.9857
20:39:18|6.9857
20:39:19|6.9857
20:39:20|6.9856
20:39:21|6.9856
20:39:23|6.9853
20:39:23|6.9853
20:39:24|6.985
20:39:26|6.985
20:39:26|6.985
20:39:27|6.985
20:39:28|6.985
20:39:29|6.985
20:39:30|6.985
20:39:32|6.985
20:39:33|6.9553
20:39:35|6.9553
20:39:35|6.9553
20:39:36|6.9553
20:39:38|6.9714
20:39:39|6.9714
20:39:39|6.9714
20:39:41|6.9714
20:39:41|6.9714
20:39:42|6.9714
20:39:43|6.9833
20:39:44|6.9832
20:39:45|6.9832
20:39:46|6.9832
20:39:47|6.9832
20:39:48|6.9832
20:39:49|6.9832
20:39:51|6.9832
20:39:52|6.9799
20:39:53|6.9799
20:39:54|6.985
20:39:55|6.985
20:39:56|6.985
20:39:57|6.985
20:39:58|6.985
20:39:59|6.985
20:40:02|6.985
20:40:02|6.9712
20:40:03|6.9712
20:40:04|6.9712
20:40:05|6.9712
20:40:06|6.9712
20:40:08|6.985
20:40:09|6.985
20:40:09|6.985
20:40:11|6.985
20:40:12|6.985
20:40:13|6.985
20:40:14|6.985
20:40:15|6.985
20:40:16|6.9635
20:40:18|6.97
20:40:19|6.9849
20:40:19|6.9849
20:40:21|6.9849
20:40:22|6.9849
20:40:23|6.9849
20:40:23|6.9849
20:40:25|6.9849
20:40:26|6.9849
20:40:27|6.9849
20:40:29|6.9849
20:40:29|6.9848
20:40:31|6.97
20:40:31|6.97
20:40:33|6.97
20:40:33|6.97
20:40:34|6.97
20:40:36|6.97
20:40:36|6.97
20:40:37|6.97
20:40:39|6.97
20:40:40|6.97
20:40:41|6.97
20:40:41|6.9604
20:40:42|6.9604
20:40:44|6.9606
20:40:45|6.9606
20:40:45|6.9606
20:40:46|6.9606
20:40:48|6.9606
20:40:50|6.9589
20:40:50|6.9589
20:40:51|6.9589
20:40:52|6.9495
20:40:53|6.9495
20:40:54|6.9495
20:40:55|6.9495
20:40:56|6.9495
20:40:57|6.943
20:40:58|6.943
20:40:59|6.943
20:41:01|6.943
20:41:03|6.943
20:41:03|6.943
20:41:04|6.943
20:41:06|6.943
20:41:07|6.943
20:41:09|6.957
20:41:09|6.9434
20:41:10|6.9434
20:41:11|6.9434
20:41:12|6.962
20:41:13|6.9451
20:41:14|6.9697
20:41:15|6.9474
20:41:16|6.962
20:41:17|6.962
20:41:18|6.962
20:41:19|6.9574
20:41:20|6.9574
20:41:21|6.957
20:41:22|6.9821
20:41:23|6.9821
20:41:24|6.9821
20:41:25|6.9714
20:41:26|6.9714
20:41:27|6.9714
20:41:28|6.9687
20:41:29|6.9849
20:41:30|6.9849
20:41:31|6.9849
20:41:32|6.9849
20:41:33|6.9849
20:41:34|6.9849
20:41:35|6.9849
20:41:36|6.9845
20:41:37|6.9845
20:41:39|6.9845
20:41:40|6.9845
20:41:41|6.9737
20:41:43|6.9737
20:41:43|6.9737
20:41:44|6.9737
20:41:45|6.9737
20:41:47|6.9737
20:41:47|6.9715
20:41:49|6.9715
20:41:49|6.9715
20:41:51|6.9715
20:41:51|6.9715
20:41:52|6.9715
20:41:53|6.9715
20:41:55|6.9715
20:41:55|6.9719
20:41:57|6.9719
20:41:58|6.9719
20:41:59|6.9719
20:42:00|6.9719
20:42:00|6.9719
20:42:03|6.9763
20:42:04|6.9837
20:42:05|6.9837
20:42:07|6.9901
20:42:08|7.
20:42:09|7.
20:42:09|7.
20:42:11|6.9867
20:42:13|7.
20:42:13|7.
20:42:14|7.
20:42:15|7.
20:42:17|6.9955
20:42:17|7.017
20:42:19|7.0091
20:42:19|7.0201
20:42:21|7.0201
20:42:22|7.0393
20:42:23|7.0239
20:42:24|7.028
20:42:24|6.9988
20:42:26|6.9988
20:42:26|7.0211
20:42:28|7.0211
20:42:29|7.0211
20:42:30|6.9955
20:42:30|6.9964
20:42:32|6.9964
20:42:32|6.9964
20:42:33|7.0211
20:42:35|7.0211
20:42:36|7.0034
20:42:37|7.0034
20:42:38|7.0211
20:42:39|7.0211
20:42:40|7.0211
20:42:41|7.0211
20:42:42|7.0211
20:42:43|7.021
20:42:45|7.021
20:42:46|7.0211
20:42:47|7.0211
20:42:49|7.0377
20:42:49|7.0377
20:42:50|7.0377
20:42:51|7.0377
20:42:52|7.0362
20:42:53|7.0362
20:42:54|7.0362
20:42:56|7.0362
20:42:57|7.0497
20:42:57|7.03
20:42:58|7.021
20:42:59|7.0215
20:43:01|7.0214
20:43:02|7.0213
20:43:03|7.0264
20:43:04|7.0299
20:43:06|7.009
20:43:06|7.0292
20:43:08|7.0283
20:43:09|7.0283
20:43:10|7.0283
20:43:11|7.0283
20:43:12|7.0291
20:43:13|7.0291
20:43:14|7.0291
20:43:15|7.0096
20:43:16|7.0096
20:43:17|7.0096
20:43:18|7.0291
20:43:20|7.0097
20:43:21|7.0097
20:43:22|7.0097
20:43:23|7.0097
20:43:24|7.0112
20:43:25|7.0112
20:43:26|7.0112
20:43:27|7.0112
20:43:28|7.03
20:43:29|7.03
20:43:30|7.0132
20:43:31|7.0132
20:43:32|7.0132
20:43:33|7.0294
20:43:34|7.0294
20:43:35|7.0294
20:43:36|7.0294
20:43:37|7.029
20:43:38|7.029
20:43:39|7.029
20:43:40|7.029
20:43:41|7.029
20:43:42|7.03
20:43:43|7.0406
20:43:44|7.0514
20:43:45|7.0433
20:43:46|7.0703
20:43:47|7.0638
20:43:48|7.0601
20:43:49|7.0799
20:43:51|7.0799
20:43:51|7.0799
20:43:52|7.08
20:43:53|7.0947
20:43:54|7.0947
20:43:55|7.0801
20:43:56|7.0801
20:43:57|7.1316
20:43:58|7.0869
20:44:00|7.1
20:44:00|7.086
20:44:01|7.0817
20:44:02|7.1049
20:44:04|7.123
20:44:05|7.1269
20:44:06|7.1226
20:44:07|7.1362
20:44:08|7.135
20:44:09|7.11
20:44:11|7.0972
20:44:11|7.097
20:44:12|7.1094
20:44:14|7.1084
20:44:15|7.1084
20:44:16|7.0972
20:44:17|7.0882
20:44:18|7.1072
20:44:19|7.1073
20:44:20|7.088
20:44:21|7.0869
20:44:23|7.0869
20:44:23|7.0869
20:44:24|7.0881
20:44:26|7.0881
20:44:26|7.0881
20:44:28|7.15
20:44:29|7.1167
20:44:30|7.1056
20:44:31|7.0903
20:44:32|7.0903
20:44:33|7.1244
20:44:34|7.1064
20:44:35|7.1239
20:44:36|7.1239
20:44:37|7.1122
20:44:38|7.1122
20:44:39|7.1122
20:44:40|7.1122
20:44:41|7.1374
20:44:42|7.1331
20:44:43|7.1331
20:44:44|7.1331
20:44:45|7.1128
20:44:46|7.1329
20:44:47|7.1327
20:44:48|7.1327
20:44:49|7.1113
20:44:51|7.1326
20:44:51|7.1326
20:44:53|7.1294
20:44:54|7.1294
20:44:54|7.1294
20:44:56|7.0899
20:44:56|7.1082
20:44:57|7.1072
20:44:59|7.1331
20:44:59|7.1148
20:45:00|7.1174
20:45:01|7.1326
20:45:03|7.1122
20:45:04|7.0976
20:45:05|7.1117
20:45:06|7.1116
20:45:07|7.1116
20:45:08|7.1131
20:45:09|7.0996
20:45:10|7.0415
20:45:12|7.
20:45:13|7.
20:45:15|7.0112
20:45:15|7.01
20:45:17|7.0001
20:45:17|6.9996
20:45:18|6.9952
20:45:19|7.
20:45:21|7.0317
20:45:22|7.0331
20:45:23|7.0167
20:45:24|7.0333
20:45:25|7.0333
20:45:26|7.0333
20:45:27|7.0332
20:45:28|7.0332
20:45:29|7.0583
20:45:30|7.0406
20:45:31|7.0943
20:45:32|7.0403
20:45:33|7.0333
20:45:34|7.0333
20:45:35|7.0333
20:45:36|7.0449
20:45:37|7.0449
20:45:38|7.0449
20:45:40|7.0666
20:45:40|7.0666
20:45:41|7.0514
20:45:42|7.0514
20:45:43|7.0514
20:45:45|7.0514
20:45:46|7.05
20:45:47|7.05
20:45:48|7.0665
20:45:49|7.0665
20:45:50|7.0665
20:45:51|7.0532
20:45:52|7.0532
20:45:53|7.0532
20:45:54|7.0665
20:45:56|7.0858
20:45:57|7.0858
20:45:58|7.0858
20:45:59|7.0858
20:46:00|7.0858
20:46:01|7.0858
20:46:02|7.0858
20:46:03|7.0858
20:46:04|7.0858
20:46:05|7.0858
20:46:07|7.0858
20:46:07|7.0513
20:46:08|7.0513
20:46:10|7.0501
20:46:10|7.0501
20:46:12|7.0501
20:46:13|7.0645
20:46:13|7.0574
20:46:14|7.0574
20:46:16|7.0574
20:46:16|7.0574
20:46:18|7.0574
20:46:19|7.0574
20:46:19|7.0518
20:46:21|7.05
20:46:22|7.05
20:46:23|7.0284
20:46:24|7.0284
20:46:25|7.0284
20:46:26|7.0284
20:46:27|7.0284
20:46:28|7.0284
20:46:29|7.0106
20:46:30|7.0106
20:46:31|7.0107
20:46:32|7.0107
20:46:33|7.0107
20:46:34|7.0105
20:46:35|7.0106
20:46:36|7.0111
20:46:37|7.0027
20:46:38|7.0027
20:46:39|7.0027
20:46:40|7.0027
20:46:41|7.0027
20:46:42|7.0027
20:46:43|7.0007
20:46:44|7.0008
20:46:45|7.0008
20:46:46|7.0009
20:46:47|7.0024
20:46:48|7.0024
20:46:49|7.0024
20:46:51|6.9846
20:46:52|6.9997
20:46:54|6.9989
20:46:54|6.9989
20:46:55|6.9989
20:46:56|6.9851
20:46:58|6.9989
20:46:59|6.9989
20:47:00|6.9989
20:47:01|6.9949
20:47:02|6.9949
20:47:02|6.9988
20:47:04|6.943
20:47:04|6.9401
20:47:06|6.9549
20:47:08|6.9401
20:47:09|6.9401
20:47:10|6.9362
20:47:12|6.9675
20:47:12|6.9675
20:47:14|6.9724
20:47:15|7.0008
20:47:16|6.9797
20:47:18|7.09
20:47:18|7.09
20:47:19|7.0635
20:47:20|7.0635
20:47:21|7.0635
20:47:22|7.1145
20:47:23|7.1145
20:47:24|7.1009
20:47:25|7.1009
20:47:26|7.1143
20:47:27|7.13
20:47:28|7.1061
20:47:29|7.0662
20:47:30|7.0662
20:47:31|7.0076
20:47:32|7.0222
20:47:33|7.0223
20:47:34|7.1097
20:47:35|7.0611
20:47:36|7.0655
20:47:38|7.0622
20:47:39|7.0622
20:47:39|7.0622
20:47:40|7.0622
20:47:42|7.0622
20:47:43|7.0622
20:47:43|7.0622
20:47:45|7.0622
20:47:46|7.06
20:47:47|7.06
20:47:47|7.06
20:47:49|7.06
20:47:50|7.06
20:47:51|7.06
20:47:52|7.06
20:47:53|7.06
20:47:53|7.06
20:47:55|7.0572
20:47:56|7.0572
20:47:57|7.0572
20:47:58|7.0572
20:47:59|7.0572
20:48:00|7.0155
20:48:00|7.0155
20:48:03|7.0302
20:48:03|7.0302
20:48:04|7.0302
20:48:05|7.0302
20:48:07|7.0193
20:48:09|7.0295
20:48:10|7.0062
20:48:12|7.0061
20:48:12|7.0061
20:48:13|7.0276
20:48:15|7.0276
20:48:16|7.0276
20:48:16|7.0103
20:48:18|7.0294
20:48:19|7.0302
20:48:19|7.0091
20:48:22|7.0064
20:48:22|7.0064
20:48:23|7.0064
20:48:25|7.0064
20:48:26|7.0064
20:48:27|7.0064
20:48:27|7.0238
20:48:29|7.002
20:48:29|7.002
20:48:31|7.002
20:48:32|7.002
20:48:32|7.002
20:48:33|7.002
20:48:34|7.002
20:48:35|7.002
20:48:37|7.011
20:48:38|7.0065
20:48:39|7.0065
20:48:40|7.0065
20:48:41|7.0065
20:48:41|7.0065
20:48:42|7.0065
20:48:43|7.0065
20:48:45|7.0065
20:48:46|7.0065
20:48:47|7.0065
20:48:48|7.0065
20:48:48|7.0065
20:48:50|7.0065
20:48:51|7.0065
20:48:51|7.0065
20:48:53|7.0065
20:48:53|7.0065
20:48:55|7.0065
20:48:56|7.0298
20:48:57|7.0066
20:48:59|7.0066
20:48:59|7.0066
20:49:00|7.0066
20:49:01|7.0066
20:49:02|7.0071
20:49:03|7.0071
20:49:04|7.0071
20:49:05|7.0071
20:49:06|7.0071
20:49:07|7.0065
20:49:09|7.0065
20:49:11|7.0065
20:49:12|7.0065
20:49:13|7.0065
20:49:14|7.0262
20:49:15|7.0262
20:49:16|7.0276
20:49:17|7.0294
20:49:18|7.0294
20:49:19|7.0294
20:49:20|7.0294
20:49:21|7.0081
20:49:23|7.0294
20:49:23|7.0294
20:49:25|7.0294
20:49:26|7.0294
20:49:27|7.0074
20:49:28|7.0074
20:49:28|7.0074
20:49:30|7.0074
20:49:30|7.0074
20:49:31|7.0074
20:49:33|7.0025
20:49:34|7.0025
20:49:34|7.0025
20:49:36|7.0025
20:49:37|7.0025
20:49:38|7.0025
20:49:39|7.0027
20:49:40|7.0027
20:49:40|7.002
20:49:42|7.002
20:49:42|6.9989
20:49:44|6.9954
20:49:45|6.9954
20:49:45|6.9954
20:49:46|6.9877
20:49:48|6.9877
20:49:49|6.9758
20:49:49|6.9758
20:49:51|6.974
20:49:51|6.974
20:49:52|6.974
20:49:54|6.9696
20:49:55|6.9696
20:49:57|6.965
20:49:57|6.965
20:49:58|6.965
20:49:59|6.965
20:50:00|6.965
20:50:01|6.965
20:50:02|6.956
20:50:04|6.956
20:50:06|6.956
20:50:06|6.956
20:50:08|6.9514
20:50:09|6.9514
20:50:11|6.956
20:50:12|6.956
20:50:14|6.956
20:50:15|6.956
20:50:16|6.94
20:50:17|6.933
20:50:18|6.9301
20:50:19|6.9301
20:50:19|6.9512
20:50:21|6.93
20:50:22|6.933
20:50:23|6.9084
20:50:24|6.9084
20:50:25|6.9084
20:50:26|6.9204
20:50:27|6.9199
20:50:27|6.9199
20:50:29|6.8746
20:50:31|6.8419
20:50:31|6.8419
20:50:32|6.8488
20:50:33|6.8469
20:50:34|6.8336
20:50:35|6.8578
20:50:36|6.8578
20:50:37|6.8578
20:50:38|6.8578
20:50:39|6.8196
20:50:40|6.8196
20:50:41|6.8178
20:50:42|6.7858
20:50:43|6.7927
20:50:44|6.7792
20:50:45|6.7792
20:50:46|6.7927
20:50:47|6.7985
20:50:48|6.7792
20:50:49|6.7792
20:50:51|6.7792
20:50:52|6.7811
20:50:53|6.7811
20:50:54|6.7721
20:50:55|6.805
20:50:56|6.8157
20:50:58|6.8177
20:50:59|6.8333
20:51:00|6.8333
20:51:01|6.856
20:51:01|6.8265
20:51:03|6.8088
20:51:04|6.8084
20:51:05|6.8084
20:51:06|6.8084
20:51:07|6.8084
20:51:08|6.8084
20:51:09|6.8114
20:51:10|6.8114
20:51:12|6.8371
20:51:12|6.8371
20:51:13|6.8479
20:51:15|6.85
20:51:16|6.8666
20:51:18|6.8747
20:51:19|6.8712
20:51:20|6.8712
20:51:21|6.8435
20:51:21|6.8704
20:51:23|6.8705
20:51:23|6.8705
20:51:25|6.8705
20:51:26|6.8705
20:51:27|6.8705
20:51:28|6.8711
20:51:29|6.852
20:51:30|6.853
20:51:30|6.8705
20:51:32|6.865
20:51:32|6.865
20:51:34|6.8568
20:51:35|6.8568
20:51:35|6.8568
20:51:36|6.8568
20:51:38|6.8568
20:51:39|6.8568
20:51:40|6.8568
20:51:41|6.85
20:51:41|6.8567
20:51:42|6.8568
20:51:44|6.8405
20:51:44|6.8749
20:51:45|6.8907
20:51:46|6.8907
20:51:47|6.9281
20:51:49|6.9281
20:51:50|6.9068
20:51:51|6.9017
20:51:52|6.9017
20:51:53|6.9017
20:51:54|6.907
20:51:55|6.907
20:51:56|6.907
20:51:57|6.8986
20:51:58|6.8872
20:51:59|6.8872
20:52:00|6.8872
20:52:01|6.8692
20:52:02|6.8764
20:52:03|6.8764
20:52:04|6.8977
20:52:05|6.8977
20:52:06|6.8977
20:52:07|6.8977
20:52:08|6.9165
20:52:09|6.9165
20:52:10|6.9165
20:52:11|6.9165
20:52:12|6.9165
20:52:13|6.9165
20:52:15|6.9165
20:52:15|6.9165
20:52:17|6.9165
20:52:17|6.9664
20:52:18|6.9664
20:52:19|6.9664
20:52:21|6.9664
20:52:22|6.9664
20:52:23|6.9661
20:52:25|6.9664
20:52:26|6.98
20:52:27|6.9675
20:52:29|6.997
20:52:30|7.0087
20:52:31|6.9922
20:52:32|6.9922
20:52:33|7.0185
20:52:34|6.9909
20:52:35|6.9909
20:52:36|7.
20:52:37|7.0172
20:52:38|7.0172
20:52:39|6.991
20:52:40|7.0036
20:52:41|7.0106
20:52:42|7.0147
20:52:43|7.0046
20:52:44|6.9947
20:52:46|6.9813
20:52:46|6.9813
20:52:47|6.9813
20:52:48|6.9857
20:52:49|6.9814
20:52:50|6.9896
20:52:51|6.9896
20:52:52|6.9715
20:52:53|6.9715
20:52:54|6.9666
20:52:56|6.9666
20:52:58|6.9666
20:52:58|6.9666
20:52:59|6.9666
20:53:01|6.9508
20:53:02|6.9508
20:53:03|6.9508
20:53:04|6.9482
20:53:05|6.9482
20:53:06|6.9385
20:53:07|6.9263
20:53:09|6.9263
20:53:10|6.9197
20:53:11|6.9197
20:53:12|6.9168
20:53:14|6.8995
20:53:15|6.8995
20:53:16|6.8995
20:53:17|6.8995
20:53:18|6.8995
20:53:19|6.8995
20:53:20|6.8995
20:53:21|6.9261
20:53:22|6.9261
20:53:23|6.9374
20:53:24|6.9469
20:53:25|6.9469
20:53:26|6.9469
20:53:27|6.9728
20:53:28|6.9556
20:53:29|6.9556
20:53:30|6.9556
20:53:31|6.9556
20:53:32|6.9556
20:53:33|6.9469
20:53:35|6.9469
20:53:36|6.9469
20:53:37|6.9469
20:53:38|6.9533
20:53:38|6.9533
20:53:39|6.9533
20:53:41|6.9333
20:53:41|6.9217
20:53:42|6.9217
20:53:43|6.9217
20:53:44|6.9217
20:53:46|6.9217
20:53:47|6.9219
20:53:48|6.9634
20:53:48|6.9634
20:53:50|6.9392
20:53:51|6.9392
20:53:53|6.9382
20:53:53|6.9382
20:53:54|6.9382
20:53:55|6.9382
20:53:56|6.9382
20:53:57|6.9382
20:53:58|6.9382
20:53:59|6.9382
20:54:00|6.9382
20:54:01|6.9382
20:54:02|6.9382
20:54:03|6.9382
20:54:05|6.9382
20:54:05|6.9382
20:54:06|6.9382
20:54:08|6.9382
20:54:08|6.9382
20:54:09|6.9382
20:54:11|6.9382
20:54:11|6.9346
20:54:12|6.9326
20:54:13|6.9326
20:54:14|6.9326
20:54:15|6.9326
20:54:17|6.9326
20:54:17|6.9326
20:54:18|6.9097
20:54:20|6.9097
20:54:20|6.9097
20:54:21|6.9097
20:54:22|6.9097
20:54:23|6.9097
20:54:24|6.9052
20:54:25|6.9052
20:54:27|6.9051
20:54:27|6.9051
20:54:29|6.9051
20:54:30|6.9051
20:54:31|6.9368
20:54:32|6.9368
20:54:33|6.9168
20:54:34|6.9168
20:54:35|6.9168
20:54:36|6.9168
20:54:37|6.9168
20:54:39|6.9176
20:54:39|6.9176
20:54:41|6.9176
20:54:41|6.9196
20:54:43|6.9196
20:54:44|6.9196
20:54:44|6.9196
20:54:46|6.9196
20:54:47|6.9196
20:54:47|6.9196
20:54:48|6.9196
20:54:50|6.9196
20:54:51|6.9391
20:54:51|6.9391
20:54:53|6.9391
20:54:53|6.9391
20:54:55|6.9391
20:54:55|6.9391
20:54:57|6.9391
20:54:58|6.9391
20:54:59|6.9391
20:55:00|6.9391
20:55:01|6.9196
20:55:01|6.9196
20:55:03|6.9048
20:55:04|6.9048
20:55:06|6.9293
20:55:06|6.9293
20:55:08|6.9293
20:55:09|6.9052
20:55:10|6.9259
20:55:11|6.93
20:55:12|6.93
20:55:13|6.93
20:55:13|6.93
20:55:15|6.93
20:55:17|6.93
20:55:17|6.91
20:55:18|6.91
20:55:19|6.91
20:55:20|6.91
20:55:22|6.9101
20:55:23|6.9101
20:55:23|6.9104
20:55:25|6.9104
20:55:25|6.9104
20:55:27|6.9104
20:55:28|6.9104
20:55:29|6.9104
20:55:30|6.9104
20:55:31|6.9104
20:55:31|6.9104
20:55:33|6.9104
20:55:34|6.9288
20:55:35|6.9043
20:55:36|6.9043
20:55:37|6.9279
20:55:38|6.9279
20:55:39|6.9
20:55:40|6.9
20:55:41|6.9
20:55:42|6.9
20:55:43|6.9
20:55:43|6.9
20:55:45|6.9
20:55:45|6.9045
20:55:47|6.9045
20:55:48|6.9046
20:55:49|6.9046
20:55:50|6.9046
20:55:52|6.9043
20:55:53|6.9043
20:55:54|6.9043
20:55:54|6.92
20:55:56|6.92
20:55:57|6.92
20:55:58|6.92
20:55:58|6.92
20:56:00|6.92
20:56:01|6.92
20:56:02|6.9
20:56:02|6.9
20:56:04|6.9
20:56:05|6.9
20:56:06|6.9
20:56:07|6.9
20:56:08|6.9151
20:56:08|6.9151
20:56:09|6.9151
20:56:11|6.9151
20:56:12|6.8958
20:56:13|6.8958
20:56:15|6.8958
20:56:16|6.8958
20:56:16|6.8828
20:56:17|6.8959
20:56:19|6.8959
20:56:20|6.8959
20:56:21|6.8959
20:56:23|6.8959
20:56:24|6.8959
20:56:25|6.8959
20:56:26|6.8959
20:56:26|6.8959
20:56:27|6.895
20:56:30|6.88
20:56:31|6.88
20:56:31|6.88
20:56:33|6.8763
20:56:33|6.8763
20:56:35|6.8763
20:56:36|6.8763
20:56:36|6.8763
20:56:38|6.8763
20:56:39|6.8763
20:56:40|6.8647
20:56:41|6.8647
20:56:41|6.8647
20:56:43|6.8647
20:56:44|6.8647
20:56:45|6.8647
20:56:45|6.86
20:56:48|6.8531
20:56:49|6.8531
20:56:49|6.8531
20:56:50|6.8593
20:56:52|6.8593
20:56:52|6.8593
20:56:53|6.8593
20:56:54|6.8593
20:56:56|6.8593
20:56:56|6.8593
20:56:57|6.8593
20:56:58|6.8593
20:56:59|6.8593
20:57:01|6.8593
20:57:02|6.8593
20:57:03|6.8593
20:57:04|6.8593
20:57:05|6.8593
20:57:06|6.8593
20:57:07|6.8593
20:57:08|6.8593
20:57:09|6.8593
20:57:10|6.8593
20:57:11|6.8593
20:57:12|6.8593
20:57:14|6.8597
20:57:15|6.8597
20:57:16|6.8597
20:57:17|6.8763
20:57:19|6.88
20:57:20|6.88
20:57:22|6.88
20:57:23|6.88
20:57:24|6.88
20:57:24|6.88
20:57:25|6.8801
20:57:26|6.88
20:57:28|6.8594
20:57:29|6.8594
20:57:30|6.8594
20:57:31|6.8594
20:57:32|6.8594
20:57:33|6.8594
20:57:34|6.8594
20:57:36|6.8794
20:57:36|6.8794
20:57:37|6.8794
20:57:39|6.8794
20:57:39|6.8794
20:57:41|6.8794
20:57:42|6.8794
20:57:43|6.8798
20:57:44|6.8798
20:57:45|6.8798
20:57:46|6.8804
20:57:47|6.8804
20:57:48|6.86
20:57:49|6.86
20:57:50|6.86
20:57:51|6.86
20:57:52|6.8601
20:57:53|6.8601
20:57:54|6.8938
20:57:56|6.8938
20:57:56|6.8938
20:57:57|6.8938
20:57:59|6.8938
20:57:59|6.8938
20:58:01|6.8938
20:58:02|6.8938
20:58:03|6.8938
20:58:05|6.8938
20:58:06|6.8938
20:58:07|6.8938
20:58:08|6.8938
20:58:09|6.8751
20:58:10|6.8751
20:58:12|6.8751
20:58:13|6.8751
20:58:14|6.8748
20:58:14|6.8605
20:58:15|6.8605
20:58:16|6.8605
20:58:18|6.8605
20:58:19|6.8605
20:58:20|6.8609
20:58:21|6.8609
20:58:22|6.8609
20:58:23|6.8609
20:58:24|6.8593
20:58:25|6.8609
20:58:26|6.8609
20:58:27|6.8609
20:58:28|6.8609
20:58:29|6.8609
20:58:30|6.8609
20:58:31|6.8609
20:58:32|6.8609
20:58:33|6.8609
20:58:35|6.8609
20:58:36|6.8608
20:58:37|6.86
20:58:38|6.7858
20:58:40|6.7784
20:58:40|6.7627
20:58:42|6.7627
20:58:43|6.7834
20:58:43|6.7834
20:58:44|6.76
20:58:46|6.76
20:58:46|6.73
20:58:47|6.7547
20:58:49|6.7543
20:58:50|6.7301
20:58:51|6.7227
20:58:53|6.723
20:58:53|6.7434
20:58:55|6.756
20:58:56|6.756
20:58:57|6.8116
20:58:58|6.828
20:59:00|6.8355
20:59:00|6.8355
20:59:02|6.85
20:59:02|6.85
20:59:04|6.8
20:59:06|6.8
20:59:07|6.7859
20:59:07|6.7858
20:59:09|6.7841
20:59:10|6.7841
20:59:10|6.7841
20:59:11|6.7828
20:59:13|6.796
20:59:14|6.796
20:59:15|6.796
20:59:16|6.7842
20:59:17|6.7842
20:59:18|6.7841
20:59:20|6.774
20:59:21|6.7748
20:59:22|6.7959
20:59:23|6.7959
20:59:25|6.7934
20:59:26|6.7934
20:59:26|6.7934
20:59:27|6.7678
20:59:29|6.7678
20:59:30|6.7842
20:59:31|6.7953
20:59:32|6.7717
20:59:33|6.7717
20:59:34|6.7717
20:59:35|6.7717
20:59:36|6.7717
20:59:37|6.7742
20:59:38|6.8121
20:59:39|6.8125
20:59:40|6.8125
20:59:41|6.8126
20:59:42|6.7874
20:59:43|6.7874
20:59:44|6.7874
20:59:46|6.8115
20:59:47|6.8115
20:59:47|6.7801
20:59:49|6.7813
20:59:50|6.7813
20:59:50|6.7813
20:59:51|6.7813
20:59:52|6.7813
20:59:54|6.7836
20:59:55|6.7836
20:59:56|6.7836
20:59:57|6.7846
20:59:58|6.8188
20:59:59|6.8188
21:00:01|6.7907
21:00:01|6.7907
21:00:03|6.8079
21:00:03|6.7934
21:00:05|6.7924
21:00:06|6.7924
21:00:07|6.7924
21:00:08|6.7924
21:00:09|6.7924
21:00:10|6.7924
21:00:11|6.7924
21:00:12|6.7924
21:00:13|6.7924
21:00:14|6.7924
21:00:15|6.7924
21:00:16|6.7924
21:00:17|6.7924
21:00:18|6.7952
21:00:19|6.7952
21:00:20|6.7952
21:00:22|6.7952
21:00:23|6.7924
21:00:25|6.7924
21:00:26|6.7924
21:00:26|6.7924
21:00:28|6.8188
21:00:29|6.8188
21:00:31|6.8188
21:00:31|6.8188
21:00:33|6.8188
21:00:35|6.8187
21:00:35|6.8188
21:00:36|6.8188
21:00:37|6.8188
21:00:38|6.8188
21:00:39|6.8188
21:00:40|6.8188
21:00:41|6.8188
21:00:42|6.8188
21:00:43|6.8188
21:00:44|6.8188
21:00:45|6.8188
21:00:46|6.8332
21:00:47|6.8189
21:00:48|6.8189
21:00:49|6.8189
21:00:50|6.8189
21:00:51|6.8189
21:00:52|6.8189
21:00:53|6.8188
21:00:54|6.8303
21:00:55|6.8303
21:00:57|6.8303
21:00:58|6.8189
21:00:59|6.8189
21:01:00|6.8189
21:01:01|6.8304
21:01:02|6.8304
21:01:04|6.8231
21:01:04|6.8116
21:01:05|6.8318
21:01:06|6.8318
21:01:07|6.8116
21:01:08|6.8319
21:01:09|6.8319
21:01:10|6.8057
21:01:11|6.8319
21:01:12|6.8317
21:01:13|6.8317
21:01:14|6.8317
21:01:16|6.8317
21:01:17|6.8316
21:01:18|6.8316
21:01:19|6.8316
21:01:20|6.8318
21:01:21|6.8316
21:01:21|6.8034
21:01:23|6.8315
21:01:24|6.8315
21:01:26|6.8306
21:01:26|6.8296
21:01:27|6.8296
21:01:28|6.8296
21:01:29|6.8025
21:01:30|6.8025
21:01:31|6.8025
21:01:32|6.8025
21:01:33|6.8278
21:01:34|6.8278
21:01:36|6.8024
21:01:37|6.8024
21:01:38|6.8024
21:01:38|6.8024
21:01:39|6.8024
21:01:40|6.8024
21:01:42|6.8024
21:01:43|6.8024
21:01:44|6.8224
21:01:46|6.8224
21:01:46|6.8224
21:01:47|6.8224
21:01:48|6.8212
21:01:49|6.8317
21:01:50|6.8317
21:01:51|6.798
21:01:52|6.798
21:01:53|6.798
21:01:55|6.8181
21:01:56|6.8181
21:01:57|6.8017
21:01:57|6.8017
21:01:59|6.8017
21:02:00|6.8076
21:02:01|6.808
21:02:02|6.808
21:02:03|6.8087
21:02:04|6.8091
21:02:04|6.8091
21:02:05|6.8095
21:02:08|6.8102
21:02:08|6.8102
21:02:10|6.8102
21:02:11|6.8102
21:02:12|6.8102
21:02:13|6.8102
21:02:14|6.8301
21:02:14|6.8086
21:02:17|6.8094
21:02:17|6.8097
21:02:19|6.8301
21:02:19|6.8301
21:02:21|6.8303
21:02:23|6.8094
21:02:23|6.8094
21:02:25|6.8094
21:02:26|6.8094
21:02:27|6.8094
21:02:29|6.8094
21:02:29|6.8094
21:02:31|6.8094
21:02:32|6.8096
21:02:33|6.8096
21:02:33|6.8096
21:02:34|6.8096
21:02:36|6.8096
21:02:37|6.8096
21:02:38|6.8096
21:02:39|6.8096
21:02:41|6.8082
21:02:42|6.8288
21:02:42|6.8252
21:02:44|6.8252
21:02:46|6.8252
21:02:46|6.8252
21:02:47|6.8252
21:02:48|6.8252
21:02:49|6.8252
21:02:50|6.8252
21:02:51|6.8252
21:02:52|6.8252
21:02:53|6.8252
21:02:54|6.82
21:02:56|6.82
21:02:58|6.8032
21:02:58|6.8132
21:02:59|6.8132
21:03:00|6.8197
21:03:01|6.8181
21:03:02|6.8181
21:03:03|6.8181
21:03:04|6.8032
21:03:05|6.8032
21:03:06|6.818
21:03:07|6.8194
21:03:08|6.8195
21:03:09|6.8032
21:03:10|6.8032
21:03:11|6.8032
21:03:12|6.8194
21:03:13|6.8194
21:03:14|6.8194
21:03:15|6.8194
21:03:16|6.8194
21:03:17|6.8194
21:03:18|6.8296
21:03:20|6.8318
21:03:21|6.8318
21:03:22|6.8318
21:03:23|6.8318
21:03:24|6.8318
21:03:26|6.8318
21:03:26|6.8318
21:03:28|6.8254
21:03:30|6.8254
21:03:31|6.8254
21:03:31|6.8254
21:03:33|6.8254
21:03:33|6.8254
21:03:35|6.8254
21:03:36|6.8254
21:03:37|6.8254
21:03:37|6.8254
21:03:39|6.8206
21:03:39|6.8206
21:03:41|6.8206
21:03:42|6.8206
21:03:42|6.8205
21:03:43|6.8205
21:03:45|6.8205
21:03:45|6.8205
21:03:47|6.8317
21:03:48|6.8317
21:03:48|6.8317
21:03:49|6.8317
21:03:50|6.8317
21:03:52|6.8317
21:03:52|6.8317
21:03:53|6.83
21:03:55|6.83
21:03:55|6.83
21:03:56|6.83
21:03:57|6.83
21:03:58|6.8195
21:03:59|6.8195
21:04:01|6.83
21:04:01|6.83
21:04:02|6.83
21:04:03|6.83
21:04:04|6.83
21:04:05|6.8299
21:04:06|6.8299
21:04:08|6.8299
21:04:08|6.8299
21:04:09|6.83
21:04:10|6.83
21:04:11|6.8368
21:04:12|6.8368
21:04:13|6.8368
21:04:14|6.8374
21:04:15|6.85
21:04:17|6.85
21:04:17|6.85
21:04:18|6.872
21:04:20|6.8557
21:04:21|6.8557
21:04:22|6.8557
21:04:23|6.8842
21:04:24|6.8842
21:04:25|6.8842
21:04:27|6.8723
21:04:27|6.8723
21:04:29|6.8644
21:04:30|6.8644
21:04:31|6.8644
21:04:32|6.8686
21:04:33|6.861
21:04:34|6.861
21:04:35|6.861
21:04:36|6.861
21:04:37|6.861
21:04:38|6.861
21:04:39|6.8532
21:04:40|6.8532
21:04:41|6.8533
21:04:42|6.8601
21:04:43|6.8601
21:04:44|6.8601
21:04:45|6.8532
21:04:46|6.8532
21:04:47|6.8532
21:04:48|6.8532
21:04:49|6.8532
21:04:51|6.8532
21:04:52|6.8532
21:04:52|6.8532
21:04:53|6.8532
21:04:55|6.8596
21:04:55|6.8533
21:04:57|6.8533
21:04:58|6.841
21:04:58|6.841
21:04:59|6.841
21:05:00|6.841
21:05:01|6.8647
21:05:03|6.8647
21:05:04|6.8647
21:05:05|6.8647
21:05:06|6.8825
21:05:07|6.8825
21:05:08|6.8861
21:05:09|6.8861
21:05:10|6.8861
21:05:12|6.8861
21:05:12|6.8861
21:05:13|6.8861
21:05:14|6.886
21:05:15|6.886
21:05:17|6.8861
21:05:18|6.8861
21:05:19|6.8861
21:05:20|6.8861
21:05:21|6.8861
21:05:22|6.8861
21:05:23|6.8861
21:05:24|6.8861
21:05:26|6.8861
21:05:27|6.8667
21:05:27|6.8667
21:05:29|6.8667
21:05:30|6.8667
21:05:31|6.8857
21:05:31|6.8857
21:05:32|6.8861
21:05:34|6.8861
21:05:35|6.8861
21:05:36|6.8861
21:05:37|6.8861
21:05:39|6.8861
21:05:40|6.8861
21:05:41|6.8861
21:05:42|6.8861
21:05:43|6.8861
21:05:44|6.8779
21:05:45|6.8779
21:05:47|6.8779
21:05:47|6.8779
21:05:48|6.8858
21:05:50|6.8858
21:05:51|6.8858
21:05:53|6.8858
21:05:53|6.8858
21:05:54|6.8858
21:05:56|6.8858
21:05:57|6.8859
21:05:57|6.8859
21:05:59|6.8859
21:05:59|6.8859
21:06:00|6.8859
21:06:01|6.8859
21:06:03|6.8859
21:06:03|6.8859
21:06:04|6.8859
21:06:05|6.8859
21:06:06|6.8859
21:06:08|6.8833
21:06:09|6.8833
21:06:10|6.8833
21:06:10|6.8833
21:06:12|6.8833
21:06:12|6.8833
21:06:13|6.8833
21:06:14|6.8833
21:06:16|6.8833
21:06:17|6.8833
21:06:17|6.8833
21:06:18|6.8833
21:06:19|6.8829
21:06:21|6.8829
21:06:22|6.883
21:06:23|6.883
21:06:24|6.8841
21:06:25|6.883
21:06:27|6.883
21:06:28|6.8859
21:06:28|6.8859
21:06:30|6.8861
21:06:30|6.8837
21:06:31|6.8998
21:06:33|6.8998
21:06:34|6.8837
21:06:35|6.8829
21:06:36|6.8829
21:06:36|6.8829
21:06:37|6.8829
21:06:38|6.8992
21:06:39|6.8993
21:06:40|6.8837
21:06:41|6.8837
21:06:43|6.8838
21:06:43|6.8839
21:06:44|6.8839
21:06:45|6.8839
21:06:47|6.8829
21:06:48|6.8829
21:06:48|6.8829
21:06:50|6.8829
21:06:51|6.8829
21:06:52|6.8829
21:06:53|6.8829
21:06:54|6.883
21:06:55|6.883
21:06:56|6.883
21:06:57|6.883
21:06:58|6.883
21:06:59|6.883
21:07:00|6.883
21:07:01|6.883
21:07:02|6.8831
21:07:03|6.8831
21:07:04|6.8831
21:07:05|6.8695
21:07:06|6.8695
21:07:07|6.8695
21:07:08|6.8695
21:07:09|6.8695
21:07:10|6.85
21:07:11|6.85
21:07:12|6.8695
21:07:13|6.8998
21:07:14|6.8998
21:07:15|6.8998
21:07:16|6.8998
21:07:17|6.8789
21:07:18|6.899
21:07:20|6.8812
21:07:20|6.8812
21:07:21|6.8812
21:07:23|6.8812
21:07:23|6.8812
21:07:25|6.8812
21:07:26|6.8812
21:07:27|6.8812
21:07:28|6.8812
21:07:30|6.8812
21:07:30|6.8734
21:07:31|6.875
21:07:33|6.8965
21:07:35|6.8965
21:07:35|6.8965
21:07:37|6.8998
21:07:37|6.8998
21:07:38|6.8998
21:07:39|6.8998
21:07:41|6.8998
21:07:42|6.8999
21:07:43|6.9
21:07:44|6.9
21:07:45|6.8949
21:07:46|6.8558
21:07:47|6.8558
21:07:48|6.8558
21:07:49|6.8558
21:07:50|6.8558
21:07:51|6.8558
21:07:52|6.8678
21:07:53|6.8678
21:07:55|6.8678
21:07:55|6.8881
21:07:56|6.8881
21:07:57|6.8881
21:07:58|6.895
21:07:59|6.895
21:08:00|6.895
21:08:01|6.8948
21:08:02|6.8948
21:08:03|6.8948
21:08:04|6.8948
21:08:06|6.8947
21:08:06|6.8947
21:08:07|6.8947
21:08:08|6.8947
21:08:10|6.8945
21:08:11|6.8947
21:08:12|6.895
21:08:13|6.895
21:08:13|6.8948
21:08:16|6.8585
21:08:16|6.8585
21:08:17|6.8585
21:08:18|6.8695
21:08:19|6.8695
21:08:20|6.8695
21:08:21|6.8695
21:08:22|6.8695
21:08:23|6.8508
21:08:24|6.8508
21:08:25|6.8508
21:08:26|6.8508
21:08:27|6.8508
21:08:28|6.8508
21:08:30|6.8508
21:08:32|6.8508
21:08:33|6.8508
21:08:35|6.8581
21:08:36|6.8581
21:08:36|6.8581
21:08:38|6.8581
21:08:39|6.8581
21:08:40|6.8581
21:08:41|6.8582
21:08:42|6.8582
21:08:42|6.8582
21:08:44|6.8582
21:08:45|6.8582
21:08:46|6.8582
21:08:47|6.8582
21:08:48|6.8582
21:08:49|6.8582
21:08:50|6.8582
21:08:51|6.8582
21:08:52|6.8582
21:08:53|6.8682
21:08:54|6.8682
21:08:55|6.8682
21:08:56|6.8682
21:08:57|6.8682
21:08:58|6.8682
21:08:59|6.8338
21:09:00|6.8338
21:09:02|6.8338
21:09:03|6.8335
21:09:04|6.8335
21:09:04|6.8335
21:09:06|6.8335
21:09:07|6.8335
21:09:08|6.8335
21:09:09|6.8335
21:09:10|6.8587
21:09:11|6.8587
21:09:12|6.8587
21:09:13|6.8587
21:09:14|6.8587
21:09:15|6.8587
21:09:16|6.8587
21:09:17|6.8587
21:09:18|6.8587
21:09:19|6.8587
21:09:20|6.8587
21:09:21|6.8587
21:09:22|6.8587
21:09:23|6.8587
21:09:24|6.8334
21:09:25|6.8334
21:09:26|6.8333
21:09:27|6.8333
21:09:28|6.846
21:09:29|6.8492
21:09:31|6.8492
21:09:32|6.8304
21:09:33|6.8304
21:09:35|6.8304
21:09:35|6.8491
21:09:36|6.8491
21:09:37|6.8491
21:09:38|6.8491
21:09:39|6.8491
21:09:40|6.8491
21:09:42|6.8491
21:09:42|6.8491
21:09:43|6.8491
21:09:44|6.8491
21:09:45|6.8491
21:09:47|6.8491
21:09:47|6.8491
21:09:48|6.8491
21:09:50|6.8491
21:09:51|6.8491
21:09:52|6.8491
21:09:53|6.8491
21:09:54|6.8491
21:09:55|6.8491
21:09:56|6.8557
21:09:57|6.8557
21:09:58|6.8557
21:10:00|6.8557
21:10:00|6.8557
21:10:01|6.8557
21:10:03|6.8557
21:10:04|6.8557
21:10:04|6.8557
21:10:06|6.8557
21:10:07|6.8557
21:10:09|6.8371
21:10:09|6.8371
21:10:10|6.8558
21:10:11|6.8558
21:10:12|6.849
21:10:13|6.849
21:10:14|6.849
21:10:16|6.849
21:10:17|6.849
21:10:18|6.849
21:10:18|6.8391
21:10:20|6.8391
21:10:21|6.8391
21:10:22|6.8545
21:10:23|6.8328
21:10:23|6.8328
21:10:24|6.8328
21:10:25|6.8328
21:10:26|6.8328
21:10:28|6.8328
21:10:28|6.8557
21:10:31|6.8557
21:10:31|6.8557
21:10:32|6.8557
21:10:33|6.8558
21:10:34|6.8367
21:10:35|6.8556
21:10:36|6.8556
21:10:37|6.8556
21:10:38|6.8556
21:10:39|6.8556
21:10:40|6.8382
21:10:41|6.8382
21:10:42|6.8382
21:10:43|6.8556
21:10:44|6.8556
21:10:45|6.8556
21:10:46|6.8556
21:10:47|6.8556
21:10:48|6.8556
21:10:49|6.855
21:10:50|6.855
21:10:51|6.8558
21:10:52|6.8558
21:10:53|6.8419
21:10:54|6.8419
21:10:55|6.8364
21:10:56|6.8365
21:10:57|6.8365
21:10:58|6.8365
21:10:59|6.8365
21:11:00|6.8554
21:11:01|6.8481
21:11:02|6.8481
21:11:03|6.8481
21:11:04|6.8481
21:11:05|6.8481
21:11:07|6.8481
21:11:07|6.8556
21:11:09|6.8556
21:11:10|6.8491
21:11:11|6.8491
21:11:13|6.8556
21:11:13|6.8398
21:11:15|6.8398
21:11:16|6.8398
21:11:17|6.8398
21:11:18|6.8398
21:11:19|6.833
21:11:20|6.833
21:11:21|6.833
21:11:21|6.833
21:11:24|6.833
21:11:24|6.833
21:11:25|6.833
21:11:26|6.833
21:11:27|6.833
21:11:28|6.833
21:11:29|6.855
21:11:31|6.855
21:11:33|6.8543
21:11:33|6.8543
21:11:34|6.8538
21:11:35|6.8538
21:11:36|6.8538
21:11:37|6.8538
21:11:38|6.8538
21:11:40|6.8538
21:11:42|6.8278
21:11:42|6.8278
21:11:43|6.8278
21:11:44|6.8448
21:11:45|6.8448
21:11:47|6.8448
21:11:49|6.8448
21:11:49|6.8448
21:11:50|6.8261
21:11:51|6.8261
21:11:52|6.8303
21:11:53|6.8303
21:11:54|6.8303
21:11:55|6.8303
21:11:56|6.8303
21:11:57|6.8303
21:11:58|6.8098
21:11:59|6.8098
21:12:00|6.8098
21:12:01|6.8098
21:12:02|6.801
21:12:03|6.801
21:12:05|6.821
21:12:06|6.801
21:12:07|6.801
21:12:08|6.801
21:12:08|6.801
21:12:09|6.801
21:12:10|6.801
21:12:12|6.801
21:12:13|6.8209
21:12:14|6.8209
21:12:15|6.8209
21:12:16|6.8209
21:12:16|6.8209
21:12:19|6.8055
21:12:19|6.8055
21:12:20|6.8055
21:12:21|6.8063
21:12:22|6.8063
21:12:23|6.8063
21:12:24|6.8063
21:12:25|6.827
21:12:26|6.8063
21:12:27|6.8063
21:12:28|6.8063
21:12:29|6.8063
21:12:30|6.8063
21:12:32|6.8063
21:12:34|6.8063
21:12:35|6.8101
21:12:35|6.8101
21:12:36|6.8101
21:12:38|6.81
21:12:38|6.81
21:12:39|6.81
21:12:41|6.81
21:12:42|6.81
21:12:43|6.81
21:12:44|6.81
21:12:46|6.8238
21:12:46|6.8328
21:12:47|6.8328
21:12:48|6.8328
21:12:49|6.8328
21:12:50|6.833
21:12:52|6.8332
21:12:53|6.8332
21:12:55|6.8518
21:12:55|6.8518
21:12:56|6.8643
21:12:57|6.8643
21:12:59|6.8719
21:13:00|6.8719
21:13:01|6.8719
21:13:02|6.895
21:13:03|6.895
21:13:05|6.8999
21:13:05|6.8999
21:13:06|6.8999
21:13:07|6.8999
21:13:08|6.9072
21:13:09|6.8945
21:13:10|6.8968
21:13:11|6.8981
21:13:12|6.9038
21:13:13|6.9041
21:13:14|6.9041
21:13:15|6.9041
21:13:16|6.8981
21:13:17|6.8981
21:13:18|6.8981
21:13:19|6.8905
21:13:20|6.8867
21:13:21|6.8868
21:13:22|6.8868
21:13:23|6.8909
21:13:24|6.877
21:13:25|6.8764
21:13:26|6.8734
21:13:27|6.877
21:13:28|6.877
21:13:29|6.8569
21:13:30|6.8736
21:13:31|6.8736
21:13:33|6.8736
21:13:34|6.8736
21:13:34|6.8736
21:13:35|6.8562
21:13:37|6.8562
21:13:38|6.8562
21:13:39|6.8632
21:13:40|6.8632
21:13:41|6.8632
21:13:42|6.8456
21:13:43|6.8456
21:13:44|6.8456
21:13:45|6.8456
21:13:46|6.8456
21:13:47|6.8456
21:13:48|6.8456
21:13:49|6.8456
21:13:50|6.8456
21:13:52|6.8565
21:13:53|6.8565
21:13:53|6.8565
21:13:55|6.8565
21:13:56|6.8565
21:13:57|6.8565
21:13:58|6.8565
21:13:59|6.8565
21:14:00|6.8565
21:14:01|6.8565
21:14:02|6.8565
21:14:04|6.8565
21:14:04|6.8565
21:14:05|6.8565
21:14:06|6.8565
21:14:07|6.8565
21:14:09|6.8565
21:14:09|6.8569
21:14:10|6.8569
21:14:11|6.8569
21:14:13|6.8569
21:14:14|6.8569
21:14:15|6.8569
21:14:16|6.8569
21:14:17|6.8569
21:14:18|6.8569
21:14:19|6.8569
21:14:20|6.8569
21:14:21|6.8569
21:14:22|6.8569
21:14:23|6.8569
21:14:24|6.8569
21:14:25|6.8569
21:14:26|6.8569
21:14:27|6.8571
21:14:28|6.8565
21:14:29|6.8456
21:14:30|6.8456
21:14:31|6.8456
21:14:32|6.8456
21:14:34|6.8456
21:14:35|6.8456
21:14:36|6.8453
21:14:36|6.8438
21:14:38|6.8438
21:14:39|6.8438
21:14:40|6.8352
21:14:41|6.8298
21:14:42|6.8339
21:14:43|6.8097
21:14:44|6.8097
21:14:45|6.8097
21:14:47|6.8097
21:14:48|6.8097
21:14:49|6.8097
21:14:50|6.8097
21:14:51|6.8097
21:14:52|6.8097
21:14:52|6.8097
21:14:53|6.8002
21:14:54|6.809
21:14:56|6.8182
21:14:57|6.8182
21:14:58|6.8052
21:14:59|6.8052
21:15:00|6.8052
21:15:01|6.8052
21:15:03|6.8285
21:15:03|6.8285
21:15:05|6.8285
21:15:06|6.8182
21:15:08|6.8285
21:15:08|6.8285
21:15:09|6.8285
21:15:11|6.8285
21:15:12|6.8285
21:15:12|6.8285
21:15:13|6.8285
21:15:14|6.8285
21:15:16|6.8285
21:15:16|6.8333
21:15:18|6.8333
21:15:18|6.8333
21:15:20|6.8333
21:15:20|6.8333
21:15:22|6.8333
21:15:22|6.8333
21:15:23|6.8333
21:15:24|6.8333
21:15:26|6.8333
21:15:27|6.8333
21:15:28|6.8186
21:15:29|6.8318
21:15:30|6.8318
21:15:31|6.8318
21:15:32|6.8318
21:15:33|6.8318
21:15:34|6.815
21:15:36|6.815
21:15:36|6.8318
21:15:37|6.8318
21:15:38|6.8318
21:15:39|6.8318
21:15:41|6.8318
21:15:41|6.8318
21:15:43|6.8318
21:15:44|6.8318
21:15:45|6.8318
21:15:46|6.8318
21:15:47|6.8318
21:15:48|6.8318
21:15:49|6.8159
21:15:50|6.8159
21:15:52|6.8159
21:15:52|6.8159
21:15:53|6.8159
21:15:55|6.8159
21:15:56|6.8151
21:15:57|6.8151
21:15:58|6.8151
21:15:59|6.8151
21:16:00|6.8161
21:16:01|6.8161
21:16:02|6.8333
21:16:03|6.8333
21:16:04|6.8333
21:16:05|6.8333
21:16:07|6.8333
21:16:08|6.8333
21:16:08|6.8333
21:16:09|6.8333
21:16:10|6.8262
21:16:12|6.8262
21:16:12|6.8262
21:16:13|6.8262
21:16:15|6.8262
21:16:16|6.8262
21:16:17|6.8262
21:16:18|6.815
21:16:19|6.8088
21:16:20|6.8042
21:16:21|6.8042
21:16:22|6.8042
21:16:23|6.8235
21:16:24|6.8231
21:16:25|6.8231
21:16:26|6.8231
21:16:28|6.805
21:16:28|6.8198
21:16:29|6.8198
21:16:30|6.8198
21:16:31|6.801
21:16:33|6.801
21:16:33|6.8011
21:16:34|6.8011
21:16:36|6.8
21:16:38|6.77
21:16:38|6.7952
21:16:40|6.7952
21:16:41|6.7952
21:16:41|6.7952
21:16:42|6.7952
21:16:44|6.7952
21:16:44|6.7952
21:16:46|6.7952
21:16:47|6.7692
21:16:49|6.7501
21:16:49|6.7501
21:16:50|6.7501
21:16:52|6.7501
21:16:53|6.7686
21:16:54|6.7686
21:16:56|6.7686
21:16:57|6.7691
21:16:57|6.7686
21:16:58|6.7161
21:16:59|6.7138
21:17:00|6.714
21:17:01|6.714
21:17:02|6.7138
21:17:04|6.7307
21:17:04|6.7307
21:17:06|6.7206
21:17:06|6.7206
21:17:08|6.7299
21:17:09|6.7102
21:17:10|6.7122
21:17:11|6.7122
21:17:12|6.7122
21:17:13|6.7122
21:17:14|6.7122
21:17:15|6.7106
21:17:16|6.68
21:17:17|6.68
21:17:18|6.68
21:17:19|6.68
21:17:20|6.6565
21:17:21|6.6635
21:17:22|6.6609
21:17:23|6.6609
21:17:25|6.6609
21:17:25|6.6614
21:17:26|6.6615
21:17:27|6.6616
21:17:28|6.6764
21:17:30|6.6352
21:17:31|6.6604
21:17:32|6.6604
21:17:33|6.6666
21:17:34|6.6625
21:17:35|6.6834
21:17:36|6.6834
21:17:38|6.685
21:17:39|6.6912
21:17:40|6.7037
21:17:41|6.7037
21:17:42|6.7037
21:17:43|6.6912
21:17:44|6.7122
21:17:45|6.7266
21:17:47|6.7222
21:17:47|6.7222
21:17:49|6.7793
21:17:49|6.7793
21:17:51|6.7793
21:17:51|6.7462
21:17:52|6.7723
21:17:54|6.7793
21:17:56|6.7793
21:17:57|6.7793
21:17:57|6.7793
21:17:58|6.7629
21:17:59|6.7629
21:18:00|6.7582
21:18:01|6.7629
21:18:02|6.7626
21:18:04|6.7626
21:18:04|6.7626
21:18:06|6.7255
21:18:07|6.7255
21:18:08|6.7255
21:18:09|6.7255
21:18:10|6.7255
21:18:11|6.7255
21:18:12|6.7255
21:18:13|6.6935
21:18:14|6.6935
21:18:15|6.7017
21:18:17|6.6888
21:18:18|6.7111
21:18:18|6.6861
21:18:19|6.6965
21:18:20|6.6965
21:18:22|6.6965
21:18:22|6.7056
21:18:24|6.7056
21:18:24|6.7228
21:18:25|6.7045
21:18:26|6.7045
21:18:27|6.7045
21:18:29|6.7045
21:18:29|6.7045
21:18:30|6.7045
21:18:31|6.7045
21:18:32|6.7045
21:18:33|6.7045
21:18:34|6.7045
21:18:36|6.6941
21:18:36|6.6941
21:18:38|6.6941
21:18:39|6.6941
21:18:41|6.6941
21:18:42|6.6941
21:18:43|6.7047
21:18:44|6.7047
21:18:45|6.7047
21:18:46|6.7047
21:18:47|6.7047
21:18:48|6.7058
21:18:49|6.7058
21:18:50|6.7058
21:18:51|6.7058
21:18:52|6.7058
21:18:53|6.7058
21:18:54|6.7058
21:18:56|6.7058
21:18:56|6.7058
21:18:57|6.7058
21:18:58|6.7058
21:18:59|6.7058
21:19:01|6.6946
21:19:02|6.6946
21:19:03|6.6946
21:19:04|6.6946
21:19:05|6.6946
21:19:07|6.6823
21:19:07|6.6823
21:19:08|6.6823
21:19:09|6.6823
21:19:10|6.6823
21:19:11|6.7107
21:19:12|6.7107
21:19:13|6.7107
21:19:14|6.7107
21:19:15|6.7107
21:19:16|6.7046
21:19:17|6.7046
21:19:18|6.7046
21:19:19|6.7046
21:19:21|6.6824
21:19:21|6.6824
21:19:22|6.6824
21:19:23|6.6824
21:19:24|6.6826
21:19:25|6.6826
21:19:26|6.6826
21:19:27|6.6826
21:19:28|6.6826
21:19:30|6.6668
21:19:31|6.6668
21:19:32|6.6668
21:19:33|6.6668
21:19:33|6.6668
21:19:34|6.6668
21:19:35|6.6668
21:19:37|6.6668
21:19:38|6.6878
21:19:38|6.6878
21:19:40|6.6722
21:19:41|6.6722
21:19:42|6.6722
21:19:43|6.6722
21:19:45|6.6722
21:19:46|6.6722
21:19:47|6.6722
21:19:49|6.6722
21:19:49|6.6722
21:19:50|6.6722
21:19:51|6.6733
21:19:52|6.6932
21:19:54|6.7002
21:19:54|6.7002
21:19:56|6.6802
21:19:56|6.6802
21:19:58|6.6802
21:19:59|6.6802
21:20:00|6.6831
21:20:01|6.6843
21:20:01|6.6843
21:20:03|6.6843
21:20:04|6.6969
21:20:06|6.6969
21:20:06|6.6969
21:20:07|6.701
21:20:08|6.701
21:20:09|6.7009
21:20:10|6.7009
21:20:11|6.701
21:20:12|6.701
21:20:13|6.7009
21:20:14|6.7009
21:20:15|6.7009
21:20:16|6.7009
21:20:17|6.7009
21:20:18|6.6891
21:20:19|6.6891
21:20:20|6.6891
21:20:21|6.7008
21:20:23|6.7008
21:20:24|6.6724
21:20:24|6.6724
21:20:25|6.6724
21:20:27|6.6792
21:20:27|6.6792
21:20:29|6.6792
21:20:29|6.6792
21:20:30|6.6792
21:20:32|6.6818
21:20:32|6.6818
21:20:34|6.679
21:20:35|6.6792
21:20:36|6.6792
21:20:37|6.6792
21:20:37|6.6792
21:20:39|6.6792
21:20:40|6.6792
21:20:42|6.6725
21:20:43|6.6725
21:20:43|6.6725
21:20:45|6.6725
21:20:46|6.6725
21:20:48|6.6725
21:20:48|6.6725
21:20:49|6.6791
21:20:50|6.6791
21:20:51|6.6791
21:20:52|6.6791
21:20:53|6.6725
21:20:54|6.6791
21:20:55|6.6791
21:20:56|6.6791
21:20:57|6.6791
21:20:58|6.6726
21:20:59|6.6726
21:21:00|6.6726
21:21:01|6.6624
21:21:02|6.6624
21:21:03|6.6624
21:21:04|6.6624
21:21:05|6.6624
21:21:06|6.6624
21:21:07|6.6536
21:21:08|6.6592
21:21:09|6.6592
21:21:10|6.6592
21:21:11|6.6316
21:21:12|6.6484
21:21:13|6.62
21:21:14|6.6172
21:21:15|6.6129
21:21:17|6.6134
21:21:18|6.6134
21:21:20|6.6135
21:21:20|6.6135
21:21:21|6.6135
21:21:22|6.6135
21:21:23|6.613
21:21:24|6.6336
21:21:25|6.6336
21:21:26|6.6336
21:21:27|6.6336
21:21:28|6.6338
21:21:29|6.6336
21:21:30|6.6137
21:21:31|6.6137
21:21:32|6.614
21:21:33|6.6139
21:21:34|6.6356
21:21:35|6.6356
21:21:36|6.6377
21:21:37|6.6319
21:21:38|6.6319
21:21:39|6.6319
21:21:41|6.6319
21:21:42|6.6319
21:21:44|6.6319
21:21:45|6.6319
21:21:47|6.6319
21:21:47|6.6319
21:21:49|6.6419
21:21:51|6.6419
21:21:51|6.6419
21:21:52|6.6419
21:21:53|6.6419
21:21:54|6.6419
21:21:55|6.6419
21:21:56|6.6419
21:21:57|6.6419
21:21:58|6.6419
21:22:00|6.6419
21:22:01|6.6419
21:22:02|6.6419
21:22:04|6.65
21:22:05|6.65
21:22:06|6.65
21:22:07|6.65
21:22:08|6.6498
21:22:08|6.6499
21:22:10|6.6499
21:22:11|6.65
21:22:12|6.65
21:22:13|6.65
21:22:13|6.65
21:22:15|6.65
21:22:16|6.65
21:22:17|6.6405
21:22:17|6.6405
21:22:19|6.6405
21:22:20|6.6405
21:22:21|6.647
21:22:21|6.647
21:22:23|6.647
21:22:24|6.6544
21:22:24|6.6544
21:22:26|6.6544
21:22:27|6.6544
21:22:28|6.6544
21:22:29|6.6544
21:22:30|6.6449
21:22:31|6.6448
21:22:32|6.6448
21:22:34|6.6448
21:22:34|6.6448
21:22:35|6.6448
21:22:36|6.6486
21:22:37|6.6486
21:22:38|6.6486
21:22:39|6.6486
21:22:40|6.6486
21:22:41|6.6486
21:22:42|6.6486
21:22:43|6.6486
21:22:44|6.6486
21:22:46|6.6486
21:22:46|6.6486
21:22:48|6.65
21:22:50|6.65
21:22:50|6.65
21:22:51|6.65
21:22:53|6.65
21:22:54|6.65
21:22:55|6.65
21:22:57|6.65
21:22:57|6.65
21:22:58|6.65
21:23:00|6.6524
21:23:01|6.6566
21:23:01|6.6566
21:23:04|6.6566
21:23:04|6.6566
21:23:05|6.6566
21:23:06|6.6664
21:23:07|6.6664
21:23:08|6.6664
21:23:09|6.6664
21:23:10|6.6664
21:23:11|6.6664
21:23:12|6.6664
21:23:13|6.6664
21:23:14|6.6664
21:23:15|6.6999
21:23:16|6.6999
21:23:17|6.6999
21:23:18|6.6999
21:23:20|6.6999
21:23:20|6.6995
21:23:21|6.6995
21:23:23|6.6995
21:23:23|6.6995
21:23:25|6.6995
21:23:26|6.6995
21:23:27|6.6995
21:23:28|6.6996
21:23:29|6.6996
21:23:31|6.6702
21:23:32|6.6702
21:23:33|6.6702
21:23:34|6.6702
21:23:35|6.6791
21:23:36|6.6791
21:23:37|6.6791
21:23:38|6.6856
21:23:38|6.6981
21:23:40|6.6995
21:23:41|6.6995
21:23:42|6.6981
21:23:43|6.6981
21:23:44|6.6981
21:23:46|6.7
21:23:46|6.7
21:23:47|6.7
21:23:49|6.6987
21:23:51|6.7045
21:23:52|6.7045
21:23:53|6.7045
21:23:54|6.7045
21:23:55|6.7045
21:23:56|6.7045
21:23:57|6.7045
21:23:58|6.7045
21:23:59|6.7045
21:24:00|6.7045
21:24:01|6.7045
21:24:02|6.7107
21:24:03|6.7112
21:24:04|6.7112
21:24:05|6.7112
21:24:07|6.7112
21:24:08|6.7318
21:24:09|6.721
21:24:10|6.7154
21:24:11|6.7154
21:24:12|6.7272
21:24:14|6.7272
21:24:14|6.7272
21:24:16|6.7272
21:24:16|6.7272
21:24:18|6.7272
21:24:18|6.7272
21:24:19|6.7272
21:24:20|6.7272
21:24:21|6.7243
21:24:22|6.7434
21:24:23|6.7434
21:24:25|6.7434
21:24:26|6.7434
21:24:27|6.7434
21:24:28|6.7434
21:24:29|6.7244
21:24:30|6.7451
21:24:31|6.7451
21:24:32|6.7451
21:24:33|6.7451
21:24:34|6.7445
21:24:35|6.7445
21:24:36|6.7445
21:24:37|6.7445
21:24:38|6.7445
21:24:39|6.7445
21:24:40|6.7445
21:24:41|6.7804
21:24:42|6.7804
21:24:43|6.7852
21:24:44|6.7852
21:24:45|6.7852
21:24:46|6.7852
21:24:48|6.78
21:24:49|6.7882
21:24:50|6.7882
21:24:51|6.7882
21:24:53|6.7882
21:24:53|6.7882
21:24:55|6.7882
21:24:56|6.7882
21:24:57|6.7882
21:24:58|6.7882
21:24:59|6.7882
21:25:00|6.7885
21:25:01|6.7885
21:25:02|6.8
21:25:04|6.7886
21:25:05|6.7886
21:25:06|6.8198
21:25:06|6.7993
21:25:08|6.7993
21:25:09|6.8023
21:25:09|6.8
21:25:11|6.8
21:25:12|6.8
21:25:14|6.8
21:25:15|6.8
21:25:15|6.7911
21:25:16|6.7911
21:25:18|6.7911
21:25:18|6.7911
21:25:20|6.8104
21:25:21|6.8104
21:25:21|6.8109
21:25:23|6.8109
21:25:23|6.8109
21:25:25|6.81
21:25:26|6.81
21:25:27|6.81
21:25:28|6.81
21:25:28|6.8104
21:25:29|6.81
21:25:30|6.81
21:25:32|6.81
21:25:32|6.81
21:25:33|6.81
21:25:35|6.7882
21:25:36|6.7882
21:25:37|6.7882
21:25:39|6.7882
21:25:39|6.7882
21:25:40|6.7882
21:25:42|6.7882
21:25:42|6.7884
21:25:44|6.7884
21:25:45|6.8095
21:25:46|6.8095
21:25:47|6.8095
21:25:48|6.8095
21:25:49|6.8095
21:25:50|6.8095
21:25:51|6.79
21:25:52|6.79
21:25:53|6.8092
21:25:54|6.8092
21:25:55|6.8092
21:25:57|6.8092
21:25:57|6.7902
21:25:58|6.7902
21:25:59|6.7902
21:26:01|6.8088
21:26:02|6.8088
21:26:03|6.8088
21:26:04|6.8088
21:26:06|6.8088
21:26:06|6.8088
21:26:08|6.8088
21:26:08|6.8088
21:26:09|6.8088
21:26:10|6.8088
21:26:12|6.8088
21:26:12|6.8021
21:26:14|6.8021
21:26:14|6.8021
21:26:15|6.8021
21:26:16|6.8087
21:26:18|6.8087
21:26:18|6.8087
21:26:20|6.8087
21:26:21|6.8087
21:26:22|6.8087
21:26:23|6.8087
21:26:24|6.8021
21:26:25|6.8021
21:26:26|6.8021
21:26:27|6.8021
21:26:28|6.79
21:26:29|6.79
21:26:30|6.79
21:26:31|6.79
21:26:32|6.79
21:26:33|6.79
21:26:34|6.7882
21:26:35|6.7882
21:26:36|6.7882
21:26:37|6.7882
21:26:38|6.8016
21:26:40|6.8016
21:26:41|6.8016
21:26:41|6.8016
21:26:42|6.7883
21:26:44|6.7883
21:26:45|6.7883
21:26:46|6.7883
21:26:47|6.7883
21:26:48|6.7882
21:26:49|6.7882
21:26:51|6.7882
21:26:52|6.7882
21:26:53|6.7882
21:26:54|6.7882
21:26:55|6.7882
21:26:56|6.7882
21:26:57|6.7882
21:26:58|6.7883
21:26:59|6.8011
21:27:01|6.7882
21:27:02|6.7882
21:27:03|6.7882
21:27:04|6.7882
21:27:05|6.7882
21:27:07|6.7882
21:27:07|6.7882
21:27:08|6.7882
21:27:10|6.7882
21:27:11|6.7884
21:27:13|6.7884
21:27:14|6.7884
21:27:14|6.7884
21:27:16|6.7884
21:27:16|6.7884
21:27:17|6.7884
21:27:18|6.7884
21:27:20|6.8007
21:27:21|6.8007
21:27:22|6.8007
21:27:23|6.8007
21:27:24|6.8007
21:27:25|6.8007
21:27:26|6.8007
21:27:27|6.8007
21:27:28|6.8011
21:27:29|6.8017
21:27:30|6.8017
21:27:31|6.8017
21:27:32|6.8017
21:27:33|6.8017
21:27:34|6.8017
21:27:35|6.8017
21:27:36|6.8017
21:27:37|6.8017
21:27:38|6.8007
21:27:39|6.7882
21:27:40|6.7882
21:27:41|6.7882
21:27:42|6.7882
21:27:43|6.7882
21:27:44|6.7882
21:27:45|6.7882
21:27:47|6.7882
21:27:48|6.7882
21:27:48|6.7882
21:27:49|6.7882
21:27:51|6.7882
21:27:52|6.7882
21:27:53|6.7882
21:27:54|6.7882
21:27:55|6.7882
21:27:56|6.7882
21:27:57|6.7882
21:27:58|6.7882
21:27:59|6.7882
21:28:00|6.7882
21:28:01|6.7882
21:28:02|6.7882
21:28:03|6.7882
21:28:04|6.7882
21:28:05|6.7882
21:28:06|6.7882
21:28:07|6.7882
21:28:08|6.7882
21:28:09|6.7882
21:28:10|6.7882
21:28:12|6.7882
21:28:13|6.7882
21:28:14|6.78
21:28:15|6.7714
21:28:16|6.7714
21:28:16|6.7715
21:28:18|6.7715
21:28:20|6.7715
21:28:20|6.7715
21:28:21|6.7715
21:28:22|6.7715
21:28:23|6.7925
21:28:24|6.7925
21:28:25|6.7925
21:28:26|6.7713
21:28:27|6.7713
21:28:28|6.7713
21:28:29|6.7713
21:28:30|6.7713
21:28:31|6.7713
21:28:32|6.7713
21:28:33|6.7713
21:28:35|6.7713
21:28:35|6.7713
21:28:37|6.7713
21:28:38|6.7713
21:28:39|6.7713
21:28:40|6.7713
21:28:41|6.7713
21:28:41|6.7713
21:28:43|6.7718
21:28:43|6.7718
21:28:44|6.7718
21:28:46|6.7718
21:28:46|6.7718
21:28:48|6.7718
21:28:50|6.7666
21:28:51|6.7437
21:28:52|6.7231
21:28:54|6.7021
21:28:54|6.7021
21:28:56|6.7021
21:28:56|6.7159
21:28:57|6.7159
21:28:58|6.7248
21:28:59|6.7248
21:29:01|6.7164
21:29:02|6.7164
21:29:03|6.7379
21:29:04|6.7379
21:29:05|6.7165
21:29:06|6.7165
21:29:07|6.7165
21:29:08|6.7165
21:29:09|6.7165
21:29:10|6.7369
21:29:12|6.7369
21:29:13|6.7369
21:29:13|6.7369
21:29:15|6.7369
21:29:16|6.7369
21:29:17|6.7369
21:29:18|6.7369
21:29:19|6.7369
21:29:20|6.7369
21:29:21|6.7369
21:29:22|6.7369
21:29:23|6.7369
21:29:25|6.7074
21:29:25|6.7267
21:29:26|6.7267
21:29:27|6.7267
21:29:28|6.7267
21:29:29|6.7267
21:29:30|6.7319
21:29:32|6.7319
21:29:32|6.7319
21:29:33|6.7319
21:29:35|6.7319
21:29:35|6.7319
21:29:36|6.7319
21:29:37|6.7319
21:29:39|6.7319
21:29:39|6.7319
21:29:40|6.7319
21:29:41|6.7319
21:29:42|6.7319
21:29:43|6.7319
21:29:44|6.7319
21:29:46|6.7319
21:29:46|6.7319
21:29:47|6.7319
21:29:48|6.7319
21:29:50|6.7319
21:29:51|6.7319
21:29:51|6.7319
21:29:52|6.7319
21:29:54|6.7319
21:29:54|6.7319
21:29:57|6.7319
21:29:57|6.7319
21:29:58|6.7319
21:29:59|6.7319
21:30:00|6.7319
21:30:01|6.7319
21:30:02|6.7319
21:30:04|6.7319
21:30:05|6.7319
21:30:06|6.7319
21:30:06|6.7166
21:30:08|6.7166
21:30:08|6.7166
21:30:10|6.7166
21:30:11|6.7096
21:30:12|6.7096
21:30:13|6.7096
21:30:14|6.7096
21:30:15|6.7096
21:30:16|6.7096
21:30:17|6.7096
21:30:18|6.7156
21:30:18|6.7156
21:30:20|6.7156
21:30:20|6.7156
21:30:21|6.7156
21:30:23|6.7156
21:30:24|6.7156
21:30:24|6.7156
21:30:26|6.7156
21:30:26|6.7156
21:30:28|6.7156
21:30:29|6.7156
21:30:29|6.7156
21:30:31|6.7156
21:30:32|6.7156
21:30:33|6.7097
21:30:34|6.7097
21:30:34|6.7097
21:30:36|6.7097
21:30:37|6.7097
21:30:37|6.7096
21:30:39|6.7096
21:30:40|6.7096
21:30:41|6.7096
21:30:42|6.7096
21:30:42|6.7096
21:30:43|6.7096
21:30:44|6.7097
21:30:46|6.7096
21:30:46|6.7096
21:30:48|6.7096
21:30:49|6.7096
21:30:50|6.7096
21:30:51|6.7153
21:30:53|6.7153
21:30:54|6.7153
21:30:55|6.7153
21:30:56|6.7153
21:30:57|6.7153
21:30:58|6.7001
21:30:59|6.7001
21:31:00|6.7001
21:31:02|6.7001
21:31:02|6.7001
21:31:03|6.7001
21:31:04|6.7001
21:31:05|6.7001
21:31:07|6.7001
21:31:08|6.7001
21:31:09|6.7001
21:31:09|6.7001
21:31:11|6.7001
21:31:12|6.7001
21:31:13|6.7001
21:31:13|6.7001
21:31:16|6.7001
21:31:16|6.7001
21:31:17|6.7001
21:31:18|6.7107
21:31:19|6.7107
21:31:20|6.7147
21:31:21|6.7147
21:31:22|6.7147
21:31:23|6.7004
21:31:24|6.7149
21:31:25|6.7007
21:31:26|6.7007
21:31:27|6.7007
21:31:28|6.7007
21:31:29|6.7007
21:31:30|6.7007
21:31:31|6.7007
21:31:32|6.7007
21:31:33|6.7007
21:31:34|6.7099
21:31:35|6.7099
21:31:36|6.7099
21:31:37|6.7099
21:31:38|6.7099
21:31:39|6.7099
21:31:40|6.7099
21:31:41|6.7099
21:31:42|6.7099
21:31:43|6.7099
21:31:44|6.7099
21:31:45|6.7099
21:31:46|6.7099
21:31:47|6.7099
21:31:48|6.7099
21:31:50|6.7
21:31:52|6.7
21:31:52|6.7
21:31:54|6.7251
21:31:55|6.7088
21:31:56|6.7088
21:31:57|6.7361
21:31:58|6.7361
21:31:59|6.7599
21:32:00|6.7599
21:32:01|6.7593
21:32:03|6.8046
21:32:04|6.8183
21:32:04|6.8197
21:32:06|6.82
21:32:07|6.8082
21:32:08|6.8266
21:32:09|6.8266
21:32:10|6.8266
21:32:11|6.815
21:32:12|6.8266
21:32:14|6.8216
21:32:15|6.8217
21:32:16|6.8218
21:32:16|6.8266
21:32:18|6.8266
21:32:18|6.8266
21:32:19|6.7886
21:32:20|6.7886
21:32:22|6.7542
21:32:24|6.7694
21:32:25|6.7665
21:32:25|6.7615
21:32:27|6.7248
21:32:27|6.7186
21:32:29|6.7291
21:32:30|6.7291
21:32:31|6.7291
21:32:32|6.7331
21:32:33|6.7331
21:32:34|6.7331
21:32:35|6.7331
21:32:36|6.7331
21:32:38|6.7331
21:32:38|6.7331
21:32:39|6.7271
21:32:41|6.7271
21:32:41|6.7271
21:32:43|6.7271
21:32:43|6.7271
21:32:44|6.7207
21:32:46|6.7268
21:32:46|6.7268
21:32:48|6.7268
21:32:50|6.7268
21:32:50|6.7268
21:32:52|6.7268
21:32:52|6.7268
21:32:53|6.7268
21:32:55|6.7268
21:32:56|6.7268
21:32:57|6.7268
21:32:58|6.7268
21:32:59|6.7268
21:33:01|6.7268
21:33:01|6.7395
21:33:02|6.7395
21:33:03|6.7395
21:33:04|6.7395
21:33:06|6.7587
21:33:07|6.7587
21:33:09|6.7259
21:33:10|6.7259
21:33:10|6.7435
21:33:11|6.7435
21:33:12|6.7435
21:33:13|6.7435
21:33:14|6.7435
21:33:15|6.7408
21:33:16|6.7501
21:33:17|6.7501
21:33:18|6.7501
21:33:20|6.7501
21:33:21|6.7501
21:33:21|6.7501
21:33:23|6.7501
21:33:23|6.7501
21:33:25|6.7501
21:33:25|6.7501
21:33:26|6.7501
21:33:27|6.7501
21:33:28|6.7501
21:33:29|6.7501
21:33:30|6.7501
21:33:31|6.7501
21:33:32|6.7501
21:33:33|6.7501
21:33:34|6.7501
21:33:36|6.7501
21:33:37|6.7501
21:33:37|6.7501
21:33:38|6.7501
21:33:40|6.7501
21:33:41|6.7501
21:33:41|6.7501
21:33:42|6.7501
21:33:43|6.7501
21:33:44|6.7501
21:33:45|6.7501
21:33:46|6.7501
21:33:47|6.7501
21:33:48|6.7501
21:33:49|6.7501
21:33:50|6.7501
21:33:51|6.7501
21:33:52|6.7501
21:33:54|6.7501
21:33:55|6.7501
21:33:56|6.7501
21:33:57|6.7501
21:33:58|6.7501
21:33:59|6.7501
21:34:01|6.7501
21:34:02|6.7501
21:34:03|6.7501
21:34:04|6.7501
21:34:05|6.7501
21:34:07|6.7501
21:34:07|6.7501
21:34:08|6.7501
21:34:09|6.7501
21:34:11|6.7501
21:34:13|6.7501
21:34:13|6.7501
21:34:14|6.7501
21:34:15|6.7501
21:34:16|6.7288
21:34:17|6.7288
21:34:19|6.7288
21:34:20|6.7288
21:34:21|6.7288
21:34:23|6.7288
21:34:23|6.7288
21:34:24|6.7288
21:34:25|6.7288
21:34:26|6.7365
21:34:27|6.7365
21:34:28|6.7365
21:34:29|6.7365
21:34:31|6.7365
21:34:32|6.7365
21:34:32|6.7237
21:34:34|6.7237
21:34:35|6.7237
21:34:36|6.7237
21:34:37|6.7247
21:34:38|6.7247
21:34:39|6.7247
21:34:39|6.7247
21:34:41|6.7247
21:34:42|6.7232
21:34:43|6.7232
21:34:43|6.7232
21:34:45|6.71
21:34:46|6.71
21:34:47|6.71
21:34:48|6.71
21:34:49|6.71
21:34:50|6.71
21:34:51|6.71
21:34:53|6.7081
21:34:53|6.7081
21:34:54|6.7081
21:34:55|6.7081
21:34:56|6.7031
21:34:58|6.7183
21:34:59|6.7183
21:34:59|6.7183
21:35:02|6.737
21:35:02|6.737
21:35:04|6.737
21:35:05|6.737
21:35:07|6.737
21:35:07|6.737
21:35:08|6.737
21:35:10|6.737
21:35:10|6.737
21:35:11|6.737
21:35:12|6.737
21:35:13|6.737
21:35:14|6.737
21:35:15|6.737
21:35:16|6.737
21:35:17|6.737
21:35:18|6.737
21:35:19|6.737
21:35:20|6.737
21:35:21|6.7314
21:35:22|6.7126
21:35:23|6.737
21:35:24|6.737
21:35:25|6.737
21:35:26|6.737
21:35:27|6.737
21:35:28|6.737
21:35:29|6.737
21:35:31|6.737
21:35:31|6.7366
21:35:32|6.7366
21:35:33|6.7366
21:35:34|6.7366
21:35:36|6.7366
21:35:36|6.7366
21:35:38|6.7366
21:35:39|6.7366
21:35:39|6.7366
21:35:41|6.7366
21:35:42|6.7366
21:35:43|6.7366
21:35:44|6.7358
21:35:44|6.7358
21:35:46|6.7358
21:35:48|6.7358
21:35:48|6.7358
21:35:49|6.7358
21:35:50|6.7358
21:35:51|6.7358
21:35:52|6.7358
21:35:53|6.7358
21:35:54|6.7358
21:35:55|6.7337
21:35:56|6.7337
21:35:57|6.7337
21:35:58|6.7337
21:36:00|6.73
21:36:02|6.7186
21:36:02|6.7186
21:36:03|6.7186
21:36:05|6.7186
21:36:06|6.7186
21:36:07|6.7186
21:36:07|6.7186
21:36:08|6.7186
21:36:10|6.7186
21:36:11|6.7186
21:36:12|6.7186
21:36:12|6.7186
21:36:14|6.7169
21:36:14|6.7169
21:36:15|6.7169
21:36:17|6.7169
21:36:18|6.7169
21:36:19|6.7169
21:36:20|6.7169
21:36:21|6.7169
21:36:21|6.7169
21:36:22|6.7169
21:36:24|6.7169
21:36:25|6.7169
21:36:26|6.7169
21:36:27|6.7169
21:36:27|6.7169
21:36:28|6.7169
21:36:30|6.7169
21:36:31|6.7169
21:36:32|6.7357
21:36:33|6.7357
21:36:34|6.7357
21:36:34|6.7357
21:36:36|6.7357
21:36:37|6.7357
21:36:37|6.7357
21:36:38|6.7357
21:36:40|6.7357
21:36:40|6.7357
21:36:42|6.7357
21:36:43|6.7357
21:36:43|6.737
21:36:45|6.737
21:36:46|6.737
21:36:47|6.737
21:36:48|6.737
21:36:48|6.7307
21:36:50|6.7307
21:36:51|6.7307
21:36:51|6.7314
21:36:53|6.7314
21:36:54|6.7626
21:36:55|6.7624
21:36:55|6.7624
21:36:57|6.7624
21:36:58|6.7624
21:36:59|6.7624
21:37:00|6.7624
21:37:01|6.7624
21:37:03|6.766
21:37:03|6.766
21:37:04|6.766
21:37:05|6.7624
21:37:06|6.7336
21:37:08|6.7336
21:37:10|6.7336
21:37:10|6.7336
21:37:11|6.7336
21:37:12|6.7336
21:37:13|6.7336
21:37:14|6.7336
21:37:16|6.7336
21:37:17|6.7336
21:37:18|6.7336
21:37:19|6.7336
21:37:20|6.7336
21:37:21|6.7336
21:37:21|6.7336
21:37:23|6.7336
21:37:24|6.7336
21:37:24|6.7336
21:37:25|6.7138
21:37:26|6.7138
21:37:28|6.7138
21:37:29|6.7138
21:37:30|6.7138
21:37:31|6.7138
21:37:33|6.7138
21:37:33|6.7138
21:37:34|6.7139
21:37:35|6.7139
21:37:36|6.7139
21:37:37|6.7139
21:37:38|6.7139
21:37:40|6.7139
21:37:41|6.7139
21:37:41|6.7139
21:37:43|6.7139
21:37:44|6.7139
21:37:45|6.7139
21:37:46|6.7139
21:37:46|6.7149
21:37:48|6.7149
21:37:49|6.7149
21:37:50|6.7149
21:37:51|6.7149
21:37:52|6.7149
21:37:53|6.7338
21:37:54|6.7338
21:37:55|6.7338
21:37:56|6.7338
21:37:56|6.7338
21:37:58|6.7338
21:37:59|6.7338
21:38:00|6.7338
21:38:01|6.7338
21:38:01|6.7389
21:38:03|6.7389
21:38:04|6.7469
21:38:05|6.7469
21:38:06|6.7469
21:38:07|6.7469
21:38:08|6.7338
21:38:09|6.7338
21:38:11|6.7457
21:38:11|6.7457
21:38:12|6.7457
21:38:14|6.7338
21:38:16|6.7161
21:38:16|6.7161
21:38:18|6.7161
21:38:18|6.7161
21:38:19|6.7161
21:38:21|6.7161
21:38:22|6.7161
21:38:22|6.7161
21:38:24|6.7161
21:38:25|6.7161
21:38:25|6.7161
21:38:26|6.7232
21:38:27|6.7232
21:38:29|6.7232
21:38:30|6.7232
21:38:31|6.7232
21:38:32|6.7232
21:38:33|6.7232
21:38:34|6.7232
21:38:35|6.7232
21:38:36|6.7232
21:38:37|6.7232
21:38:38|6.7232
21:38:39|6.7232
21:38:40|6.7232
21:38:41|6.7232
21:38:42|6.7232
21:38:43|6.7232
21:38:44|6.7232
21:38:46|6.7232
21:38:46|6.7232
21:38:48|6.7232
21:38:49|6.7232
21:38:50|6.7232
21:38:50|6.724
21:38:51|6.724
21:38:52|6.724
21:38:54|6.724
21:38:55|6.724
21:38:56|6.7156
21:38:57|6.7156
21:38:59|6.7156
21:38:59|6.7156
21:39:01|6.7156
21:39:02|6.7156
21:39:02|6.7275
21:39:04|6.7275
21:39:04|6.7275
21:39:06|6.7275
21:39:07|6.7275
21:39:08|6.7275
21:39:09|6.7275
21:39:10|6.7275
21:39:11|6.7275
21:39:12|6.7275
21:39:13|6.7275
21:39:14|6.7275
21:39:15|6.7275
21:39:16|6.7275
21:39:17|6.7275
21:39:18|6.7275
21:39:19|6.7301
21:39:20|6.7301
21:39:21|6.73
21:39:22|6.73
21:39:24|6.73
21:39:24|6.73
21:39:25|6.73
21:39:26|6.7368
21:39:28|6.73
21:39:28|6.73
21:39:29|6.73
21:39:30|6.7301
21:39:31|6.7301
21:39:33|6.7301
21:39:33|6.7301
21:39:35|6.7418
21:39:35|6.7301
21:39:36|6.7301
21:39:37|6.7301
21:39:38|6.7301
21:39:40|6.7301
21:39:40|6.73
21:39:42|6.73
21:39:42|6.73
21:39:43|6.7301
21:39:45|6.7301
21:39:45|6.7301
21:39:46|6.7301
21:39:47|6.7301
21:39:48|6.7301
21:39:49|6.7301
21:39:50|6.7301
21:39:51|6.7301
21:39:52|6.7301
21:39:54|6.7301
21:39:55|6.7301
21:39:55|6.7301
21:39:56|6.7301
21:39:57|6.7301
21:39:59|6.7301
21:40:00|6.7301
21:40:02|6.7326
21:40:02|6.7326
21:40:04|6.7326
21:40:04|6.7326
21:40:06|6.7326
21:40:07|6.7326
21:40:08|6.7145
21:40:09|6.7145
21:40:10|6.7138
21:40:11|6.7
21:40:12|6.7
21:40:13|6.7
21:40:14|6.7188
21:40:16|6.7188
21:40:17|6.7188
21:40:18|6.7188
21:40:19|6.6933
21:40:20|6.6985
21:40:20|6.6985
21:40:22|6.6985
21:40:23|6.6985
21:40:25|6.6985
21:40:25|6.6985
21:40:26|6.703
21:40:27|6.6903
21:40:28|6.6903
21:40:30|6.6721
21:40:31|6.6895
21:40:32|6.6895
21:40:33|6.6866
21:40:34|6.6866
21:40:35|6.6768
21:40:36|6.6768
21:40:37|6.6768
21:40:38|6.6666
21:40:39|6.6629
21:40:41|6.6643
21:40:41|6.6643
21:40:43|6.6643
21:40:43|6.6643
21:40:44|6.6628
21:40:45|6.6628
21:40:47|6.6545
21:40:48|6.6545
21:40:49|6.6627
21:40:50|6.6627
21:40:51|6.6627
21:40:52|6.7
21:40:52|6.7
21:40:54|6.7
21:40:55|6.7208
21:40:56|6.7005
21:40:57|6.7208
21:40:58|6.7003
21:40:59|6.7003
21:41:00|6.7004
21:41:01|6.7004
21:41:03|6.7004
21:41:03|6.7119
21:41:05|6.7119
21:41:06|6.7119
21:41:07|6.7119
21:41:09|6.7007
21:41:10|6.7007
21:41:11|6.7007
21:41:11|6.7007
21:41:12|6.7007
21:41:14|6.7007
21:41:15|6.7007
21:41:16|6.7007
21:41:17|6.7
21:41:19|6.7
21:41:20|6.7
21:41:20|6.7
21:41:21|6.6814
21:41:23|6.6814
21:41:24|6.6814
21:41:25|6.6814
21:41:26|6.6814
21:41:27|6.6814
21:41:28|6.6814
21:41:29|6.6814
21:41:31|6.7
21:41:31|6.7
21:41:32|6.7
21:41:34|6.7
21:41:35|6.7
21:41:36|6.7
21:41:37|6.7331
21:41:38|6.7153
21:41:39|6.7153
21:41:41|6.7153
21:41:42|6.7153
21:41:43|6.7153
21:41:43|6.7207
21:41:44|6.7207
21:41:46|6.7207
21:41:46|6.7207
21:41:47|6.7006
21:41:48|6.7006
21:41:49|6.7006
21:41:50|6.7006
21:41:52|6.7006
21:41:53|6.7006
21:41:54|6.7006
21:41:55|6.7006
21:41:55|6.7006
21:41:56|6.7006
21:41:57|6.7006
21:41:58|6.7006
21:41:59|6.7006
21:42:00|6.7006
21:42:02|6.7001
21:42:03|6.7001
21:42:05|6.7001
21:42:06|6.721
21:42:07|6.721
21:42:07|6.721
21:42:09|6.721
21:42:10|6.7001
21:42:11|6.7001
21:42:12|6.7001
21:42:13|6.7001
21:42:14|6.7001
21:42:15|6.7001
21:42:16|6.7001
21:42:17|6.7001
21:42:19|6.7001
21:42:19|6.7001
21:42:20|6.7001
21:42:22|6.7001
21:42:23|6.7001
21:42:24|6.7001
21:42:25|6.7001
21:42:26|6.7001
21:42:27|6.7001
21:42:28|6.7001
21:42:29|6.7193
21:42:30|6.7193
21:42:31|6.7193
21:42:32|6.7193
21:42:34|6.721
21:42:34|6.721
21:42:35|6.721
21:42:37|6.721
21:42:37|6.721
21:42:39|6.7007
21:42:39|6.7191
21:42:41|6.7191
21:42:41|6.7191
21:42:42|6.7191
21:42:44|6.7191
21:42:44|6.7191
21:42:45|6.7191
21:42:46|6.7191
21:42:47|6.7191
21:42:48|6.7191
21:42:50|6.7191
21:42:51|6.7191
21:42:51|6.7191
21:42:52|6.7191
21:42:53|6.7191
21:42:55|6.7191
21:42:55|6.7191
21:42:56|6.7278
21:42:58|6.7278
21:42:58|6.7278
21:42:59|6.7278
21:43:00|6.7278
21:43:01|6.7278
21:43:03|6.7278
21:43:04|6.7278
21:43:05|6.7278
21:43:06|6.7278
21:43:07|6.7278
21:43:08|6.7278
21:43:10|6.7278
21:43:10|6.7278
21:43:11|6.7278
21:43:12|6.7018
21:43:14|6.7017
21:43:15|6.7017
21:43:16|6.7017
21:43:17|6.7017
21:43:18|6.7017
21:43:19|6.7017
21:43:20|6.7017
21:43:21|6.7017
21:43:22|6.7017
21:43:23|6.7017
21:43:24|6.7017
21:43:26|6.7017
21:43:27|6.7017
21:43:27|6.7017
21:43:28|6.7017
21:43:30|6.7223
21:43:30|6.7223
21:43:32|6.7223
21:43:33|6.7223
21:43:34|6.7223
21:43:35|6.7223
21:43:36|6.7223
21:43:37|6.7241
21:43:38|6.7241
21:43:39|6.7241
21:43:40|6.7241
21:43:41|6.7241
21:43:42|6.7241
21:43:43|6.7241
21:43:44|6.7241
21:43:45|6.7241
21:43:46|6.7233
21:43:47|6.7233
21:43:48|6.7233
21:43:49|6.7233
21:43:50|6.7233
21:43:51|6.7233
21:43:52|6.7233
21:43:53|6.7233
21:43:54|6.7241
21:43:55|6.7241
21:43:56|6.7241
21:43:57|6.7241
21:43:58|6.7241
21:43:59|6.7241
21:44:00|6.7241
21:44:01|6.7241
21:44:02|6.7241
21:44:04|6.7042
21:44:04|6.7042
21:44:06|6.7042
21:44:08|6.7042
21:44:08|6.7027
21:44:10|6.7027
21:44:10|6.7027
21:44:11|6.7027
21:44:12|6.7027
21:44:13|6.7027
21:44:14|6.7027
21:44:16|6.7027
21:44:17|6.7027
21:44:18|6.7027
21:44:19|6.7027
21:44:20|6.7223
21:44:21|6.7223
21:44:22|6.7223
21:44:23|6.7223
21:44:24|6.7223
21:44:25|6.7223
21:44:26|6.7223
21:44:27|6.7223
21:44:28|6.7223
21:44:29|6.7
21:44:30|6.7
21:44:31|6.7
21:44:32|6.7001
21:44:33|6.7001
21:44:34|6.7205
21:44:35|6.7205
21:44:36|6.7205
21:44:37|6.7205
21:44:38|6.7205
21:44:39|6.7205
21:44:40|6.7205
21:44:41|6.7205
21:44:42|6.7205
21:44:43|6.7205
21:44:44|6.7205
21:44:45|6.7205
21:44:46|6.7205
21:44:47|6.7205
21:44:48|6.7205
21:44:49|6.7205
21:44:50|6.7205
21:44:51|6.7205
21:44:52|6.7205
21:44:53|6.7205
21:44:54|6.7205
21:44:55|6.7205
21:44:56|6.7205
21:44:57|6.7198
21:44:58|6.7198
21:44:59|6.7002
21:45:00|6.7002
21:45:01|6.7002
21:45:03|6.7002
21:45:03|6.7002
21:45:04|6.7002
21:45:05|6.7002
21:45:06|6.7002
21:45:07|6.7002
21:45:08|6.7002
21:45:09|6.7002
21:45:11|6.7002
21:45:13|6.7002
21:45:13|6.7002
21:45:14|6.7002
21:45:15|6.7002
21:45:16|6.7002
21:45:17|6.7002
21:45:18|6.7002
21:45:19|6.7002
21:45:20|6.7008
21:45:21|6.7008
21:45:22|6.7008
21:45:23|6.7008
21:45:24|6.7008
21:45:26|6.7008
21:45:26|6.7001
21:45:28|6.7
21:45:29|6.7
21:45:30|6.7
21:45:31|6.6867
21:45:32|6.6867
21:45:32|6.6867
21:45:33|6.6867
21:45:35|6.6867
21:45:35|6.6867
21:45:37|6.6867
21:45:37|6.66
21:45:39|6.6583
21:45:40|6.6583
21:45:41|6.6583
21:45:42|6.6583
21:45:42|6.6583
21:45:44|6.63
21:45:45|6.63
21:45:46|6.63
21:45:48|6.6292
21:45:48|6.6287
21:45:50|6.6287
21:45:50|6.6273
21:45:51|6.6273
21:45:52|6.6273
21:45:54|6.6287
21:45:55|6.6287
21:45:56|6.6287
21:45:56|6.6287
21:45:58|6.6287
21:45:58|6.6287
21:46:00|6.6287
21:46:00|6.6287
21:46:02|6.6287
21:46:02|6.6287
21:46:04|6.6287
21:46:06|6.6085
21:46:07|6.6285
21:46:07|6.6285
21:46:09|6.6285
21:46:11|6.6277
21:46:11|6.6277
21:46:12|6.6277
21:46:13|6.6277
21:46:14|6.6277
21:46:15|6.62
21:46:16|6.62
21:46:18|6.6265
21:46:18|6.6265
21:46:20|6.6265
21:46:20|6.6287
21:46:22|6.6287
21:46:23|6.6287
21:46:23|6.6287
21:46:25|6.62
21:46:26|6.62
21:46:27|6.62
21:46:28|6.62
21:46:29|6.62
21:46:30|6.62
21:46:31|6.62
21:46:33|6.62
21:46:33|6.62
21:46:34|6.62
21:46:36|6.62
21:46:37|6.62
21:46:38|6.62
21:46:39|6.62
21:46:39|6.62
21:46:40|6.62
21:46:42|6.62
21:46:42|6.62
21:46:44|6.62
21:46:45|6.62
21:46:47|6.62
21:46:47|6.62
21:46:48|6.62
21:46:49|6.6081
21:46:50|6.6081
21:46:52|6.6081
21:46:53|6.6
21:46:54|6.6147
21:46:54|6.6199
21:46:56|6.6199
21:46:57|6.6199
21:46:58|6.6199
21:46:59|6.6199
21:46:59|6.6199
21:47:02|6.6195
21:47:02|6.6195
21:47:04|6.5486
21:47:05|6.5522
21:47:06|6.5493
21:47:07|6.5493
21:47:09|6.533
21:47:09|6.533
21:47:10|6.5296
21:47:11|6.5296
21:47:13|6.5093
21:47:14|6.5372
21:47:15|6.5372
21:47:15|6.5372
21:47:18|6.5372
21:47:18|6.5659
21:47:19|6.5659
21:47:20|6.5659
21:47:22|6.5659
21:47:23|6.5659
21:47:25|6.5659
21:47:26|6.5393
21:47:27|6.5372
21:47:28|6.5372
21:47:28|6.5175
21:47:29|6.5175
21:47:30|6.5101
21:47:32|6.5223
21:47:32|6.5341
21:47:34|6.5341
21:47:35|6.5341
21:47:36|6.5306
21:47:36|6.5306
21:47:37|6.5341
21:47:38|6.5341
21:47:40|6.5316
21:47:41|6.5315
21:47:42|6.5239
21:47:43|6.5239
21:47:44|6.5239
21:47:45|6.5239
21:47:46|6.5315
21:47:47|6.5315
21:47:48|6.5315
21:47:49|6.5315
21:47:51|6.5315
21:47:51|6.5315
21:47:53|6.5315
21:47:54|6.5315
21:47:55|6.5315
21:47:56|6.5239
21:47:57|6.5315
21:47:58|6.515
21:47:59|6.5296
21:48:00|6.5296
21:48:01|6.5296
21:48:02|6.5296
21:48:03|6.5296
21:48:04|6.5296
21:48:05|6.51
21:48:07|6.51
21:48:08|6.51
21:48:09|6.5295
21:48:11|6.5295
21:48:11|6.5295
21:48:13|6.5295
21:48:14|6.5295
21:48:15|6.5295
21:48:15|6.5298
21:48:17|6.5298
21:48:18|6.5298
21:48:19|6.51
21:48:20|6.51
21:48:21|6.51
21:48:22|6.5093
21:48:23|6.5093
21:48:25|6.5267
21:48:26|6.5267
21:48:27|6.5267
21:48:28|6.5267
21:48:29|6.5244
21:48:30|6.5244
21:48:31|6.5101
21:48:32|6.5101
21:48:33|6.5101
21:48:34|6.5101
21:48:35|6.5234
21:48:36|6.5245
21:48:37|6.5245
21:48:38|6.5245
21:48:39|6.5245
21:48:40|6.5102
21:48:41|6.5102
21:48:42|6.5101
21:48:43|6.5243
21:48:44|6.5243
21:48:45|6.5243
21:48:46|6.5243
21:48:47|6.5243
21:48:48|6.5245
21:48:49|6.5243
21:48:50|6.5243
21:48:51|6.5243
21:48:52|6.5243
21:48:54|6.5243
21:48:55|6.5243
21:48:56|6.5243
21:48:57|6.5243
21:48:57|6.5243
21:49:00|6.5243
21:49:00|6.5102
21:49:01|6.5102
21:49:02|6.5033
21:49:03|6.5033
21:49:04|6.5196
21:49:05|6.5196
21:49:07|6.5196
21:49:09|6.5196
21:49:09|6.5196
21:49:10|6.5196
21:49:11|6.5196
21:49:12|6.5224
21:49:13|6.5052
21:49:14|6.5052
21:49:15|6.515
21:49:16|6.515
21:49:17|6.515
21:49:18|6.515
21:49:19|6.515
21:49:21|6.505
21:49:22|6.5049
21:49:23|6.5049
21:49:24|6.5149
21:49:24|6.5149
21:49:25|6.5149
21:49:26|6.5149
21:49:29|6.515
21:49:29|6.515
21:49:30|6.515
21:49:31|6.515
21:49:32|6.5246
21:49:33|6.5246
21:49:34|6.5246
21:49:35|6.5247
21:49:36|6.5243
21:49:37|6.5243
21:49:38|6.5243
21:49:40|6.5243
21:49:41|6.5243
21:49:42|6.5243
21:49:42|6.5243
21:49:45|6.5241
21:49:45|6.5241
21:49:46|6.524
21:49:47|6.524
21:49:48|6.524
21:49:49|6.5183
21:49:50|6.5183
21:49:51|6.5183
21:49:52|6.5183
21:49:53|6.5183
21:49:54|6.5183
21:49:55|6.5183
21:49:56|6.5183
21:49:57|6.5183
21:49:58|6.5183
21:49:59|6.5183
21:50:01|6.5183
21:50:01|6.5183
21:50:03|6.5247
21:50:04|6.5247
21:50:06|6.647
21:50:06|6.647
21:50:07|6.6632
21:50:09|6.6351
21:50:11|6.6351
21:50:11|6.6351
21:50:13|6.6351
21:50:14|6.6543
21:50:15|6.6434
21:50:16|6.6434
21:50:17|6.6434
21:50:18|6.6447
21:50:19|6.6447
21:50:20|6.6352
21:50:20|6.6352
21:50:22|6.6353
21:50:23|6.6353
21:50:24|6.6353
21:50:25|6.6353
21:50:26|6.6361
21:50:27|6.6361
21:50:29|6.6354
21:50:29|6.6354
21:50:30|6.66
21:50:31|6.66
21:50:32|6.6666
21:50:33|6.6666
21:50:34|6.6666
21:50:35|6.6666
21:50:36|6.6666
21:50:37|6.6666
21:50:38|6.6701
21:50:39|6.6666
21:50:40|6.6666
21:50:41|6.6666
21:50:42|6.6759
21:50:43|6.6759
21:50:44|6.6759
21:50:45|6.6731
21:50:47|6.6731
21:50:48|6.6731
21:50:48|6.6731
21:50:49|6.6898
21:50:51|6.6778
21:50:52|6.6778
21:50:53|6.6778
21:50:54|6.6778
21:50:55|6.6778
21:50:55|6.6778
21:50:57|6.6778
21:50:57|6.6761
21:50:59|6.6761
21:51:00|6.6761
21:51:01|6.6761
21:51:02|6.697
21:51:03|6.697
21:51:04|6.697
21:51:04|6.697
21:51:06|6.697
21:51:08|6.697
21:51:08|6.697
21:51:09|6.697
21:51:11|6.6795
21:51:12|6.69
21:51:14|6.69
21:51:15|6.69
21:51:15|6.69
21:51:18|6.6936
21:51:18|6.6936
21:51:19|6.6936
21:51:20|6.694
21:51:21|6.694
21:51:22|6.7482
21:51:24|6.7522
21:51:25|6.7266
21:51:26|6.729
21:51:26|6.76
21:51:28|6.76
21:51:29|6.76
21:51:30|6.76
21:51:31|6.76
21:51:32|6.7599
21:51:32|6.7599
21:51:34|6.7599
21:51:35|6.76
21:51:36|6.76
21:51:37|6.76
21:51:37|6.76
21:51:39|6.7599
21:51:40|6.7599
21:51:41|6.7599
21:51:41|6.7354
21:51:43|6.7354
21:51:43|6.7681
21:51:45|6.7681
21:51:47|6.76
21:51:47|6.7811
21:51:48|6.7811
21:51:49|6.7811
21:51:50|6.7811
21:51:52|6.7953
21:51:53|6.8
21:51:54|6.7744
21:51:55|6.8048
21:51:55|6.8048
21:51:57|6.8048
21:51:59|6.7882
21:51:59|6.7882
21:52:00|6.8004
21:52:01|6.8004
21:52:03|6.8048
21:52:04|6.8048
21:52:04|6.7883
21:52:05|6.7883
21:52:08|6.7883
21:52:08|6.7841
21:52:09|6.7684
21:52:10|6.7684
21:52:11|6.7881
21:52:12|6.7881
21:52:13|6.7668
21:52:14|6.7668
21:52:15|6.7862
21:52:16|6.7862
21:52:17|6.7862
21:52:18|6.7501
21:52:19|6.7078
21:52:20|6.7575
21:52:21|6.7575
21:52:22|6.7575
21:52:24|6.7241
21:52:25|6.7226
21:52:26|6.7226
21:52:27|6.7004
21:52:28|6.7004
21:52:28|6.7226
21:52:30|6.7014
21:52:31|6.7014
21:52:31|6.7
21:52:33|6.7
21:52:34|6.7
21:52:35|6.7004
21:52:35|6.7004
21:52:36|6.6981
21:52:37|6.6981
21:52:38|6.6984
21:52:39|6.6984
21:52:42|6.6984
21:52:42|6.6981
21:52:43|6.6981
21:52:44|6.6981
21:52:45|6.6981
21:52:47|6.6981
21:52:48|6.6981
21:52:49|6.6981
21:52:50|6.6981
21:52:51|6.7004
21:52:52|6.6986
21:52:52|6.7175
21:52:53|6.7175
21:52:54|6.7175
21:52:56|6.7175
21:52:57|6.7175
21:52:57|6.7175
21:52:59|6.7031
21:52:59|6.7031
21:53:01|6.7046
21:53:01|6.7212
21:53:02|6.7212
21:53:04|6.7186
21:53:05|6.7212
21:53:06|6.7352
21:53:06|6.7352
21:53:08|6.7352
21:53:08|6.7352
21:53:09|6.7347
21:53:10|6.7352
21:53:13|6.7352
21:53:13|6.7352
21:53:15|6.7352
21:53:15|6.7352
21:53:16|6.7098
21:53:18|6.7098
21:53:19|6.7098
21:53:19|6.7098
21:53:21|6.7098
21:53:22|6.7098
21:53:23|6.7098
21:53:24|6.7098
21:53:25|6.7098
21:53:27|6.7098
21:53:27|6.7428
21:53:28|6.7428
21:53:29|6.7341
21:53:30|6.7341
21:53:31|6.7341
21:53:32|6.7341
21:53:34|6.7341
21:53:34|6.7143
21:53:35|6.7143
21:53:36|6.7143
21:53:38|6.7141
21:53:40|6.7141
21:53:40|6.7141
21:53:41|6.7141
21:53:42|6.7141
21:53:43|6.7141
21:53:44|6.7141
21:53:45|6.7141
21:53:46|6.7141
21:53:47|6.7141
21:53:48|6.7141
21:53:49|6.7141
21:53:50|6.7141
21:53:51|6.7141
21:53:52|6.7141
21:53:53|6.7141
21:53:54|6.7141
21:53:56|6.7141
21:53:58|6.7152
21:53:58|6.7341
21:53:59|6.7341
21:54:00|6.7341
21:54:01|6.7493
21:54:02|6.7162
21:54:03|6.7477
21:54:04|6.7472
21:54:05|6.7472
21:54:06|6.7472
21:54:07|6.7472
21:54:08|6.7472
21:54:09|6.7472
21:54:10|6.7386
21:54:12|6.7386
21:54:13|6.7386
21:54:15|6.7386
21:54:15|6.7386
21:54:18|6.7468
21:54:18|6.7468
21:54:20|6.7468
21:54:21|6.7468
21:54:22|6.7468
21:54:23|6.7468
21:54:24|6.7468
21:54:24|6.7468
21:54:25|6.7468
21:54:27|6.7468
21:54:27|6.7468
21:54:30|6.7468
21:54:31|6.7464
21:54:31|6.7386
21:54:32|6.7386
21:54:34|6.7386
21:54:35|6.7386
21:54:36|6.7386
21:54:37|6.7386
21:54:37|6.7386
21:54:39|6.7386
21:54:39|6.7386
21:54:41|6.7386
21:54:42|6.7386
21:54:42|6.7386
21:54:44|6.7386
21:54:44|6.7386
21:54:45|6.7386
21:54:47|6.7386
21:54:47|6.7386
21:54:49|6.7386
21:54:50|6.7386
21:54:51|6.7167
21:54:51|6.7167
21:54:52|6.7167
21:54:55|6.7171
21:54:55|6.7171
21:54:56|6.7171
21:54:57|6.7143
21:54:58|6.7143
21:54:59|6.7143
21:55:00|6.7143
21:55:01|6.7143
21:55:02|6.7143
21:55:03|6.7143
21:55:04|6.7143
21:55:05|6.71
21:55:06|6.71
21:55:07|6.71
21:55:08|6.71
21:55:10|6.71
21:55:10|6.71
21:55:13|6.7143
21:55:14|6.7143
21:55:16|6.71
21:55:17|6.71
21:55:19|6.71
21:55:20|6.71
21:55:21|6.71
21:55:23|6.71
21:55:23|6.71
21:55:24|6.71
21:55:25|6.71
21:55:27|6.71
21:55:28|6.71
21:55:29|6.71
21:55:30|6.71
21:55:31|6.7207
21:55:32|6.7207
21:55:34|6.7207
21:55:34|6.7207
21:55:35|6.7207
21:55:36|6.7207
21:55:37|6.7207
21:55:38|6.7207
21:55:39|6.7207
21:55:40|6.7207
21:55:41|6.7348
21:55:43|6.7101
21:55:43|6.7101
21:55:45|6.7101
21:55:45|6.7101
21:55:46|6.7101
21:55:48|6.7101
21:55:49|6.7101
21:55:50|6.7311
21:55:51|6.7311
21:55:52|6.7311
21:55:53|6.7311
21:55:54|6.7311
21:55:55|6.7331
21:55:55|6.7117
21:55:57|6.7117
21:55:58|6.7117
21:55:59|6.7117
21:55:59|6.7117
21:56:02|6.7117
21:56:02|6.7342
21:56:03|6.7119
21:56:04|6.7119
21:56:05|6.7119
21:56:06|6.7119
21:56:07|6.7119
21:56:08|6.7119
21:56:09|6.7119
21:56:10|6.7119
21:56:11|6.7119
21:56:12|6.7119
21:56:13|6.7119
21:56:15|6.7119
21:56:15|6.7119
21:56:17|6.7119
21:56:18|6.7119
21:56:19|6.7119
21:56:20|6.7119
21:56:21|6.7119
21:56:22|6.7119
21:56:22|6.7119
21:56:23|6.7119
21:56:25|6.7119
21:56:26|6.7119
21:56:26|6.7119
21:56:28|6.7119
21:56:29|6.7119
21:56:31|6.7119
21:56:31|6.7119
21:56:32|6.7119
21:56:34|6.7119
21:56:34|6.7119
21:56:35|6.711
21:56:36|6.711
21:56:38|6.711
21:56:39|6.711
21:56:41|6.7046
21:56:41|6.7046
21:56:42|6.6986
21:56:43|6.6979
21:56:44|6.6979
21:56:45|6.6979
21:56:46|6.6979
21:56:47|6.6979
21:56:48|6.6979
21:56:49|6.6979
21:56:51|6.6979
21:56:52|6.7099
21:56:52|6.6885
21:56:55|6.6885
21:56:55|6.6885
21:56:56|6.6885
21:56:57|6.6885
21:56:58|6.6885
21:56:59|6.6762
21:57:00|6.6762
21:57:01|6.6762
21:57:02|6.6762
21:57:03|6.6762
21:57:04|6.6762
21:57:05|6.6762
21:57:06|6.6762
21:57:07|6.663
21:57:08|6.663
21:57:09|6.6751
21:57:10|6.6751
21:57:11|6.6731
21:57:12|6.673
21:57:13|6.673
21:57:14|6.6504
21:57:15|6.6504
21:57:17|6.6735
21:57:18|6.6735
21:57:19|6.6546
21:57:21|6.6546
21:57:21|6.6546
21:57:23|6.6546
21:57:24|6.6546
21:57:25|6.6546
21:57:25|6.6546
21:57:26|6.6546
21:57:28|6.6546
21:57:30|6.6546
21:57:31|6.6546
21:57:32|6.6546
21:57:34|6.6688
21:57:35|6.6688
21:57:36|6.65
21:57:38|6.65
21:57:39|6.65
21:57:40|6.6729
21:57:41|6.6418
21:57:43|6.6548
21:57:43|6.6548
21:57:45|6.6499
21:57:46|6.6499
21:57:47|6.6499
21:57:48|6.6499
21:57:49|6.6499
21:57:50|6.6499
21:57:51|6.6499
21:57:52|6.6488
21:57:53|6.6488
21:57:54|6.6488
21:57:55|6.6488
21:57:56|6.6488
21:57:58|6.6488
21:57:59|6.637
21:58:00|6.64
21:58:01|6.64
21:58:02|6.64
21:58:03|6.64
21:58:04|6.63
21:58:05|6.63
21:58:06|6.63
21:58:07|6.63
21:58:08|6.63
21:58:09|6.63
21:58:10|6.63
21:58:11|6.63
21:58:12|6.6206
21:58:13|6.6206
21:58:14|6.6206
21:58:15|6.6206
21:58:16|6.58
21:58:18|6.6
21:58:19|6.5668
21:58:21|6.5884
21:58:21|6.5884
21:58:23|6.5884
21:58:24|6.5884
21:58:25|6.5884
21:58:26|6.5884
21:58:28|6.5884
21:58:28|6.58
21:58:29|6.58
21:58:30|6.58
21:58:31|6.5841
21:58:33|6.5841
21:58:34|6.5841
21:58:35|6.5841
21:58:36|6.5841
21:58:37|6.5841
21:58:38|6.5672
21:58:39|6.5838
21:58:40|6.5666
21:58:41|6.5666
21:58:42|6.5836
21:58:43|6.5836
21:58:44|6.5836
21:58:45|6.5836
21:58:47|6.584
21:58:47|6.584
21:58:48|6.584
21:58:49|6.584
21:58:50|6.5666
21:58:51|6.5666
21:58:52|6.5613
21:58:53|6.5
21:58:54|6.53
21:58:55|6.5001
21:58:56|6.5001
21:58:57|6.5244
21:58:58|6.5264
21:58:59|6.5254
21:59:00|6.5498
21:59:01|6.5243
21:59:03|6.5243
21:59:03|6.5243
21:59:04|6.5243
21:59:05|6.5243
21:59:07|6.5243
21:59:08|6.5243
21:59:08|6.5243
21:59:09|6.5244
21:59:11|6.5395
21:59:12|6.5243
21:59:13|6.5138
21:59:13|6.524
21:59:16|6.5237
21:59:16|6.5236
21:59:17|6.5236
21:59:19|6.5236
21:59:20|6.5236
21:59:20|6.5236
21:59:22|6.5297
21:59:24|6.5297
21:59:24|6.55
21:59:25|6.55
21:59:26|6.55
21:59:27|6.55
21:59:28|6.55
21:59:29|6.55
21:59:30|6.5568
21:59:31|6.5568
21:59:32|6.5568
21:59:33|6.5568
21:59:34|6.5568
21:59:35|6.5568
21:59:36|6.5568
21:59:38|6.5568
21:59:38|6.5567
21:59:39|6.5567
21:59:41|6.5657
21:59:42|6.5654
21:59:44|6.5654
21:59:44|6.5398
21:59:45|6.5393
21:59:46|6.5393
21:59:47|6.5393
21:59:48|6.5393
21:59:49|6.5396
21:59:50|6.5396
21:59:51|6.5396
21:59:52|6.5396
21:59:53|6.5396
21:59:54|6.5396
21:59:55|6.5396
21:59:57|6.5396
21:59:57|6.5396
21:59:59|6.5594
22:00:00|6.5594
22:00:01|6.5594
22:00:02|6.5594
22:00:03|6.5637
22:00:04|6.5439
22:00:05|6.5439
22:00:05|6.5439
22:00:07|6.5439
22:00:08|6.5439
22:00:08|6.5439
22:00:10|6.5439
22:00:10|6.5439
22:00:13|6.5436
22:00:13|6.5436
22:00:14|6.5436
22:00:16|6.5436
22:00:16|6.5638
22:00:17|6.5506
22:00:18|6.5506
22:00:20|6.5506
22:00:22|6.5456
22:00:22|6.5456
22:00:23|6.5456
22:00:24|6.566
22:00:25|6.566
22:00:26|6.566
22:00:27|6.566
22:00:28|6.566
22:00:29|6.566
22:00:30|6.566
22:00:31|6.566
22:00:32|6.566
22:00:33|6.566
22:00:34|6.566
22:00:36|6.566
22:00:37|6.5443
22:00:38|6.5443
22:00:39|6.5443
22:00:40|6.5443
22:00:41|6.5443
22:00:42|6.5443
22:00:43|6.5443
22:00:44|6.5443
22:00:46|6.5443
22:00:46|6.5443
22:00:47|6.5443
22:00:48|6.53
22:00:50|6.53
22:00:51|6.525
22:00:52|6.525
22:00:53|6.525
22:00:54|6.525
22:00:55|6.525
22:00:56|6.5122
22:00:57|6.5122
22:00:58|6.5122
22:00:59|6.5136
22:01:00|6.5136
22:01:01|6.5136
22:01:02|6.5136
22:01:03|6.5314
22:01:04|6.5314
22:01:05|6.5314
22:01:06|6.5314
22:01:07|6.5314
22:01:08|6.5211
22:01:09|6.5211
22:01:10|6.5211
22:01:11|6.53
22:01:12|6.5301
22:01:13|6.5301
22:01:14|6.5207
22:01:15|6.5207
22:01:16|6.5213
22:01:17|6.5213
22:01:18|6.5184
22:01:19|6.5301
22:01:21|6.5301
22:01:22|6.5301
22:01:22|6.5117
22:01:24|6.5117
22:01:25|6.5117
22:01:26|6.5117
22:01:27|6.5213
22:01:29|6.5184
22:01:30|6.5184
22:01:31|6.5184
22:01:32|6.5184
22:01:33|6.5184
22:01:33|6.513
22:01:34|6.513
22:01:35|6.513
22:01:37|6.513
22:01:38|6.513
22:01:39|6.513
22:01:40|6.513
22:01:41|6.513
22:01:42|6.513
22:01:43|6.513
22:01:44|6.5138
22:01:46|6.5145
22:01:46|6.5145
22:01:48|6.5145
22:01:49|6.5145
22:01:51|6.5145
22:01:52|6.5481
22:01:52|6.5481
22:01:54|6.5481
22:01:55|6.5481
22:01:56|6.5481
22:01:57|6.5481
22:01:57|6.5481
22:01:58|6.575
22:02:00|6.575
22:02:01|6.5645
22:02:01|6.5841
22:02:03|6.5841
22:02:03|6.5841
22:02:05|6.5841
22:02:05|6.5841
22:02:06|6.5841
22:02:08|6.5638
22:02:08|6.5638
22:02:10|6.5638
22:02:10|6.5638
22:02:12|6.5574
22:02:13|6.5658
22:02:14|6.5335
22:02:14|6.5609
22:02:15|6.5609
22:02:16|6.5609
22:02:18|6.5609
22:02:18|6.5609
22:02:19|6.5598
22:02:21|6.5598
22:02:22|6.5598
22:02:23|6.5598
22:02:24|6.5598
22:02:25|6.5598
22:02:26|6.5598
22:02:28|6.5401
22:02:29|6.5401
22:02:30|6.5401
22:02:31|6.5401
22:02:33|6.5376
22:02:34|6.5257
22:02:36|6.5256
22:02:36|6.5256
22:02:38|6.5288
22:02:39|6.5289
22:02:40|6.5289
22:02:41|6.5289
22:02:42|6.5289
22:02:44|6.5302
22:02:44|6.5302
22:02:46|6.5302
22:02:47|6.5305
22:02:48|6.5305
22:02:50|6.5305
22:02:50|6.5305
22:02:52|6.5305
22:02:52|6.5418
22:02:53|6.5418
22:02:55|6.5418
22:02:55|6.4748
22:02:56|6.4806
22:02:58|6.4998
22:02:59|6.4704
22:03:01|6.4728
22:03:01|6.4713
22:03:02|6.47
22:03:03|6.4574
22:03:04|6.4505
22:03:06|6.4633
22:03:06|6.4823
22:03:08|6.4827
22:03:09|6.4881
22:03:10|6.481
22:03:12|6.4879
22:03:12|6.496
22:03:13|6.4892
22:03:14|6.4858
22:03:15|6.4822
22:03:16|6.4681
22:03:17|6.4681
22:03:18|6.4504
22:03:19|6.4436
22:03:20|6.4436
22:03:22|6.4432
22:03:22|6.4342
22:03:24|6.4079
22:03:24|6.4083
22:03:27|6.4082
22:03:27|6.4083
22:03:28|6.398
22:03:30|6.3981
22:03:30|6.3978
22:03:31|6.3978
22:03:34|6.398
22:03:34|6.4064
22:03:35|6.4064
22:03:36|6.3955
22:03:37|6.3882
22:03:38|6.4043
22:03:39|6.4042
22:03:40|6.398
22:03:41|6.398
22:03:42|6.398
22:03:43|6.398
22:03:44|6.3866
22:03:45|6.3817
22:03:46|6.3883
22:03:47|6.3883
22:03:48|6.3957
22:03:49|6.3863
22:03:50|6.3866
22:03:51|6.3866
22:03:52|6.3866
22:03:54|6.3866
22:03:55|6.3709
22:03:56|6.3709
22:03:57|6.3709
22:03:58|6.3709
22:03:59|6.3709
22:04:00|6.3709
22:04:01|6.3709
22:04:02|6.3763
22:04:03|6.3763
22:04:05|6.3718
22:04:06|6.3718
22:04:07|6.3711
22:04:07|6.3597
22:04:09|6.3577
22:04:09|6.3699
22:04:11|6.3699
22:04:11|6.3699
22:04:13|6.3553
22:04:13|6.3553
22:04:14|6.3703
22:04:15|6.3703
22:04:17|6.3703
22:04:18|6.3703
22:04:18|6.3703
22:04:20|6.3552
22:04:21|6.3704
22:04:21|6.3358
22:04:23|6.3358
22:04:23|6.3358
22:04:24|6.3358
22:04:26|6.3358
22:04:27|6.3358
22:04:28|6.3358
22:04:29|6.3358
22:04:29|6.3358
22:04:31|6.3358
22:04:32|6.3205
22:04:33|6.3205
22:04:34|6.3205
22:04:34|6.3205
22:04:35|6.3205
22:04:36|6.3205
22:04:38|6.3205
22:04:38|6.3205
22:04:40|6.3205
22:04:40|6.3205
22:04:41|6.3205
22:04:43|6.3205
22:04:44|6.3205
22:04:45|6.3205
22:04:47|6.3205
22:04:47|6.3205
22:04:48|6.3205
22:04:49|6.3205
22:04:51|6.3078
22:04:51|6.3078
22:04:53|6.3078
22:04:54|6.3018
22:04:55|6.3018
22:04:56|6.3078
22:04:57|6.3078
22:04:58|6.3078
22:04:58|6.3078
22:04:59|6.3078
22:05:01|6.3083
22:05:01|6.2929
22:05:02|6.2929
22:05:04|6.2974
22:05:04|6.2711
22:05:06|6.2904
22:05:07|6.2904
22:05:07|6.3026
22:05:08|6.3334
22:05:10|6.3334
22:05:11|6.3024
22:05:11|6.3078
22:05:12|6.2836
22:05:14|6.2921
22:05:15|6.2936
22:05:16|6.2936
22:05:16|6.3144
22:05:17|6.3144
22:05:19|6.2712
22:05:21|6.2712
22:05:22|6.2897
22:05:23|6.2744
22:05:24|6.2663
22:05:25|6.2564
22:05:27|6.2568
22:05:28|6.2568
22:05:29|6.2568
22:05:30|6.2666
22:05:31|6.2666
22:05:32|6.2666
22:05:33|6.2708
22:05:34|6.2708
22:05:35|6.2708
22:05:36|6.2711
22:05:37|6.2711
22:05:38|6.2708
22:05:39|6.2708
22:05:40|6.2708
22:05:42|6.2709
22:05:42|6.2709
22:05:44|6.2709
22:05:45|6.2708
22:05:46|6.2708
22:05:47|6.2708
22:05:49|6.2708
22:05:50|6.2708
22:05:51|6.287
22:05:51|6.287
22:05:52|6.287
22:05:54|6.287
22:05:54|6.287
22:05:56|6.287
22:05:56|6.29
22:05:58|6.29
22:05:59|6.2902
22:06:00|6.2902
22:06:01|6.2902
22:06:02|6.2902
22:06:03|6.2902
22:06:04|6.2807
22:06:05|6.2807
22:06:06|6.2807
22:06:07|6.28
22:06:08|6.28
22:06:09|6.28
22:06:10|6.28
22:06:11|6.28
22:06:13|6.28
22:06:13|6.2811
22:06:14|6.2811
22:06:15|6.2811
22:06:16|6.2876
22:06:17|6.2876
22:06:18|6.2876
22:06:20|6.2876
22:06:21|6.2876
22:06:22|6.2876
22:06:23|6.2958
22:06:24|6.2958
22:06:26|6.3014
22:06:26|6.3014
22:06:28|6.3014
22:06:30|6.3092
22:06:30|6.3092
22:06:32|6.3092
22:06:32|6.3092
22:06:33|6.3092
22:06:35|6.3107
22:06:36|6.3107
22:06:37|6.3107
22:06:38|6.3107
22:06:39|6.3107
22:06:41|6.3092
22:06:42|6.3092
22:06:42|6.3238
22:06:43|6.3238
22:06:45|6.3237
22:06:46|6.3237
22:06:46|6.324
22:06:47|6.324
22:06:48|6.3244
22:06:49|6.3037
22:06:50|6.3037
22:06:52|6.3037
22:06:53|6.3214
22:06:54|6.3217
22:06:56|6.3217
22:06:56|6.3217
22:06:57|6.3217
22:06:58|6.3217
22:06:59|6.3217
22:07:00|6.3217
22:07:01|6.3217
22:07:02|6.3217
22:07:04|6.3217
22:07:04|6.3034
22:07:05|6.3034
22:07:07|6.3103
22:07:08|6.3187
22:07:09|6.3187
22:07:10|6.3187
22:07:11|6.3187
22:07:12|6.3187
22:07:14|6.3154
22:07:15|6.3154
22:07:16|6.317
22:07:16|6.3021
22:07:17|6.3021
22:07:18|6.2829
22:07:19|6.2829
22:07:20|6.2829
22:07:21|6.2829
22:07:22|6.2829
22:07:23|6.2829
22:07:24|6.2829
22:07:26|6.3028
22:07:28|6.3028
22:07:28|6.3028
22:07:29|6.3028
22:07:31|6.3028
22:07:32|6.3021
22:07:33|6.3021
22:07:35|6.3
22:07:36|6.3029
22:07:36|6.3029
22:07:37|6.3029
22:07:38|6.3029
22:07:39|6.3029
22:07:41|6.2903
22:07:42|6.3095
22:07:43|6.3057
22:07:44|6.3057
22:07:45|6.3074
22:07:47|6.3074
22:07:48|6.3074
22:07:48|6.3074
22:07:50|6.3074
22:07:51|6.3074
22:07:52|6.3074
22:07:53|6.3074
22:07:55|6.3288
22:07:55|6.3288
22:07:56|6.3288
22:07:57|6.35
22:07:58|6.3676
22:07:59|6.3676
22:08:00|6.3523
22:08:01|6.3523
22:08:02|6.368
22:08:03|6.368
22:08:04|6.368
22:08:05|6.387
22:08:06|6.387
22:08:07|6.3511
22:08:08|6.3656
22:08:09|6.3868
22:08:10|6.3623
22:08:11|6.387
22:08:12|6.4271
22:08:14|6.4271
22:08:16|6.4271
22:08:17|6.4271
22:08:17|6.4271
22:08:18|6.4271
22:08:19|6.4271
22:08:20|6.4176
22:08:21|6.4098
22:08:22|6.4098
22:08:23|6.4098
22:08:24|6.3984
22:08:25|6.3984
22:08:27|6.3814
22:08:28|6.3784
22:08:30|6.3843
22:08:30|6.3887
22:08:31|6.3887
22:08:32|6.3887
22:08:33|6.3887
22:08:34|6.3887
22:08:35|6.3887
22:08:36|6.3887
22:08:37|6.3887
22:08:38|6.4092
22:08:39|6.3903
22:08:40|6.3903
22:08:41|6.3903
22:08:42|6.4098
22:08:44|6.4139
22:08:45|6.3899
22:08:46|6.3899
22:08:47|6.3899
22:08:48|6.3899
22:08:50|6.3899
22:08:51|6.3899
22:08:53|6.3899
22:08:53|6.3899
22:08:54|6.4092
22:08:56|6.4092
22:08:56|6.4092
22:08:57|6.4093
22:08:59|6.427
22:08:59|6.427
22:09:01|6.4271
22:09:02|6.4101
22:09:03|6.4271
22:09:04|6.4271
22:09:05|6.4271
22:09:07|6.4271
22:09:07|6.4271
22:09:08|6.4271
22:09:09|6.4271
22:09:10|6.4342
22:09:11|6.4271
22:09:13|6.4271
22:09:13|6.4271
22:09:15|6.4271
22:09:16|6.4093
22:09:17|6.4093
22:09:18|6.4093
22:09:19|6.4271
22:09:20|6.4271
22:09:21|6.4271
22:09:22|6.4271
22:09:23|6.4271
22:09:24|6.4271
22:09:25|6.429
22:09:26|6.42
22:09:27|6.42
22:09:29|6.4342
22:09:30|6.4342
22:09:31|6.4342
22:09:32|6.4342
22:09:33|6.4278
22:09:33|6.4278
22:09:34|6.4463
22:09:36|6.4463
22:09:37|6.4284
22:09:38|6.4284
22:09:39|6.4477
22:09:40|6.4477
22:09:41|6.4477
22:09:42|6.4477
22:09:43|6.4477
22:09:44|6.4477
22:09:45|6.4477
22:09:46|6.4538
22:09:47|6.46
22:09:48|6.4637
22:09:49|6.4626
22:09:50|6.4692
22:09:51|6.4704
22:09:52|6.4704
22:09:53|6.4892
22:09:54|6.4892
22:09:55|6.5
22:09:56|6.5
22:09:57|6.4999
22:09:58|6.5085
22:09:59|6.4892
22:10:00|6.4706
22:10:01|6.4914
22:10:02|6.4899
22:10:03|6.4899
22:10:04|6.4897
22:10:05|6.4897
22:10:06|6.5194
22:10:08|6.5194
22:10:08|6.5194
22:10:10|6.5133
22:10:11|6.5133
22:10:11|6.5133
22:10:12|6.5158
22:10:13|6.5158
22:10:15|6.4902
22:10:15|6.4905
22:10:16|6.4905
22:10:18|6.5158
22:10:19|6.5158
22:10:20|6.5158
22:10:21|6.5158
22:10:22|6.5158
22:10:24|6.5158
22:10:25|6.5195
22:10:26|6.5195
22:10:27|6.5195
22:10:28|6.5195
22:10:29|6.5195
22:10:30|6.5195
22:10:32|6.5195
22:10:32|6.5195
22:10:33|6.5195
22:10:34|6.5195
22:10:35|6.5195
22:10:37|6.5201
22:10:37|6.5037
22:10:39|6.5037
22:10:40|6.5194
22:10:41|6.5194
22:10:42|6.5224
22:10:42|6.5224
22:10:44|6.5224
22:10:44|6.5224
22:10:46|6.5224
22:10:48|6.5092
22:10:48|6.5092
22:10:49|6.5092
22:10:50|6.5092
22:10:51|6.5092
22:10:52|6.5092
22:10:53|6.5092
22:10:54|6.5092
22:10:55|6.5092
22:10:56|6.5092
22:10:57|6.5326
22:10:58|6.5326
22:11:00|6.5326
22:11:01|6.5326
22:11:02|6.5325
22:11:03|6.5178
22:11:03|6.5178
22:11:05|6.5188
22:11:05|6.5188
22:11:08|6.5188
22:11:08|6.5188
22:11:09|6.5188
22:11:10|6.5188
22:11:11|6.5188
22:11:12|6.5193
22:11:13|6.5193
22:11:14|6.5193
22:11:15|6.5193
22:11:16|6.5193
22:11:17|6.5193
22:11:18|6.5193
22:11:19|6.536
22:11:20|6.536
22:11:21|6.5354
22:11:22|6.5354
22:11:23|6.5178
22:11:24|6.5317
22:11:25|6.5089
22:11:26|6.5089
22:11:27|6.5089
22:11:28|6.5089
22:11:30|6.5116
22:11:32|6.5116
22:11:33|6.5116
22:11:34|6.5116
22:11:35|6.5116
22:11:36|6.5116
22:11:37|6.5118
22:11:38|6.5118
22:11:39|6.5116
22:11:39|6.5116
22:11:40|6.5116
22:11:42|6.5116
22:11:43|6.5116
22:11:45|6.5116
22:11:45|6.5116
22:11:46|6.5116
22:11:47|6.5116
22:11:49|6.5116
22:11:51|6.5116
22:11:51|6.5116
22:11:52|6.5116
22:11:53|6.5116
22:11:54|6.5116
22:11:56|6.5116
22:11:57|6.5116
22:11:58|6.5118
22:11:59|6.5118
22:12:00|6.5117
22:12:00|6.5117
22:12:02|6.5117
22:12:02|6.5119
22:12:04|6.5119
22:12:04|6.5119
22:12:05|6.5119
22:12:07|6.5104
22:12:08|6.5104
22:12:09|6.5089
22:12:09|6.5089
22:12:11|6.508
22:12:11|6.5104
22:12:13|6.5104
22:12:14|6.5104
22:12:14|6.5104
22:12:16|6.5104
22:12:16|6.5189
22:12:19|6.5189
22:12:19|6.5104
22:12:20|6.5104
22:12:21|6.5104
22:12:22|6.5184
22:12:23|6.5184
22:12:24|6.5184
22:12:25|6.5184
22:12:26|6.5
22:12:27|6.5
22:12:28|6.5
22:12:29|6.5
22:12:31|6.4993
22:12:33|6.4993
22:12:34|6.4993
22:12:36|6.4993
22:12:37|6.4993
22:12:38|6.4993
22:12:39|6.5147
22:12:41|6.4995
22:12:41|6.4995
22:12:43|6.4995
22:12:44|6.4995
22:12:46|6.4995
22:12:46|6.4995
22:12:47|6.4995
22:12:48|6.4993
22:12:50|6.4993
22:12:51|6.4993
22:12:52|6.4993
22:12:53|6.4963
22:12:54|6.4994
22:12:55|6.4994
22:12:56|6.4994
22:12:57|6.4994
22:12:57|6.4994
22:12:59|6.4994
22:12:59|6.4994
22:13:01|6.4992
22:13:01|6.4992
22:13:02|6.4992
22:13:04|6.4994
22:13:05|6.4994
22:13:06|6.4994
22:13:07|6.474
22:13:08|6.474
22:13:09|6.4666
22:13:10|6.4666
22:13:12|6.4794
22:13:13|6.4794
22:13:14|6.4794
22:13:15|6.4794
22:13:16|6.4794
22:13:17|6.4794
22:13:17|6.4794
22:13:19|6.4794
22:13:20|6.4794
22:13:21|6.4803
22:13:22|6.4803
22:13:23|6.4803
22:13:24|6.4794
22:13:25|6.4794
22:13:26|6.4794
22:13:27|6.4794
22:13:28|6.4794
22:13:29|6.4794
22:13:29|6.4794
22:13:31|6.4794
22:13:31|6.4794
22:13:33|6.4794
22:13:34|6.4794
22:13:35|6.4794
22:13:37|6.4794
22:13:38|6.4794
22:13:39|6.4794
22:13:40|6.4794
22:13:41|6.4794
22:13:43|6.4674
22:13:44|6.4674
22:13:45|6.4674
22:13:46|6.4674
22:13:48|6.4674
22:13:48|6.4674
22:13:49|6.4674
22:13:51|6.4674
22:13:52|6.4894
22:13:52|6.4894
22:13:53|6.4679
22:13:54|6.4873
22:13:55|6.4873
22:13:56|6.4972
22:13:57|6.4984
22:13:58|6.4984
22:13:59|6.4984
22:14:00|6.4984
22:14:01|6.4734
22:14:03|6.4681
22:14:05|6.4681
22:14:06|6.4681
22:14:07|6.4681
22:14:08|6.4681
22:14:08|6.4681
22:14:09|6.4681
22:14:11|6.4681
22:14:12|6.4681
22:14:13|6.4681
22:14:14|6.4681
22:14:15|6.4681
22:14:17|6.4681
22:14:17|6.4931
22:14:19|6.4688
22:14:20|6.4688
22:14:20|6.4688
22:14:22|6.4688
22:14:22|6.4688
22:14:23|6.4688
22:14:25|6.4688
22:14:25|6.4688
22:14:26|6.4688
22:14:27|6.4688
22:14:29|6.4688
22:14:30|6.4688
22:14:31|6.469
22:14:31|6.469
22:14:33|6.469
22:14:34|6.469
22:14:34|6.469
22:14:35|6.469
22:14:36|6.488
22:14:37|6.488
22:14:38|6.4688
22:14:39|6.4874
22:14:41|6.4874
22:14:43|6.487
22:14:44|6.4869
22:14:45|6.4869
22:14:46|6.4869
22:14:48|6.4688
22:14:48|6.4688
22:14:49|6.4688
22:14:51|6.4688
22:14:52|6.4858
22:14:52|6.4858
22:14:54|6.4882
22:14:55|6.4928
22:14:56|6.4928
22:14:57|6.4921
22:14:57|6.4698
22:14:59|6.4698
22:14:59|6.4919
22:15:01|6.4918
22:15:01|6.4914
22:15:03|6.4913
22:15:04|6.4907
22:15:05|6.4907
22:15:06|6.4907
22:15:07|6.4654
22:15:08|6.4654
22:15:10|6.4637
22:15:10|6.45
22:15:11|6.4634
22:15:13|6.4634
22:15:14|6.4634
22:15:16|6.4542
22:15:16|6.4542
22:15:17|6.4542
22:15:19|6.4561
22:15:19|6.4419
22:15:21|6.4563
22:15:22|6.4563
22:15:23|6.4563
22:15:24|6.4563
22:15:24|6.4563
22:15:25|6.4066
22:15:27|6.4066
22:15:28|6.4001
22:15:29|6.3822
22:15:29|6.3822
22:15:31|6.3822
22:15:32|6.3822
22:15:33|6.3667
22:15:34|6.376
22:15:35|6.389
22:15:36|6.389
22:15:38|6.3604
22:15:39|6.3604
22:15:39|6.3845
22:15:40|6.3845
22:15:42|6.3845
22:15:43|6.3717
22:15:44|6.3845
22:15:44|6.3845
22:15:46|6.3845
22:15:47|6.3845
22:15:48|6.3605
22:15:49|6.3605
22:15:51|6.3819
22:15:51|6.3819
22:15:52|6.3819
22:15:54|6.3819
22:15:55|6.355
22:15:55|6.3699
22:15:57|6.3333
22:15:58|6.317
22:15:59|6.3448
22:16:00|6.3174
22:16:01|6.3336
22:16:03|6.3336
22:16:04|6.3336
22:16:04|6.3336
22:16:05|6.3336
22:16:07|6.3336
22:16:09|6.3414
22:16:09|6.3414
22:16:10|6.3414
22:16:11|6.3192
22:16:12|6.3192
22:16:13|6.3222
22:16:15|6.3222
22:16:15|6.3222
22:16:17|6.36
22:16:18|6.3444
22:16:19|6.3444
22:16:20|6.3444
22:16:20|6.3788
22:16:22|6.3788
22:16:23|6.3788
22:16:23|6.3788
22:16:25|6.3788
22:16:26|6.3527
22:16:28|6.3527
22:16:28|6.3527
22:16:29|6.3527
22:16:30|6.3527
22:16:31|6.3527
22:16:32|6.3527
22:16:33|6.3527
22:16:34|6.3527
22:16:36|6.3527
22:16:37|6.3527
22:16:39|6.3749
22:16:39|6.3749
22:16:41|6.356
22:16:42|6.356
22:16:42|6.356
22:16:44|6.356
22:16:45|6.356
22:16:46|6.356
22:16:47|6.356
22:16:49|6.3726
22:16:49|6.3818
22:16:50|6.3818
22:16:51|6.3845
22:16:52|6.3891
22:16:53|6.3891
22:16:55|6.3891
22:16:55|6.429
22:16:57|6.429
22:16:58|6.4098
22:16:59|6.429
22:17:00|6.429
22:17:02|6.45
22:17:02|6.45
22:17:03|6.45
22:17:04|6.45
22:17:05|6.452
22:17:06|6.452
22:17:07|6.452
22:17:08|6.4305
22:17:09|6.4467
22:17:10|6.4444
22:17:11|6.4444
22:17:13|6.4444
22:17:14|6.4444
22:17:16|6.4311
22:17:16|6.4311
22:17:17|6.4297
22:17:18|6.45
22:17:19|6.45
22:17:20|6.4241
22:17:21|6.4241
22:17:22|6.4241
22:17:23|6.4241
22:17:24|6.4241
22:17:25|6.4498
22:17:26|6.4498
22:17:27|6.4498
22:17:28|6.4498
22:17:29|6.4498
22:17:30|6.4498
22:17:31|6.4498
22:17:32|6.4498
22:17:33|6.4498
22:17:34|6.4498
22:17:36|6.4498
22:17:37|6.4498
22:17:38|6.4498
22:17:39|6.4288
22:17:39|6.4288
22:17:42|6.4494
22:17:42|6.4494
22:17:44|6.4494
22:17:45|6.4494
22:17:46|6.4494
22:17:48|6.4626
22:17:48|6.4697
22:17:50|6.4697
22:17:52|6.4927
22:17:52|6.4927
22:17:53|6.4957
22:17:55|6.4957
22:17:56|6.4957
22:17:57|6.4957
22:17:57|6.4957
22:17:58|6.4957
22:18:00|6.4957
22:18:02|6.4855
22:18:02|6.4855
22:18:03|6.4708
22:18:05|6.4708
22:18:06|6.4708
22:18:07|6.4708
22:18:08|6.4708
22:18:09|6.483
22:18:10|6.483
22:18:11|6.483
22:18:12|6.483
22:18:13|6.4824
22:18:13|6.4824
22:18:15|6.471
22:18:16|6.471
22:18:16|6.471
22:18:17|6.471
22:18:19|6.471
22:18:20|6.471
22:18:21|6.471
22:18:22|6.4708
22:18:23|6.4708
22:18:24|6.4708
22:18:24|6.4708
22:18:25|6.4708
22:18:28|6.4708
22:18:29|6.4726
22:18:29|6.4726
22:18:31|6.4726
22:18:31|6.4726
22:18:33|6.4726
22:18:33|6.4726
22:18:34|6.4726
22:18:36|6.4726
22:18:38|6.4726
22:18:39|6.4726
22:18:39|6.4726
22:18:41|6.4726
22:18:42|6.4726
22:18:43|6.4627
22:18:44|6.3784
22:18:46|6.3745
22:18:47|6.3745
22:18:48|6.3688
22:18:49|6.3863
22:18:50|6.3863
22:18:51|6.3863
22:18:52|6.3863
22:18:53|6.3863
22:18:54|6.3863
22:18:55|6.3853
22:18:56|6.3863
22:18:57|6.3838
22:18:58|6.3931
22:18:59|6.3931
22:19:00|6.4237
22:19:01|6.4237
22:19:02|6.4237
22:19:03|6.4234
22:19:05|6.4234
22:19:05|6.4234
22:19:06|6.4234
22:19:08|6.4243
22:19:09|6.4243
22:19:11|6.4243
22:19:12|6.4243
22:19:14|6.4243
22:19:15|6.4243
22:19:16|6.4243
22:19:17|6.4347
22:19:18|6.4351
22:19:19|6.4351
22:19:20|6.4351
22:19:21|6.4351
22:19:22|6.4351
22:19:24|6.4351
22:19:25|6.4351
22:19:25|6.4351
22:19:26|6.4351
22:19:28|6.4351
22:19:29|6.4351
22:19:29|6.4351
22:19:31|6.4351
22:19:32|6.4351
22:19:32|6.4351
22:19:33|6.4182
22:19:34|6.4182
22:19:35|6.4182
22:19:36|6.3996
22:19:38|6.3996
22:19:40|6.3996
22:19:41|6.3996
22:19:42|6.3996
22:19:44|6.3985
22:19:45|6.3985
22:19:46|6.3985
22:19:47|6.3985
22:19:48|6.35
22:19:49|6.35
22:19:50|6.3551
22:19:52|6.3551
22:19:53|6.3551
22:19:53|6.363
22:19:55|6.3503
22:19:56|6.3503
22:19:58|6.364
22:19:59|6.364
22:20:00|6.364
22:20:01|6.3639
22:20:02|6.3639
22:20:03|6.3639
22:20:05|6.3503
22:20:06|6.35
22:20:07|6.35
22:20:08|6.35
22:20:09|6.35
22:20:10|6.35
22:20:11|6.35
22:20:12|6.35
22:20:12|6.35
22:20:14|6.35
22:20:15|6.35
22:20:15|6.3502
22:20:16|6.3502
22:20:17|6.3502
22:20:19|6.3502
22:20:19|6.3502
22:20:20|6.3502
22:20:21|6.3502
22:20:23|6.3502
22:20:24|6.35
22:20:25|6.35
22:20:26|6.35
22:20:27|6.35
22:20:28|6.35
22:20:29|6.35
22:20:30|6.35
22:20:31|6.35
22:20:33|6.35
22:20:33|6.35
22:20:34|6.35
22:20:35|6.35
22:20:36|6.35
22:20:37|6.35
22:20:39|6.35
22:20:40|6.3461
22:20:42|6.3464
22:20:42|6.3191
22:20:43|6.3191
22:20:44|6.3191
22:20:45|6.3191
22:20:46|6.314
22:20:47|6.314
22:20:48|6.314
22:20:50|6.314
22:20:51|6.314
22:20:52|6.313
22:20:54|6.3122
22:20:55|6.3122
22:20:56|6.3122
22:20:57|6.3129
22:20:58|6.3129
22:20:59|6.3012
22:21:00|6.3012
22:21:01|6.3012
22:21:01|6.3012
22:21:03|6.3012
22:21:03|6.3012
22:21:05|6.3012
22:21:06|6.303
22:21:07|6.303
22:21:07|6.303
22:21:09|6.31
22:21:11|6.31
22:21:11|6.3136
22:21:12|6.3136
22:21:13|6.3136
22:21:15|6.3264
22:21:16|6.3264
22:21:17|6.3264
22:21:18|6.3463
22:21:20|6.3463
22:21:20|6.3463
22:21:21|6.3463
22:21:23|6.3463
22:21:24|6.3463
22:21:25|6.3463
22:21:26|6.3463
22:21:27|6.332
22:21:28|6.3313
22:21:28|6.3313
22:21:29|6.3313
22:21:31|6.3313
22:21:32|6.3313
22:21:32|6.3313
22:21:34|6.3313
22:21:36|6.3313
22:21:36|6.3313
22:21:37|6.3313
22:21:39|6.3127
22:21:41|6.3127
22:21:42|6.3309
22:21:44|6.3311
22:21:44|6.3311
22:21:45|6.3311
22:21:46|6.3311
22:21:47|6.3311
22:21:49|6.3309
22:21:51|6.3309
22:21:51|6.3309
22:21:52|6.3309
22:21:54|6.3309
22:21:55|6.3309
22:21:55|6.3309
22:21:58|6.3309
22:21:58|6.3309
22:22:00|6.3309
22:22:01|6.3309
22:22:01|6.3307
22:22:03|6.3307
22:22:04|6.3307
22:22:04|6.3307
22:22:06|6.3307
22:22:07|6.3307
22:22:07|6.3311
22:22:08|6.3311
22:22:10|6.3311
22:22:11|6.3311
22:22:12|6.3311
22:22:13|6.3311
22:22:14|6.3464
22:22:14|6.3464
22:22:16|6.3464
22:22:17|6.3464
22:22:18|6.3464
22:22:19|6.3464
22:22:20|6.3464
22:22:21|6.3464
22:22:21|6.3464
22:22:23|6.3464
22:22:24|6.3464
22:22:26|6.3464
22:22:26|6.3464
22:22:27|6.3464
22:22:28|6.3464
22:22:29|6.3464
22:22:30|6.3464
22:22:31|6.3464
22:22:32|6.3464
22:22:33|6.3464
22:22:34|6.3464
22:22:35|6.3464
22:22:36|6.3464
22:22:37|6.3404
22:22:38|6.3404
22:22:39|6.3404
22:22:41|6.3404
22:22:41|6.3404
22:22:42|6.3404
22:22:44|6.3404
22:22:45|6.3404
22:22:46|6.3404
22:22:46|6.3484
22:22:48|6.3484
22:22:49|6.3484
22:22:50|6.3496
22:22:52|6.3769
22:22:52|6.3769
22:22:53|6.3769
22:22:54|6.3771
22:22:56|6.3771
22:22:58|6.3798
22:22:58|6.3798
22:22:59|6.3605
22:23:01|6.3605
22:23:02|6.3605
22:23:02|6.3605
22:23:03|6.3605
22:23:05|6.3605
22:23:06|6.3605
22:23:06|6.3605
22:23:07|6.3605
22:23:09|6.3853
22:23:10|6.3661
22:23:11|6.3661
22:23:12|6.3661
22:23:13|6.3661
22:23:14|6.3661
22:23:15|6.387
22:23:16|6.387
22:23:17|6.387
22:23:18|6.387
22:23:19|6.387
22:23:20|6.387
22:23:21|6.387
22:23:22|6.387
22:23:23|6.387
22:23:24|6.387
22:23:25|6.387
22:23:26|6.387
22:23:27|6.387
22:23:28|6.387
22:23:29|6.387
22:23:30|6.387
22:23:31|6.387
22:23:32|6.3998
22:23:33|6.3998
22:23:34|6.3998
22:23:35|6.3998
22:23:36|6.3998
22:23:37|6.4007
22:23:38|6.4007
22:23:39|6.4007
22:23:40|6.4007
22:23:42|6.4
22:23:43|6.4
22:23:45|6.4
22:23:46|6.4
22:23:47|6.4
22:23:48|6.4
22:23:49|6.3998
22:23:50|6.3998
22:23:51|6.4
22:23:53|6.3873
22:23:54|6.3873
22:23:55|6.3873
22:23:56|6.3873
22:23:57|6.3873
22:23:58|6.3873
22:23:59|6.3874
22:24:00|6.3874
22:24:01|6.3999
22:24:02|6.3999
22:24:03|6.3999
22:24:05|6.3999
22:24:05|6.3999
22:24:06|6.3999
22:24:08|6.3999
22:24:09|6.3999
22:24:11|6.3999
22:24:11|6.3999
22:24:12|6.3999
22:24:13|6.3935
22:24:14|6.3935
22:24:15|6.3935
22:24:17|6.3935
22:24:17|6.3935
22:24:18|6.3935
22:24:20|6.3935
22:24:21|6.3935
22:24:22|6.387
22:24:22|6.387
22:24:23|6.3508
22:24:24|6.35
22:24:25|6.35
22:24:26|6.3441
22:24:28|6.3441
22:24:29|6.334
22:24:30|6.334
22:24:30|6.334
22:24:31|6.334
22:24:33|6.3544
22:24:34|6.3544
22:24:35|6.3544
22:24:36|6.3544
22:24:37|6.3518
22:24:38|6.3518
22:24:39|6.3514
22:24:40|6.3514
22:24:41|6.3514
22:24:42|6.3514
22:24:44|6.3514
22:24:45|6.3514
22:24:46|6.3514
22:24:47|6.3717
22:24:48|6.3717
22:24:49|6.3717
22:24:50|6.3717
22:24:51|6.3478
22:24:52|6.3478
22:24:53|6.3381
22:24:54|6.3381
22:24:55|6.3381
22:24:57|6.3381
22:24:57|6.3381
22:24:59|6.3381
22:24:59|6.3381
22:25:00|6.3381
22:25:01|6.3589
22:25:03|6.3589
22:25:04|6.3589
22:25:05|6.3589
22:25:06|6.3589
22:25:07|6.3311
22:25:08|6.3311
22:25:09|6.3311
22:25:10|6.3311
22:25:11|6.3311
22:25:13|6.3311
22:25:14|6.3311
22:25:14|6.3311
22:25:15|6.3311
22:25:16|6.3311
22:25:18|6.3313
22:25:18|6.3313
22:25:20|6.3313
22:25:20|6.3311
22:25:21|6.3311
22:25:22|6.3311
22:25:24|6.3236
22:25:24|6.3236
22:25:26|6.3236
22:25:26|6.3236
22:25:28|6.3236
22:25:29|6.3122
22:25:29|6.3122
22:25:30|6.3148
22:25:31|6.3123
22:25:32|6.3123
22:25:33|6.3123
22:25:34|6.3123
22:25:36|6.3122
22:25:37|6.3122
22:25:38|6.3122
22:25:38|6.3122
22:25:39|6.3122
22:25:40|6.3122
22:25:41|6.3122
22:25:42|6.3122
22:25:44|6.3123
22:25:46|6.3122
22:25:47|6.3122
22:25:48|6.3122
22:25:50|6.3122
22:25:50|6.3122
22:25:52|6.3124
22:25:52|6.3124
22:25:53|6.3078
22:25:55|6.3022
22:25:56|6.3022
22:25:57|6.3022
22:25:58|6.3111
22:25:59|6.3111
22:26:00|6.3111
22:26:01|6.3111
22:26:02|6.3022
22:26:03|6.3022
22:26:04|6.3022
22:26:05|6.3022
22:26:06|6.3022
22:26:07|6.3022
22:26:08|6.3022
22:26:09|6.2884
22:26:10|6.2884
22:26:11|6.2884
22:26:12|6.2884
22:26:13|6.2884
22:26:15|6.2884
22:26:15|6.2884
22:26:17|6.2875
22:26:18|6.2875
22:26:19|6.2875
22:26:20|6.2818
22:26:21|6.2884
22:26:23|6.2909
22:26:24|6.2909
22:26:24|6.2909
22:26:25|6.2909
22:26:27|6.2909
22:26:28|6.2909
22:26:29|6.2909
22:26:30|6.2909
22:26:31|6.2909
22:26:32|6.2819
22:26:33|6.2819
22:26:34|6.2818
22:26:35|6.2818
22:26:36|6.2764
22:26:37|6.2764
22:26:38|6.29
22:26:40|6.29
22:26:40|6.29
22:26:42|6.29
22:26:42|6.29
22:26:43|6.2904
22:26:44|6.2904
22:26:45|6.2904
22:26:47|6.3057
22:26:48|6.3241
22:26:50|6.3173
22:26:50|6.3363
22:26:51|6.3363
22:26:53|6.3363
22:26:54|6.3188
22:26:55|6.3188
22:26:56|6.2974
22:26:57|6.2974
22:26:58|6.2974
22:26:59|6.3188
22:27:00|6.3188
22:27:01|6.3188
22:27:03|6.3188
22:27:03|6.3188
22:27:04|6.3188
22:27:05|6.3182
22:27:07|6.3182
22:27:08|6.3182
22:27:08|6.3182
22:27:10|6.3182
22:27:11|6.3182
22:27:12|6.3182
22:27:13|6.3182
22:27:14|6.3182
22:27:15|6.3182
22:27:16|6.3182
22:27:17|6.3182
22:27:18|6.3182
22:27:19|6.3182
22:27:21|6.3181
22:27:21|6.3181
22:27:22|6.3181
22:27:24|6.3181
22:27:25|6.3181
22:27:26|6.3025
22:27:27|6.3025
22:27:28|6.3025
22:27:29|6.3025
22:27:30|6.3025
22:27:31|6.3025
22:27:32|6.3041
22:27:33|6.3041
22:27:34|6.3042
22:27:35|6.3042
22:27:36|6.3042
22:27:37|6.3042
22:27:38|6.3042
22:27:39|6.3042
22:27:40|6.3049
22:27:41|6.3049
22:27:42|6.3049
22:27:43|6.3049
22:27:45|6.328
22:27:46|6.328
22:27:47|6.328
22:27:48|6.328
22:27:50|6.328
22:27:51|6.328
22:27:52|6.328
22:27:53|6.328
22:27:55|6.328
22:27:55|6.328
22:27:57|6.3255
22:27:58|6.3255
22:27:59|6.3097
22:28:00|6.3097
22:28:01|6.3098
22:28:03|6.3098
22:28:03|6.3098
22:28:04|6.3098
22:28:05|6.3098
22:28:07|6.3098
22:28:07|6.3098
22:28:08|6.3098
22:28:09|6.3098
22:28:10|6.3098
22:28:11|6.3098
22:28:13|6.31
22:28:13|6.31
22:28:15|6.31
22:28:16|6.31
22:28:17|6.31
22:28:18|6.31
22:28:19|6.31
22:28:20|6.31
22:28:22|6.31
22:28:23|6.31
22:28:23|6.31
22:28:25|6.31
22:28:26|6.31
22:28:26|6.3279
22:28:27|6.3279
22:28:28|6.3279
22:28:30|6.3279
22:28:31|6.3279
22:28:32|6.3279
22:28:33|6.3279
22:28:34|6.3279
22:28:35|6.328
22:28:36|6.328
22:28:37|6.328
22:28:38|6.3103
22:28:39|6.3097
22:28:40|6.3097
22:28:41|6.3097
22:28:42|6.3097
22:28:43|6.3347
22:28:44|6.3347
22:28:45|6.3664
22:28:46|6.3664
22:28:48|6.3474
22:28:49|6.343
22:28:50|6.3429
22:28:51|6.3309
22:28:52|6.3309
22:28:53|6.3309
22:28:54|6.3309
22:28:56|6.3309
22:28:57|6.3309
22:28:58|6.3309
22:28:59|6.3309
22:29:00|6.3309
22:29:01|6.3409
22:29:02|6.3212
22:29:04|6.3212
22:29:04|6.3212
22:29:06|6.3212
22:29:07|6.3244
22:29:08|6.335
22:29:09|6.335
22:29:10|6.335
22:29:11|6.335
22:29:12|6.3347
22:29:13|6.3347
22:29:14|6.3347
22:29:15|6.3347
22:29:16|6.3347
22:29:17|6.3347
22:29:18|6.3347
22:29:19|6.3347
22:29:20|6.3223
22:29:21|6.3223
22:29:22|6.3223
22:29:23|6.3223
22:29:24|6.3223
22:29:26|6.3223
22:29:26|6.3223
22:29:27|6.3223
22:29:28|6.3223
22:29:29|6.3243
22:29:30|6.3243
22:29:32|6.3246
22:29:32|6.3246
22:29:33|6.3246
22:29:34|6.3246
22:29:36|6.3246
22:29:37|6.3246
22:29:38|6.3246
22:29:39|6.3246
22:29:41|6.3246
22:29:41|6.3246
22:29:42|6.3246
22:29:43|6.3246
22:29:44|6.3246
22:29:45|6.3246
22:29:46|6.3246
22:29:48|6.3246
22:29:50|6.3389
22:29:51|6.3389
22:29:52|6.3389
22:29:53|6.3389
22:29:55|6.3389
22:29:55|6.3389
22:29:56|6.3389
22:29:58|6.3389
22:30:00|6.3415
22:30:00|6.3415
22:30:01|6.3415
22:30:03|6.3467
22:30:04|6.3467
22:30:04|6.3467
22:30:06|6.3467
22:30:06|6.3467
22:30:08|6.3467
22:30:10|6.3467
22:30:11|6.3467
22:30:12|6.3467
22:30:12|6.3467
22:30:15|6.3467
22:30:15|6.3467
22:30:16|6.3467
22:30:17|6.3467
22:30:18|6.3467
22:30:19|6.3467
22:30:20|6.3467
22:30:21|6.3467
22:30:22|6.3467
22:30:23|6.3467
22:30:24|6.3467
22:30:25|6.3467
22:30:27|6.3467
22:30:28|6.3467
22:30:29|6.3468
22:30:30|6.3595
22:30:30|6.3595
22:30:33|6.3595
22:30:33|6.3595
22:30:34|6.3595
22:30:35|6.3595
22:30:36|6.3595
22:30:37|6.3595
22:30:38|6.3595
22:30:39|6.3504
22:30:40|6.3504
22:30:41|6.3511
22:30:42|6.3511
22:30:43|6.351
22:30:44|6.351
22:30:45|6.3509
22:30:46|6.3509
22:30:47|6.3509
22:30:49|6.3509
22:30:50|6.3509
22:30:51|6.3509
22:30:53|6.3509
22:30:53|6.3499
22:30:54|6.3499
22:30:56|6.3499
22:30:58|6.3499
22:30:59|6.3499
22:31:00|6.3499
22:31:00|6.3499
22:31:02|6.3499
22:31:03|6.3498
22:31:04|6.3498
22:31:05|6.3498
22:31:06|6.3498
22:31:07|6.3498
22:31:08|6.3498
22:31:10|6.3498
22:31:11|6.3498
22:31:12|6.3498
22:31:13|6.3498
22:31:15|6.3497
22:31:15|6.3497
22:31:16|6.3497
22:31:17|6.3497
22:31:18|6.3496
22:31:19|6.35
22:31:20|6.35
22:31:21|6.35
22:31:22|6.35
22:31:23|6.35
22:31:24|6.35
22:31:26|6.35
22:31:27|6.35
22:31:27|6.35
22:31:29|6.35
22:31:30|6.35
22:31:31|6.35
22:31:32|6.35
22:31:33|6.35
22:31:35|6.35
22:31:35|6.35
22:31:37|6.35
22:31:38|6.35
22:31:39|6.35
22:31:40|6.35
22:31:41|6.35
22:31:42|6.35
22:31:43|6.35
22:31:44|6.3345
22:31:46|6.3345
22:31:46|6.3345
22:31:48|6.3345
22:31:49|6.3345
22:31:50|6.3345
22:31:51|6.3489
22:31:52|6.3489
22:31:54|6.3489
22:31:54|6.3489
22:31:55|6.3489
22:31:57|6.3489
22:31:57|6.3489
22:31:59|6.3489
22:32:00|6.3489
22:32:01|6.3489
22:32:02|6.3489
22:32:03|6.3489
22:32:04|6.3489
22:32:05|6.3476
22:32:06|6.3312
22:32:07|6.3312
22:32:08|6.3312
22:32:09|6.3312
22:32:10|6.3312
22:32:11|6.3312
22:32:12|6.3312
22:32:14|6.3312
22:32:15|6.3312
22:32:15|6.3312
22:32:17|6.3315
22:32:17|6.3497
22:32:18|6.3497
22:32:19|6.3497
22:32:20|6.3497
22:32:22|6.3497
22:32:23|6.3497
22:32:23|6.3497
22:32:24|6.33
22:32:25|6.33
22:32:27|6.33
22:32:27|6.33
22:32:28|6.33
22:32:29|6.33
22:32:30|6.33
22:32:32|6.33
22:32:33|6.33
22:32:34|6.33
22:32:35|6.343
22:32:36|6.343
22:32:37|6.343
22:32:38|6.343
22:32:39|6.343
22:32:40|6.343
22:32:41|6.343
22:32:42|6.3302
22:32:44|6.3302
22:32:44|6.3302
22:32:45|6.3302
22:32:47|6.3302
22:32:48|6.3302
22:32:49|6.3302
22:32:50|6.3302
22:32:51|6.3302
22:32:53|6.3302
22:32:54|6.3302
22:32:55|6.3303
22:32:55|6.3303
22:32:57|6.3303
22:32:58|6.3303
22:32:58|6.3303
22:33:00|6.3303
22:33:01|6.3303
22:33:03|6.3303
22:33:04|6.3303
22:33:04|6.3303
22:33:06|6.3303
22:33:08|6.3303
22:33:08|6.3303
22:33:09|6.3309
22:33:11|6.3309
22:33:12|6.3309
22:33:13|6.3309
22:33:15|6.3309
22:33:15|6.3309
22:33:17|6.3309
22:33:17|6.3309
22:33:18|6.3309
22:33:20|6.3309
22:33:21|6.3309
22:33:22|6.3309
22:33:23|6.3309
22:33:24|6.3309
22:33:25|6.3309
22:33:26|6.3309
22:33:27|6.3309
22:33:28|6.3309
22:33:29|6.3309
22:33:30|6.3309
22:33:31|6.3309
22:33:32|6.3309
22:33:33|6.3309
22:33:35|6.3309
22:33:35|6.3309
22:33:36|6.3309
22:33:38|6.3309
22:33:39|6.3309
22:33:40|6.3309
22:33:42|6.3309
22:33:42|6.3309
22:33:44|6.3309
22:33:45|6.3309
22:33:46|6.3309
22:33:47|6.3309
22:33:48|6.3309
22:33:49|6.3309
22:33:50|6.3309
22:33:51|6.3309
22:33:53|6.3309
22:33:53|6.3309
22:33:54|6.3452
22:33:55|6.3452
22:33:57|6.3452
22:33:58|6.3452
22:34:00|6.3452
22:34:00|6.3452
22:34:01|6.3452
22:34:02|6.3302
22:34:03|6.3302
22:34:04|6.3302
22:34:06|6.3302
22:34:07|6.3302
22:34:08|6.3302
22:34:09|6.3302
22:34:11|6.3302
22:34:11|6.3302
22:34:12|6.3302
22:34:13|6.3302
22:34:14|6.3302
22:34:15|6.3302
22:34:16|6.3302
22:34:17|6.3302
22:34:18|6.3302
22:34:19|6.3302
22:34:20|6.3302
22:34:21|6.3302
22:34:22|6.3302
22:34:23|6.3302
22:34:24|6.3302
22:34:25|6.3302
22:34:26|6.3302
22:34:27|6.3302
22:34:28|6.3302
22:34:29|6.3302
22:34:30|6.3302
22:34:31|6.3302
22:34:32|6.3302
22:34:33|6.3302
22:34:34|6.3302
22:34:35|6.3302
22:34:36|6.3302
22:34:38|6.3302
22:34:38|6.3302
22:34:40|6.3302
22:34:40|6.3302
22:34:41|6.3246
22:34:43|6.3246
22:34:43|6.3246
22:34:45|6.3246
22:34:45|6.3246
22:34:47|6.3246
22:34:48|6.3246
22:34:48|6.3212
22:34:49|6.3212
22:34:51|6.3212
22:34:52|6.3212
22:34:53|6.3212
22:34:54|6.3212
22:34:55|6.3212
22:34:55|6.3
22:34:58|6.3011
22:34:59|6.3011
22:34:59|6.3011
22:35:00|6.281
22:35:02|6.281
22:35:03|6.281
22:35:03|6.281
22:35:05|6.281
22:35:05|6.281
22:35:08|6.281
22:35:08|6.281
22:35:09|6.281
22:35:10|6.2923
22:35:11|6.2666
22:35:12|6.25
22:35:13|6.2356
22:35:14|6.2355
22:35:15|6.2298
22:35:16|6.2385
22:35:17|6.2244
22:35:18|6.2221
22:35:19|6.2221
22:35:20|6.2362
22:35:21|6.2344
22:35:22|6.2298
22:35:23|6.2298
22:35:24|6.2298
22:35:25|6.2062
22:35:26|6.2327
22:35:27|6.2062
22:35:28|6.2062
22:35:29|6.2272
22:35:31|6.2
22:35:33|6.1902
22:35:33|6.2003
22:35:34|6.2003
22:35:36|6.2045
22:35:38|6.1692
22:35:38|6.1942
22:35:39|6.1654
22:35:40|6.1654
22:35:41|6.1654
22:35:42|6.1654
22:35:43|6.1634
22:35:44|6.1654
22:35:45|6.1654
22:35:46|6.1654
22:35:47|6.1655
22:35:48|6.1844
22:35:49|6.1983
22:35:51|6.187
22:35:52|6.1671
22:35:53|6.1671
22:35:53|6.1671
22:35:56|6.1671
22:35:57|6.1671
22:35:59|6.1671
22:36:00|6.1689
22:36:01|6.1692
22:36:02|6.1692
22:36:04|6.1943
22:36:05|6.2062
22:36:06|6.2062
22:36:07|6.2062
22:36:08|6.2062
22:36:09|6.2062
22:36:10|6.2062
22:36:11|6.2528
22:36:12|6.2528
22:36:13|6.2528
22:36:15|6.2528
22:36:16|6.2459
22:36:17|6.2459
22:36:19|6.2459
22:36:20|6.2459
22:36:20|6.2528
22:36:22|6.2613
22:36:22|6.1987
22:36:25|6.2136
22:36:26|6.2035
22:36:26|6.2035
22:36:27|6.2035
22:36:29|6.1913
22:36:30|6.1913
22:36:31|6.1913
22:36:32|6.19
22:36:33|6.19
22:36:34|6.19
22:36:35|6.19
22:36:35|6.19
22:36:37|6.19
22:36:38|6.19
22:36:40|6.19
22:36:40|6.19
22:36:41|6.1962
22:36:43|6.1962
22:36:43|6.1962
22:36:44|6.1962
22:36:45|6.1962
22:36:47|6.1962
22:36:48|6.1996
22:36:48|6.1996
22:36:49|6.1996
22:36:51|6.1996
22:36:52|6.1996
22:36:53|6.1996
22:36:54|6.1996
22:36:56|6.1996
22:36:56|6.1996
22:36:57|6.1996
22:36:58|6.1792
22:36:59|6.1792
22:37:00|6.1792
22:37:02|6.1792
22:37:03|6.1792
22:37:03|6.1792
22:37:05|6.1997
22:37:06|6.2046
22:37:07|6.1873
22:37:08|6.1873
22:37:09|6.1873
22:37:09|6.1888
22:37:11|6.1887
22:37:12|6.1887
22:37:12|6.1887
22:37:14|6.1887
22:37:15|6.1887
22:37:16|6.1887
22:37:17|6.1887
22:37:18|6.1887
22:37:19|6.1887
22:37:21|6.1887
22:37:21|6.1887
22:37:22|6.1887
22:37:23|6.1887
22:37:24|6.1887
22:37:25|6.1887
22:37:26|6.1887
22:37:28|6.1887
22:37:29|6.1887
22:37:30|6.1887
22:37:31|6.1789
22:37:32|6.1655
22:37:33|6.1655
22:37:34|6.1655
22:37:34|6.189
22:37:35|6.1889
22:37:37|6.1889
22:37:38|6.1889
22:37:39|6.1889
22:37:40|6.1889
22:37:41|6.1889
22:37:42|6.1889
22:37:44|6.1889
22:37:44|6.1889
22:37:45|6.1889
22:37:46|6.1792
22:37:47|6.1792
22:37:48|6.1792
22:37:49|6.1873
22:37:50|6.1873
22:37:51|6.1873
22:37:52|6.1873
22:37:53|6.1873
22:37:54|6.1873
22:37:55|6.1873
22:37:57|6.1871
22:37:59|6.1871
22:38:00|6.1871
22:38:01|6.1871
22:38:01|6.1871
22:38:03|6.1871
22:38:05|6.1871
22:38:05|6.1871
22:38:06|6.1634
22:38:07|6.1634
22:38:08|6.1634
22:38:09|6.1634
22:38:10|6.1634
22:38:11|6.1634
22:38:12|6.1851
22:38:14|6.1851
22:38:15|6.1851
22:38:16|6.1849
22:38:17|6.1849
22:38:18|6.1849
22:38:20|6.164
22:38:20|6.164
22:38:21|6.164
22:38:22|6.1546
22:38:24|6.1546
22:38:25|6.1546
22:38:26|6.1546
22:38:27|6.1546
22:38:28|6.1546
22:38:29|6.1546
22:38:30|6.1546
22:38:31|6.1546
22:38:32|6.1546
22:38:33|6.1546
22:38:34|6.1546
22:38:35|6.1581
22:38:36|6.164
22:38:37|6.164
22:38:38|6.164
22:38:39|6.164
22:38:40|6.1803
22:38:41|6.1802
22:38:42|6.1802
22:38:43|6.1802
22:38:44|6.1849
22:38:45|6.165
22:38:46|6.165
22:38:47|6.165
22:38:48|6.165
22:38:49|6.165
22:38:50|6.165
22:38:51|6.165
22:38:52|6.165
22:38:53|6.165
22:38:55|6.165
22:38:55|6.165
22:38:56|6.1619
22:38:58|6.1931
22:39:00|6.2046
22:39:01|6.2046
22:39:02|6.2046
22:39:03|6.2046
22:39:04|6.2046
22:39:05|6.2046
22:39:07|6.2046
22:39:07|6.2046
22:39:08|6.2046
22:39:09|6.2046
22:39:11|6.2112
22:39:12|6.2112
22:39:13|6.2112
22:39:13|6.2112
22:39:14|6.222
22:39:16|6.222
22:39:16|6.222
22:39:18|6.2053
22:39:18|6.2053
22:39:19|6.2262
22:39:20|6.2466
22:39:22|6.2466
22:39:23|6.2466
22:39:24|6.2466
22:39:25|6.2466
22:39:26|6.22
22:39:27|6.22
22:39:28|6.22
22:39:29|6.2539
22:39:30|6.2539
22:39:31|6.2539
22:39:32|6.2539
22:39:33|6.2539
22:39:35|6.2461
22:39:35|6.2461
22:39:36|6.2466
22:39:38|6.2466
22:39:39|6.2466
22:39:40|6.2466
22:39:40|6.2466
22:39:42|6.2466
22:39:43|6.2466
22:39:43|6.2466
22:39:45|6.2466
22:39:45|6.2466
22:39:47|6.2466
22:39:48|6.2466
22:39:49|6.2462
22:39:50|6.2462
22:39:51|6.2462
22:39:52|6.2462
22:39:53|6.2462
22:39:54|6.2462
22:39:55|6.2462
22:39:56|6.2458
22:39:58|6.2458
22:39:58|6.2458
22:39:59|6.2458
22:40:01|6.2466
22:40:02|6.2466
22:40:04|6.2664
22:40:04|6.2224
22:40:05|6.1926
22:40:07|6.2097
22:40:08|6.2097
22:40:09|6.2097
22:40:10|6.2097
22:40:11|6.2097
22:40:13|6.2097
22:40:13|6.2097
22:40:15|6.2097
22:40:15|6.2097
22:40:17|6.2097
22:40:18|6.2097
22:40:18|6.2097
22:40:19|6.2097
22:40:20|6.2097
22:40:21|6.2097
22:40:22|6.2097
22:40:23|6.2097
22:40:25|6.2097
22:40:26|6.2097
22:40:27|6.2097
22:40:28|6.2097
22:40:29|6.2097
22:40:30|6.2158
22:40:31|6.216
22:40:32|6.2172
22:40:34|6.2172
22:40:34|6.2172
22:40:36|6.2172
22:40:37|6.2172
22:40:38|6.2172
22:40:39|6.2172
22:40:40|6.2385
22:40:41|6.2385
22:40:42|6.2385
22:40:43|6.2385
22:40:44|6.2385
22:40:45|6.2385
22:40:46|6.2183
22:40:47|6.2183
22:40:48|6.2385
22:40:49|6.2385
22:40:50|6.2385
22:40:51|6.2385
22:40:52|6.2376
22:40:53|6.2376
22:40:54|6.2376
22:40:55|6.2376
22:40:56|6.2376
22:40:57|6.2376
22:40:58|6.2192
22:41:00|6.2192
22:41:01|6.2192
22:41:02|6.2192
22:41:03|6.2192
22:41:03|6.2192
22:41:05|6.2192
22:41:06|6.2192
22:41:07|6.2192
22:41:09|6.2192
22:41:10|6.2192
22:41:11|6.2192
22:41:11|6.2192
22:41:13|6.2192
22:41:14|6.2192
22:41:15|6.2192
22:41:16|6.2192
22:41:17|6.2192
22:41:18|6.2192
22:41:19|6.2191
22:41:20|6.2191
22:41:21|6.2192
22:41:22|6.2192
22:41:23|6.2192
22:41:24|6.2192
22:41:25|6.2373
22:41:26|6.2373
22:41:27|6.2373
22:41:28|6.2121
22:41:29|6.2121
22:41:30|6.2121
22:41:31|6.2121
22:41:32|6.2121
22:41:33|6.2121
22:41:34|6.2121
22:41:35|6.2121
22:41:36|6.2121
22:41:37|6.2121
22:41:38|6.2191
22:41:40|6.2191
22:41:41|6.2191
22:41:41|6.2191
22:41:42|6.2196
22:41:43|6.2196
22:41:44|6.2133
22:41:45|6.2133
22:41:46|6.2133
22:41:48|6.2133
22:41:48|6.2133
22:41:50|6.2133
22:41:51|6.2133
22:41:52|6.2133
22:41:52|6.2133
22:41:53|6.2133
22:41:55|6.2133
22:41:56|6.2133
22:41:56|6.2133
22:41:58|6.2133
22:41:58|6.2133
22:42:00|6.2133
22:42:01|6.2133
22:42:02|6.2133
22:42:03|6.2133
22:42:04|6.2133
22:42:05|6.2133
22:42:06|6.2133
22:42:07|6.2133
22:42:08|6.2133
22:42:09|6.2133
22:42:10|6.2133
22:42:11|6.2195
22:42:12|6.2195
22:42:13|6.2195
22:42:14|6.2195
22:42:15|6.22
22:42:16|6.2195
22:42:17|6.2195
22:42:18|6.2195
22:42:19|6.2195
22:42:20|6.2195
22:42:21|6.212
22:42:22|6.2195
22:42:23|6.2195
22:42:24|6.2195
22:42:25|6.2195
22:42:26|6.2195
22:42:27|6.2195
22:42:28|6.2195
22:42:29|6.2195
22:42:30|6.2195
22:42:31|6.2195
22:42:32|6.2101
22:42:33|6.2054
22:42:34|6.2054
22:42:35|6.2054
22:42:37|6.2054
22:42:37|6.2047
22:42:38|6.2047
22:42:40|6.2053
22:42:41|6.2053
22:42:42|6.1865
22:42:43|6.1821
22:42:44|6.163
22:42:45|6.1818
22:42:46|6.1818
22:42:47|6.1818
22:42:47|6.151
22:42:48|6.151
22:42:49|6.151
22:42:50|6.1681
22:42:51|6.1681
22:42:52|6.167
22:42:53|6.167
22:42:54|6.167
22:42:56|6.167
22:42:57|6.1469
22:42:58|6.1469
22:42:59|6.1718
22:43:00|6.1368
22:43:01|6.1466
22:43:02|6.1466
22:43:04|6.1365
22:43:05|6.1175
22:43:07|6.13
22:43:08|6.1186
22:43:09|6.1183
22:43:10|6.1183
22:43:11|6.146
22:43:12|6.1541
22:43:13|6.151
22:43:14|6.151
22:43:15|6.151
22:43:16|6.151
22:43:18|6.1524
22:43:19|6.1524
22:43:20|6.1639
22:43:21|6.155
22:43:22|6.1854
22:43:22|6.129
22:43:23|6.1431
22:43:24|6.159
22:43:26|6.1572
22:43:27|6.1572
22:43:27|6.1572
22:43:28|6.1572
22:43:30|6.151
22:43:30|6.151
22:43:31|6.1322
22:43:32|6.1322
22:43:33|6.1322
22:43:35|6.1322
22:43:36|6.1322
22:43:37|6.1322
22:43:38|6.1375
22:43:39|6.1375
22:43:40|6.1443
22:43:41|6.1443
22:43:42|6.1443
22:43:43|6.1378
22:43:44|6.1378
22:43:45|6.1378
22:43:47|6.151
22:43:47|6.151
22:43:48|6.151
22:43:50|6.1489
22:43:50|6.1489
22:43:52|6.1489
22:43:53|6.1618
22:43:53|6.1618
22:43:54|6.1618
22:43:56|6.1618
22:43:56|6.1639
22:43:57|6.1639
22:43:58|6.1639
22:43:59|6.1639
22:44:01|6.1639
22:44:03|6.1832
22:44:04|6.1832
22:44:04|6.165
22:44:05|6.165
22:44:06|6.165
22:44:08|6.165
22:44:08|6.165
22:44:09|6.165
22:44:10|6.165
22:44:11|6.1617
22:44:13|6.1617
22:44:14|6.1617
22:44:15|6.1617
22:44:16|6.1617
22:44:17|6.1617
22:44:18|6.1617
22:44:19|6.1617
22:44:20|6.1617
22:44:21|6.15
22:44:22|6.15
22:44:23|6.15
22:44:24|6.1456
22:44:25|6.1456
22:44:26|6.1456
22:44:27|6.1456
22:44:28|6.1456
22:44:29|6.1231
22:44:30|6.1231
22:44:31|6.1231
22:44:32|6.1231
22:44:33|6.1231
22:44:34|6.1231
22:44:35|6.12
22:44:36|6.1297
22:44:37|6.1297
22:44:38|6.13
22:44:39|6.13
22:44:40|6.109
22:44:41|6.109
22:44:42|6.109
22:44:43|6.109
22:44:44|6.109
22:44:45|6.109
22:44:47|6.1323
22:44:47|6.1323
22:44:48|6.1323
22:44:49|6.1037
22:44:50|6.109
22:44:51|6.1323
22:44:52|6.1319
22:44:53|6.1323
22:44:54|6.1323
22:44:56|6.1323
22:44:57|6.1323
22:44:57|6.1323
22:44:59|6.1323
22:44:59|6.11
22:45:01|6.11
22:45:01|6.11
22:45:02|6.11
22:45:04|6.11
22:45:06|6.11
22:45:06|6.11
22:45:08|6.1131
22:45:09|6.1131
22:45:10|6.1131
22:45:11|6.1131
22:45:12|6.1131
22:45:14|6.1131
22:45:14|6.1131
22:45:16|6.1278
22:45:17|6.1278
22:45:18|6.1278
22:45:19|6.1323
22:45:20|6.1143
22:45:21|6.1143
22:45:22|6.1143
22:45:23|6.1143
22:45:25|6.1123
22:45:25|6.1123
22:45:26|6.1123
22:45:27|6.1123
22:45:29|6.1123
22:45:29|6.1135
22:45:31|6.1284
22:45:32|6.1284
22:45:33|6.1322
22:45:34|6.1322
22:45:35|6.1322
22:45:36|6.1322
22:45:37|6.1322
22:45:38|6.1322
22:45:39|6.1323
22:45:40|6.1164
22:45:41|6.1164
22:45:43|6.1164
22:45:43|6.1161
22:45:45|6.1161
22:45:46|6.1161
22:45:48|6.1161
22:45:48|6.1161
22:45:49|6.1161
22:45:50|6.1132
22:45:51|6.1163
22:45:52|6.1323
22:45:53|6.1542
22:45:54|6.1542
22:45:55|6.1713
22:45:56|6.1713
22:45:57|6.1713
22:45:59|6.1713
22:45:59|6.1713
22:46:00|6.156
22:46:01|6.1716
22:46:02|6.1716
22:46:03|6.1716
22:46:05|6.1717
22:46:07|6.1717
22:46:07|6.1717
22:46:08|6.1716
22:46:10|6.1578
22:46:11|6.1578
22:46:12|6.16
22:46:13|6.16
22:46:14|6.16
22:46:15|6.16
22:46:16|6.16
22:46:16|6.16
22:46:17|6.16
22:46:19|6.16
22:46:20|6.1858
22:46:21|6.1858
22:46:21|6.1858
22:46:23|6.1895
22:46:24|6.1895
22:46:25|6.1895
22:46:26|6.1883
22:46:27|6.1937
22:46:28|6.2051
22:46:29|6.2194
22:46:31|6.2022
22:46:32|6.2194
22:46:32|6.2194
22:46:33|6.2196
22:46:35|6.2196
22:46:37|6.216
22:46:37|6.216
22:46:38|6.2381
22:46:39|6.2381
22:46:40|6.2381
22:46:41|6.2381
22:46:42|6.2381
22:46:43|6.2381
22:46:44|6.256
22:46:45|6.2502
22:46:46|6.2502
22:46:47|6.2502
22:46:48|6.2502
22:46:49|6.2502
22:46:50|6.2597
22:46:51|6.2597
22:46:52|6.2597
22:46:53|6.2733
22:46:54|6.2733
22:46:56|6.2753
22:46:57|6.3003
22:46:58|6.2851
22:46:59|6.2964
22:47:00|6.2964
22:47:01|6.2777
22:47:02|6.2808
22:47:04|6.2883
22:47:04|6.2883
22:47:06|6.2883
22:47:08|6.285
22:47:08|6.2851
22:47:09|6.2851
22:47:10|6.2851
22:47:12|6.273
22:47:12|6.273
22:47:13|6.273
22:47:14|6.273
22:47:15|6.2214
22:47:16|6.2214
22:47:17|6.2214
22:47:18|6.2214
22:47:20|6.2095
22:47:20|6.2017
22:47:21|6.2017
22:47:22|6.2335
22:47:24|6.2339
22:47:25|6.2339
22:47:26|6.2339
22:47:26|6.2339
22:47:27|6.2339
22:47:29|6.2339
22:47:30|6.2394
22:47:30|6.2394
22:47:32|6.2394
22:47:34|6.2394
22:47:34|6.2389
22:47:35|6.2443
22:47:36|6.2443
22:47:37|6.2443
22:47:39|6.2443
22:47:39|6.2488
22:47:41|6.2488
22:47:41|6.2488
22:47:43|6.2488
22:47:44|6.2488
22:47:45|6.2488
22:47:46|6.2488
22:47:47|6.2325
22:47:48|6.2325
22:47:50|6.2325
22:47:50|6.2325
22:47:51|6.266
22:47:52|6.266
22:47:53|6.266
22:47:54|6.266
22:47:55|6.266
22:47:56|6.266
22:47:57|6.266
22:47:59|6.266
22:48:00|6.266
22:48:00|6.2678
22:48:01|6.2396
22:48:03|6.2396
22:48:04|6.2396
22:48:05|6.2396
22:48:06|6.2396
22:48:07|6.2396
22:48:09|6.2396
22:48:09|6.2396
22:48:11|6.2396
22:48:12|6.2412
22:48:13|6.2412
22:48:14|6.2412
22:48:15|6.2412
22:48:16|6.2412
22:48:17|6.2412
22:48:18|6.2412
22:48:19|6.2412
22:48:20|6.2399
22:48:22|6.2399
22:48:23|6.2399
22:48:24|6.2393
22:48:25|6.2393
22:48:25|6.2393
22:48:27|6.2393
22:48:28|6.2393
22:48:29|6.2385
22:48:30|6.2385
22:48:31|6.2385
22:48:32|6.2385
22:48:33|6.2385
22:48:34|6.2385
22:48:35|6.2385
22:48:36|6.2385
22:48:37|6.2385
22:48:38|6.2385
22:48:39|6.2385
22:48:40|6.2231
22:48:41|6.2231
22:48:42|6.2231
22:48:43|6.2231
22:48:44|6.2231
22:48:45|6.2231
22:48:46|6.2231
22:48:47|6.2231
22:48:48|6.2231
22:48:49|6.2231
22:48:50|6.2231
22:48:51|6.2231
22:48:52|6.2231
22:48:53|6.2154
22:48:54|6.2146
22:48:55|6.2146
22:48:56|6.2146
22:48:57|6.2146
22:48:58|6.2146
22:48:59|6.2146
22:49:00|6.2091
22:49:01|6.2091
22:49:03|6.2091
22:49:04|6.2091
22:49:04|6.2092
22:49:05|6.2092
22:49:07|6.2092
22:49:08|6.2023
22:49:09|6.2023
22:49:10|6.2092
22:49:11|6.2
22:49:12|6.2
22:49:13|6.2
22:49:14|6.2
22:49:15|6.196
22:49:16|6.196
22:49:17|6.2079
22:49:18|6.196
22:49:19|6.196
22:49:20|6.196
22:49:21|6.196
22:49:22|6.196
22:49:23|6.196
22:49:24|6.1937
22:49:25|6.1835
22:49:26|6.1835
22:49:27|6.1771
22:49:28|6.1659
22:49:29|6.1659
22:49:30|6.1659
22:49:31|6.1659
22:49:32|6.1659
22:49:33|6.1659
22:49:34|6.1659
22:49:35|6.1659
22:49:36|6.1821
22:49:37|6.1821
22:49:38|6.1821
22:49:39|6.1941
22:49:41|6.2
22:49:41|6.2
22:49:43|6.2
22:49:44|6.2
22:49:45|6.2
22:49:47|6.2
22:49:47|6.2295
22:49:48|6.2274
22:49:49|6.2
22:49:51|6.2
22:49:52|6.2
22:49:53|6.2
22:49:54|6.2
22:49:54|6.2
22:49:55|6.2
22:49:56|6.2
22:49:57|6.2
22:49:59|6.2019
22:50:00|6.2019
22:50:00|6.2019
22:50:02|6.2019
22:50:03|6.1965
22:50:03|6.1965
22:50:05|6.1965
22:50:05|6.1965
22:50:07|6.1965
22:50:08|6.1965
22:50:09|6.1965
22:50:11|6.2019
22:50:11|6.2019
22:50:13|6.2019
22:50:14|6.2019
22:50:15|6.2019
22:50:17|6.2019
22:50:18|6.2019
22:50:19|6.2019
22:50:20|6.2019
22:50:22|6.2062
22:50:23|6.2063
22:50:24|6.2063
22:50:26|6.2063
22:50:27|6.2063
22:50:28|6.2257
22:50:28|6.2257
22:50:30|6.2397
22:50:31|6.2397
22:50:32|6.2397
22:50:33|6.2373
22:50:34|6.2373
22:50:35|6.2373
22:50:36|6.2373
22:50:37|6.2263
22:50:38|6.2263
22:50:39|6.2257
22:50:40|6.2257
22:50:41|6.2257
22:50:42|6.2257
22:50:43|6.2257
22:50:44|6.2257
22:50:45|6.2257
22:50:46|6.2257
22:50:47|6.2257
22:50:48|6.2257
22:50:49|6.2257
22:50:50|6.2257
22:50:51|6.2257
22:50:52|6.2257
22:50:53|6.2257
22:50:54|6.2399
22:50:55|6.2452
22:50:56|6.2384
22:50:57|6.2262
22:50:58|6.2262
22:50:59|6.2262
22:51:00|6.2455
22:51:01|6.2455
22:51:02|6.2455
22:51:03|6.2347
22:51:04|6.2347
22:51:05|6.2347
22:51:06|6.2347
22:51:07|6.2347
22:51:09|6.2347
22:51:10|6.2347
22:51:12|6.2347
22:51:12|6.2347
22:51:13|6.2347
22:51:15|6.2667
22:51:16|6.2667
22:51:17|6.2667
22:51:18|6.2667
22:51:18|6.2667
22:51:21|6.2387
22:51:21|6.2497
22:51:22|6.2497
22:51:23|6.2497
22:51:24|6.2497
22:51:25|6.2497
22:51:26|6.2497
22:51:27|6.2497
22:51:28|6.2568
22:51:29|6.2634
22:51:30|6.2634
22:51:31|6.2362
22:51:32|6.2362
22:51:33|6.2667
22:51:34|6.2667
22:51:35|6.2667
22:51:36|6.2667
22:51:37|6.2667
22:51:38|6.2667
22:51:40|6.2667
22:51:41|6.2667
22:51:43|6.2667
22:51:43|6.2667
22:51:44|6.2667
22:51:45|6.2667
22:51:46|6.2667
22:51:47|6.267
22:51:48|6.2658
22:51:49|6.2658
22:51:50|6.2658
22:51:51|6.2658
22:51:52|6.2669
22:51:53|6.2669
22:51:54|6.2669
22:51:55|6.2669
22:51:56|6.267
22:51:57|6.267
22:51:58|6.267
22:51:59|6.2574
22:52:00|6.2816
22:52:01|6.2816
22:52:02|6.2816
22:52:03|6.2816
22:52:04|6.2778
22:52:05|6.2778
22:52:06|6.2778
22:52:07|6.2428
22:52:08|6.27
22:52:09|6.2751
22:52:10|6.2751
22:52:12|6.27
22:52:13|6.27
22:52:13|6.27
22:52:15|6.2476
22:52:16|6.2476
22:52:17|6.2476
22:52:18|6.2476
22:52:19|6.2476
22:52:20|6.2476
22:52:21|6.2476
22:52:22|6.2476
22:52:23|6.2476
22:52:24|6.2476
22:52:25|6.2476
22:52:26|6.2747
22:52:27|6.2747
22:52:28|6.2747
22:52:29|6.2747
22:52:30|6.2747
22:52:32|6.2747
22:52:33|6.2747
22:52:34|6.2747
22:52:35|6.2509
22:52:36|6.2509
22:52:37|6.2509
22:52:38|6.2509
22:52:39|6.2509
22:52:41|6.2521
22:52:41|6.2521
22:52:42|6.2521
22:52:43|6.2748
22:52:45|6.27
22:52:46|6.27
22:52:47|6.27
22:52:47|6.2748
22:52:49|6.2747
22:52:50|6.2477
22:52:51|6.2477
22:52:51|6.251
22:52:53|6.251
22:52:53|6.251
22:52:54|6.251
22:52:55|6.251
22:52:57|6.251
22:52:57|6.27
22:52:59|6.27
22:53:00|6.27
22:53:01|6.27
22:53:03|6.27
22:53:04|6.27
22:53:04|6.2751
22:53:05|6.2751
22:53:06|6.2751
22:53:07|6.2751
22:53:08|6.2839
22:53:09|6.2839
22:53:10|6.2832
22:53:11|6.2769
22:53:13|6.2769
22:53:14|6.2769
22:53:16|6.2689
22:53:17|6.2689
22:53:18|6.2689
22:53:19|6.2689
22:53:20|6.2689
22:53:20|6.2689
22:53:22|6.2689
22:53:23|6.2689
22:53:24|6.2689
22:53:25|6.2689
22:53:26|6.2688
22:53:28|6.2688
22:53:29|6.2688
22:53:30|6.2688
22:53:31|6.2688
22:53:31|6.2688
22:53:33|6.277
22:53:33|6.277
22:53:35|6.2839
22:53:36|6.2839
22:53:36|6.2839
22:53:38|6.2839
22:53:39|6.2839
22:53:39|6.2839
22:53:40|6.2839
22:53:42|6.2839
22:53:42|6.2839
22:53:44|6.2839
22:53:44|6.2839
22:53:46|6.2839
22:53:46|6.2941
22:53:47|6.3
22:53:49|6.2727
22:53:49|6.2997
22:53:50|6.2997
22:53:52|6.2997
22:53:53|6.2997
22:53:54|6.2754
22:53:54|6.2754
22:53:55|6.29
22:53:56|6.3061
22:53:57|6.3061
22:53:59|6.3061
22:54:00|6.3061
22:54:01|6.3
22:54:02|6.2789
22:54:03|6.2789
22:54:05|6.3029
22:54:05|6.3029
22:54:06|6.3029
22:54:07|6.3029
22:54:08|6.3029
22:54:10|6.3029
22:54:11|6.3029
22:54:12|6.3008
22:54:14|6.3008
22:54:15|6.3003
22:54:16|6.3003
22:54:17|6.3004
22:54:18|6.3004
22:54:19|6.3004
22:54:20|6.3069
22:54:21|6.3069
22:54:22|6.3133
22:54:23|6.3133
22:54:24|6.3133
22:54:25|6.3132
22:54:26|6.3132
22:54:27|6.3004
22:54:28|6.3133
22:54:29|6.3117
22:54:30|6.3108
22:54:31|6.3108
22:54:32|6.2822
22:54:33|6.3
22:54:34|6.3
22:54:35|6.3
22:54:36|6.3
22:54:37|6.3132
22:54:38|6.29
22:54:39|6.29
22:54:40|6.29
22:54:41|6.3094
22:54:42|6.2753
22:54:43|6.27
22:54:44|6.2702
22:54:46|6.29
22:54:47|6.29
22:54:48|6.29
22:54:48|6.29
22:54:49|6.29
22:54:51|6.29
22:54:51|6.29
22:54:52|6.29
22:54:53|6.2688
22:54:54|6.2688
22:54:55|6.2688
22:54:56|6.2688
22:54:58|6.2688
22:54:59|6.2688
22:55:01|6.2688
22:55:01|6.2688
22:55:03|6.2601
22:55:04|6.2601
22:55:05|6.26
22:55:06|6.26
22:55:08|6.2476
22:55:08|6.2476
22:55:09|6.26
22:55:10|6.2662
22:55:12|6.2662
22:55:13|6.2662
22:55:14|6.2662
22:55:16|6.2644
22:55:17|6.2644
22:55:18|6.2644
22:55:19|6.2644
22:55:21|6.2644
22:55:21|6.2644
22:55:22|6.2644
22:55:23|6.2644
22:55:24|6.2619
22:55:25|6.2619
22:55:26|6.2619
22:55:27|6.2619
22:55:29|6.2619
22:55:29|6.2619
22:55:30|6.2619
22:55:31|6.2619
22:55:32|6.2605
22:55:34|6.2639
22:55:35|6.2622
22:55:36|6.2622
22:55:38|6.2797
22:55:38|6.2797
22:55:39|6.2797
22:55:40|6.2797
22:55:41|6.2797
22:55:43|6.2797
22:55:44|6.2797
22:55:44|6.2797
22:55:46|6.2626
22:55:47|6.2795
22:55:48|6.2796
22:55:49|6.28
22:55:49|6.28
22:55:51|6.28
22:55:51|6.2687
22:55:53|6.2687
22:55:54|6.2687
22:55:55|6.2956
22:55:56|6.2956
22:55:57|6.2956
22:55:59|6.2956
22:55:59|6.2956
22:56:00|6.2956
22:56:01|6.2619
22:56:02|6.2724
22:56:03|6.2724
22:56:04|6.2724
22:56:05|6.2724
22:56:06|6.2724
22:56:07|6.2724
22:56:08|6.2724
22:56:09|6.2657
22:56:10|6.2604
22:56:11|6.2736
22:56:12|6.2736
22:56:14|6.2736
22:56:15|6.2736
22:56:17|6.2736
22:56:18|6.2741
22:56:18|6.2604
22:56:21|6.2605
22:56:21|6.2604
22:56:22|6.2604
22:56:23|6.2608
22:56:24|6.2608
22:56:25|6.2608
22:56:27|6.2872
22:56:29|6.2872
22:56:29|6.2872
22:56:30|6.2872
22:56:31|6.27
22:56:32|6.27
22:56:33|6.27
22:56:35|6.27
22:56:36|6.27
22:56:38|6.2842
22:56:38|6.2842
22:56:40|6.2682
22:56:41|6.2682
22:56:42|6.2682
22:56:43|6.2992
22:56:44|6.2992
22:56:46|6.2712
22:56:46|6.2712
22:56:47|6.2989
22:56:48|6.2987
22:56:49|6.2699
22:56:50|6.2699
22:56:52|6.2692
22:56:53|6.2692
22:56:53|6.2692
22:56:54|6.2692
22:56:55|6.2692
22:56:57|6.2692
22:56:58|6.2692
22:57:00|6.2937
22:57:00|6.2939
22:57:01|6.2691
22:57:02|6.269
22:57:03|6.269
22:57:04|6.269
22:57:05|6.269
22:57:06|6.269
22:57:07|6.269
22:57:08|6.269
22:57:09|6.269
22:57:10|6.269
22:57:11|6.2901
22:57:12|6.2901
22:57:13|6.2901
22:57:15|6.2901
22:57:17|6.2901
22:57:17|6.2901
22:57:18|6.2884
22:57:20|6.2692
22:57:21|6.2692
22:57:22|6.2692
22:57:23|6.2691
22:57:23|6.2691
22:57:25|6.2691
22:57:26|6.2691
22:57:26|6.2691
22:57:27|6.2691
22:57:28|6.2691
22:57:30|6.2691
22:57:31|6.2691
22:57:32|6.2691
22:57:32|6.2691
22:57:34|6.2691
22:57:36|6.2691
22:57:36|6.2691
22:57:37|6.2691
22:57:38|6.2691
22:57:39|6.2866
22:57:40|6.2691
22:57:41|6.2861
22:57:42|6.286
22:57:43|6.286
22:57:44|6.2692
22:57:45|6.2859
22:57:46|6.2859
22:57:47|6.2859
22:57:48|6.2856
22:57:50|6.2856
22:57:51|6.2856
22:57:52|6.2856
22:57:52|6.2856
22:57:54|6.2691
22:57:55|6.2691
22:57:55|6.2691
22:57:57|6.2691
22:57:58|6.2691
22:57:59|6.2691
22:58:00|6.269
22:58:00|6.25
22:58:02|6.2289
22:58:02|6.2289
22:58:04|6.2289
22:58:05|6.2289
22:58:05|6.2289
22:58:07|6.2289
22:58:08|6.2357
22:58:10|6.222
22:58:10|6.222
22:58:12|6.222
22:58:12|6.2238
22:58:13|6.2238
22:58:15|6.221
22:58:17|6.221
22:58:18|6.221
22:58:20|6.221
22:58:20|6.221
22:58:21|6.221
22:58:22|6.221
22:58:23|6.221
22:58:24|6.221
22:58:25|6.221
22:58:26|6.221
22:58:27|6.221
22:58:28|6.221
22:58:29|6.2063
22:58:30|6.2063
22:58:31|6.2063
22:58:32|6.2063
22:58:33|6.2069
22:58:35|6.2069
22:58:35|6.2069
22:58:37|6.207
22:58:39|6.207
22:58:39|6.207
22:58:41|6.207
22:58:41|6.207
22:58:43|6.207
22:58:44|6.207
22:58:45|6.207
22:58:45|6.207
22:58:46|6.207
22:58:48|6.207
22:58:50|6.2061
22:58:50|6.2061
22:58:51|6.2061
22:58:52|6.2061
22:58:53|6.2061
22:58:54|6.2061
22:58:55|6.2061
22:58:56|6.2061
22:58:57|6.2209
22:58:58|6.2209
22:58:59|6.221
22:59:00|6.2317
22:59:01|6.2317
22:59:02|6.2317
22:59:03|6.2317
22:59:04|6.2317
22:59:05|6.2317
22:59:07|6.2317
22:59:09|6.2317
22:59:09|6.2317
22:59:10|6.2317
22:59:11|6.2317
22:59:12|6.2391
22:59:13|6.2316
22:59:14|6.2316
22:59:16|6.2238
22:59:17|6.2238
22:59:18|6.25
22:59:18|6.25
22:59:19|6.25
22:59:21|6.25
22:59:22|6.25
22:59:23|6.25
22:59:23|6.25
22:59:25|6.25
22:59:26|6.25
22:59:26|6.25
22:59:28|6.2363
22:59:29|6.2363
22:59:30|6.2596
22:59:31|6.2596
22:59:32|6.238
22:59:32|6.238
22:59:33|6.2381
22:59:34|6.2663
22:59:36|6.2663
22:59:37|6.2663
22:59:37|6.2663
22:59:39|6.2663
22:59:39|6.2663
22:59:41|6.2663
22:59:41|6.2663
22:59:43|6.2663
22:59:44|6.2663
22:59:45|6.2663
22:59:45|6.2722
22:59:47|6.27
22:59:47|6.2701
22:59:49|6.2696
22:59:49|6.2696
22:59:50|6.2696
22:59:52|6.3028
22:59:53|6.3028
22:59:54|6.3028
22:59:54|6.31
22:59:55|6.3143
22:59:57|6.3104
22:59:58|6.3104
22:59:58|6.3104
23:00:00|6.3236
23:00:00|6.3236
23:00:01|6.33
23:00:04|6.3261
23:00:04|6.3261
23:00:05|6.3261
23:00:07|6.3166
23:00:09|6.3166
23:00:09|6.3166
23:00:10|6.3166
23:00:11|6.3166
23:00:12|6.3166
23:00:13|6.3166
23:00:14|6.3224
23:00:15|6.3224
23:00:16|6.3367
23:00:17|6.3367
23:00:19|6.3367
23:00:20|6.3352
23:00:22|6.2781
23:00:22|6.2781
23:00:24|6.2957
23:00:25|6.2957
23:00:26|6.2783
23:00:27|6.2954
23:00:28|6.2957
23:00:29|6.2982
23:00:30|6.2982
23:00:31|6.2982
23:00:32|6.2982
23:00:33|6.3059
23:00:34|6.3059
23:00:35|6.3059
23:00:36|6.3059
23:00:37|6.3059
23:00:38|6.3059
23:00:39|6.3224
23:00:40|6.3355
23:00:41|6.3402
23:00:42|6.3449
23:00:43|6.3449
23:00:44|6.371
23:00:45|6.3772
23:00:46|6.3562
23:00:47|6.3565
23:00:48|6.379
23:00:49|6.391
23:00:50|6.3772
23:00:51|6.3865
23:00:52|6.3865
23:00:53|6.3989
23:00:54|6.3987
23:00:55|6.4042
23:00:56|6.4255
23:00:57|6.4141
23:00:58|6.4379
23:00:59|6.4176
23:01:00|6.438
23:01:01|6.438
23:01:02|6.438
23:01:03|6.425
23:01:05|6.4221
23:01:05|6.4378
23:01:07|6.4378
23:01:07|6.4378
23:01:08|6.4379
23:01:09|6.4178
23:01:11|6.438
23:01:12|6.4396
23:01:13|6.4246
23:01:15|6.438
23:01:15|6.416
23:01:17|6.4473
23:01:18|6.4473
23:01:20|6.4448
23:01:21|6.4446
23:01:22|6.4443
23:01:23|6.438
23:01:24|6.444
23:01:25|6.444
23:01:26|6.444
23:01:27|6.444
23:01:28|6.444
23:01:29|6.4439
23:01:30|6.4499
23:01:31|6.4499
23:01:32|6.4446
23:01:33|6.4499
23:01:34|6.4546
23:01:35|6.4546
23:01:37|6.4624
23:01:37|6.4689
23:01:39|6.4689
23:01:39|6.4731
23:01:40|6.4731
23:01:41|6.4733
23:01:43|6.5016
23:01:43|6.5014
23:01:45|6.501
23:01:46|6.5016
23:01:47|6.52
23:01:48|6.5071
23:01:49|6.5071
23:01:50|6.5071
23:01:51|6.5071
23:01:52|6.5286
23:01:53|6.5091
23:01:54|6.5284
23:01:55|6.5284
23:01:56|6.5284
23:01:57|6.5283
23:01:58|6.5283
23:01:59|6.5015
23:02:00|6.5
23:02:02|6.5037
23:02:02|6.5
23:02:04|6.5
23:02:05|6.5238
23:02:05|6.5023
23:02:07|6.5296
23:02:08|6.5296
23:02:09|6.5296
23:02:10|6.5152
23:02:11|6.5217
23:02:12|6.5224
23:02:13|6.5393
23:02:14|6.5393
23:02:15|6.5381
23:02:16|6.5393
23:02:17|6.5411
23:02:18|6.5424
23:02:19|6.5834
23:02:20|6.5834
23:02:22|6.576
23:02:22|6.576
23:02:24|6.5805
23:02:24|6.5817
23:02:25|6.5817
23:02:27|6.5757
23:02:28|6.5805
23:02:28|6.5848
23:02:30|6.5845
23:02:31|6.585
23:02:32|6.5785
23:02:33|6.5783
23:02:35|6.6261
23:02:36|6.5918
23:02:36|6.5929
23:02:37|6.5929
23:02:39|6.5558
23:02:40|6.5222
23:02:42|6.5214
23:02:43|6.508
23:02:44|6.508
23:02:45|6.5228
23:02:46|6.5228
23:02:48|6.5202
23:02:49|6.5003
23:02:51|6.5182
23:02:51|6.5178
23:02:52|6.5178
23:02:53|6.5206
23:02:55|6.5432
23:02:55|6.5432
23:02:57|6.5236
23:02:58|6.5236
23:02:58|6.5236
23:03:00|6.5236
23:03:02|6.539
23:03:02|6.5465
23:03:03|6.5503
23:03:04|6.5844
23:03:05|6.5573
23:03:06|6.5573
23:03:07|6.5691
23:03:08|6.5615
23:03:09|6.5615
23:03:11|6.5472
23:03:11|6.5771
23:03:12|6.5771
23:03:13|6.5701
23:03:14|6.5701
23:03:15|6.5701
23:03:16|6.5675
23:03:17|6.5709
23:03:18|6.5709
23:03:19|6.5691
23:03:20|6.5683
23:03:22|6.5429
23:03:22|6.5429
23:03:24|6.526
23:03:24|6.5259
23:03:26|6.5544
23:03:27|6.5602
23:03:28|6.5602
23:03:30|6.5274
23:03:30|6.5274
23:03:31|6.5274
23:03:33|6.51
23:03:34|6.5243
23:03:35|6.5109
23:03:36|6.5109
23:03:38|6.5449
23:03:39|6.5449
23:03:40|6.5444
23:03:41|6.5485
23:03:42|6.5485
23:03:43|6.5496
23:03:45|6.5496
23:03:46|6.5532
23:03:47|6.5532
23:03:48|6.5496
23:03:49|6.5496
23:03:50|6.5503
23:03:52|6.5496
23:03:52|6.55
23:03:53|6.55
23:03:54|6.55
23:03:55|6.55
23:03:56|6.55
23:03:57|6.5286
23:03:58|6.5286
23:03:59|6.5286
23:04:01|6.5286
23:04:02|6.5286
23:04:03|6.5286
23:04:04|6.5286
23:04:05|6.5286
23:04:06|6.5286
23:04:07|6.5286
23:04:09|6.5392
23:04:09|6.5291
23:04:10|6.5291
23:04:11|6.5291
23:04:12|6.543
23:04:13|6.543
23:04:14|6.5431
23:04:15|6.5431
23:04:17|6.5431
23:04:18|6.5286
23:04:18|6.5401
23:04:19|6.5401
23:04:22|6.5401
23:04:23|6.5221
23:04:24|6.5431
23:04:24|6.5431
23:04:26|6.5431
23:04:27|6.5431
23:04:28|6.5485
23:04:29|6.5485
23:04:30|6.5485
23:04:31|6.5485
23:04:31|6.5499
23:04:33|6.5499
23:04:35|6.55
23:04:35|6.5303
23:04:36|6.5303
23:04:37|6.5303
23:04:38|6.55
23:04:39|6.5312
23:04:40|6.5312
23:04:41|6.5316
23:04:42|6.528
23:04:43|6.528
23:04:44|6.528
23:04:46|6.528
23:04:47|6.5491
23:04:48|6.5491
23:04:49|6.5442
23:04:49|6.5442
23:04:52|6.5492
23:04:53|6.5288
23:04:54|6.5288
23:04:55|6.5288
23:04:55|6.5288
23:04:57|6.528
23:04:58|6.5275
23:04:58|6.5275
23:04:59|6.5273
23:05:01|6.5273
23:05:02|6.5273
23:05:03|6.5485
23:05:03|6.5485
23:05:04|6.5485
23:05:06|6.5485
23:05:07|6.5289
23:05:08|6.545
23:05:08|6.5273
23:05:09|6.5273
23:05:10|6.528
23:05:12|6.528
23:05:12|6.5215
23:05:13|6.52
23:05:15|6.52
23:05:15|6.5123
23:05:16|6.5123
23:05:18|6.5126
23:05:19|6.5278
23:05:20|6.5277
23:05:21|6.5277
23:05:22|6.5276
23:05:24|6.5276
23:05:24|6.5276
23:05:26|6.5276
23:05:27|6.5276
23:05:28|6.5278
23:05:28|6.5278
23:05:30|6.5277
23:05:31|6.5277
23:05:32|6.5277
23:05:32|6.5277
23:05:35|6.5277
23:05:35|6.5277
23:05:37|6.5275
23:05:38|6.5276
23:05:39|6.5276
23:05:40|6.5276
23:05:42|6.5396
23:05:42|6.5396
23:05:43|6.5396
23:05:44|6.52
23:05:45|6.52
23:05:46|6.52
23:05:47|6.4982
23:05:48|6.4912
23:05:49|6.4912
23:05:50|6.4912
23:05:51|6.457
23:05:52|6.4654
23:05:53|6.4654
23:05:55|6.4146
23:05:56|6.411
23:05:58|6.4331
23:05:58|6.4525
23:05:59|6.4525
23:06:00|6.4261
23:06:02|6.44
23:06:03|6.44
23:06:04|6.44
23:06:06|6.4381
23:06:06|6.4381
23:06:07|6.4381
23:06:08|6.4381
23:06:09|6.4381
23:06:10|6.4381
23:06:11|6.4381
23:06:12|6.4496
23:06:13|6.4496
23:06:14|6.4382
23:06:15|6.4382
23:06:16|6.4382
23:06:18|6.4263
23:06:19|6.4263
23:06:20|6.4263
23:06:20|6.4416
23:06:22|6.4416
23:06:22|6.4416
23:06:23|6.4416
23:06:24|6.4382
23:06:27|6.4382
23:06:28|6.4382
23:06:29|6.4382
23:06:30|6.4371
23:06:31|6.4371
23:06:32|6.4371
23:06:34|6.4371
23:06:35|6.4371
23:06:36|6.4371
23:06:37|6.4371
23:06:38|6.4371
23:06:39|6.4371
23:06:40|6.4371
23:06:41|6.4371
23:06:42|6.4339
23:06:43|6.4339
23:06:44|6.4339
23:06:46|6.4339
23:06:47|6.4339
23:06:47|6.4339
23:06:48|6.4395
23:06:50|6.4184
23:06:50|6.4184
23:06:51|6.4184
23:06:52|6.4184
23:06:54|6.385
23:06:55|6.3944
23:06:56|6.3944
23:06:57|6.3944
23:06:58|6.3946
23:06:59|6.3946
23:07:00|6.3812
23:07:01|6.3812
23:07:03|6.3772
23:07:04|6.3772
23:07:04|6.3928
23:07:05|6.3928
23:07:06|6.3772
23:07:07|6.3772
23:07:08|6.3772
23:07:09|6.3944
23:07:11|6.3944
23:07:12|6.3944
23:07:12|6.3944
23:07:13|6.3985
23:07:14|6.3985
23:07:15|6.3985
23:07:17|6.3985
23:07:17|6.3985
23:07:19|6.3997
23:07:19|6.4115
23:07:20|6.4115
23:07:22|6.4029
23:07:23|6.4029
23:07:23|6.4029
23:07:25|6.4296
23:07:26|6.4296
23:07:27|6.4296
23:07:28|6.4299
23:07:29|6.4453
23:07:30|6.4453
23:07:31|6.45
23:07:33|6.454
23:07:33|6.454
23:07:34|6.454
23:07:35|6.454
23:07:36|6.4432
23:07:37|6.454
23:07:38|6.4342
23:07:39|6.4551
23:07:41|6.4311
23:07:42|6.4311
23:07:43|6.4336
23:07:44|6.4336
23:07:44|6.4336
23:07:45|6.4336
23:07:47|6.4603
23:07:48|6.4845
23:07:49|6.4833
23:07:51|6.4472
23:07:52|6.4336
23:07:52|6.4353
23:07:54|6.4171
23:07:55|6.4242
23:07:56|6.4016
23:07:57|6.3867
23:07:58|6.4182
23:07:59|6.4678
23:08:00|6.4678
23:08:02|6.4547
23:08:03|6.4849
23:08:04|6.4682
23:08:05|6.4482
23:08:06|6.487
23:08:07|6.487
23:08:08|6.4685
23:08:10|6.4685
23:08:10|6.4685
23:08:12|6.4692
23:08:12|6.4982
23:08:13|6.4982
23:08:14|6.4999
23:08:16|6.4999
23:08:17|6.4999
23:08:18|6.4999
23:08:18|6.4999
23:08:19|6.4999
23:08:20|6.4999
23:08:22|6.4999
23:08:22|6.4999
23:08:23|6.5023
23:08:25|6.5023
23:08:26|6.5023
23:08:28|6.5023
23:08:28|6.5023
23:08:30|6.5076
23:08:30|6.5076
23:08:31|6.5254
23:08:32|6.5254
23:08:34|6.5254
23:08:35|6.5071
23:08:37|6.5265
23:08:38|6.5265
23:08:38|6.5265
23:08:40|6.5265
23:08:41|6.5265
23:08:42|6.5265
23:08:43|6.5265
23:08:44|6.5265
23:08:45|6.5265
23:08:46|6.5265
23:08:47|6.5201
23:08:48|6.507
23:08:49|6.507
23:08:50|6.507
23:08:51|6.507
23:08:52|6.4986
23:08:53|6.5273
23:08:54|6.5273
23:08:55|6.5273
23:08:56|6.5273
23:08:57|6.5273
23:08:59|6.529
23:08:59|6.529
23:09:01|6.529
23:09:02|6.529
23:09:02|6.529
23:09:03|6.529
23:09:05|6.529
23:09:06|6.529
23:09:07|6.4998
23:09:08|6.4998
23:09:09|6.5264
23:09:10|6.5264
23:09:11|6.5256
23:09:12|6.5256
23:09:13|6.5256
23:09:14|6.5256
23:09:15|6.5
23:09:16|6.5
23:09:17|6.5
23:09:18|6.5
23:09:19|6.5242
23:09:21|6.5014
23:09:21|6.5014
23:09:23|6.5014
23:09:24|6.5014
23:09:25|6.5014
23:09:26|6.5022
23:09:28|6.5022
23:09:29|6.5024
23:09:30|6.5024
23:09:31|6.5024
23:09:32|6.5024
23:09:33|6.5266
23:09:34|6.5266
23:09:36|6.5256
23:09:37|6.5256
23:09:38|6.5057
23:09:39|6.5057
23:09:40|6.5057
23:09:41|6.5057
23:09:42|6.5057
23:09:43|6.5057
23:09:44|6.5057
23:09:45|6.5057
23:09:46|6.5057
23:09:47|6.5057
23:09:49|6.5239
23:09:49|6.5239
23:09:50|6.5239
23:09:52|6.5239
23:09:53|6.5239
23:09:53|6.5255
23:09:54|6.5255
23:09:55|6.5255
23:09:57|6.5255
23:09:58|6.5064
23:09:58|6.5064
23:09:59|6.5064
23:10:00|6.5262
23:10:01|6.5489
23:10:03|6.5268
23:10:04|6.5268
23:10:04|6.549
23:10:06|6.549
23:10:07|6.549
23:10:08|6.5406
23:10:08|6.5406
23:10:10|6.5367
23:10:10|6.5367
23:10:11|6.5377
23:10:12|6.5442
23:10:13|6.55
23:10:14|6.55
23:10:15|6.5551
23:10:16|6.5425
23:10:18|6.5425
23:10:18|6.5363
23:10:19|6.5363
23:10:21|6.5551
23:10:21|6.55
23:10:22|6.55
23:10:23|6.55
23:10:25|6.5365
23:10:25|6.5425
23:10:27|6.5425
23:10:27|6.5549
23:10:29|6.5549
23:10:29|6.5549
23:10:31|6.5549
23:10:32|6.5549
23:10:34|6.5549
23:10:35|6.5548
23:10:35|6.5548
23:10:37|6.58
23:10:38|6.58
23:10:38|6.5898
23:10:39|6.5898
23:10:41|6.5897
23:10:42|6.5897
23:10:43|6.5798
23:10:44|6.5798
23:10:45|6.5798
23:10:46|6.5798
23:10:47|6.5796
23:10:49|6.5796
23:10:49|6.5796
23:10:51|6.5796
23:10:52|6.5796
23:10:53|6.5642
23:10:54|6.5577
23:10:55|6.555
23:10:56|6.5767
23:10:57|6.5767
23:10:58|6.5767
23:10:59|6.5767
23:11:00|6.5767
23:11:01|6.5728
23:11:03|6.5501
23:11:03|6.5501
23:11:04|6.5501
23:11:06|6.5231
23:11:06|6.5231
23:11:08|6.52
23:11:09|6.52
23:11:10|6.5101
23:11:11|6.5101
23:11:12|6.4982
23:11:13|6.5052
23:11:14|6.4789
23:11:15|6.4789
23:11:16|6.5032
23:11:17|6.5032
23:11:19|6.4836
23:11:20|6.4836
23:11:21|6.4836
23:11:22|6.4836
23:11:23|6.4836
23:11:23|6.4836
23:11:25|6.4836
23:11:26|6.4702
23:11:26|6.4702
23:11:28|6.4702
23:11:28|6.4702
23:11:30|6.4702
23:11:32|6.4701
23:11:32|6.4701
23:11:33|6.4879
23:11:34|6.4879
23:11:35|6.4879
23:11:36|6.4879
23:11:37|6.4879
23:11:38|6.4879
23:11:39|6.4879
23:11:40|6.4879
23:11:41|6.4879
23:11:43|6.4667
23:11:44|6.4667
23:11:45|6.4799
23:11:47|6.4799
23:11:47|6.4787
23:11:49|6.4544
23:11:50|6.4544
23:11:50|6.4577
23:11:52|6.4874
23:11:53|6.4874
23:11:54|6.4874
23:11:56|6.4874
23:11:56|6.4645
23:11:58|6.4643
23:11:59|6.4643
23:11:59|6.4874
23:12:00|6.4872
23:12:01|6.4583
23:12:02|6.4583
23:12:03|6.4583
23:12:05|6.4867
23:12:05|6.4867
23:12:06|6.4867
23:12:07|6.4867
23:12:09|6.4867
23:12:09|6.4867
23:12:10|6.4867
23:12:11|6.4639
23:12:12|6.4639
23:12:14|6.4639
23:12:15|6.4639
23:12:16|6.4639
23:12:16|6.4639
23:12:17|6.4639
23:12:19|6.4639
23:12:20|6.4639
23:12:20|6.4639
23:12:22|6.4639
23:12:22|6.49
23:12:24|6.49
23:12:24|6.49
23:12:26|6.49
23:12:26|6.49
23:12:27|6.49
23:12:28|6.49
23:12:30|6.49
23:12:32|6.49
23:12:32|6.49
23:12:34|6.49
23:12:34|6.49
23:12:36|6.49
23:12:36|6.49
23:12:38|6.5
23:12:38|6.5
23:12:40|6.5
23:12:41|6.4974
23:12:42|6.4974
23:12:43|6.4974
23:12:44|6.5122
23:12:45|6.5122
23:12:46|6.5009
23:12:47|6.5196
23:12:48|6.5005
23:12:49|6.5005
23:12:50|6.5005
23:12:51|6.5005
23:12:52|6.5005
23:12:53|6.5005
23:12:54|6.5122
23:12:55|6.5122
23:12:56|6.4974
23:12:58|6.496
23:12:58|6.496
23:12:59|6.496
23:13:00|6.496
23:13:02|6.4974
23:13:03|6.4974
23:13:03|6.496
23:13:04|6.496
23:13:05|6.496
23:13:06|6.4714
23:13:08|6.4714
23:13:10|6.4639
23:13:10|6.45
23:13:12|6.45
23:13:12|6.4411
23:13:13|6.4518
23:13:14|6.4518
23:13:15|6.44
23:13:16|6.44
23:13:18|6.4334
23:13:18|6.4411
23:13:20|6.4244
23:13:20|6.4217
23:13:22|6.4217
23:13:23|6.4393
23:13:23|6.4217
23:13:24|6.4217
23:13:25|6.4105
23:13:26|6.4104
23:13:27|6.4215
23:13:28|6.4222
23:13:30|6.4222
23:13:31|6.412
23:13:32|6.412
23:13:33|6.412
23:13:34|6.4128
23:13:35|6.4128
23:13:36|6.4128
23:13:38|6.4128
23:13:38|6.4385
23:13:40|6.4385
23:13:41|6.4403
23:13:42|6.4403
23:13:43|6.4403
23:13:45|6.4547
23:13:45|6.4547
23:13:46|6.4547
23:13:48|6.4547
23:13:49|6.4547
23:13:49|6.4547
23:13:51|6.4547
23:13:51|6.4547
23:13:52|6.4547
23:13:53|6.4547
23:13:54|6.4547
23:13:55|6.4547
23:13:57|6.4547
23:13:57|6.4547
23:13:59|6.4581
23:14:00|6.4581
23:14:00|6.4581
23:14:01|6.4581
23:14:03|6.4581
23:14:03|6.4581
23:14:05|6.4581
23:14:06|6.4581
23:14:06|6.4581
23:14:07|6.4579
23:14:08|6.4579
23:14:10|6.4579
23:14:10|6.4579
23:14:11|6.418
23:14:12|6.418
23:14:14|6.418
23:14:15|6.418
23:14:15|6.418
23:14:16|6.41
23:14:17|6.41
23:14:18|6.4463
23:14:19|6.4463
23:14:20|6.4463
23:14:21|6.4463
23:14:22|6.4463
23:14:23|6.4463
23:14:24|6.4463
23:14:25|6.4463
23:14:26|6.4463
23:14:27|6.4463
23:14:28|6.4463
23:14:29|6.4463
23:14:30|6.4463
23:14:32|6.4463
23:14:33|6.4463
23:14:34|6.4463
23:14:36|6.4212
23:14:37|6.4212
23:14:37|6.4113
23:14:39|6.4219
23:14:40|6.4219
23:14:41|6.4219
23:14:43|6.41
23:14:43|6.41
23:14:45|6.41
23:14:45|6.4216
23:14:47|6.4219
23:14:48|6.4219
23:14:49|6.4219
23:14:50|6.4219
23:14:51|6.4219
23:14:52|6.4219
23:14:53|6.4219
23:14:54|6.4219
23:14:55|6.4219
23:14:56|6.4219
23:14:57|6.4219
23:14:58|6.402
23:14:59|6.402
23:15:00|6.402
23:15:02|6.402
23:15:03|6.402
23:15:04|6.4219
23:15:04|6.4335
23:15:06|6.4231
23:15:07|6.4231
23:15:08|6.4242
23:15:09|6.4242
23:15:11|6.4564
23:15:11|6.4564
23:15:12|6.4564
23:15:13|6.4564
23:15:14|6.4564
23:15:15|6.4564
23:15:17|6.4564
23:15:18|6.4563
23:15:19|6.4319
23:15:20|6.4563
23:15:21|6.4563
23:15:22|6.4563
23:15:22|6.4563
23:15:24|6.4563
23:15:25|6.4563
23:15:25|6.4563
23:15:27|6.4563
23:15:27|6.4433
23:15:30|6.4378
23:15:31|6.4378
23:15:31|6.4378
23:15:33|6.4378
23:15:35|6.4379
23:15:35|6.4379
23:15:37|6.4562
23:15:38|6.4562
23:15:39|6.4379
23:15:39|6.4379
23:15:40|6.424
23:15:42|6.424
23:15:43|6.424
23:15:44|6.424
23:15:45|6.424
23:15:46|6.4219
23:15:46|6.4219
23:15:48|6.4219
23:15:48|6.4219
23:15:49|6.4219
23:15:50|6.4175
23:15:52|6.4175
23:15:52|6.4236
23:15:53|6.4236
23:15:55|6.4236
23:15:56|6.424
23:15:57|6.424
23:15:58|6.424
23:15:59|6.424
23:15:59|6.424
23:16:02|6.424
23:16:02|6.424
23:16:03|6.424
23:16:04|6.424
23:16:05|6.424
23:16:06|6.424
23:16:07|6.424
23:16:08|6.424
23:16:09|6.4559
23:16:10|6.4563
23:16:11|6.4563
23:16:12|6.4563
23:16:13|6.457
23:16:14|6.457
23:16:15|6.457
23:16:16|6.4581
23:16:17|6.4581
23:16:19|6.4769
23:16:20|6.4769
23:16:21|6.4769
23:16:21|6.4769
23:16:22|6.4773
23:16:24|6.4773
23:16:25|6.4773
23:16:26|6.4773
23:16:26|6.4773
23:16:29|6.4796
23:16:29|6.4796
23:16:30|6.4796
23:16:31|6.4796
23:16:32|6.4836
23:16:33|6.4836
23:16:35|6.4836
23:16:35|6.4836
23:16:37|6.4785
23:16:37|6.4957
23:16:40|6.4957
23:16:40|6.4957
23:16:41|6.4954
23:16:42|6.4954
23:16:43|6.4957
23:16:44|6.4785
23:16:45|6.4959
23:16:47|6.4957
23:16:47|6.4957
23:16:48|6.4957
23:16:49|6.4954
23:16:50|6.4954
23:16:51|6.5
23:16:52|6.5
23:16:53|6.5007
23:16:55|6.5075
23:16:55|6.5075
23:16:56|6.5042
23:16:58|6.5042
23:16:58|6.5042
23:17:00|6.5042
23:17:01|6.5042
23:17:02|6.5042
23:17:03|6.5104
23:17:04|6.5104
23:17:04|6.5228
23:17:06|6.5226
23:17:06|6.5227
23:17:08|6.5227
23:17:08|6.5227
23:17:10|6.5105
23:17:11|6.5228
23:17:13|6.5228
23:17:13|6.5228
23:17:15|6.5228
23:17:16|6.5228
23:17:17|6.5228
23:17:19|6.5228
23:17:19|6.5228
23:17:21|6.5273
23:17:22|6.5273
23:17:23|6.5273
23:17:24|6.5273
23:17:25|6.528
23:17:27|6.5195
23:17:27|6.4854
23:17:28|6.4976
23:17:30|6.4976
23:17:30|6.4976
23:17:32|6.4976
23:17:33|6.4976
23:17:34|6.4976
23:17:36|6.4976
23:17:37|6.5038
23:17:38|6.4976
23:17:40|6.4747
23:17:41|6.4747
23:17:42|6.4706
23:17:42|6.4706
23:17:44|6.4706
23:17:44|6.4991
23:17:46|6.4991
23:17:47|6.4991
23:17:48|6.4969
23:17:49|6.4969
23:17:50|6.4969
23:17:51|6.4958
23:17:52|6.4958
23:17:53|6.4958
23:17:55|6.4958
23:17:55|6.4958
23:17:56|6.4958
23:17:57|6.4674
23:17:58|6.4674
23:17:59|6.4674
23:18:00|6.4674
23:18:01|6.4674
23:18:02|6.4674
23:18:04|6.4651
23:18:04|6.4847
23:18:06|6.4847
23:18:07|6.4847
23:18:07|6.4847
23:18:09|6.4678
23:18:10|6.4651
23:18:11|6.4651
23:18:12|6.4651
23:18:13|6.4566
23:18:13|6.4566
23:18:15|6.4566
23:18:15|6.4799
23:18:17|6.4799
23:18:18|6.4799
23:18:19|6.4799
23:18:19|6.4792
23:18:21|6.4792
23:18:22|6.4792
23:18:23|6.4792
23:18:23|6.4792
23:18:24|6.4792
23:18:26|6.4792
23:18:27|6.4792
23:18:27|6.4792
23:18:30|6.4792
23:18:30|6.4792
23:18:31|6.4792
23:18:32|6.4792
23:18:33|6.4604
23:18:34|6.4604
23:18:35|6.4604
23:18:37|6.4604
23:18:39|6.4603
23:18:40|6.4603
23:18:41|6.4603
23:18:42|6.4603
23:18:43|6.4456
23:18:44|6.4456
23:18:46|6.4456
23:18:48|6.4602
23:18:49|6.4602
23:18:50|6.4602
23:18:50|6.442
23:18:51|6.442
23:18:53|6.442
23:18:53|6.442
23:18:55|6.442
23:18:55|6.4425
23:18:56|6.4425
23:18:58|6.4425
23:18:59|6.4425
23:19:00|6.4425
23:19:02|6.4425
23:19:03|6.4425
23:19:03|6.4425
23:19:05|6.4425
23:19:06|6.4425
23:19:06|6.4425
23:19:08|6.4425
23:19:09|6.4425
23:19:09|6.4425
23:19:11|6.4425
23:19:12|6.4425
23:19:13|6.4425
23:19:13|6.4649
23:19:14|6.4426
23:19:15|6.4426
23:19:17|6.4426
23:19:17|6.4426
23:19:18|6.4426
23:19:20|6.4426
23:19:20|6.4426
23:19:21|6.4426
23:19:22|6.4426
23:19:23|6.4426
23:19:24|6.4426
23:19:25|6.4426
23:19:26|6.4426
23:19:27|6.4419
23:19:28|6.4419
23:19:30|6.4419
23:19:30|6.4619
23:19:31|6.4433
23:19:32|6.4293
23:19:33|6.4293
23:19:34|6.4
23:19:36|6.4
23:19:37|6.3955
23:19:38|6.3955
23:19:39|6.3955
23:19:40|6.3838
23:19:42|6.3764
23:19:42|6.408
23:19:44|6.408
23:19:45|6.3869
23:19:46|6.3869
23:19:48|6.3612
23:19:48|6.3421
23:19:49|6.3902
23:19:50|6.39
23:19:51|6.3891
23:19:52|6.3695
23:19:53|6.3165
23:19:54|6.3282
23:19:55|6.3238
23:19:56|6.31
23:19:57|6.3106
23:19:58|6.3229
23:19:59|6.3229
23:20:01|6.3229
23:20:02|6.3229
23:20:03|6.3101
23:20:04|6.3101
23:20:05|6.3101
23:20:06|6.3101
23:20:07|6.3282
23:20:08|6.3229
23:20:09|6.3194
23:20:10|6.3356
23:20:11|6.3356
23:20:12|6.3356
23:20:13|6.3356
23:20:14|6.3356
23:20:15|6.3356
23:20:16|6.3356
23:20:17|6.3356
23:20:18|6.3357
23:20:19|6.3357
23:20:20|6.3356
23:20:21|6.3356
23:20:22|6.3356
23:20:23|6.3356
23:20:24|6.3356
23:20:25|6.3356
23:20:26|6.3624
23:20:27|6.3624
23:20:28|6.3624
23:20:29|6.3624
23:20:30|6.3667
23:20:31|6.3628
23:20:32|6.3628
23:20:33|6.3628
23:20:34|6.3628
23:20:36|6.3628
23:20:36|6.3628
23:20:38|6.3624
23:20:39|6.3624
23:20:40|6.3624
23:20:41|6.3624
23:20:43|6.3629
23:20:43|6.3756
23:20:45|6.3756
23:20:45|6.3756
23:20:48|6.3756
23:20:48|6.3756
23:20:49|6.3756
23:20:51|6.3589
23:20:52|6.3589
23:20:52|6.3589
23:20:54|6.3589
23:20:55|6.3589
23:20:56|6.3589
23:20:57|6.3589
23:20:58|6.3589
23:20:59|6.3589
23:21:01|6.3589
23:21:01|6.3589
23:21:02|6.3589
23:21:03|6.3589
23:21:04|6.3589
23:21:05|6.3395
23:21:06|6.3395
23:21:07|6.3395
23:21:08|6.3395
23:21:09|6.3599
23:21:10|6.3599
23:21:11|6.31
23:21:12|6.2895
23:21:14|6.2695
23:21:14|6.2965
23:21:16|6.3553
23:21:17|6.3553
23:21:17|6.3192
23:21:19|6.3288
23:21:20|6.3288
23:21:22|6.3288
23:21:22|6.3288
23:21:23|6.3288
23:21:24|6.3433
23:21:25|6.3238
23:21:26|6.3426
23:21:27|6.3426
23:21:28|6.3426
23:21:29|6.3002
23:21:30|6.3238
23:21:31|6.3272
23:21:32|6.3272
23:21:33|6.3272
23:21:34|6.3272
23:21:35|6.3272
23:21:36|6.3272
23:21:37|6.3272
23:21:38|6.3272
23:21:40|6.3272
23:21:40|6.3272
23:21:41|6.3272
23:21:42|6.3272
23:21:44|6.3272
23:21:46|6.3271
23:21:46|6.3271
23:21:47|6.3271
23:21:49|6.3271
23:21:51|6.3285
23:21:51|6.3285
23:21:53|6.3285
23:21:54|6.3285
23:21:56|6.3285
23:21:56|6.3284
23:21:57|6.3284
23:21:58|6.3284
23:22:00|6.3444
23:22:01|6.3444
23:22:02|6.3444
23:22:03|6.3444
23:22:03|6.3444
23:22:04|6.3444
23:22:05|6.3444
23:22:07|6.36
23:22:08|6.36
23:22:09|6.3653
23:22:10|6.3653
23:22:11|6.3657
23:22:12|6.3657
23:22:13|6.3657
23:22:14|6.3657
23:22:15|6.3657
23:22:15|6.3848
23:22:16|6.3848
23:22:18|6.3848
23:22:18|6.36
23:22:20|6.36
23:22:20|6.36
23:22:21|6.36
23:22:22|6.36
23:22:25|6.36
23:22:25|6.36
23:22:26|6.36
23:22:27|6.36
23:22:28|6.3376
23:22:29|6.3376
23:22:30|6.3376
23:22:31|6.3376
23:22:32|6.3376
23:22:33|6.3376
23:22:34|6.3376
23:22:35|6.3376
23:22:37|6.3376
23:22:38|6.3491
23:22:38|6.3491
23:22:41|6.3491
23:22:41|6.3491
23:22:42|6.3491
23:22:43|6.3507
23:22:44|6.35
23:22:45|6.35
23:22:47|6.35
23:22:49|6.3722
23:22:49|6.3722
23:22:50|6.3722
23:22:52|6.3722
23:22:54|6.3722
23:22:54|6.3722
23:22:55|6.3722
23:22:57|6.3722
23:22:58|6.3722
23:23:00|6.3722
23:23:00|6.3722
23:23:01|6.3722
23:23:02|6.3722
23:23:03|6.3722
23:23:04|6.3722
23:23:06|6.3506
23:23:07|6.3506
23:23:08|6.3866
23:23:09|6.3866
23:23:10|6.3791
23:23:10|6.3791
23:23:12|6.3791
23:23:13|6.3791
23:23:14|6.3791
23:23:15|6.3762
23:23:16|6.3834
23:23:17|6.3597
23:23:17|6.3597
23:23:19|6.4031
23:23:19|6.4031
23:23:21|6.4031
23:23:21|6.4031
23:23:22|6.4031
23:23:23|6.4031
23:23:25|6.4031
23:23:25|6.4031
23:23:28|6.3775
23:23:28|6.3762
23:23:29|6.3762
23:23:30|6.3762
23:23:31|6.3762
23:23:32|6.3762
23:23:33|6.3762
23:23:34|6.3762
23:23:35|6.3506
23:23:37|6.3506
23:23:38|6.3506
23:23:39|6.3506
23:23:40|6.3506
23:23:42|6.3506
23:23:43|6.3506
23:23:43|6.3506
23:23:45|6.3506
23:23:46|6.3506
23:23:48|6.3705
23:23:49|6.3705
23:23:50|6.3705
23:23:51|6.3705
23:23:52|6.371
23:23:53|6.371
23:23:54|6.371
23:23:55|6.3536
23:23:56|6.3536
23:23:56|6.3536
23:23:58|6.3536
23:23:59|6.3698
23:24:00|6.3698
23:24:02|6.3698
23:24:03|6.3698
23:24:04|6.3698
23:24:05|6.3698
23:24:06|6.3698
23:24:07|6.3698
23:24:08|6.3698
23:24:09|6.3698
23:24:10|6.3698
23:24:11|6.3698
23:24:12|6.3511
23:24:13|6.3506
23:24:14|6.3547
23:24:15|6.35
23:24:16|6.3276
23:24:17|6.3276
23:24:18|6.3276
23:24:19|6.3276
23:24:20|6.3272
23:24:21|6.3272
23:24:22|6.3272
23:24:23|6.3272
23:24:24|6.3272
23:24:25|6.3272
23:24:26|6.3272
23:24:27|6.3407
23:24:29|6.32
23:24:30|6.32
23:24:30|6.32
23:24:32|6.3201
23:24:33|6.3201
23:24:33|6.3201
23:24:34|6.3201
23:24:35|6.3201
23:24:37|6.3201
23:24:37|6.3201
23:24:39|6.3201
23:24:39|6.32
23:24:41|6.32
23:24:43|6.32
23:24:43|6.32
23:24:44|6.32
23:24:46|6.32
23:24:47|6.3201
23:24:48|6.3201
23:24:49|6.3201
23:24:51|6.3203
23:24:51|6.3203
23:24:53|6.3203
23:24:55|6.3203
23:24:55|6.3203
23:24:56|6.3203
23:24:58|6.3203
23:24:58|6.3203
23:25:00|6.3334
23:25:01|6.37
23:25:02|6.37
23:25:03|6.3613
23:25:04|6.3555
23:25:05|6.3555
23:25:06|6.3555
23:25:07|6.3555
23:25:08|6.376
23:25:09|6.376
23:25:10|6.376
23:25:11|6.376
23:25:13|6.3623
23:25:14|6.3323
23:25:14|6.3323
23:25:15|6.3323
23:25:16|6.3323
23:25:17|6.3323
23:25:19|6.3323
23:25:20|6.3323
23:25:21|6.3268
23:25:22|6.3268
23:25:23|6.3268
23:25:24|6.3268
23:25:25|6.3268
23:25:26|6.3268
23:25:27|6.3268
23:25:28|6.3427
23:25:29|6.3427
23:25:30|6.3427
23:25:31|6.325
23:25:32|6.32
23:25:33|6.32
23:25:34|6.32
23:25:35|6.32
23:25:36|6.32
23:25:37|6.32
23:25:38|6.32
23:25:39|6.32
23:25:40|6.32
23:25:42|6.32
23:25:42|6.32
23:25:43|6.32
23:25:44|6.32
23:25:45|6.32
23:25:47|6.32
23:25:48|6.32
23:25:48|6.32
23:25:50|6.32
23:25:51|6.32
23:25:52|6.32
23:25:53|6.3266
23:25:54|6.3266
23:25:55|6.3266
23:25:56|6.3266
23:25:58|6.32
23:25:58|6.3051
23:25:59|6.3051
23:26:00|6.3051
23:26:01|6.3051
23:26:03|6.3051
23:26:04|6.3051
23:26:04|6.3197
23:26:05|6.3197
23:26:06|6.305
23:26:08|6.305
23:26:10|6.3051
23:26:10|6.3051
23:26:11|6.3051
23:26:13|6.3268
23:26:13|6.3268
23:26:14|6.3191
23:26:15|6.3428
23:26:16|6.3428
23:26:17|6.3504
23:26:18|6.3514
23:26:20|6.3514
23:26:21|6.3514
23:26:22|6.3514
23:26:23|6.3514
23:26:24|6.3514
23:26:25|6.3591
23:26:26|6.3591
23:26:28|6.36
23:26:29|6.36
23:26:29|6.36
23:26:30|6.36
23:26:31|6.3699
23:26:32|6.3294
23:26:34|6.3294
23:26:34|6.3294
23:26:35|6.3294
23:26:37|6.3294
23:26:38|6.3294
23:26:39|6.3294
23:26:41|6.3294
23:26:42|6.3294
23:26:42|6.3294
23:26:44|6.3177
23:26:45|6.3177
23:26:46|6.3294
23:26:47|6.3294
23:26:48|6.3204
23:26:49|6.3204
23:26:50|6.3204
23:26:52|6.3204
23:26:52|6.3204
23:26:54|6.3204
23:26:55|6.3204
23:26:56|6.3204
23:26:57|6.3241
23:26:58|6.3241
23:26:59|6.3499
23:27:00|6.3499
23:27:01|6.3499
23:27:02|6.3499
23:27:03|6.3499
23:27:04|6.3499
23:27:06|6.3499
23:27:07|6.327
23:27:08|6.327
23:27:08|6.3636
23:27:09|6.3547
23:27:10|6.3547
23:27:11|6.3547
23:27:13|6.3547
23:27:14|6.376
23:27:15|6.376
23:27:16|6.376
23:27:17|6.361
23:27:18|6.3838
23:27:19|6.3838
23:27:20|6.3838
23:27:21|6.3838
23:27:22|6.3411
23:27:23|6.3466
23:27:24|6.327
23:27:25|6.3263
23:27:27|6.3399
23:27:28|6.3168
23:27:29|6.3168
23:27:29|6.3447
23:27:30|6.3447
23:27:32|6.3447
23:27:33|6.3447
23:27:34|6.3447
23:27:36|6.3447
23:27:37|6.3425
23:27:39|6.3425
23:27:40|6.3425
23:27:40|6.3411
23:27:41|6.3411
23:27:42|6.3261
23:27:43|6.35
23:27:44|6.35
23:27:45|6.35
23:27:47|6.35
23:27:48|6.35
23:27:49|6.35
23:27:50|6.35
23:27:51|6.35
23:27:52|6.35
23:27:53|6.35
23:27:54|6.35
23:27:55|6.35
23:27:57|6.3506
23:27:57|6.3506
23:27:58|6.3506
23:27:59|6.3506
23:28:00|6.3506
23:28:02|6.3508
23:28:03|6.3508
23:28:04|6.3508
23:28:05|6.3561
23:28:06|6.3561
23:28:07|6.3561
23:28:08|6.3561
23:28:09|6.3561
23:28:09|6.3561
23:28:10|6.3561
23:28:12|6.3561
23:28:13|6.3561
23:28:14|6.3561
23:28:16|6.3517
23:28:16|6.3517
23:28:17|6.3517
23:28:18|6.35
23:28:19|6.35
23:28:20|6.35
23:28:21|6.35
23:28:22|6.3513
23:28:23|6.3513
23:28:24|6.3513
23:28:25|6.3513
23:28:26|6.35
23:28:27|6.35
23:28:28|6.35
23:28:29|6.35
23:28:30|6.35
23:28:31|6.35
23:28:32|6.35
23:28:33|6.35
23:28:34|6.35
23:28:36|6.3301
23:28:36|6.3301
23:28:37|6.3301
23:28:39|6.3301
23:28:41|6.3301
23:28:41|6.3301
23:28:42|6.3301
23:28:43|6.3301
23:28:45|6.3301
23:28:46|6.3301
23:28:48|6.3273
23:28:48|6.3511
23:28:50|6.3511
23:28:51|6.3326
23:28:51|6.3326
23:28:53|6.3326
23:28:55|6.3326
23:28:55|6.3326
23:28:56|6.3326
23:28:58|6.3326
23:28:59|6.3326
23:28:59|6.3326
23:29:01|6.3326
23:29:03|6.3326
23:29:03|6.3326
23:29:04|6.3326
23:29:05|6.3326
23:29:06|6.3326
23:29:07|6.3326
23:29:09|6.3326
23:29:11|6.3326
23:29:11|6.3326
23:29:12|6.3326
23:29:13|6.3326
23:29:14|6.3326
23:29:15|6.3326
23:29:17|6.3326
23:29:18|6.3326
23:29:19|6.3326
23:29:20|6.3326
23:29:21|6.3326
23:29:22|6.3326
23:29:22|6.3326
23:29:24|6.3326
23:29:25|6.3326
23:29:26|6.3326
23:29:27|6.3326
23:29:27|6.3326
23:29:29|6.3326
23:29:30|6.3326
23:29:30|6.3326
23:29:32|6.3326
23:29:33|6.3326
23:29:33|6.3326
23:29:35|6.3261
23:29:35|6.3261
23:29:36|6.3261
23:29:38|6.3261
23:29:38|6.3326
23:29:40|6.32
23:29:41|6.32
23:29:42|6.32
23:29:42|6.32
23:29:44|6.32
23:29:45|6.32
23:29:46|6.3517
23:29:48|6.3642
23:29:48|6.3642
23:29:49|6.3642
23:29:50|6.3642
23:29:51|6.3642
23:29:52|6.3842
23:29:53|6.3842
23:29:54|6.3842
23:29:55|6.3867
23:29:56|6.3867
23:29:57|6.3867
23:29:58|6.3869
23:29:59|6.3869
23:30:00|6.387
23:30:02|6.42
23:30:03|6.42
23:30:04|6.42
23:30:05|6.42
23:30:07|6.4152
23:30:07|6.4152
23:30:08|6.4152
23:30:09|6.4266
23:30:10|6.4266
23:30:11|6.4266
23:30:12|6.4738
23:30:13|6.4738
23:30:14|6.4799
23:30:15|6.4799
23:30:16|6.4679
23:30:17|6.4679
23:30:18|6.4679
23:30:19|6.4679
23:30:20|6.4799
23:30:21|6.4799
23:30:22|6.4799
23:30:23|6.4546
23:30:24|6.4546
23:30:25|6.453
23:30:26|6.453
23:30:27|6.453
23:30:28|6.4671
23:30:29|6.4679
23:30:30|6.4679
23:30:31|6.4679
23:30:32|6.4675
23:30:34|6.4679
23:30:34|6.4679
23:30:36|6.4679
23:30:37|6.4679
23:30:38|6.4539
23:30:38|6.454
23:30:39|6.453
23:30:41|6.4699
23:30:42|6.4699
23:30:43|6.4699
23:30:43|6.4699
23:30:45|6.4699
23:30:46|6.4699
23:30:47|6.4699
23:30:47|6.47
23:30:48|6.47
23:30:50|6.47
23:30:51|6.4873
23:30:52|6.4873
23:30:53|6.4873
23:30:54|6.4873
23:30:55|6.4873
23:30:56|6.4873
23:30:56|6.4873
23:30:58|6.4871
23:30:59|6.4871
23:30:59|6.4871
23:31:01|6.4871
23:31:03|6.4709
23:31:03|6.4709
23:31:04|6.4709
23:31:06|6.4874
23:31:07|6.4866
23:31:08|6.4866
23:31:10|6.499
23:31:10|6.499
23:31:11|6.4731
23:31:12|6.4731
23:31:13|6.4731
23:31:14|6.4731
23:31:15|6.4731
23:31:16|6.4869
23:31:17|6.4869
23:31:18|6.4869
23:31:20|6.471
23:31:21|6.471
23:31:22|6.4899
23:31:23|6.4899
23:31:24|6.4899
23:31:26|6.4898
23:31:26|6.4898
23:31:27|6.4898
23:31:28|6.4898
23:31:29|6.49
23:31:30|6.49
23:31:31|6.49
23:31:32|6.49
23:31:33|6.49
23:31:35|6.4899
23:31:36|6.4899
23:31:38|6.4899
23:31:38|6.4899
23:31:39|6.4899
23:31:40|6.4899
23:31:41|6.4899
23:31:42|6.4899
23:31:43|6.4899
23:31:44|6.4899
23:31:45|6.4899
23:31:46|6.4986
23:31:47|6.4986
23:31:49|6.4986
23:31:51|6.4986
23:31:51|6.4986
23:31:52|6.4899
23:31:53|6.4899
23:31:54|6.4899
23:31:55|6.4948
23:31:56|6.4946
23:31:57|6.4733
23:31:58|6.4733
23:31:59|6.4733
23:32:01|6.4735
23:32:03|6.4735
23:32:03|6.4936
23:32:04|6.4936
23:32:06|6.4936
23:32:06|6.4936
23:32:07|6.4936
23:32:10|6.4933
23:32:10|6.495
23:32:11|6.495
23:32:12|6.495
23:32:13|6.495
23:32:14|6.495
23:32:15|6.495
23:32:16|6.495
23:32:17|6.495
23:32:18|6.5051
23:32:19|6.5051
23:32:20|6.5411
23:32:21|6.5411
23:32:22|6.5097
23:32:23|6.5097
23:32:24|6.5097
23:32:25|6.5385
23:32:26|6.5385
23:32:27|6.5398
23:32:28|6.5411
23:32:29|6.5497
23:32:30|6.5221
23:32:32|6.5232
23:32:33|6.5232
23:32:34|6.5232
23:32:35|6.5232
23:32:36|6.5232
23:32:38|6.5232
23:32:38|6.5384
23:32:39|6.5385
23:32:40|6.5385
23:32:41|6.5473
23:32:42|6.5497
23:32:43|6.55
23:32:44|6.5552
23:32:45|6.5552
23:32:47|6.5307
23:32:47|6.5551
23:32:49|6.5551
23:32:50|6.5551
23:32:52|6.5313
23:32:52|6.5313
23:32:53|6.5334
23:32:55|6.5334
23:32:56|6.5312
23:32:57|6.5311
23:32:59|6.5382
23:32:59|6.5638
23:33:00|6.5719
23:33:01|6.5719
23:33:02|6.5719
23:33:03|6.5719
23:33:04|6.5416
23:33:05|6.5682
23:33:06|6.5688
23:33:07|6.5688
23:33:08|6.5354
23:33:10|6.5682
23:33:12|6.5713
23:33:12|6.5713
23:33:13|6.5503
23:33:14|6.5699
23:33:15|6.5712
23:33:16|6.5712
23:33:17|6.5712
23:33:18|6.5505
23:33:19|6.5712
23:33:20|6.5689
23:33:21|6.5307
23:33:22|6.5307
23:33:23|6.5506
23:33:24|6.5312
23:33:25|6.5712
23:33:26|6.572
23:33:27|6.572
23:33:28|6.5394
23:33:29|6.5394
23:33:30|6.5394
23:33:31|6.5394
23:33:32|6.5605
23:33:34|6.5707
23:33:34|6.5707
23:33:35|6.5776
23:33:36|6.6148
23:33:37|6.6148
23:33:39|6.5872
23:33:40|6.5872
23:33:41|6.5872
23:33:42|6.5872
23:33:43|6.5978
23:33:44|6.5978
23:33:45|6.6191
23:33:46|6.6191
23:33:47|6.6191
23:33:48|6.601
23:33:49|6.619
23:33:50|6.6211
23:33:51|6.619
23:33:52|6.6211
23:33:54|6.6211
23:33:54|6.6211
23:33:55|6.6028
23:33:56|6.6015
23:33:57|6.6211
23:33:58|6.601
23:33:59|6.5776
23:34:00|6.5779
23:34:01|6.6095
23:34:02|6.6095
23:34:03|6.6095
23:34:05|6.5795
23:34:06|6.5795
23:34:07|6.6017
23:34:08|6.6022
23:34:08|6.6022
23:34:10|6.6105
23:34:10|6.6105
23:34:12|6.6105
23:34:13|6.6027
23:34:13|6.6027
23:34:15|6.6027
23:34:15|6.6027
23:34:17|6.6027
23:34:18|6.6027
23:34:19|6.6027
23:34:20|6.6105
23:34:22|6.6022
23:34:22|6.6022
23:34:23|6.6022
23:34:24|6.6022
23:34:25|6.6022
23:34:26|6.6022
23:34:27|6.6022
23:34:28|6.6022
23:34:29|6.6022
23:34:30|6.6022
23:34:31|6.6278
23:34:32|6.6029
23:34:33|6.6029
23:34:34|6.6029
23:34:35|6.6029
23:34:36|6.6029
23:34:37|6.6084
23:34:38|6.6084
23:34:39|6.6271
23:34:40|6.6271
23:34:41|6.6271
23:34:42|6.6271
23:34:43|6.6271
23:34:44|6.6271
23:34:45|6.6213
23:34:46|6.6213
23:34:47|6.6216
23:34:48|6.6216
23:34:49|6.6278
23:34:50|6.635
23:34:51|6.6499
23:34:52|6.6364
23:34:53|6.6794
23:34:55|6.6663
23:34:56|6.6661
23:34:56|6.6661
23:34:57|6.666
23:34:59|6.6876
23:35:00|6.6668
23:35:01|6.6668
23:35:02|6.6676
23:35:03|6.6676
23:35:04|6.6666
23:35:06|6.6786
23:35:06|6.6436
23:35:07|6.66
23:35:09|6.6436
23:35:10|6.6436
23:35:11|6.6876
23:35:12|6.6586
23:35:13|6.6586
23:35:14|6.6586
23:35:15|6.6786
23:35:16|6.6868
23:35:17|6.675
23:35:18|6.675
23:35:19|6.675
23:35:20|6.6561
23:35:21|6.6561
23:35:22|6.6741
23:35:23|6.6741
23:35:23|6.6741
23:35:24|6.6741
23:35:26|6.6556
23:35:27|6.6556
23:35:28|6.6556
23:35:29|6.6536
23:35:31|6.6741
23:35:31|6.6741
23:35:32|6.6741
23:35:33|6.6557
23:35:34|6.6735
23:35:35|6.6541
23:35:37|6.6541
23:35:37|6.6541
23:35:38|6.6733
23:35:39|6.6733
23:35:40|6.6733
23:35:42|6.6733
23:35:42|6.6735
23:35:43|6.6735
23:35:44|6.6929
23:35:45|6.6929
23:35:46|6.6929
23:35:47|6.6929
23:35:48|6.6929
23:35:49|6.6735
23:35:50|6.6735
23:35:51|6.693
23:35:52|6.6942
23:35:53|6.6942
23:35:54|6.6929
23:35:55|6.6929
23:35:56|6.674
23:35:57|6.674
23:35:58|6.6929
23:35:59|6.6942
23:36:01|6.7
23:36:02|6.705
23:36:03|6.7123
23:36:04|6.6962
23:36:05|6.7
23:36:05|6.7
23:36:06|6.7002
23:36:09|6.7153
23:36:09|6.7153
23:36:10|6.7153
23:36:11|6.7153
23:36:12|6.7153
23:36:13|6.7214
23:36:14|6.7153
23:36:15|6.7222
23:36:16|6.7214
23:36:17|6.7266
23:36:18|6.705
23:36:19|6.7265
23:36:20|6.7214
23:36:21|6.7222
23:36:22|6.7215
23:36:23|6.7215
23:36:24|6.7266
23:36:26|6.7266
23:36:27|6.7266
23:36:27|6.7266
23:36:30|6.7215
23:36:30|6.7219
23:36:31|6.7219
23:36:32|6.7219
23:36:33|6.7219
23:36:34|6.732
23:36:35|6.7266
23:36:36|6.7321
23:36:37|6.73
23:36:38|6.73
23:36:39|6.73
23:36:40|6.73
23:36:41|6.7321
23:36:42|6.7321
23:36:43|6.7321
23:36:44|6.7336
23:36:45|6.735
23:36:46|6.7015
23:36:47|6.7197
23:36:48|6.7197
23:36:49|6.735
23:36:50|6.735
23:36:52|6.735
23:36:53|6.735
23:36:53|6.735
23:36:55|6.735
23:36:55|6.735
23:36:57|6.735
23:36:58|6.7214
23:36:59|6.7214
23:37:00|6.735
23:37:02|6.7421
23:37:02|6.7421
23:37:03|6.7352
23:37:04|6.7499
23:37:05|6.7353
23:37:06|6.7215
23:37:07|6.7353
23:37:08|6.7353
23:37:09|6.7236
23:37:10|6.7236
23:37:11|6.7236
23:37:12|6.7236
23:37:13|6.7495
23:37:14|6.7493
23:37:15|6.7493
23:37:17|6.7491
23:37:18|6.7491
23:37:20|6.7494
23:37:20|6.7494
23:37:21|6.75
23:37:22|6.7497
23:37:23|6.774
23:37:24|6.765
23:37:25|6.7768
23:37:26|6.7768
23:37:27|6.753
23:37:28|6.7648
23:37:29|6.7508
23:37:30|6.765
23:37:31|6.7751
23:37:32|6.773
23:37:33|6.7533
23:37:34|6.7533
23:37:35|6.7533
23:37:36|6.7533
23:37:37|6.7635
23:37:38|6.7608
23:37:40|6.7608
23:37:41|6.7608
23:37:43|6.7533
23:37:43|6.7533
23:37:44|6.7549
23:37:45|6.7549
23:37:46|6.7525
23:37:47|6.7525
23:37:48|6.7141
23:37:49|6.7089
23:37:50|6.7403
23:37:51|6.7061
23:37:52|6.7206
23:37:53|6.7206
23:37:55|6.711
23:37:57|6.7289
23:37:58|6.7289
23:37:59|6.7289
23:37:59|6.7289
23:38:01|6.7166
23:38:02|6.7289
23:38:03|6.7289
23:38:04|6.7075
23:38:04|6.7075
23:38:06|6.7206
23:38:08|6.7166
23:38:08|6.7166
23:38:09|6.7166
23:38:10|6.7166
23:38:11|6.7166
23:38:12|6.7239
23:38:13|6.7239
23:38:14|6.72
23:38:16|6.72
23:38:17|6.72
23:38:17|6.72
23:38:19|6.7214
23:38:20|6.7214
23:38:22|6.7214
23:38:22|6.7126
23:38:23|6.7126
23:38:24|6.7208
23:38:25|6.7208
23:38:26|6.7208
23:38:27|6.7208
23:38:28|6.7108
23:38:29|6.7213
23:38:30|6.7003
23:38:31|6.7005
23:38:32|6.7206
23:38:33|6.7008
23:38:34|6.7008
23:38:35|6.7
23:38:36|6.7
23:38:37|6.7179
23:38:38|6.7179
23:38:40|6.7179
23:38:41|6.7095
23:38:42|6.7095
23:38:43|6.7
23:38:44|6.7
23:38:45|6.6942
23:38:46|6.6951
23:38:48|6.678
23:38:48|6.678
23:38:49|6.67
23:38:51|6.6577
23:38:51|6.6121
23:38:52|6.6121
23:38:53|6.6121
23:38:54|6.6127
23:38:56|6.6837
23:38:56|6.6998
23:38:58|6.7074
23:38:59|6.6549
23:39:00|6.6498
23:39:01|6.6383
23:39:02|6.6515
23:39:03|6.6515
23:39:05|6.6508
23:39:06|6.637
23:39:06|6.637
23:39:08|6.637
23:39:09|6.6497
23:39:10|6.6497
23:39:11|6.6493
23:39:12|6.6486
23:39:14|6.6486
23:39:15|6.635
23:39:16|6.635
23:39:17|6.6497
23:39:18|6.6497
23:39:19|6.6497
23:39:20|6.6497
23:39:21|6.6497
23:39:22|6.6469
23:39:23|6.6974
23:39:24|6.6974
23:39:25|6.6813
23:39:26|6.6841
23:39:27|6.6841
23:39:28|6.6841
23:39:29|6.6841
23:39:30|6.6989
23:39:31|6.6989
23:39:32|6.6985
23:39:33|6.6986
23:39:34|6.6851
23:39:35|6.6983
23:39:37|6.6983
23:39:37|6.6983
23:39:38|6.6995
23:39:40|6.6995
23:39:40|6.6995
23:39:41|6.6995
23:39:42|6.7
23:39:43|6.7
23:39:44|6.7
23:39:45|6.7
23:39:46|6.7
23:39:47|6.7112
23:39:48|6.6996
23:39:49|6.712
23:39:51|6.712
23:39:51|6.712
23:39:53|6.712
23:39:54|6.712
23:39:54|6.712
23:39:56|6.712
23:39:56|6.712
23:39:57|6.712
23:39:58|6.712
23:39:59|6.712
23:40:00|6.712
23:40:02|6.712
23:40:03|6.7119
23:40:04|6.7119
23:40:05|6.712
23:40:06|6.7007
23:40:07|6.7007
23:40:08|6.7007
23:40:09|6.7007
23:40:11|6.7007
23:40:12|6.6952
23:40:13|6.6953
23:40:15|6.6695
23:40:16|6.6587
23:40:17|6.6587
23:40:18|6.6587
23:40:19|6.6587
23:40:20|6.6926
23:40:21|6.6634
23:40:22|6.6634
23:40:23|6.6634
23:40:24|6.6634
23:40:25|6.6647
23:40:26|6.6647
23:40:27|6.6647
23:40:28|6.6647
23:40:30|6.665
23:40:30|6.665
23:40:31|6.665
23:40:33|6.665
23:40:33|6.6902
23:40:34|6.6902
23:40:35|6.6902
23:40:36|6.6902
23:40:37|6.6678
23:40:38|6.67
23:40:40|6.67
23:40:40|6.67
23:40:42|6.659
23:40:43|6.659
23:40:44|6.659
23:40:45|6.659
23:40:46|6.6586
23:40:47|6.6586
23:40:49|6.6586
23:40:50|6.6544
23:40:50|6.652
23:40:52|6.652
23:40:52|6.652
23:40:53|6.652
23:40:54|6.652
23:40:55|6.652
23:40:56|6.652
23:40:58|6.652
23:40:59|6.652
23:41:01|6.6671
23:41:02|6.6671
23:41:03|6.6671
23:41:04|6.65
23:41:05|6.65
23:41:06|6.65
23:41:07|6.6543
23:41:08|6.6382
23:41:09|6.6382
23:41:10|6.6511
23:41:11|6.6511
23:41:12|6.6507
23:41:13|6.6507
23:41:14|6.6507
23:41:16|6.6507
23:41:16|6.6507
23:41:17|6.6507
23:41:18|6.6507
23:41:19|6.6507
23:41:20|6.6507
23:41:21|6.6507
23:41:22|6.6507
23:41:23|6.6507
23:41:24|6.6507
23:41:25|6.635
23:41:27|6.635
23:41:28|6.635
23:41:28|6.635
23:41:29|6.6448
23:41:30|6.635
23:41:32|6.6033
23:41:32|6.6032
23:41:34|6.6032
23:41:34|6.6
23:41:36|6.6
23:41:37|6.6035
23:41:38|6.6035
23:41:39|6.6001
23:41:39|6.6001
23:41:40|6.6001
23:41:42|6.6001
23:41:43|6.6001
23:41:44|6.6001
23:41:46|6.6035
23:41:47|6.6035
23:41:48|6.6035
23:41:48|6.6
23:41:50|6.6
23:41:51|6.6
23:41:52|6.6
23:41:53|6.6
23:41:54|6.6
23:41:55|6.6
23:41:56|6.6
23:41:57|6.6
23:41:58|6.5726
23:42:00|6.5702
23:42:01|6.5702
23:42:02|6.5702
23:42:04|6.5936
23:42:05|6.5936
23:42:06|6.5629
23:42:07|6.5789
23:42:08|6.5789
23:42:08|6.5378
23:42:10|6.5838
23:42:11|6.5838
23:42:12|6.5634
23:42:13|6.5634
23:42:14|6.5634
23:42:15|6.5557
23:42:16|6.5557
23:42:17|6.5557
23:42:18|6.5557
23:42:19|6.5543
23:42:20|6.5462
23:42:22|6.5475
23:42:22|6.5475
23:42:23|6.5475
23:42:24|6.5475
23:42:26|6.5319
23:42:26|6.5319
23:42:28|6.5319
23:42:28|6.5319
23:42:29|6.5321
23:42:30|6.5324
23:42:32|6.5347
23:42:33|6.5347
23:42:34|6.5347
23:42:35|6.5347
23:42:37|6.5347
23:42:38|6.5352
23:42:39|6.5669
23:42:40|6.5669
23:42:41|6.5663
23:42:42|6.5663
23:42:43|6.5663
23:42:44|6.5375
23:42:45|6.5375
23:42:46|6.5375
23:42:47|6.5375
23:42:48|6.5375
23:42:49|6.5375
23:42:50|6.5375
23:42:51|6.5375
23:42:52|6.5375
23:42:53|6.5401
23:42:54|6.5401
23:42:56|6.5401
23:42:57|6.5401
23:42:58|6.5401
23:42:58|6.5401
23:42:59|6.5401
23:43:00|6.5402
23:43:02|6.5402
23:43:03|6.5402
23:43:04|6.5401
23:43:05|6.5401
23:43:06|6.5322
23:43:07|6.5322
23:43:08|6.5542
23:43:09|6.5322
23:43:10|6.5322
23:43:11|6.5525
23:43:12|6.5525
23:43:13|6.5231
23:43:14|6.6005
23:43:15|6.5807
23:43:16|6.6118
23:43:17|6.5559
23:43:18|6.5559
23:43:19|6.5559
23:43:20|6.5559
23:43:21|6.5682
23:43:22|6.5682
23:43:23|6.5682
23:43:24|6.5682
23:43:25|6.563
23:43:26|6.5616
23:43:27|6.5673
23:43:28|6.5873
23:43:29|6.5867
23:43:30|6.5867
23:43:31|6.5867
23:43:32|6.5867
23:43:33|6.5867
23:43:34|6.5977
23:43:35|6.5974
23:43:36|6.5974
23:43:38|6.5974
23:43:39|6.5974
23:43:40|6.5978
23:43:41|6.5978
23:43:42|6.6319
23:43:43|6.6319
23:43:44|6.6319
23:43:45|6.6071
23:43:46|6.6071
23:43:47|6.5875
23:43:48|6.5875
23:43:49|6.5875
23:43:50|6.6245
23:43:51|6.6238
23:43:52|6.6238
23:43:53|6.6226
23:43:54|6.6226
23:43:55|6.6226
23:43:56|6.6237
23:43:58|6.6237
23:43:58|6.6224
23:43:59|6.6224
23:44:01|6.6224
23:44:02|6.6224
23:44:04|6.6224
23:44:04|6.6224
23:44:06|6.6224
23:44:08|6.622
23:44:09|6.5972
23:44:10|6.5972
23:44:11|6.5972
23:44:12|6.5972
23:44:13|6.5972
23:44:14|6.5938
23:44:16|6.5938
23:44:16|6.5938
23:44:17|6.5922
23:44:18|6.5922
23:44:19|6.5922
23:44:20|6.5922
23:44:21|6.5922
23:44:23|6.5922
23:44:24|6.5783
23:44:24|6.5783
23:44:25|6.5919
23:44:27|6.5919
23:44:27|6.5919
23:44:28|6.5919
23:44:30|6.5919
23:44:31|6.5919
23:44:32|6.5673
23:44:34|6.5673
23:44:34|6.5673
23:44:36|6.5673
23:44:36|6.5673
23:44:37|6.5673
23:44:39|6.5521
23:44:40|6.5667
23:44:41|6.5421
23:44:42|6.5424
23:44:43|6.5424
23:44:44|6.5424
23:44:45|6.5424
23:44:46|6.5424
23:44:47|6.5424
23:44:48|6.5424
23:44:49|6.5424
23:44:50|6.5424
23:44:51|6.5424
23:44:53|6.5424
23:44:53|6.5424
23:44:54|6.5583
23:44:55|6.5588
23:44:56|6.5424
23:44:57|6.5278
23:44:58|6.5278
23:45:00|6.5278
23:45:01|6.5278
23:45:03|6.5166
23:45:04|6.5166
23:45:06|6.5166
23:45:07|6.5166
23:45:08|6.5166
23:45:10|6.5166
23:45:11|6.5166
23:45:13|6.5201
23:45:13|6.5201
23:45:14|6.5495
23:45:15|6.5495
23:45:16|6.5495
23:45:17|6.5495
23:45:18|6.5495
23:45:19|6.5465
23:45:20|6.5465
23:45:21|6.5527
23:45:23|6.5527
23:45:24|6.5527
23:45:24|6.5525
23:45:26|6.5252
23:45:26|6.5252
23:45:28|6.5252
23:45:28|6.5252
23:45:30|6.5252
23:45:31|6.5252
23:45:31|6.5252
23:45:32|6.5252
23:45:34|6.5252
23:45:35|6.5252
23:45:36|6.5252
23:45:37|6.5252
23:45:37|6.5252
23:45:38|6.5252
23:45:39|6.5252
23:45:41|6.5252
23:45:42|6.5252
23:45:43|6.5252
23:45:44|6.5267
23:45:46|6.5267
23:45:46|6.5267
23:45:47|6.5267
23:45:48|6.5267
23:45:49|6.5166
23:45:50|6.5166
23:45:51|6.5267
23:45:52|6.5267
23:45:53|6.5267
23:45:54|6.5267
23:45:55|6.5166
23:45:56|6.5166
23:45:57|6.5166
23:45:58|6.5166
23:45:59|6.5166
23:46:00|6.5166
23:46:01|6.5166
23:46:02|6.5166
23:46:04|6.51
23:46:05|6.5166
23:46:07|6.5166
23:46:07|6.5166
23:46:08|6.5166
23:46:09|6.51
23:46:11|6.51
23:46:11|6.51
23:46:13|6.5103
23:46:14|6.5094
23:46:15|6.5094
23:46:16|6.5094
23:46:18|6.5103
23:46:19|6.5103
23:46:20|6.5099
23:46:21|6.5094
23:46:21|6.5094
23:46:22|6.5094
23:46:23|6.5094
23:46:25|6.5094
23:46:26|6.5094
23:46:27|6.5094
23:46:28|6.5094
23:46:29|6.5094
23:46:30|6.5094
23:46:31|6.5094
23:46:32|6.5094
23:46:33|6.5094
23:46:34|6.5092
23:46:36|6.4982
23:46:37|6.4901
23:46:38|6.5
23:46:39|6.5
23:46:40|6.501
23:46:41|6.501
23:46:42|6.501
23:46:43|6.501
23:46:44|6.4765
23:46:45|6.489
23:46:46|6.4888
23:46:47|6.4885
23:46:48|6.4855
23:46:49|6.4552
23:46:50|6.4801
23:46:51|6.4802
23:46:52|6.4802
23:46:53|6.4802
23:46:54|6.48
23:46:55|6.48
23:46:56|6.48
23:46:57|6.48
23:46:58|6.48
23:46:59|6.45
23:47:00|6.4296
23:47:01|6.4296
23:47:02|6.4272
23:47:03|6.4481
23:47:06|6.4481
23:47:07|6.4481
23:47:07|6.4481
23:47:09|6.4178
23:47:11|6.4178
23:47:12|6.4178
23:47:13|6.4178
23:47:14|6.4234
23:47:15|6.4234
23:47:16|6.4234
23:47:18|6.4169
23:47:18|6.4178
23:47:19|6.4178
23:47:20|6.4178
23:47:21|6.4178
23:47:22|6.4178
23:47:23|6.4193
23:47:24|6.4193
23:47:25|6.4361
23:47:26|6.4193
23:47:27|6.4193
23:47:28|6.4366
23:47:30|6.4366
23:47:32|6.4366
23:47:32|6.4366
23:47:33|6.4173
23:47:34|6.4173
23:47:35|6.4169
23:47:36|6.4054
23:47:37|6.4054
23:47:38|6.4349
23:47:39|6.4349
23:47:40|6.4053
23:47:41|6.4297
23:47:43|6.43
23:47:43|6.43
23:47:45|6.42
23:47:47|6.42
23:47:47|6.4481
23:47:48|6.4481
23:47:49|6.4414
23:47:50|6.4414
23:47:51|6.4446
23:47:52|6.4446
23:47:53|6.4446
23:47:54|6.4446
23:47:55|6.4446
23:47:56|6.4446
23:47:57|6.4446
23:47:58|6.4446
23:47:59|6.4446
23:48:00|6.4446
23:48:01|6.4927
23:48:03|6.4927
23:48:03|6.4927
23:48:05|6.4927
23:48:06|6.5
23:48:08|6.4984
23:48:09|6.5094
23:48:10|6.5267
23:48:10|6.5385
23:48:12|6.5385
23:48:12|6.5385
23:48:13|6.5385
23:48:15|6.5498
23:48:16|6.5498
23:48:17|6.5293
23:48:17|6.5498
23:48:18|6.5298
23:48:21|6.55
23:48:21|6.55
23:48:22|6.5593
23:48:23|6.55
23:48:24|6.55
23:48:25|6.55
23:48:26|6.55
23:48:27|6.5418
23:48:28|6.5418
23:48:29|6.5418
23:48:30|6.5418
23:48:32|6.5592
23:48:32|6.5592
23:48:33|6.5592
23:48:34|6.5592
23:48:35|6.5592
23:48:37|6.5436
23:48:37|6.5591
23:48:38|6.5438
23:48:39|6.5438
23:48:40|6.5329
23:48:42|6.5329
23:48:42|6.5329
23:48:44|6.5329
23:48:44|6.5329
23:48:46|6.5329
23:48:47|6.5329
23:48:47|6.5329
23:48:48|6.5329
23:48:50|6.5329
23:48:51|6.554
23:48:53|6.5537
23:48:53|6.5537
23:48:54|6.5537
23:48:55|6.5537
23:48:56|6.5305
23:48:57|6.5553
23:48:58|6.5553
23:48:59|6.5415
23:49:00|6.5552
23:49:01|6.5416
23:49:02|6.5416
23:49:03|6.5416
23:49:04|6.5415
23:49:05|6.5415
23:49:07|6.5415
23:49:07|6.5416
23:49:09|6.5547
23:49:10|6.56
23:49:10|6.56
23:49:12|6.56
23:49:14|6.543
23:49:14|6.543
23:49:15|6.5656
23:49:16|6.5656
23:49:17|6.5656
23:49:18|6.5741
23:49:20|6.56
23:49:21|6.5447
23:49:21|6.5447
23:49:23|6.56
23:49:24|6.56
23:49:24|6.56
23:49:26|6.56
23:49:28|6.56
23:49:28|6.56
23:49:29|6.56
23:49:30|6.56
23:49:31|6.56
23:49:33|6.5739
23:49:34|6.5739
23:49:35|6.5739
23:49:36|6.5739
23:49:36|6.5739
23:49:38|6.5739
23:49:39|6.574
23:49:40|6.574
23:49:40|6.574
23:49:42|6.574
23:49:43|6.574
23:49:44|6.5536
23:49:45|6.5536
23:49:47|6.5536
23:49:47|6.5536
23:49:48|6.5536
23:49:49|6.5542
23:49:50|6.5542
23:49:51|6.5542
23:49:52|6.5542
23:49:53|6.5542
23:49:55|6.5542
23:49:55|6.5542
23:49:57|6.5535
23:49:58|6.5535
23:49:58|6.5415
23:50:01|6.5285
23:50:03|6.5093
23:50:03|6.5398
23:50:04|6.5093
23:50:05|6.5093
23:50:07|6.5093
23:50:09|6.5093
23:50:09|6.5093
23:50:10|6.5284
23:50:11|6.5398
23:50:12|6.5593
23:50:13|6.5139
23:50:14|6.5139
23:50:15|6.5141
23:50:16|6.5141
23:50:17|6.5141
23:50:18|6.5141
23:50:19|6.5141
23:50:20|6.5567
23:50:21|6.5739
23:50:22|6.5813
23:50:23|6.6069
23:50:24|6.5864
23:50:25|6.5869
23:50:26|6.5869
23:50:27|6.5869
23:50:28|6.5869
23:50:29|6.5869
23:50:30|6.5882
23:50:31|6.5882
23:50:32|6.5882
23:50:33|6.5882
23:50:34|6.5967
23:50:35|6.6113
23:50:36|6.6114
23:50:37|6.611
23:50:38|6.611
23:50:39|6.611
23:50:41|6.6108
23:50:42|6.6109
23:50:43|6.6109
23:50:44|6.59
23:50:45|6.59
23:50:45|6.59
23:50:46|6.6106
23:50:47|6.59
23:50:49|6.59
23:50:50|6.59
23:50:51|6.59
23:50:52|6.5902
23:50:52|6.5902
23:50:53|6.5902
23:50:55|6.5902
23:50:55|6.5902
23:50:57|6.5932
23:50:57|6.5932
23:50:59|6.5932
23:50:59|6.5936
23:51:00|6.5936
23:51:02|6.5936
23:51:03|6.5932
23:51:04|6.5932
23:51:05|6.5932
23:51:06|6.5882
23:51:06|6.5868
23:51:09|6.5767
23:51:09|6.5767
23:51:10|6.5767
23:51:11|6.5767
23:51:12|6.5767
23:51:13|6.5767
23:51:14|6.5766
23:51:15|6.5653
23:51:16|6.5653
23:51:18|6.5652
23:51:19|6.5652
23:51:20|6.5767
23:51:21|6.5652
23:51:22|6.5652
23:51:23|6.5652
23:51:24|6.5652
23:51:24|6.5767
23:51:26|6.5767
23:51:28|6.5767
23:51:28|6.5627
23:51:29|6.5668
23:51:30|6.5668
23:51:31|6.5668
23:51:32|6.5668
23:51:33|6.5668
23:51:34|6.5668
23:51:36|6.5167
23:51:37|6.5167
23:51:38|6.5167
23:51:40|6.5167
23:51:40|6.5167
23:51:42|6.5167
23:51:43|6.5167
23:51:44|6.5167
23:51:45|6.5167
23:51:46|6.5167
23:51:48|6.5167
23:51:48|6.5167
23:51:49|6.5197
23:51:50|6.5265
23:51:51|6.512
23:51:52|6.512
23:51:53|6.512
23:51:54|6.512
23:51:55|6.512
23:51:56|6.519
23:51:57|6.519
23:51:58|6.519
23:51:59|6.519
23:52:00|6.519
23:52:01|6.519
23:52:02|6.519
23:52:03|6.519
23:52:04|6.519
23:52:05|6.519
23:52:07|6.519
23:52:08|6.5126
23:52:09|6.5126
23:52:11|6.5246
23:52:12|6.5133
23:52:14|6.5316
23:52:14|6.5316
23:52:15|6.5147
23:52:17|6.5486
23:52:17|6.5486
23:52:18|6.5486
23:52:20|6.5486
23:52:21|6.5206
23:52:22|6.5206
23:52:23|6.5206
23:52:24|6.5206
23:52:25|6.5206
23:52:26|6.5206
23:52:27|6.5206
23:52:28|6.5206
23:52:29|6.5206
23:52:31|6.5206
23:52:32|6.5205
23:52:33|6.5225
23:52:34|6.5225
23:52:35|6.5225
23:52:36|6.5225
23:52:37|6.5225
23:52:38|6.5225
23:52:39|6.5229
23:52:40|6.5229
23:52:41|6.5229
23:52:42|6.5229
23:52:43|6.5229
23:52:44|6.5229
23:52:45|6.5237
23:52:46|6.5206
23:52:47|6.5206
23:52:48|6.5216
23:52:49|6.5216
23:52:50|6.5216
23:52:52|6.5216
23:52:52|6.5216
23:52:53|6.5216
23:52:54|6.5216
23:52:56|6.5216
23:52:57|6.5216
23:52:58|6.5336
23:52:59|6.5336
23:53:00|6.5336
23:53:01|6.5336
23:53:02|6.5336
23:53:03|6.5336
23:53:04|6.5494
23:53:05|6.5292
23:53:06|6.5292
23:53:07|6.5292
23:53:08|6.5292
23:53:09|6.5691
23:53:11|6.5691
23:53:11|6.5691
23:53:13|6.534
23:53:13|6.534
23:53:15|6.534
23:53:16|6.5348
23:53:17|6.5348
23:53:18|6.5348
23:53:19|6.5352
23:53:20|6.5352
23:53:21|6.53
23:53:22|6.53
23:53:23|6.53
23:53:24|6.53
23:53:25|6.5307
23:53:26|6.5574
23:53:27|6.5574
23:53:28|6.5574
23:53:29|6.5574
23:53:30|6.556
23:53:31|6.556
23:53:32|6.556
23:53:33|6.556
23:53:34|6.556
23:53:35|6.556
23:53:36|6.556
23:53:37|6.556
23:53:38|6.556
23:53:39|6.556
23:53:41|6.552
23:53:41|6.552
23:53:43|6.552
23:53:44|6.552
23:53:45|6.5518
23:53:46|6.5518
23:53:48|6.556
23:53:49|6.556
23:53:50|6.556
23:53:51|6.58
23:53:53|6.5813
23:53:53|6.5813
23:53:54|6.609
23:53:55|6.609
23:53:56|6.6003
23:53:57|6.6003
23:53:58|6.6185
23:53:59|6.6182
23:54:00|6.6189
23:54:01|6.6183
23:54:02|6.6224
23:54:03|6.6224
23:54:04|6.6224
23:54:05|6.63
23:54:07|6.63
23:54:07|6.6224
23:54:09|6.6224
23:54:09|6.6436
23:54:11|6.6665
23:54:12|6.6707
23:54:13|6.6716
23:54:14|6.6716
23:54:15|6.6468
23:54:16|6.6469
23:54:17|6.69
23:54:18|6.69
23:54:19|6.6885
23:54:20|6.6546
23:54:21|6.6546
23:54:22|6.6864
23:54:23|6.6864
23:54:24|6.6858
23:54:25|6.6858
23:54:26|6.6956
23:54:28|6.7098
23:54:29|6.7089
23:54:30|6.6966
23:54:31|6.6966
23:54:32|6.6966
23:54:33|6.7098
23:54:35|6.7444
23:54:36|6.7443
23:54:37|6.75
23:54:38|6.75
23:54:39|6.75
23:54:40|6.7404
23:54:41|6.7002
23:54:42|6.6974
23:54:43|6.687
23:54:44|6.7037
23:54:45|6.7033
23:54:47|6.7246
23:54:48|6.6987
23:54:48|6.6987
23:54:49|6.7164
23:54:51|6.716
23:54:51|6.716
23:54:53|6.716
23:54:54|6.716
23:54:55|6.716
23:54:56|6.716
23:54:57|6.6987
23:54:58|6.7293
23:54:59|6.7391
23:55:00|6.7391
23:55:01|6.7136
23:55:03|6.7187
23:55:03|6.744
23:55:04|6.744
23:55:06|6.744
23:55:07|6.744
23:55:07|6.744
23:55:09|6.744
23:55:09|6.7198
23:55:11|6.7189
23:55:12|6.735
23:55:13|6.735
23:55:15|6.7202
23:55:16|6.7399
23:55:17|6.6796
23:55:17|6.6796
23:55:18|6.7059
23:55:20|6.7
23:55:21|6.7011
23:55:22|6.7116
23:55:24|6.7115
23:55:25|6.7
23:55:26|6.7
23:55:27|6.7
23:55:28|6.7
23:55:29|6.7
23:55:30|6.7
23:55:31|6.7047
23:55:32|6.7047
23:55:33|6.7047
23:55:34|6.7047
23:55:35|6.7047
23:55:36|6.7232
23:55:38|6.7305
23:55:38|6.7336
23:55:39|6.7336
23:55:41|6.7463
23:55:42|6.7463
23:55:42|6.7463
23:55:43|6.7463
23:55:45|6.7463
23:55:46|6.7463
23:55:46|6.74
23:55:48|6.7276
23:55:50|6.7279
23:55:50|6.7591
23:55:51|6.7309
23:55:53|6.728
23:55:53|6.7491
23:55:55|6.7491
23:55:55|6.7491
23:55:57|6.7287
23:55:57|6.7287
23:55:59|6.7287
23:56:00|6.7287
23:56:01|6.7287
23:56:02|6.7467
23:56:03|6.7285
23:56:04|6.7285
23:56:05|6.7465
23:56:06|6.7279
23:56:08|6.7279
23:56:08|6.7461
23:56:10|6.7279
23:56:12|6.7279
23:56:13|6.7279
23:56:15|6.7279
23:56:15|6.7279
23:56:16|6.7279
23:56:17|6.7279
23:56:18|6.7059
23:56:19|6.7059
23:56:21|6.7279
23:56:22|6.7279
23:56:23|6.7279
23:56:24|6.7103
23:56:26|6.7103
23:56:27|6.7103
23:56:27|6.7317
23:56:28|6.7317
23:56:29|6.7394
23:56:30|6.7394
23:56:31|6.7394
23:56:32|6.7394
23:56:33|6.7394
23:56:34|6.7394
23:56:35|6.7394
23:56:36|6.7394
23:56:37|6.7394
23:56:38|6.7394
23:56:40|6.7394
23:56:40|6.7394
23:56:41|6.7394
23:56:42|6.7394
23:56:44|6.7227
23:56:46|6.7227
23:56:46|6.7394
23:56:47|6.7394
23:56:48|6.7394
23:56:49|6.7227
23:56:51|6.7403
23:56:52|6.7403
23:56:53|6.7403
23:56:53|6.7403
23:56:54|6.7403
23:56:56|6.7403
23:56:57|6.7403
23:56:57|6.7403
23:56:58|6.7403
23:57:00|6.7403
23:57:00|6.7403
23:57:01|6.7193
23:57:03|6.7193
23:57:03|6.7193
23:57:04|6.7193
23:57:07|6.7227
23:57:07|6.7227
23:57:09|6.7227
23:57:11|6.7227
23:57:11|6.7403
23:57:12|6.7228
23:57:14|6.7228
23:57:15|6.7229
23:57:15|6.7228
23:57:17|6.7228
23:57:18|6.7228
23:57:19|6.7228
23:57:20|6.7351
23:57:21|6.7193
23:57:22|6.7332
23:57:22|6.7328
23:57:24|6.7328
23:57:25|6.7328
23:57:26|6.7328
23:57:28|6.7321
23:57:28|6.7321
23:57:29|6.7321
23:57:30|6.7127
23:57:31|6.7127
23:57:32|6.7321
23:57:33|6.7321
23:57:34|6.7321
23:57:35|6.7321
23:57:36|6.7321
23:57:37|6.7321
23:57:38|6.7321
23:57:39|6.7321
23:57:40|6.7321
23:57:41|6.7321
23:57:42|6.707
23:57:43|6.7302
23:57:44|6.7316
23:57:45|6.712
23:57:46|6.707
23:57:47|6.7318
23:57:48|6.7315
23:57:49|6.6997
23:57:50|6.6997
23:57:51|6.6831
23:57:52|6.7063
23:57:53|6.6992
23:57:55|6.6994
23:57:56|6.6994
23:57:56|6.6994
23:57:57|6.6988
23:57:58|6.7195
23:58:01|6.7195
23:58:01|6.7195
23:58:02|6.7195
23:58:04|6.6994
23:58:05|6.6994
23:58:05|6.7187
23:58:06|6.7187
23:58:08|6.7187
23:58:09|6.7187
23:58:09|6.7187
23:58:11|6.7187
23:58:12|6.7187
23:58:12|6.7187
23:58:13|6.7187
23:58:15|6.7
23:58:16|6.6994
23:58:18|6.6994
23:58:18|6.6849
23:58:19|6.6849
23:58:20|6.6849
23:58:21|6.6849
23:58:22|6.6849
23:58:23|6.6849
23:58:24|6.6849
23:58:25|6.6849
23:58:26|6.6849
23:58:27|6.6849
23:58:28|6.6966
23:58:29|6.6972
23:58:30|6.6994
23:58:31|6.6994
23:58:32|6.6994
23:58:33|6.6994
23:58:34|6.6994
23:58:35|6.74
23:58:36|6.74
23:58:37|6.74
23:58:38|6.7224
23:58:39|6.7224
23:58:41|6.7289
23:58:41|6.7289
23:58:43|6.74
23:58:44|6.7317
23:58:45|6.7315
23:58:46|6.7315
23:58:48|6.7227
23:58:48|6.7332
23:58:49|6.7332
23:58:51|6.7165
23:58:52|6.75
23:58:53|6.75
23:58:53|6.7499
23:58:55|6.7499
23:58:56|6.7499
23:58:56|6.7499
23:58:58|6.7499
23:58:59|6.7299
23:59:00|6.7299
23:59:00|6.7299
23:59:01|6.7496
23:59:03|6.7496
23:59:04|6.7496
23:59:05|6.7495
23:59:06|6.7495
23:59:07|6.7173
23:59:08|6.7297
23:59:09|6.7297
23:59:10|6.7297
23:59:11|6.7297
23:59:12|6.7297
23:59:13|6.7297
23:59:14|6.7297
23:59:15|6.7297
23:59:17|6.7297
23:59:17|6.7297
23:59:19|6.7297
23:59:20|6.7297
23:59:20|6.7297
23:59:21|6.7297
23:59:23|6.7297
23:59:23|6.7297
23:59:24|6.7293
23:59:26|6.7293
23:59:27|6.7293
23:59:27|6.7299
23:59:29|6.7299
23:59:30|6.7357
23:59:31|6.7357
23:59:32|6.74
23:59:32|6.74
23:59:34|6.74
23:59:35|6.74
23:59:36|6.74
23:59:37|6.74
23:59:38|6.74
23:59:38|6.74
23:59:39|6.7301
23:59:41|6.7301
23:59:42|6.7501
23:59:44|6.7777
23:59:44|6.78
23:59:45|6.7799
23:59:46|6.7799
23:59:47|6.782
23:59:49|6.7659
23:59:50|6.7797
23:59:51|6.764
23:59:52|6.779
23:59:53|6.779
23:59:54|6.7586
23:59:55|6.7788
23:59:56|6.7786
23:59:57|6.7786
23:59:58|6.7786
23:59:59|6.7786