00:00:00|3.8114
00:00:01|3.8105
00:00:02|3.8105
00:00:03|3.8105
00:00:04|3.8105
00:00:06|3.8105
00:00:07|3.8105
00:00:08|3.8105
00:00:09|3.8105
00:00:10|3.8105
00:00:11|3.8105
00:00:12|3.8105
00:00:13|3.8128
00:00:15|3.8128
00:00:15|3.8128
00:00:16|3.8128
00:00:17|3.8128
00:00:18|3.8128
00:00:20|3.8128
00:00:20|3.8128
00:00:21|3.8132
00:00:22|3.8132
00:00:24|3.8132
00:00:24|3.8132
00:00:25|3.8132
00:00:26|3.8132
00:00:27|3.8132
00:00:29|3.8132
00:00:30|3.8131
00:00:31|3.8128
00:00:32|3.8128
00:00:33|3.8128
00:00:34|3.8128
00:00:35|3.8128
00:00:36|3.8126
00:00:37|3.8126
00:00:38|3.8126
00:00:39|3.8126
00:00:40|3.8126
00:00:41|3.8126
00:00:42|3.8126
00:00:43|3.8126
00:00:45|3.8126
00:00:45|3.8126
00:00:47|3.8126
00:00:48|3.8126
00:00:49|3.8126
00:00:49|3.8126
00:00:50|3.8126
00:00:52|3.8126
00:00:52|3.8126
00:00:53|3.8126
00:00:55|3.8126
00:00:56|3.8126
00:00:57|3.8126
00:00:59|3.8159
00:01:00|3.8159
00:01:01|3.8159
00:01:02|3.8159
00:01:03|3.8159
00:01:04|3.8159
00:01:05|3.8159
00:01:06|3.8159
00:01:07|3.8159
00:01:08|3.8159
00:01:09|3.8159
00:01:10|3.8159
00:01:11|3.8159
00:01:12|3.8159
00:01:14|3.8159
00:01:14|3.8159
00:01:15|3.8159
00:01:17|3.8159
00:01:17|3.8144
00:01:18|3.8144
00:01:20|3.8144
00:01:20|3.8144
00:01:22|3.8144
00:01:23|3.8144
00:01:24|3.8144
00:01:25|3.8144
00:01:26|3.8144
00:01:27|3.8144
00:01:28|3.8144
00:01:29|3.8144
00:01:30|3.8144
00:01:31|3.8144
00:01:32|3.8144
00:01:33|3.8144
00:01:34|3.8144
00:01:35|3.8153
00:01:37|3.8153
00:01:38|3.8153
00:01:38|3.8153
00:01:40|3.8153
00:01:40|3.8153
00:01:41|3.8153
00:01:42|3.8153
00:01:43|3.8153
00:01:45|3.8153
00:01:45|3.8153
00:01:47|3.8153
00:01:48|3.8153
00:01:50|3.8153
00:01:50|3.8153
00:01:52|3.8153
00:01:53|3.8153
00:01:54|3.8153
00:01:56|3.8153
00:01:56|3.8153
00:01:57|3.8153
00:01:58|3.8153
00:01:59|3.8153
00:02:00|3.8153
00:02:01|3.8153
00:02:03|3.8153
00:02:03|3.8153
00:02:04|3.8153
00:02:05|3.8153
00:02:06|3.8153
00:02:08|3.8153
00:02:08|3.8153
00:02:10|3.8165
00:02:10|3.8165
00:02:13|3.8165
00:02:13|3.8165
00:02:14|3.8165
00:02:15|3.8165
00:02:16|3.8165
00:02:17|3.8165
00:02:18|3.8165
00:02:19|3.8165
00:02:20|3.8165
00:02:21|3.8165
00:02:23|3.8165
00:02:24|3.8165
00:02:25|3.8165
00:02:26|3.8165
00:02:26|3.8165
00:02:28|3.8172
00:02:28|3.82
00:02:30|3.82
00:02:31|3.82
00:02:31|3.82
00:02:32|3.82
00:02:34|3.82
00:02:36|3.818
00:02:37|3.818
00:02:38|3.818
00:02:39|3.818
00:02:39|3.8181
00:02:41|3.8181
00:02:42|3.8186
00:02:43|3.8186
00:02:44|3.8186
00:02:45|3.8186
00:02:46|3.8186
00:02:47|3.8186
00:02:48|3.8186
00:02:49|3.8186
00:02:50|3.8186
00:02:51|3.8186
00:02:53|3.8186
00:02:53|3.8186
00:02:54|3.8186
00:02:55|3.8186
00:02:56|3.8186
00:02:57|3.8186
00:02:58|3.8186
00:03:00|3.8186
00:03:00|3.8186
00:03:03|3.8186
00:03:03|3.8186
00:03:04|3.8186
00:03:06|3.8186
00:03:08|3.8186
00:03:08|3.8186
00:03:09|3.82
00:03:10|3.82
00:03:11|3.82
00:03:12|3.82
00:03:13|3.82
00:03:14|3.82
00:03:15|3.82
00:03:16|3.82
00:03:17|3.82
00:03:18|3.82
00:03:19|3.82
00:03:21|3.82
00:03:22|3.82
00:03:22|3.82
00:03:24|3.82
00:03:24|3.82
00:03:25|3.82
00:03:27|3.82
00:03:29|3.82
00:03:29|3.82
00:03:30|3.82
00:03:31|3.82
00:03:32|3.82
00:03:34|3.82
00:03:35|3.82
00:03:36|3.82
00:03:37|3.82
00:03:38|3.82
00:03:39|3.82
00:03:39|3.82
00:03:42|3.82
00:03:43|3.82
00:03:43|3.82
00:03:44|3.82
00:03:45|3.82
00:03:46|3.82
00:03:48|3.82
00:03:49|3.82
00:03:51|3.82
00:03:51|3.82
00:03:52|3.82
00:03:53|3.82
00:03:54|3.82
00:03:56|3.82
00:03:57|3.82
00:03:58|3.82
00:03:59|3.82
00:04:00|3.82
00:04:01|3.82
00:04:02|3.82
00:04:04|3.82
00:04:05|3.82
00:04:06|3.82
00:04:07|3.82
00:04:07|3.82
00:04:09|3.82
00:04:09|3.82
00:04:11|3.82
00:04:12|3.82
00:04:13|3.82
00:04:14|3.82
00:04:15|3.82
00:04:15|3.82
00:04:16|3.82
00:04:18|3.82
00:04:18|3.8197
00:04:19|3.8197
00:04:20|3.8197
00:04:23|3.8197
00:04:23|3.8197
00:04:24|3.8197
00:04:25|3.8197
00:04:26|3.8197
00:04:27|3.8167
00:04:28|3.8167
00:04:29|3.8167
00:04:30|3.8167
00:04:31|3.8167
00:04:32|3.8167
00:04:33|3.8167
00:04:34|3.8167
00:04:35|3.8167
00:04:36|3.8167
00:04:37|3.8167
00:04:38|3.8167
00:04:40|3.8167
00:04:41|3.8167
00:04:41|3.8167
00:04:43|3.8167
00:04:45|3.8167
00:04:47|3.8167
00:04:47|3.8167
00:04:48|3.8167
00:04:49|3.8167
00:04:50|3.8167
00:04:51|3.8167
00:04:52|3.8167
00:04:53|3.8167
00:04:54|3.8167
00:04:55|3.8167
00:04:56|3.8167
00:04:57|3.8167
00:04:58|3.8167
00:04:59|3.8167
00:05:00|3.8167
00:05:01|3.8167
00:05:02|3.8167
00:05:04|3.8167
00:05:04|3.8167
00:05:05|3.8167
00:05:07|3.8167
00:05:08|3.8167
00:05:09|3.8205
00:05:10|3.8205
00:05:11|3.8205
00:05:12|3.8205
00:05:13|3.8205
00:05:14|3.8205
00:05:16|3.8205
00:05:16|3.8205
00:05:17|3.8205
00:05:18|3.8205
00:05:20|3.8205
00:05:21|3.8205
00:05:22|3.8205
00:05:23|3.8205
00:05:24|3.8205
00:05:25|3.8205
00:05:26|3.8205
00:05:27|3.8205
00:05:28|3.8205
00:05:29|3.8205
00:05:30|3.8205
00:05:31|3.8205
00:05:32|3.8205
00:05:33|3.8205
00:05:34|3.8205
00:05:36|3.8205
00:05:36|3.8205
00:05:38|3.8205
00:05:39|3.8205
00:05:40|3.8205
00:05:42|3.8205
00:05:43|3.8205
00:05:44|3.8205
00:05:46|3.8205
00:05:46|3.8205
00:05:47|3.8205
00:05:48|3.8205
00:05:49|3.8205
00:05:50|3.8205
00:05:51|3.8205
00:05:52|3.8205
00:05:54|3.8205
00:05:55|3.8205
00:05:55|3.8205
00:05:57|3.8205
00:05:58|3.8205
00:05:59|3.8205
00:05:59|3.8205
00:06:01|3.8205
00:06:02|3.8205
00:06:02|3.8205
00:06:04|3.8205
00:06:05|3.8205
00:06:05|3.8205
00:06:07|3.8205
00:06:07|3.8205
00:06:09|3.8205
00:06:09|3.8205
00:06:11|3.8205
00:06:12|3.8205
00:06:13|3.8205
00:06:14|3.8205
00:06:15|3.8205
00:06:16|3.8205
00:06:17|3.8205
00:06:18|3.8205
00:06:19|3.8205
00:06:20|3.8205
00:06:21|3.8205
00:06:22|3.8205
00:06:23|3.8205
00:06:24|3.8205
00:06:26|3.8205
00:06:27|3.8205
00:06:28|3.8205
00:06:29|3.8205
00:06:30|3.8205
00:06:31|3.8205
00:06:32|3.8205
00:06:33|3.8205
00:06:34|3.8205
00:06:35|3.8205
00:06:36|3.8205
00:06:37|3.8205
00:06:38|3.8205
00:06:39|3.8205
00:06:40|3.8205
00:06:41|3.8205
00:06:42|3.8205
00:06:43|3.8205
00:06:44|3.8205
00:06:46|3.8205
00:06:47|3.8205
00:06:47|3.8205
00:06:49|3.8205
00:06:50|3.8205
00:06:51|3.8205
00:06:52|3.8205
00:06:53|3.8205
00:06:54|3.8205
00:06:56|3.8205
00:06:56|3.8205
00:06:57|3.8205
00:06:59|3.8205
00:07:00|3.8205
00:07:00|3.8205
00:07:01|3.8205
00:07:03|3.8205
00:07:04|3.8205
00:07:05|3.8205
00:07:06|3.8205
00:07:07|3.8205
00:07:09|3.8205
00:07:09|3.8205
00:07:11|3.8205
00:07:11|3.8205
00:07:12|3.8205
00:07:13|3.8205
00:07:14|3.8206
00:07:16|3.8206
00:07:18|3.8206
00:07:18|3.8206
00:07:19|3.8206
00:07:20|3.8206
00:07:22|3.8206
00:07:23|3.8206
00:07:24|3.8206
00:07:24|3.8206
00:07:25|3.8206
00:07:27|3.8206
00:07:28|3.8206
00:07:29|3.8206
00:07:30|3.8206
00:07:31|3.8206
00:07:32|3.8206
00:07:33|3.8206
00:07:34|3.8206
00:07:35|3.8206
00:07:36|3.8206
00:07:37|3.8206
00:07:38|3.8206
00:07:39|3.8206
00:07:40|3.8206
00:07:42|3.8206
00:07:42|3.8206
00:07:44|3.8206
00:07:45|3.8206
00:07:46|3.8206
00:07:48|3.8206
00:07:49|3.8206
00:07:50|3.8206
00:07:51|3.8206
00:07:52|3.8206
00:07:53|3.8206
00:07:54|3.8206
00:07:55|3.8206
00:07:56|3.8206
00:07:57|3.8206
00:07:58|3.8206
00:07:59|3.8206
00:08:00|3.8206
00:08:02|3.8206
00:08:03|3.8206
00:08:03|3.8206
00:08:05|3.8206
00:08:06|3.8206
00:08:07|3.8206
00:08:08|3.8206
00:08:09|3.8206
00:08:10|3.8206
00:08:11|3.8206
00:08:12|3.8206
00:08:13|3.8206
00:08:15|3.8206
00:08:15|3.8206
00:08:17|3.8206
00:08:18|3.8206
00:08:19|3.8206
00:08:19|3.8206
00:08:20|3.8206
00:08:21|3.8206
00:08:22|3.8206
00:08:24|3.8206
00:08:25|3.8206
00:08:26|3.8206
00:08:27|3.8206
00:08:28|3.8206
00:08:29|3.8206
00:08:30|3.8206
00:08:31|3.8206
00:08:32|3.8206
00:08:33|3.8218
00:08:34|3.8218
00:08:35|3.8218
00:08:36|3.8218
00:08:37|3.8218
00:08:38|3.8218
00:08:39|3.8218
00:08:40|3.8218
00:08:41|3.8218
00:08:42|3.8218
00:08:43|3.8218
00:08:44|3.8218
00:08:45|3.8218
00:08:47|3.8218
00:08:48|3.8218
00:08:49|3.8218
00:08:50|3.8218
00:08:51|3.8218
00:08:52|3.8218
00:08:53|3.8218
00:08:54|3.8218
00:08:56|3.8218
00:08:57|3.8218
00:08:58|3.8218
00:08:58|3.8218
00:08:59|3.8218
00:09:00|3.8218
00:09:02|3.8218
00:09:02|3.8218
00:09:03|3.8218
00:09:05|3.8218
00:09:05|3.8217
00:09:06|3.8217
00:09:08|3.8217
00:09:08|3.8217
00:09:10|3.8217
00:09:10|3.8217
00:09:12|3.8217
00:09:13|3.8217
00:09:13|3.8217
00:09:14|3.8217
00:09:16|3.8217
00:09:16|3.8217
00:09:18|3.8217
00:09:18|3.8217
00:09:20|3.8217
00:09:21|3.8217
00:09:21|3.8217
00:09:23|3.8217
00:09:24|3.8217
00:09:25|3.8217
00:09:26|3.8217
00:09:27|3.8217
00:09:28|3.8217
00:09:29|3.8217
00:09:30|3.8217
00:09:31|3.8217
00:09:32|3.8217
00:09:33|3.8217
00:09:34|3.8217
00:09:35|3.8217
00:09:36|3.8217
00:09:37|3.8217
00:09:38|3.8217
00:09:39|3.8217
00:09:40|3.8217
00:09:42|3.8217
00:09:42|3.8217
00:09:43|3.8217
00:09:45|3.8217
00:09:45|3.8217
00:09:46|3.8217
00:09:47|3.8217
00:09:49|3.8217
00:09:50|3.8217
00:09:51|3.8217
00:09:52|3.8217
00:09:53|3.8217
00:09:54|3.8217
00:09:55|3.8217
00:09:56|3.8217
00:09:57|3.8217
00:09:58|3.8217
00:09:59|3.8218
00:10:00|3.8218
00:10:01|3.8218
00:10:02|3.8218
00:10:04|3.8218
00:10:05|3.8218
00:10:06|3.8218
00:10:07|3.8218
00:10:08|3.8218
00:10:09|3.8218
00:10:10|3.8218
00:10:11|3.8218
00:10:13|3.8218
00:10:13|3.8218
00:10:14|3.8218
00:10:15|3.8218
00:10:16|3.8218
00:10:17|3.8218
00:10:18|3.8218
00:10:19|3.8218
00:10:20|3.8218
00:10:21|3.8218
00:10:22|3.8218
00:10:23|3.8218
00:10:24|3.8218
00:10:25|3.8218
00:10:26|3.8218
00:10:27|3.8218
00:10:28|3.8218
00:10:29|3.8218
00:10:31|3.8218
00:10:32|3.8218
00:10:33|3.8218
00:10:33|3.8218
00:10:35|3.8218
00:10:37|3.8182
00:10:37|3.8182
00:10:38|3.8182
00:10:39|3.8182
00:10:40|3.8182
00:10:41|3.8182
00:10:42|3.8182
00:10:43|3.8182
00:10:44|3.8182
00:10:46|3.8182
00:10:47|3.8182
00:10:49|3.8182
00:10:50|3.8182
00:10:51|3.8182
00:10:52|3.8182
00:10:53|3.8182
00:10:54|3.8182
00:10:55|3.8182
00:10:56|3.8182
00:10:58|3.8182
00:10:58|3.8182
00:10:59|3.8182
00:11:00|3.8182
00:11:01|3.8182
00:11:03|3.8182
00:11:04|3.8182
00:11:05|3.8182
00:11:06|3.8182
00:11:07|3.8182
00:11:08|3.8182
00:11:09|3.8182
00:11:11|3.8182
00:11:11|3.8182
00:11:12|3.8182
00:11:13|3.8182
00:11:14|3.8182
00:11:15|3.8182
00:11:16|3.8182
00:11:18|3.8182
00:11:18|3.8182
00:11:19|3.8182
00:11:20|3.8182
00:11:21|3.8182
00:11:23|3.8182
00:11:24|3.8182
00:11:25|3.8182
00:11:25|3.8182
00:11:26|3.8182
00:11:29|3.8182
00:11:29|3.8182
00:11:30|3.8182
00:11:31|3.8182
00:11:32|3.8182
00:11:33|3.8182
00:11:34|3.8182
00:11:35|3.8182
00:11:36|3.8182
00:11:38|3.8182
00:11:40|3.8182
00:11:40|3.8182
00:11:41|3.8182
00:11:42|3.8182
00:11:43|3.8182
00:11:44|3.8182
00:11:45|3.8182
00:11:46|3.8182
00:11:47|3.8182
00:11:48|3.8182
00:11:50|3.8182
00:11:50|3.8182
00:11:52|3.8182
00:11:54|3.816
00:11:55|3.816
00:11:56|3.816
00:11:57|3.816
00:11:58|3.816
00:11:59|3.816
00:12:00|3.816
00:12:01|3.816
00:12:02|3.816
00:12:04|3.816
00:12:05|3.816
00:12:05|3.816
00:12:07|3.816
00:12:08|3.816
00:12:09|3.816
00:12:10|3.816
00:12:11|3.816
00:12:12|3.816
00:12:13|3.816
00:12:14|3.816
00:12:15|3.816
00:12:15|3.816
00:12:16|3.816
00:12:18|3.816
00:12:19|3.816
00:12:21|3.816
00:12:21|3.816
00:12:22|3.816
00:12:23|3.816
00:12:24|3.816
00:12:25|3.816
00:12:26|3.816
00:12:27|3.816
00:12:28|3.816
00:12:29|3.816
00:12:30|3.816
00:12:31|3.816
00:12:32|3.816
00:12:33|3.816
00:12:34|3.816
00:12:35|3.816
00:12:36|3.816
00:12:37|3.816
00:12:38|3.816
00:12:39|3.816
00:12:40|3.816
00:12:41|3.816
00:12:42|3.816
00:12:43|3.816
00:12:44|3.816
00:12:46|3.816
00:12:47|3.816
00:12:48|3.816
00:12:49|3.816
00:12:50|3.816
00:12:51|3.816
00:12:52|3.816
00:12:54|3.816
00:12:54|3.816
00:12:55|3.816
00:12:56|3.816
00:12:57|3.816
00:12:58|3.816
00:12:59|3.816
00:13:00|3.816
00:13:02|3.816
00:13:03|3.816
00:13:03|3.816
00:13:06|3.816
00:13:06|3.816
00:13:07|3.816
00:13:09|3.816
00:13:09|3.816
00:13:11|3.816
00:13:12|3.816
00:13:13|3.816
00:13:14|3.816
00:13:15|3.816
00:13:15|3.816
00:13:16|3.816
00:13:18|3.816
00:13:19|3.816
00:13:20|3.816
00:13:20|3.816
00:13:22|3.816
00:13:23|3.816
00:13:24|3.816
00:13:24|3.816
00:13:26|3.816
00:13:26|3.816
00:13:28|3.816
00:13:29|3.816
00:13:30|3.816
00:13:31|3.816
00:13:32|3.816
00:13:34|3.816
00:13:35|3.816
00:13:36|3.816
00:13:37|3.816
00:13:38|3.816
00:13:39|3.816
00:13:40|3.816
00:13:41|3.816
00:13:42|3.816
00:13:43|3.816
00:13:44|3.816
00:13:45|3.816
00:13:46|3.816
00:13:47|3.816
00:13:48|3.816
00:13:49|3.816
00:13:50|3.816
00:13:52|3.816
00:13:53|3.816
00:13:54|3.816
00:13:56|3.816
00:13:56|3.816
00:13:57|3.816
00:13:58|3.816
00:14:00|3.816
00:14:01|3.816
00:14:02|3.816
00:14:03|3.816
00:14:04|3.816
00:14:05|3.816
00:14:06|3.8159
00:14:07|3.8122
00:14:08|3.8122
00:14:09|3.8122
00:14:10|3.8122
00:14:11|3.8122
00:14:12|3.8122
00:14:13|3.8122
00:14:14|3.8122
00:14:15|3.8122
00:14:16|3.8122
00:14:17|3.8122
00:14:18|3.8122
00:14:19|3.8122
00:14:20|3.8122
00:14:21|3.8122
00:14:22|3.8122
00:14:23|3.8126
00:14:24|3.8126
00:14:25|3.8126
00:14:26|3.8126
00:14:27|3.8126
00:14:28|3.8126
00:14:29|3.8126
00:14:30|3.8121
00:14:31|3.8121
00:14:32|3.8121
00:14:33|3.8121
00:14:34|3.8121
00:14:35|3.8121
00:14:36|3.8121
00:14:37|3.8121
00:14:38|3.8121
00:14:39|3.8121
00:14:40|3.8121
00:14:41|3.8121
00:14:42|3.8121
00:14:43|3.8121
00:14:44|3.8121
00:14:45|3.8121
00:14:46|3.8121
00:14:47|3.8121
00:14:48|3.8121
00:14:49|3.8121
00:14:50|3.8121
00:14:51|3.8121
00:14:52|3.8121
00:14:53|3.8121
00:14:54|3.8121
00:14:55|3.8121
00:14:56|3.8121
00:14:57|3.8121
00:14:58|3.8121
00:14:59|3.8121
00:15:00|3.8121
00:15:01|3.8121
00:15:02|3.8121
00:15:03|3.8121
00:15:05|3.8127
00:15:06|3.8127
00:15:07|3.8127
00:15:08|3.8127
00:15:09|3.8127
00:15:10|3.8127
00:15:11|3.8127
00:15:12|3.8127
00:15:13|3.8127
00:15:14|3.8127
00:15:15|3.8127
00:15:16|3.8127
00:15:17|3.8127
00:15:18|3.8127
00:15:20|3.8127
00:15:20|3.8127
00:15:21|3.8127
00:15:22|3.8127
00:15:24|3.8127
00:15:25|3.8127
00:15:26|3.8127
00:15:27|3.8127
00:15:28|3.8127
00:15:29|3.8127
00:15:30|3.8127
00:15:31|3.8127
00:15:32|3.8127
00:15:33|3.8127
00:15:34|3.8127
00:15:35|3.8127
00:15:36|3.8127
00:15:38|3.8127
00:15:38|3.8127
00:15:39|3.8127
00:15:40|3.8127
00:15:42|3.8127
00:15:42|3.8127
00:15:43|3.8127
00:15:44|3.8127
00:15:46|3.8127
00:15:47|3.8127
00:15:48|3.8127
00:15:49|3.8127
00:15:50|3.8128
00:15:52|3.8128
00:15:53|3.8128
00:15:54|3.8128
00:15:55|3.8128
00:15:57|3.8128
00:15:57|3.8128
00:15:58|3.8128
00:15:59|3.8128
00:16:00|3.8128
00:16:02|3.8128
00:16:03|3.8128
00:16:04|3.8128
00:16:05|3.8128
00:16:05|3.8128
00:16:07|3.8128
00:16:08|3.8128
00:16:08|3.8128
00:16:10|3.8128
00:16:11|3.8128
00:16:11|3.8128
00:16:12|3.8128
00:16:13|3.8128
00:16:15|3.8128
00:16:15|3.8128
00:16:16|3.8128
00:16:18|3.8128
00:16:18|3.8128
00:16:19|3.8128
00:16:20|3.8128
00:16:22|3.8128
00:16:23|3.8128
00:16:24|3.8128
00:16:25|3.8128
00:16:26|3.8128
00:16:27|3.8128
00:16:28|3.8128
00:16:30|3.8128
00:16:30|3.8128
00:16:31|3.8128
00:16:32|3.8128
00:16:33|3.8128
00:16:34|3.8128
00:16:35|3.8128
00:16:36|3.8128
00:16:37|3.8128
00:16:38|3.8128
00:16:39|3.8128
00:16:40|3.8128
00:16:41|3.8128
00:16:42|3.8128
00:16:43|3.8128
00:16:44|3.8128
00:16:46|3.8128
00:16:46|3.8128
00:16:47|3.8128
00:16:48|3.8128
00:16:49|3.8129
00:16:50|3.8129
00:16:51|3.8129
00:16:53|3.8129
00:16:55|3.8129
00:16:56|3.8129
00:16:57|3.8129
00:16:59|3.8129
00:16:59|3.8129
00:17:00|3.8129
00:17:02|3.8129
00:17:02|3.8132
00:17:04|3.8132
00:17:04|3.8132
00:17:07|3.8132
00:17:07|3.8132
00:17:08|3.8132
00:17:09|3.8132
00:17:11|3.8132
00:17:13|3.8132
00:17:13|3.8132
00:17:14|3.8132
00:17:15|3.8132
00:17:17|3.8132
00:17:18|3.8132
00:17:20|3.8095
00:17:20|3.8095
00:17:22|3.8095
00:17:23|3.8095
00:17:24|3.8048
00:17:25|3.8048
00:17:27|3.8048
00:17:27|3.8048
00:17:28|3.8048
00:17:29|3.8048
00:17:30|3.8048
00:17:31|3.8048
00:17:32|3.8048
00:17:33|3.8048
00:17:34|3.8048
00:17:35|3.8046
00:17:36|3.8046
00:17:37|3.8046
00:17:38|3.8046
00:17:39|3.8046
00:17:40|3.8036
00:17:41|3.8036
00:17:43|3.8036
00:17:44|3.8036
00:17:44|3.8036
00:17:46|3.8036
00:17:46|3.8036
00:17:48|3.8036
00:17:48|3.8036
00:17:50|3.7923
00:17:51|3.7892
00:17:52|3.7868
00:17:53|3.7831
00:17:53|3.7831
00:17:56|3.783
00:17:56|3.7819
00:17:57|3.7819
00:17:59|3.7819
00:17:59|3.7819
00:18:00|3.7895
00:18:01|3.7895
00:18:02|3.7895
00:18:04|3.7895
00:18:05|3.7895
00:18:06|3.7895
00:18:08|3.7895
00:18:09|3.7884
00:18:11|3.7884
00:18:11|3.7884
00:18:12|3.7884
00:18:13|3.7879
00:18:15|3.7879
00:18:16|3.7879
00:18:17|3.7879
00:18:18|3.7879
00:18:19|3.7879
00:18:20|3.7879
00:18:21|3.7879
00:18:22|3.7879
00:18:23|3.7879
00:18:25|3.7879
00:18:25|3.7879
00:18:26|3.7879
00:18:27|3.7879
00:18:28|3.7879
00:18:29|3.7879
00:18:30|3.7879
00:18:31|3.7879
00:18:32|3.7879
00:18:33|3.7879
00:18:34|3.7879
00:18:35|3.789
00:18:36|3.789
00:18:37|3.789
00:18:38|3.789
00:18:40|3.789
00:18:41|3.789
00:18:42|3.789
00:18:44|3.789
00:18:44|3.789
00:18:45|3.789
00:18:46|3.789
00:18:47|3.789
00:18:48|3.789
00:18:49|3.789
00:18:51|3.789
00:18:53|3.789
00:18:53|3.789
00:18:54|3.789
00:18:56|3.789
00:18:58|3.789
00:18:58|3.789
00:18:59|3.789
00:19:00|3.7837
00:19:02|3.7837
00:19:03|3.7837
00:19:04|3.7837
00:19:05|3.7837
00:19:05|3.7837
00:19:06|3.7837
00:19:08|3.7837
00:19:09|3.7837
00:19:10|3.7837
00:19:11|3.7837
00:19:13|3.7837
00:19:14|3.7837
00:19:15|3.7837
00:19:16|3.7837
00:19:17|3.7837
00:19:18|3.7837
00:19:19|3.7837
00:19:20|3.7837
00:19:22|3.7886
00:19:22|3.7886
00:19:24|3.7886
00:19:25|3.7886
00:19:25|3.7886
00:19:26|3.7886
00:19:27|3.7843
00:19:28|3.7908
00:19:30|3.7908
00:19:31|3.7936
00:19:31|3.7936
00:19:33|3.7936
00:19:34|3.7936
00:19:35|3.7936
00:19:36|3.7936
00:19:37|3.7936
00:19:38|3.7936
00:19:39|3.7936
00:19:40|3.7936
00:19:41|3.7936
00:19:42|3.7936
00:19:42|3.7936
00:19:44|3.7936
00:19:45|3.7936
00:19:47|3.7936
00:19:47|3.7936
00:19:49|3.7936
00:19:50|3.7936
00:19:51|3.7936
00:19:52|3.7936
00:19:53|3.7936
00:19:54|3.7936
00:19:55|3.7936
00:19:56|3.7936
00:19:57|3.7936
00:19:58|3.7936
00:19:59|3.7936
00:20:00|3.7936
00:20:01|3.7936
00:20:03|3.7936
00:20:03|3.7936
00:20:04|3.7936
00:20:06|3.7936
00:20:07|3.7936
00:20:09|3.7936
00:20:09|3.7936
00:20:11|3.7982
00:20:12|3.7982
00:20:13|3.7982
00:20:14|3.7982
00:20:15|3.7982
00:20:16|3.7982
00:20:18|3.7982
00:20:19|3.7982
00:20:19|3.7982
00:20:20|3.7982
00:20:22|3.7982
00:20:23|3.7982
00:20:24|3.7982
00:20:25|3.7982
00:20:27|3.7982
00:20:27|3.7982
00:20:28|3.7982
00:20:29|3.7982
00:20:30|3.7982
00:20:31|3.7982
00:20:32|3.7982
00:20:33|3.7982
00:20:34|3.7982
00:20:35|3.7982
00:20:36|3.7982
00:20:37|3.7982
00:20:39|3.8013
00:20:40|3.8013
00:20:41|3.8013
00:20:42|3.8013
00:20:44|3.8013
00:20:44|3.8013
00:20:45|3.8013
00:20:46|3.8013
00:20:47|3.8013
00:20:49|3.8013
00:20:49|3.8013
00:20:50|3.8013
00:20:51|3.8013
00:20:52|3.8013
00:20:54|3.8013
00:20:56|3.8013
00:20:56|3.8013
00:20:57|3.8013
00:20:59|3.8013
00:21:00|3.8013
00:21:01|3.8013
00:21:02|3.8013
00:21:03|3.8013
00:21:04|3.8013
00:21:06|3.8013
00:21:06|3.8013
00:21:07|3.8013
00:21:08|3.8013
00:21:09|3.8013
00:21:11|3.8013
00:21:12|3.8013
00:21:12|3.8013
00:21:13|3.8013
00:21:14|3.8013
00:21:15|3.8013
00:21:17|3.8013
00:21:18|3.8013
00:21:18|3.8013
00:21:19|3.8013
00:21:20|3.8013
00:21:21|3.8013
00:21:23|3.8013
00:21:23|3.8013
00:21:25|3.8013
00:21:26|3.8013
00:21:26|3.8013
00:21:28|3.8013
00:21:28|3.8013
00:21:30|3.8013
00:21:30|3.8013
00:21:32|3.8013
00:21:33|3.8013
00:21:34|3.8013
00:21:35|3.8013
00:21:36|3.8013
00:21:37|3.8013
00:21:38|3.8013
00:21:39|3.8013
00:21:40|3.8013
00:21:41|3.8013
00:21:42|3.8013
00:21:43|3.8013
00:21:44|3.8013
00:21:45|3.8013
00:21:46|3.8013
00:21:47|3.8013
00:21:48|3.8013
00:21:49|3.8013
00:21:50|3.8013
00:21:51|3.8013
00:21:52|3.8013
00:21:53|3.8013
00:21:54|3.8013
00:21:55|3.803
00:21:56|3.803
00:21:57|3.803
00:21:58|3.803
00:22:00|3.803
00:22:00|3.803
00:22:02|3.803
00:22:03|3.803
00:22:04|3.803
00:22:06|3.803
00:22:06|3.803
00:22:08|3.803
00:22:09|3.803
00:22:10|3.803
00:22:11|3.803
00:22:12|3.803
00:22:13|3.803
00:22:14|3.803
00:22:16|3.803
00:22:17|3.803
00:22:17|3.803
00:22:18|3.803
00:22:19|3.803
00:22:20|3.803
00:22:21|3.803
00:22:22|3.803
00:22:24|3.803
00:22:25|3.803
00:22:26|3.803
00:22:27|3.803
00:22:28|3.803
00:22:30|3.803
00:22:30|3.803
00:22:32|3.803
00:22:33|3.803
00:22:34|3.803
00:22:35|3.803
00:22:36|3.803
00:22:37|3.803
00:22:37|3.803
00:22:38|3.803
00:22:40|3.803
00:22:41|3.803
00:22:42|3.803
00:22:44|3.803
00:22:44|3.803
00:22:45|3.803
00:22:46|3.803
00:22:47|3.803
00:22:48|3.803
00:22:49|3.803
00:22:50|3.803
00:22:51|3.803
00:22:52|3.803
00:22:53|3.803
00:22:54|3.803
00:22:55|3.803
00:22:56|3.803
00:22:57|3.803
00:22:58|3.803
00:23:00|3.803
00:23:01|3.803
00:23:02|3.803
00:23:03|3.803
00:23:04|3.803
00:23:05|3.803
00:23:07|3.803
00:23:07|3.803
00:23:08|3.803
00:23:10|3.803
00:23:11|3.803
00:23:12|3.803
00:23:13|3.803
00:23:14|3.803
00:23:15|3.803
00:23:16|3.803
00:23:17|3.803
00:23:18|3.803
00:23:19|3.803
00:23:20|3.803
00:23:21|3.803
00:23:22|3.803
00:23:23|3.803
00:23:24|3.803
00:23:25|3.803
00:23:26|3.803
00:23:27|3.803
00:23:28|3.803
00:23:29|3.803
00:23:30|3.803
00:23:31|3.803
00:23:32|3.803
00:23:34|3.803
00:23:35|3.803
00:23:36|3.803
00:23:36|3.803
00:23:38|3.803
00:23:38|3.803
00:23:39|3.803
00:23:40|3.803
00:23:41|3.803
00:23:43|3.803
00:23:44|3.803
00:23:45|3.803
00:23:45|3.803
00:23:47|3.803
00:23:47|3.803
00:23:49|3.803
00:23:50|3.803
00:23:51|3.803
00:23:52|3.803
00:23:53|3.803
00:23:55|3.803
00:23:55|3.803
00:23:56|3.803
00:23:57|3.803
00:23:59|3.803
00:23:59|3.803
00:24:01|3.803
00:24:02|3.803
00:24:03|3.803
00:24:04|3.803
00:24:05|3.803
00:24:07|3.803
00:24:08|3.803
00:24:09|3.803
00:24:09|3.803
00:24:10|3.803
00:24:11|3.803
00:24:13|3.803
00:24:14|3.803
00:24:15|3.803
00:24:16|3.803
00:24:17|3.803
00:24:19|3.803
00:24:19|3.803
00:24:21|3.8033
00:24:21|3.8033
00:24:23|3.8033
00:24:24|3.8033
00:24:25|3.8033
00:24:26|3.8033
00:24:27|3.8033
00:24:29|3.8033
00:24:30|3.8033
00:24:31|3.8033
00:24:31|3.8033
00:24:33|3.8033
00:24:34|3.8033
00:24:34|3.8033
00:24:35|3.8033
00:24:36|3.8033
00:24:37|3.8033
00:24:38|3.8033
00:24:40|3.8033
00:24:41|3.8033
00:24:42|3.8033
00:24:43|3.8033
00:24:45|3.8033
00:24:45|3.8033
00:24:46|3.8033
00:24:47|3.8033
00:24:48|3.806
00:24:50|3.806
00:24:51|3.806
00:24:52|3.806
00:24:53|3.806
00:24:54|3.806
00:24:55|3.806
00:24:56|3.806
00:24:57|3.806
00:24:58|3.806
00:24:59|3.806
00:25:00|3.806
00:25:01|3.806
00:25:02|3.806
00:25:04|3.806
00:25:05|3.806
00:25:06|3.806
00:25:07|3.806
00:25:08|3.806
00:25:10|3.8067
00:25:11|3.8067
00:25:12|3.8067
00:25:14|3.8067
00:25:15|3.8067
00:25:16|3.8067
00:25:17|3.8067
00:25:19|3.8067
00:25:20|3.8067
00:25:21|3.8067
00:25:22|3.8067
00:25:22|3.8067
00:25:23|3.8067
00:25:24|3.8067
00:25:25|3.8067
00:25:27|3.8067
00:25:28|3.8067
00:25:28|3.8067
00:25:29|3.8067
00:25:30|3.8067
00:25:31|3.8067
00:25:33|3.8067
00:25:33|3.8067
00:25:35|3.8067
00:25:35|3.8067
00:25:36|3.8067
00:25:37|3.8067
00:25:38|3.8067
00:25:39|3.8067
00:25:40|3.8067
00:25:42|3.8067
00:25:43|3.8067
00:25:44|3.7987
00:25:45|3.7987
00:25:46|3.7987
00:25:47|3.7987
00:25:48|3.7987
00:25:49|3.7987
00:25:50|3.7987
00:25:51|3.7987
00:25:52|3.7987
00:25:53|3.7987
00:25:54|3.7987
00:25:55|3.7987
00:25:56|3.7987
00:25:57|3.7987
00:25:58|3.7982
00:26:00|3.7982
00:26:00|3.7982
00:26:02|3.7982
00:26:04|3.7982
00:26:04|3.7982
00:26:06|3.7982
00:26:07|3.7982
00:26:08|3.7982
00:26:09|3.7982
00:26:10|3.7982
00:26:11|3.7982
00:26:12|3.7982
00:26:13|3.7982
00:26:14|3.7982
00:26:15|3.7982
00:26:16|3.7982
00:26:17|3.7982
00:26:18|3.7982
00:26:19|3.7982
00:26:21|3.7982
00:26:21|3.7982
00:26:22|3.7982
00:26:23|3.7982
00:26:24|3.7982
00:26:25|3.7982
00:26:26|3.7982
00:26:27|3.7982
00:26:28|3.7982
00:26:29|3.7982
00:26:31|3.7982
00:26:32|3.7982
00:26:33|3.7982
00:26:34|3.7982
00:26:35|3.7982
00:26:36|3.7982
00:26:37|3.7982
00:26:38|3.7982
00:26:39|3.7982
00:26:40|3.7982
00:26:41|3.7982
00:26:42|3.7982
00:26:44|3.7982
00:26:44|3.7982
00:26:45|3.7982
00:26:46|3.7982
00:26:47|3.7982
00:26:48|3.7982
00:26:49|3.7982
00:26:50|3.7982
00:26:51|3.7982
00:26:52|3.7982
00:26:53|3.7982
00:26:54|3.7982
00:26:56|3.7982
00:26:57|3.7982
00:26:58|3.7982
00:26:59|3.7982
00:27:00|3.7982
00:27:01|3.7982
00:27:02|3.7982
00:27:03|3.7982
00:27:04|3.7982
00:27:05|3.7982
00:27:06|3.7982
00:27:08|3.7982
00:27:08|3.7982
00:27:10|3.7982
00:27:12|3.7966
00:27:12|3.7966
00:27:13|3.7966
00:27:14|3.7966
00:27:15|3.7966
00:27:16|3.7914
00:27:17|3.7965
00:27:18|3.7965
00:27:20|3.7965
00:27:20|3.7965
00:27:22|3.7965
00:27:23|3.7965
00:27:24|3.7965
00:27:26|3.7954
00:27:26|3.7954
00:27:27|3.7954
00:27:28|3.7954
00:27:29|3.7954
00:27:30|3.7954
00:27:32|3.7954
00:27:33|3.7954
00:27:34|3.7954
00:27:34|3.7954
00:27:35|3.7954
00:27:36|3.7954
00:27:37|3.7954
00:27:38|3.7954
00:27:40|3.7954
00:27:40|3.7954
00:27:42|3.7954
00:27:43|3.7954
00:27:45|3.7954
00:27:45|3.7954
00:27:47|3.7954
00:27:48|3.7954
00:27:48|3.7954
00:27:49|3.7954
00:27:51|3.7954
00:27:51|3.7954
00:27:53|3.7954
00:27:54|3.7954
00:27:55|3.7954
00:27:57|3.7954
00:27:57|3.7954
00:27:58|3.7954
00:27:59|3.7954
00:28:00|3.7954
00:28:01|3.7954
00:28:02|3.7954
00:28:03|3.7954
00:28:05|3.7954
00:28:06|3.7954
00:28:07|3.7954
00:28:08|3.7954
00:28:08|3.7954
00:28:10|3.7954
00:28:12|3.7954
00:28:13|3.7954
00:28:13|3.7954
00:28:14|3.7954
00:28:15|3.7954
00:28:16|3.7954
00:28:17|3.7954
00:28:18|3.7954
00:28:19|3.7954
00:28:20|3.7954
00:28:21|3.7954
00:28:22|3.7954
00:28:23|3.7954
00:28:24|3.7954
00:28:25|3.7954
00:28:26|3.7954
00:28:27|3.7954
00:28:28|3.7954
00:28:29|3.7954
00:28:30|3.7954
00:28:32|3.7954
00:28:33|3.7954
00:28:33|3.7954
00:28:35|3.7954
00:28:35|3.7954
00:28:36|3.7954
00:28:37|3.7954
00:28:39|3.7954
00:28:40|3.7954
00:28:41|3.7954
00:28:42|3.7954
00:28:43|3.7954
00:28:45|3.7954
00:28:45|3.7954
00:28:46|3.7954
00:28:47|3.7954
00:28:48|3.7965
00:28:49|3.7965
00:28:50|3.7965
00:28:51|3.7965
00:28:52|3.7965
00:28:54|3.7965
00:28:55|3.7965
00:28:56|3.7965
00:28:57|3.7965
00:28:58|3.7965
00:28:59|3.7965
00:28:59|3.7965
00:29:00|3.7965
00:29:02|3.7965
00:29:03|3.7965
00:29:03|3.7965
00:29:04|3.7965
00:29:07|3.7965
00:29:08|3.7965
00:29:09|3.7965
00:29:09|3.7965
00:29:11|3.7965
00:29:13|3.7965
00:29:13|3.7965
00:29:15|3.7965
00:29:16|3.7965
00:29:16|3.7965
00:29:18|3.7965
00:29:19|3.7965
00:29:19|3.7965
00:29:20|3.7965
00:29:22|3.7965
00:29:23|3.7965
00:29:25|3.7965
00:29:25|3.7965
00:29:26|3.7965
00:29:28|3.7946
00:29:29|3.7946
00:29:29|3.7946
00:29:30|3.7946
00:29:32|3.7946
00:29:33|3.7946
00:29:34|3.7946
00:29:35|3.7946
00:29:36|3.7946
00:29:37|3.7946
00:29:38|3.7946
00:29:39|3.7946
00:29:40|3.7946
00:29:41|3.7946
00:29:42|3.7946
00:29:44|3.7946
00:29:45|3.7946
00:29:45|3.7946
00:29:46|3.7946
00:29:47|3.7946
00:29:49|3.7946
00:29:50|3.7946
00:29:51|3.7946
00:29:52|3.7946
00:29:54|3.7946
00:29:55|3.7946
00:29:55|3.7946
00:29:57|3.7946
00:29:57|3.7946
00:29:58|3.7946
00:29:59|3.7946
00:30:00|3.7946
00:30:02|3.7946
00:30:03|3.7946
00:30:04|3.7946
00:30:05|3.7946
00:30:06|3.7946
00:30:08|3.7946
00:30:08|3.7946
00:30:10|3.7946
00:30:10|3.7946
00:30:12|3.7946
00:30:12|3.7946
00:30:14|3.7946
00:30:15|3.7946
00:30:16|3.7946
00:30:17|3.7946
00:30:18|3.7946
00:30:19|3.7946
00:30:20|3.7946
00:30:21|3.7946
00:30:22|3.7946
00:30:23|3.7946
00:30:24|3.7946
00:30:25|3.7946
00:30:26|3.7946
00:30:27|3.7946
00:30:29|3.7965
00:30:29|3.7965
00:30:31|3.7965
00:30:31|3.7965
00:30:32|3.7965
00:30:33|3.7965
00:30:34|3.7965
00:30:35|3.7965
00:30:36|3.7965
00:30:38|3.7965
00:30:38|3.7965
00:30:40|3.7965
00:30:40|3.7965
00:30:41|3.7965
00:30:43|3.7962
00:30:44|3.7962
00:30:44|3.7962
00:30:46|3.7962
00:30:46|3.7962
00:30:48|3.7962
00:30:49|3.7962
00:30:50|3.7962
00:30:51|3.7962
00:30:53|3.7962
00:30:53|3.7962
00:30:55|3.7962
00:30:55|3.7966
00:30:56|3.7966
00:30:58|3.7966
00:30:58|3.7966
00:30:59|3.7966
00:31:00|3.7966
00:31:01|3.7966
00:31:03|3.7959
00:31:04|3.7979
00:31:05|3.7979
00:31:06|3.7979
00:31:07|3.7979
00:31:08|3.7979
00:31:10|3.7979
00:31:11|3.7979
00:31:12|3.7979
00:31:13|3.7979
00:31:15|3.8029
00:31:16|3.8029
00:31:17|3.8032
00:31:18|3.8032
00:31:20|3.8032
00:31:21|3.8032
00:31:21|3.8032
00:31:23|3.8032
00:31:24|3.8032
00:31:25|3.8032
00:31:26|3.8032
00:31:27|3.8032
00:31:29|3.8032
00:31:29|3.8032
00:31:30|3.8032
00:31:31|3.8032
00:31:33|3.8032
00:31:34|3.8032
00:31:34|3.8032
00:31:36|3.8032
00:31:36|3.8032
00:31:37|3.8032
00:31:38|3.8032
00:31:39|3.8032
00:31:40|3.8032
00:31:42|3.8032
00:31:43|3.8032
00:31:45|3.8032
00:31:45|3.8032
00:31:46|3.8032
00:31:48|3.8032
00:31:48|3.8032
00:31:50|3.8032
00:31:50|3.8032
00:31:51|3.8032
00:31:52|3.8032
00:31:53|3.8032
00:31:54|3.8032
00:31:55|3.8032
00:31:57|3.8032
00:31:58|3.8032
00:31:58|3.8032
00:31:59|3.8032
00:32:00|3.8032
00:32:02|3.8032
00:32:03|3.8032
00:32:04|3.803
00:32:05|3.803
00:32:06|3.803
00:32:07|3.803
00:32:08|3.803
00:32:09|3.803
00:32:11|3.803
00:32:12|3.803
00:32:13|3.803
00:32:14|3.803
00:32:15|3.803
00:32:16|3.803
00:32:17|3.803
00:32:18|3.803
00:32:19|3.803
00:32:20|3.803
00:32:21|3.803
00:32:23|3.803
00:32:24|3.803
00:32:24|3.803
00:32:26|3.803
00:32:26|3.803
00:32:27|3.803
00:32:28|3.803
00:32:30|3.803
00:32:31|3.803
00:32:32|3.803
00:32:33|3.803
00:32:34|3.803
00:32:35|3.803
00:32:36|3.803
00:32:38|3.803
00:32:38|3.803
00:32:39|3.803
00:32:40|3.803
00:32:42|3.803
00:32:44|3.803
00:32:45|3.803
00:32:46|3.803
00:32:46|3.803
00:32:47|3.803
00:32:48|3.803
00:32:49|3.803
00:32:51|3.803
00:32:51|3.803
00:32:52|3.803
00:32:54|3.803
00:32:54|3.803
00:32:55|3.803
00:32:57|3.803
00:32:57|3.803
00:32:59|3.803
00:33:00|3.803
00:33:01|3.803
00:33:02|3.7997
00:33:03|3.7997
00:33:04|3.7997
00:33:05|3.7997
00:33:06|3.7997
00:33:07|3.7997
00:33:09|3.7997
00:33:10|3.7997
00:33:11|3.7997
00:33:12|3.7996
00:33:14|3.7996
00:33:14|3.7996
00:33:15|3.7996
00:33:17|3.7996
00:33:17|3.7996
00:33:19|3.7996
00:33:20|3.7996
00:33:20|3.7996
00:33:22|3.7996
00:33:23|3.7996
00:33:23|3.7996
00:33:25|3.7996
00:33:25|3.7996
00:33:27|3.7996
00:33:28|3.7996
00:33:28|3.7996
00:33:29|3.7996
00:33:30|3.7996
00:33:31|3.7987
00:33:33|3.7987
00:33:33|3.7987
00:33:35|3.7987
00:33:36|3.7987
00:33:37|3.7987
00:33:38|3.7987
00:33:39|3.7987
00:33:40|3.7987
00:33:41|3.7987
00:33:42|3.7987
00:33:43|3.7987
00:33:44|3.7987
00:33:45|3.7987
00:33:46|3.7987
00:33:47|3.7987
00:33:48|3.7987
00:33:49|3.7987
00:33:50|3.7987
00:33:51|3.7987
00:33:53|3.7987
00:33:53|3.7987
00:33:54|3.7987
00:33:56|3.7987
00:33:56|3.7987
00:33:58|3.7987
00:33:58|3.7987
00:33:59|3.7987
00:34:01|3.7987
00:34:02|3.7987
00:34:03|3.7987
00:34:04|3.7987
00:34:05|3.7987
00:34:06|3.7987
00:34:07|3.7987
00:34:08|3.803
00:34:09|3.8007
00:34:10|3.8007
00:34:12|3.8007
00:34:12|3.8007
00:34:13|3.8007
00:34:14|3.8007
00:34:16|3.8007
00:34:17|3.8007
00:34:17|3.8007
00:34:18|3.8007
00:34:19|3.8007
00:34:21|3.8007
00:34:21|3.8007
00:34:22|3.8007
00:34:23|3.8007
00:34:24|3.8007
00:34:26|3.8007
00:34:27|3.8007
00:34:28|3.8007
00:34:29|3.8007
00:34:30|3.8007
00:34:31|3.8007
00:34:32|3.8007
00:34:33|3.8007
00:34:34|3.8007
00:34:35|3.8007
00:34:36|3.8007
00:34:38|3.8007
00:34:39|3.8007
00:34:39|3.8007
00:34:40|3.8007
00:34:41|3.8007
00:34:43|3.8024
00:34:43|3.8024
00:34:45|3.8024
00:34:45|3.8024
00:34:46|3.8024
00:34:47|3.8024
00:34:48|3.8024
00:34:49|3.8024
00:34:51|3.8024
00:34:52|3.8024
00:34:53|3.8024
00:34:54|3.8024
00:34:55|3.8024
00:34:56|3.8024
00:34:57|3.8024
00:34:58|3.8024
00:34:59|3.8024
00:35:00|3.8024
00:35:01|3.8024
00:35:02|3.8048
00:35:03|3.8048
00:35:05|3.8048
00:35:06|3.8048
00:35:07|3.8048
00:35:08|3.8048
00:35:08|3.8047
00:35:09|3.8047
00:35:11|3.8047
00:35:13|3.8047
00:35:13|3.8047
00:35:14|3.8047
00:35:16|3.8047
00:35:18|3.8047
00:35:18|3.8047
00:35:19|3.8162
00:35:21|3.8162
00:35:21|3.8162
00:35:22|3.8162
00:35:24|3.8162
00:35:25|3.8162
00:35:26|3.8179
00:35:27|3.8179
00:35:27|3.8171
00:35:28|3.8171
00:35:30|3.8171
00:35:30|3.8171
00:35:31|3.8171
00:35:33|3.8171
00:35:34|3.8171
00:35:35|3.8171
00:35:36|3.8171
00:35:37|3.8171
00:35:37|3.8171
00:35:39|3.8171
00:35:39|3.8171
00:35:40|3.8171
00:35:42|3.8171
00:35:43|3.8171
00:35:44|3.8171
00:35:44|3.8171
00:35:46|3.8171
00:35:48|3.8171
00:35:49|3.8171
00:35:50|3.8171
00:35:51|3.8171
00:35:52|3.8171
00:35:53|3.8171
00:35:53|3.8171
00:35:55|3.8171
00:35:56|3.8171
00:35:57|3.8171
00:35:59|3.8171
00:35:59|3.8171
00:36:01|3.8171
00:36:02|3.8171
00:36:03|3.8171
00:36:04|3.8171
00:36:05|3.8171
00:36:06|3.8171
00:36:06|3.8171
00:36:07|3.8171
00:36:09|3.8171
00:36:09|3.8171
00:36:11|3.8171
00:36:12|3.8171
00:36:13|3.8171
00:36:15|3.8171
00:36:15|3.8171
00:36:16|3.8171
00:36:17|3.8171
00:36:18|3.8171
00:36:20|3.8171
00:36:22|3.8171
00:36:22|3.8171
00:36:23|3.8171
00:36:24|3.8171
00:36:25|3.8171
00:36:26|3.8171
00:36:28|3.8171
00:36:29|3.8171
00:36:29|3.8171
00:36:30|3.8171
00:36:33|3.8171
00:36:33|3.8171
00:36:34|3.8171
00:36:35|3.8171
00:36:36|3.8171
00:36:37|3.8171
00:36:38|3.8171
00:36:39|3.8171
00:36:40|3.8162
00:36:41|3.8162
00:36:43|3.8162
00:36:43|3.8162
00:36:45|3.8162
00:36:45|3.8162
00:36:47|3.8162
00:36:48|3.8162
00:36:49|3.8162
00:36:49|3.8162
00:36:51|3.8162
00:36:51|3.8162
00:36:52|3.8162
00:36:54|3.8162
00:36:54|3.8162
00:36:56|3.8162
00:36:57|3.8162
00:36:58|3.8162
00:36:59|3.8162
00:37:01|3.8162
00:37:02|3.8162
00:37:03|3.8162
00:37:04|3.8162
00:37:05|3.8162
00:37:06|3.8162
00:37:07|3.8162
00:37:08|3.8156
00:37:09|3.8156
00:37:09|3.8156
00:37:10|3.8156
00:37:12|3.8156
00:37:13|3.8156
00:37:14|3.8156
00:37:15|3.8156
00:37:17|3.8156
00:37:17|3.8156
00:37:18|3.8156
00:37:20|3.8156
00:37:20|3.8156
00:37:23|3.8156
00:37:23|3.8156
00:37:24|3.8156
00:37:25|3.8156
00:37:26|3.8156
00:37:27|3.8156
00:37:28|3.8156
00:37:29|3.8156
00:37:30|3.8156
00:37:31|3.8156
00:37:32|3.8156
00:37:34|3.8156
00:37:35|3.8156
00:37:36|3.8156
00:37:38|3.8156
00:37:38|3.8156
00:37:39|3.8156
00:37:40|3.8156
00:37:42|3.8156
00:37:42|3.8156
00:37:44|3.8156
00:37:45|3.8156
00:37:45|3.8156
00:37:47|3.8156
00:37:48|3.8156
00:37:49|3.8156
00:37:49|3.8156
00:37:51|3.8156
00:37:52|3.8156
00:37:53|3.8184
00:37:54|3.8184
00:37:54|3.8184
00:37:56|3.8184
00:37:57|3.8184
00:37:57|3.8184
00:37:59|3.8184
00:37:59|3.8184
00:38:01|3.8184
00:38:02|3.8184
00:38:03|3.8184
00:38:04|3.8184
00:38:04|3.8184
00:38:06|3.8184
00:38:07|3.8184
00:38:08|3.8184
00:38:09|3.8184
00:38:09|3.8184
00:38:10|3.8184
00:38:12|3.8184
00:38:13|3.8184
00:38:13|3.8184
00:38:16|3.8184
00:38:17|3.8184
00:38:17|3.8184
00:38:19|3.8184
00:38:21|3.8184
00:38:21|3.8184
00:38:22|3.8184
00:38:23|3.8184
00:38:24|3.8184
00:38:25|3.8184
00:38:26|3.8184
00:38:27|3.8184
00:38:28|3.8184
00:38:29|3.8184
00:38:30|3.8184
00:38:31|3.8184
00:38:32|3.8184
00:38:33|3.8184
00:38:34|3.8184
00:38:35|3.8184
00:38:36|3.8184
00:38:37|3.8184
00:38:38|3.8184
00:38:39|3.8184
00:38:40|3.8184
00:38:41|3.8184
00:38:42|3.8184
00:38:43|3.8184
00:38:44|3.8184
00:38:45|3.8184
00:38:46|3.8184
00:38:47|3.8184
00:38:48|3.8184
00:38:49|3.8184
00:38:50|3.8184
00:38:51|3.8184
00:38:52|3.8184
00:38:53|3.8184
00:38:54|3.8184
00:38:55|3.8184
00:38:56|3.8184
00:38:57|3.8184
00:38:58|3.8184
00:38:59|3.8184
00:39:00|3.8184
00:39:01|3.8184
00:39:02|3.8184
00:39:03|3.8184
00:39:04|3.8184
00:39:05|3.8184
00:39:06|3.8184
00:39:07|3.8184
00:39:08|3.8184
00:39:09|3.8184
00:39:10|3.8188
00:39:11|3.8188
00:39:12|3.8188
00:39:14|3.8188
00:39:15|3.8188
00:39:15|3.8188
00:39:17|3.8188
00:39:19|3.8188
00:39:19|3.8188
00:39:20|3.8188
00:39:21|3.8188
00:39:22|3.8188
00:39:23|3.8188
00:39:24|3.8188
00:39:25|3.8188
00:39:26|3.8188
00:39:27|3.8188
00:39:28|3.8188
00:39:29|3.8188
00:39:30|3.8188
00:39:31|3.8188
00:39:32|3.8188
00:39:34|3.8188
00:39:34|3.8188
00:39:35|3.8188
00:39:37|3.8188
00:39:37|3.8188
00:39:38|3.8188
00:39:40|3.8188
00:39:40|3.82
00:39:43|3.82
00:39:43|3.82
00:39:44|3.82
00:39:46|3.82
00:39:47|3.82
00:39:48|3.82
00:39:48|3.82
00:39:49|3.82
00:39:51|3.82
00:39:52|3.82
00:39:53|3.8234
00:39:53|3.8234
00:39:55|3.8234
00:39:56|3.8234
00:39:56|3.8234
00:39:58|3.8234
00:39:59|3.8234
00:40:00|3.8234
00:40:00|3.8234
00:40:03|3.8279
00:40:03|3.8279
00:40:04|3.8279
00:40:05|3.8241
00:40:06|3.8217
00:40:07|3.8217
00:40:08|3.8204
00:40:09|3.8204
00:40:11|3.8204
00:40:11|3.8232
00:40:12|3.8232
00:40:13|3.8232
00:40:14|3.8232
00:40:15|3.8232
00:40:17|3.8232
00:40:19|3.8232
00:40:19|3.8232
00:40:20|3.8232
00:40:21|3.8232
00:40:22|3.8232
00:40:23|3.8232
00:40:24|3.8232
00:40:25|3.8232
00:40:26|3.8232
00:40:27|3.8232
00:40:29|3.8232
00:40:30|3.8232
00:40:31|3.8232
00:40:33|3.8232
00:40:33|3.8232
00:40:35|3.8232
00:40:36|3.8232
00:40:37|3.8232
00:40:37|3.8232
00:40:39|3.8232
00:40:40|3.8232
00:40:40|3.8232
00:40:42|3.8232
00:40:42|3.8232
00:40:44|3.8232
00:40:45|3.8232
00:40:45|3.8232
00:40:47|3.8232
00:40:47|3.8232
00:40:48|3.8232
00:40:50|3.8232
00:40:51|3.8232
00:40:51|3.8232
00:40:52|3.8232
00:40:55|3.8232
00:40:55|3.8232
00:40:56|3.8232
00:40:58|3.8232
00:40:59|3.8232
00:41:00|3.8232
00:41:01|3.8232
00:41:02|3.8232
00:41:03|3.8232
00:41:04|3.8232
00:41:05|3.8232
00:41:06|3.8232
00:41:06|3.8232
00:41:07|3.8232
00:41:08|3.8232
00:41:10|3.8232
00:41:11|3.8232
00:41:11|3.8232
00:41:12|3.8232
00:41:13|3.8232
00:41:15|3.8232
00:41:16|3.8232
00:41:17|3.8232
00:41:18|3.8232
00:41:19|3.8232
00:41:21|3.8232
00:41:21|3.8232
00:41:22|3.8232
00:41:23|3.8232
00:41:24|3.8232
00:41:25|3.8232
00:41:26|3.8232
00:41:28|3.8232
00:41:28|3.8232
00:41:31|3.8232
00:41:31|3.8232
00:41:32|3.826
00:41:33|3.826
00:41:34|3.826
00:41:35|3.826
00:41:36|3.826
00:41:37|3.826
00:41:38|3.826
00:41:39|3.826
00:41:40|3.826
00:41:42|3.826
00:41:43|3.826
00:41:44|3.826
00:41:45|3.826
00:41:46|3.826
00:41:47|3.826
00:41:48|3.826
00:41:49|3.826
00:41:50|3.826
00:41:51|3.826
00:41:52|3.826
00:41:53|3.826
00:41:54|3.826
00:41:55|3.826
00:41:56|3.826
00:41:57|3.826
00:41:58|3.826
00:41:59|3.826
00:42:00|3.826
00:42:01|3.826
00:42:02|3.826
00:42:03|3.826
00:42:04|3.826
00:42:05|3.826
00:42:07|3.826
00:42:08|3.826
00:42:08|3.826
00:42:09|3.826
00:42:11|3.826
00:42:12|3.826
00:42:12|3.826
00:42:14|3.826
00:42:14|3.826
00:42:16|3.826
00:42:16|3.826
00:42:18|3.826
00:42:19|3.826
00:42:20|3.826
00:42:21|3.826
00:42:22|3.826
00:42:23|3.826
00:42:24|3.826
00:42:25|3.826
00:42:26|3.826
00:42:27|3.826
00:42:28|3.826
00:42:30|3.826
00:42:31|3.826
00:42:31|3.826
00:42:33|3.826
00:42:34|3.826
00:42:35|3.826
00:42:36|3.826
00:42:37|3.826
00:42:37|3.826
00:42:39|3.826
00:42:40|3.826
00:42:40|3.826
00:42:42|3.826
00:42:43|3.826
00:42:43|3.826
00:42:44|3.826
00:42:45|3.826
00:42:47|3.826
00:42:48|3.826
00:42:50|3.826
00:42:50|3.826
00:42:51|3.826
00:42:52|3.826
00:42:53|3.826
00:42:55|3.826
00:42:55|3.826
00:42:57|3.826
00:42:58|3.826
00:42:59|3.826
00:43:00|3.826
00:43:01|3.826
00:43:02|3.826
00:43:03|3.826
00:43:04|3.826
00:43:05|3.826
00:43:06|3.826
00:43:07|3.826
00:43:08|3.826
00:43:09|3.826
00:43:10|3.826
00:43:12|3.826
00:43:12|3.826
00:43:14|3.826
00:43:14|3.8299
00:43:16|3.8299
00:43:17|3.8299
00:43:18|3.8299
00:43:18|3.8299
00:43:20|3.8299
00:43:21|3.8299
00:43:22|3.8303
00:43:23|3.8306
00:43:25|3.8306
00:43:26|3.8306
00:43:26|3.8306
00:43:27|3.8319
00:43:29|3.8319
00:43:30|3.8319
00:43:30|3.8319
00:43:31|3.8319
00:43:32|3.832
00:43:33|3.832
00:43:35|3.832
00:43:36|3.8321
00:43:38|3.8318
00:43:39|3.8318
00:43:41|3.8318
00:43:41|3.8318
00:43:43|3.8318
00:43:43|3.8318
00:43:44|3.8335
00:43:46|3.8335
00:43:46|3.8335
00:43:48|3.8335
00:43:48|3.8335
00:43:49|3.8335
00:43:50|3.8335
00:43:52|3.8335
00:43:53|3.8335
00:43:54|3.8335
00:43:54|3.832
00:43:55|3.83
00:43:56|3.83
00:43:57|3.83
00:43:59|3.83
00:43:59|3.83
00:44:00|3.83
00:44:02|3.83
00:44:02|3.83
00:44:03|3.83
00:44:04|3.8316
00:44:06|3.8316
00:44:06|3.8316
00:44:07|3.8316
00:44:08|3.8316
00:44:10|3.8316
00:44:12|3.8316
00:44:13|3.8316
00:44:13|3.8316
00:44:15|3.8316
00:44:16|3.8316
00:44:16|3.8316
00:44:17|3.8316
00:44:18|3.8316
00:44:19|3.8301
00:44:21|3.8301
00:44:22|3.8301
00:44:23|3.8301
00:44:24|3.8301
00:44:25|3.8301
00:44:26|3.8301
00:44:27|3.8301
00:44:28|3.8301
00:44:29|3.8301
00:44:31|3.8301
00:44:32|3.8301
00:44:32|3.8301
00:44:33|3.8301
00:44:35|3.8301
00:44:35|3.8301
00:44:36|3.8301
00:44:37|3.8301
00:44:38|3.8301
00:44:39|3.8301
00:44:40|3.8301
00:44:42|3.8301
00:44:43|3.8301
00:44:44|3.8301
00:44:45|3.8301
00:44:47|3.8301
00:44:48|3.8301
00:44:49|3.8301
00:44:50|3.8301
00:44:51|3.8301
00:44:52|3.8301
00:44:53|3.8301
00:44:54|3.8301
00:44:55|3.8301
00:44:56|3.8301
00:44:57|3.8301
00:44:58|3.8301
00:45:00|3.8301
00:45:01|3.8301
00:45:02|3.8301
00:45:02|3.8301
00:45:04|3.8301
00:45:04|3.8301
00:45:05|3.8301
00:45:06|3.8301
00:45:08|3.8301
00:45:09|3.8301
00:45:10|3.8301
00:45:11|3.8301
00:45:12|3.8301
00:45:13|3.8301
00:45:14|3.8301
00:45:15|3.8301
00:45:16|3.8301
00:45:17|3.8301
00:45:18|3.8301
00:45:19|3.8301
00:45:20|3.8301
00:45:21|3.8301
00:45:23|3.8301
00:45:24|3.8301
00:45:26|3.8301
00:45:27|3.8301
00:45:28|3.8301
00:45:28|3.8301
00:45:30|3.8222
00:45:30|3.8222
00:45:32|3.8222
00:45:32|3.834
00:45:34|3.834
00:45:35|3.834
00:45:36|3.834
00:45:37|3.834
00:45:37|3.834
00:45:38|3.834
00:45:40|3.834
00:45:41|3.834
00:45:42|3.834
00:45:43|3.834
00:45:43|3.834
00:45:45|3.834
00:45:45|3.834
00:45:46|3.834
00:45:48|3.834
00:45:49|3.834
00:45:50|3.834
00:45:50|3.834
00:45:51|3.834
00:45:52|3.834
00:45:53|3.834
00:45:55|3.834
00:45:56|3.834
00:45:58|3.834
00:45:59|3.834
00:46:00|3.834
00:46:01|3.834
00:46:02|3.834
00:46:03|3.834
00:46:04|3.834
00:46:05|3.834
00:46:06|3.834
00:46:08|3.834
00:46:08|3.834
00:46:09|3.834
00:46:10|3.834
00:46:11|3.834
00:46:12|3.834
00:46:13|3.834
00:46:14|3.834
00:46:15|3.834
00:46:16|3.834
00:46:17|3.834
00:46:18|3.834
00:46:19|3.834
00:46:20|3.834
00:46:21|3.834
00:46:22|3.834
00:46:24|3.834
00:46:25|3.834
00:46:27|3.834
00:46:27|3.834
00:46:28|3.834
00:46:30|3.834
00:46:30|3.8338
00:46:33|3.8338
00:46:33|3.8338
00:46:35|3.834
00:46:35|3.834
00:46:37|3.834
00:46:38|3.834
00:46:39|3.834
00:46:40|3.834
00:46:41|3.834
00:46:42|3.834
00:46:43|3.834
00:46:44|3.834
00:46:46|3.834
00:46:46|3.834
00:46:47|3.834
00:46:48|3.834
00:46:49|3.834
00:46:50|3.834
00:46:51|3.834
00:46:52|3.834
00:46:54|3.834
00:46:55|3.834
00:46:56|3.834
00:46:57|3.834
00:46:59|3.834
00:46:59|3.834
00:47:00|3.834
00:47:01|3.834
00:47:02|3.834
00:47:04|3.834
00:47:04|3.834
00:47:06|3.834
00:47:07|3.834
00:47:08|3.8301
00:47:09|3.8301
00:47:10|3.8301
00:47:10|3.8301
00:47:11|3.8301
00:47:12|3.8301
00:47:13|3.8301
00:47:15|3.8301
00:47:16|3.8301
00:47:17|3.8301
00:47:18|3.8301
00:47:19|3.8301
00:47:20|3.8301
00:47:21|3.8301
00:47:21|3.8301
00:47:22|3.8301
00:47:23|3.8301
00:47:24|3.8301
00:47:26|3.8301
00:47:28|3.8301
00:47:28|3.8301
00:47:29|3.8301
00:47:30|3.8301
00:47:31|3.8301
00:47:33|3.8301
00:47:33|3.8301
00:47:35|3.8301
00:47:36|3.8301
00:47:37|3.8301
00:47:38|3.8301
00:47:39|3.8301
00:47:40|3.8301
00:47:40|3.8301
00:47:42|3.8301
00:47:43|3.8301
00:47:44|3.8301
00:47:44|3.8301
00:47:46|3.8301
00:47:46|3.8301
00:47:47|3.8301
00:47:49|3.8301
00:47:50|3.8301
00:47:51|3.8301
00:47:52|3.8301
00:47:53|3.8301
00:47:54|3.8301
00:47:54|3.8301
00:47:57|3.8301
00:47:57|3.8301
00:47:58|3.8301
00:48:00|3.8301
00:48:01|3.8301
00:48:02|3.8301
00:48:03|3.8301
00:48:04|3.8295
00:48:05|3.8295
00:48:06|3.8295
00:48:07|3.8295
00:48:07|3.8295
00:48:09|3.8295
00:48:09|3.8295
00:48:11|3.8295
00:48:13|3.8295
00:48:13|3.8295
00:48:14|3.8295
00:48:15|3.8295
00:48:16|3.8295
00:48:17|3.8295
00:48:18|3.8295
00:48:19|3.8295
00:48:20|3.8295
00:48:21|3.8295
00:48:23|3.8295
00:48:23|3.8295
00:48:26|3.8295
00:48:27|3.8295
00:48:27|3.8295
00:48:29|3.8295
00:48:30|3.8295
00:48:30|3.8295
00:48:33|3.8295
00:48:33|3.8325
00:48:35|3.8325
00:48:36|3.8325
00:48:37|3.8325
00:48:38|3.8325
00:48:38|3.8325
00:48:40|3.8325
00:48:41|3.8325
00:48:42|3.8325
00:48:43|3.8325
00:48:44|3.8325
00:48:46|3.8325
00:48:47|3.8325
00:48:48|3.8325
00:48:49|3.8325
00:48:50|3.8325
00:48:51|3.8325
00:48:51|3.8325
00:48:52|3.8325
00:48:54|3.8325
00:48:55|3.8325
00:48:56|3.8325
00:48:56|3.8325
00:48:58|3.8325
00:48:59|3.8325
00:48:59|3.8325
00:49:01|3.8325
00:49:02|3.8325
00:49:02|3.8325
00:49:05|3.8325
00:49:06|3.8325
00:49:07|3.8325
00:49:08|3.8325
00:49:09|3.8325
00:49:10|3.8325
00:49:11|3.8324
00:49:11|3.8324
00:49:13|3.8324
00:49:13|3.8324
00:49:14|3.8324
00:49:16|3.8324
00:49:17|3.8324
00:49:17|3.8324
00:49:19|3.8324
00:49:20|3.8324
00:49:20|3.8324
00:49:22|3.8324
00:49:22|3.8324
00:49:24|3.8324
00:49:24|3.8324
00:49:26|3.8324
00:49:27|3.8324
00:49:29|3.8324
00:49:30|3.8324
00:49:31|3.8324
00:49:32|3.8324
00:49:33|3.8324
00:49:34|3.8324
00:49:35|3.8324
00:49:36|3.8324
00:49:37|3.8324
00:49:38|3.8324
00:49:40|3.8324
00:49:41|3.8324
00:49:41|3.8324
00:49:43|3.8324
00:49:43|3.8324
00:49:44|3.8324
00:49:46|3.8324
00:49:47|3.8324
00:49:48|3.8324
00:49:48|3.8324
00:49:49|3.8324
00:49:50|3.8324
00:49:52|3.8324
00:49:52|3.8324
00:49:53|3.8324
00:49:54|3.8324
00:49:55|3.8324
00:49:56|3.8324
00:49:58|3.8324
00:50:00|3.8324
00:50:00|3.8324
00:50:01|3.8324
00:50:02|3.8324
00:50:03|3.8324
00:50:04|3.8324
00:50:05|3.8324
00:50:06|3.8324
00:50:07|3.8324
00:50:08|3.8324
00:50:09|3.8324
00:50:10|3.8324
00:50:11|3.8324
00:50:12|3.8324
00:50:13|3.8324
00:50:15|3.8324
00:50:15|3.8324
00:50:16|3.8324
00:50:18|3.8324
00:50:18|3.8324
00:50:20|3.8324
00:50:22|3.8324
00:50:23|3.8324
00:50:24|3.8324
00:50:25|3.8324
00:50:26|3.8324
00:50:27|3.8324
00:50:28|3.8324
00:50:29|3.8324
00:50:30|3.8301
00:50:32|3.8301
00:50:32|3.8301
00:50:34|3.8301
00:50:36|3.8301
00:50:36|3.8298
00:50:38|3.8298
00:50:40|3.8298
00:50:41|3.8298
00:50:43|3.8298
00:50:43|3.8298
00:50:45|3.8298
00:50:46|3.8298
00:50:47|3.8298
00:50:48|3.8298
00:50:49|3.8298
00:50:51|3.8298
00:50:51|3.8298
00:50:53|3.8298
00:50:54|3.8298
00:50:55|3.8298
00:50:56|3.8298
00:50:57|3.8298
00:50:58|3.8298
00:50:59|3.8298
00:51:00|3.8298
00:51:01|3.8298
00:51:02|3.8298
00:51:03|3.8298
00:51:04|3.8298
00:51:05|3.8298
00:51:07|3.8298
00:51:07|3.8298
00:51:09|3.8298
00:51:09|3.8298
00:51:11|3.8298
00:51:12|3.8298
00:51:12|3.8298
00:51:13|3.8298
00:51:15|3.8298
00:51:15|3.8298
00:51:16|3.8298
00:51:17|3.8298
00:51:19|3.8298
00:51:19|3.8298
00:51:20|3.8298
00:51:21|3.8298
00:51:22|3.8298
00:51:23|3.8298
00:51:24|3.8298
00:51:25|3.8298
00:51:26|3.8298
00:51:28|3.8298
00:51:29|3.8298
00:51:30|3.8298
00:51:31|3.8298
00:51:32|3.8298
00:51:34|3.8298
00:51:35|3.8298
00:51:36|3.8298
00:51:37|3.8298
00:51:38|3.8298
00:51:38|3.8298
00:51:40|3.8298
00:51:40|3.8298
00:51:41|3.8298
00:51:43|3.8298
00:51:44|3.8298
00:51:44|3.8298
00:51:46|3.8298
00:51:47|3.8298
00:51:48|3.8298
00:51:49|3.8298
00:51:50|3.8298
00:51:51|3.8298
00:51:52|3.8298
00:51:53|3.8298
00:51:54|3.8298
00:51:55|3.8298
00:51:56|3.8298
00:51:57|3.8298
00:51:58|3.8298
00:51:59|3.8298
00:52:00|3.8298
00:52:02|3.8298
00:52:02|3.8298
00:52:04|3.8298
00:52:05|3.8298
00:52:06|3.8298
00:52:07|3.8298
00:52:08|3.8298
00:52:09|3.8298
00:52:10|3.8298
00:52:11|3.8298
00:52:12|3.8298
00:52:13|3.8298
00:52:14|3.8298
00:52:16|3.8298
00:52:17|3.8298
00:52:18|3.8298
00:52:20|3.8298
00:52:20|3.8298
00:52:21|3.8298
00:52:22|3.8298
00:52:23|3.8298
00:52:25|3.83
00:52:25|3.83
00:52:26|3.83
00:52:28|3.83
00:52:29|3.83
00:52:30|3.83
00:52:31|3.83
00:52:32|3.83
00:52:33|3.83
00:52:35|3.83
00:52:35|3.83
00:52:37|3.83
00:52:37|3.83
00:52:38|3.83
00:52:40|3.83
00:52:40|3.83
00:52:42|3.83
00:52:43|3.83
00:52:44|3.83
00:52:46|3.83
00:52:46|3.83
00:52:47|3.83
00:52:49|3.83
00:52:50|3.83
00:52:51|3.83
00:52:53|3.83
00:52:53|3.83
00:52:55|3.83
00:52:55|3.83
00:52:56|3.83
00:52:58|3.83
00:52:58|3.83
00:53:00|3.83
00:53:00|3.83
00:53:01|3.83
00:53:03|3.83
00:53:04|3.83
00:53:05|3.83
00:53:06|3.83
00:53:08|3.83
00:53:08|3.83
00:53:10|3.83
00:53:11|3.83
00:53:12|3.83
00:53:13|3.83
00:53:14|3.83
00:53:16|3.83
00:53:17|3.83
00:53:18|3.83
00:53:19|3.83
00:53:20|3.834
00:53:21|3.834
00:53:22|3.834
00:53:23|3.834
00:53:24|3.834
00:53:25|3.834
00:53:26|3.834
00:53:27|3.834
00:53:29|3.834
00:53:30|3.834
00:53:31|3.834
00:53:33|3.834
00:53:34|3.834
00:53:35|3.834
00:53:36|3.834
00:53:37|3.834
00:53:38|3.834
00:53:40|3.834
00:53:40|3.834
00:53:41|3.834
00:53:42|3.834
00:53:43|3.834
00:53:45|3.834
00:53:45|3.834
00:53:47|3.834
00:53:48|3.834
00:53:49|3.834
00:53:50|3.834
00:53:51|3.834
00:53:52|3.834
00:53:53|3.834
00:53:54|3.834
00:53:56|3.834
00:53:56|3.834
00:53:57|3.834
00:53:58|3.834
00:53:59|3.834
00:54:00|3.834
00:54:01|3.834
00:54:02|3.834
00:54:03|3.834
00:54:04|3.834
00:54:05|3.834
00:54:07|3.834
00:54:08|3.834
00:54:09|3.834
00:54:10|3.834
00:54:11|3.834
00:54:12|3.834
00:54:13|3.834
00:54:15|3.834
00:54:15|3.834
00:54:17|3.834
00:54:18|3.834
00:54:19|3.834
00:54:20|3.834
00:54:22|3.834
00:54:22|3.834
00:54:23|3.834
00:54:24|3.834
00:54:26|3.834
00:54:26|3.834
00:54:27|3.834
00:54:29|3.834
00:54:29|3.834
00:54:30|3.834
00:54:31|3.834
00:54:32|3.834
00:54:33|3.834
00:54:34|3.834
00:54:35|3.834
00:54:37|3.834
00:54:38|3.834
00:54:39|3.834
00:54:41|3.834
00:54:42|3.834
00:54:43|3.834
00:54:44|3.834
00:54:44|3.834
00:54:45|3.834
00:54:47|3.834
00:54:48|3.834
00:54:49|3.834
00:54:50|3.834
00:54:51|3.834
00:54:52|3.834
00:54:54|3.834
00:54:54|3.834
00:54:55|3.834
00:54:56|3.834
00:54:58|3.834
00:54:58|3.834
00:55:00|3.834
00:55:00|3.834
00:55:01|3.834
00:55:03|3.834
00:55:05|3.834
00:55:05|3.834
00:55:07|3.834
00:55:07|3.834
00:55:08|3.834
00:55:10|3.834
00:55:11|3.8315
00:55:12|3.8315
00:55:13|3.8315
00:55:14|3.8315
00:55:15|3.8315
00:55:16|3.8315
00:55:17|3.8315
00:55:18|3.8315
00:55:19|3.8315
00:55:21|3.8315
00:55:21|3.8315
00:55:22|3.8315
00:55:24|3.8315
00:55:25|3.8315
00:55:26|3.8315
00:55:27|3.8315
00:55:28|3.8315
00:55:29|3.8315
00:55:30|3.8315
00:55:31|3.8315
00:55:33|3.8315
00:55:33|3.8315
00:55:34|3.8315
00:55:35|3.8315
00:55:36|3.8315
00:55:37|3.8315
00:55:38|3.8315
00:55:39|3.8315
00:55:41|3.8315
00:55:42|3.8315
00:55:43|3.8315
00:55:44|3.8315
00:55:45|3.8315
00:55:46|3.8315
00:55:47|3.8315
00:55:48|3.8315
00:55:49|3.8315
00:55:50|3.8315
00:55:51|3.8315
00:55:52|3.8315
00:55:53|3.8315
00:55:54|3.8315
00:55:55|3.8315
00:55:56|3.8315
00:55:57|3.8315
00:55:58|3.8315
00:55:59|3.8315
00:56:00|3.8315
00:56:01|3.8315
00:56:02|3.8315
00:56:03|3.8315
00:56:04|3.8315
00:56:05|3.8315
00:56:06|3.8315
00:56:07|3.8315
00:56:08|3.8315
00:56:09|3.8315
00:56:10|3.8315
00:56:11|3.8315
00:56:12|3.8315
00:56:13|3.8315
00:56:14|3.8315
00:56:15|3.8315
00:56:16|3.8315
00:56:17|3.8315
00:56:18|3.8315
00:56:19|3.8315
00:56:21|3.8315
00:56:21|3.8315
00:56:22|3.8315
00:56:24|3.8315
00:56:24|3.8315
00:56:26|3.8315
00:56:26|3.8315
00:56:27|3.8315
00:56:29|3.8315
00:56:29|3.8315
00:56:30|3.8315
00:56:31|3.8315
00:56:33|3.8315
00:56:34|3.8315
00:56:36|3.8315
00:56:36|3.8315
00:56:37|3.8315
00:56:39|3.8315
00:56:40|3.8315
00:56:40|3.8315
00:56:42|3.8315
00:56:43|3.8315
00:56:44|3.8316
00:56:45|3.8316
00:56:46|3.8316
00:56:47|3.8316
00:56:48|3.8316
00:56:49|3.8316
00:56:50|3.8316
00:56:51|3.8316
00:56:52|3.8316
00:56:53|3.8316
00:56:55|3.8316
00:56:56|3.8316
00:56:58|3.8316
00:56:58|3.8316
00:56:59|3.8316
00:57:01|3.8316
00:57:02|3.8316
00:57:03|3.8316
00:57:04|3.8316
00:57:05|3.8316
00:57:06|3.8316
00:57:07|3.8316
00:57:08|3.8316
00:57:09|3.8316
00:57:10|3.8316
00:57:11|3.8316
00:57:12|3.8316
00:57:13|3.8316
00:57:15|3.8316
00:57:16|3.8316
00:57:16|3.8316
00:57:18|3.8316
00:57:18|3.8316
00:57:20|3.8316
00:57:20|3.8316
00:57:21|3.8316
00:57:22|3.8316
00:57:24|3.8316
00:57:25|3.8316
00:57:26|3.8316
00:57:27|3.8316
00:57:28|3.8316
00:57:29|3.8316
00:57:30|3.8316
00:57:31|3.8317
00:57:32|3.8317
00:57:33|3.8317
00:57:35|3.8316
00:57:35|3.8337
00:57:37|3.8317
00:57:37|3.8317
00:57:38|3.8317
00:57:40|3.8317
00:57:41|3.8317
00:57:42|3.8317
00:57:43|3.839
00:57:44|3.839
00:57:45|3.839
00:57:46|3.8373
00:57:47|3.8373
00:57:49|3.8373
00:57:49|3.8373
00:57:51|3.8373
00:57:51|3.8373
00:57:53|3.8373
00:57:53|3.8373
00:57:54|3.8373
00:57:55|3.8373
00:57:56|3.8373
00:57:57|3.8373
00:57:58|3.8373
00:58:00|3.8373
00:58:00|3.8373
00:58:01|3.8373
00:58:02|3.8373
00:58:04|3.8417
00:58:05|3.8417
00:58:06|3.8417
00:58:08|3.8417
00:58:08|3.8417
00:58:10|3.8417
00:58:10|3.8417
00:58:12|3.8417
00:58:13|3.8417
00:58:14|3.8417
00:58:16|3.8417
00:58:16|3.8417
00:58:17|3.8417
00:58:19|3.8406
00:58:19|3.8406
00:58:20|3.8406
00:58:21|3.8406
00:58:22|3.846
00:58:24|3.846
00:58:24|3.846
00:58:25|3.846
00:58:26|3.846
00:58:27|3.846
00:58:28|3.846
00:58:29|3.846
00:58:30|3.8476
00:58:31|3.8476
00:58:32|3.8476
00:58:33|3.8452
00:58:34|3.8452
00:58:35|3.8449
00:58:36|3.8449
00:58:37|3.8449
00:58:38|3.8449
00:58:39|3.8465
00:58:40|3.8465
00:58:41|3.8465
00:58:42|3.8465
00:58:43|3.8465
00:58:45|3.8465
00:58:46|3.8465
00:58:47|3.8465
00:58:49|3.8465
00:58:50|3.8465
00:58:51|3.8465
00:58:52|3.8465
00:58:53|3.8465
00:58:54|3.8465
00:58:55|3.8465
00:58:56|3.8465
00:58:57|3.8465
00:58:58|3.8465
00:58:59|3.8465
00:59:00|3.8465
00:59:01|3.8465
00:59:02|3.8465
00:59:03|3.8465
00:59:04|3.8465
00:59:06|3.8465
00:59:06|3.8465
00:59:08|3.8465
00:59:09|3.8465
00:59:09|3.8465
00:59:11|3.8465
00:59:11|3.8465
00:59:12|3.8465
00:59:14|3.8465
00:59:15|3.8465
00:59:16|3.8465
00:59:17|3.8465
00:59:18|3.8465
00:59:19|3.8455
00:59:20|3.8455
00:59:22|3.8455
00:59:22|3.8455
00:59:23|3.8455
00:59:25|3.8455
00:59:25|3.8455
00:59:26|3.8455
00:59:27|3.8455
00:59:29|3.8455
00:59:29|3.8455
00:59:31|3.8455
00:59:31|3.8455
00:59:33|3.8455
00:59:34|3.8455
00:59:35|3.8455
00:59:35|3.8455
00:59:37|3.8455
00:59:38|3.8455
00:59:39|3.8455
00:59:39|3.846
00:59:41|3.846
00:59:41|3.846
00:59:43|3.846
00:59:43|3.846
00:59:44|3.846
00:59:46|3.846
00:59:46|3.846
00:59:48|3.846
00:59:48|3.846
00:59:50|3.846
00:59:50|3.846
00:59:51|3.846
00:59:53|3.846
00:59:53|3.846
00:59:54|3.846
00:59:56|3.846
00:59:57|3.846
00:59:58|3.846
00:59:59|3.846
01:00:00|3.846
01:00:01|3.846
01:00:02|3.846
01:00:03|3.846
01:00:05|3.846
01:00:05|3.846
01:00:06|3.846
01:00:07|3.846
01:00:09|3.846
01:00:09|3.846
01:00:10|3.846
01:00:11|3.846
01:00:13|3.846
01:00:15|3.846
01:00:15|3.846
01:00:16|3.846
01:00:17|3.846
01:00:18|3.846
01:00:19|3.846
01:00:20|3.846
01:00:21|3.846
01:00:22|3.846
01:00:23|3.846
01:00:24|3.846
01:00:26|3.846
01:00:27|3.846
01:00:27|3.846
01:00:29|3.846
01:00:29|3.846
01:00:31|3.846
01:00:32|3.846
01:00:32|3.846
01:00:34|3.8461
01:00:34|3.8461
01:00:36|3.8461
01:00:38|3.8461
01:00:38|3.8461
01:00:39|3.8461
01:00:40|3.8461
01:00:41|3.8461
01:00:42|3.8461
01:00:43|3.8461
01:00:44|3.8461
01:00:45|3.8461
01:00:46|3.8461
01:00:47|3.8461
01:00:48|3.8461
01:00:49|3.8461
01:00:50|3.8457
01:00:51|3.8457
01:00:52|3.8457
01:00:54|3.8457
01:00:55|3.8457
01:00:56|3.8457
01:00:57|3.8457
01:00:58|3.8457
01:00:59|3.8457
01:01:00|3.8457
01:01:01|3.8457
01:01:02|3.8457
01:01:03|3.8457
01:01:04|3.8457
01:01:06|3.8457
01:01:07|3.8457
01:01:08|3.8457
01:01:08|3.8457
01:01:09|3.8457
01:01:10|3.8457
01:01:11|3.8457
01:01:13|3.8457
01:01:14|3.8457
01:01:14|3.8408
01:01:16|3.8408
01:01:17|3.8408
01:01:17|3.8408
01:01:18|3.8408
01:01:20|3.8408
01:01:20|3.8408
01:01:22|3.8408
01:01:23|3.8408
01:01:24|3.8408
01:01:25|3.8408
01:01:26|3.8408
01:01:27|3.8408
01:01:28|3.8408
01:01:29|3.8408
01:01:31|3.8408
01:01:31|3.8408
01:01:32|3.8408
01:01:33|3.8408
01:01:34|3.8408
01:01:35|3.8408
01:01:36|3.8408
01:01:38|3.8408
01:01:40|3.8408
01:01:41|3.8408
01:01:41|3.8408
01:01:43|3.8408
01:01:44|3.8408
01:01:45|3.8408
01:01:46|3.8408
01:01:47|3.8408
01:01:48|3.8408
01:01:50|3.8408
01:01:51|3.8408
01:01:51|3.8408
01:01:52|3.8408
01:01:53|3.8408
01:01:54|3.8408
01:01:56|3.8408
01:01:57|3.8408
01:01:57|3.8408
01:01:59|3.8408
01:02:00|3.8408
01:02:00|3.8408
01:02:02|3.8408
01:02:04|3.8408
01:02:05|3.8408
01:02:05|3.8408
01:02:06|3.8408
01:02:07|3.8408
01:02:09|3.8408
01:02:10|3.8408
01:02:12|3.8408
01:02:12|3.8408
01:02:13|3.8408
01:02:14|3.8408
01:02:15|3.8408
01:02:16|3.8408
01:02:17|3.8408
01:02:18|3.8408
01:02:19|3.8408
01:02:20|3.8408
01:02:21|3.8408
01:02:22|3.8408
01:02:24|3.8408
01:02:24|3.8408
01:02:25|3.8408
01:02:26|3.8408
01:02:27|3.8408
01:02:28|3.8408
01:02:29|3.8408
01:02:30|3.8408
01:02:31|3.8408
01:02:33|3.8408
01:02:34|3.8408
01:02:35|3.8408
01:02:35|3.8408
01:02:36|3.8408
01:02:38|3.8408
01:02:38|3.8408
01:02:41|3.8408
01:02:41|3.8408
01:02:42|3.8408
01:02:43|3.8394
01:02:44|3.8394
01:02:46|3.8394
01:02:46|3.8394
01:02:47|3.8394
01:02:48|3.8394
01:02:49|3.8394
01:02:50|3.8394
01:02:51|3.8394
01:02:52|3.8394
01:02:53|3.8394
01:02:55|3.8394
01:02:56|3.8394
01:02:57|3.8366
01:02:58|3.8366
01:02:59|3.8366
01:03:01|3.838
01:03:01|3.838
01:03:02|3.838
01:03:03|3.838
01:03:05|3.838
01:03:05|3.838
01:03:07|3.838
01:03:08|3.838
01:03:08|3.838
01:03:10|3.838
01:03:10|3.838
01:03:12|3.838
01:03:14|3.838
01:03:14|3.838
01:03:15|3.838
01:03:16|3.838
01:03:17|3.838
01:03:18|3.838
01:03:19|3.838
01:03:20|3.838
01:03:21|3.838
01:03:22|3.838
01:03:23|3.838
01:03:24|3.838
01:03:26|3.8357
01:03:27|3.8357
01:03:28|3.8357
01:03:29|3.8357
01:03:31|3.8357
01:03:31|3.8357
01:03:32|3.8357
01:03:34|3.8357
01:03:36|3.8357
01:03:36|3.8357
01:03:37|3.8357
01:03:38|3.8357
01:03:40|3.8357
01:03:41|3.8357
01:03:43|3.8357
01:03:44|3.8357
01:03:44|3.8357
01:03:46|3.8357
01:03:47|3.8357
01:03:48|3.8357
01:03:48|3.8324
01:03:50|3.8324
01:03:50|3.8324
01:03:52|3.8324
01:03:54|3.8324
01:03:54|3.8324
01:03:56|3.8324
01:03:56|3.8324
01:03:58|3.8324
01:03:59|3.8324
01:03:59|3.8324
01:04:01|3.8324
01:04:01|3.8324
01:04:03|3.8324
01:04:04|3.8324
01:04:05|3.8324
01:04:05|3.8324
01:04:06|3.8324
01:04:07|3.8324
01:04:17|3.8324
01:04:18|3.8324
01:04:18|3.8324
01:04:20|3.8324
01:04:21|3.8324
01:04:21|3.8324
01:04:23|3.8324
01:04:25|3.8324
01:04:25|3.8324
01:04:26|3.8324
01:04:27|3.8324
01:04:28|3.8324
01:04:29|3.8324
01:04:30|3.8324
01:04:31|3.8324
01:04:32|3.8324
01:04:33|3.8324
01:04:34|3.8324
01:04:35|3.8324
01:04:36|3.8324
01:04:37|3.8324
01:04:38|3.8324
01:04:39|3.8324
01:04:41|3.831
01:04:42|3.831
01:04:43|3.831
01:04:43|3.831
01:04:45|3.831
01:04:45|3.831
01:04:47|3.831
01:04:48|3.831
01:04:49|3.831
01:04:49|3.831
01:04:51|3.831
01:04:51|3.831
01:04:54|3.831
01:04:54|3.831
01:04:55|3.831
01:04:56|3.831
01:04:57|3.831
01:04:58|3.831
01:04:59|3.831
01:05:00|3.831
01:05:01|3.831
01:05:02|3.831
01:05:04|3.831
01:05:06|3.831
01:05:07|3.831
01:05:08|3.831
01:05:10|3.831
01:05:11|3.831
01:05:12|3.831
01:05:13|3.831
01:05:14|3.831
01:05:15|3.831
01:05:16|3.831
01:05:17|3.831
01:05:18|3.831
01:05:19|3.831
01:05:20|3.831
01:05:21|3.831
01:05:23|3.831
01:05:23|3.831
01:05:25|3.831
01:05:26|3.831
01:05:26|3.831
01:05:27|3.831
01:05:29|3.831
01:05:30|3.831
01:05:31|3.831
01:05:32|3.831
01:05:33|3.831
01:05:34|3.831
01:05:35|3.831
01:05:36|3.831
01:05:37|3.831
01:05:38|3.831
01:05:40|3.831
01:05:40|3.831
01:05:42|3.831
01:05:43|3.831
01:05:45|3.831
01:05:46|3.831
01:05:47|3.831
01:05:47|3.831
01:05:49|3.831
01:05:50|3.831
01:05:50|3.831
01:05:52|3.831
01:05:52|3.8232
01:05:54|3.8232
01:05:55|3.8232
01:05:56|3.8232
01:05:57|3.8246
01:05:58|3.8246
01:05:59|3.8246
01:06:00|3.8246
01:06:01|3.8246
01:06:02|3.8246
01:06:04|3.8246
01:06:05|3.8246
01:06:05|3.8246
01:06:07|3.8246
01:06:08|3.8246
01:06:09|3.8246
01:06:10|3.8246
01:06:11|3.8246
01:06:12|3.8246
01:06:12|3.8246
01:06:13|3.8246
01:06:14|3.8246
01:06:15|3.8246
01:06:16|3.8246
01:06:18|3.8246
01:06:18|3.8246
01:06:20|3.8246
01:06:20|3.8246
01:06:21|3.8246
01:06:22|3.8246
01:06:24|3.8246
01:06:24|3.8246
01:06:25|3.8246
01:06:26|3.8246
01:06:27|3.8246
01:06:29|3.8246
01:06:29|3.8246
01:06:31|3.8246
01:06:31|3.8246
01:06:32|3.8246
01:06:34|3.8246
01:06:34|3.8246
01:06:36|3.8218
01:06:37|3.8218
01:06:38|3.8218
01:06:39|3.8218
01:06:40|3.8218
01:06:41|3.8246
01:06:42|3.8246
01:06:43|3.8246
01:06:45|3.8246
01:06:46|3.8246
01:06:47|3.8246
01:06:48|3.8246
01:06:49|3.8246
01:06:50|3.8246
01:06:51|3.8246
01:06:52|3.8246
01:06:53|3.8246
01:06:55|3.8246
01:06:55|3.8246
01:06:56|3.8246
01:06:57|3.8246
01:06:58|3.8246
01:06:59|3.8246
01:07:01|3.8246
01:07:01|3.8246
01:07:02|3.8246
01:07:04|3.8246
01:07:05|3.8246
01:07:06|3.8246
01:07:07|3.8246
01:07:08|3.8246
01:07:09|3.8246
01:07:10|3.8231
01:07:11|3.8231
01:07:12|3.8231
01:07:13|3.8231
01:07:14|3.8231
01:07:15|3.8231
01:07:16|3.8231
01:07:17|3.8231
01:07:18|3.8231
01:07:19|3.8231
01:07:20|3.8231
01:07:21|3.8231
01:07:23|3.82
01:07:23|3.82
01:07:25|3.82
01:07:26|3.82
01:07:27|3.82
01:07:28|3.82
01:07:29|3.82
01:07:29|3.82
01:07:31|3.82
01:07:32|3.82
01:07:32|3.82
01:07:34|3.82
01:07:35|3.82
01:07:36|3.82
01:07:37|3.82
01:07:38|3.82
01:07:39|3.82
01:07:40|3.82
01:07:41|3.82
01:07:42|3.8185
01:07:43|3.8185
01:07:45|3.8185
01:07:47|3.8185
01:07:47|3.8185
01:07:49|3.8185
01:07:51|3.8185
01:07:52|3.8185
01:07:52|3.8185
01:07:54|3.8185
01:07:54|3.8185
01:08:04|3.8216
01:08:05|3.8216
01:08:06|3.8216
01:08:07|3.8216
01:08:08|3.8216
01:08:09|3.8172
01:08:10|3.8172
01:08:12|3.8172
01:08:13|3.8172
01:08:14|3.8172
01:08:14|3.8172
01:08:15|3.8172
01:08:17|3.8172
01:08:18|3.8172
01:08:19|3.8172
01:08:20|3.8172
01:08:21|3.8172
01:08:22|3.8172
01:08:23|3.8172
01:08:24|3.8172
01:08:25|3.8172
01:08:26|3.8172
01:08:27|3.8172
01:08:28|3.8172
01:08:29|3.8172
01:08:30|3.8172
01:08:31|3.8172
01:08:32|3.8172
01:08:33|3.8172
01:08:34|3.8172
01:08:36|3.8172
01:08:36|3.8172
01:08:38|3.8172
01:08:39|3.8172
01:08:40|3.8172
01:08:41|3.8172
01:08:42|3.8172
01:08:43|3.8172
01:08:44|3.8172
01:08:46|3.8172
01:08:47|3.8172
01:08:48|3.816
01:08:49|3.816
01:08:50|3.816
01:08:51|3.816
01:08:52|3.816
01:08:53|3.816
01:08:54|3.816
01:08:55|3.816
01:08:56|3.816
01:08:58|3.816
01:08:59|3.816
01:09:00|3.816
01:09:00|3.816
01:09:01|3.816
01:09:03|3.8196
01:09:04|3.8196
01:09:05|3.8196
01:09:07|3.8196
01:09:07|3.8196
01:09:08|3.8196
01:09:10|3.8196
01:09:11|3.8196
01:09:12|3.8196
01:09:12|3.8196
01:09:13|3.8196
01:09:15|3.8196
01:09:16|3.8196
01:09:17|3.8196
01:09:18|3.8196
01:09:19|3.8196
01:09:20|3.8196
01:09:21|3.8196
01:09:22|3.8196
01:09:23|3.8196
01:09:24|3.8196
01:09:25|3.8196
01:09:26|3.8196
01:09:27|3.8196
01:09:28|3.8196
01:09:29|3.8196
01:09:30|3.8196
01:09:31|3.8196
01:09:32|3.8196
01:09:34|3.8196
01:09:34|3.8196
01:09:35|3.8196
01:09:36|3.8196
01:09:37|3.8196
01:09:38|3.8196
01:09:39|3.8196
01:09:40|3.8196
01:09:41|3.8196
01:09:43|3.8196
01:09:43|3.8196
01:09:44|3.8196
01:09:45|3.8196
01:09:47|3.8196
01:09:48|3.8196
01:09:49|3.8196
01:09:51|3.8196
01:09:51|3.8196
01:09:54|3.8196
01:09:55|3.8196
01:09:56|3.8196
01:09:57|3.8196
01:09:58|3.8196
01:09:59|3.8196
01:10:00|3.8196
01:10:01|3.8196
01:10:03|3.8196
01:10:03|3.8196
01:10:04|3.8196
01:10:06|3.8196
01:10:07|3.8196
01:10:08|3.8196
01:10:09|3.8196
01:10:10|3.8196
01:10:11|3.8196
01:10:12|3.8196
01:10:13|3.8196
01:10:15|3.8196
01:10:15|3.8196
01:10:17|3.8196
01:10:18|3.8196
01:10:19|3.8196
01:10:20|3.8226
01:10:21|3.8226
01:10:22|3.8226
01:10:23|3.8226
01:10:24|3.8226
01:10:25|3.8226
01:10:27|3.8226
01:10:27|3.8226
01:10:28|3.8226
01:10:29|3.8226
01:10:30|3.8226
01:10:31|3.8226
01:10:32|3.8226
01:10:33|3.8226
01:10:34|3.8226
01:10:35|3.8226
01:10:36|3.8226
01:10:37|3.8226
01:10:38|3.8226
01:10:39|3.8226
01:10:40|3.8226
01:10:41|3.8226
01:10:42|3.8226
01:10:44|3.8226
01:10:44|3.8226
01:10:45|3.8226
01:10:46|3.8226
01:10:47|3.8226
01:10:49|3.8226
01:10:50|3.8226
01:10:51|3.8226
01:10:52|3.8226
01:10:53|3.8226
01:10:54|3.8226
01:10:56|3.8226
01:10:56|3.8226
01:10:57|3.8226
01:10:59|3.8226
01:10:59|3.8226
01:11:01|3.8226
01:11:01|3.8226
01:11:02|3.8226
01:11:03|3.8226
01:11:05|3.8226
01:11:06|3.8226
01:11:06|3.8226
01:11:07|3.8226
01:11:08|3.8226
01:11:10|3.8226
01:11:10|3.821
01:11:12|3.821
01:11:13|3.821
01:11:14|3.821
01:11:16|3.821
01:11:16|3.821
01:11:18|3.821
01:11:18|3.821
01:11:19|3.821
01:11:20|3.821
01:11:21|3.821
01:11:22|3.821
01:11:23|3.821
01:11:25|3.821
01:11:26|3.821
01:11:27|3.821
01:11:28|3.821
01:11:29|3.821
01:11:30|3.821
01:11:32|3.821
01:11:33|3.821
01:11:34|3.821
01:11:35|3.821
01:11:36|3.821
01:11:37|3.821
01:11:38|3.821
01:11:39|3.821
01:11:40|3.821
01:11:41|3.821
01:11:42|3.821
01:11:43|3.821
01:11:45|3.821
01:11:45|3.821
01:11:47|3.821
01:11:48|3.821
01:11:49|3.821
01:11:51|3.821
01:11:51|3.821
01:11:53|3.821
01:11:54|3.821
01:11:54|3.821
01:11:56|3.821
01:11:57|3.821
01:11:58|3.821
01:11:59|3.821
01:12:00|3.821
01:12:01|3.821
01:12:02|3.821
01:12:04|3.821
01:12:05|3.821
01:12:05|3.821
01:12:06|3.821
01:12:07|3.821
01:12:08|3.821
01:12:10|3.821
01:12:10|3.821
01:12:11|3.821
01:12:13|3.821
01:12:14|3.821
01:12:15|3.8228
01:12:16|3.8228
01:12:17|3.8228
01:12:19|3.8257
01:12:19|3.8257
01:12:21|3.8257
01:12:22|3.8257
01:12:24|3.8257
01:12:25|3.8257
01:12:26|3.8257
01:12:27|3.8257
01:12:28|3.8257
01:12:28|3.8257
01:12:30|3.8257
01:12:31|3.8257
01:12:32|3.8257
01:12:33|3.8257
01:12:34|3.8257
01:12:34|3.8257
01:12:35|3.8257
01:12:38|3.8257
01:12:38|3.8257
01:12:40|3.8257
01:12:40|3.8257
01:12:41|3.8257
01:12:42|3.8257
01:12:44|3.8257
01:12:44|3.8257
01:12:47|3.8257
01:12:47|3.8257
01:12:49|3.8257
01:12:51|3.8257
01:12:52|3.8257
01:12:54|3.8257
01:12:55|3.8257
01:12:55|3.8257
01:12:56|3.8257
01:12:57|3.8257
01:12:58|3.8257
01:13:00|3.8257
01:13:00|3.8257
01:13:02|3.8257
01:13:03|3.8257
01:13:03|3.8257
01:13:05|3.8257
01:13:05|3.8257
01:13:07|3.8257
01:13:08|3.8257
01:13:09|3.8257
01:13:10|3.8257
01:13:11|3.8257
01:13:12|3.8257
01:13:14|3.8257
01:13:14|3.8257
01:13:16|3.8257
01:13:17|3.8257
01:13:18|3.8257
01:13:19|3.8257
01:13:20|3.8257
01:13:21|3.8257
01:13:22|3.8257
01:13:23|3.8257
01:13:25|3.8257
01:13:25|3.8257
01:13:26|3.8257
01:13:27|3.8257
01:13:28|3.8257
01:13:29|3.8257
01:13:30|3.8257
01:13:32|3.8257
01:13:33|3.825
01:13:33|3.825
01:13:35|3.825
01:13:35|3.825
01:13:36|3.825
01:13:38|3.825
01:13:38|3.825
01:13:39|3.825
01:13:41|3.825
01:13:41|3.825
01:13:43|3.825
01:13:44|3.825
01:13:44|3.825
01:13:47|3.825
01:13:47|3.825
01:13:48|3.825
01:13:50|3.825
01:13:51|3.825
01:13:52|3.825
01:13:53|3.825
01:13:54|3.825
01:13:55|3.825
01:13:56|3.825
01:13:57|3.825
01:13:58|3.825
01:13:59|3.825
01:14:00|3.8251
01:14:01|3.8251
01:14:02|3.8251
01:14:03|3.8251
01:14:05|3.8251
01:14:06|3.8251
01:14:07|3.8251
01:14:07|3.8251
01:14:08|3.8251
01:14:10|3.8251
01:14:10|3.8251
01:14:12|3.8251
01:14:12|3.8251
01:14:14|3.8251
01:14:14|3.8251
01:14:16|3.8251
01:14:16|3.8251
01:14:17|3.8251
01:14:18|3.8251
01:14:19|3.8251
01:14:21|3.8251
01:14:22|3.8251
01:14:23|3.8251
01:14:24|3.8251
01:14:25|3.8251
01:14:26|3.8251
01:14:27|3.8251
01:14:28|3.8251
01:14:30|3.8251
01:14:30|3.8251
01:14:32|3.8251
01:14:32|3.8251
01:14:33|3.8251
01:14:34|3.8251
01:14:35|3.8251
01:14:37|3.8251
01:14:38|3.8251
01:14:39|3.8251
01:14:40|3.8251
01:14:41|3.8251
01:14:42|3.8251
01:14:43|3.8251
01:14:44|3.8251
01:14:45|3.8251
01:14:46|3.8251
01:14:47|3.8251
01:14:48|3.8251
01:14:49|3.8251
01:14:50|3.8251
01:14:51|3.8251
01:14:52|3.8251
01:14:54|3.8251
01:14:55|3.8251
01:14:56|3.8251
01:14:57|3.8251
01:14:58|3.8251
01:14:59|3.8251
01:15:01|3.8251
01:15:02|3.8251
01:15:04|3.8251
01:15:05|3.8251
01:15:06|3.8251
01:15:07|3.8251
01:15:09|3.8251
01:15:09|3.8251
01:15:11|3.8251
01:15:12|3.8251
01:15:12|3.8251
01:15:14|3.8251
01:15:14|3.8251
01:15:16|3.8251
01:15:17|3.8251
01:15:18|3.8251
01:15:19|3.8251
01:15:19|3.8251
01:15:20|3.8251
01:15:22|3.8251
01:15:23|3.8251
01:15:24|3.8251
01:15:25|3.8251
01:15:25|3.8251
01:15:27|3.8251
01:15:27|3.8251
01:15:28|3.8251
01:15:30|3.8251
01:15:31|3.8251
01:15:32|3.8251
01:15:33|3.8251
01:15:34|3.8251
01:15:35|3.8251
01:15:36|3.8251
01:15:37|3.8251
01:15:38|3.8251
01:15:39|3.8251
01:15:40|3.8251
01:15:41|3.8251
01:15:42|3.8251
01:15:43|3.8251
01:15:44|3.8251
01:15:45|3.8251
01:15:46|3.8251
01:15:47|3.8251
01:15:48|3.8251
01:15:49|3.8251
01:15:50|3.8251
01:15:51|3.8251
01:15:52|3.8251
01:15:54|3.8251
01:15:55|3.8251
01:15:56|3.8251
01:15:57|3.8251
01:15:58|3.8251
01:15:59|3.8251
01:16:01|3.8251
01:16:01|3.8251
01:16:02|3.8251
01:16:03|3.8251
01:16:05|3.8251
01:16:06|3.8251
01:16:06|3.8251
01:16:08|3.8251
01:16:08|3.8251
01:16:10|3.8251
01:16:11|3.8251
01:16:12|3.8251
01:16:12|3.8251
01:16:14|3.8251
01:16:14|3.8251
01:16:16|3.8251
01:16:17|3.8251
01:16:18|3.8251
01:16:18|3.8251
01:16:20|3.8251
01:16:20|3.8251
01:16:22|3.8251
01:16:23|3.8251
01:16:23|3.8251
01:16:25|3.8251
01:16:26|3.8251
01:16:27|3.8251
01:16:27|3.8251
01:16:28|3.8251
01:16:30|3.8251
01:16:31|3.8284
01:16:31|3.8284
01:16:32|3.8284
01:16:33|3.8316
01:16:34|3.8317
01:16:36|3.8317
01:16:37|3.8317
01:16:38|3.8317
01:16:38|3.8317
01:16:40|3.8317
01:16:41|3.8317
01:16:41|3.8317
01:16:44|3.8317
01:16:44|3.8317
01:16:46|3.8317
01:16:46|3.8317
01:16:48|3.8317
01:16:48|3.8317
01:16:50|3.8317
01:16:51|3.8317
01:16:51|3.8317
01:16:54|3.8317
01:16:54|3.8317
01:16:55|3.8317
01:16:56|3.8317
01:16:58|3.8317
01:16:59|3.8317
01:17:00|3.8317
01:17:01|3.8317
01:17:02|3.8317
01:17:04|3.8317
01:17:05|3.8317
01:17:07|3.8317
01:17:07|3.8317
01:17:08|3.8317
01:17:09|3.8317
01:17:10|3.8317
01:17:11|3.8317
01:17:12|3.8317
01:17:14|3.8317
01:17:15|3.8317
01:17:16|3.8317
01:17:17|3.8317
01:17:18|3.8317
01:17:20|3.8317
01:17:20|3.8317
01:17:21|3.8317
01:17:23|3.8317
01:17:24|3.8317
01:17:25|3.8317
01:17:26|3.8317
01:17:27|3.8317
01:17:28|3.8317
01:17:29|3.8317
01:17:30|3.8317
01:17:31|3.8317
01:17:32|3.8317
01:17:33|3.8317
01:17:34|3.8317
01:17:35|3.8317
01:17:36|3.8317
01:17:37|3.8317
01:17:38|3.8317
01:17:39|3.8317
01:17:40|3.8317
01:17:42|3.8317
01:17:42|3.8317
01:17:44|3.8317
01:17:44|3.8317
01:17:46|3.8317
01:17:46|3.8317
01:17:47|3.8317
01:17:49|3.8317
01:17:50|3.8317
01:17:50|3.8317
01:17:52|3.8317
01:17:52|3.8317
01:17:53|3.8317
01:17:55|3.8317
01:17:57|3.8317
01:17:58|3.8317
01:17:59|3.8317
01:18:01|3.8317
01:18:02|3.8317
01:18:03|3.8317
01:18:04|3.833
01:18:04|3.833
01:18:06|3.833
01:18:07|3.833
01:18:08|3.833
01:18:09|3.833
01:18:10|3.833
01:18:12|3.833
01:18:13|3.833
01:18:13|3.833
01:18:15|3.833
01:18:15|3.833
01:18:16|3.833
01:18:17|3.833
01:18:18|3.833
01:18:19|3.833
01:18:20|3.833
01:18:21|3.833
01:18:22|3.833
01:18:23|3.833
01:18:24|3.833
01:18:25|3.833
01:18:26|3.833
01:18:27|3.833
01:18:29|3.833
01:18:29|3.833
01:18:30|3.833
01:18:31|3.833
01:18:32|3.833
01:18:36|3.833
01:18:37|3.833
01:18:38|3.833
01:18:39|3.833
01:18:40|3.833
01:18:41|3.833
01:18:42|3.833
01:18:43|3.833
01:18:44|3.833
01:18:45|3.833
01:18:46|3.833
01:18:47|3.833
01:18:48|3.833
01:18:49|3.833
01:18:50|3.833
01:18:51|3.833
01:18:52|3.833
01:18:53|3.8357
01:18:54|3.8357
01:18:56|3.8357
01:18:57|3.8357
01:18:58|3.8357
01:18:59|3.8357
01:19:00|3.8357
01:19:02|3.8357
01:19:03|3.8357
01:19:04|3.8357
01:19:05|3.8357
01:19:07|3.8357
01:19:08|3.8357
01:19:08|3.8357
01:19:10|3.8357
01:19:12|3.8357
01:19:12|3.8357
01:19:13|3.8357
01:19:14|3.8357
01:19:15|3.8357
01:19:16|3.8357
01:19:17|3.8357
01:19:18|3.8357
01:19:19|3.8417
01:19:20|3.8417
01:19:21|3.8417
01:19:22|3.8417
01:19:24|3.8401
01:19:24|3.8401
01:19:25|3.8401
01:19:26|3.8401
01:19:27|3.8401
01:19:28|3.8401
01:19:29|3.8442
01:19:30|3.8442
01:19:31|3.8442
01:19:32|3.8442
01:19:33|3.8442
01:19:34|3.8442
01:19:35|3.8442
01:19:36|3.8442
01:19:37|3.8442
01:19:38|3.8442
01:19:40|3.8442
01:19:41|3.8442
01:19:41|3.8442
01:19:42|3.8442
01:19:44|3.8552
01:19:45|3.8546
01:19:46|3.8546
01:19:47|3.8543
01:19:48|3.8543
01:19:49|3.8543
01:19:51|3.8543
01:19:52|3.8543
01:19:53|3.8543
01:19:53|3.8547
01:19:54|3.8547
01:19:56|3.8549
01:19:57|3.8549
01:19:58|3.8548
01:19:59|3.8542
01:20:00|3.8477
01:20:01|3.8477
01:20:02|3.8477
01:20:04|3.8477
01:20:04|3.8477
01:20:06|3.8477
01:20:06|3.8477
01:20:07|3.8477
01:20:09|3.8477
01:20:09|3.8477
01:20:10|3.8477
01:20:12|3.8477
01:20:12|3.8477
01:20:14|3.8477
01:20:14|3.8477
01:20:15|3.8477
01:20:17|3.8477
01:20:17|3.8477
01:20:18|3.8477
01:20:19|3.8477
01:20:20|3.8477
01:20:21|3.8477
01:20:22|3.8477
01:20:24|3.8477
01:20:25|3.8477
01:20:27|3.8477
01:20:28|3.8477
01:20:28|3.8477
01:20:30|3.8477
01:20:30|3.8477
01:20:31|3.8477
01:20:33|3.8477
01:20:34|3.8477
01:20:34|3.8477
01:20:36|3.8477
01:20:37|3.8477
01:20:38|3.8477
01:20:39|3.8477
01:20:40|3.8477
01:20:41|3.8477
01:20:42|3.8477
01:20:44|3.8477
01:20:45|3.8477
01:20:46|3.8477
01:20:47|3.8477
01:20:48|3.8477
01:20:49|3.8477
01:20:50|3.8477
01:20:51|3.8477
01:20:52|3.8477
01:20:53|3.8477
01:20:54|3.8445
01:20:55|3.8445
01:20:56|3.8445
01:20:58|3.8445
01:20:59|3.8445
01:21:00|3.8445
01:21:01|3.8427
01:21:02|3.8427
01:21:03|3.8427
01:21:05|3.8427
01:21:07|3.8427
01:21:08|3.8427
01:21:08|3.8427
01:21:10|3.8427
01:21:11|3.8427
01:21:11|3.8427
01:21:13|3.8427
01:21:14|3.8404
01:21:14|3.8404
01:21:15|3.8404
01:21:17|3.8404
01:21:17|3.8404
01:21:19|3.8404
01:21:20|3.8404
01:21:21|3.8404
01:21:22|3.8404
01:21:24|3.8404
01:21:24|3.8404
01:21:25|3.8404
01:21:26|3.8404
01:21:27|3.8404
01:21:28|3.8404
01:21:29|3.8404
01:21:30|3.8404
01:21:31|3.8404
01:21:33|3.8404
01:21:33|3.8404
01:21:34|3.8404
01:21:35|3.8404
01:21:37|3.8404
01:21:38|3.8404
01:21:38|3.8404
01:21:40|3.8404
01:21:41|3.8404
01:21:42|3.8404
01:21:43|3.8404
01:21:44|3.8404
01:21:45|3.8404
01:21:46|3.8404
01:21:46|3.8404
01:21:47|3.8404
01:21:48|3.8404
01:21:50|3.8404
01:21:51|3.8404
01:21:52|3.8404
01:21:52|3.8404
01:21:54|3.8401
01:21:55|3.8401
01:21:56|3.8401
01:21:57|3.8401
01:21:57|3.8401
01:21:58|3.8401
01:22:00|3.8401
01:22:01|3.8401
01:22:01|3.8401
01:22:03|3.8401
01:22:03|3.847
01:22:05|3.847
01:22:07|3.847
01:22:07|3.847
01:22:09|3.847
01:22:11|3.8488
01:22:12|3.8488
01:22:13|3.8488
01:22:13|3.8488
01:22:27|3.8488
01:22:27|3.8433
01:22:28|3.8433
01:22:30|3.8433
01:22:31|3.8392
01:22:32|3.8359
01:22:33|3.8359
01:22:33|3.8359
01:22:35|3.8359
01:22:35|3.8359
01:22:37|3.8359
01:22:38|3.8359
01:22:39|3.8359
01:22:39|3.8359
01:22:41|3.8359
01:22:41|3.8359
01:22:43|3.8359
01:22:43|3.8359
01:22:45|3.8359
01:22:46|3.8359
01:22:47|3.8359
01:22:47|3.8359
01:22:50|3.8359
01:22:50|3.8359
01:22:51|3.8359
01:22:52|3.8359
01:22:53|3.8359
01:22:54|3.8359
01:22:55|3.8359
01:22:56|3.8359
01:22:57|3.8359
01:22:59|3.8359
01:23:00|3.8359
01:23:01|3.8359
01:23:02|3.8359
01:23:03|3.8359
01:23:03|3.8359
01:23:05|3.8359
01:23:05|3.8359
01:23:06|3.8359
01:23:08|3.8359
01:23:09|3.8359
01:23:11|3.8359
01:23:11|3.8359
01:23:12|3.8359
01:23:13|3.8359
01:23:14|3.8359
01:23:15|3.8359
01:23:16|3.8359
01:23:17|3.8359
01:23:18|3.8359
01:23:19|3.8359
01:23:20|3.8359
01:23:22|3.8359
01:23:22|3.8359
01:23:24|3.8359
01:23:25|3.8359
01:23:26|3.8363
01:23:27|3.8369
01:23:27|3.8369
01:23:28|3.8369
01:23:29|3.8369
01:23:30|3.8369
01:23:32|3.8369
01:23:33|3.8369
01:23:33|3.8369
01:23:35|3.8369
01:23:36|3.8369
01:23:38|3.8369
01:23:39|3.8369
01:23:39|3.8369
01:23:41|3.8369
01:23:42|3.8369
01:23:43|3.8369
01:23:44|3.8369
01:23:45|3.8369
01:23:46|3.8369
01:23:47|3.8354
01:23:48|3.8354
01:23:49|3.8354
01:23:50|3.8354
01:23:51|3.8354
01:23:52|3.8354
01:23:54|3.8379
01:23:55|3.8379
01:23:57|3.8379
01:23:57|3.8379
01:23:58|3.8379
01:23:59|3.8379
01:24:00|3.8379
01:24:01|3.8379
01:24:03|3.8379
01:24:05|3.8379
01:24:05|3.8379
01:24:06|3.8379
01:24:07|3.8379
01:24:08|3.8379
01:24:09|3.8379
01:24:10|3.8379
01:24:11|3.8379
01:24:12|3.8379
01:24:14|3.8379
01:24:14|3.8379
01:24:16|3.8379
01:24:17|3.8379
01:24:19|3.8379
01:24:19|3.8379
01:24:20|3.8379
01:24:21|3.8379
01:24:22|3.8379
01:24:23|3.8379
01:24:24|3.8379
01:24:25|3.8379
01:24:26|3.8379
01:24:27|3.8379
01:24:28|3.8379
01:24:29|3.8378
01:24:30|3.8378
01:24:31|3.8378
01:24:32|3.8378
01:24:33|3.8378
01:24:34|3.8342
01:24:35|3.8342
01:24:37|3.8342
01:24:37|3.8342
01:24:38|3.8342
01:24:39|3.8342
01:24:40|3.8342
01:24:42|3.8342
01:24:43|3.8342
01:24:44|3.8342
01:24:44|3.8342
01:24:45|3.8342
01:24:48|3.8342
01:24:48|3.8342
01:24:49|3.8342
01:24:50|3.8342
01:24:51|3.8342
01:24:52|3.8342
01:24:53|3.8342
01:24:54|3.8342
01:24:55|3.8342
01:24:56|3.8342
01:24:57|3.8342
01:24:58|3.8342
01:24:59|3.8342
01:25:00|3.8342
01:25:02|3.8342
01:25:02|3.8342
01:25:04|3.8342
01:25:05|3.8342
01:25:07|3.8342
01:25:08|3.8342
01:25:09|3.8342
01:25:10|3.8342
01:25:11|3.8342
01:25:12|3.8342
01:25:13|3.8342
01:25:14|3.8342
01:25:15|3.8342
01:25:17|3.8342
01:25:17|3.8342
01:25:18|3.8342
01:25:19|3.8342
01:25:21|3.8342
01:25:22|3.8342
01:25:23|3.8342
01:25:24|3.8342
01:25:24|3.8342
01:25:27|3.8342
01:25:27|3.8342
01:25:28|3.8358
01:25:30|3.8358
01:25:30|3.8358
01:25:31|3.8358
01:25:33|3.8358
01:25:34|3.8358
01:25:34|3.8358
01:25:35|3.8358
01:25:36|3.8358
01:25:38|3.8358
01:25:38|3.8358
01:25:39|3.8358
01:25:40|3.8358
01:25:42|3.8358
01:25:43|3.8358
01:25:44|3.8358
01:25:44|3.8358
01:25:45|3.8358
01:25:46|3.8358
01:25:47|3.8358
01:25:49|3.8358
01:25:49|3.8358
01:25:50|3.8358
01:25:51|3.8358
01:25:53|3.8358
01:25:54|3.8358
01:25:54|3.8358
01:25:55|3.8358
01:25:56|3.8358
01:25:57|3.8358
01:25:58|3.8358
01:25:59|3.8358
01:26:00|3.8358
01:26:01|3.8358
01:26:03|3.8358
01:26:05|3.8358
01:26:06|3.8358
01:26:07|3.8358
01:26:08|3.8358
01:26:09|3.8358
01:26:10|3.8358
01:26:11|3.8358
01:26:12|3.8358
01:26:13|3.8358
01:26:14|3.8358
01:26:15|3.8358
01:26:16|3.8358
01:26:17|3.8358
01:26:18|3.8358
01:26:19|3.8358
01:26:20|3.8358
01:26:21|3.8358
01:26:22|3.8358
01:26:23|3.8358
01:26:24|3.8358
01:26:25|3.8358
01:26:26|3.8358
01:26:27|3.8358
01:26:28|3.8358
01:26:29|3.8358
01:26:31|3.8358
01:26:31|3.8358
01:26:33|3.8358
01:26:34|3.8358
01:26:34|3.8358
01:26:36|3.8358
01:26:37|3.8358
01:26:37|3.8358
01:26:38|3.8358
01:26:39|3.8358
01:26:41|3.8358
01:26:42|3.8358
01:26:43|3.8358
01:26:44|3.8358
01:26:45|3.8358
01:26:46|3.8358
01:26:47|3.8358
01:26:48|3.8358
01:26:49|3.836
01:26:50|3.836
01:26:51|3.836
01:26:51|3.836
01:26:53|3.836
01:26:54|3.836
01:26:54|3.836
01:26:56|3.836
01:26:57|3.836
01:26:59|3.836
01:26:59|3.836
01:27:00|3.836
01:27:01|3.836
01:27:03|3.836
01:27:05|3.836
01:27:05|3.836
01:27:07|3.836
01:27:09|3.836
01:27:09|3.836
01:27:11|3.836
01:27:12|3.836
01:27:12|3.836
01:27:14|3.836
01:27:15|3.836
01:27:16|3.836
01:27:18|3.836
01:27:18|3.836
01:27:20|3.836
01:27:21|3.836
01:27:22|3.8409
01:27:23|3.8409
01:27:24|3.8444
01:27:25|3.8454
01:27:26|3.8454
01:27:27|3.8454
01:27:28|3.8454
01:27:29|3.8454
01:27:30|3.8454
01:27:31|3.8454
01:27:32|3.8454
01:27:33|3.8454
01:27:34|3.8483
01:27:35|3.8483
01:27:36|3.8483
01:27:37|3.8483
01:27:38|3.8483
01:27:39|3.8483
01:27:40|3.8483
01:27:42|3.8483
01:27:43|3.8483
01:27:44|3.8483
01:27:45|3.8483
01:27:46|3.8483
01:27:47|3.8483
01:27:48|3.8483
01:27:49|3.8483
01:27:50|3.8483
01:27:51|3.8483
01:27:52|3.8483
01:27:53|3.8483
01:27:54|3.8483
01:27:55|3.8483
01:27:56|3.8483
01:27:57|3.8483
01:27:58|3.8483
01:27:59|3.8483
01:28:00|3.841
01:28:01|3.841
01:28:03|3.841
01:28:03|3.841
01:28:05|3.841
01:28:05|3.841
01:28:06|3.841
01:28:07|3.841
01:28:09|3.841
01:28:11|3.841
01:28:12|3.841
01:28:13|3.841
01:28:14|3.841
01:28:15|3.841
01:28:17|3.841
01:28:17|3.841
01:28:19|3.841
01:28:19|3.841
01:28:21|3.841
01:28:22|3.841
01:28:23|3.841
01:28:23|3.841
01:28:25|3.841
01:28:25|3.841
01:28:27|3.841
01:28:28|3.841
01:28:29|3.841
01:28:30|3.841
01:28:31|3.841
01:28:32|3.841
01:28:33|3.841
01:28:34|3.841
01:28:35|3.841
01:28:36|3.841
01:28:37|3.841
01:28:38|3.841
01:28:39|3.841
01:28:40|3.841
01:28:41|3.841
01:28:42|3.841
01:28:44|3.841
01:28:44|3.841
01:28:45|3.841
01:28:46|3.841
01:28:47|3.841
01:28:48|3.841
01:28:49|3.841
01:28:50|3.8437
01:28:51|3.8437
01:28:52|3.8437
01:28:53|3.8437
01:28:55|3.8437
01:28:55|3.8437
01:28:56|3.8437
01:28:57|3.8437
01:28:58|3.8437
01:28:59|3.8437
01:29:00|3.8437
01:29:01|3.8437
01:29:02|3.8437
01:29:03|3.8437
01:29:06|3.8437
01:29:06|3.8437
01:29:07|3.8437
01:29:09|3.8437
01:29:11|3.8437
01:29:11|3.8437
01:29:12|3.8437
01:29:14|3.8437
01:29:14|3.8437
01:29:15|3.8437
01:29:16|3.8437
01:29:18|3.8437
01:29:19|3.8437
01:29:20|3.8437
01:29:21|3.8437
01:29:23|3.8437
01:29:24|3.8437
01:29:25|3.8437
01:29:26|3.8437
01:29:27|3.8437
01:29:28|3.8437
01:29:29|3.8437
01:29:30|3.8437
01:29:31|3.8437
01:29:32|3.8437
01:29:33|3.8437
01:29:34|3.8437
01:29:35|3.8437
01:29:36|3.844
01:29:37|3.844
01:29:38|3.844
01:29:39|3.844
01:29:40|3.844
01:29:42|3.8421
01:29:43|3.8421
01:29:43|3.8421
01:29:45|3.8421
01:29:45|3.8421
01:29:46|3.8421
01:29:48|3.8421
01:29:48|3.8421
01:29:49|3.8421
01:29:50|3.8421
01:29:51|3.8421
01:29:53|3.8421
01:29:54|3.8421
01:29:55|3.8421
01:29:56|3.8421
01:29:57|3.8421
01:29:58|3.8421
01:29:59|3.8421
01:30:00|3.8421
01:30:01|3.8421
01:30:02|3.8421
01:30:03|3.8421
01:30:04|3.8421
01:30:06|3.8421
01:30:07|3.8421
01:30:09|3.8421
01:30:09|3.8421
01:30:10|3.8421
01:30:11|3.845
01:30:13|3.845
01:30:13|3.845
01:30:14|3.845
01:30:16|3.845
01:30:16|3.845
01:30:17|3.845
01:30:18|3.845
01:30:20|3.845
01:30:20|3.845
01:30:22|3.845
01:30:23|3.845
01:30:24|3.845
01:30:25|3.845
01:30:25|3.845
01:30:26|3.845
01:30:28|3.845
01:30:28|3.845
01:30:30|3.845
01:30:31|3.845
01:30:31|3.845
01:30:33|3.845
01:30:34|3.845
01:30:34|3.845
01:30:36|3.845
01:30:36|3.845
01:30:37|3.845
01:30:38|3.845
01:30:39|3.845
01:30:41|3.845
01:30:42|3.845
01:30:43|3.845
01:30:44|3.845
01:30:45|3.845
01:30:46|3.845
01:30:47|3.845
01:30:48|3.845
01:30:49|3.845
01:30:50|3.845
01:30:51|3.845
01:30:53|3.845
01:30:53|3.845
01:30:55|3.845
01:30:56|3.845
01:30:56|3.845
01:30:58|3.845
01:30:59|3.8379
01:31:01|3.8379
01:31:01|3.8379
01:31:02|3.8379
01:31:03|3.8379
01:31:04|3.8399
01:31:05|3.8399
01:31:07|3.8399
01:31:08|3.8399
01:31:10|3.8399
01:31:10|3.8399
01:31:11|3.8399
01:31:12|3.8399
01:31:13|3.8399
01:31:15|3.8399
01:31:15|3.8399
01:31:16|3.8399
01:31:17|3.8399
01:31:19|3.8399
01:31:20|3.8399
01:31:20|3.8399
01:31:22|3.8399
01:31:22|3.8399
01:31:23|3.8399
01:31:25|3.8399
01:31:25|3.8399
01:31:27|3.8399
01:31:28|3.8399
01:31:29|3.8399
01:31:29|3.8399
01:31:31|3.8399
01:31:32|3.8399
01:31:34|3.8399
01:31:34|3.8399
01:31:35|3.8399
01:31:36|3.8399
01:31:37|3.8399
01:31:38|3.8399
01:31:39|3.8399
01:31:40|3.8399
01:31:42|3.8399
01:31:42|3.8399
01:31:44|3.8399
01:31:44|3.8399
01:31:46|3.8399
01:31:46|3.8399
01:31:47|3.8399
01:31:49|3.8399
01:31:49|3.8399
01:31:51|3.8399
01:31:51|3.8399
01:31:53|3.8399
01:31:54|3.8399
01:31:55|3.8399
01:31:55|3.8399
01:31:57|3.8399
01:31:58|3.8399
01:31:58|3.8399
01:31:59|3.8399
01:32:00|3.8399
01:32:03|3.8399
01:32:04|3.8399
01:32:05|3.8399
01:32:05|3.8399
01:32:06|3.8399
01:32:08|3.8399
01:32:10|3.8399
01:32:11|3.8399
01:32:12|3.8399
01:32:13|3.8399
01:32:14|3.8399
01:32:15|3.8399
01:32:16|3.8399
01:32:17|3.8423
01:32:18|3.8423
01:32:19|3.8423
01:32:21|3.8423
01:32:22|3.8401
01:32:22|3.8401
01:32:24|3.8401
01:32:25|3.8401
01:32:25|3.8401
01:32:27|3.8401
01:32:28|3.8401
01:32:29|3.8401
01:32:30|3.8401
01:32:31|3.8401
01:32:32|3.8401
01:32:34|3.8401
01:32:34|3.8401
01:32:35|3.8401
01:32:36|3.8401
01:32:37|3.8401
01:32:38|3.8401
01:32:39|3.8401
01:32:40|3.8401
01:32:41|3.8401
01:32:42|3.8401
01:32:43|3.8401
01:32:44|3.8401
01:32:45|3.8401
01:32:47|3.8401
01:32:48|3.8401
01:32:49|3.8401
01:32:50|3.8401
01:32:51|3.8401
01:32:52|3.8401
01:32:52|3.8401
01:32:53|3.8401
01:32:54|3.8401
01:32:56|3.8401
01:32:56|3.8401
01:32:57|3.8401
01:32:58|3.8401
01:32:59|3.8401
01:33:00|3.8401
01:33:02|3.8401
01:33:02|3.8401
01:33:03|3.8401
01:33:05|3.8401
01:33:06|3.8401
01:33:07|3.8401
01:33:08|3.8401
01:33:08|3.8401
01:33:10|3.8401
01:33:10|3.8401
01:33:12|3.8401
01:33:13|3.8401
01:33:14|3.8401
01:33:15|3.8401
01:33:16|3.8401
01:33:17|3.8401
01:33:18|3.8401
01:33:20|3.8401
01:33:21|3.8401
01:33:21|3.8401
01:33:22|3.8401
01:33:23|3.8401
01:33:25|3.8401
01:33:25|3.8401
01:33:26|3.8401
01:33:28|3.8401
01:33:28|3.8401
01:33:30|3.8401
01:33:30|3.8401
01:33:31|3.8401
01:33:32|3.8401
01:33:33|3.8401
01:33:34|3.8401
01:33:35|3.8401
01:33:36|3.8401
01:33:38|3.8401
01:33:38|3.8401
01:33:39|3.8401
01:33:40|3.8401
01:33:41|3.8401
01:33:43|3.8401
01:33:43|3.8401
01:33:44|3.8401
01:33:46|3.8401
01:33:48|3.8401
01:33:48|3.8401
01:33:49|3.8401
01:33:50|3.8401
01:33:52|3.8401
01:33:53|3.8401
01:33:55|3.8397
01:33:55|3.8397
01:33:57|3.8397
01:33:58|3.8397
01:33:59|3.8397
01:34:00|3.8397
01:34:00|3.8397
01:34:01|3.8397
01:34:02|3.8397
01:34:03|3.8397
01:34:04|3.8397
01:34:05|3.8397
01:34:06|3.8397
01:34:07|3.8397
01:34:08|3.8397
01:34:10|3.8397
01:34:11|3.8397
01:34:12|3.8397
01:34:13|3.8397
01:34:14|3.8397
01:34:15|3.8397
01:34:17|3.8397
01:34:18|3.8397
01:34:18|3.8397
01:34:19|3.8397
01:34:20|3.8397
01:34:21|3.8397
01:34:22|3.8397
01:34:24|3.8397
01:34:24|3.8397
01:34:25|3.8397
01:34:26|3.8397
01:34:28|3.8397
01:34:28|3.8397
01:34:29|3.8397
01:34:31|3.8397
01:34:32|3.8397
01:34:33|3.8397
01:34:34|3.8397
01:34:35|3.8397
01:34:36|3.8397
01:34:37|3.8397
01:34:38|3.8397
01:34:39|3.8397
01:34:40|3.8397
01:34:42|3.8397
01:34:42|3.8397
01:34:44|3.8397
01:34:44|3.8397
01:34:46|3.8397
01:34:46|3.8397
01:34:47|3.8397
01:34:48|3.8397
01:34:49|3.8397
01:34:50|3.8397
01:34:51|3.8397
01:34:53|3.8397
01:34:54|3.8397
01:34:55|3.8397
01:34:56|3.8397
01:34:57|3.8397
01:34:58|3.8399
01:35:00|3.8399
01:35:00|3.8399
01:35:02|3.8399
01:35:03|3.8399
01:35:03|3.8399
01:35:05|3.8399
01:35:05|3.8399
01:35:06|3.8399
01:35:09|3.8399
01:35:09|3.8399
01:35:10|3.8399
01:35:12|3.8399
01:35:12|3.8399
01:35:13|3.8399
01:35:15|3.8399
01:35:17|3.8399
01:35:18|3.8399
01:35:20|3.8399
01:35:20|3.8399
01:35:21|3.8399
01:35:22|3.8399
01:35:24|3.8399
01:35:24|3.8399
01:35:26|3.8399
01:35:27|3.8399
01:35:29|3.8399
01:35:29|3.8399
01:35:30|3.8399
01:35:31|3.8399
01:35:33|3.8399
01:35:34|3.8399
01:35:35|3.8399
01:35:36|3.8399
01:35:36|3.8419
01:35:39|3.8419
01:35:39|3.8419
01:35:41|3.8419
01:35:41|3.8419
01:35:43|3.8419
01:35:45|3.8419
01:35:45|3.8419
01:35:47|3.8419
01:35:48|3.8419
01:35:49|3.8419
01:35:49|3.8419
01:35:51|3.8419
01:35:52|3.8419
01:35:53|3.8419
01:35:54|3.8419
01:35:54|3.8419
01:35:56|3.8419
01:35:57|3.8419
01:35:58|3.8419
01:36:00|3.8419
01:36:00|3.8419
01:36:01|3.8419
01:36:02|3.8419
01:36:03|3.8419
01:36:04|3.8419
01:36:05|3.8419
01:36:06|3.8419
01:36:07|3.8419
01:36:08|3.8419
01:36:09|3.8419
01:36:10|3.8419
01:36:11|3.8419
01:36:13|3.8419
01:36:15|3.8419
01:36:15|3.8419
01:36:16|3.8419
01:36:17|3.8419
01:36:29|3.8419
01:36:30|3.8419
01:36:30|3.8419
01:36:32|3.8419
01:36:33|3.8419
01:36:33|3.8419
01:36:34|3.8419
01:36:36|3.843
01:36:37|3.843
01:36:37|3.843
01:36:38|3.843
01:36:40|3.843
01:36:40|3.843
01:36:41|3.843
01:36:43|3.843
01:36:44|3.843
01:36:45|3.843
01:36:46|3.843
01:36:47|3.843
01:36:48|3.843
01:36:48|3.843
01:36:50|3.843
01:36:51|3.843
01:36:52|3.843
01:36:53|3.843
01:36:54|3.843
01:36:55|3.843
01:36:56|3.843
01:36:57|3.843
01:36:58|3.843
01:36:59|3.843
01:37:00|3.843
01:37:01|3.843
01:37:02|3.843
01:37:03|3.843
01:37:04|3.843
01:37:05|3.843
01:37:06|3.843
01:37:07|3.843
01:37:08|3.843
01:37:09|3.843
01:37:10|3.843
01:37:11|3.843
01:37:12|3.843
01:37:14|3.843
01:37:15|3.843
01:37:15|3.843
01:37:16|3.843
01:37:17|3.843
01:37:19|3.843
01:37:21|3.843
01:37:22|3.843
01:37:23|3.843
01:37:23|3.843
01:37:25|3.843
01:37:25|3.843
01:37:26|3.843
01:37:27|3.843
01:37:28|3.843
01:37:30|3.843
01:37:31|3.843
01:37:32|3.843
01:37:34|3.843
01:37:34|3.843
01:37:36|3.843
01:37:37|3.843
01:37:38|3.843
01:37:39|3.843
01:37:40|3.843
01:37:42|3.843
01:37:42|3.843
01:37:44|3.843
01:37:44|3.843
01:37:46|3.843
01:37:47|3.843
01:37:48|3.843
01:37:49|3.843
01:37:50|3.843
01:37:51|3.843
01:37:52|3.843
01:37:53|3.843
01:37:54|3.843
01:37:55|3.843
01:37:56|3.843
01:37:57|3.843
01:37:58|3.843
01:37:59|3.843
01:38:01|3.8419
01:38:01|3.8419
01:38:02|3.8419
01:38:03|3.8419
01:38:04|3.8419
01:38:05|3.8419
01:38:06|3.8419
01:38:07|3.8419
01:38:09|3.8419
01:38:09|3.8419
01:38:11|3.8419
01:38:12|3.8409
01:38:13|3.8409
01:38:15|3.8409
01:38:16|3.8409
01:38:17|3.8409
01:38:18|3.8409
01:38:18|3.8409
01:38:21|3.8409
01:38:21|3.8409
01:38:22|3.8409
01:38:23|3.8409
01:38:24|3.8409
01:38:26|3.8409
01:38:27|3.8409
01:38:28|3.8409
01:38:30|3.8409
01:38:31|3.8409
01:38:32|3.8409
01:38:33|3.8409
01:38:34|3.8409
01:38:34|3.8409
01:38:36|3.8409
01:38:36|3.8409
01:38:38|3.8409
01:38:39|3.8409
01:38:40|3.8409
01:38:41|3.8409
01:38:42|3.8409
01:38:43|3.8409
01:38:44|3.8414
01:38:45|3.8414
01:38:46|3.8414
01:38:47|3.8414
01:38:48|3.8414
01:38:49|3.8414
01:38:51|3.8414
01:38:51|3.8414
01:38:52|3.8414
01:38:54|3.8414
01:38:54|3.8414
01:38:56|3.8414
01:38:56|3.8414
01:38:58|3.8414
01:38:58|3.8414
01:38:59|3.8414
01:39:00|3.8414
01:39:02|3.8414
01:39:03|3.8414
01:39:05|3.8414
01:39:06|3.8414
01:39:07|3.8414
01:39:08|3.8414
01:39:09|3.8414
01:39:10|3.8414
01:39:11|3.8414
01:39:12|3.8414
01:39:13|3.8414
01:39:14|3.8414
01:39:16|3.8414
01:39:16|3.8414
01:39:18|3.8414
01:39:20|3.8414
01:39:20|3.8414
01:39:21|3.8414
01:39:22|3.8414
01:39:23|3.8414
01:39:24|3.8414
01:39:25|3.8414
01:39:26|3.8414
01:39:28|3.8414
01:39:29|3.8414
01:39:30|3.8414
01:39:31|3.8414
01:39:32|3.8414
01:39:33|3.8414
01:39:34|3.8414
01:39:35|3.8414
01:39:37|3.8414
01:39:37|3.8414
01:39:38|3.8414
01:39:39|3.8414
01:39:40|3.8414
01:39:41|3.8414
01:39:42|3.8414
01:39:43|3.8414
01:39:45|3.8414
01:39:47|3.8414
01:39:47|3.8414
01:39:48|3.8414
01:39:49|3.8414
01:39:50|3.8414
01:39:51|3.8414
01:39:53|3.8414
01:39:57|3.8414
01:39:58|3.8414
01:39:59|3.8414
01:40:00|3.8414
01:40:01|3.8414
01:40:02|3.8414
01:40:03|3.8414
01:40:04|3.8414
01:40:05|3.8414
01:40:06|3.8414
01:40:07|3.8414
01:40:08|3.8414
01:40:09|3.8414
01:40:10|3.8414
01:40:11|3.8414
01:40:12|3.8414
01:40:13|3.8414
01:40:14|3.8414
01:40:15|3.8414
01:40:17|3.8414
01:40:17|3.8414
01:40:18|3.8414
01:40:20|3.8414
01:40:21|3.8414
01:40:22|3.8414
01:40:23|3.8414
01:40:24|3.8414
01:40:25|3.8414
01:40:26|3.8414
01:40:27|3.8414
01:40:28|3.8414
01:40:29|3.8414
01:40:30|3.8414
01:40:31|3.8414
01:40:32|3.8414
01:40:33|3.8414
01:40:34|3.8411
01:40:35|3.8411
01:40:36|3.8411
01:40:38|3.8411
01:40:38|3.8411
01:40:39|3.8411
01:40:40|3.8411
01:40:42|3.8411
01:40:43|3.8411
01:40:44|3.8411
01:40:45|3.8411
01:40:46|3.8411
01:40:47|3.8411
01:40:47|3.8411
01:40:49|3.8411
01:40:50|3.8411
01:40:51|3.8411
01:40:52|3.8411
01:40:53|3.8411
01:40:55|3.8411
01:40:56|3.8411
01:40:56|3.8411
01:40:57|3.8411
01:40:58|3.8411
01:41:00|3.8411
01:41:02|3.8411
01:41:03|3.8411
01:41:04|3.8411
01:41:05|3.8411
01:41:06|3.8411
01:41:07|3.8411
01:41:08|3.8411
01:41:09|3.8411
01:41:11|3.8382
01:41:12|3.8382
01:41:13|3.8405
01:41:14|3.8405
01:41:14|3.8405
01:41:15|3.8405
01:41:16|3.8405
01:41:17|3.8412
01:41:19|3.8412
01:41:19|3.8412
01:41:20|3.8412
01:41:23|3.8412
01:41:23|3.8412
01:41:24|3.8412
01:41:25|3.8412
01:41:26|3.8412
01:41:27|3.8412
01:41:29|3.8412
01:41:30|3.8412
01:41:31|3.8412
01:41:32|3.8412
01:41:34|3.8412
01:41:34|3.8412
01:41:36|3.8412
01:41:36|3.8412
01:41:38|3.8412
01:41:39|3.8412
01:41:40|3.8412
01:41:41|3.8412
01:41:42|3.8412
01:41:43|3.8412
01:41:45|3.8412
01:41:45|3.8412
01:41:46|3.8412
01:41:47|3.8412
01:41:48|3.8412
01:41:49|3.8412
01:41:50|3.8412
01:41:51|3.8412
01:41:52|3.8412
01:41:54|3.8412
01:41:55|3.8412
01:41:56|3.8412
01:41:56|3.8412
01:41:57|3.8412
01:41:59|3.8412
01:42:00|3.8412
01:42:02|3.8412
01:42:03|3.8412
01:42:04|3.8412
01:42:05|3.8412
01:42:07|3.8412
01:42:08|3.8412
01:42:09|3.8412
01:42:10|3.8412
01:42:11|3.8412
01:42:12|3.8412
01:42:13|3.8412
01:42:14|3.8412
01:42:15|3.8412
01:42:16|3.8412
01:42:17|3.8412
01:42:19|3.8412
01:42:20|3.8412
01:42:20|3.8412
01:42:21|3.8412
01:42:23|3.8412
01:42:23|3.8412
01:42:25|3.8412
01:42:26|3.8412
01:42:28|3.8412
01:42:29|3.8412
01:42:29|3.8412
01:42:31|3.8412
01:42:32|3.8412
01:42:34|3.8412
01:42:34|3.8412
01:42:36|3.8412
01:42:37|3.8412
01:42:38|3.8412
01:42:38|3.8412
01:42:40|3.8412
01:42:41|3.8412
01:42:42|3.8412
01:42:44|3.8412
01:42:44|3.8412
01:42:45|3.8412
01:42:46|3.8412
01:42:47|3.8412
01:42:48|3.8412
01:42:49|3.8412
01:42:50|3.8412
01:42:51|3.8432
01:42:52|3.8432
01:42:53|3.8432
01:42:54|3.8432
01:42:55|3.8432
01:42:57|3.8432
01:42:57|3.8432
01:42:58|3.8432
01:43:00|3.8432
01:43:00|3.8432
01:43:02|3.8432
01:43:04|3.8432
01:43:04|3.8432
01:43:05|3.8432
01:43:06|3.8432
01:43:07|3.8432
01:43:08|3.8432
01:43:09|3.8432
01:43:11|3.8413
01:43:12|3.8413
01:43:13|3.8413
01:43:14|3.8413
01:43:15|3.8413
01:43:15|3.8413
01:43:17|3.8413
01:43:18|3.8413
01:43:18|3.8413
01:43:20|3.8413
01:43:21|3.8413
01:43:23|3.8421
01:43:23|3.8421
01:43:24|3.8421
01:43:25|3.8421
01:43:26|3.8421
01:43:27|3.8421
01:43:32|3.8421
01:43:32|3.8421
01:43:33|3.8421
01:43:35|3.8421
01:43:35|3.8421
01:43:37|3.8421
01:43:37|3.8421
01:43:39|3.8421
01:43:41|3.8421
01:43:42|3.8421
01:43:43|3.8421
01:43:44|3.8421
01:43:45|3.8421
01:43:46|3.8421
01:43:47|3.8421
01:43:47|3.8421
01:43:48|3.8421
01:43:50|3.8421
01:43:51|3.8421
01:43:52|3.8421
01:43:53|3.8421
01:43:54|3.8421
01:43:55|3.8421
01:43:55|3.8421
01:43:57|3.8421
01:43:58|3.8421
01:43:59|3.8421
01:43:59|3.8421
01:44:01|3.8421
01:44:01|3.8421
01:44:03|3.8421
01:44:04|3.8421
01:44:05|3.8421
01:44:06|3.8421
01:44:07|3.8421
01:44:07|3.8421
01:44:08|3.8421
01:44:09|3.8413
01:44:11|3.8413
01:44:12|3.8413
01:44:13|3.8413
01:44:14|3.8413
01:44:15|3.8413
01:44:16|3.8413
01:44:16|3.8413
01:44:18|3.8413
01:44:18|3.8413
01:44:21|3.8413
01:44:22|3.8413
01:44:23|3.8413
01:44:23|3.8413
01:44:26|3.8413
01:44:26|3.8413
01:44:27|3.8413
01:44:29|3.8413
01:44:29|3.8413
01:44:30|3.8413
01:44:31|3.8413
01:44:32|3.843
01:44:34|3.843
01:44:35|3.843
01:44:36|3.843
01:44:37|3.843
01:44:37|3.843
01:44:39|3.843
01:44:41|3.843
01:44:41|3.843
01:44:42|3.843
01:44:43|3.843
01:44:44|3.843
01:44:45|3.843
01:44:46|3.843
01:44:47|3.843
01:44:48|3.843
01:44:49|3.843
01:44:50|3.843
01:44:51|3.843
01:44:53|3.843
01:44:54|3.843
01:44:55|3.843
01:44:55|3.843
01:44:56|3.843
01:44:58|3.843
01:44:58|3.843
01:44:59|3.843
01:45:01|3.843
01:45:01|3.8438
01:45:04|3.8438
01:45:04|3.8438
01:45:05|3.8438
01:45:06|3.8438
01:45:07|3.8438
01:45:08|3.8438
01:45:09|3.8438
01:45:10|3.8438
01:45:11|3.8438
01:45:12|3.8438
01:45:13|3.8438
01:45:14|3.8438
01:45:15|3.8438
01:45:16|3.8438
01:45:17|3.8438
01:45:18|3.8438
01:45:19|3.8438
01:45:20|3.8438
01:45:21|3.8438
01:45:22|3.8438
01:45:23|3.8438
01:45:24|3.8438
01:45:26|3.8438
01:45:27|3.8438
01:45:27|3.8438
01:45:29|3.8438
01:45:30|3.8438
01:45:30|3.8438
01:45:32|3.8438
01:45:33|3.8438
01:45:34|3.8438
01:45:34|3.8438
01:45:37|3.8438
01:45:37|3.8438
01:45:38|3.8438
01:45:39|3.8438
01:45:40|3.8438
01:45:41|3.8438
01:45:42|3.8438
01:45:43|3.8438
01:45:44|3.8438
01:45:45|3.8438
01:45:46|3.8438
01:45:47|3.8438
01:45:48|3.8438
01:45:49|3.8438
01:45:50|3.8438
01:45:51|3.8438
01:45:52|3.8438
01:45:53|3.8438
01:45:55|3.8438
01:45:55|3.8438
01:45:56|3.8438
01:45:57|3.8438
01:45:58|3.8438
01:46:00|3.8438
01:46:00|3.8438
01:46:01|3.8438
01:46:03|3.8438
01:46:04|3.8438
01:46:05|3.8438
01:46:06|3.8438
01:46:06|3.8438
01:46:08|3.8438
01:46:10|3.843
01:46:10|3.843
01:46:11|3.843
01:46:12|3.843
01:46:13|3.843
01:46:14|3.8476
01:46:15|3.8476
01:46:16|3.8476
01:46:17|3.8476
01:46:18|3.8476
01:46:19|3.8476
01:46:20|3.8476
01:46:22|3.8476
01:46:23|3.8476
01:46:24|3.8476
01:46:26|3.8476
01:46:27|3.8476
01:46:28|3.8476
01:46:29|3.8476
01:46:30|3.8476
01:46:31|3.8476
01:46:33|3.8476
01:46:33|3.847
01:46:35|3.847
01:46:36|3.847
01:46:37|3.847
01:46:37|3.847
01:46:38|3.847
01:46:39|3.8495
01:46:41|3.8495
01:46:42|3.8495
01:46:43|3.8495
01:46:44|3.8495
01:46:45|3.8495
01:46:46|3.8495
01:46:47|3.8495
01:46:48|3.8495
01:46:49|3.8495
01:46:50|3.8495
01:46:51|3.8495
01:46:52|3.8495
01:46:53|3.8495
01:46:54|3.8495
01:46:56|3.8495
01:46:56|3.8495
01:46:57|3.8495
01:46:59|3.8495
01:47:00|3.8495
01:47:02|3.8495
01:47:02|3.8495
01:47:03|3.8495
01:47:04|3.8495
01:47:05|3.8495
01:47:06|3.8495
01:47:07|3.8495
01:47:08|3.8495
01:47:09|3.8495
01:47:10|3.8495
01:47:12|3.8495
01:47:12|3.8495
01:47:13|3.8495
01:47:14|3.8611
01:47:15|3.8611
01:47:17|3.8611
01:47:17|3.8611
01:47:18|3.8611
01:47:19|3.8611
01:47:20|3.8611
01:47:21|3.8611
01:47:23|3.8603
01:47:24|3.8603
01:47:24|3.8603
01:47:25|3.8603
01:47:27|3.8603
01:47:28|3.8603
01:47:29|3.8603
01:47:30|3.8603
01:47:30|3.8603
01:47:32|3.8603
01:47:33|3.8603
01:47:34|3.8603
01:47:34|3.8603
01:47:35|3.8603
01:47:37|3.8603
01:47:38|3.8603
01:47:39|3.8641
01:47:40|3.8641
01:47:41|3.8641
01:47:41|3.8641
01:47:43|3.8684
01:47:44|3.8684
01:47:45|3.8684
01:47:47|3.8684
01:47:47|3.8684
01:47:48|3.8684
01:47:49|3.8684
01:47:50|3.8684
01:47:51|3.8694
01:47:52|3.8695
01:47:53|3.8695
01:47:54|3.8695
01:47:56|3.8706
01:47:56|3.8709
01:47:58|3.8709
01:47:58|3.8709
01:47:59|3.8709
01:48:00|3.8709
01:48:02|3.8709
01:48:03|3.8709
01:48:03|3.8752
01:48:04|3.8752
01:48:05|3.8752
01:48:07|3.8752
01:48:07|3.8729
01:48:08|3.8729
01:48:09|3.876
01:48:10|3.876
01:48:12|3.876
01:48:13|3.876
01:48:14|3.876
01:48:15|3.876
01:48:17|3.876
01:48:18|3.876
01:48:18|3.876
01:48:20|3.876
01:48:21|3.876
01:48:22|3.876
01:48:23|3.876
01:48:24|3.876
01:48:25|3.876
01:48:27|3.8735
01:48:28|3.8735
01:48:29|3.8735
01:48:30|3.8735
01:48:31|3.8735
01:48:32|3.8735
01:48:33|3.876
01:48:34|3.876
01:48:35|3.876
01:48:36|3.876
01:48:37|3.876
01:48:38|3.876
01:48:39|3.876
01:48:40|3.8783
01:48:42|3.8807
01:48:42|3.8807
01:48:43|3.8807
01:48:45|3.8807
01:48:46|3.8807
01:48:46|3.8807
01:48:48|3.8807
01:48:48|3.8807
01:48:50|3.8807
01:48:51|3.8807
01:48:52|3.8807
01:48:52|3.8871
01:48:53|3.8871
01:48:54|3.8871
01:48:55|3.8871
01:48:57|3.8871
01:48:57|3.8871
01:48:58|3.887
01:49:00|3.887
01:49:01|3.887
01:49:01|3.887
01:49:02|3.887
01:49:03|3.887
01:49:04|3.8895
01:49:06|3.8895
01:49:07|3.887
01:49:08|3.887
01:49:09|3.887
01:49:10|3.887
01:49:11|3.887
01:49:12|3.887
01:49:13|3.887
01:49:14|3.887
01:49:15|3.887
01:49:16|3.887
01:49:17|3.887
01:49:18|3.887
01:49:19|3.887
01:49:20|3.887
01:49:21|3.887
01:49:22|3.887
01:49:23|3.887
01:49:24|3.887
01:49:25|3.887
01:49:26|3.887
01:49:28|3.887
01:49:28|3.8861
01:49:29|3.8861
01:49:30|3.8861
01:49:31|3.8861
01:49:32|3.8861
01:49:33|3.8861
01:49:34|3.8861
01:49:36|3.8861
01:49:36|3.8861
01:49:38|3.8861
01:49:38|3.8861
01:49:39|3.8861
01:49:40|3.8861
01:49:42|3.8861
01:49:42|3.8861
01:49:43|3.8861
01:49:45|3.8824
01:49:45|3.8824
01:49:46|3.8824
01:49:47|3.8824
01:49:48|3.8824
01:49:50|3.8824
01:49:51|3.8824
01:49:51|3.8824
01:49:52|3.8768
01:49:54|3.8806
01:49:54|3.8806
01:49:56|3.8806
01:49:57|3.8806
01:49:58|3.8806
01:49:58|3.8806
01:49:59|3.8806
01:50:00|3.8897
01:50:02|3.8897
01:50:03|3.8897
01:50:04|3.8897
01:50:05|3.8897
01:50:07|3.8897
01:50:08|3.8897
01:50:08|3.8897
01:50:10|3.8897
01:50:11|3.8897
01:50:12|3.8897
01:50:13|3.8897
01:50:13|3.8897
01:50:14|3.8897
01:50:15|3.8897
01:50:16|3.8897
01:50:17|3.8897
01:50:19|3.8897
01:50:19|3.8897
01:50:20|3.8897
01:50:21|3.8852
01:50:23|3.8883
01:50:24|3.8883
01:50:25|3.8883
01:50:26|3.8883
01:50:27|3.8883
01:50:28|3.8883
01:50:29|3.8897
01:50:30|3.8897
01:50:32|3.8897
01:50:33|3.8897
01:50:34|3.8897
01:50:35|3.8897
01:50:36|3.8897
01:50:37|3.8897
01:50:39|3.8897
01:50:39|3.8897
01:50:41|3.8897
01:50:42|3.8897
01:50:43|3.8897
01:50:44|3.8897
01:50:45|3.8897
01:50:46|3.8897
01:50:47|3.8897
01:50:48|3.8897
01:50:49|3.8897
01:50:50|3.8897
01:50:51|3.8897
01:50:52|3.8897
01:50:54|3.8897
01:50:54|3.8897
01:50:55|3.8897
01:50:56|3.8897
01:50:57|3.8897
01:50:58|3.8897
01:51:00|3.8897
01:51:01|3.8897
01:51:02|3.8897
01:51:03|3.8897
01:51:04|3.8897
01:51:05|3.8897
01:51:06|3.8897
01:51:07|3.8897
01:51:08|3.8897
01:51:09|3.8896
01:51:10|3.8896
01:51:11|3.8896
01:51:12|3.8896
01:51:13|3.8896
01:51:14|3.8896
01:51:15|3.8896
01:51:16|3.8896
01:51:17|3.8896
01:51:18|3.8896
01:51:19|3.8896
01:51:20|3.8896
01:51:21|3.8896
01:51:22|3.8893
01:51:23|3.8893
01:51:24|3.8893
01:51:25|3.8918
01:51:26|3.8918
01:51:28|3.8918
01:51:28|3.8918
01:51:29|3.8918
01:51:30|3.8918
01:51:31|3.8918
01:51:32|3.8918
01:51:33|3.8918
01:51:34|3.8918
01:51:35|3.8918
01:51:39|3.8918
01:51:39|3.8918
01:51:40|3.8918
01:51:41|3.8918
01:51:43|3.8918
01:51:44|3.8918
01:51:45|3.8918
01:51:46|3.8918
01:51:47|3.8918
01:51:48|3.8918
01:51:48|3.8918
01:51:49|3.8918
01:51:51|3.8918
01:51:52|3.8918
01:51:53|3.8918
01:51:53|3.8918
01:51:55|3.8918
01:51:55|3.8918
01:51:56|3.8918
01:51:58|3.8918
01:51:59|3.8918
01:51:59|3.8918
01:52:00|3.8918
01:52:03|3.8918
01:52:03|3.8918
01:52:04|3.8918
01:52:05|3.8917
01:52:06|3.8917
01:52:07|3.8917
01:52:08|3.8917
01:52:09|3.8917
01:52:10|3.8917
01:52:11|3.8917
01:52:12|3.8917
01:52:14|3.8917
01:52:14|3.8917
01:52:15|3.8917
01:52:16|3.8917
01:52:17|3.8917
01:52:18|3.8917
01:52:19|3.8917
01:52:20|3.8917
01:52:21|3.8917
01:52:23|3.8917
01:52:23|3.8917
01:52:24|3.8917
01:52:26|3.8917
01:52:26|3.8896
01:52:29|3.8905
01:52:30|3.8942
01:52:31|3.8942
01:52:32|3.8942
01:52:33|3.8942
01:52:34|3.8942
01:52:35|3.8942
01:52:36|3.8942
01:52:37|3.8942
01:52:38|3.8942
01:52:39|3.8942
01:52:40|3.8905
01:52:41|3.8905
01:52:43|3.8905
01:52:43|3.8905
01:52:44|3.8905
01:52:45|3.8905
01:52:47|3.8892
01:52:47|3.8892
01:52:49|3.89
01:52:50|3.89
01:52:51|3.89
01:52:53|3.89
01:52:53|3.89
01:52:54|3.89
01:52:55|3.89
01:52:56|3.89
01:52:57|3.89
01:52:58|3.89
01:52:59|3.89
01:53:00|3.89
01:53:01|3.89
01:53:02|3.89
01:53:04|3.89
01:53:04|3.89
01:53:06|3.89
01:53:07|3.89
01:53:07|3.89
01:53:08|3.89
01:53:10|3.89
01:53:11|3.89
01:53:12|3.89
01:53:13|3.8841
01:53:14|3.8841
01:53:15|3.8841
01:53:16|3.8841
01:53:17|3.8841
01:53:18|3.8841
01:53:19|3.8881
01:53:20|3.8881
01:53:21|3.8881
01:53:22|3.8881
01:53:23|3.8881
01:53:24|3.8881
01:53:26|3.8881
01:53:26|3.8869
01:53:28|3.8869
01:53:29|3.8869
01:53:30|3.8869
01:53:31|3.8869
01:53:32|3.8869
01:53:33|3.8869
01:53:34|3.8869
01:53:35|3.8869
01:53:36|3.8869
01:53:37|3.8877
01:53:38|3.8877
01:53:39|3.8877
01:53:40|3.8877
01:53:41|3.8877
01:53:42|3.8877
01:53:43|3.8877
01:53:44|3.8877
01:53:45|3.8877
01:53:46|3.8877
01:53:48|3.8877
01:53:48|3.8877
01:53:49|3.8877
01:53:50|3.8877
01:53:51|3.8877
01:53:53|3.8877
01:53:53|3.8877
01:53:54|3.8877
01:53:55|3.8877
01:53:56|3.8877
01:53:57|3.8858
01:53:58|3.8858
01:53:59|3.8858
01:54:00|3.884
01:54:01|3.884
01:54:02|3.884
01:54:03|3.884
01:54:04|3.884
01:54:05|3.884
01:54:06|3.884
01:54:07|3.8838
01:54:08|3.8838
01:54:09|3.8838
01:54:10|3.8838
01:54:11|3.8838
01:54:12|3.8838
01:54:13|3.8838
01:54:14|3.8838
01:54:15|3.8838
01:54:16|3.8839
01:54:17|3.8839
01:54:18|3.8839
01:54:20|3.8839
01:54:20|3.8839
01:54:21|3.8839
01:54:22|3.8839
01:54:23|3.8839
01:54:25|3.8839
01:54:25|3.8839
01:54:26|3.8839
01:54:27|3.8839
01:54:28|3.883
01:54:30|3.883
01:54:30|3.883
01:54:32|3.883
01:54:33|3.883
01:54:33|3.883
01:54:36|3.883
01:54:36|3.883
01:54:37|3.883
01:54:38|3.883
01:54:39|3.883
01:54:40|3.883
01:54:41|3.883
01:54:42|3.883
01:54:43|3.883
01:54:44|3.883
01:54:46|3.883
01:54:47|3.883
01:54:48|3.883
01:54:50|3.883
01:54:50|3.883
01:54:51|3.883
01:54:52|3.883
01:54:53|3.883
01:54:54|3.883
01:54:56|3.883
01:54:56|3.883
01:54:57|3.883
01:54:59|3.883
01:55:01|3.883
01:55:01|3.883
01:55:03|3.883
01:55:04|3.883
01:55:04|3.883
01:55:05|3.883
01:55:06|3.883
01:55:08|3.883
01:55:09|3.883
01:55:11|3.8811
01:55:11|3.8811
01:55:12|3.8811
01:55:13|3.8811
01:55:14|3.8811
01:55:15|3.8811
01:55:16|3.8811
01:55:17|3.8811
01:55:18|3.8811
01:55:19|3.8811
01:55:20|3.8811
01:55:21|3.8811
01:55:22|3.8811
01:55:23|3.8811
01:55:25|3.8811
01:55:25|3.8827
01:55:26|3.8827
01:55:27|3.8827
01:55:28|3.8827
01:55:29|3.8827
01:55:30|3.8827
01:55:32|3.8827
01:55:32|3.8827
01:55:34|3.8827
01:55:36|3.8827
01:55:36|3.8827
01:55:38|3.8827
01:55:39|3.8824
01:55:40|3.8824
01:55:41|3.8824
01:55:42|3.8824
01:55:44|3.8824
01:55:44|3.8824
01:55:45|3.8824
01:55:47|3.8824
01:55:47|3.8824
01:55:48|3.8824
01:55:50|3.8824
01:55:51|3.8824
01:55:52|3.8824
01:55:54|3.8824
01:55:55|3.8824
01:55:55|3.8824
01:55:56|3.8824
01:55:58|3.8824
01:55:58|3.8824
01:55:59|3.8824
01:56:01|3.8824
01:56:02|3.8824
01:56:02|3.8824
01:56:03|3.8824
01:56:05|3.8824
01:56:06|3.8824
01:56:07|3.8824
01:56:08|3.8824
01:56:09|3.8824
01:56:10|3.8824
01:56:11|3.8824
01:56:12|3.8824
01:56:13|3.8824
01:56:14|3.8824
01:56:15|3.8824
01:56:16|3.8824
01:56:17|3.8824
01:56:18|3.8824
01:56:19|3.8824
01:56:20|3.8824
01:56:21|3.8825
01:56:22|3.8825
01:56:23|3.8825
01:56:24|3.8825
01:56:25|3.8825
01:56:26|3.8825
01:56:27|3.8825
01:56:28|3.8825
01:56:29|3.8825
01:56:30|3.8825
01:56:32|3.8825
01:56:33|3.8822
01:56:35|3.8822
01:56:37|3.8822
01:56:37|3.8822
01:56:38|3.8824
01:56:39|3.8824
01:56:40|3.8824
01:56:42|3.8824
01:56:44|3.8824
01:56:45|3.8824
01:56:46|3.8824
01:56:46|3.8824
01:56:48|3.8824
01:56:49|3.8824
01:56:49|3.8824
01:56:52|3.8824
01:56:52|3.8953
01:56:53|3.9027
01:56:54|3.9027
01:56:55|3.9027
01:56:56|3.8975
01:56:57|3.8975
01:56:59|3.8975
01:57:00|3.8975
01:57:02|3.8975
01:57:02|3.8975
01:57:03|3.8975
01:57:05|3.8975
01:57:05|3.8975
01:57:06|3.8975
01:57:07|3.8975
01:57:08|3.8975
01:57:10|3.8975
01:57:10|3.9078
01:57:11|3.9078
01:57:12|3.9078
01:57:13|3.9094
01:57:15|3.9094
01:57:15|3.9094
01:57:16|3.9094
01:57:17|3.9094
01:57:18|3.9094
01:57:20|3.9094
01:57:20|3.9094
01:57:22|3.9094
01:57:23|3.9094
01:57:24|3.9072
01:57:25|3.9072
01:57:26|3.9072
01:57:27|3.9072
01:57:28|3.9024
01:57:29|3.9024
01:57:30|3.9024
01:57:31|3.9215
01:57:32|3.9215
01:57:34|3.8989
01:57:35|3.8989
01:57:35|3.8989
01:57:37|3.8989
01:57:38|3.9025
01:57:39|3.8989
01:57:40|3.9127
01:57:41|3.9127
01:57:42|3.9127
01:57:43|3.9127
01:57:44|3.9127
01:57:45|3.9127
01:57:47|3.9081
01:57:48|3.9081
01:57:48|3.9081
01:57:49|3.9081
01:57:50|3.9081
01:57:51|3.9081
01:57:52|3.9081
01:57:53|3.907
01:57:54|3.9014
01:57:55|3.9014
01:57:57|3.9062
01:57:58|3.9062
01:57:59|3.9062
01:58:00|3.9062
01:58:02|3.9062
01:58:02|3.9062
01:58:03|3.9062
01:58:04|3.9062
01:58:05|3.9062
01:58:06|3.9062
01:58:08|3.9052
01:58:09|3.9052
01:58:10|3.9052
01:58:11|3.9052
01:58:12|3.9089
01:58:13|3.9055
01:58:14|3.9102
01:58:15|3.9073
01:58:16|3.9074
01:58:17|3.9074
01:58:18|3.9074
01:58:20|3.9074
01:58:20|3.9074
01:58:21|3.9071
01:58:23|3.9071
01:58:24|3.9071
01:58:24|3.9071
01:58:25|3.9071
01:58:27|3.9071
01:58:28|3.9034
01:58:28|3.9028
01:58:29|3.9028
01:58:31|3.9028
01:58:32|3.8997
01:58:33|3.8997
01:58:34|3.8997
01:58:35|3.8997
01:58:36|3.8997
01:58:37|3.8997
01:58:38|3.8997
01:58:40|3.8997
01:58:40|3.8997
01:58:42|3.8997
01:58:42|3.8994
01:58:45|3.8994
01:58:45|3.8994
01:58:47|3.8994
01:58:48|3.8994
01:58:49|3.8994
01:58:51|3.8994
01:58:51|3.8994
01:58:52|3.8994
01:58:53|3.8994
01:58:54|3.8994
01:58:55|3.8994
01:58:56|3.8994
01:58:57|3.8994
01:58:58|3.8994
01:58:59|3.8994
01:59:00|3.8964
01:59:01|3.8964
01:59:02|3.8964
01:59:03|3.8964
01:59:04|3.8964
01:59:05|3.8964
01:59:06|3.8964
01:59:07|3.8941
01:59:09|3.8941
01:59:10|3.8941
01:59:11|3.8964
01:59:11|3.8964
01:59:13|3.8964
01:59:14|3.8964
01:59:15|3.8964
01:59:16|3.8964
01:59:17|3.8964
01:59:17|3.8964
01:59:19|3.8964
01:59:19|3.8964
01:59:21|3.8964
01:59:22|3.8964
01:59:22|3.8935
01:59:24|3.8935
01:59:24|3.8935
01:59:26|3.8935
01:59:26|3.8926
01:59:28|3.8926
01:59:29|3.8926
01:59:29|3.8926
01:59:31|3.8926
01:59:31|3.8926
01:59:32|3.8926
01:59:33|3.8926
01:59:34|3.8926
01:59:37|3.8926
01:59:37|3.8907
01:59:38|3.8907
01:59:39|3.8907
01:59:40|3.8907
01:59:41|3.8907
01:59:43|3.8907
01:59:44|3.8907
01:59:45|3.8907
01:59:46|3.8907
01:59:46|3.8906
01:59:48|3.8906
01:59:49|3.8906
01:59:50|3.8906
01:59:50|3.8906
01:59:52|3.8906
01:59:53|3.8906
01:59:53|3.8915
01:59:55|3.8915
01:59:55|3.8915
01:59:56|3.8915
01:59:58|3.8915
01:59:59|3.8915
02:00:00|3.8915
02:00:01|3.8915
02:00:02|3.8915
02:00:03|3.8915
02:00:04|3.8915
02:00:05|3.8915
02:00:07|3.8933
02:00:09|3.8959
02:00:09|3.8959
02:00:10|3.8959
02:00:11|3.8959
02:00:12|3.8959
02:00:14|3.8959
02:00:15|3.8959
02:00:16|3.8959
02:00:17|3.8959
02:00:19|3.8959
02:00:20|3.8959
02:00:21|3.8959
02:00:22|3.8959
02:00:23|3.8959
02:00:24|3.8959
02:00:25|3.8959
02:00:26|3.8959
02:00:27|3.8959
02:00:28|3.8959
02:00:30|3.8959
02:00:30|3.8959
02:00:31|3.8959
02:00:32|3.8959
02:00:33|3.8959
02:00:34|3.8959
02:00:35|3.8959
02:00:37|3.8959
02:00:38|3.8959
02:00:39|3.8959
02:00:41|3.8959
02:00:42|3.8959
02:00:42|3.8959
02:00:44|3.8959
02:00:45|3.8959
02:00:46|3.8959
02:00:48|3.8943
02:00:48|3.8943
02:00:49|3.8943
02:00:50|3.8943
02:00:52|3.8943
02:00:52|3.8916
02:00:53|3.8916
02:00:54|3.8916
02:00:55|3.8916
02:00:57|3.8916
02:00:57|3.8916
02:00:58|3.8916
02:00:59|3.8916
02:01:00|3.8916
02:01:01|3.8916
02:01:02|3.889
02:01:03|3.889
02:01:04|3.889
02:01:05|3.889
02:01:07|3.889
02:01:08|3.889
02:01:09|3.889
02:01:10|3.889
02:01:11|3.889
02:01:12|3.889
02:01:13|3.889
02:01:14|3.889
02:01:15|3.889
02:01:16|3.889
02:01:17|3.889
02:01:18|3.889
02:01:19|3.889
02:01:20|3.889
02:01:21|3.889
02:01:22|3.8911
02:01:23|3.8911
02:01:25|3.8911
02:01:25|3.8911
02:01:26|3.8911
02:01:27|3.8911
02:01:28|3.8911
02:01:29|3.8911
02:01:30|3.8911
02:01:31|3.8911
02:01:32|3.8911
02:01:33|3.8904
02:01:34|3.8904
02:01:36|3.8904
02:01:37|3.8904
02:01:38|3.8904
02:01:40|3.8889
02:01:40|3.8889
02:01:41|3.8889
02:01:42|3.8889
02:01:43|3.8889
02:01:44|3.8889
02:01:45|3.8889
02:01:46|3.8889
02:01:48|3.8889
02:01:48|3.8889
02:01:50|3.8889
02:01:52|3.8889
02:01:53|3.8889
02:01:53|3.8889
02:01:54|3.8889
02:01:55|3.8889
02:01:56|3.8889
02:01:57|3.8889
02:01:58|3.8889
02:02:00|3.8889
02:02:01|3.8889
02:02:03|3.8889
02:02:04|3.8889
02:02:04|3.8889
02:02:06|3.8889
02:02:06|3.8889
02:02:07|3.8889
02:02:09|3.8889
02:02:10|3.8889
02:02:10|3.8872
02:02:12|3.8872
02:02:13|3.8872
02:02:13|3.8872
02:02:15|3.8872
02:02:15|3.8872
02:02:18|3.8872
02:02:18|3.8872
02:02:19|3.8872
02:02:25|3.8872
02:02:26|3.8872
02:02:27|3.8872
02:02:28|3.8872
02:02:29|3.8872
02:02:30|3.8872
02:02:31|3.8871
02:02:32|3.8871
02:02:33|3.8871
02:02:34|3.8871
02:02:35|3.8871
02:02:37|3.8871
02:02:38|3.8871
02:02:39|3.8871
02:02:40|3.8871
02:02:42|3.8863
02:02:43|3.8863
02:02:44|3.8863
02:02:45|3.8863
02:02:46|3.8899
02:02:48|3.8899
02:02:48|3.8899
02:02:49|3.8899
02:02:50|3.8899
02:02:51|3.8899
02:02:52|3.8899
02:02:53|3.8899
02:02:54|3.8899
02:02:55|3.8899
02:02:56|3.8899
02:02:57|3.8899
02:02:58|3.8899
02:02:59|3.8899
02:03:00|3.8899
02:03:01|3.8899
02:03:03|3.8899
02:03:04|3.8899
02:03:05|3.8899
02:03:07|3.8899
02:03:07|3.8899
02:03:09|3.8899
02:03:10|3.8899
02:03:11|3.8899
02:03:11|3.8899
02:03:13|3.8899
02:03:13|3.8899
02:03:16|3.8899
02:03:16|3.8899
02:03:18|3.8899
02:03:19|3.8899
02:03:20|3.8899
02:03:21|3.8899
02:03:21|3.8899
02:03:23|3.8899
02:03:25|3.8899
02:03:25|3.8899
02:03:26|3.8899
02:03:27|3.8899
02:03:28|3.8899
02:03:29|3.8899
02:03:30|3.8881
02:03:31|3.8881
02:03:32|3.8881
02:03:33|3.8881
02:03:34|3.8881
02:03:35|3.8881
02:03:36|3.8881
02:03:37|3.8881
02:03:39|3.8881
02:03:40|3.8881
02:03:42|3.8881
02:03:43|3.8881
02:03:44|3.8881
02:03:46|3.8881
02:03:46|3.8881
02:03:47|3.8881
02:03:48|3.8881
02:03:49|3.8881
02:03:50|3.8881
02:03:51|3.8881
02:03:52|3.8881
02:03:53|3.8881
02:03:54|3.8881
02:03:56|3.8881
02:03:56|3.8881
02:03:58|3.894
02:03:58|3.8964
02:03:59|3.8964
02:04:01|3.8964
02:04:02|3.8964
02:04:03|3.8964
02:04:04|3.8964
02:04:05|3.8964
02:04:06|3.8962
02:04:07|3.8962
02:04:08|3.8962
02:04:09|3.8962
02:04:11|3.8962
02:04:12|3.8962
02:04:13|3.8962
02:04:14|3.8962
02:04:15|3.8962
02:04:16|3.8962
02:04:17|3.8962
02:04:18|3.8986
02:04:19|3.8986
02:04:20|3.8986
02:04:22|3.8986
02:04:23|3.8986
02:04:24|3.8986
02:04:25|3.8986
02:04:26|3.8986
02:04:27|3.8986
02:04:28|3.8986
02:04:30|3.8986
02:04:30|3.8986
02:04:32|3.8986
02:04:32|3.8986
02:04:34|3.8986
02:04:34|3.8986
02:04:36|3.8986
02:04:37|3.8986
02:04:38|3.8986
02:04:39|3.8986
02:04:41|3.9028
02:04:43|3.9028
02:04:43|3.9028
02:04:45|3.9028
02:04:46|3.9028
02:04:47|3.9028
02:04:48|3.9028
02:04:50|3.9028
02:04:50|3.9028
02:04:51|3.9028
02:04:53|3.9028
02:04:55|3.9028
02:04:55|3.9028
02:04:56|3.9028
02:04:57|3.9028
02:04:59|3.9028
02:04:59|3.9028
02:05:01|3.9028
02:05:03|3.9028
02:05:03|3.9028
02:05:05|3.9028
02:05:05|3.9028
02:05:06|3.9028
02:05:07|3.9028
02:05:08|3.9028
02:05:10|3.9028
02:05:11|3.9028
02:05:12|3.9028
02:05:14|3.9028
02:05:14|3.9028
02:05:15|3.9028
02:05:17|3.9028
02:05:18|3.9028
02:05:19|3.9028
02:05:20|3.8967
02:05:21|3.8967
02:05:22|3.8943
02:05:23|3.8943
02:05:24|3.8943
02:05:25|3.8943
02:05:26|3.8943
02:05:28|3.8943
02:05:28|3.8943
02:05:29|3.8943
02:05:30|3.8943
02:05:32|3.8943
02:05:33|3.8991
02:05:33|3.8991
02:05:35|3.8991
02:05:35|3.8991
02:05:37|3.8991
02:05:38|3.8991
02:05:39|3.8991
02:05:40|3.8991
02:05:42|3.8991
02:05:43|3.8991
02:05:45|3.9028
02:05:46|3.9028
02:05:46|3.9028
02:05:48|3.9028
02:05:49|3.9028
02:05:49|3.9028
02:05:50|3.9028
02:05:51|3.9028
02:05:52|3.9028
02:05:53|3.9028
02:05:55|3.9028
02:05:56|3.9028
02:05:57|3.9028
02:05:58|3.9028
02:05:59|3.9028
02:06:00|3.9028
02:06:01|3.9028
02:06:02|3.9028
02:06:03|3.9028
02:06:04|3.9028
02:06:05|3.9028
02:06:06|3.9028
02:06:07|3.9028
02:06:08|3.9028
02:06:09|3.9028
02:06:10|3.9079
02:06:11|3.9079
02:06:12|3.9079
02:06:13|3.9079
02:06:14|3.9079
02:06:15|3.9079
02:06:16|3.9079
02:06:17|3.9079
02:06:18|3.9079
02:06:19|3.9079
02:06:20|3.9079
02:06:21|3.9079
02:06:22|3.9079
02:06:23|3.9079
02:06:24|3.9079
02:06:25|3.9079
02:06:26|3.9079
02:06:27|3.9079
02:06:28|3.9079
02:06:30|3.9036
02:06:31|3.9036
02:06:31|3.9036
02:06:32|3.9036
02:06:33|3.9036
02:06:34|3.9036
02:06:36|3.9036
02:06:36|3.9036
02:06:37|3.9036
02:06:39|3.9036
02:06:39|3.9036
02:06:41|3.9036
02:06:43|3.9036
02:06:43|3.9036
02:06:45|3.9036
02:06:46|3.9036
02:06:46|3.9036
02:06:47|3.9036
02:06:48|3.9036
02:06:49|3.9036
02:06:50|3.9036
02:06:51|3.9036
02:06:53|3.9036
02:06:54|3.9036
02:06:55|3.901
02:06:56|3.901
02:06:57|3.901
02:06:58|3.901
02:07:00|3.901
02:07:00|3.901
02:07:02|3.901
02:07:03|3.901
02:07:04|3.901
02:07:05|3.9
02:07:06|3.9
02:07:07|3.9
02:07:09|3.9
02:07:10|3.9
02:07:10|3.9
02:07:12|3.9
02:07:12|3.9
02:07:14|3.9
02:07:15|3.9
02:07:15|3.9
02:07:17|3.9
02:07:17|3.9
02:07:18|3.9
02:07:20|3.9
02:07:20|3.9
02:07:21|3.9
02:07:22|3.9
02:07:23|3.9
02:07:25|3.9
02:07:25|3.9
02:07:27|3.9
02:07:28|3.9
02:07:29|3.9
02:07:29|3.9
02:07:30|3.9
02:07:31|3.9
02:07:32|3.9
02:07:33|3.9
02:07:35|3.9
02:07:35|3.9
02:07:37|3.9
02:07:38|3.9
02:07:39|3.9
02:07:40|3.9
02:07:41|3.9
02:07:42|3.9
02:07:44|3.9
02:07:46|3.9
02:07:46|3.9
02:07:47|3.9
02:07:48|3.9
02:07:50|3.9086
02:07:50|3.9086
02:07:52|3.9086
02:07:52|3.9023
02:07:53|3.9023
02:07:54|3.9023
02:07:56|3.9012
02:07:57|3.9012
02:07:59|3.9012
02:07:59|3.9012
02:08:00|3.9012
02:08:01|3.9012
02:08:02|3.9012
02:08:03|3.9012
02:08:05|3.9012
02:08:06|3.9012
02:08:08|3.9012
02:08:08|3.9012
02:08:09|3.9012
02:08:10|3.9012
02:08:11|3.9012
02:08:12|3.9012
02:08:13|3.9012
02:08:14|3.9012
02:08:15|3.9012
02:08:17|3.9012
02:08:18|3.9012
02:08:19|3.9012
02:08:20|3.9012
02:08:21|3.9012
02:08:22|3.9012
02:08:23|3.9012
02:08:25|3.9012
02:08:25|3.9012
02:08:26|3.9012
02:08:28|3.9012
02:08:29|3.9012
02:08:30|3.9012
02:08:30|3.9012
02:08:31|3.9012
02:08:32|3.9012
02:08:33|3.9012
02:08:35|3.9012
02:08:36|3.9012
02:08:37|3.9012
02:08:37|3.9012
02:08:38|3.9012
02:08:40|3.9012
02:08:40|3.9012
02:08:43|3.9012
02:08:44|3.9041
02:08:44|3.9041
02:08:46|3.9041
02:08:46|3.9041
02:08:48|3.9041
02:08:49|3.9041
02:08:50|3.9041
02:08:50|3.9041
02:08:52|3.9041
02:08:52|3.9041
02:08:54|3.9041
02:08:55|3.9041
02:08:56|3.9041
02:08:57|3.9041
02:08:58|3.9041
02:08:59|3.9059
02:09:01|3.9059
02:09:01|3.9059
02:09:03|3.9059
02:09:04|3.9059
02:09:05|3.9059
02:09:06|3.9059
02:09:07|3.9059
02:09:07|3.9059
02:09:09|3.9059
02:09:10|3.9059
02:09:11|3.9059
02:09:12|3.9059
02:09:13|3.9059
02:09:14|3.9059
02:09:15|3.9059
02:09:16|3.9059
02:09:17|3.9059
02:09:18|3.9059
02:09:20|3.9059
02:09:20|3.9059
02:09:21|3.9059
02:09:22|3.9059
02:09:23|3.9059
02:09:24|3.9059
02:09:25|3.9059
02:09:26|3.9059
02:09:27|3.9059
02:09:28|3.9059
02:09:30|3.9059
02:09:31|3.9059
02:09:32|3.9059
02:09:33|3.9059
02:09:34|3.9059
02:09:35|3.9059
02:09:36|3.9059
02:09:37|3.9059
02:09:38|3.9059
02:09:39|3.9059
02:09:40|3.9059
02:09:42|3.9007
02:09:42|3.9007
02:09:43|3.9007
02:09:45|3.9007
02:09:45|3.9007
02:09:47|3.9007
02:09:48|3.9007
02:09:50|3.9047
02:09:50|3.9047
02:09:51|3.9047
02:09:53|3.9047
02:09:53|3.9047
02:09:54|3.9004
02:09:56|3.9004
02:09:58|3.9004
02:09:58|3.9004
02:09:59|3.9004
02:10:00|3.9004
02:10:02|3.9004
02:10:04|3.9004
02:10:04|3.9004
02:10:05|3.9004
02:10:06|3.9004
02:10:07|3.9004
02:10:08|3.9003
02:10:09|3.9003
02:10:10|3.9003
02:10:11|3.9003
02:10:12|3.9003
02:10:13|3.9003
02:10:14|3.9003
02:10:15|3.9003
02:10:16|3.9003
02:10:17|3.9003
02:10:19|3.9003
02:10:19|3.9003
02:10:20|3.9003
02:10:21|3.9003
02:10:22|3.9003
02:10:24|3.9003
02:10:25|3.9003
02:10:26|3.9003
02:10:26|3.9003
02:10:27|3.9003
02:10:28|3.9003
02:10:30|3.9003
02:10:31|3.9003
02:10:32|3.9003
02:10:34|3.9003
02:10:34|3.9003
02:10:35|3.9003
02:10:36|3.9003
02:10:37|3.9003
02:10:38|3.9003
02:10:39|3.9003
02:10:40|3.9042
02:10:41|3.9042
02:10:42|3.9042
02:10:43|3.9042
02:10:44|3.9042
02:10:45|3.9042
02:10:47|3.9042
02:10:48|3.9042
02:10:48|3.9042
02:10:51|3.9042
02:10:52|3.9042
02:10:53|3.9042
02:10:55|3.9082
02:10:55|3.9082
02:10:56|3.9081
02:10:57|3.9081
02:10:59|3.9101
02:10:59|3.9101
02:11:01|3.9101
02:11:02|3.9101
02:11:04|3.9101
02:11:04|3.9101
02:11:05|3.9101
02:11:06|3.91
02:11:07|3.91
02:11:08|3.91
02:11:09|3.91
02:11:10|3.91
02:11:11|3.91
02:11:12|3.91
02:11:13|3.91
02:11:14|3.91
02:11:15|3.9103
02:11:16|3.9103
02:11:17|3.9103
02:11:18|3.9103
02:11:19|3.9103
02:11:20|3.9135
02:11:21|3.9159
02:11:23|3.9159
02:11:23|3.9172
02:11:25|3.9139
02:11:25|3.9139
02:11:27|3.9139
02:11:28|3.9139
02:11:29|3.918
02:11:29|3.9173
02:11:30|3.9173
02:11:31|3.9167
02:11:33|3.9167
02:11:34|3.9167
02:11:35|3.9167
02:11:36|3.9167
02:11:36|3.9167
02:11:37|3.9167
02:11:39|3.9167
02:11:40|3.9167
02:11:41|3.9167
02:11:42|3.9167
02:11:43|3.9167
02:11:44|3.9167
02:11:44|3.9167
02:11:46|3.9167
02:11:47|3.9167
02:11:48|3.9167
02:11:49|3.9167
02:11:49|3.9167
02:11:50|3.9167
02:11:53|3.9198
02:11:53|3.9198
02:11:54|3.9198
02:11:55|3.9198
02:11:56|3.9167
02:11:57|3.9167
02:11:59|3.9163
02:12:00|3.9163
02:12:01|3.9163
02:12:01|3.9163
02:12:04|3.9163
02:12:04|3.9163
02:12:06|3.9163
02:12:07|3.9163
02:12:08|3.9195
02:12:09|3.9195
02:12:11|3.9195
02:12:11|3.9195
02:12:12|3.9195
02:12:13|3.9163
02:12:14|3.9163
02:12:16|3.9163
02:12:17|3.9163
02:12:18|3.9163
02:12:18|3.9163
02:12:19|3.9163
02:12:20|3.9163
02:12:21|3.9187
02:12:23|3.9187
02:12:24|3.9151
02:12:24|3.9151
02:12:25|3.9151
02:12:26|3.9151
02:12:28|3.9151
02:12:29|3.9176
02:12:30|3.9178
02:12:31|3.9178
02:12:32|3.915
02:12:33|3.915
02:12:34|3.915
02:12:35|3.915
02:12:36|3.915
02:12:37|3.915
02:12:38|3.915
02:12:40|3.915
02:12:40|3.915
02:12:41|3.915
02:12:42|3.915
02:12:43|3.915
02:12:45|3.915
02:12:46|3.915
02:12:47|3.915
02:12:48|3.915
02:12:49|3.915
02:12:51|3.915
02:12:52|3.915
02:12:53|3.915
02:12:54|3.915
02:12:55|3.915
02:12:57|3.915
02:12:58|3.915
02:12:59|3.915
02:13:00|3.9161
02:13:01|3.9161
02:13:03|3.9161
02:13:03|3.9161
02:13:04|3.9161
02:13:06|3.9161
02:13:06|3.9161
02:13:07|3.9161
02:13:08|3.9161
02:13:10|3.9161
02:13:10|3.9161
02:13:11|3.9161
02:13:12|3.9161
02:13:13|3.9161
02:13:14|3.9162
02:13:15|3.9162
02:13:16|3.9162
02:13:17|3.9162
02:13:19|3.9162
02:13:20|3.9162
02:13:21|3.9162
02:13:22|3.9162
02:13:23|3.9162
02:13:24|3.9162
02:13:25|3.9162
02:13:26|3.9162
02:13:27|3.9162
02:13:28|3.9162
02:13:29|3.9162
02:13:30|3.9162
02:13:31|3.919
02:13:32|3.919
02:13:33|3.919
02:13:34|3.919
02:13:36|3.919
02:13:36|3.919
02:13:37|3.919
02:13:38|3.919
02:13:39|3.919
02:13:41|3.919
02:13:41|3.919
02:13:42|3.919
02:13:43|3.919
02:13:44|3.919
02:13:46|3.919
02:13:47|3.919
02:13:48|3.919
02:13:50|3.919
02:13:50|3.919
02:13:52|3.919
02:13:53|3.919
02:13:55|3.919
02:13:56|3.919
02:13:57|3.919
02:13:58|3.919
02:13:59|3.919
02:13:59|3.919
02:14:01|3.919
02:14:02|3.919
02:14:03|3.919
02:14:04|3.919
02:14:05|3.919
02:14:06|3.919
02:14:07|3.919
02:14:08|3.919
02:14:10|3.9191
02:14:10|3.9191
02:14:12|3.9191
02:14:12|3.9191
02:14:14|3.9191
02:14:14|3.9191
02:14:15|3.9191
02:14:17|3.9191
02:14:18|3.9191
02:14:19|3.9191
02:14:20|3.9191
02:14:21|3.9191
02:14:22|3.9191
02:14:23|3.9191
02:14:24|3.9193
02:14:25|3.9193
02:14:26|3.9193
02:14:27|3.9193
02:14:28|3.9193
02:14:29|3.9193
02:14:30|3.9193
02:14:31|3.9193
02:14:32|3.9193
02:14:33|3.9193
02:14:34|3.9193
02:14:35|3.9193
02:14:36|3.9193
02:14:37|3.9193
02:14:38|3.9193
02:14:39|3.9193
02:14:40|3.9193
02:14:41|3.9152
02:14:42|3.9152
02:14:43|3.9152
02:14:44|3.9152
02:14:45|3.9152
02:14:47|3.9152
02:14:47|3.9152
02:14:49|3.9152
02:14:49|3.9152
02:14:51|3.9152
02:14:51|3.9152
02:14:53|3.91
02:14:54|3.91
02:14:55|3.91
02:14:57|3.91
02:14:58|3.91
02:14:59|3.91
02:15:00|3.91
02:15:01|3.9083
02:15:03|3.9083
02:15:04|3.9083
02:15:05|3.9083
02:15:06|3.9083
02:15:07|3.9083
02:15:08|3.9083
02:15:09|3.9083
02:15:11|3.9083
02:15:12|3.9083
02:15:12|3.9083
02:15:14|3.9083
02:15:15|3.9083
02:15:16|3.9083
02:15:17|3.9083
02:15:18|3.9083
02:15:19|3.9044
02:15:20|3.9044
02:15:21|3.9044
02:15:22|3.9044
02:15:23|3.9044
02:15:24|3.9044
02:15:26|3.9044
02:15:26|3.9044
02:15:28|3.9044
02:15:29|3.9044
02:15:29|3.9044
02:15:31|3.9044
02:15:31|3.9044
02:15:32|3.9044
02:15:33|3.9044
02:15:34|3.9044
02:15:35|3.9044
02:15:36|3.9044
02:15:38|3.9044
02:15:39|3.903
02:15:40|3.8991
02:15:41|3.8991
02:15:42|3.8991
02:15:44|3.8991
02:15:44|3.8991
02:15:45|3.9
02:15:46|3.9
02:15:47|3.9
02:15:48|3.9
02:15:49|3.9
02:15:50|3.9
02:15:51|3.9
02:15:52|3.9
02:15:53|3.9
02:15:55|3.9001
02:15:55|3.9001
02:15:57|3.9001
02:15:58|3.9001
02:15:59|3.9001
02:16:00|3.9007
02:16:01|3.9007
02:16:02|3.9007
02:16:03|3.9007
02:16:05|3.9007
02:16:06|3.9007
02:16:07|3.9007
02:16:08|3.9013
02:16:10|3.9013
02:16:10|3.9013
02:16:11|3.9005
02:16:12|3.9005
02:16:13|3.9005
02:16:14|3.9005
02:16:15|3.9005
02:16:17|3.9005
02:16:17|3.9005
02:16:18|3.9005
02:16:19|3.9005
02:16:20|3.9005
02:16:21|3.9005
02:16:22|3.9
02:16:23|3.9
02:16:24|3.9
02:16:25|3.9
02:16:26|3.9
02:16:28|3.9
02:16:29|3.9
02:16:29|3.9
02:16:30|3.901
02:16:32|3.901
02:16:33|3.901
02:16:34|3.901
02:16:35|3.901
02:16:36|3.901
02:16:36|3.901
02:16:37|3.901
02:16:38|3.901
02:16:40|3.901
02:16:41|3.901
02:16:43|3.901
02:16:44|3.901
02:16:45|3.901
02:16:46|3.901
02:16:47|3.901
02:16:49|3.9011
02:16:50|3.9011
02:16:51|3.9011
02:16:52|3.9011
02:16:53|3.9011
02:16:54|3.9011
02:16:55|3.9011
02:16:56|3.9006
02:16:57|3.9006
02:16:58|3.9006
02:16:59|3.9006
02:17:00|3.9006
02:17:01|3.9006
02:17:02|3.9006
02:17:03|3.9006
02:17:04|3.9006
02:17:05|3.9006
02:17:06|3.9006
02:17:07|3.9006
02:17:08|3.9006
02:17:09|3.9006
02:17:10|3.9
02:17:11|3.9
02:17:12|3.9
02:17:13|3.9
02:17:14|3.9
02:17:15|3.9
02:17:16|3.9
02:17:17|3.9
02:17:18|3.9
02:17:19|3.9001
02:17:20|3.9014
02:17:21|3.9014
02:17:22|3.9001
02:17:23|3.9001
02:17:24|3.9001
02:17:25|3.9001
02:17:26|3.9001
02:17:27|3.9052
02:17:28|3.9052
02:17:29|3.9052
02:17:30|3.9052
02:17:31|3.9052
02:17:32|3.9052
02:17:33|3.9052
02:17:34|3.9052
02:17:35|3.9052
02:17:36|3.9052
02:17:37|3.9052
02:17:38|3.9052
02:17:39|3.9052
02:17:40|3.9052
02:17:42|3.9052
02:17:42|3.9052
02:17:43|3.9052
02:17:45|3.9052
02:17:46|3.9052
02:17:47|3.9052
02:17:47|3.9052
02:17:49|3.9052
02:17:51|3.9052
02:17:51|3.9052
02:17:52|3.9052
02:17:53|3.9052
02:17:54|3.9052
02:17:55|3.9052
02:17:56|3.9052
02:17:57|3.9052
02:17:58|3.9052
02:17:59|3.9052
02:18:00|3.9052
02:18:02|3.9052
02:18:02|3.9052
02:18:03|3.9052
02:18:05|3.9052
02:18:06|3.9052
02:18:07|3.9045
02:18:08|3.9045
02:18:09|3.9045
02:18:10|3.9045
02:18:11|3.9045
02:18:12|3.9045
02:18:13|3.9045
02:18:14|3.9045
02:18:15|3.9045
02:18:16|3.9045
02:18:18|3.9045
02:18:18|3.9045
02:18:19|3.9045
02:18:20|3.9045
02:18:21|3.9045
02:18:23|3.9045
02:18:23|3.9045
02:18:24|3.9045
02:18:25|3.9054
02:18:26|3.9054
02:18:27|3.9054
02:18:29|3.9054
02:18:30|3.9054
02:18:31|3.9054
02:18:32|3.9054
02:18:33|3.9054
02:18:33|3.9054
02:18:35|3.9012
02:18:35|3.9012
02:18:37|3.9012
02:18:37|3.9012
02:18:39|3.9012
02:18:40|3.9012
02:18:41|3.9012
02:18:43|3.9012
02:18:44|3.9012
02:18:45|3.9012
02:18:46|3.9012
02:18:48|3.9
02:18:49|3.9
02:18:50|3.9
02:18:51|3.9
02:18:53|3.9
02:18:53|3.9
02:18:54|3.9
02:18:56|3.9
02:18:57|3.9
02:18:58|3.9
02:18:59|3.9
02:18:59|3.9
02:19:01|3.9
02:19:02|3.9
02:19:03|3.9
02:19:04|3.9038
02:19:05|3.9038
02:19:06|3.9038
02:19:07|3.9038
02:19:08|3.9038
02:19:10|3.9038
02:19:11|3.9038
02:19:12|3.9038
02:19:13|3.9038
02:19:14|3.9038
02:19:15|3.9038
02:19:16|3.9038
02:19:16|3.9038
02:19:18|3.9038
02:19:19|3.9038
02:19:19|3.9038
02:19:21|3.9038
02:19:22|3.9
02:19:22|3.9
02:19:23|3.9
02:19:25|3.9
02:19:25|3.9
02:19:26|3.9
02:19:28|3.9
02:19:29|3.9
02:19:29|3.9
02:19:31|3.9
02:19:32|3.9
02:19:32|3.9
02:19:33|3.9
02:19:36|3.9
02:19:36|3.9
02:19:37|3.9
02:19:38|3.9
02:19:40|3.9
02:19:41|3.9
02:19:42|3.9
02:19:43|3.9
02:19:45|3.9
02:19:46|3.9
02:19:47|3.9
02:19:48|3.9
02:19:49|3.9
02:19:50|3.9
02:19:51|3.9
02:19:52|3.9
02:19:54|3.9
02:19:55|3.9
02:19:56|3.9
02:19:57|3.9
02:19:58|3.9037
02:19:59|3.9037
02:20:00|3.9037
02:20:01|3.9037
02:20:02|3.9037
02:20:04|3.9037
02:20:05|3.9037
02:20:05|3.9037
02:20:07|3.9037
02:20:08|3.9037
02:20:09|3.9037
02:20:10|3.9037
02:20:11|3.9037
02:20:12|3.9037
02:20:13|3.9037
02:20:14|3.9037
02:20:15|3.9037
02:20:16|3.9037
02:20:17|3.9037
02:20:18|3.9037
02:20:19|3.9037
02:20:20|3.9037
02:20:21|3.9037
02:20:22|3.9037
02:20:23|3.9037
02:20:24|3.9037
02:20:25|3.9037
02:20:27|3.9037
02:20:27|3.9037
02:20:29|3.9037
02:20:29|3.9037
02:20:30|3.9037
02:20:31|3.9037
02:20:32|3.9037
02:20:33|3.9037
02:20:34|3.9037
02:20:35|3.9037
02:20:37|3.9052
02:20:37|3.9052
02:20:38|3.9052
02:20:39|3.9052
02:20:41|3.9052
02:20:43|3.9052
02:20:43|3.9052
02:20:45|3.9052
02:20:46|3.9052
02:20:47|3.9052
02:20:48|3.9052
02:20:50|3.9052
02:20:51|3.9052
02:20:53|3.9052
02:20:53|3.9052
02:20:54|3.9052
02:20:56|3.9052
02:20:57|3.9052
02:20:57|3.9052
02:20:59|3.9052
02:21:01|3.9052
02:21:01|3.9052
02:21:02|3.9052
02:21:03|3.9052
02:21:04|3.9052
02:21:05|3.9052
02:21:07|3.9052
02:21:08|3.9052
02:21:09|3.9052
02:21:10|3.9052
02:21:11|3.9052
02:21:12|3.9052
02:21:13|3.9052
02:21:14|3.9052
02:21:15|3.9052
02:21:16|3.9052
02:21:17|3.9052
02:21:18|3.9052
02:21:19|3.9052
02:21:20|3.9052
02:21:21|3.9052
02:21:22|3.9052
02:21:23|3.9052
02:21:24|3.9052
02:21:25|3.9052
02:21:26|3.9052
02:21:27|3.9052
02:21:28|3.9052
02:21:29|3.9052
02:21:30|3.9052
02:21:32|3.9052
02:21:32|3.9052
02:21:33|3.9051
02:21:34|3.9051
02:21:35|3.9051
02:21:37|3.9051
02:21:37|3.9051
02:21:38|3.9051
02:21:39|3.9085
02:21:40|3.9085
02:21:42|3.9085
02:21:44|3.9085
02:21:44|3.9085
02:21:45|3.9085
02:21:46|3.9085
02:21:47|3.9085
02:21:48|3.9085
02:21:49|3.9085
02:21:50|3.9085
02:21:51|3.9085
02:21:53|3.9085
02:21:53|3.9085
02:21:54|3.9085
02:21:55|3.9085
02:21:56|3.9085
02:21:57|3.9085
02:21:58|3.9085
02:21:59|3.9085
02:22:00|3.9085
02:22:01|3.9085
02:22:02|3.9085
02:22:03|3.9085
02:22:04|3.9085
02:22:05|3.9163
02:22:06|3.9163
02:22:07|3.9163
02:22:09|3.9163
02:22:09|3.9164
02:22:10|3.9164
02:22:11|3.9164
02:22:13|3.9164
02:22:14|3.9164
02:22:15|3.9164
02:22:16|3.9164
02:22:17|3.9164
02:22:17|3.9164
02:22:19|3.9164
02:22:21|3.9164
02:22:22|3.9164
02:22:22|3.9164
02:22:23|3.9164
02:22:24|3.9164
02:22:25|3.9164
02:22:26|3.9164
02:22:27|3.9164
02:22:29|3.9164
02:22:31|3.9164
02:22:31|3.92
02:22:33|3.9189
02:22:34|3.9189
02:22:35|3.9189
02:22:36|3.9189
02:22:37|3.9189
02:22:38|3.9189
02:22:39|3.9189
02:22:40|3.9189
02:22:42|3.9189
02:22:42|3.9189
02:22:44|3.9189
02:22:45|3.9189
02:22:47|3.9189
02:22:48|3.9189
02:22:49|3.9189
02:22:50|3.9224
02:22:51|3.9224
02:22:52|3.9224
02:22:53|3.9224
02:22:55|3.9239
02:22:56|3.9224
02:22:57|3.9224
02:22:58|3.9224
02:22:59|3.9224
02:23:00|3.9224
02:23:01|3.9224
02:23:02|3.9224
02:23:03|3.9247
02:23:05|3.925
02:23:06|3.9255
02:23:06|3.9255
02:23:08|3.9255
02:23:08|3.9255
02:23:10|3.93
02:23:11|3.9308
02:23:12|3.9308
02:23:13|3.9368
02:23:14|3.9347
02:23:15|3.9344
02:23:16|3.9344
02:23:17|3.93
02:23:18|3.93
02:23:19|3.93
02:23:20|3.9334
02:23:21|3.9334
02:23:23|3.9349
02:23:24|3.9349
02:23:25|3.9349
02:23:25|3.9349
02:23:27|3.9349
02:23:28|3.9297
02:23:29|3.9297
02:23:30|3.927
02:23:30|3.925
02:23:32|3.925
02:23:33|3.925
02:23:33|3.925
02:23:34|3.925
02:23:35|3.925
02:23:37|3.925
02:23:38|3.925
02:23:39|3.925
02:23:40|3.925
02:23:41|3.925
02:23:42|3.925
02:23:43|3.925
02:23:44|3.925
02:23:46|3.925
02:23:47|3.925
02:23:47|3.925
02:23:49|3.925
02:23:49|3.925
02:23:51|3.925
02:23:52|3.925
02:23:53|3.925
02:23:54|3.925
02:23:56|3.925
02:23:57|3.925
02:24:05|3.925
02:24:06|3.9247
02:24:07|3.9247
02:24:09|3.9247
02:24:09|3.9247
02:24:10|3.9247
02:24:11|3.9247
02:24:12|3.9247
02:24:13|3.9247
02:24:14|3.9247
02:24:15|3.9247
02:24:17|3.9247
02:24:17|3.9247
02:24:18|3.9247
02:24:19|3.9247
02:24:20|3.9247
02:24:22|3.9247
02:24:22|3.9247
02:24:24|3.9247
02:24:25|3.9247
02:24:26|3.9253
02:24:27|3.9253
02:24:27|3.9253
02:24:29|3.9253
02:24:30|3.9253
02:24:31|3.9253
02:24:32|3.9253
02:24:33|3.9253
02:24:33|3.9253
02:24:35|3.9253
02:24:36|3.9253
02:24:37|3.9253
02:24:38|3.9253
02:24:39|3.9253
02:24:40|3.9253
02:24:41|3.9253
02:24:42|3.9253
02:24:43|3.9253
02:24:44|3.9253
02:24:46|3.9253
02:24:47|3.9255
02:24:48|3.9255
02:24:49|3.9255
02:24:50|3.9255
02:24:50|3.9255
02:24:53|3.9255
02:24:53|3.9255
02:24:54|3.9255
02:24:55|3.9255
02:24:56|3.9255
02:24:57|3.9255
02:24:59|3.9255
02:24:59|3.9255
02:25:00|3.9255
02:25:01|3.9255
02:25:02|3.9255
02:25:03|3.9255
02:25:04|3.9255
02:25:05|3.9255
02:25:06|3.9255
02:25:07|3.9255
02:25:08|3.9255
02:25:09|3.9255
02:25:10|3.9255
02:25:11|3.9255
02:25:12|3.9255
02:25:13|3.9255
02:25:15|3.9255
02:25:15|3.9255
02:25:17|3.9255
02:25:18|3.9255
02:25:19|3.9255
02:25:20|3.9255
02:25:21|3.9255
02:25:22|3.9255
02:25:23|3.9255
02:25:24|3.9255
02:25:25|3.9255
02:25:26|3.9255
02:25:27|3.9255
02:25:28|3.9255
02:25:29|3.9255
02:25:30|3.9255
02:25:31|3.9208
02:25:32|3.9208
02:25:33|3.9208
02:25:34|3.9208
02:25:35|3.9208
02:25:36|3.9208
02:25:37|3.9208
02:25:38|3.9208
02:25:39|3.9206
02:25:40|3.9206
02:25:41|3.9206
02:25:42|3.9206
02:25:43|3.9206
02:25:45|3.9206
02:25:45|3.9206
02:25:46|3.9206
02:25:48|3.9206
02:25:48|3.9206
02:25:50|3.9206
02:25:51|3.9206
02:25:52|3.9206
02:25:53|3.9206
02:25:55|3.9206
02:25:56|3.9206
02:25:57|3.9206
02:25:58|3.9206
02:25:59|3.9206
02:26:01|3.9206
02:26:01|3.9206
02:26:02|3.9206
02:26:04|3.9206
02:26:05|3.9206
02:26:05|3.9206
02:26:06|3.9206
02:26:08|3.9206
02:26:09|3.9206
02:26:10|3.9206
02:26:10|3.9206
02:26:11|3.9206
02:26:12|3.9206
02:26:13|3.9206
02:26:14|3.9206
02:26:15|3.9206
02:26:16|3.9206
02:26:18|3.9206
02:26:18|3.9206
02:26:19|3.9206
02:26:21|3.9206
02:26:22|3.9206
02:26:23|3.9206
02:26:24|3.9168
02:26:25|3.9168
02:26:26|3.9168
02:26:27|3.9168
02:26:28|3.9168
02:26:29|3.9168
02:26:30|3.9168
02:26:31|3.9168
02:26:32|3.9168
02:26:33|3.9168
02:26:34|3.9168
02:26:35|3.9168
02:26:36|3.9168
02:26:38|3.9168
02:26:39|3.9168
02:26:40|3.9168
02:26:41|3.9168
02:26:42|3.9168
02:26:43|3.9168
02:26:44|3.9168
02:26:45|3.9168
02:26:45|3.9168
02:26:48|3.9168
02:26:48|3.9168
02:26:50|3.9168
02:26:50|3.9168
02:26:52|3.9168
02:26:53|3.9168
02:26:54|3.9168
02:26:56|3.9232
02:26:56|3.9232
02:26:57|3.9232
02:26:58|3.9232
02:26:59|3.9232
02:27:00|3.9232
02:27:01|3.9232
02:27:02|3.9232
02:27:04|3.9232
02:27:04|3.9232
02:27:06|3.9232
02:27:07|3.9232
02:27:08|3.9232
02:27:09|3.924
02:27:10|3.924
02:27:11|3.924
02:27:12|3.924
02:27:13|3.924
02:27:14|3.924
02:27:15|3.924
02:27:16|3.924
02:27:17|3.924
02:27:18|3.924
02:27:19|3.924
02:27:20|3.924
02:27:21|3.924
02:27:22|3.924
02:27:23|3.924
02:27:24|3.924
02:27:25|3.924
02:27:26|3.924
02:27:27|3.924
02:27:28|3.924
02:27:29|3.924
02:27:30|3.924
02:27:31|3.924
02:27:32|3.924
02:27:34|3.924
02:27:34|3.924
02:27:35|3.924
02:27:37|3.924
02:27:38|3.924
02:27:39|3.924
02:27:40|3.924
02:27:41|3.924
02:27:42|3.924
02:27:42|3.924
02:27:43|3.924
02:27:44|3.924
02:27:45|3.924
02:27:46|3.924
02:27:48|3.924
02:27:50|3.924
02:27:50|3.924
02:27:51|3.924
02:27:57|3.924
02:27:58|3.924
02:27:59|3.924
02:28:00|3.924
02:28:01|3.924
02:28:02|3.924
02:28:03|3.924
02:28:04|3.924
02:28:05|3.924
02:28:06|3.924
02:28:07|3.924
02:28:08|3.924
02:28:09|3.924
02:28:10|3.924
02:28:11|3.924
02:28:12|3.924
02:28:13|3.924
02:28:14|3.924
02:28:15|3.924
02:28:16|3.924
02:28:18|3.924
02:28:18|3.924
02:28:19|3.924
02:28:20|3.924
02:28:21|3.924
02:28:22|3.924
02:28:23|3.924
02:28:24|3.924
02:28:25|3.924
02:28:26|3.924
02:28:27|3.924
02:28:28|3.924
02:28:30|3.924
02:28:30|3.924
02:28:31|3.924
02:28:33|3.924
02:28:33|3.924
02:28:34|3.924
02:28:35|3.924
02:28:37|3.924
02:28:37|3.924
02:28:39|3.924
02:28:39|3.924
02:28:41|3.924
02:28:41|3.924
02:28:42|3.924
02:28:43|3.924
02:28:44|3.924
02:28:46|3.924
02:28:47|3.924
02:28:48|3.924
02:28:50|3.924
02:28:52|3.924
02:28:52|3.924
02:28:53|3.924
02:28:55|3.924
02:28:56|3.924
02:28:57|3.924
02:28:57|3.924
02:28:58|3.924
02:29:00|3.924
02:29:01|3.924
02:29:03|3.88
02:29:03|3.8779
02:29:04|3.8751
02:29:05|3.8751
02:29:06|3.8843
02:29:07|3.8843
02:29:08|3.8845
02:29:09|3.8845
02:29:10|3.8845
02:29:11|3.8845
02:29:12|3.8757
02:29:14|3.8757
02:29:14|3.8757
02:29:16|3.8799
02:29:17|3.8799
02:29:18|3.8799
02:29:19|3.8799
02:29:20|3.8799
02:29:21|3.8799
02:29:22|3.8799
02:29:23|3.8799
02:29:24|3.8799
02:29:25|3.8799
02:29:25|3.8799
02:29:27|3.8799
02:29:28|3.8799
02:29:28|3.8799
02:29:30|3.8799
02:29:31|3.8799
02:29:32|3.8799
02:29:34|3.8799
02:29:34|3.8799
02:29:36|3.8799
02:29:37|3.8799
02:29:37|3.8799
02:29:38|3.8799
02:29:39|3.8799
02:29:40|3.8799
02:29:42|3.8799
02:29:42|3.8799
02:29:44|3.8799
02:29:44|3.8799
02:29:46|3.8882
02:29:47|3.8882
02:29:48|3.8882
02:29:49|3.8882
02:29:50|3.8882
02:29:51|3.8791
02:29:52|3.8791
02:29:54|3.8791
02:29:55|3.8791
02:29:56|3.8791
02:29:57|3.8791
02:29:58|3.8791
02:29:59|3.8791
02:30:00|3.8791
02:30:01|3.8791
02:30:02|3.8791
02:30:04|3.8791
02:30:05|3.8791
02:30:05|3.8791
02:30:06|3.8791
02:30:07|3.8791
02:30:08|3.8791
02:30:09|3.8791
02:30:11|3.8791
02:30:12|3.8791
02:30:13|3.8791
02:30:14|3.8791
02:30:15|3.8791
02:30:16|3.8791
02:30:17|3.8791
02:30:18|3.8791
02:30:19|3.8791
02:30:20|3.8791
02:30:21|3.8791
02:30:22|3.8791
02:30:23|3.8791
02:30:24|3.8791
02:30:25|3.8791
02:30:26|3.8791
02:30:27|3.8791
02:30:28|3.8791
02:30:29|3.8791
02:30:31|3.8791
02:30:31|3.8791
02:30:33|3.8791
02:30:34|3.8791
02:30:34|3.8791
02:30:35|3.8791
02:30:37|3.8791
02:30:38|3.8791
02:30:38|3.8791
02:30:40|3.8791
02:30:42|3.8791
02:30:43|3.8791
02:30:43|3.8791
02:30:45|3.8791
02:30:45|3.8791
02:30:47|3.8791
02:30:48|3.8791
02:30:49|3.8791
02:30:51|3.8791
02:30:53|3.8791
02:30:54|3.8791
02:30:56|3.8791
02:30:57|3.8791
02:30:57|3.8791
02:31:00|3.8791
02:31:00|3.8791
02:31:01|3.8791
02:31:02|3.8791
02:31:03|3.8791
02:31:05|3.8791
02:31:06|3.8791
02:31:06|3.883
02:31:08|3.883
02:31:09|3.883
02:31:10|3.879
02:31:11|3.879
02:31:12|3.879
02:31:13|3.879
02:31:14|3.879
02:31:15|3.879
02:31:16|3.879
02:31:18|3.879
02:31:18|3.879
02:31:20|3.879
02:31:20|3.879
02:31:22|3.879
02:31:23|3.879
02:31:23|3.8836
02:31:25|3.8836
02:31:25|3.8836
02:31:27|3.8836
02:31:27|3.8836
02:31:29|3.8836
02:31:29|3.8836
02:31:30|3.8836
02:31:31|3.8836
02:31:33|3.8836
02:31:34|3.8836
02:31:34|3.8836
02:31:35|3.8836
02:31:36|3.8836
02:31:37|3.8836
02:31:39|3.8836
02:31:40|3.8836
02:31:41|3.8836
02:31:42|3.8836
02:31:43|3.8836
02:31:44|3.8836
02:31:45|3.8836
02:31:46|3.8836
02:31:47|3.8836
02:31:48|3.8836
02:31:49|3.8836
02:31:50|3.8836
02:31:51|3.8836
02:31:53|3.8836
02:31:53|3.8836
02:31:55|3.8836
02:31:56|3.8836
02:31:57|3.8836
02:31:58|3.8836
02:31:59|3.8836
02:31:59|3.8836
02:32:01|3.8836
02:32:02|3.8836
02:32:03|3.8836
02:32:04|3.8836
02:32:06|3.8836
02:32:07|3.8836
02:32:08|3.8836
02:32:09|3.8836
02:32:11|3.8836
02:32:11|3.8836
02:32:13|3.8836
02:32:14|3.8836
02:32:15|3.8836
02:32:15|3.8836
02:32:16|3.8782
02:32:18|3.8782
02:32:19|3.8782
02:32:20|3.8782
02:32:21|3.8691
02:32:22|3.8727
02:32:23|3.8682
02:32:24|3.8682
02:32:25|3.8682
02:32:26|3.8682
02:32:27|3.8682
02:32:28|3.8682
02:32:29|3.8682
02:32:30|3.8682
02:32:32|3.8682
02:32:32|3.8682
02:32:34|3.8682
02:32:35|3.8682
02:32:36|3.8682
02:32:37|3.8682
02:32:38|3.8682
02:32:39|3.859
02:32:40|3.859
02:32:41|3.859
02:32:43|3.859
02:32:43|3.859
02:32:44|3.8653
02:32:45|3.8653
02:32:46|3.8653
02:32:48|3.8653
02:32:48|3.8653
02:32:49|3.8653
02:32:50|3.8579
02:32:51|3.855
02:32:53|3.855
02:32:55|3.855
02:32:56|3.8608
02:32:57|3.8608
02:32:59|3.8608
02:33:00|3.8608
02:33:01|3.8608
02:33:02|3.8608
02:33:03|3.8608
02:33:04|3.8608
02:33:05|3.8608
02:33:06|3.8608
02:33:07|3.8608
02:33:08|3.8608
02:33:09|3.8608
02:33:10|3.8608
02:33:11|3.8608
02:33:12|3.8608
02:33:13|3.8608
02:33:14|3.855
02:33:15|3.855
02:33:16|3.855
02:33:17|3.855
02:33:18|3.855
02:33:19|3.855
02:33:20|3.855
02:33:21|3.8608
02:33:22|3.8608
02:33:23|3.8608
02:33:24|3.8608
02:33:25|3.8608
02:33:26|3.8608
02:33:27|3.8608
02:33:28|3.8608
02:33:29|3.8608
02:33:30|3.8608
02:33:31|3.8608
02:33:32|3.8608
02:33:33|3.8608
02:33:34|3.8608
02:33:35|3.8608
02:33:36|3.8608
02:33:37|3.8608
02:33:38|3.8608
02:33:39|3.8608
02:33:40|3.8562
02:33:41|3.8562
02:33:42|3.8562
02:33:43|3.8562
02:33:44|3.8562
02:33:45|3.8562
02:33:46|3.8562
02:33:47|3.8562
02:33:48|3.8562
02:33:49|3.8562
02:33:50|3.8562
02:33:52|3.8562
02:33:52|3.8562
02:33:53|3.8562
02:33:54|3.8562
02:33:56|3.8562
02:33:57|3.8562
02:33:58|3.8562
02:33:58|3.8562
02:34:00|3.8562
02:34:01|3.8562
02:34:03|3.8562
02:34:04|3.8562
02:34:05|3.8562
02:34:06|3.8562
02:34:07|3.8562
02:34:07|3.8561
02:34:09|3.8561
02:34:09|3.8561
02:34:12|3.8561
02:34:12|3.8561
02:34:14|3.8561
02:34:14|3.8628
02:34:15|3.8628
02:34:16|3.8628
02:34:17|3.8628
02:34:19|3.8628
02:34:20|3.8628
02:34:20|3.8628
02:34:22|3.8628
02:34:23|3.8628
02:34:23|3.8628
02:34:25|3.8628
02:34:26|3.8628
02:34:26|3.8628
02:34:27|3.8628
02:34:28|3.8628
02:34:30|3.8628
02:34:31|3.8628
02:34:32|3.8628
02:34:33|3.8628
02:34:34|3.8628
02:34:35|3.8628
02:34:36|3.8628
02:34:36|3.8628
02:34:38|3.8628
02:34:39|3.8628
02:34:39|3.8628
02:34:41|3.8628
02:34:42|3.8628
02:34:43|3.8628
02:34:44|3.8628
02:34:46|3.8628
02:34:46|3.8628
02:34:48|3.8628
02:34:48|3.8628
02:34:49|3.8628
02:34:50|3.8628
02:34:51|3.8628
02:34:52|3.8628
02:34:53|3.8628
02:34:54|3.8628
02:34:55|3.8628
02:34:56|3.8628
02:34:58|3.8628
02:34:59|3.8628
02:35:00|3.8628
02:35:01|3.8628
02:35:02|3.8628
02:35:03|3.8628
02:35:04|3.8628
02:35:05|3.8628
02:35:06|3.8628
02:35:07|3.8628
02:35:08|3.8628
02:35:09|3.8628
02:35:10|3.8628
02:35:11|3.8628
02:35:12|3.8628
02:35:13|3.8628
02:35:14|3.8628
02:35:15|3.8628
02:35:16|3.8628
02:35:18|3.8628
02:35:18|3.8628
02:35:19|3.8628
02:35:21|3.8628
02:35:22|3.8628
02:35:23|3.8628
02:35:24|3.8628
02:35:25|3.8628
02:35:25|3.8628
02:35:28|3.8628
02:35:28|3.8628
02:35:29|3.8628
02:35:30|3.8628
02:35:31|3.8628
02:35:32|3.8628
02:35:34|3.8641
02:35:35|3.8641
02:35:36|3.8641
02:35:37|3.8641
02:35:39|3.8641
02:35:40|3.8641
02:35:40|3.8641
02:35:42|3.8641
02:35:43|3.8641
02:35:43|3.8641
02:35:44|3.8641
02:35:45|3.8641
02:35:47|3.8641
02:35:47|3.8641
02:35:49|3.8641
02:35:50|3.8641
02:35:50|3.8641
02:35:51|3.8641
02:35:52|3.8641
02:35:53|3.8641
02:35:54|3.8641
02:35:56|3.8641
02:35:57|3.8641
02:35:58|3.8641
02:35:59|3.8641
02:36:00|3.8641
02:36:01|3.8641
02:36:02|3.8641
02:36:04|3.8641
02:36:05|3.8641
02:36:06|3.8641
02:36:07|3.8641
02:36:08|3.8641
02:36:09|3.8641
02:36:11|3.8641
02:36:12|3.8641
02:36:13|3.8641
02:36:13|3.8641
02:36:14|3.8641
02:36:16|3.8641
02:36:17|3.8641
02:36:18|3.8641
02:36:19|3.8641
02:36:20|3.8641
02:36:21|3.8641
02:36:22|3.8641
02:36:23|3.8641
02:36:24|3.8641
02:36:25|3.8641
02:36:26|3.8695
02:36:27|3.8695
02:36:29|3.8695
02:36:30|3.8695
02:36:31|3.8695
02:36:32|3.8695
02:36:33|3.8695
02:36:34|3.8695
02:36:35|3.8695
02:36:36|3.8695
02:36:37|3.8695
02:36:38|3.8695
02:36:39|3.8695
02:36:40|3.8695
02:36:41|3.8695
02:36:42|3.8695
02:36:43|3.8695
02:36:44|3.8695
02:36:45|3.8695
02:36:46|3.8695
02:36:47|3.8695
02:36:48|3.8695
02:36:49|3.8695
02:36:50|3.864
02:36:51|3.864
02:36:52|3.864
02:36:53|3.864
02:36:54|3.864
02:36:55|3.864
02:36:56|3.864
02:36:58|3.864
02:36:58|3.864
02:37:00|3.864
02:37:00|3.864
02:37:01|3.864
02:37:03|3.864
02:37:04|3.864
02:37:05|3.864
02:37:06|3.864
02:37:07|3.864
02:37:08|3.864
02:37:10|3.864
02:37:10|3.864
02:37:11|3.864
02:37:12|3.864
02:37:13|3.864
02:37:15|3.864
02:37:17|3.864
02:37:18|3.864
02:37:19|3.864
02:37:20|3.8621
02:37:21|3.8621
02:37:22|3.8621
02:37:23|3.8621
02:37:24|3.8621
02:37:25|3.8605
02:37:26|3.8605
02:37:27|3.8694
02:37:28|3.8694
02:37:29|3.8694
02:37:30|3.8694
02:37:32|3.8694
02:37:33|3.8694
02:37:34|3.8694
02:37:35|3.8694
02:37:35|3.8694
02:37:36|3.8694
02:37:38|3.8694
02:37:38|3.8694
02:37:40|3.8694
02:37:41|3.8694
02:37:42|3.8694
02:37:43|3.8694
02:37:44|3.8694
02:37:44|3.8694
02:37:46|3.8694
02:37:46|3.8694
02:37:48|3.8694
02:37:48|3.8694
02:37:50|3.8694
02:37:50|3.8694
02:37:52|3.8694
02:37:53|3.8694
02:37:54|3.8694
02:37:54|3.8694
02:37:56|3.8694
02:37:58|3.8694
02:37:58|3.8694
02:37:59|3.8694
02:38:00|3.8694
02:38:01|3.8694
02:38:03|3.8694
02:38:04|3.8694
02:38:05|3.8694
02:38:06|3.8694
02:38:08|3.8694
02:38:08|3.8694
02:38:09|3.8694
02:38:10|3.8694
02:38:12|3.8694
02:38:13|3.8694
02:38:13|3.8694
02:38:15|3.8631
02:38:15|3.8631
02:38:16|3.8631
02:38:17|3.8631
02:38:19|3.8631
02:38:20|3.8631
02:38:21|3.8631
02:38:22|3.8668
02:38:23|3.8668
02:38:23|3.8668
02:38:25|3.8668
02:38:26|3.8668
02:38:26|3.8668
02:38:28|3.8668
02:38:29|3.8668
02:38:30|3.8668
02:38:31|3.8668
02:38:32|3.8668
02:38:33|3.8668
02:38:34|3.8668
02:38:35|3.8668
02:38:36|3.8668
02:38:37|3.8668
02:38:38|3.8668
02:38:39|3.8668
02:38:41|3.8668
02:38:41|3.8668
02:38:42|3.8668
02:38:44|3.8668
02:38:44|3.8668
02:38:45|3.8668
02:38:47|3.8668
02:38:47|3.8668
02:38:49|3.8668
02:38:50|3.8668
02:38:51|3.8668
02:38:52|3.8668
02:38:53|3.8673
02:38:54|3.8673
02:38:55|3.8673
02:38:56|3.8673
02:38:57|3.8673
02:38:58|3.8673
02:39:00|3.8673
02:39:01|3.8673
02:39:02|3.8673
02:39:03|3.8673
02:39:04|3.8673
02:39:06|3.8673
02:39:06|3.8673
02:39:07|3.8673
02:39:08|3.8673
02:39:10|3.8673
02:39:10|3.8673
02:39:11|3.8673
02:39:13|3.8673
02:39:14|3.8673
02:39:14|3.8673
02:39:17|3.8624
02:39:17|3.8624
02:39:18|3.8624
02:39:19|3.8624
02:39:20|3.8624
02:39:21|3.8624
02:39:22|3.8624
02:39:23|3.8624
02:39:24|3.8624
02:39:25|3.8624
02:39:26|3.8624
02:39:27|3.8624
02:39:28|3.8624
02:39:29|3.8624
02:39:30|3.8624
02:39:31|3.8624
02:39:33|3.8624
02:39:33|3.8624
02:39:35|3.8624
02:39:36|3.8624
02:39:37|3.8624
02:39:38|3.8624
02:39:40|3.8624
02:39:40|3.8624
02:39:42|3.8624
02:39:43|3.8624
02:39:43|3.8624
02:39:44|3.8624
02:39:46|3.8633
02:39:47|3.8633
02:39:48|3.8633
02:39:49|3.8633
02:39:50|3.8633
02:39:50|3.8633
02:39:51|3.8633
02:39:53|3.8633
02:39:54|3.8633
02:39:54|3.8633
02:39:56|3.8633
02:39:57|3.8633
02:39:58|3.8633
02:39:59|3.8633
02:40:01|3.8633
02:40:02|3.8633
02:40:04|3.8633
02:40:04|3.8633
02:40:05|3.8633
02:40:06|3.8633
02:40:08|3.8633
02:40:08|3.8633
02:40:10|3.8633
02:40:10|3.8633
02:40:12|3.8633
02:40:13|3.8633
02:40:13|3.8633
02:40:15|3.8633
02:40:16|3.8633
02:40:17|3.8633
02:40:18|3.8633
02:40:19|3.8633
02:40:20|3.8633
02:40:22|3.8633
02:40:23|3.8633
02:40:23|3.8633
02:40:25|3.8633
02:40:27|3.8633
02:40:28|3.8633
02:40:28|3.8633
02:40:29|3.8633
02:40:30|3.8633
02:40:32|3.8643
02:40:32|3.8643
02:40:33|3.8643
02:40:34|3.8643
02:40:35|3.8643
02:40:36|3.8643
02:40:38|3.8643
02:40:40|3.8643
02:40:40|3.8643
02:40:41|3.8643
02:40:43|3.8643
02:40:44|3.8643
02:40:45|3.8643
02:40:46|3.8643
02:40:48|3.8643
02:40:48|3.8643
02:40:49|3.8573
02:40:51|3.8573
02:40:51|3.8573
02:40:52|3.8573
02:40:53|3.8573
02:40:54|3.8573
02:40:55|3.8573
02:40:57|3.8573
02:40:58|3.8573
02:40:59|3.8573
02:41:01|3.8573
02:41:02|3.8573
02:41:04|3.8573
02:41:04|3.8573
02:41:05|3.8573
02:41:06|3.8573
02:41:08|3.8573
02:41:08|3.8573
02:41:09|3.8573
02:41:10|3.8573
02:41:11|3.8573
02:41:13|3.8573
02:41:13|3.8573
02:41:15|3.8573
02:41:16|3.8573
02:41:16|3.8573
02:41:18|3.8573
02:41:19|3.8573
02:41:20|3.8573
02:41:20|3.8573
02:41:22|3.8573
02:41:23|3.8573
02:41:24|3.8573
02:41:25|3.8573
02:41:27|3.8595
02:41:27|3.8595
02:41:28|3.8595
02:41:29|3.8595
02:41:30|3.8595
02:41:31|3.8595
02:41:32|3.8595
02:41:33|3.8595
02:41:34|3.8595
02:41:35|3.8595
02:41:36|3.8595
02:41:37|3.8595
02:41:38|3.8595
02:41:39|3.8595
02:41:41|3.8595
02:41:43|3.8595
02:41:43|3.8595
02:41:44|3.8595
02:41:45|3.8595
02:41:46|3.8595
02:41:47|3.8491
02:41:48|3.8491
02:41:49|3.849
02:41:50|3.849
02:41:51|3.849
02:41:52|3.849
02:41:53|3.849
02:41:54|3.849
02:41:55|3.849
02:41:56|3.849
02:41:57|3.849
02:41:58|3.8491
02:42:00|3.8491
02:42:01|3.8493
02:42:03|3.8493
02:42:03|3.8493
02:42:04|3.8493
02:42:05|3.8493
02:42:06|3.845
02:42:07|3.845
02:42:08|3.845
02:42:09|3.845
02:42:11|3.8491
02:42:11|3.8491
02:42:12|3.8491
02:42:13|3.8491
02:42:14|3.8491
02:42:15|3.8444
02:42:16|3.8444
02:42:17|3.8444
02:42:18|3.8444
02:42:19|3.8492
02:42:20|3.8492
02:42:21|3.8492
02:42:22|3.8492
02:42:23|3.8492
02:42:24|3.845
02:42:25|3.8443
02:42:27|3.8443
02:42:27|3.8443
02:42:28|3.8443
02:42:30|3.8443
02:42:30|3.8443
02:42:32|3.8443
02:42:32|3.8443
02:42:34|3.8443
02:42:35|3.8443
02:42:36|3.8443
02:42:37|3.8443
02:42:38|3.8443
02:42:39|3.8443
02:42:41|3.8443
02:42:41|3.8443
02:42:43|3.8443
02:42:44|3.8443
02:42:45|3.8443
02:42:45|3.8443
02:42:47|3.8443
02:42:48|3.8443
02:42:49|3.8443
02:42:50|3.8443
02:42:51|3.8443
02:42:52|3.8443
02:42:53|3.8403
02:42:54|3.8403
02:42:55|3.8403
02:42:56|3.8403
02:42:57|3.8403
02:42:58|3.8403
02:42:59|3.8403
02:43:00|3.8403
02:43:01|3.8403
02:43:02|3.8403
02:43:04|3.8403
02:43:04|3.8403
02:43:05|3.8403
02:43:06|3.8403
02:43:08|3.8403
02:43:10|3.8403
02:43:10|3.8403
02:43:11|3.8403
02:43:12|3.8403
02:43:13|3.8403
02:43:14|3.8403
02:43:15|3.8403
02:43:16|3.8403
02:43:17|3.8403
02:43:18|3.8403
02:43:19|3.8403
02:43:21|3.8403
02:43:21|3.8387
02:43:22|3.8387
02:43:23|3.8387
02:43:25|3.8387
02:43:26|3.8387
02:43:26|3.8387
02:43:27|3.8387
02:43:28|3.8387
02:43:30|3.8387
02:43:31|3.8387
02:43:32|3.8387
02:43:33|3.8387
02:43:34|3.8408
02:43:35|3.8408
02:43:36|3.8417
02:43:37|3.8417
02:43:38|3.8417
02:43:39|3.8417
02:43:40|3.8409
02:43:41|3.8409
02:43:42|3.8409
02:43:43|3.8409
02:43:44|3.8409
02:43:45|3.8409
02:43:47|3.8409
02:43:47|3.8408
02:43:48|3.8408
02:43:49|3.8408
02:43:50|3.8408
02:43:51|3.8408
02:43:52|3.8408
02:43:53|3.8408
02:43:54|3.8408
02:43:55|3.8408
02:43:57|3.8408
02:43:59|3.8408
02:44:00|3.8408
02:44:01|3.8408
02:44:02|3.8408
02:44:03|3.8408
02:44:04|3.8408
02:44:05|3.8408
02:44:07|3.8408
02:44:08|3.8408
02:44:10|3.8408
02:44:10|3.8408
02:44:11|3.8408
02:44:12|3.8408
02:44:14|3.8408
02:44:15|3.8408
02:44:16|3.8408
02:44:17|3.8408
02:44:18|3.8408
02:44:19|3.8408
02:44:20|3.8408
02:44:21|3.8408
02:44:22|3.8408
02:44:23|3.8408
02:44:24|3.8408
02:44:25|3.8408
02:44:26|3.8408
02:44:27|3.8408
02:44:28|3.8408
02:44:29|3.8408
02:44:30|3.8408
02:44:31|3.8408
02:44:32|3.8408
02:44:33|3.8408
02:44:34|3.8408
02:44:35|3.8408
02:44:36|3.8408
02:44:37|3.8408
02:44:38|3.8408
02:44:39|3.8408
02:44:40|3.8408
02:44:41|3.8408
02:44:42|3.8408
02:44:43|3.8408
02:44:44|3.8408
02:44:45|3.8408
02:44:46|3.8408
02:44:47|3.8408
02:44:48|3.8408
02:44:49|3.8408
02:44:50|3.8408
02:44:51|3.8408
02:44:52|3.8408
02:44:53|3.8408
02:44:54|3.8408
02:44:55|3.8408
02:44:56|3.8408
02:44:57|3.8408
02:44:59|3.85
02:44:59|3.85
02:45:01|3.85
02:45:02|3.85
02:45:04|3.85
02:45:04|3.85
02:45:05|3.85
02:45:07|3.85
02:45:08|3.85
02:45:09|3.85
02:45:10|3.85
02:45:11|3.85
02:45:12|3.85
02:45:13|3.85
02:45:14|3.85
02:45:15|3.85
02:45:16|3.85
02:45:17|3.85
02:45:18|3.85
02:45:19|3.85
02:45:20|3.85
02:45:21|3.85
02:45:22|3.85
02:45:23|3.85
02:45:24|3.85
02:45:25|3.85
02:45:27|3.85
02:45:27|3.85
02:45:28|3.85
02:45:30|3.85
02:45:31|3.85
02:45:32|3.85
02:45:33|3.85
02:45:34|3.8552
02:45:35|3.8552
02:45:36|3.8552
02:45:37|3.8552
02:45:38|3.8552
02:45:39|3.8552
02:45:40|3.8552
02:45:41|3.8552
02:45:42|3.8552
02:45:43|3.8552
02:45:44|3.8552
02:45:45|3.8552
02:45:46|3.8552
02:45:47|3.8552
02:45:48|3.8552
02:45:49|3.8552
02:45:50|3.8552
02:45:51|3.8552
02:45:53|3.8552
02:45:54|3.8552
02:45:56|3.8552
02:45:56|3.8552
02:45:58|3.8552
02:45:58|3.8556
02:46:00|3.8556
02:46:01|3.8537
02:46:02|3.8537
02:46:03|3.8537
02:46:04|3.8537
02:46:05|3.8537
02:46:06|3.8537
02:46:07|3.8537
02:46:08|3.8536
02:46:09|3.8502
02:46:10|3.8502
02:46:11|3.8502
02:46:12|3.8502
02:46:13|3.8502
02:46:14|3.8502
02:46:15|3.8502
02:46:16|3.846
02:46:17|3.846
02:46:18|3.8456
02:46:19|3.8456
02:46:21|3.8456
02:46:22|3.8456
02:46:23|3.8456
02:46:23|3.8456
02:46:25|3.8456
02:46:26|3.8456
02:46:27|3.8494
02:46:28|3.8494
02:46:29|3.8494
02:46:30|3.8494
02:46:31|3.8494
02:46:32|3.8494
02:46:33|3.8494
02:46:34|3.8494
02:46:35|3.8494
02:46:36|3.8494
02:46:38|3.8494
02:46:38|3.8494
02:46:39|3.8494
02:46:40|3.8494
02:46:42|3.8494
02:46:42|3.8495
02:46:44|3.8495
02:46:45|3.8495
02:46:46|3.8495
02:46:47|3.8495
02:46:49|3.8495
02:46:49|3.8495
02:46:50|3.8495
02:46:52|3.8495
02:46:53|3.8495
02:46:54|3.8495
02:46:55|3.8495
02:46:55|3.855
02:46:58|3.855
02:46:58|3.855
02:46:59|3.855
02:47:00|3.855
02:47:01|3.855
02:47:03|3.8551
02:47:04|3.8551
02:47:06|3.8551
02:47:06|3.8551
02:47:07|3.8551
02:47:08|3.8551
02:47:09|3.8551
02:47:10|3.8551
02:47:11|3.8551
02:47:12|3.8551
02:47:13|3.8551
02:47:15|3.8551
02:47:15|3.8551
02:47:16|3.8551
02:47:17|3.8551
02:47:18|3.8551
02:47:19|3.8551
02:47:20|3.8526
02:47:21|3.8526
02:47:22|3.8526
02:47:23|3.8526
02:47:24|3.8526
02:47:26|3.8526
02:47:26|3.8526
02:47:27|3.8558
02:47:28|3.8558
02:47:29|3.8558
02:47:31|3.8558
02:47:31|3.8558
02:47:32|3.8558
02:47:33|3.8558
02:47:34|3.8558
02:47:35|3.8558
02:47:36|3.8558
02:47:37|3.8558
02:47:38|3.8558
02:47:39|3.8558
02:47:40|3.8558
02:47:42|3.8558
02:47:42|3.8558
02:47:44|3.8558
02:47:45|3.8558
02:47:45|3.8558
02:47:47|3.8558
02:47:49|3.8558
02:47:50|3.8558
02:47:51|3.8558
02:47:51|3.8558
02:47:53|3.8558
02:47:54|3.8558
02:47:56|3.8558
02:47:58|3.8558
02:47:59|3.8558
02:48:00|3.8558
02:48:01|3.8558
02:48:03|3.8558
02:48:04|3.8428
02:48:05|3.8428
02:48:06|3.8428
02:48:07|3.8428
02:48:08|3.8428
02:48:09|3.8428
02:48:10|3.8428
02:48:11|3.8428
02:48:12|3.8428
02:48:13|3.8428
02:48:14|3.8428
02:48:15|3.8428
02:48:16|3.8428
02:48:17|3.8428
02:48:18|3.8428
02:48:19|3.8428
02:48:20|3.8428
02:48:21|3.8428
02:48:22|3.8428
02:48:23|3.8428
02:48:24|3.8428
02:48:25|3.8428
02:48:26|3.8428
02:48:27|3.8428
02:48:28|3.8428
02:48:29|3.8428
02:48:30|3.8428
02:48:31|3.8428
02:48:32|3.8428
02:48:33|3.8428
02:48:34|3.8428
02:48:35|3.8428
02:48:36|3.8428
02:48:37|3.8428
02:48:38|3.8428
02:48:39|3.8428
02:48:40|3.8428
02:48:42|3.8428
02:48:43|3.8428
02:48:44|3.8503
02:48:45|3.8503
02:48:45|3.8503
02:48:46|3.8503
02:48:48|3.8503
02:48:49|3.8503
02:48:50|3.8503
02:48:51|3.8503
02:48:53|3.8503
02:48:54|3.8503
02:48:57|3.8503
02:48:58|3.8503
02:48:59|3.8503
02:49:00|3.8503
02:49:01|3.8503
02:49:02|3.8503
02:49:03|3.8487
02:49:04|3.8487
02:49:05|3.8487
02:49:06|3.8487
02:49:07|3.8487
02:49:08|3.8487
02:49:10|3.8487
02:49:11|3.8487
02:49:12|3.8487
02:49:12|3.8487
02:49:14|3.8487
02:49:14|3.8487
02:49:16|3.8487
02:49:16|3.8487
02:49:18|3.8487
02:49:18|3.8487
02:49:19|3.8487
02:49:21|3.8487
02:49:21|3.8487
02:49:23|3.8487
02:49:23|3.8487
02:49:25|3.8487
02:49:26|3.8487
02:49:27|3.8487
02:49:28|3.8487
02:49:29|3.8487
02:49:30|3.8487
02:49:31|3.8487
02:49:33|3.8487
02:49:33|3.8487
02:49:34|3.8487
02:49:35|3.8487
02:49:36|3.8487
02:49:37|3.8487
02:49:38|3.8487
02:49:39|3.8487
02:49:41|3.8487
02:49:42|3.8487
02:49:42|3.8487
02:49:44|3.8513
02:49:45|3.8513
02:49:46|3.8513
02:49:47|3.8513
02:49:49|3.8513
02:49:50|3.8513
02:49:51|3.8513
02:49:52|3.8513
02:49:53|3.8513
02:49:54|3.8513
02:49:56|3.8513
02:49:56|3.8513
02:49:57|3.8513
02:49:58|3.8513
02:49:59|3.8513
02:50:01|3.8513
02:50:02|3.8513
02:50:03|3.8513
02:50:04|3.8513
02:50:05|3.8513
02:50:06|3.8513
02:50:08|3.8513
02:50:09|3.8513
02:50:10|3.8513
02:50:11|3.8513
02:50:12|3.8513
02:50:13|3.8513
02:50:14|3.8513
02:50:15|3.8513
02:50:16|3.8513
02:50:17|3.8513
02:50:18|3.8513
02:50:19|3.8513
02:50:21|3.8513
02:50:22|3.8513
02:50:23|3.8513
02:50:24|3.8513
02:50:24|3.8513
02:50:25|3.8515
02:50:27|3.8515
02:50:27|3.8515
02:50:29|3.8515
02:50:30|3.8515
02:50:30|3.8515
02:50:31|3.8515
02:50:32|3.8515
02:50:34|3.8515
02:50:35|3.8515
02:50:36|3.8515
02:50:37|3.8515
02:50:38|3.8515
02:50:39|3.8515
02:50:40|3.8515
02:50:41|3.8515
02:50:41|3.8515
02:50:43|3.8488
02:50:44|3.8488
02:50:45|3.8488
02:50:46|3.8488
02:50:48|3.8488
02:50:48|3.8488
02:50:50|3.8488
02:50:52|3.8488
02:50:53|3.8488
02:50:55|3.8488
02:50:56|3.8488
02:50:58|3.8488
02:50:59|3.8488
02:51:00|3.8488
02:51:00|3.8488
02:51:01|3.8488
02:51:02|3.8488
02:51:04|3.8488
02:51:04|3.8489
02:51:06|3.8489
02:51:07|3.8489
02:51:08|3.8489
02:51:09|3.8489
02:51:10|3.8489
02:51:11|3.8489
02:51:12|3.8489
02:51:12|3.8489
02:51:14|3.8489
02:51:14|3.8489
02:51:16|3.8489
02:51:17|3.8489
02:51:17|3.8488
02:51:19|3.8488
02:51:20|3.8488
02:51:21|3.8488
02:51:22|3.8488
02:51:23|3.8488
02:51:23|3.8488
02:51:26|3.8488
02:51:26|3.8488
02:51:27|3.8488
02:51:28|3.8488
02:51:29|3.8488
02:51:30|3.8488
02:51:32|3.8488
02:51:32|3.8488
02:51:33|3.8488
02:51:34|3.8488
02:51:35|3.8488
02:51:37|3.8488
02:51:38|3.8488
02:51:39|3.8488
02:51:39|3.8488
02:51:40|3.8488
02:51:41|3.8488
02:51:42|3.8488
02:51:43|3.8488
02:51:44|3.8488
02:51:45|3.8488
02:51:47|3.8488
02:51:48|3.8488
02:51:49|3.8488
02:51:49|3.8488
02:51:51|3.8488
02:51:52|3.8488
02:51:53|3.8488
02:51:54|3.8488
02:51:56|3.8488
02:51:57|3.8488
02:51:58|3.8488
02:51:59|3.8488
02:52:00|3.8488
02:52:01|3.8488
02:52:01|3.8488
02:52:03|3.8488
02:52:04|3.8488
02:52:05|3.8488
02:52:06|3.8488
02:52:07|3.8488
02:52:08|3.8488
02:52:10|3.8489
02:52:11|3.8489
02:52:12|3.8489
02:52:13|3.8489
02:52:14|3.8489
02:52:15|3.8489
02:52:16|3.8489
02:52:17|3.8489
02:52:18|3.8489
02:52:19|3.8489
02:52:20|3.8489
02:52:21|3.8489
02:52:22|3.8489
02:52:23|3.8489
02:52:24|3.8489
02:52:25|3.8489
02:52:26|3.8489
02:52:27|3.8489
02:52:28|3.8489
02:52:29|3.8489
02:52:30|3.8489
02:52:32|3.8489
02:52:33|3.8489
02:52:34|3.8489
02:52:36|3.8462
02:52:37|3.8462
02:52:38|3.8462
02:52:38|3.8462
02:52:40|3.8246
02:52:41|3.8166
02:52:41|3.8166
02:52:43|3.8166
02:52:43|3.8265
02:52:45|3.8265
02:52:46|3.8267
02:52:46|3.8277
02:52:47|3.8277
02:52:49|3.8277
02:52:49|3.8277
02:52:50|3.8277
02:52:51|3.8266
02:52:53|3.8259
02:52:54|3.8271
02:52:55|3.8271
02:52:56|3.8271
02:52:58|3.8271
02:52:58|3.8271
02:52:59|3.8271
02:53:01|3.83
02:53:01|3.83
02:53:03|3.83
02:53:04|3.83
02:53:05|3.83
02:53:06|3.83
02:53:07|3.83
02:53:08|3.8323
02:53:10|3.8323
02:53:10|3.8323
02:53:11|3.8323
02:53:12|3.8323
02:53:13|3.8351
02:53:15|3.8351
02:53:16|3.8351
02:53:16|3.8351
02:53:18|3.8351
02:53:19|3.836
02:53:19|3.836
02:53:21|3.836
02:53:22|3.836
02:53:23|3.836
02:53:24|3.836
02:53:25|3.836
02:53:26|3.836
02:53:27|3.836
02:53:28|3.836
02:53:29|3.8358
02:53:30|3.8358
02:53:31|3.8274
02:53:32|3.8274
02:53:33|3.8274
02:53:34|3.8274
02:53:35|3.8326
02:53:36|3.8326
02:53:37|3.8326
02:53:38|3.8326
02:53:39|3.8326
02:53:40|3.833
02:53:41|3.833
02:53:42|3.833
02:53:43|3.833
02:53:44|3.833
02:53:45|3.835
02:53:46|3.835
02:53:47|3.835
02:53:48|3.835
02:53:49|3.835
02:53:50|3.835
02:53:51|3.8349
02:53:52|3.8349
02:53:53|3.8349
02:53:55|3.8349
02:53:55|3.8349
02:53:56|3.8349
02:53:57|3.8349
02:53:59|3.8349
02:54:00|3.8349
02:54:01|3.8349
02:54:02|3.8281
02:54:03|3.8281
02:54:03|3.8281
02:54:05|3.8281
02:54:06|3.8281
02:54:07|3.8281
02:54:08|3.8281
02:54:08|3.8281
02:54:09|3.8281
02:54:11|3.8335
02:54:12|3.8335
02:54:13|3.8335
02:54:14|3.8335
02:54:15|3.8335
02:54:16|3.8335
02:54:17|3.8335
02:54:18|3.8335
02:54:19|3.8335
02:54:20|3.8335
02:54:21|3.8335
02:54:22|3.8335
02:54:23|3.8335
02:54:23|3.8335
02:54:25|3.8335
02:54:26|3.8335
02:54:27|3.8335
02:54:28|3.8335
02:54:29|3.8335
02:54:30|3.8335
02:54:31|3.8335
02:54:32|3.8335
02:54:33|3.8335
02:54:34|3.8335
02:54:35|3.8335
02:54:37|3.8335
02:54:38|3.8335
02:54:39|3.8335
02:54:39|3.8335
02:54:41|3.8335
02:54:41|3.8335
02:54:42|3.8335
02:54:43|3.8335
02:54:44|3.8335
02:54:45|3.8335
02:54:46|3.8335
02:54:48|3.8335
02:54:49|3.8335
02:54:49|3.8335
02:54:50|3.8335
02:54:51|3.8335
02:54:53|3.8335
02:54:54|3.8335
02:54:56|3.8335
02:54:57|3.8335
02:54:59|3.8335
02:55:00|3.8335
02:55:01|3.8335
02:55:02|3.8335
02:55:03|3.8335
02:55:04|3.8335
02:55:05|3.8335
02:55:06|3.8335
02:55:07|3.8335
02:55:08|3.8335
02:55:08|3.8335
02:55:11|3.8335
02:55:11|3.8335
02:55:12|3.8335
02:55:13|3.8335
02:55:14|3.8335
02:55:15|3.8335
02:55:16|3.8335
02:55:17|3.8335
02:55:18|3.8335
02:55:19|3.8335
02:55:20|3.8335
02:55:21|3.8335
02:55:22|3.8335
02:55:23|3.8335
02:55:24|3.8239
02:55:25|3.8239
02:55:26|3.8219
02:55:27|3.8219
02:55:28|3.8219
02:55:29|3.8219
02:55:30|3.8219
02:55:31|3.8219
02:55:32|3.8219
02:55:33|3.8219
02:55:34|3.8219
02:55:35|3.8219
02:55:37|3.8219
02:55:38|3.8219
02:55:39|3.8219
02:55:40|3.8219
02:55:41|3.8219
02:55:42|3.8219
02:55:43|3.8219
02:55:43|3.8219
02:55:45|3.8219
02:55:46|3.8219
02:55:47|3.8219
02:55:48|3.8219
02:55:49|3.8219
02:55:50|3.8219
02:55:51|3.8219
02:55:53|3.8219
02:55:53|3.8219
02:55:55|3.8219
02:55:56|3.8219
02:55:58|3.8219
02:55:59|3.8219
02:56:00|3.8219
02:56:01|3.8219
02:56:03|3.8219
02:56:04|3.8219
02:56:05|3.8219
02:56:07|3.8219
02:56:07|3.8219
02:56:08|3.8219
02:56:10|3.8219
02:56:11|3.8219
02:56:12|3.8219
02:56:12|3.8219
02:56:14|3.8219
02:56:14|3.8219
02:56:15|3.8219
02:56:17|3.8219
02:56:18|3.8219
02:56:19|3.8219
02:56:20|3.8219
02:56:21|3.8219
02:56:22|3.8219
02:56:23|3.8219
02:56:24|3.8219
02:56:25|3.8219
02:56:26|3.8219
02:56:27|3.8219
02:56:28|3.8219
02:56:29|3.8219
02:56:30|3.8219
02:56:31|3.8219
02:56:32|3.8219
02:56:33|3.8219
02:56:35|3.8219
02:56:36|3.8219
02:56:37|3.8219
02:56:38|3.8219
02:56:38|3.8219
02:56:40|3.8219
02:56:40|3.8219
02:56:41|3.8219
02:56:43|3.8219
02:56:43|3.8219
02:56:45|3.8219
02:56:46|3.8219
02:56:47|3.8219
02:56:48|3.8219
02:56:49|3.8219
02:56:50|3.8219
02:56:51|3.8219
02:56:52|3.8219
02:56:53|3.8254
02:56:54|3.8254
02:56:55|3.8254
02:56:55|3.8254
02:56:57|3.8254
02:56:57|3.8254
02:56:59|3.8254
02:57:00|3.8254
02:57:01|3.8254
02:57:02|3.8254
02:57:03|3.8254
02:57:04|3.8254
02:57:05|3.8254
02:57:06|3.8254
02:57:07|3.8254
02:57:08|3.8254
02:57:09|3.8254
02:57:11|3.8254
02:57:11|3.8254
02:57:13|3.8254
02:57:14|3.8254
02:57:15|3.8254
02:57:16|3.8254
02:57:17|3.8254
02:57:18|3.8254
02:57:19|3.8254
02:57:20|3.8254
02:57:21|3.8254
02:57:22|3.8254
02:57:23|3.8254
02:57:24|3.8254
02:57:25|3.8254
02:57:26|3.8254
02:57:27|3.8254
02:57:28|3.8254
02:57:29|3.8254
02:57:30|3.8254
02:57:31|3.8254
02:57:32|3.8254
02:57:33|3.8254
02:57:34|3.8254
02:57:35|3.8254
02:57:36|3.8254
02:57:38|3.8254
02:57:38|3.8254
02:57:39|3.8254
02:57:40|3.8254
02:57:41|3.8254
02:57:42|3.8254
02:57:43|3.8254
02:57:44|3.8254
02:57:45|3.8254
02:57:46|3.8254
02:57:47|3.8254
02:57:48|3.8254
02:57:49|3.8254
02:57:50|3.8254
02:57:51|3.8254
02:57:52|3.8254
02:57:53|3.8257
02:57:54|3.8257
02:57:55|3.8257
02:57:56|3.8257
02:57:57|3.8257
02:57:59|3.8257
02:57:59|3.8257
02:58:02|3.8257
02:58:02|3.8257
02:58:03|3.8257
02:58:04|3.8257
02:58:05|3.8257
02:58:07|3.8257
02:58:08|3.8257
02:58:09|3.8257
02:58:09|3.8257
02:58:11|3.8257
02:58:12|3.8257
02:58:13|3.8257
02:58:14|3.8257
02:58:15|3.8257
02:58:16|3.8257
02:58:17|3.8257
02:58:18|3.8257
02:58:19|3.8257
02:58:20|3.8257
02:58:21|3.8257
02:58:22|3.8257
02:58:23|3.8257
02:58:24|3.8255
02:58:25|3.8255
02:58:25|3.8255
02:58:26|3.8255
02:58:27|3.8255
02:58:29|3.8255
02:58:29|3.8255
02:58:32|3.8255
02:58:32|3.8255
02:58:33|3.8255
02:58:34|3.8255
02:58:35|3.8255
02:58:36|3.8255
02:58:37|3.8255
02:58:38|3.8255
02:58:39|3.8255
02:58:40|3.8255
02:58:41|3.8255
02:58:42|3.8255
02:58:43|3.8255
02:58:44|3.8255
02:58:46|3.8255
02:58:46|3.8255
02:58:47|3.8255
02:58:48|3.8255
02:58:49|3.8255
02:58:51|3.8255
02:58:52|3.8255
02:58:53|3.8255
02:58:54|3.8255
02:58:54|3.8255
02:58:56|3.8255
02:58:57|3.8255
02:58:58|3.8255
02:59:00|3.8255
02:59:00|3.8255
02:59:01|3.8255
02:59:02|3.8255
02:59:04|3.8255
02:59:05|3.8255
02:59:06|3.8255
02:59:07|3.8255
02:59:09|3.8255
02:59:09|3.8255
02:59:10|3.8255
02:59:11|3.8255
02:59:12|3.8255
02:59:13|3.8255
02:59:14|3.8255
02:59:15|3.8255
02:59:16|3.8255
02:59:17|3.8255
02:59:18|3.8255
02:59:19|3.8255
02:59:20|3.8255
02:59:21|3.8255
02:59:22|3.8255
02:59:23|3.8255
02:59:24|3.8255
02:59:25|3.8255
02:59:26|3.8255
02:59:27|3.8255
02:59:28|3.8255
02:59:29|3.8171
02:59:30|3.8171
02:59:31|3.8171
02:59:32|3.8171
02:59:33|3.8171
02:59:34|3.8171
02:59:35|3.8171
02:59:36|3.8171
02:59:37|3.8171
02:59:38|3.8171
02:59:39|3.8171
02:59:40|3.8171
02:59:41|3.8171
02:59:42|3.8171
02:59:43|3.8171
02:59:44|3.8171
02:59:45|3.8171
02:59:46|3.8171
02:59:47|3.8171
02:59:48|3.8171
02:59:50|3.8171
02:59:50|3.8171
02:59:51|3.8171
02:59:52|3.8171
02:59:53|3.8171
02:59:54|3.8171
02:59:55|3.8171
02:59:56|3.8171
02:59:57|3.8171
02:59:58|3.8171
03:00:00|3.8171
03:00:01|3.8171
03:00:03|3.8171
03:00:04|3.8171
03:00:05|3.8171
03:00:06|3.8171
03:00:06|3.8171
03:00:08|3.8171
03:00:09|3.8171
03:00:10|3.8171
03:00:11|3.8171
03:00:12|3.8171
03:00:13|3.8171
03:00:15|3.8171
03:00:15|3.8171
03:00:16|3.8171
03:00:17|3.8171
03:00:18|3.8171
03:00:19|3.8171
03:00:20|3.8171
03:00:22|3.8171
03:00:22|3.8171
03:00:23|3.8171
03:00:24|3.8171
03:00:26|3.8171
03:00:26|3.8171
03:00:28|3.8171
03:00:29|3.8171
03:00:30|3.8171
03:00:30|3.8171
03:00:32|3.8171
03:00:32|3.8171
03:00:33|3.8171
03:00:35|3.8171
03:00:35|3.8171
03:00:37|3.8171
03:00:38|3.8171
03:00:39|3.8171
03:00:40|3.8171
03:00:40|3.8171
03:00:41|3.8171
03:00:42|3.8171
03:00:44|3.8171
03:00:45|3.8171
03:00:46|3.8171
03:00:47|3.8171
03:00:48|3.8171
03:00:49|3.8171
03:00:49|3.8171
03:00:51|3.8171
03:00:52|3.8171
03:00:53|3.8171
03:00:53|3.8171
03:00:55|3.8171
03:00:56|3.8171
03:00:57|3.8171
03:00:58|3.8171
03:00:59|3.8171
03:01:01|3.8171
03:01:01|3.8171
03:01:02|3.8171
03:01:03|3.8171
03:01:04|3.8171
03:01:05|3.8171
03:01:06|3.8171
03:01:08|3.8171
03:01:09|3.8171
03:01:11|3.8171
03:01:12|3.8171
03:01:12|3.8171
03:01:14|3.8171
03:01:14|3.8171
03:01:16|3.8171
03:01:16|3.8171
03:01:18|3.8171
03:01:19|3.8171
03:01:20|3.8171
03:01:20|3.8171
03:01:22|3.8171
03:01:24|3.8171
03:01:24|3.8171
03:01:25|3.8171
03:01:26|3.8171
03:01:27|3.8171
03:01:29|3.8171
03:01:29|3.8171
03:01:30|3.8171
03:01:31|3.8171
03:01:32|3.8171
03:01:33|3.8171
03:01:34|3.8171
03:01:35|3.8171
03:01:36|3.8171
03:01:37|3.8171
03:01:38|3.8171
03:01:39|3.8171
03:01:40|3.8171
03:01:41|3.8171
03:01:42|3.8171
03:01:43|3.8171
03:01:44|3.8171
03:01:45|3.8183
03:01:46|3.8183
03:01:47|3.8183
03:01:48|3.8183
03:01:49|3.8183
03:01:50|3.8183
03:01:51|3.8183
03:01:52|3.8183
03:01:53|3.8183
03:01:55|3.8183
03:01:55|3.8183
03:01:57|3.8183
03:01:58|3.8183
03:01:59|3.8183
03:01:59|3.8183
03:02:02|3.8183
03:02:02|3.8183
03:02:04|3.8183
03:02:05|3.8183
03:02:06|3.8183
03:02:07|3.8183
03:02:07|3.8183
03:02:09|3.8183
03:02:09|3.8183
03:02:11|3.8183
03:02:12|3.8183
03:02:13|3.8183
03:02:14|3.8183
03:02:14|3.8183
03:02:16|3.8183
03:02:17|3.8183
03:02:18|3.8183
03:02:19|3.8183
03:02:20|3.8183
03:02:20|3.8183
03:02:22|3.8183
03:02:23|3.8183
03:02:24|3.8183
03:02:25|3.8183
03:02:26|3.8183
03:02:27|3.8183
03:02:28|3.8183
03:02:28|3.8183
03:02:30|3.8183
03:02:31|3.8183
03:02:32|3.8183
03:02:33|3.8183
03:02:34|3.8183
03:02:36|3.8183
03:02:36|3.8183
03:02:38|3.8183
03:02:39|3.8183
03:02:39|3.8183
03:02:40|3.8183
03:02:41|3.8183
03:02:43|3.8183
03:02:44|3.8183
03:02:45|3.8183
03:02:45|3.8183
03:02:47|3.8183
03:02:47|3.8183
03:02:49|3.8183
03:02:50|3.8183
03:02:51|3.8183
03:02:53|3.8183
03:02:53|3.8183
03:02:55|3.8183
03:02:55|3.8183
03:02:56|3.8183
03:02:57|3.8183
03:02:59|3.8183
03:03:00|3.8183
03:03:00|3.8195
03:03:02|3.8195
03:03:03|3.8195
03:03:05|3.8195
03:03:06|3.8195
03:03:06|3.8195
03:03:08|3.8195
03:03:09|3.8195
03:03:10|3.8195
03:03:11|3.8195
03:03:12|3.8195
03:03:13|3.8195
03:03:14|3.8195
03:03:14|3.8195
03:03:16|3.8195
03:03:17|3.8195
03:03:18|3.8195
03:03:18|3.8195
03:03:21|3.8195
03:03:21|3.8195
03:03:22|3.8195
03:03:23|3.8195
03:03:24|3.8195
03:03:25|3.8195
03:03:26|3.818
03:03:27|3.818
03:03:28|3.818
03:03:29|3.818
03:03:30|3.818
03:03:31|3.818
03:03:32|3.8181
03:03:33|3.8181
03:03:34|3.8181
03:03:35|3.8181
03:03:36|3.8181
03:03:38|3.8181
03:03:39|3.8181
03:03:41|3.8189
03:03:41|3.8189
03:03:43|3.8189
03:03:44|3.8189
03:03:45|3.8189
03:03:47|3.8189
03:03:47|3.8189
03:03:48|3.8189
03:03:50|3.8189
03:03:50|3.8189
03:03:51|3.8189
03:03:52|3.8189
03:03:53|3.8189
03:03:54|3.8189
03:03:55|3.8189
03:03:56|3.8189
03:03:58|3.8189
03:03:58|3.8189
03:04:00|3.8189
03:04:01|3.8189
03:04:03|3.8183
03:04:04|3.8183
03:04:05|3.8183
03:04:06|3.8183
03:04:06|3.8183
03:04:07|3.8183
03:04:08|3.8183
03:04:10|3.8183
03:04:11|3.821
03:04:13|3.821
03:04:13|3.821
03:04:14|3.821
03:04:16|3.821
03:04:16|3.821
03:04:17|3.821
03:04:18|3.821
03:04:19|3.821
03:04:20|3.821
03:04:22|3.821
03:04:22|3.821
03:04:24|3.821
03:04:26|3.821
03:04:26|3.821
03:04:27|3.821
03:04:28|3.821
03:04:29|3.821
03:04:30|3.8184
03:04:31|3.8184
03:04:32|3.8184
03:04:33|3.8184
03:04:34|3.8184
03:04:35|3.8184
03:04:36|3.8184
03:04:37|3.8184
03:04:38|3.8184
03:04:40|3.8184
03:04:42|3.8184
03:04:42|3.8184
03:04:43|3.8184
03:04:44|3.8184
03:04:45|3.8184
03:04:46|3.8184
03:04:47|3.8184
03:04:48|3.8187
03:04:49|3.8188
03:04:51|3.8188
03:04:51|3.8188
03:04:52|3.8188
03:04:54|3.8188
03:04:55|3.8188
03:04:55|3.8188
03:04:56|3.8188
03:04:58|3.8188
03:04:59|3.8188
03:04:59|3.8188
03:05:01|3.8188
03:05:03|3.8188
03:05:03|3.8188
03:05:05|3.8188
03:05:06|3.8188
03:05:08|3.8188
03:05:09|3.8188
03:05:10|3.8188
03:05:11|3.8188
03:05:11|3.8188
03:05:12|3.8188
03:05:14|3.8188
03:05:15|3.8188
03:05:15|3.8188
03:05:17|3.8188
03:05:19|3.8188
03:05:19|3.8188
03:05:20|3.8188
03:05:21|3.8188
03:05:22|3.8188
03:05:23|3.8188
03:05:24|3.8188
03:05:26|3.8188
03:05:27|3.8188
03:05:27|3.8188
03:05:28|3.8188
03:05:29|3.8188
03:05:31|3.8188
03:05:32|3.8188
03:05:33|3.8211
03:05:34|3.8211
03:05:35|3.8211
03:05:36|3.8211
03:05:37|3.8211
03:05:38|3.8211
03:05:39|3.8211
03:05:40|3.8211
03:05:41|3.8211
03:05:42|3.8211
03:05:43|3.8211
03:05:44|3.8196
03:05:46|3.8196
03:05:46|3.8196
03:05:48|3.8196
03:05:48|3.8196
03:05:50|3.8196
03:05:50|3.8196
03:05:53|3.8196
03:05:53|3.8196
03:05:54|3.8196
03:05:55|3.8196
03:05:56|3.8196
03:05:57|3.8196
03:05:58|3.8196
03:05:59|3.8196
03:06:00|3.8196
03:06:01|3.8196
03:06:03|3.8196
03:06:04|3.8196
03:06:06|3.8196
03:06:06|3.8196
03:06:07|3.8196
03:06:09|3.8196
03:06:11|3.8196
03:06:12|3.8196
03:06:13|3.8196
03:06:14|3.8196
03:06:15|3.8196
03:06:15|3.8196
03:06:17|3.8196
03:06:17|3.8196
03:06:18|3.8196
03:06:21|3.8196
03:06:21|3.8196
03:06:22|3.8196
03:06:23|3.8186
03:06:25|3.8186
03:06:25|3.8186
03:06:27|3.8177
03:06:28|3.8198
03:06:29|3.8198
03:06:29|3.8198
03:06:31|3.8198
03:06:31|3.8198
03:06:34|3.8198
03:06:35|3.8198
03:06:35|3.8198
03:06:37|3.8198
03:06:39|3.818
03:06:39|3.818
03:06:40|3.818
03:06:41|3.8164
03:06:42|3.8164
03:06:43|3.8164
03:06:44|3.8164
03:06:45|3.8164
03:06:46|3.8164
03:06:47|3.8164
03:06:48|3.8164
03:06:49|3.8164
03:06:50|3.8164
03:06:51|3.8164
03:06:52|3.8164
03:06:53|3.8164
03:06:54|3.8164
03:06:55|3.8164
03:06:56|3.8164
03:06:57|3.8164
03:06:58|3.8164
03:06:59|3.8164
03:07:00|3.8164
03:07:01|3.8164
03:07:02|3.8164
03:07:04|3.8181
03:07:05|3.8181
03:07:06|3.8181
03:07:08|3.8181
03:07:08|3.8181
03:07:09|3.8181
03:07:10|3.8181
03:07:11|3.8182
03:07:12|3.8182
03:07:14|3.8182
03:07:15|3.8182
03:07:15|3.8182
03:07:16|3.8182
03:07:17|3.8182
03:07:19|3.8182
03:07:20|3.8182
03:07:20|3.8183
03:07:22|3.8183
03:07:23|3.8183
03:07:25|3.8183
03:07:25|3.8183
03:07:26|3.8183
03:07:27|3.8183
03:07:28|3.8183
03:07:29|3.8183
03:07:30|3.8183
03:07:31|3.8183
03:07:32|3.8183
03:07:34|3.8183
03:07:34|3.8183
03:07:36|3.8183
03:07:37|3.8183
03:07:37|3.8183
03:07:39|3.8183
03:07:40|3.8183
03:07:40|3.8183
03:07:42|3.8183
03:07:42|3.8184
03:07:43|3.8184
03:07:45|3.8184
03:07:46|3.8184
03:07:48|3.8184
03:07:48|3.8184
03:07:49|3.8184
03:07:50|3.8184
03:07:51|3.8184
03:07:52|3.8184
03:07:53|3.8184
03:07:54|3.8184
03:07:55|3.8184
03:07:57|3.8184
03:07:58|3.8184
03:07:59|3.8184
03:08:00|3.8184
03:08:01|3.8184
03:08:02|3.8184
03:08:03|3.8184
03:08:04|3.8184
03:08:05|3.8184
03:08:06|3.8184
03:08:07|3.8184
03:08:08|3.8184
03:08:09|3.8184
03:08:10|3.8184
03:08:11|3.8184
03:08:12|3.8184
03:08:13|3.8184
03:08:14|3.8184
03:08:15|3.8184
03:08:16|3.8184
03:08:17|3.8184
03:08:18|3.8184
03:08:20|3.8184
03:08:20|3.8184
03:08:21|3.8184
03:08:22|3.8184
03:08:23|3.8184
03:08:24|3.8184
03:08:25|3.8184
03:08:26|3.8184
03:08:27|3.8184
03:08:28|3.8184
03:08:30|3.8184
03:08:30|3.8184
03:08:31|3.8184
03:08:32|3.8184
03:08:34|3.8184
03:08:35|3.8184
03:08:36|3.8184
03:08:37|3.8184
03:08:38|3.8184
03:08:39|3.8184
03:08:41|3.8184
03:08:41|3.8184
03:08:42|3.8184
03:08:43|3.8184
03:08:44|3.8184
03:08:45|3.8184
03:08:46|3.8184
03:08:48|3.8184
03:08:48|3.8184
03:08:49|3.8184
03:08:51|3.8184
03:08:51|3.8184
03:08:53|3.8184
03:08:54|3.8184
03:08:55|3.8184
03:08:57|3.8184
03:08:57|3.8184
03:08:58|3.8184
03:08:59|3.8184
03:09:00|3.8184
03:09:01|3.8184
03:09:02|3.8184
03:09:04|3.8184
03:09:04|3.8184
03:09:05|3.8184
03:09:07|3.8184
03:09:07|3.8184
03:09:10|3.8184
03:09:11|3.8184
03:09:11|3.8184
03:09:13|3.8184
03:09:14|3.8184
03:09:15|3.8184
03:09:15|3.8184
03:09:16|3.8184
03:09:17|3.8184
03:09:18|3.8184
03:09:21|3.8184
03:09:21|3.8184
03:09:22|3.8184
03:09:23|3.8184
03:09:24|3.8184
03:09:25|3.8184
03:09:26|3.8184
03:09:27|3.8189
03:09:28|3.8189
03:09:29|3.8189
03:09:30|3.8189
03:09:32|3.8189
03:09:33|3.8189
03:09:34|3.8189
03:09:35|3.8189
03:09:36|3.8189
03:09:37|3.8189
03:09:38|3.8189
03:09:38|3.8189
03:09:39|3.8189
03:09:41|3.8189
03:09:42|3.8189
03:09:42|3.8189
03:09:44|3.8189
03:09:44|3.8189
03:09:46|3.8189
03:09:46|3.8189
03:09:47|3.8189
03:09:49|3.8189
03:09:50|3.8189
03:09:50|3.8189
03:09:52|3.8189
03:09:53|3.8189
03:09:54|3.8189
03:09:55|3.8189
03:09:55|3.8189
03:09:56|3.8189
03:09:57|3.8189
03:09:58|3.8189
03:10:00|3.8189
03:10:01|3.8189
03:10:01|3.8189
03:10:03|3.8189
03:10:04|3.8189
03:10:04|3.8189
03:10:07|3.8189
03:10:08|3.8189
03:10:09|3.8189
03:10:10|3.8189
03:10:11|3.8189
03:10:11|3.8189
03:10:13|3.8189
03:10:14|3.8189
03:10:15|3.8189
03:10:16|3.8189
03:10:17|3.8189
03:10:17|3.8189
03:10:19|3.8189
03:10:20|3.8189
03:10:21|3.8189
03:10:22|3.8189
03:10:23|3.8189
03:10:24|3.8189
03:10:26|3.8233
03:10:27|3.8233
03:10:28|3.8233
03:10:29|3.8233
03:10:30|3.8233
03:10:31|3.8233
03:10:32|3.8233
03:10:33|3.8233
03:10:34|3.8233
03:10:35|3.8233
03:10:36|3.8233
03:10:37|3.8233
03:10:38|3.8233
03:10:39|3.8233
03:10:40|3.8233
03:10:41|3.8233
03:10:42|3.8233
03:10:43|3.8233
03:10:44|3.8233
03:10:45|3.8233
03:10:46|3.8233
03:10:47|3.8233
03:10:48|3.8233
03:10:49|3.8233
03:10:50|3.8233
03:10:51|3.8233
03:10:52|3.8233
03:10:53|3.8233
03:10:54|3.8233
03:10:56|3.8233
03:10:56|3.8233
03:10:58|3.8233
03:10:58|3.8233
03:11:00|3.8233
03:11:01|3.8233
03:11:02|3.8233
03:11:03|3.8233
03:11:04|3.8233
03:11:05|3.8233
03:11:06|3.8233
03:11:08|3.8233
03:11:08|3.8233
03:11:09|3.8233
03:11:11|3.8233
03:11:12|3.8233
03:11:13|3.8233
03:11:15|3.8233
03:11:15|3.8233
03:11:17|3.8233
03:11:19|3.8233
03:11:19|3.8233
03:11:20|3.8233
03:11:21|3.8233
03:11:22|3.8233
03:11:23|3.8233
03:11:24|3.8233
03:11:25|3.8233
03:11:26|3.8233
03:11:28|3.8233
03:11:29|3.8233
03:11:30|3.8233
03:11:31|3.8233
03:11:32|3.823
03:11:32|3.823
03:11:34|3.823
03:11:35|3.823
03:11:36|3.823
03:11:37|3.823
03:11:39|3.823
03:11:39|3.823
03:11:40|3.823
03:11:41|3.823
03:11:43|3.8234
03:11:45|3.8234
03:11:46|3.8234
03:11:48|3.8234
03:11:48|3.8234
03:11:49|3.8234
03:11:51|3.8234
03:11:52|3.8234
03:11:53|3.8249
03:11:55|3.8249
03:11:56|3.8249
03:11:57|3.8249
03:11:57|3.8249
03:11:58|3.8249
03:12:00|3.8249
03:12:00|3.8249
03:12:02|3.8249
03:12:03|3.8249
03:12:04|3.8249
03:12:05|3.8249
03:12:06|3.8249
03:12:07|3.8249
03:12:08|3.8249
03:12:10|3.8249
03:12:10|3.8249
03:12:11|3.8249
03:12:13|3.8249
03:12:13|3.8249
03:12:15|3.8249
03:12:15|3.8249
03:12:16|3.8249
03:12:17|3.8249
03:12:19|3.8249
03:12:20|3.8249
03:12:21|3.8249
03:12:23|3.8249
03:12:23|3.8303
03:12:24|3.8303
03:12:25|3.8303
03:12:26|3.8303
03:12:27|3.828
03:12:28|3.828
03:12:29|3.828
03:12:30|3.828
03:12:31|3.828
03:12:33|3.828
03:12:33|3.828
03:12:34|3.828
03:12:35|3.828
03:12:37|3.828
03:12:37|3.828
03:12:38|3.828
03:12:40|3.828
03:12:41|3.828
03:12:42|3.828
03:12:43|3.828
03:12:44|3.832
03:12:45|3.832
03:12:45|3.832
03:12:47|3.832
03:12:48|3.832
03:12:49|3.832
03:12:50|3.832
03:12:51|3.832
03:12:53|3.832
03:12:54|3.832
03:12:56|3.832
03:12:56|3.832
03:12:57|3.832
03:12:59|3.832
03:13:00|3.832
03:13:01|3.832
03:13:02|3.832
03:13:04|3.8321
03:13:04|3.8321
03:13:05|3.8321
03:13:06|3.8321
03:13:08|3.8321
03:13:09|3.8321
03:13:11|3.8321
03:13:11|3.8321
03:13:12|3.8321
03:13:13|3.8321
03:13:15|3.832
03:13:15|3.832
03:13:18|3.8324
03:13:19|3.8324
03:13:19|3.8324
03:13:20|3.8324
03:13:21|3.8324
03:13:23|3.8324
03:13:24|3.8324
03:13:25|3.8324
03:13:26|3.8324
03:13:27|3.8324
03:13:29|3.8324
03:13:29|3.8324
03:13:30|3.8324
03:13:31|3.8324
03:13:32|3.8324
03:13:33|3.8324
03:13:34|3.8324
03:13:35|3.8324
03:13:36|3.8324
03:13:37|3.8324
03:13:38|3.8324
03:13:39|3.8324
03:13:40|3.8324
03:13:41|3.8324
03:13:42|3.8324
03:13:43|3.8324
03:13:44|3.8324
03:13:45|3.8324
03:13:46|3.8324
03:13:47|3.8324
03:13:48|3.8324
03:13:50|3.8324
03:13:51|3.8324
03:13:52|3.8324
03:13:52|3.8324
03:13:54|3.8324
03:13:55|3.8324
03:13:56|3.8324
03:13:57|3.8324
03:13:58|3.8324
03:13:58|3.8324
03:14:01|3.8324
03:14:02|3.8324
03:14:03|3.8324
03:14:04|3.8357
03:14:06|3.8357
03:14:06|3.8357
03:14:07|3.8363
03:14:08|3.8338
03:14:10|3.8338
03:14:12|3.8348
03:14:13|3.8348
03:14:13|3.8348
03:14:15|3.8348
03:14:16|3.8348
03:14:17|3.8348
03:14:18|3.8348
03:14:19|3.8348
03:14:20|3.8348
03:14:22|3.8348
03:14:22|3.8348
03:14:24|3.8348
03:14:25|3.8348
03:14:26|3.8348
03:14:27|3.8348
03:14:28|3.8388
03:14:29|3.8388
03:14:30|3.8388
03:14:32|3.8388
03:14:33|3.8388
03:14:34|3.8388
03:14:35|3.8388
03:14:37|3.8388
03:14:38|3.8388
03:14:40|3.8388
03:14:41|3.8388
03:14:42|3.8388
03:14:43|3.8388
03:14:44|3.8388
03:14:45|3.8388
03:14:46|3.8388
03:14:47|3.8388
03:14:48|3.8388
03:14:49|3.8388
03:14:50|3.8388
03:14:51|3.8388
03:14:52|3.8388
03:14:53|3.8388
03:14:54|3.8388
03:14:55|3.8388
03:14:56|3.8388
03:14:57|3.8388
03:14:58|3.8388
03:14:59|3.8388
03:15:00|3.8388
03:15:01|3.8388
03:15:02|3.8388
03:15:04|3.8388
03:15:05|3.8388
03:15:06|3.8388
03:15:07|3.8388
03:15:08|3.8388
03:15:09|3.8388
03:15:10|3.8388
03:15:11|3.8388
03:15:13|3.8388
03:15:14|3.8388
03:15:15|3.8388
03:15:17|3.8388
03:15:19|3.8388
03:15:19|3.8388
03:15:20|3.8388
03:15:22|3.8388
03:15:24|3.8388
03:15:25|3.8388
03:15:26|3.8388
03:15:26|3.8388
03:15:28|3.8388
03:15:28|3.8388
03:15:30|3.8388
03:15:30|3.8388
03:15:32|3.8388
03:15:33|3.8388
03:15:35|3.8388
03:15:36|3.8388
03:15:37|3.8417
03:15:39|3.8417
03:15:39|3.8417
03:15:40|3.8417
03:15:41|3.8417
03:15:42|3.8417
03:15:43|3.8417
03:15:44|3.8417
03:15:46|3.8417
03:15:46|3.8417
03:15:48|3.8417
03:15:49|3.8417
03:15:50|3.8417
03:15:51|3.8417
03:15:52|3.8417
03:15:53|3.8416
03:15:54|3.8416
03:15:55|3.8416
03:15:55|3.8416
03:15:57|3.8416
03:15:58|3.8416
03:15:59|3.8416
03:16:00|3.8416
03:16:01|3.8416
03:16:02|3.8416
03:16:03|3.8416
03:16:04|3.8416
03:16:05|3.8416
03:16:06|3.8416
03:16:07|3.8416
03:16:08|3.8416
03:16:09|3.8416
03:16:10|3.8416
03:16:11|3.8416
03:16:12|3.8416
03:16:13|3.8416
03:16:15|3.8416
03:16:16|3.8416
03:16:17|3.8416
03:16:19|3.8416
03:16:20|3.8416
03:16:21|3.8416
03:16:22|3.8416
03:16:23|3.8416
03:16:24|3.8416
03:16:25|3.8416
03:16:26|3.8416
03:16:27|3.8416
03:16:29|3.8408
03:16:30|3.8408
03:16:31|3.8408
03:16:33|3.8408
03:16:33|3.8408
03:16:34|3.8408
03:16:36|3.8408
03:16:37|3.8408
03:16:38|3.8408
03:16:39|3.8408
03:16:40|3.8408
03:16:41|3.8408
03:16:41|3.8408
03:16:43|3.8408
03:16:44|3.8408
03:16:44|3.8408
03:16:45|3.8408
03:16:47|3.8408
03:16:48|3.8408
03:16:49|3.8408
03:16:50|3.8408
03:16:51|3.8408
03:16:52|3.8408
03:16:53|3.8408
03:16:53|3.8408
03:16:55|3.8408
03:16:56|3.8408
03:16:57|3.8408
03:16:58|3.8408
03:16:59|3.8408
03:17:00|3.8408
03:17:01|3.8408
03:17:03|3.8363
03:17:04|3.8363
03:17:05|3.8363
03:17:06|3.8363
03:17:08|3.8363
03:17:09|3.8363
03:17:09|3.8363
03:17:11|3.8363
03:17:13|3.8363
03:17:14|3.8363
03:17:15|3.8363
03:17:16|3.8363
03:17:17|3.8363
03:17:18|3.8363
03:17:19|3.8363
03:17:21|3.8363
03:17:22|3.8363
03:17:22|3.8363
03:17:23|3.8363
03:17:24|3.8363
03:17:25|3.8363
03:17:27|3.8363
03:17:27|3.8363
03:17:28|3.8363
03:17:29|3.8363
03:17:30|3.8363
03:17:32|3.8363
03:17:33|3.8363
03:17:34|3.8363
03:17:35|3.8363
03:17:36|3.8363
03:17:37|3.8363
03:17:38|3.8363
03:17:39|3.8363
03:17:40|3.8241
03:17:41|3.8241
03:17:42|3.8241
03:17:43|3.8241
03:17:44|3.8241
03:17:45|3.8241
03:17:46|3.8241
03:17:47|3.8241
03:17:48|3.8241
03:17:49|3.8241
03:17:50|3.8241
03:17:51|3.8241
03:17:52|3.8241
03:17:53|3.8241
03:17:54|3.8241
03:17:55|3.8241
03:17:56|3.8241
03:17:57|3.8241
03:17:58|3.8241
03:17:59|3.8241
03:18:00|3.8241
03:18:01|3.8241
03:18:02|3.8241
03:18:03|3.8241
03:18:04|3.8241
03:18:05|3.8241
03:18:06|3.8241
03:18:08|3.8241
03:18:08|3.8241
03:18:10|3.8241
03:18:11|3.8241
03:18:11|3.8241
03:18:13|3.8241
03:18:15|3.8242
03:18:15|3.8242
03:18:16|3.8242
03:18:17|3.8242
03:18:18|3.8242
03:18:20|3.8242
03:18:20|3.8242
03:18:21|3.8242
03:18:23|3.8242
03:18:24|3.8242
03:18:25|3.8242
03:18:26|3.8242
03:18:28|3.8242
03:18:30|3.8242
03:18:30|3.8242
03:18:31|3.8242
03:18:32|3.8242
03:18:33|3.8242
03:18:34|3.8242
03:18:35|3.8242
03:18:36|3.8242
03:18:37|3.8242
03:18:38|3.8242
03:18:39|3.8242
03:18:41|3.8242
03:18:41|3.8242
03:18:42|3.8242
03:18:43|3.8242
03:18:44|3.8242
03:18:46|3.8242
03:18:46|3.8242
03:18:47|3.8242
03:18:48|3.8242
03:18:49|3.8242
03:18:51|3.8242
03:18:52|3.8242
03:18:53|3.8242
03:18:54|3.8242
03:18:54|3.8242
03:18:56|3.8242
03:18:57|3.8242
03:18:58|3.8242
03:18:59|3.8242
03:19:00|3.8242
03:19:01|3.8242
03:19:02|3.8242
03:19:03|3.8242
03:19:03|3.8242
03:19:04|3.8242
03:19:05|3.8242
03:19:08|3.8242
03:19:08|3.8242
03:19:09|3.8242
03:19:11|3.8242
03:19:12|3.8242
03:19:13|3.8242
03:19:14|3.8242
03:19:15|3.8242
03:19:16|3.8242
03:19:17|3.8242
03:19:19|3.8242
03:19:20|3.8242
03:19:21|3.8242
03:19:22|3.8242
03:19:23|3.8242
03:19:24|3.8242
03:19:25|3.8242
03:19:26|3.8242
03:19:28|3.8242
03:19:29|3.8242
03:19:30|3.8242
03:19:31|3.8242
03:19:31|3.8242
03:19:32|3.8242
03:19:34|3.8242
03:19:34|3.8242
03:19:35|3.8242
03:19:37|3.8242
03:19:37|3.8242
03:19:38|3.8247
03:19:40|3.8247
03:19:41|3.8247
03:19:42|3.8247
03:19:43|3.8247
03:19:44|3.8247
03:19:45|3.8247
03:19:46|3.8247
03:19:47|3.8247
03:19:48|3.8247
03:19:49|3.8247
03:19:50|3.8247
03:19:51|3.8247
03:19:53|3.8247
03:19:53|3.8247
03:19:55|3.8247
03:19:56|3.8247
03:19:57|3.8247
03:19:57|3.8247
03:19:59|3.8247
03:20:00|3.8247
03:20:01|3.8247
03:20:02|3.8247
03:20:03|3.8247
03:20:04|3.8247
03:20:06|3.8247
03:20:06|3.8247
03:20:08|3.8247
03:20:08|3.8247
03:20:10|3.8247
03:20:11|3.8247
03:20:13|3.8247
03:20:13|3.8247
03:20:14|3.8247
03:20:15|3.8247
03:20:17|3.8247
03:20:18|3.8247
03:20:19|3.8247
03:20:20|3.8247
03:20:21|3.8247
03:20:22|3.8247
03:20:23|3.8247
03:20:24|3.8247
03:20:25|3.8247
03:20:26|3.8247
03:20:27|3.8247
03:20:28|3.8247
03:20:29|3.8247
03:20:30|3.8247
03:20:31|3.8247
03:20:33|3.8247
03:20:33|3.8295
03:20:34|3.8295
03:20:35|3.8295
03:20:36|3.8295
03:20:37|3.8295
03:20:38|3.8295
03:20:39|3.8295
03:20:40|3.8295
03:20:41|3.8295
03:20:43|3.8295
03:20:43|3.8295
03:20:44|3.8295
03:20:45|3.8295
03:20:46|3.8295
03:20:47|3.8295
03:20:48|3.8295
03:20:49|3.8295
03:20:50|3.8295
03:20:52|3.8295
03:20:53|3.8295
03:20:54|3.8295
03:20:55|3.8295
03:20:55|3.8295
03:20:57|3.8295
03:20:58|3.8295
03:20:59|3.8295
03:21:00|3.8295
03:21:01|3.8295
03:21:01|3.8295
03:21:03|3.8295
03:21:04|3.8295
03:21:05|3.8295
03:21:07|3.8295
03:21:08|3.8298
03:21:10|3.8298
03:21:11|3.8298
03:21:12|3.8298
03:21:13|3.8298
03:21:15|3.8298
03:21:17|3.8298
03:21:17|3.8298
03:21:18|3.8298
03:21:19|3.8298
03:21:21|3.8298
03:21:21|3.8298
03:21:22|3.8298
03:21:24|3.8298
03:21:25|3.8298
03:21:26|3.8298
03:21:27|3.8298
03:21:27|3.8298
03:21:28|3.8298
03:21:30|3.8298
03:21:31|3.8298
03:21:32|3.8298
03:21:32|3.8298
03:21:34|3.8298
03:21:35|3.8298
03:21:36|3.8298
03:21:38|3.8298
03:21:38|3.8298
03:21:39|3.8298
03:21:40|3.8298
03:21:41|3.8298
03:21:42|3.8298
03:21:43|3.8298
03:21:45|3.8298
03:21:46|3.8298
03:21:47|3.8298
03:21:48|3.8298
03:21:49|3.8298
03:21:50|3.8298
03:21:51|3.8298
03:21:52|3.8298
03:21:53|3.8298
03:21:54|3.8298
03:21:55|3.8298
03:21:56|3.8298
03:21:57|3.8298
03:21:59|3.8298
03:22:00|3.8298
03:22:01|3.8298
03:22:02|3.8298
03:22:03|3.8298
03:22:04|3.8298
03:22:05|3.8298
03:22:06|3.8298
03:22:08|3.8298
03:22:09|3.8298
03:22:10|3.8298
03:22:12|3.8298
03:22:13|3.8298
03:22:15|3.8298
03:22:16|3.8298
03:22:17|3.8298
03:22:18|3.8298
03:22:19|3.8298
03:22:20|3.8298
03:22:21|3.8298
03:22:23|3.8298
03:22:24|3.8298
03:22:25|3.8298
03:22:26|3.8298
03:22:27|3.8298
03:22:27|3.8298
03:22:28|3.8298
03:22:30|3.8298
03:22:31|3.8298
03:22:31|3.8298
03:22:32|3.8242
03:22:34|3.8242
03:22:35|3.8242
03:22:36|3.8242
03:22:37|3.8242
03:22:38|3.8242
03:22:39|3.8242
03:22:39|3.8242
03:22:41|3.8242
03:22:42|3.8242
03:22:43|3.8242
03:22:44|3.8242
03:22:45|3.8242
03:22:46|3.8242
03:22:47|3.8242
03:22:48|3.8242
03:22:49|3.8245
03:22:50|3.8245
03:22:51|3.8245
03:22:53|3.8245
03:22:53|3.8245
03:22:54|3.8245
03:22:55|3.8245
03:22:56|3.8245
03:22:58|3.8245
03:22:58|3.8245
03:22:59|3.8245
03:23:01|3.8245
03:23:02|3.8245
03:23:03|3.8245
03:23:04|3.8245
03:23:05|3.8245
03:23:06|3.8245
03:23:07|3.8245
03:23:08|3.8245
03:23:10|3.8245
03:23:11|3.8245
03:23:13|3.8245
03:23:14|3.8245
03:23:14|3.8245
03:23:16|3.8245
03:23:17|3.8245
03:23:18|3.8245
03:23:19|3.8245
03:23:20|3.8245
03:23:21|3.8245
03:23:22|3.8245
03:23:23|3.8245
03:23:25|3.8245
03:23:25|3.8245
03:23:27|3.8245
03:23:27|3.8245
03:23:29|3.8245
03:23:30|3.8245
03:23:31|3.8245
03:23:31|3.8245
03:23:33|3.8245
03:23:34|3.8245
03:23:35|3.8245
03:23:36|3.8245
03:23:37|3.8245
03:23:38|3.8245
03:23:39|3.8245
03:23:40|3.8245
03:23:41|3.8245
03:23:42|3.8245
03:23:43|3.8245
03:23:44|3.8245
03:23:45|3.8245
03:23:46|3.8245
03:23:48|3.8245
03:23:49|3.8218
03:23:50|3.8218
03:23:51|3.8218
03:23:52|3.8218
03:23:53|3.8218
03:23:54|3.8218
03:23:55|3.8218
03:23:55|3.8218
03:23:57|3.8218
03:23:58|3.8218
03:23:59|3.8218
03:24:00|3.8218
03:24:01|3.8184
03:24:02|3.8184
03:24:03|3.8184
03:24:03|3.8184
03:24:04|3.8184
03:24:06|3.8184
03:24:07|3.8184
03:24:08|3.8185
03:24:09|3.8185
03:24:10|3.8185
03:24:12|3.8185
03:24:13|3.8185
03:24:14|3.8185
03:24:14|3.8185
03:24:17|3.8185
03:24:17|3.8185
03:24:18|3.8185
03:24:20|3.8185
03:24:21|3.8185
03:24:21|3.8185
03:24:23|3.8185
03:24:25|3.8185
03:24:25|3.8185
03:24:26|3.8185
03:24:27|3.8185
03:24:28|3.8185
03:24:29|3.8185
03:24:30|3.8185
03:24:32|3.8185
03:24:32|3.8185
03:24:34|3.8185
03:24:35|3.8185
03:24:36|3.8185
03:24:37|3.8211
03:24:38|3.8211
03:24:39|3.8211
03:24:41|3.8211
03:24:42|3.8211
03:24:43|3.8211
03:24:44|3.8211
03:24:45|3.8211
03:24:46|3.8211
03:24:47|3.8211
03:24:48|3.8211
03:24:49|3.8211
03:24:50|3.8211
03:24:51|3.8211
03:24:52|3.8211
03:24:53|3.8211
03:24:54|3.8211
03:24:55|3.8211
03:24:56|3.8211
03:24:57|3.8211
03:24:58|3.8211
03:24:59|3.8211
03:25:00|3.8211
03:25:01|3.8211
03:25:02|3.8211
03:25:03|3.8211
03:25:05|3.8211
03:25:06|3.8211
03:25:07|3.8211
03:25:08|3.8211
03:25:09|3.8211
03:25:11|3.8214
03:25:12|3.8214
03:25:13|3.8214
03:25:15|3.8214
03:25:16|3.8214
03:25:17|3.8214
03:25:18|3.8214
03:25:20|3.8214
03:25:21|3.8214
03:25:21|3.8214
03:25:23|3.8214
03:25:24|3.8214
03:25:25|3.8214
03:25:26|3.8214
03:25:27|3.8214
03:25:28|3.8214
03:25:29|3.8214
03:25:30|3.8214
03:25:31|3.8214
03:25:32|3.8214
03:25:33|3.8214
03:25:34|3.8214
03:25:35|3.8214
03:25:36|3.8214
03:25:37|3.8214
03:25:39|3.8214
03:25:39|3.8214
03:25:40|3.8214
03:25:42|3.8214
03:25:42|3.8214
03:25:44|3.8214
03:25:45|3.8214
03:25:46|3.8214
03:25:47|3.8214
03:25:48|3.8214
03:25:49|3.8214
03:25:50|3.8214
03:25:51|3.8214
03:25:51|3.8214
03:25:53|3.8214
03:25:54|3.8214
03:25:55|3.8214
03:25:56|3.8214
03:25:57|3.8214
03:25:57|3.8214
03:25:59|3.8214
03:26:00|3.8214
03:26:01|3.8214
03:26:02|3.8214
03:26:03|3.8214
03:26:04|3.8214
03:26:05|3.8214
03:26:06|3.8214
03:26:07|3.8214
03:26:08|3.8214
03:26:09|3.8214
03:26:10|3.8214
03:26:12|3.8214
03:26:13|3.8214
03:26:15|3.8214
03:26:16|3.8214
03:26:16|3.8214
03:26:19|3.8214
03:26:19|3.8214
03:26:21|3.8214
03:26:22|3.8214
03:26:23|3.8214
03:26:24|3.8214
03:26:25|3.8214
03:26:26|3.8214
03:26:27|3.8214
03:26:28|3.8214
03:26:29|3.8214
03:26:31|3.8214
03:26:32|3.8214
03:26:33|3.8214
03:26:33|3.8214
03:26:35|3.8214
03:26:36|3.8214
03:26:36|3.8214
03:26:38|3.8214
03:26:39|3.8214
03:26:39|3.8224
03:26:40|3.8224
03:26:41|3.8224
03:26:43|3.8224
03:26:44|3.8224
03:26:45|3.8224
03:26:46|3.8224
03:26:47|3.8224
03:26:48|3.8224
03:26:49|3.8224
03:26:50|3.8224
03:26:51|3.8224
03:26:52|3.8224
03:26:53|3.8224
03:26:54|3.8224
03:26:55|3.8224
03:26:56|3.8224
03:26:57|3.8224
03:26:58|3.8224
03:26:59|3.8224
03:27:00|3.8224
03:27:01|3.8224
03:27:03|3.8224
03:27:04|3.8224
03:27:04|3.8224
03:27:06|3.8224
03:27:06|3.8224
03:27:08|3.8224
03:27:08|3.8224
03:27:10|3.8224
03:27:11|3.8224
03:27:13|3.8224
03:27:15|3.8224
03:27:16|3.8224
03:27:17|3.8224
03:27:18|3.8224
03:27:19|3.8224
03:27:21|3.8224
03:27:21|3.8224
03:27:23|3.8224
03:27:24|3.8224
03:27:24|3.8224
03:27:26|3.8224
03:27:26|3.8224
03:27:28|3.8224
03:27:28|3.8224
03:27:29|3.8224
03:27:31|3.8224
03:27:31|3.8224
03:27:33|3.8224
03:27:33|3.8224
03:27:35|3.8224
03:27:36|3.8224
03:27:37|3.8224
03:27:38|3.8224
03:27:39|3.8224
03:27:40|3.8224
03:27:40|3.8224
03:27:43|3.8224
03:27:43|3.8224
03:27:44|3.8224
03:27:45|3.8224
03:27:46|3.8224
03:27:47|3.8224
03:27:48|3.8224
03:27:49|3.8224
03:27:50|3.8224
03:27:51|3.8224
03:27:52|3.8224
03:27:53|3.8224
03:27:54|3.8224
03:27:55|3.8224
03:27:56|3.8224
03:27:57|3.8224
03:27:58|3.8224
03:27:59|3.8224
03:28:00|3.8224
03:28:01|3.8224
03:28:02|3.8224
03:28:04|3.8224
03:28:04|3.8224
03:28:07|3.8224
03:28:07|3.8224
03:28:08|3.8224
03:28:09|3.8224
03:28:10|3.8224
03:28:11|3.8224
03:28:13|3.8224
03:28:13|3.8224
03:28:16|3.8224
03:28:16|3.8224
03:28:17|3.8224
03:28:18|3.8224
03:28:19|3.8224
03:28:20|3.8224
03:28:21|3.8224
03:28:22|3.8224
03:28:23|3.8224
03:28:24|3.8224
03:28:25|3.8224
03:28:27|3.8222
03:28:27|3.8222
03:28:28|3.8222
03:28:29|3.8222
03:28:30|3.8222
03:28:31|3.8222
03:28:32|3.8222
03:28:33|3.8222
03:28:34|3.8222
03:28:35|3.8222
03:28:36|3.8222
03:28:37|3.8222
03:28:38|3.8222
03:28:39|3.8222
03:28:40|3.8222
03:28:41|3.8222
03:28:43|3.8222
03:28:43|3.8222
03:28:44|3.8222
03:28:45|3.8222
03:28:46|3.8222
03:28:47|3.8222
03:28:48|3.8222
03:28:50|3.8222
03:28:51|3.8222
03:28:51|3.8222
03:28:52|3.8222
03:28:54|3.8222
03:28:54|3.8222
03:28:56|3.8222
03:28:57|3.8222
03:28:57|3.8222
03:28:58|3.8222
03:29:01|3.8222
03:29:01|3.8222
03:29:02|3.8222
03:29:03|3.8222
03:29:04|3.8222
03:29:05|3.8222
03:29:06|3.8222
03:29:07|3.8222
03:29:08|3.8222
03:29:09|3.8222
03:29:11|3.8222
03:29:11|3.8222
03:29:12|3.8222
03:29:13|3.8222
03:29:15|3.8222
03:29:17|3.8222
03:29:17|3.8222
03:29:18|3.8222
03:29:19|3.8222
03:29:20|3.8222
03:29:22|3.8222
03:29:23|3.8222
03:29:25|3.8222
03:29:25|3.8222
03:29:26|3.8222
03:29:28|3.8222
03:29:29|3.8222
03:29:31|3.8222
03:29:32|3.8222
03:29:33|3.8222
03:29:35|3.8222
03:29:36|3.8222
03:29:36|3.8222
03:29:38|3.8222
03:29:38|3.8222
03:29:40|3.8222
03:29:41|3.8222
03:29:42|3.8222
03:29:43|3.8222
03:29:45|3.8222
03:29:46|3.8222
03:29:46|3.8222
03:29:47|3.8222
03:29:49|3.8222
03:29:49|3.8222
03:29:51|3.8222
03:29:52|3.8222
03:29:53|3.8222
03:29:53|3.8222
03:29:54|3.8222
03:29:56|3.8222
03:29:57|3.8222
03:29:58|3.8222
03:29:59|3.8222
03:30:00|3.8222
03:30:01|3.8222
03:30:02|3.8222
03:30:03|3.8222
03:30:04|3.8222
03:30:06|3.8222
03:30:07|3.8222
03:30:07|3.8263
03:30:09|3.8263
03:30:10|3.8263
03:30:11|3.8263
03:30:12|3.8263
03:30:13|3.8263
03:30:14|3.8302
03:30:16|3.8302
03:30:17|3.8302
03:30:18|3.8302
03:30:20|3.8302
03:30:21|3.8302
03:30:21|3.8302
03:30:23|3.8302
03:30:24|3.8302
03:30:25|3.8302
03:30:26|3.8302
03:30:27|3.8302
03:30:28|3.8302
03:30:29|3.8302
03:30:31|3.8302
03:30:31|3.8302
03:30:33|3.8302
03:30:34|3.8302
03:30:34|3.8302
03:30:36|3.8302
03:30:37|3.8302
03:30:37|3.8302
03:30:39|3.8353
03:30:40|3.8353
03:30:40|3.8353
03:30:42|3.8353
03:30:43|3.8353
03:30:44|3.8353
03:30:44|3.8353
03:30:46|3.8353
03:30:47|3.8353
03:30:48|3.8353
03:30:49|3.8353
03:30:50|3.8353
03:30:51|3.8353
03:30:51|3.8353
03:30:53|3.8353
03:30:54|3.8353
03:30:55|3.8353
03:30:56|3.8353
03:30:57|3.8353
03:30:58|3.8353
03:30:59|3.8395
03:30:59|3.8395
03:31:00|3.8395
03:31:02|3.8395
03:31:03|3.8395
03:31:04|3.8395
03:31:05|3.8395
03:31:05|3.8395
03:31:07|3.8395
03:31:08|3.8395
03:31:09|3.8395
03:31:10|3.8395
03:31:11|3.8395
03:31:12|3.8395
03:31:13|3.8395
03:31:14|3.8395
03:31:15|3.8395
03:31:17|3.8399
03:31:18|3.84
03:31:20|3.84
03:31:21|3.84
03:31:22|3.84
03:31:22|3.84
03:31:23|3.84
03:31:24|3.84
03:31:25|3.84
03:31:26|3.84
03:31:27|3.84
03:31:29|3.84
03:31:30|3.8412
03:31:31|3.8412
03:31:32|3.8412
03:31:33|3.8412
03:31:34|3.8412
03:31:35|3.8412
03:31:36|3.8412
03:31:38|3.8412
03:31:39|3.8412
03:31:40|3.8412
03:31:41|3.8412
03:31:42|3.8412
03:31:42|3.8412
03:31:43|3.8412
03:31:45|3.8412
03:31:45|3.8412
03:31:47|3.8412
03:31:47|3.8412
03:31:49|3.8412
03:31:50|3.8417
03:31:52|3.8417
03:31:53|3.8417
03:31:53|3.8417
03:31:55|3.8417
03:31:56|3.8509
03:31:57|3.8509
03:31:57|3.8509
03:31:58|3.8509
03:31:59|3.8509
03:32:01|3.8509
03:32:02|3.8509
03:32:03|3.8515
03:32:04|3.8535
03:32:05|3.8535
03:32:06|3.8525
03:32:07|3.8565
03:32:08|3.8565
03:32:09|3.8565
03:32:10|3.8593
03:32:11|3.8593
03:32:12|3.8587
03:32:13|3.8587
03:32:14|3.8587
03:32:15|3.8587
03:32:16|3.8587
03:32:18|3.8587
03:32:19|3.8587
03:32:21|3.8587
03:32:22|3.8587
03:32:23|3.8515
03:32:24|3.8544
03:32:24|3.8544
03:32:25|3.8544
03:32:26|3.8544
03:32:28|3.8544
03:32:28|3.85
03:32:30|3.85
03:32:31|3.85
03:32:32|3.85
03:32:33|3.85
03:32:34|3.85
03:32:35|3.85
03:32:37|3.8407
03:32:38|3.8407
03:32:38|3.8407
03:32:41|3.8407
03:32:41|3.8407
03:32:42|3.8407
03:32:43|3.8407
03:32:44|3.8407
03:32:45|3.8407
03:32:46|3.8407
03:32:47|3.8407
03:32:48|3.8407
03:32:49|3.8407
03:32:50|3.8407
03:32:51|3.8407
03:32:52|3.8407
03:32:54|3.8407
03:32:54|3.8407
03:32:55|3.8407
03:32:56|3.8407
03:32:57|3.8407
03:32:58|3.8407
03:32:59|3.8407
03:33:00|3.8424
03:33:01|3.8424
03:33:02|3.8424
03:33:03|3.8424
03:33:05|3.8424
03:33:05|3.8425
03:33:06|3.8425
03:33:07|3.8425
03:33:08|3.8425
03:33:09|3.8425
03:33:10|3.8425
03:33:11|3.8425
03:33:12|3.8425
03:33:13|3.8425
03:33:14|3.8425
03:33:16|3.8425
03:33:16|3.8425
03:33:17|3.8425
03:33:19|3.8425
03:33:20|3.8425
03:33:22|3.8425
03:33:22|3.8425
03:33:23|3.8425
03:33:24|3.8425
03:33:26|3.8425
03:33:27|3.8425
03:33:28|3.8425
03:33:29|3.8425
03:33:30|3.8424
03:33:31|3.8424
03:33:33|3.8399
03:33:33|3.8399
03:33:34|3.8399
03:33:35|3.8399
03:33:36|3.8399
03:33:38|3.8399
03:33:39|3.8399
03:33:40|3.8399
03:33:40|3.8399
03:33:41|3.8399
03:33:42|3.8399
03:33:43|3.8399
03:33:44|3.8399
03:33:45|3.8399
03:33:47|3.8399
03:33:47|3.8399
03:33:49|3.8419
03:33:50|3.8419
03:33:51|3.8419
03:33:53|3.8419
03:33:54|3.8419
03:33:55|3.8419
03:33:57|3.8419
03:33:57|3.8419
03:33:59|3.8419
03:33:59|3.8419
03:34:00|3.8419
03:34:01|3.8419
03:34:03|3.8419
03:34:04|3.8419
03:34:05|3.8419
03:34:06|3.8419
03:34:06|3.8419
03:34:07|3.8419
03:34:09|3.8419
03:34:09|3.8419
03:34:11|3.8419
03:34:11|3.8419
03:34:13|3.8419
03:34:14|3.8419
03:34:15|3.8419
03:34:16|3.8419
03:34:17|3.8419
03:34:19|3.8419
03:34:19|3.8419
03:34:20|3.8419
03:34:22|3.8419
03:34:23|3.8419
03:34:24|3.8419
03:34:24|3.8419
03:34:26|3.8419
03:34:26|3.8419
03:34:27|3.8419
03:34:29|3.8419
03:34:30|3.8419
03:34:31|3.8419
03:34:32|3.8419
03:34:33|3.8419
03:34:33|3.8419
03:34:35|3.8419
03:34:36|3.8419
03:34:37|3.8419
03:34:37|3.8419
03:34:38|3.8419
03:34:39|3.8419
03:34:40|3.8419
03:34:42|3.8419
03:34:43|3.8419
03:34:44|3.8419
03:34:46|3.8419
03:34:46|3.8419
03:34:47|3.8419
03:34:48|3.8419
03:34:50|3.8419
03:34:50|3.8419
03:34:52|3.8419
03:34:53|3.8419
03:34:54|3.8419
03:34:55|3.8419
03:34:56|3.8419
03:34:56|3.8419
03:34:58|3.8419
03:34:59|3.8419
03:35:01|3.8419
03:35:02|3.8419
03:35:03|3.8399
03:35:04|3.8399
03:35:05|3.8399
03:35:07|3.8399
03:35:08|3.8398
03:35:09|3.8398
03:35:10|3.8398
03:35:11|3.8398
03:35:12|3.8398
03:35:13|3.8398
03:35:14|3.8398
03:35:15|3.8398
03:35:16|3.8398
03:35:17|3.8398
03:35:18|3.8398
03:35:19|3.8398
03:35:21|3.8398
03:35:21|3.8398
03:35:23|3.8398
03:35:24|3.8398
03:35:25|3.8398
03:35:26|3.8398
03:35:27|3.8406
03:35:28|3.8406
03:35:29|3.8406
03:35:30|3.8406
03:35:31|3.8406
03:35:32|3.8406
03:35:33|3.8406
03:35:34|3.8406
03:35:35|3.8406
03:35:36|3.8406
03:35:37|3.8406
03:35:38|3.8406
03:35:39|3.8406
03:35:40|3.8406
03:35:41|3.8406
03:35:42|3.8406
03:35:44|3.8399
03:35:45|3.8399
03:35:46|3.8399
03:35:47|3.8349
03:35:47|3.8349
03:35:49|3.8349
03:35:49|3.8349
03:35:51|3.8349
03:35:52|3.8349
03:35:53|3.8349
03:35:54|3.8349
03:35:55|3.8349
03:35:56|3.8349
03:35:57|3.8349
03:35:58|3.8349
03:35:59|3.8349
03:36:00|3.8349
03:36:01|3.8349
03:36:02|3.8349
03:36:03|3.8349
03:36:04|3.8349
03:36:05|3.8349
03:36:06|3.8349
03:36:07|3.8349
03:36:08|3.8349
03:36:09|3.8349
03:36:10|3.8349
03:36:11|3.8349
03:36:12|3.8349
03:36:13|3.8349
03:36:14|3.8349
03:36:15|3.8349
03:36:17|3.8349
03:36:17|3.8349
03:36:18|3.8349
03:36:19|3.8349
03:36:20|3.8349
03:36:22|3.8349
03:36:22|3.8349
03:36:24|3.8349
03:36:25|3.8349
03:36:26|3.8349
03:36:27|3.8349
03:36:28|3.8349
03:36:29|3.8349
03:36:31|3.8349
03:36:32|3.8349
03:36:33|3.8349
03:36:34|3.8349
03:36:35|3.8349
03:36:36|3.8349
03:36:37|3.8349
03:36:38|3.8349
03:36:39|3.8349
03:36:40|3.8349
03:36:41|3.8349
03:36:42|3.8349
03:36:43|3.8349
03:36:44|3.8349
03:36:45|3.8349
03:36:46|3.8349
03:36:47|3.8349
03:36:48|3.8349
03:36:49|3.8349
03:36:50|3.8349
03:36:51|3.8349
03:36:52|3.8349
03:36:53|3.8349
03:36:54|3.8349
03:36:56|3.8349
03:36:56|3.8349
03:36:57|3.8349
03:36:58|3.8349
03:37:00|3.8349
03:37:01|3.8349
03:37:02|3.8349
03:37:03|3.8349
03:37:04|3.8349
03:37:05|3.8349
03:37:06|3.8349
03:37:07|3.8349
03:37:08|3.8349
03:37:10|3.8349
03:37:11|3.8349
03:37:11|3.8349
03:37:13|3.8349
03:37:14|3.8349
03:37:14|3.8349
03:37:16|3.8349
03:37:17|3.8349
03:37:18|3.8349
03:37:19|3.8349
03:37:20|3.8349
03:37:21|3.8349
03:37:22|3.8349
03:37:23|3.8349
03:37:24|3.8349
03:37:26|3.8349
03:37:27|3.8349
03:37:29|3.8349
03:37:30|3.8349
03:37:32|3.8349
03:37:33|3.8349
03:37:33|3.8349
03:37:35|3.8349
03:37:35|3.8349
03:37:37|3.8364
03:37:38|3.8364
03:37:38|3.8364
03:37:39|3.8364
03:37:41|3.8364
03:37:41|3.8364
03:37:43|3.8364
03:37:44|3.8364
03:37:44|3.8364
03:37:46|3.8364
03:37:46|3.8364
03:37:48|3.8364
03:37:48|3.8364
03:37:49|3.8364
03:37:51|3.8364
03:37:51|3.8364
03:37:53|3.8364
03:37:54|3.8364
03:37:55|3.8364
03:37:56|3.8364
03:37:58|3.8364
03:37:59|3.8364
03:38:00|3.8364
03:38:01|3.8364
03:38:02|3.8364
03:38:03|3.8364
03:38:04|3.8364
03:38:05|3.8364
03:38:06|3.8364
03:38:07|3.8364
03:38:08|3.8364
03:38:09|3.8364
03:38:10|3.8364
03:38:11|3.8343
03:38:12|3.8343
03:38:13|3.8343
03:38:14|3.8343
03:38:15|3.8343
03:38:16|3.8343
03:38:18|3.8343
03:38:18|3.8343
03:38:20|3.8343
03:38:21|3.8343
03:38:21|3.8343
03:38:22|3.8343
03:38:24|3.8343
03:38:25|3.8343
03:38:26|3.8343
03:38:28|3.8343
03:38:28|3.8343
03:38:30|3.8343
03:38:32|3.8343
03:38:32|3.8343
03:38:33|3.8343
03:38:34|3.8343
03:38:35|3.8343
03:38:36|3.8343
03:38:37|3.8343
03:38:39|3.8343
03:38:41|3.8343
03:38:41|3.8343
03:38:43|3.8343
03:38:43|3.8343
03:38:44|3.8343
03:38:45|3.8343
03:38:47|3.8343
03:38:48|3.8343
03:38:49|3.8343
03:38:50|3.8343
03:38:51|3.8343
03:38:52|3.8343
03:38:53|3.8353
03:38:54|3.8353
03:38:55|3.8353
03:38:56|3.8353
03:38:57|3.8353
03:38:58|3.8353
03:38:59|3.8353
03:39:00|3.8353
03:39:01|3.8353
03:39:02|3.8353
03:39:03|3.8353
03:39:04|3.8353
03:39:06|3.8353
03:39:06|3.8353
03:39:07|3.8353
03:39:08|3.8353
03:39:09|3.8353
03:39:10|3.8353
03:39:11|3.8353
03:39:12|3.8353
03:39:13|3.8353
03:39:14|3.8353
03:39:16|3.8353
03:39:16|3.8353
03:39:18|3.8353
03:39:18|3.8353
03:39:20|3.8353
03:39:21|3.8353
03:39:21|3.8353
03:39:22|3.8353
03:39:24|3.8387
03:39:26|3.8387
03:39:27|3.8387
03:39:29|3.8387
03:39:29|3.8387
03:39:31|3.8387
03:39:32|3.8387
03:39:33|3.838
03:39:33|3.838
03:39:36|3.838
03:39:36|3.838
03:39:38|3.838
03:39:38|3.838
03:39:39|3.838
03:39:40|3.838
03:39:41|3.838
03:39:44|3.838
03:39:44|3.838
03:39:45|3.838
03:39:46|3.838
03:39:47|3.838
03:39:48|3.838
03:39:49|3.838
03:39:50|3.838
03:39:51|3.838
03:39:52|3.838
03:39:54|3.838
03:39:55|3.838
03:39:56|3.838
03:39:57|3.838
03:39:58|3.838
03:39:59|3.838
03:40:00|3.838
03:40:01|3.838
03:40:03|3.838
03:40:03|3.838
03:40:05|3.838
03:40:05|3.838
03:40:08|3.838
03:40:09|3.838
03:40:10|3.838
03:40:12|3.838
03:40:12|3.838
03:40:13|3.838
03:40:14|3.838
03:40:15|3.838
03:40:16|3.838
03:40:17|3.838
03:40:18|3.838
03:40:20|3.838
03:40:22|3.838
03:40:22|3.838
03:40:24|3.838
03:40:25|3.838
03:40:26|3.838
03:40:27|3.838
03:40:28|3.838
03:40:29|3.838
03:40:30|3.838
03:40:31|3.838
03:40:33|3.838
03:40:33|3.838
03:40:34|3.838
03:40:35|3.838
03:40:37|3.838
03:40:38|3.838
03:40:39|3.838
03:40:39|3.838
03:40:40|3.838
03:40:42|3.838
03:40:43|3.838
03:40:45|3.838
03:40:46|3.838
03:40:47|3.838
03:40:48|3.8377
03:40:49|3.8377
03:40:50|3.8377
03:40:51|3.8377
03:40:52|3.8377
03:40:53|3.8377
03:40:54|3.8377
03:40:55|3.8377
03:40:56|3.8377
03:40:57|3.8377
03:40:58|3.8377
03:40:59|3.8377
03:41:01|3.8377
03:41:01|3.8377
03:41:02|3.8377
03:41:03|3.8377
03:41:04|3.8377
03:41:05|3.8377
03:41:06|3.8377
03:41:07|3.8377
03:41:08|3.8377
03:41:09|3.8377
03:41:10|3.8377
03:41:11|3.8377
03:41:12|3.8377
03:41:13|3.8377
03:41:14|3.8377
03:41:16|3.8377
03:41:17|3.8377
03:41:18|3.8377
03:41:18|3.8377
03:41:19|3.8377
03:41:22|3.8377
03:41:23|3.8377
03:41:24|3.8377
03:41:26|3.8377
03:41:26|3.8377
03:41:28|3.8377
03:41:29|3.8377
03:41:29|3.8377
03:41:31|3.8377
03:41:31|3.8377
03:41:32|3.8377
03:41:33|3.8377
03:41:35|3.8377
03:41:36|3.8377
03:41:37|3.8377
03:41:38|3.8377
03:41:39|3.8377
03:41:40|3.8377
03:41:42|3.8377
03:41:43|3.8377
03:41:44|3.8377
03:41:45|3.8377
03:41:47|3.8384
03:41:48|3.8384
03:41:50|3.8384
03:41:51|3.8384
03:41:51|3.8384
03:41:52|3.8384
03:41:53|3.8384
03:41:54|3.8384
03:41:56|3.8384
03:41:56|3.8384
03:41:57|3.8384
03:41:58|3.8384
03:41:59|3.8384
03:42:00|3.8384
03:42:01|3.8384
03:42:02|3.8384
03:42:04|3.8384
03:42:04|3.8384
03:42:07|3.8384
03:42:08|3.8384
03:42:09|3.8384
03:42:10|3.8384
03:42:10|3.8384
03:42:12|3.8384
03:42:12|3.8384
03:42:13|3.8384
03:42:16|3.8384
03:42:16|3.8384
03:42:17|3.8384
03:42:19|3.8384
03:42:19|3.8384
03:42:21|3.8384
03:42:23|3.8389
03:42:23|3.8389
03:42:24|3.8389
03:42:25|3.8389
03:42:26|3.8389
03:42:27|3.8389
03:42:28|3.8389
03:42:29|3.8389
03:42:30|3.8389
03:42:31|3.8389
03:42:32|3.8389
03:42:33|3.8389
03:42:34|3.8389
03:42:36|3.8389
03:42:36|3.8389
03:42:37|3.8389
03:42:40|3.8389
03:42:40|3.8389
03:42:41|3.8389
03:42:42|3.8389
03:42:43|3.8389
03:42:45|3.8389
03:42:45|3.8389
03:42:46|3.8389
03:42:47|3.8389
03:42:48|3.8389
03:42:50|3.8389
03:42:50|3.8389
03:42:51|3.8389
03:42:52|3.8389
03:42:53|3.8389
03:42:55|3.8389
03:42:55|3.8389
03:42:56|3.8389
03:42:57|3.8389
03:42:58|3.8389
03:43:00|3.8389
03:43:01|3.8389
03:43:02|3.8389
03:43:02|3.8389
03:43:03|3.8389
03:43:04|3.8389
03:43:06|3.8389
03:43:06|3.8389
03:43:07|3.8389
03:43:09|3.8389
03:43:10|3.8389
03:43:11|3.8389
03:43:12|3.8389
03:43:12|3.8389
03:43:14|3.8389
03:43:14|3.8391
03:43:16|3.8391
03:43:17|3.8391
03:43:18|3.8436
03:43:19|3.8436
03:43:21|3.8436
03:43:21|3.8436
03:43:22|3.8436
03:43:23|3.8412
03:43:24|3.8412
03:43:26|3.8412
03:43:27|3.8412
03:43:28|3.8412
03:43:28|3.8412
03:43:30|3.8412
03:43:31|3.8411
03:43:33|3.8411
03:43:33|3.8411
03:43:34|3.8411
03:43:35|3.8411
03:43:36|3.8411
03:43:37|3.8411
03:43:38|3.8411
03:43:39|3.8411
03:43:40|3.8411
03:43:41|3.8411
03:43:42|3.8411
03:43:43|3.8411
03:43:44|3.8411
03:43:45|3.8411
03:43:46|3.8411
03:43:47|3.8411
03:43:48|3.8411
03:43:49|3.8411
03:43:50|3.8411
03:43:51|3.8411
03:43:52|3.8411
03:43:55|3.8411
03:43:56|3.8411
03:43:57|3.8411
03:43:58|3.8411
03:43:59|3.8411
03:44:00|3.8411
03:44:02|3.8411
03:44:03|3.84
03:44:04|3.84
03:44:05|3.84
03:44:06|3.84
03:44:07|3.84
03:44:08|3.84
03:44:09|3.84
03:44:10|3.84
03:44:11|3.84
03:44:12|3.84
03:44:13|3.84
03:44:14|3.84
03:44:15|3.8428
03:44:16|3.8428
03:44:17|3.8428
03:44:18|3.8428
03:44:19|3.8428
03:44:20|3.8428
03:44:21|3.8428
03:44:22|3.8428
03:44:24|3.8428
03:44:24|3.8428
03:44:27|3.8428
03:44:27|3.8428
03:44:28|3.8428
03:44:29|3.8428
03:44:30|3.8428
03:44:31|3.8428
03:44:32|3.8428
03:44:34|3.8428
03:44:35|3.8428
03:44:35|3.8428
03:44:38|3.8428
03:44:38|3.8428
03:44:39|3.8428
03:44:40|3.8428
03:44:41|3.8428
03:44:42|3.8428
03:44:43|3.8428
03:44:44|3.8428
03:44:45|3.8428
03:44:46|3.8428
03:44:47|3.8428
03:44:48|3.8428
03:44:49|3.8428
03:44:50|3.8428
03:44:51|3.8357
03:44:52|3.8357
03:44:53|3.8357
03:44:54|3.8357
03:44:55|3.8357
03:44:56|3.8357
03:44:57|3.8357
03:44:58|3.8357
03:44:59|3.8357
03:45:00|3.8357
03:45:01|3.8357
03:45:02|3.8357
03:45:03|3.8357
03:45:04|3.8357
03:45:05|3.8357
03:45:06|3.8357
03:45:07|3.8357
03:45:09|3.8357
03:45:11|3.8357
03:45:11|3.8357
03:45:12|3.8357
03:45:14|3.8357
03:45:14|3.8357
03:45:15|3.8357
03:45:16|3.8357
03:45:17|3.8357
03:45:19|3.8357
03:45:19|3.8357
03:45:21|3.8357
03:45:22|3.8357
03:45:22|3.8357
03:45:24|3.8357
03:45:24|3.8357
03:45:26|3.8357
03:45:27|3.8357
03:45:28|3.8357
03:45:30|3.8357
03:45:30|3.8357
03:45:32|3.8357
03:45:33|3.8357
03:45:35|3.8357
03:45:35|3.8357
03:45:36|3.8357
03:45:37|3.8342
03:45:38|3.8342
03:45:39|3.8327
03:45:41|3.8327
03:45:41|3.8324
03:45:43|3.8324
03:45:44|3.8324
03:45:45|3.8324
03:45:47|3.8321
03:45:48|3.8321
03:45:49|3.8321
03:45:50|3.8321
03:45:51|3.8321
03:45:52|3.8321
03:45:53|3.8321
03:45:54|3.8321
03:45:55|3.8321
03:45:56|3.8321
03:45:58|3.8321
03:45:59|3.8321
03:45:59|3.8321
03:46:01|3.8321
03:46:01|3.8321
03:46:03|3.8321
03:46:04|3.8321
03:46:05|3.8321
03:46:06|3.8321
03:46:07|3.8321
03:46:08|3.8321
03:46:09|3.8321
03:46:09|3.8321
03:46:12|3.8321
03:46:12|3.8321
03:46:13|3.8321
03:46:14|3.8321
03:46:15|3.8321
03:46:16|3.8321
03:46:17|3.8321
03:46:18|3.8323
03:46:19|3.8323
03:46:20|3.8323
03:46:22|3.832
03:46:23|3.832
03:46:24|3.832
03:46:24|3.832
03:46:25|3.832
03:46:26|3.832
03:46:29|3.832
03:46:29|3.832
03:46:30|3.832
03:46:32|3.832
03:46:32|3.832
03:46:34|3.832
03:46:34|3.832
03:46:36|3.832
03:46:37|3.832
03:46:38|3.832
03:46:39|3.832
03:46:40|3.832
03:46:40|3.832
03:46:42|3.832
03:46:42|3.832
03:46:43|3.832
03:46:45|3.832
03:46:47|3.832
03:46:47|3.832
03:46:48|3.832
03:46:49|3.832
03:46:50|3.832
03:46:51|3.832
03:46:52|3.832
03:46:53|3.832
03:46:54|3.832
03:46:56|3.832
03:46:57|3.832
03:46:58|3.832
03:46:59|3.832
03:47:00|3.832
03:47:01|3.832
03:47:02|3.832
03:47:03|3.832
03:47:04|3.832
03:47:05|3.832
03:47:06|3.832
03:47:07|3.832
03:47:08|3.832
03:47:09|3.832
03:47:10|3.832
03:47:11|3.832
03:47:12|3.832
03:47:14|3.832
03:47:14|3.832
03:47:16|3.832
03:47:17|3.832
03:47:18|3.832
03:47:19|3.832
03:47:20|3.832
03:47:21|3.832
03:47:21|3.832
03:47:23|3.832
03:47:24|3.832
03:47:24|3.832
03:47:25|3.832
03:47:26|3.832
03:47:29|3.832
03:47:29|3.832
03:47:30|3.832
03:47:31|3.832
03:47:32|3.832
03:47:33|3.832
03:47:35|3.832
03:47:35|3.832
03:47:36|3.832
03:47:38|3.832
03:47:39|3.832
03:47:40|3.832
03:47:42|3.832
03:47:42|3.832
03:47:43|3.832
03:47:44|3.832
03:47:45|3.832
03:47:46|3.8308
03:47:47|3.8308
03:47:48|3.8308
03:47:49|3.8308
03:47:50|3.8309
03:47:51|3.8327
03:47:52|3.8327
03:47:53|3.8327
03:47:55|3.8327
03:47:56|3.8327
03:47:57|3.8327
03:47:57|3.8327
03:47:59|3.8327
03:48:01|3.8327
03:48:01|3.8327
03:48:02|3.8327
03:48:03|3.8327
03:48:04|3.8327
03:48:05|3.8327
03:48:07|3.8327
03:48:08|3.8327
03:48:10|3.8327
03:48:10|3.8327
03:48:11|3.8327
03:48:14|3.8327
03:48:14|3.8327
03:48:15|3.8327
03:48:16|3.8327
03:48:17|3.8327
03:48:18|3.8327
03:48:19|3.8327
03:48:21|3.8327
03:48:22|3.8327
03:48:23|3.8327
03:48:24|3.8327
03:48:25|3.8327
03:48:26|3.8327
03:48:27|3.8327
03:48:28|3.8327
03:48:30|3.8327
03:48:30|3.8327
03:48:32|3.8327
03:48:32|3.8327
03:48:34|3.8327
03:48:35|3.8327
03:48:37|3.8327
03:48:38|3.8327
03:48:38|3.8327
03:48:40|3.8327
03:48:40|3.8327
03:48:41|3.8327
03:48:42|3.8327
03:48:43|3.8329
03:48:44|3.8329
03:48:45|3.8329
03:48:47|3.8329
03:48:47|3.8329
03:48:48|3.8329
03:48:49|3.8329
03:48:51|3.8329
03:48:52|3.8329
03:48:53|3.8329
03:48:55|3.8329
03:48:57|3.8329
03:48:58|3.8329
03:48:58|3.8329
03:48:59|3.8329
03:49:01|3.8329
03:49:01|3.8329
03:49:02|3.8329
03:49:04|3.8329
03:49:05|3.8329
03:49:05|3.8329
03:49:06|3.8329
03:49:08|3.8329
03:49:08|3.8329
03:49:09|3.8329
03:49:11|3.8329
03:49:12|3.8329
03:49:12|3.8329
03:49:14|3.8329
03:49:14|3.8329
03:49:15|3.8329
03:49:16|3.8329
03:49:18|3.8329
03:49:19|3.8329
03:49:21|3.8329
03:49:22|3.8329
03:49:22|3.8329
03:49:23|3.8329
03:49:24|3.8329
03:49:26|3.8329
03:49:26|3.8329
03:49:28|3.8329
03:49:29|3.8329
03:49:31|3.8329
03:49:31|3.8329
03:49:32|3.8329
03:49:34|3.8329
03:49:35|3.8329
03:49:36|3.8329
03:49:38|3.8329
03:49:39|3.8329
03:49:40|3.8329
03:49:41|3.8329
03:49:42|3.8329
03:49:43|3.8377
03:49:44|3.8377
03:49:45|3.8377
03:49:46|3.8355
03:49:47|3.8355
03:49:47|3.8355
03:49:49|3.8355
03:49:51|3.8355
03:49:51|3.8355
03:49:52|3.8355
03:49:53|3.8355
03:49:54|3.8355
03:49:55|3.8355
03:49:56|3.8355
03:49:57|3.8345
03:49:58|3.8345
03:49:59|3.8345
03:50:00|3.8345
03:50:02|3.8345
03:50:02|3.8345
03:50:04|3.8345
03:50:04|3.8345
03:50:05|3.8345
03:50:06|3.8345
03:50:08|3.8345
03:50:09|3.8345
03:50:09|3.8345
03:50:11|3.8345
03:50:11|3.8345
03:50:12|3.8345
03:50:13|3.8345
03:50:14|3.8344
03:50:16|3.8344
03:50:17|3.8344
03:50:17|3.8344
03:50:19|3.8344
03:50:19|3.8344
03:50:21|3.8344
03:50:22|3.8344
03:50:23|3.8344
03:50:23|3.8344
03:50:25|3.8344
03:50:26|3.8344
03:50:26|3.8344
03:50:27|3.8344
03:50:29|3.8344
03:50:29|3.8344
03:50:30|3.8344
03:50:32|3.8344
03:50:33|3.8344
03:50:34|3.8344
03:50:35|3.8344
03:50:35|3.8344
03:50:36|3.8344
03:50:38|3.8344
03:50:38|3.8344
03:50:40|3.8344
03:50:40|3.8344
03:50:41|3.8344
03:50:42|3.8344
03:50:43|3.8344
03:50:45|3.8348
03:50:46|3.8348
03:50:47|3.8348
03:50:49|3.8348
03:50:49|3.8348
03:50:51|3.8348
03:50:51|3.8348
03:50:53|3.8348
03:50:53|3.8348
03:50:54|3.8348
03:50:56|3.8348
03:50:57|3.8349
03:50:57|3.8349
03:50:58|3.8349
03:50:59|3.8349
03:51:01|3.8349
03:51:02|3.8349
03:51:02|3.8349
03:51:04|3.8349
03:51:05|3.8349
03:51:06|3.8349
03:51:06|3.8349
03:51:08|3.8349
03:51:09|3.8349
03:51:10|3.8349
03:51:11|3.8349
03:51:12|3.8349
03:51:13|3.8349
03:51:14|3.8349
03:51:15|3.8349
03:51:16|3.8349
03:51:17|3.8349
03:51:18|3.8349
03:51:19|3.8349
03:51:20|3.8349
03:51:21|3.8349
03:51:22|3.8349
03:51:23|3.8349
03:51:24|3.8349
03:51:25|3.8349
03:51:26|3.8349
03:51:27|3.8349
03:51:29|3.8349
03:51:29|3.8349
03:51:30|3.8349
03:51:32|3.8349
03:51:33|3.8349
03:51:34|3.8349
03:51:35|3.8349
03:51:36|3.8349
03:51:38|3.8349
03:51:39|3.8349
03:51:40|3.8349
03:51:41|3.8349
03:51:42|3.8349
03:51:43|3.8349
03:51:44|3.8349
03:51:45|3.8349
03:51:47|3.8349
03:51:48|3.8349
03:51:49|3.8349
03:51:49|3.8349
03:51:51|3.8349
03:51:52|3.8349
03:51:53|3.8349
03:51:54|3.8349
03:51:54|3.8349
03:51:56|3.8349
03:51:57|3.8349
03:51:57|3.8349
03:51:59|3.8349
03:52:00|3.8349
03:52:01|3.8349
03:52:01|3.8349
03:52:03|3.8349
03:52:04|3.8349
03:52:05|3.8349
03:52:06|3.8349
03:52:07|3.8349
03:52:08|3.8349
03:52:09|3.8349
03:52:10|3.8349
03:52:11|3.8349
03:52:12|3.8349
03:52:14|3.8349
03:52:16|3.8349
03:52:16|3.8349
03:52:17|3.8363
03:52:18|3.8363
03:52:19|3.8363
03:52:20|3.8363
03:52:21|3.8363
03:52:23|3.8363
03:52:23|3.8363
03:52:24|3.8363
03:52:25|3.8363
03:52:26|3.8363
03:52:27|3.8363
03:52:29|3.8363
03:52:29|3.8363
03:52:31|3.8363
03:52:32|3.8363
03:52:34|3.8363
03:52:35|3.8363
03:52:35|3.8363
03:52:36|3.8363
03:52:38|3.8363
03:52:38|3.8363
03:52:39|3.8363
03:52:41|3.8363
03:52:42|3.8363
03:52:43|3.8363
03:52:44|3.8363
03:52:45|3.8363
03:52:46|3.8363
03:52:47|3.8363
03:52:48|3.8363
03:52:49|3.8363
03:52:50|3.8363
03:52:51|3.8363
03:52:53|3.8363
03:52:53|3.8363
03:52:54|3.8363
03:52:56|3.8363
03:52:57|3.8363
03:52:57|3.8358
03:52:59|3.8358
03:53:00|3.8358
03:53:01|3.8358
03:53:03|3.8358
03:53:03|3.8358
03:53:04|3.8358
03:53:06|3.8358
03:53:08|3.8358
03:53:08|3.8358
03:53:09|3.8358
03:53:11|3.8358
03:53:12|3.8358
03:53:13|3.8358
03:53:14|3.8358
03:53:15|3.8393
03:53:17|3.8393
03:53:17|3.8393
03:53:19|3.8393
03:53:19|3.8393
03:53:20|3.8393
03:53:22|3.8393
03:53:23|3.8393
03:53:24|3.8393
03:53:25|3.8393
03:53:26|3.8393
03:53:27|3.8393
03:53:28|3.8393
03:53:29|3.8393
03:53:30|3.8393
03:53:31|3.8393
03:53:32|3.8393
03:53:33|3.8393
03:53:34|3.8393
03:53:35|3.8393
03:53:36|3.8393
03:53:37|3.8393
03:53:38|3.8397
03:53:39|3.8397
03:53:40|3.8397
03:53:41|3.8397
03:53:42|3.8397
03:53:43|3.8397
03:53:44|3.8397
03:53:45|3.8397
03:53:46|3.8397
03:53:47|3.8397
03:53:48|3.8397
03:53:49|3.8397
03:53:50|3.8397
03:53:51|3.8397
03:53:52|3.8397
03:53:53|3.8397
03:53:54|3.8397
03:53:55|3.8397
03:53:56|3.8409
03:53:57|3.8409
03:53:58|3.8409
03:53:59|3.8409
03:54:00|3.8409
03:54:01|3.8409
03:54:02|3.8409
03:54:03|3.8409
03:54:04|3.8409
03:54:05|3.8409
03:54:06|3.8409
03:54:07|3.8409
03:54:08|3.8409
03:54:10|3.8409
03:54:10|3.8409
03:54:12|3.8409
03:54:13|3.8409
03:54:13|3.8409
03:54:14|3.8409
03:54:16|3.8409
03:54:16|3.8409
03:54:17|3.8409
03:54:18|3.8409
03:54:20|3.8409
03:54:21|3.8409
03:54:21|3.8409
03:54:22|3.8409
03:54:23|3.8409
03:54:25|3.8409
03:54:26|3.8409
03:54:26|3.8409
03:54:28|3.8409
03:54:29|3.8409
03:54:30|3.8409
03:54:31|3.8409
03:54:32|3.8422
03:54:33|3.8422
03:54:34|3.8422
03:54:36|3.8422
03:54:36|3.8422
03:54:38|3.8422
03:54:39|3.8422
03:54:41|3.8422
03:54:42|3.8422
03:54:43|3.8422
03:54:43|3.8422
03:54:45|3.8422
03:54:46|3.8422
03:54:47|3.8422
03:54:47|3.8422
03:54:50|3.8422
03:54:50|3.8422
03:54:51|3.8422
03:54:53|3.8422
03:54:54|3.8422
03:54:55|3.8422
03:54:56|3.8422
03:54:57|3.8422
03:54:58|3.8422
03:54:59|3.8422
03:55:00|3.8426
03:55:01|3.8426
03:55:03|3.8426
03:55:03|3.8426
03:55:04|3.8426
03:55:05|3.8426
03:55:06|3.8426
03:55:07|3.8426
03:55:09|3.8426
03:55:10|3.8426
03:55:11|3.8426
03:55:13|3.8426
03:55:14|3.8426
03:55:15|3.8584
03:55:16|3.8584
03:55:17|3.8622
03:55:18|3.8622
03:55:19|3.8622
03:55:20|3.8585
03:55:21|3.8585
03:55:22|3.8585
03:55:23|3.8585
03:55:24|3.8585
03:55:25|3.8585
03:55:27|3.8585
03:55:28|3.8585
03:55:29|3.8585
03:55:30|3.8585
03:55:31|3.8629
03:55:32|3.8629
03:55:33|3.8629
03:55:34|3.8629
03:55:34|3.8629
03:55:37|3.8629
03:55:38|3.8629
03:55:40|3.8629
03:55:40|3.8622
03:55:42|3.8622
03:55:42|3.8622
03:55:44|3.8618
03:55:46|3.8618
03:55:46|3.8594
03:55:47|3.8594
03:55:49|3.8594
03:55:49|3.8594
03:55:51|3.8594
03:55:52|3.8594
03:55:52|3.861
03:55:54|3.861
03:55:55|3.8622
03:55:56|3.8622
03:55:56|3.8622
03:55:58|3.8662
03:55:59|3.8662
03:56:00|3.8662
03:56:01|3.8662
03:56:03|3.8662
03:56:04|3.8681
03:56:05|3.864
03:56:06|3.864
03:56:07|3.864
03:56:08|3.864
03:56:09|3.864
03:56:11|3.864
03:56:11|3.864
03:56:12|3.864
03:56:14|3.864
03:56:14|3.864
03:56:16|3.864
03:56:16|3.8617
03:56:17|3.8617
03:56:18|3.8658
03:56:20|3.8658
03:56:21|3.8658
03:56:22|3.8658
03:56:23|3.8658
03:56:25|3.8658
03:56:25|3.8658
03:56:26|3.8658
03:56:27|3.8658
03:56:28|3.8658
03:56:29|3.8658
03:56:31|3.8658
03:56:32|3.8658
03:56:33|3.8658
03:56:33|3.8658
03:56:36|3.8658
03:56:36|3.8658
03:56:37|3.8658
03:56:39|3.8658
03:56:41|3.8658
03:56:41|3.8658
03:56:43|3.8645
03:56:43|3.8645
03:56:44|3.8645
03:56:47|3.8645
03:56:47|3.8645
03:56:48|3.8645
03:56:49|3.8669
03:56:50|3.8669
03:56:51|3.8669
03:56:52|3.8683
03:56:53|3.8612
03:56:55|3.8612
03:56:56|3.8612
03:56:56|3.8612
03:56:58|3.8612
03:56:59|3.8612
03:56:59|3.8612
03:57:02|3.8612
03:57:02|3.8612
03:57:03|3.8612
03:57:04|3.8612
03:57:05|3.8612
03:57:06|3.8612
03:57:07|3.8612
03:57:08|3.8612
03:57:09|3.8612
03:57:10|3.8612
03:57:11|3.8612
03:57:12|3.8612
03:57:13|3.8612
03:57:14|3.8612
03:57:15|3.8612
03:57:16|3.8612
03:57:17|3.8612
03:57:18|3.8612
03:57:19|3.8612
03:57:20|3.8612
03:57:21|3.8612
03:57:22|3.8612
03:57:23|3.8612
03:57:24|3.8657
03:57:25|3.8657
03:57:26|3.8657
03:57:27|3.8657
03:57:29|3.8657
03:57:29|3.8657
03:57:30|3.8657
03:57:33|3.8672
03:57:33|3.8672
03:57:34|3.8672
03:57:35|3.8672
03:57:37|3.8672
03:57:39|3.882
03:57:39|3.882
03:57:41|3.882
03:57:41|3.882
03:57:42|3.882
03:57:43|3.882
03:57:44|3.8822
03:57:46|3.886
03:57:47|3.886
03:57:48|3.886
03:57:49|3.8861
03:57:50|3.8862
03:57:51|3.8862
03:57:52|3.8862
03:57:53|3.8862
03:57:54|3.8862
03:57:55|3.8862
03:57:56|3.8862
03:57:58|3.8862
03:57:58|3.8862
03:57:59|3.8862
03:58:00|3.8862
03:58:01|3.8862
03:58:03|3.8862
03:58:03|3.8862
03:58:04|3.8862
03:58:05|3.8862
03:58:06|3.8862
03:58:07|3.8862
03:58:08|3.887
03:58:09|3.887
03:58:10|3.887
03:58:11|3.8802
03:58:12|3.8802
03:58:13|3.8802
03:58:14|3.8802
03:58:15|3.8802
03:58:16|3.8743
03:58:17|3.8743
03:58:18|3.8743
03:58:19|3.8846
03:58:20|3.8846
03:58:21|3.8846
03:58:22|3.8846
03:58:23|3.8846
03:58:24|3.8846
03:58:25|3.8846
03:58:26|3.8846
03:58:27|3.8846
03:58:29|3.8846
03:58:29|3.8846
03:58:30|3.8846
03:58:31|3.8846
03:58:32|3.8846
03:58:34|3.8846
03:58:35|3.8834
03:58:36|3.8834
03:58:37|3.8834
03:58:39|3.8834
03:58:40|3.8834
03:58:41|3.8834
03:58:42|3.8834
03:58:42|3.8834
03:58:43|3.8834
03:58:45|3.8834
03:58:45|3.8834
03:58:47|3.8834
03:58:48|3.8834
03:58:49|3.8834
03:58:50|3.8834
03:58:51|3.8834
03:58:52|3.8834
03:58:53|3.8834
03:58:54|3.8834
03:58:55|3.8834
03:58:56|3.8834
03:58:57|3.8834
03:58:58|3.8834
03:58:59|3.8834
03:59:00|3.8834
03:59:02|3.882
03:59:03|3.882
03:59:04|3.882
03:59:05|3.882
03:59:06|3.882
03:59:06|3.882
03:59:08|3.882
03:59:09|3.882
03:59:10|3.882
03:59:11|3.882
03:59:12|3.882
03:59:13|3.882
03:59:15|3.8735
03:59:15|3.8735
03:59:16|3.8735
03:59:17|3.8735
03:59:18|3.8735
03:59:19|3.8735
03:59:20|3.8735
03:59:21|3.8735
03:59:22|3.8735
03:59:23|3.8735
03:59:24|3.8735
03:59:25|3.8735
03:59:26|3.8735
03:59:27|3.8735
03:59:28|3.8735
03:59:29|3.8735
03:59:30|3.8735
03:59:31|3.8735
03:59:33|3.8735
03:59:33|3.8735
03:59:34|3.8633
03:59:35|3.8633
03:59:36|3.8633
03:59:38|3.8633
03:59:40|3.8636
03:59:41|3.8636
03:59:42|3.865
03:59:43|3.865
03:59:45|3.865
03:59:45|3.865
03:59:46|3.865
03:59:47|3.8667
03:59:48|3.8667
03:59:49|3.8667
03:59:51|3.8667
03:59:51|3.8667
03:59:53|3.8667
03:59:54|3.8667
03:59:54|3.8667
03:59:55|3.8667
03:59:57|3.8667
03:59:57|3.8667
03:59:59|3.8758
03:59:59|3.8758
04:00:02|3.8758
04:00:02|3.8758
04:00:03|3.8758
04:00:04|3.8758
04:00:06|3.8758
04:00:06|3.8758
04:00:09|3.8758
04:00:10|3.8758
04:00:11|3.8758
04:00:12|3.8758
04:00:13|3.8758
04:00:14|3.8758
04:00:15|3.8758
04:00:16|3.8758
04:00:17|3.8758
04:00:18|3.8758
04:00:19|3.8758
04:00:20|3.8758
04:00:21|3.8758
04:00:22|3.8758
04:00:23|3.8758
04:00:24|3.8758
04:00:25|3.8758
04:00:26|3.8758
04:00:27|3.8758
04:00:28|3.8758
04:00:30|3.8758
04:00:30|3.8758
04:00:31|3.8758
04:00:33|3.8758
04:00:34|3.8758
04:00:35|3.8758
04:00:36|3.8758
04:00:37|3.8758
04:00:38|3.8758
04:00:39|3.8758
04:00:40|3.8726
04:00:41|3.8726
04:00:42|3.8726
04:00:43|3.8726
04:00:44|3.8726
04:00:45|3.8726
04:00:46|3.8726
04:00:48|3.8726
04:00:49|3.8726
04:00:50|3.8726
04:00:52|3.8726
04:00:52|3.8726
04:00:53|3.8726
04:00:55|3.8787
04:00:56|3.8787
04:00:57|3.8787
04:00:58|3.8787
04:00:59|3.8787
04:01:00|3.8787
04:01:01|3.8787
04:01:02|3.8787
04:01:03|3.8787
04:01:04|3.8787
04:01:05|3.8787
04:01:06|3.8787
04:01:07|3.8787
04:01:08|3.8787
04:01:09|3.8787
04:01:10|3.8787
04:01:11|3.8787
04:01:12|3.8787
04:01:14|3.8787
04:01:15|3.8787
04:01:16|3.8787
04:01:16|3.8787
04:01:18|3.8787
04:01:19|3.8787
04:01:19|3.8787
04:01:21|3.879
04:01:22|3.879
04:01:22|3.879
04:01:23|3.879
04:01:24|3.879
04:01:25|3.879
04:01:26|3.879
04:01:27|3.8806
04:01:28|3.8806
04:01:29|3.8806
04:01:31|3.8806
04:01:32|3.8806
04:01:32|3.8806
04:01:33|3.8806
04:01:34|3.8806
04:01:35|3.8806
04:01:37|3.8806
04:01:38|3.8806
04:01:39|3.8806
04:01:40|3.8806
04:01:41|3.894
04:01:42|3.8866
04:01:44|3.8993
04:01:45|3.8993
04:01:46|3.898
04:01:47|3.8979
04:01:49|3.8979
04:01:50|3.8979
04:01:50|3.9
04:01:52|3.9
04:01:53|3.8975
04:01:53|3.8975
04:01:56|3.8975
04:01:56|3.8975
04:01:57|3.8975
04:01:58|3.8975
04:01:59|3.8975
04:02:00|3.8975
04:02:01|3.8975
04:02:02|3.8975
04:02:04|3.8975
04:02:05|3.8975
04:02:07|3.8975
04:02:07|3.8975
04:02:08|3.8975
04:02:09|3.8975
04:02:10|3.8975
04:02:12|3.8966
04:02:13|3.8966
04:02:14|3.8967
04:02:15|3.8967
04:02:16|3.8967
04:02:17|3.8967
04:02:18|3.8967
04:02:19|3.8967
04:02:20|3.8967
04:02:21|3.8967
04:02:22|3.8967
04:02:24|3.8967
04:02:25|3.8993
04:02:26|3.8993
04:02:27|3.8993
04:02:28|3.8993
04:02:29|3.8993
04:02:30|3.8993
04:02:31|3.8993
04:02:32|3.8993
04:02:33|3.8993
04:02:34|3.8993
04:02:36|3.8993
04:02:36|3.8993
04:02:38|3.8993
04:02:39|3.8993
04:02:40|3.8993
04:02:40|3.8993
04:02:43|3.8993
04:02:43|3.8993
04:02:44|3.8993
04:02:46|3.8993
04:02:48|3.8993
04:02:49|3.8993
04:02:49|3.8993
04:02:51|3.8993
04:02:52|3.8993
04:02:53|3.8993
04:02:54|3.8993
04:02:55|3.8993
04:02:56|3.8993
04:02:57|3.8993
04:02:58|3.8993
04:02:59|3.8993
04:03:00|3.8993
04:03:02|3.8993
04:03:03|3.8993
04:03:04|3.8993
04:03:05|3.9003
04:03:06|3.9003
04:03:07|3.9003
04:03:09|3.9003
04:03:10|3.9003
04:03:10|3.907
04:03:11|3.9013
04:03:12|3.9022
04:03:13|3.9022
04:03:14|3.9022
04:03:15|3.9022
04:03:16|3.9071
04:03:17|3.9071
04:03:18|3.9071
04:03:19|3.9071
04:03:20|3.9057
04:03:21|3.9057
04:03:22|3.9057
04:03:24|3.9088
04:03:25|3.9088
04:03:25|3.9088
04:03:27|3.9082
04:03:27|3.9082
04:03:28|3.9082
04:03:29|3.9082
04:03:31|3.9082
04:03:31|3.9082
04:03:32|3.9082
04:03:34|3.9082
04:03:35|3.9082
04:03:35|3.9079
04:03:37|3.9079
04:03:38|3.9079
04:03:39|3.9079
04:03:39|3.9079
04:03:41|3.9079
04:03:41|3.9102
04:03:43|3.9102
04:03:45|3.9101
04:03:45|3.9101
04:03:47|3.9101
04:03:48|3.9101
04:03:50|3.9148
04:03:50|3.9148
04:03:51|3.9148
04:03:52|3.9163
04:03:53|3.9163
04:03:54|3.9154
04:03:55|3.9149
04:03:56|3.9149
04:03:57|3.9178
04:03:58|3.9178
04:04:00|3.9178
04:04:00|3.9178
04:04:02|3.9178
04:04:03|3.9178
04:04:04|3.9178
04:04:05|3.9139
04:04:05|3.9139
04:04:06|3.9139
04:04:08|3.9139
04:04:09|3.9139
04:04:09|3.9139
04:04:11|3.9139
04:04:11|3.9139
04:04:12|3.9139
04:04:13|3.9139
04:04:15|3.9139
04:04:16|3.9097
04:04:16|3.9097
04:04:18|3.9097
04:04:18|3.9097
04:04:19|3.9155
04:04:21|3.9155
04:04:22|3.9155
04:04:23|3.9155
04:04:23|3.9155
04:04:24|3.9155
04:04:27|3.9155
04:04:27|3.9155
04:04:28|3.9155
04:04:29|3.9155
04:04:30|3.9155
04:04:31|3.9155
04:04:32|3.9155
04:04:33|3.9155
04:04:34|3.9155
04:04:35|3.9155
04:04:36|3.9155
04:04:38|3.9155
04:04:38|3.9155
04:04:39|3.9155
04:04:40|3.9155
04:04:41|3.9155
04:04:43|3.9155
04:04:44|3.8926
04:04:46|3.8926
04:04:47|3.8926
04:04:48|3.8944
04:04:48|3.8944
04:04:50|3.8944
04:04:51|3.8944
04:04:53|3.8944
04:04:54|3.8944
04:04:55|3.8944
04:04:56|3.8944
04:04:57|3.8944
04:04:58|3.8944
04:04:59|3.8944
04:05:00|3.8944
04:05:01|3.8944
04:05:02|3.8944
04:05:04|3.8944
04:05:05|3.8944
04:05:05|3.8944
04:05:07|3.8949
04:05:08|3.8949
04:05:10|3.8949
04:05:11|3.8949
04:05:12|3.8949
04:05:13|3.8949
04:05:14|3.8949
04:05:15|3.8949
04:05:16|3.8949
04:05:17|3.8949
04:05:18|3.8949
04:05:19|3.8949
04:05:21|3.8949
04:05:22|3.8949
04:05:22|3.8949
04:05:24|3.8949
04:05:24|3.8949
04:05:25|3.8949
04:05:27|3.8949
04:05:27|3.8949
04:05:28|3.8949
04:05:29|3.8949
04:05:31|3.8949
04:05:31|3.8949
04:05:32|3.8949
04:05:33|3.8949
04:05:35|3.8949
04:05:36|3.8949
04:05:37|3.8949
04:05:39|3.8949
04:05:39|3.8949
04:05:41|3.8949
04:05:42|3.8949
04:05:43|3.8949
04:05:43|3.8949
04:05:44|3.8949
04:05:45|3.8949
04:05:46|3.8949
04:05:48|3.8949
04:05:49|3.8949
04:05:50|3.8949
04:05:52|3.8937
04:05:53|3.8937
04:05:54|3.8949
04:05:54|3.8949
04:05:56|3.8974
04:05:57|3.8974
04:05:57|3.8974
04:05:58|3.8974
04:06:00|3.8974
04:06:00|3.8974
04:06:02|3.8974
04:06:03|3.8974
04:06:04|3.8974
04:06:05|3.8974
04:06:06|3.8974
04:06:07|3.8974
04:06:08|3.8974
04:06:09|3.8974
04:06:11|3.8974
04:06:12|3.8974
04:06:13|3.8974
04:06:14|3.8974
04:06:14|3.8974
04:06:16|3.8974
04:06:17|3.8974
04:06:18|3.8974
04:06:19|3.8974
04:06:20|3.8974
04:06:21|3.8974
04:06:21|3.8974
04:06:23|3.8974
04:06:24|3.8974
04:06:25|3.8932
04:06:26|3.8932
04:06:27|3.8932
04:06:27|3.8932
04:06:29|3.8932
04:06:30|3.8932
04:06:32|3.8932
04:06:32|3.8932
04:06:33|3.8932
04:06:34|3.8932
04:06:35|3.8932
04:06:36|3.8932
04:06:37|3.8932
04:06:38|3.8932
04:06:39|3.8932
04:06:40|3.8957
04:06:41|3.8957
04:06:42|3.8957
04:06:43|3.8957
04:06:44|3.8957
04:06:46|3.8978
04:06:48|3.8978
04:06:49|3.8978
04:06:51|3.8978
04:06:51|3.8978
04:06:53|3.8978
04:06:53|3.8978
04:06:55|3.9094
04:06:56|3.92
04:06:57|3.92
04:06:58|3.9187
04:06:59|3.9187
04:07:00|3.9298
04:07:01|3.9365
04:07:02|3.9263
04:07:04|3.9362
04:07:04|3.9362
04:07:05|3.9362
04:07:07|3.9362
04:07:08|3.9362
04:07:09|3.9362
04:07:09|3.9362
04:07:11|3.93
04:07:11|3.9373
04:07:13|3.9362
04:07:14|3.9362
04:07:14|3.9362
04:07:16|3.928
04:07:17|3.928
04:07:18|3.936
04:07:19|3.9377
04:07:19|3.9377
04:07:21|3.9377
04:07:21|3.9377
04:07:23|3.9377
04:07:24|3.9311
04:07:25|3.9311
04:07:26|3.9271
04:07:27|3.9271
04:07:29|3.9271
04:07:29|3.9271
04:07:30|3.9271
04:07:32|3.9271
04:07:33|3.9348
04:07:34|3.9338
04:07:35|3.9338
04:07:36|3.9338
04:07:37|3.9338
04:07:38|3.9338
04:07:39|3.9285
04:07:40|3.9279
04:07:41|3.9191
04:07:42|3.9125
04:07:43|3.9125
04:07:44|3.9125
04:07:45|3.9219
04:07:46|3.921
04:07:48|3.9214
04:07:49|3.9214
04:07:50|3.9214
04:07:52|3.9218
04:07:53|3.9205
04:07:53|3.9205
04:07:55|3.9205
04:07:55|3.9205
04:07:56|3.9205
04:07:58|3.9205
04:07:58|3.9205
04:08:00|3.9288
04:08:01|3.9288
04:08:02|3.9288
04:08:03|3.9288
04:08:04|3.9229
04:08:05|3.9229
04:08:06|3.9125
04:08:07|3.9125
04:08:08|3.9133
04:08:10|3.9133
04:08:11|3.9133
04:08:12|3.9133
04:08:14|3.9125
04:08:14|3.9125
04:08:16|3.9125
04:08:16|3.9125
04:08:17|3.9125
04:08:19|3.9125
04:08:19|3.9055
04:08:20|3.9055
04:08:21|3.9055
04:08:22|3.9055
04:08:23|3.9111
04:08:24|3.9111
04:08:25|3.9111
04:08:27|3.9111
04:08:28|3.9005
04:08:29|3.9054
04:08:30|3.9054
04:08:31|3.9054
04:08:32|3.9092
04:08:32|3.9092
04:08:33|3.9092
04:08:34|3.9092
04:08:36|3.9092
04:08:36|3.9092
04:08:38|3.9092
04:08:39|3.9092
04:08:40|3.9154
04:08:40|3.9154
04:08:41|3.9154
04:08:42|3.9154
04:08:43|3.9154
04:08:44|3.9154
04:08:46|3.9179
04:08:46|3.92
04:08:48|3.92
04:08:48|3.92
04:08:50|3.92
04:08:51|3.9293
04:08:52|3.9293
04:08:53|3.9293
04:08:54|3.9293
04:08:55|3.9293
04:08:56|3.9293
04:08:57|3.9278
04:08:58|3.9278
04:08:59|3.9351
04:09:00|3.9351
04:09:01|3.9349
04:09:02|3.9352
04:09:03|3.9352
04:09:04|3.9348
04:09:05|3.9348
04:09:06|3.94
04:09:07|3.9304
04:09:08|3.9304
04:09:10|3.9258
04:09:11|3.9258
04:09:11|3.9258
04:09:13|3.9258
04:09:14|3.9258
04:09:15|3.9266
04:09:15|3.9266
04:09:17|3.9266
04:09:18|3.9266
04:09:18|3.9266
04:09:20|3.9266
04:09:21|3.9266
04:09:22|3.9266
04:09:23|3.9237
04:09:23|3.9237
04:09:24|3.9237
04:09:26|3.9237
04:09:27|3.9215
04:09:28|3.9215
04:09:29|3.9215
04:09:29|3.9215
04:09:31|3.9215
04:09:31|3.9215
04:09:33|3.924
04:09:34|3.924
04:09:35|3.924
04:09:35|3.9338
04:09:36|3.9338
04:09:38|3.9338
04:09:38|3.9345
04:09:40|3.9345
04:09:41|3.9331
04:09:42|3.9331
04:09:42|3.9331
04:09:44|3.9331
04:09:44|3.9331
04:09:46|3.9331
04:09:47|3.9331
04:09:47|3.9331
04:09:50|3.9331
04:09:50|3.9331
04:09:51|3.9331
04:09:52|3.9394
04:09:53|3.9355
04:09:54|3.9355
04:09:56|3.9355
04:09:57|3.9355
04:09:58|3.9355
04:09:59|3.9355
04:10:00|3.9355
04:10:01|3.9398
04:10:02|3.946
04:10:03|3.9346
04:10:04|3.9346
04:10:05|3.9346
04:10:06|3.9349
04:10:08|3.9349
04:10:08|3.9331
04:10:09|3.9355
04:10:10|3.9179
04:10:11|3.9179
04:10:12|3.9141
04:10:13|3.9141
04:10:14|3.9054
04:10:15|3.9188
04:10:16|3.918
04:10:17|3.918
04:10:18|3.918
04:10:19|3.918
04:10:20|3.918
04:10:21|3.918
04:10:22|3.918
04:10:23|3.9191
04:10:24|3.9191
04:10:25|3.9191
04:10:27|3.9191
04:10:28|3.9161
04:10:29|3.9161
04:10:30|3.9161
04:10:31|3.9161
04:10:32|3.9161
04:10:33|3.9161
04:10:34|3.9161
04:10:35|3.9161
04:10:36|3.9161
04:10:37|3.9161
04:10:38|3.9124
04:10:39|3.9109
04:10:40|3.9109
04:10:40|3.9109
04:10:42|3.9109
04:10:43|3.9109
04:10:44|3.9109
04:10:45|3.9109
04:10:46|3.9109
04:10:47|3.9109
04:10:48|3.9109
04:10:49|3.9109
04:10:50|3.9109
04:10:52|3.9109
04:10:52|3.9109
04:10:54|3.9109
04:10:55|3.9109
04:10:56|3.9109
04:10:57|3.9109
04:10:57|3.9109
04:10:58|3.9109
04:11:00|3.9116
04:11:01|3.9116
04:11:02|3.9116
04:11:03|3.9116
04:11:04|3.9116
04:11:05|3.9116
04:11:06|3.9116
04:11:08|3.9116
04:11:09|3.9116
04:11:09|3.9148
04:11:10|3.9148
04:11:12|3.9148
04:11:13|3.9148
04:11:14|3.9148
04:11:14|3.9148
04:11:15|3.9119
04:11:16|3.9025
04:11:18|3.9025
04:11:18|3.9025
04:11:19|3.9025
04:11:20|3.91
04:11:21|3.91
04:11:23|3.91
04:11:24|3.91
04:11:25|3.9091
04:11:25|3.913
04:11:26|3.913
04:11:28|3.913
04:11:29|3.913
04:11:30|3.913
04:11:30|3.913
04:11:32|3.913
04:11:32|3.913
04:11:34|3.9184
04:11:34|3.9184
04:11:36|3.9184
04:11:36|3.9187
04:11:37|3.9187
04:11:39|3.9187
04:11:40|3.9254
04:11:41|3.9254
04:11:42|3.9254
04:11:43|3.9254
04:11:44|3.9254
04:11:45|3.9254
04:11:46|3.9297
04:11:47|3.9298
04:11:48|3.9298
04:11:49|3.9298
04:11:50|3.9298
04:11:51|3.9298
04:11:52|3.9298
04:11:53|3.9298
04:11:54|3.9298
04:11:56|3.9336
04:11:56|3.9336
04:11:58|3.935
04:11:59|3.935
04:12:00|3.9349
04:12:00|3.9349
04:12:01|3.9348
04:12:03|3.9348
04:12:03|3.9348
04:12:04|3.9348
04:12:05|3.9348
04:12:07|3.9309
04:12:08|3.93
04:12:09|3.93
04:12:10|3.93
04:12:10|3.93
04:12:12|3.9304
04:12:13|3.9303
04:12:15|3.9328
04:12:15|3.9328
04:12:16|3.9327
04:12:18|3.9327
04:12:19|3.9327
04:12:20|3.9327
04:12:21|3.9327
04:12:22|3.932
04:12:24|3.932
04:12:24|3.932
04:12:25|3.932
04:12:26|3.932
04:12:27|3.932
04:12:29|3.9348
04:12:29|3.9348
04:12:30|3.9288
04:12:31|3.9288
04:12:32|3.9316
04:12:34|3.9348
04:12:35|3.94
04:12:36|3.936
04:12:37|3.936
04:12:37|3.936
04:12:38|3.936
04:12:40|3.936
04:12:41|3.936
04:12:41|3.9395
04:12:43|3.9395
04:12:44|3.9393
04:12:45|3.9393
04:12:46|3.9393
04:12:46|3.9393
04:12:48|3.9393
04:12:49|3.9393
04:12:50|3.9329
04:12:51|3.9388
04:12:52|3.9388
04:12:53|3.9388
04:12:54|3.9388
04:12:55|3.9388
04:12:56|3.9388
04:12:57|3.9388
04:12:58|3.9388
04:12:59|3.9388
04:13:01|3.9427
04:13:02|3.9389
04:13:03|3.9421
04:13:04|3.9418
04:13:06|3.9418
04:13:06|3.9418
04:13:08|3.9418
04:13:08|3.9495
04:13:10|3.9495
04:13:11|3.94
04:13:11|3.9452
04:13:13|3.9452
04:13:13|3.9452
04:13:15|3.9452
04:13:16|3.9452
04:13:17|3.9452
04:13:18|3.9452
04:13:19|3.9452
04:13:20|3.9452
04:13:21|3.9452
04:13:22|3.9452
04:13:23|3.95
04:13:25|3.9551
04:13:25|3.9552
04:13:27|3.9555
04:13:28|3.9555
04:13:28|3.9556
04:13:29|3.9551
04:13:30|3.9595
04:13:32|3.9595
04:13:34|3.9595
04:13:34|3.9599
04:13:35|3.9599
04:13:36|3.9607
04:13:37|3.9566
04:13:38|3.9566
04:13:39|3.9566
04:13:40|3.9566
04:13:41|3.9566
04:13:42|3.9566
04:13:43|3.9566
04:13:44|3.9635
04:13:45|3.9635
04:13:46|3.96
04:13:47|3.9635
04:13:49|3.9635
04:13:50|3.9635
04:13:51|3.9635
04:13:53|3.9635
04:13:54|3.9673
04:13:55|3.9673
04:13:57|3.9697
04:13:57|3.9697
04:13:58|3.9696
04:14:00|3.9696
04:14:01|3.9666
04:14:02|3.9656
04:14:03|3.9552
04:14:03|3.9604
04:14:05|3.9604
04:14:07|3.9583
04:14:07|3.9583
04:14:08|3.9583
04:14:09|3.9583
04:14:10|3.9617
04:14:11|3.9553
04:14:12|3.9553
04:14:13|3.9553
04:14:14|3.9553
04:14:15|3.9615
04:14:17|3.9615
04:14:17|3.9563
04:14:18|3.9563
04:14:20|3.9563
04:14:21|3.9563
04:14:22|3.9589
04:14:22|3.9498
04:14:24|3.9498
04:14:26|3.9498
04:14:26|3.9498
04:14:27|3.9436
04:14:28|3.9373
04:14:29|3.9337
04:14:30|3.9337
04:14:31|3.9337
04:14:32|3.9337
04:14:34|3.9314
04:14:34|3.9338
04:14:35|3.9335
04:14:36|3.9342
04:14:37|3.9403
04:14:38|3.9403
04:14:39|3.9546
04:14:40|3.9546
04:14:41|3.9546
04:14:42|3.95
04:14:43|3.95
04:14:44|3.95
04:14:45|3.95
04:14:46|3.9484
04:14:47|3.9484
04:14:48|3.9572
04:14:49|3.9572
04:14:50|3.9572
04:14:51|3.9572
04:14:52|3.9482
04:14:53|3.9482
04:14:54|3.9482
04:14:56|3.9373
04:14:56|3.9373
04:14:57|3.9373
04:14:59|3.9373
04:15:01|3.9443
04:15:01|3.9443
04:15:03|3.943
04:15:03|3.9443
04:15:05|3.9443
04:15:06|3.9443
04:15:07|3.9443
04:15:08|3.95
04:15:09|3.95
04:15:09|3.95
04:15:10|3.9496
04:15:12|3.9496
04:15:13|3.9496
04:15:13|3.9496
04:15:15|3.9496
04:15:16|3.9496
04:15:16|3.9496
04:15:18|3.9496
04:15:19|3.9465
04:15:19|3.9465
04:15:21|3.9465
04:15:21|3.9465
04:15:22|3.9448
04:15:24|3.9448
04:15:26|3.9448
04:15:26|3.9448
04:15:27|3.9448
04:15:29|3.9486
04:15:29|3.9453
04:15:30|3.9449
04:15:31|3.9449
04:15:32|3.9449
04:15:34|3.9449
04:15:34|3.9449
04:15:36|3.9449
04:15:37|3.9449
04:15:38|3.9449
04:15:38|3.9443
04:15:40|3.9373
04:15:40|3.9373
04:15:41|3.9373
04:15:42|3.9373
04:15:43|3.9745
04:15:45|3.9633
04:15:46|3.9633
04:15:46|3.9633
04:15:48|3.9633
04:15:48|3.9633
04:15:49|3.9633
04:15:51|3.9618
04:15:52|3.9642
04:15:52|3.9648
04:15:54|3.9648
04:15:56|3.9648
04:15:56|3.9648
04:15:57|3.9648
04:15:59|3.9648
04:16:00|3.9648
04:16:01|3.9648
04:16:02|3.9652
04:16:04|3.9652
04:16:04|3.9652
04:16:05|3.969
04:16:07|3.969
04:16:07|3.9654
04:16:09|3.9652
04:16:09|3.9651
04:16:12|3.9651
04:16:12|3.9651
04:16:13|3.9651
04:16:15|3.9633
04:16:16|3.9618
04:16:17|3.9618
04:16:18|3.9618
04:16:18|3.9618
04:16:19|3.9618
04:16:21|3.9651
04:16:21|3.9651
04:16:23|3.9651
04:16:24|3.9651
04:16:26|3.9611
04:16:26|3.9611
04:16:28|3.9611
04:16:30|3.9701
04:16:30|3.9701
04:16:31|3.9659
04:16:32|3.9701
04:16:33|3.9699
04:16:34|3.9699
04:16:35|3.9704
04:16:36|3.9704
04:16:37|3.9704
04:16:38|3.9701
04:16:39|3.9701
04:16:40|3.9701
04:16:41|3.9701
04:16:42|3.9701
04:16:43|3.9657
04:16:44|3.9657
04:16:45|3.9657
04:16:47|3.9657
04:16:47|3.9657
04:16:49|3.9657
04:16:51|3.9657
04:16:51|3.9657
04:16:52|3.9657
04:16:53|3.9657
04:16:54|3.9657
04:16:56|3.9661
04:16:58|3.9661
04:16:58|3.9661
04:17:00|3.9662
04:17:00|3.966
04:17:02|3.966
04:17:02|3.966
04:17:03|3.966
04:17:05|3.966
04:17:06|3.966
04:17:07|3.966
04:17:08|3.966
04:17:09|3.966
04:17:10|3.966
04:17:12|3.966
04:17:12|3.966
04:17:13|3.9676
04:17:14|3.9676
04:17:15|3.9676
04:17:16|3.9658
04:17:17|3.9658
04:17:18|3.9658
04:17:20|3.9695
04:17:20|3.98
04:17:22|3.98
04:17:23|3.9939
04:17:24|3.9906
04:17:25|3.9935
04:17:26|3.984
04:17:27|3.984
04:17:29|3.9932
04:17:29|3.9932
04:17:30|3.9938
04:17:32|3.9934
04:17:33|3.9934
04:17:33|3.9934
04:17:34|3.9934
04:17:35|3.9936
04:17:36|3.9961
04:17:37|3.9939
04:17:39|3.9939
04:17:40|3.9957
04:17:41|3.9957
04:17:42|4.
04:17:43|4.
04:17:44|4.
04:17:45|4.0019
04:17:46|4.0088
04:17:47|4.0088
04:17:48|4.0058
04:17:49|4.0058
04:17:50|4.0087
04:17:51|4.01
04:17:52|4.0087
04:17:53|4.01
04:17:54|4.0122
04:17:55|4.0174
04:17:56|4.0174
04:17:57|4.0174
04:17:58|4.0174
04:17:59|4.0174
04:18:00|4.0174
04:18:01|4.0206
04:18:02|4.0206
04:18:04|4.0219
04:18:05|4.0216
04:18:06|4.0264
04:18:07|4.0223
04:18:08|4.02
04:18:09|4.02
04:18:10|4.0243
04:18:11|4.0243
04:18:12|4.0146
04:18:13|4.0246
04:18:15|4.0236
04:18:15|4.0236
04:18:16|4.0275
04:18:17|4.0246
04:18:18|4.0246
04:18:20|4.0275
04:18:20|4.0275
04:18:21|4.0269
04:18:23|4.0236
04:18:23|4.0236
04:18:25|4.0268
04:18:26|4.0206
04:18:27|4.0206
04:18:27|4.0206
04:18:29|4.0206
04:18:30|4.0206
04:18:31|4.0206
04:18:32|4.0206
04:18:32|4.0206
04:18:35|4.0206
04:18:35|4.0206
04:18:36|4.0206
04:18:37|4.0206
04:18:39|4.0206
04:18:39|4.0206
04:18:40|4.0206
04:18:41|4.0206
04:18:42|4.0206
04:18:44|4.0239
04:18:45|4.0239
04:18:46|4.0239
04:18:47|4.0293
04:18:48|4.0293
04:18:49|4.0293
04:18:49|4.026
04:18:51|4.0327
04:18:52|4.0312
04:18:53|4.0327
04:18:54|4.0327
04:18:55|4.0327
04:18:56|4.0327
04:18:57|4.0327
04:18:59|4.0299
04:18:59|4.0299
04:19:01|4.0293
04:19:03|4.0204
04:19:03|4.0204
04:19:04|4.0235
04:19:06|4.0211
04:19:07|4.0211
04:19:08|4.0204
04:19:10|4.0204
04:19:11|4.0176
04:19:13|4.0118
04:19:13|4.0128
04:19:15|4.0137
04:19:16|4.0293
04:19:17|4.0191
04:19:18|4.0191
04:19:19|4.0132
04:19:20|4.0153
04:19:21|4.0153
04:19:23|4.0153
04:19:23|4.0191
04:19:24|4.0191
04:19:25|4.0191
04:19:26|4.0239
04:19:28|4.0229
04:19:29|4.0229
04:19:30|4.0229
04:19:31|4.0229
04:19:33|4.0231
04:19:33|4.0231
04:19:34|4.0231
04:19:35|4.0231
04:19:36|3.9971
04:19:38|3.9971
04:19:38|4.0002
04:19:40|4.0002
04:19:41|3.9988
04:19:41|3.9988
04:19:43|4.0002
04:19:43|4.0002
04:19:45|4.0002
04:19:46|4.0004
04:19:46|4.0004
04:19:48|4.0004
04:19:49|4.0004
04:19:49|4.0002
04:19:51|4.0002
04:19:51|4.0002
04:19:53|4.0002
04:19:54|4.0006
04:19:55|4.0006
04:19:56|4.0002
04:19:57|4.0002
04:19:58|4.0002
04:19:59|3.9999
04:19:59|3.9998
04:20:01|4.0035
04:20:02|3.9987
04:20:02|3.9989
04:20:03|3.9934
04:20:05|3.9934
04:20:07|3.9895
04:20:07|3.9895
04:20:08|3.9896
04:20:09|3.9896
04:20:10|3.9896
04:20:12|3.9896
04:20:13|3.9896
04:20:14|3.9896
04:20:15|3.9896
04:20:16|3.9896
04:20:17|3.9831
04:20:18|3.9825
04:20:19|3.9826
04:20:20|3.9826
04:20:21|3.989
04:20:23|3.989
04:20:23|3.989
04:20:24|3.989
04:20:25|3.989
04:20:27|3.989
04:20:29|3.9902
04:20:30|3.9902
04:20:32|3.9902
04:20:32|3.9902
04:20:33|3.9902
04:20:34|3.9902
04:20:35|3.9902
04:20:36|3.9902
04:20:38|3.9921
04:20:38|3.9898
04:20:40|3.9996
04:20:41|3.9999
04:20:41|3.9999
04:20:42|3.9999
04:20:44|3.9999
04:20:45|3.9999
04:20:46|3.9999
04:20:47|3.9999
04:20:48|3.9999
04:20:49|4.0006
04:20:50|4.0099
04:20:51|4.0099
04:20:53|4.0131
04:20:53|4.0132
04:20:54|4.0132
04:20:56|4.0132
04:20:57|4.0132
04:20:57|4.0132
04:20:58|4.0132
04:20:59|4.0132
04:21:01|4.0235
04:21:02|4.026
04:21:04|4.0269
04:21:05|4.0202
04:21:06|4.0202
04:21:08|4.0264
04:21:09|4.0264
04:21:10|4.0264
04:21:10|4.0264
04:21:12|4.0264
04:21:13|4.0256
04:21:13|4.0256
04:21:14|4.023
04:21:16|4.023
04:21:17|4.0167
04:21:17|4.0167
04:21:18|4.0167
04:21:19|4.0167
04:21:20|4.0167
04:21:22|4.0167
04:21:22|4.0167
04:21:24|4.0163
04:21:24|4.0163
04:21:25|4.0163
04:21:27|4.0163
04:21:27|4.0193
04:21:29|4.02
04:21:30|4.0197
04:21:31|4.0193
04:21:31|4.0193
04:21:32|4.0167
04:21:34|4.0196
04:21:35|4.0196
04:21:36|4.0196
04:21:37|4.0113
04:21:38|4.0113
04:21:39|4.0146
04:21:40|4.0133
04:21:41|4.0133
04:21:42|4.01
04:21:43|4.0102
04:21:44|4.0102
04:21:45|4.0101
04:21:46|4.0101
04:21:47|4.0101
04:21:48|4.0118
04:21:49|4.0118
04:21:50|4.0118
04:21:51|4.0118
04:21:52|4.0118
04:21:53|4.0118
04:21:54|4.0118
04:21:55|4.0118
04:21:56|4.0003
04:21:57|4.0006
04:21:58|4.0006
04:21:59|4.0006
04:22:00|4.0006
04:22:02|4.0006
04:22:02|4.0006
04:22:03|3.9961
04:22:05|3.9961
04:22:07|3.9961
04:22:08|3.9991
04:22:09|3.9991
04:22:10|4.0005
04:22:11|3.9968
04:22:12|3.9974
04:22:13|3.9974
04:22:15|3.9974
04:22:15|3.9974
04:22:17|3.9974
04:22:18|3.9974
04:22:18|3.9974
04:22:20|3.9974
04:22:20|3.993
04:22:21|3.989
04:22:22|3.989
04:22:23|3.989
04:22:25|3.989
04:22:26|3.989
04:22:27|3.989
04:22:28|3.9767
04:22:29|3.9767
04:22:30|3.982
04:22:31|3.982
04:22:32|3.982
04:22:33|3.9816
04:22:34|3.9816
04:22:35|3.9816
04:22:36|3.9833
04:22:38|3.9854
04:22:38|3.9854
04:22:40|3.9854
04:22:41|3.9872
04:22:42|3.9939
04:22:43|3.9939
04:22:44|3.9939
04:22:46|3.9939
04:22:47|3.9957
04:22:48|3.9957
04:22:49|3.9957
04:22:50|3.9957
04:22:51|3.9957
04:22:52|4.0092
04:22:53|4.0003
04:22:54|4.0003
04:22:55|4.0158
04:22:56|4.0158
04:22:57|4.0158
04:22:58|4.0158
04:22:59|4.0158
04:23:01|4.0415
04:23:02|4.0214
04:23:03|4.0214
04:23:04|4.0367
04:23:05|4.0368
04:23:06|4.0367
04:23:08|4.0282
04:23:09|4.0282
04:23:09|4.0282
04:23:10|4.0328
04:23:11|4.0281
04:23:13|4.0281
04:23:13|4.0281
04:23:14|4.0278
04:23:16|4.0278
04:23:16|4.0161
04:23:17|4.0161
04:23:18|4.0161
04:23:20|4.0161
04:23:20|4.0161
04:23:21|4.0161
04:23:23|4.0161
04:23:23|4.0281
04:23:25|4.0281
04:23:26|4.0281
04:23:27|4.0283
04:23:28|4.0251
04:23:29|4.0251
04:23:30|4.0251
04:23:31|4.0269
04:23:32|4.0344
04:23:33|4.0344
04:23:34|4.0344
04:23:36|4.0287
04:23:36|4.0302
04:23:37|4.0302
04:23:39|4.007
04:23:40|4.007
04:23:41|4.007
04:23:42|4.0096
04:23:43|4.0096
04:23:44|4.0269
04:23:45|4.0173
04:23:47|4.0175
04:23:47|4.0175
04:23:49|4.0175
04:23:49|4.0175
04:23:50|4.0175
04:23:51|4.0169
04:23:52|4.0072
04:23:53|4.0072
04:23:54|4.0072
04:23:56|4.0169
04:23:56|4.0169
04:23:58|4.0169
04:23:58|4.0169
04:23:59|4.0086
04:24:00|4.0086
04:24:01|4.0086
04:24:03|4.0086
04:24:04|4.0086
04:24:05|4.0169
04:24:06|4.0169
04:24:07|4.0169
04:24:08|4.0169
04:24:09|4.0171
04:24:10|4.0171
04:24:11|4.0131
04:24:12|4.0165
04:24:13|4.0142
04:24:14|4.0142
04:24:15|4.019
04:24:16|4.0148
04:24:18|4.0148
04:24:18|4.0148
04:24:19|4.0148
04:24:20|4.0148
04:24:21|4.0148
04:24:22|4.011
04:24:24|4.011
04:24:25|4.011
04:24:26|4.011
04:24:27|4.011
04:24:28|4.011
04:24:29|4.0156
04:24:30|4.0188
04:24:30|4.014
04:24:32|4.014
04:24:33|4.014
04:24:34|4.014
04:24:35|4.014
04:24:36|4.0169
04:24:37|4.0136
04:24:38|4.0136
04:24:39|4.0136
04:24:40|4.0164
04:24:41|4.0164
04:24:42|4.0126
04:24:43|4.0153
04:24:44|4.0153
04:24:45|4.0153
04:24:46|4.0153
04:24:47|4.0153
04:24:48|4.0062
04:24:50|4.
04:24:50|4.
04:24:51|4.
04:24:52|4.
04:24:53|4.
04:24:54|4.
04:24:56|4.
04:24:56|4.
04:24:57|4.0018
04:24:59|4.0018
04:25:00|4.0018
04:25:02|4.0012
04:25:02|4.0012
04:25:04|4.0081
04:25:06|4.0081
04:25:07|4.0081
04:25:07|4.0081
04:25:08|4.0081
04:25:09|4.0081
04:25:11|4.0013
04:25:12|4.0013
04:25:13|4.0013
04:25:14|4.0013
04:25:15|4.0013
04:25:16|3.9987
04:25:17|3.9987
04:25:18|3.9987
04:25:19|3.9987
04:25:20|3.9919
04:25:21|3.9919
04:25:22|3.9919
04:25:23|3.9919
04:25:24|3.9919
04:25:26|3.9919
04:25:28|3.9919
04:25:28|3.9919
04:25:29|3.9919
04:25:30|3.9919
04:25:31|3.9919
04:25:32|3.9919
04:25:33|3.9894
04:25:34|3.9894
04:25:36|3.9894
04:25:37|3.9894
04:25:38|3.9852
04:25:39|3.9852
04:25:40|3.9852
04:25:41|3.989
04:25:41|3.989
04:25:42|3.989
04:25:43|3.9833
04:25:45|3.9778
04:25:46|3.9778
04:25:47|3.9778
04:25:47|3.9723
04:25:48|3.9839
04:25:50|3.9839
04:25:51|3.9839
04:25:51|3.9839
04:25:52|3.9839
04:25:53|3.9856
04:25:55|3.9856
04:25:56|3.9856
04:25:57|3.9881
04:25:58|3.9881
04:25:58|3.9896
04:26:00|3.9896
04:26:00|3.9896
04:26:02|3.9896
04:26:03|3.9896
04:26:03|3.9896
04:26:05|3.9896
04:26:06|3.9896
04:26:08|3.9896
04:26:08|3.9896
04:26:09|3.9896
04:26:10|3.9896
04:26:12|3.9855
04:26:14|3.9855
04:26:15|3.9857
04:26:17|3.9822
04:26:18|3.9822
04:26:19|3.9822
04:26:20|3.9857
04:26:21|3.9857
04:26:21|3.9857
04:26:22|3.9825
04:26:24|3.9825
04:26:26|3.9768
04:26:26|3.9768
04:26:27|3.9768
04:26:28|3.9768
04:26:29|3.9768
04:26:30|3.9743
04:26:31|3.9743
04:26:33|3.9743
04:26:34|3.9768
04:26:34|3.9735
04:26:37|3.9735
04:26:37|3.975
04:26:38|3.9757
04:26:39|3.9757
04:26:40|3.9757
04:26:41|3.9757
04:26:42|3.9757
04:26:43|3.9739
04:26:44|3.9739
04:26:45|3.9739
04:26:46|3.9739
04:26:47|3.9739
04:26:49|3.9719
04:26:49|3.9719
04:26:50|3.9719
04:26:51|3.9719
04:26:52|3.9719
04:26:54|3.9719
04:26:54|3.9719
04:26:56|3.9744
04:26:56|3.9744
04:26:57|3.9744
04:26:58|3.9744
04:27:00|3.9747
04:27:01|3.9747
04:27:02|3.9747
04:27:03|3.9747
04:27:03|3.9747
04:27:04|3.9747
04:27:06|3.9747
04:27:07|3.9747
04:27:08|3.9747
04:27:09|3.9747
04:27:10|3.9747
04:27:11|3.9747
04:27:13|3.9747
04:27:14|3.9747
04:27:16|3.9747
04:27:17|3.9747
04:27:17|3.9843
04:27:18|3.9843
04:27:19|3.9843
04:27:20|3.9843
04:27:22|3.9843
04:27:23|3.9843
04:27:24|3.9843
04:27:25|3.9843
04:27:26|3.9782
04:27:27|3.9782
04:27:28|3.9782
04:27:29|3.9782
04:27:30|3.9782
04:27:31|3.9782
04:27:33|3.9782
04:27:33|3.9782
04:27:34|3.9782
04:27:35|3.9781
04:27:36|3.9781
04:27:38|3.9781
04:27:38|3.9781
04:27:39|3.9781
04:27:41|3.9781
04:27:42|3.9781
04:27:43|3.9781
04:27:44|3.9781
04:27:45|3.9781
04:27:45|3.9781
04:27:46|3.9781
04:27:47|3.9781
04:27:48|3.9726
04:27:49|3.9726
04:27:51|3.9726
04:27:51|3.9726
04:27:53|3.9718
04:27:53|3.9718
04:27:54|3.9718
04:27:56|3.9733
04:27:56|3.9718
04:27:57|3.9718
04:27:59|3.9718
04:28:00|3.9718
04:28:01|3.9718
04:28:02|3.9718
04:28:03|3.9702
04:28:04|3.9702
04:28:06|3.9702
04:28:07|3.9702
04:28:07|3.9702
04:28:08|3.9599
04:28:11|3.9597
04:28:12|3.9512
04:28:14|3.9594
04:28:14|3.9599
04:28:16|3.9599
04:28:17|3.9598
04:28:18|3.9598
04:28:19|3.9598
04:28:20|3.9598
04:28:21|3.9598
04:28:22|3.9598
04:28:23|3.9598
04:28:24|3.9598
04:28:25|3.9598
04:28:26|3.9565
04:28:27|3.9565
04:28:28|3.9635
04:28:29|3.9635
04:28:31|3.9642
04:28:32|3.9693
04:28:34|3.9512
04:28:34|3.9512
04:28:35|3.9512
04:28:37|3.9512
04:28:38|3.9512
04:28:38|3.9554
04:28:40|3.9554
04:28:40|3.9554
04:28:41|3.9554
04:28:43|3.9554
04:28:43|3.9554
04:28:44|3.9644
04:28:45|3.9644
04:28:46|3.9644
04:28:47|3.9644
04:28:49|3.9644
04:28:49|3.9644
04:28:50|3.9644
04:28:51|3.9644
04:28:53|3.9644
04:28:54|3.9644
04:28:54|3.9644
04:28:55|3.9644
04:28:56|3.9644
04:28:57|3.9644
04:28:58|3.9644
04:28:59|3.9644
04:29:00|3.9644
04:29:01|3.9644
04:29:03|3.9644
04:29:05|3.9644
04:29:05|3.9644
04:29:06|3.9644
04:29:08|3.9667
04:29:10|3.9667
04:29:11|3.9667
04:29:12|3.9667
04:29:13|3.9667
04:29:14|3.9667
04:29:15|3.9667
04:29:16|3.9667
04:29:17|3.9667
04:29:18|3.9667
04:29:19|3.9667
04:29:20|3.9667
04:29:21|3.9707
04:29:23|3.9707
04:29:24|3.9707
04:29:24|3.9707
04:29:26|3.9707
04:29:26|3.9707
04:29:28|3.9707
04:29:28|3.9707
04:29:29|3.9707
04:29:31|3.9716
04:29:32|3.9716
04:29:33|3.9716
04:29:34|3.9753
04:29:35|3.9753
04:29:36|3.9787
04:29:37|3.9787
04:29:38|3.9787
04:29:39|3.9787
04:29:40|3.9806
04:29:42|3.97
04:29:42|3.97
04:29:44|3.97
04:29:45|3.97
04:29:46|3.97
04:29:46|3.973
04:29:47|3.973
04:29:49|3.973
04:29:49|3.973
04:29:50|3.9772
04:29:51|3.9772
04:29:53|3.9772
04:29:55|3.9738
04:29:55|3.9735
04:29:56|3.9735
04:29:57|3.9731
04:29:58|3.973
04:29:59|3.973
04:30:00|3.973
04:30:02|3.973
04:30:02|3.973
04:30:04|3.973
04:30:05|3.973
04:30:07|3.973
04:30:07|3.973
04:30:09|3.973
04:30:10|3.973
04:30:12|3.973
04:30:13|3.9764
04:30:14|3.9764
04:30:14|3.9764
04:30:16|3.9744
04:30:17|3.9744
04:30:18|3.974
04:30:19|3.974
04:30:20|3.9696
04:30:21|3.9689
04:30:22|3.9754
04:30:23|3.9754
04:30:24|3.9756
04:30:25|3.9756
04:30:26|3.9756
04:30:28|3.9756
04:30:28|3.9753
04:30:29|3.9753
04:30:30|3.9753
04:30:31|3.9753
04:30:32|3.9753
04:30:33|3.9753
04:30:35|3.9753
04:30:36|3.9753
04:30:36|3.9753
04:30:37|3.9753
04:30:38|3.9723
04:30:39|3.9723
04:30:41|3.9723
04:30:41|3.9723
04:30:42|3.9723
04:30:43|3.9723
04:30:44|3.9723
04:30:45|3.9723
04:30:46|3.9723
04:30:47|3.9723
04:30:49|3.9723
04:30:49|3.9754
04:30:50|3.9754
04:30:52|3.9754
04:30:54|3.9754
04:30:55|3.9754
04:30:56|3.9754
04:30:57|3.9754
04:30:58|3.9754
04:30:59|3.9727
04:31:00|3.9727
04:31:02|3.9727
04:31:03|3.9727
04:31:03|3.9688
04:31:05|3.968
04:31:06|3.968
04:31:07|3.968
04:31:08|3.968
04:31:09|3.9677
04:31:10|3.9677
04:31:12|3.9723
04:31:12|3.9723
04:31:13|3.9723
04:31:14|3.9723
04:31:15|3.9723
04:31:17|3.9723
04:31:17|3.9723
04:31:18|3.9723
04:31:19|3.9746
04:31:22|3.9746
04:31:22|3.9746
04:31:23|3.9738
04:31:24|3.9738
04:31:25|3.9738
04:31:26|3.978
04:31:27|3.978
04:31:28|3.978
04:31:30|3.9735
04:31:31|3.9735
04:31:32|3.9735
04:31:33|3.9729
04:31:34|3.9747
04:31:35|3.9707
04:31:36|3.9707
04:31:37|3.9707
04:31:38|3.9707
04:31:39|3.9707
04:31:41|3.9707
04:31:41|3.9707
04:31:42|3.9707
04:31:44|3.9707
04:31:45|3.9707
04:31:46|3.9707
04:31:46|3.9707
04:31:48|3.9707
04:31:49|3.9707
04:31:49|3.9707
04:31:51|3.97
04:31:52|3.9677
04:31:53|3.9677
04:31:54|3.9677
04:31:54|3.9677
04:31:55|3.9677
04:31:56|3.9642
04:31:58|3.9617
04:31:58|3.9617
04:32:00|3.9617
04:32:01|3.9617
04:32:03|3.9617
04:32:03|3.96
04:32:04|3.9617
04:32:05|3.9617
04:32:06|3.9617
04:32:08|3.9617
04:32:08|3.9617
04:32:09|3.9617
04:32:11|3.9617
04:32:12|3.9617
04:32:13|3.9617
04:32:14|3.9601
04:32:16|3.9601
04:32:16|3.9601
04:32:17|3.9601
04:32:18|3.9601
04:32:19|3.9601
04:32:20|3.9601
04:32:21|3.9601
04:32:22|3.9601
04:32:23|3.9601
04:32:24|3.9607
04:32:25|3.9607
04:32:26|3.9607
04:32:28|3.9607
04:32:29|3.96
04:32:30|3.955
04:32:31|3.955
04:32:32|3.951
04:32:33|3.9426
04:32:34|3.9426
04:32:35|3.9426
04:32:36|3.9419
04:32:37|3.9371
04:32:38|3.9422
04:32:39|3.9498
04:32:40|3.95
04:32:41|3.947
04:32:42|3.947
04:32:43|3.947
04:32:44|3.947
04:32:45|3.9589
04:32:46|3.9589
04:32:48|3.9589
04:32:49|3.9589
04:32:49|3.9589
04:32:51|3.9589
04:32:51|3.9589
04:32:52|3.9589
04:32:53|3.9589
04:32:54|3.9541
04:32:56|3.9541
04:32:56|3.9539
04:32:57|3.9539
04:32:59|3.9539
04:33:00|3.9539
04:33:02|3.9539
04:33:02|3.9539
04:33:04|3.9539
04:33:05|3.957
04:33:06|3.957
04:33:07|3.957
04:33:08|3.957
04:33:09|3.9539
04:33:10|3.9539
04:33:11|3.9539
04:33:13|3.9577
04:33:14|3.9577
04:33:15|3.9577
04:33:17|3.9577
04:33:18|3.9577
04:33:20|3.9597
04:33:20|3.9597
04:33:22|3.9597
04:33:22|3.9563
04:33:23|3.9563
04:33:24|3.9563
04:33:26|3.9563
04:33:27|3.9563
04:33:28|3.9563
04:33:30|3.9568
04:33:31|3.9529
04:33:33|3.9573
04:33:34|3.9573
04:33:34|3.9573
04:33:36|3.9521
04:33:37|3.9521
04:33:38|3.9521
04:33:39|3.95
04:33:39|3.95
04:33:41|3.95
04:33:42|3.95
04:33:43|3.9499
04:33:43|3.9499
04:33:44|3.9499
04:33:46|3.9443
04:33:47|3.9443
04:33:49|3.9443
04:33:49|3.9443
04:33:50|3.9443
04:33:51|3.9443
04:33:52|3.9443
04:33:53|3.9443
04:33:54|3.9443
04:33:55|3.9442
04:33:56|3.9442
04:33:57|3.9442
04:33:58|3.9442
04:33:59|3.9442
04:34:00|3.9442
04:34:02|3.9442
04:34:02|3.9442
04:34:04|3.9442
04:34:04|3.9442
04:34:07|3.9442
04:34:07|3.9442
04:34:08|3.9442
04:34:09|3.9442
04:34:10|3.9442
04:34:11|3.9442
04:34:12|3.9442
04:34:13|3.9442
04:34:15|3.9442
04:34:15|3.9442
04:34:17|3.9442
04:34:19|3.9442
04:34:19|3.9457
04:34:21|3.9457
04:34:22|3.9457
04:34:23|3.9457
04:34:24|3.9457
04:34:25|3.9457
04:34:26|3.9457
04:34:27|3.9457
04:34:28|3.9457
04:34:29|3.9457
04:34:30|3.9457
04:34:31|3.9457
04:34:32|3.9457
04:34:33|3.9457
04:34:35|3.9457
04:34:35|3.9457
04:34:36|3.9457
04:34:37|3.9457
04:34:39|3.9457
04:34:40|3.9457
04:34:41|3.9457
04:34:42|3.9457
04:34:43|3.9457
04:34:44|3.9457
04:34:45|3.9457
04:34:46|3.9457
04:34:47|3.9457
04:34:48|3.9457
04:34:49|3.9457
04:34:50|3.9457
04:34:51|3.9457
04:34:52|3.9457
04:34:53|3.9424
04:34:54|3.9424
04:34:55|3.946
04:34:56|3.946
04:34:57|3.946
04:34:59|3.946
04:34:59|3.9513
04:35:00|3.9513
04:35:01|3.9513
04:35:03|3.9513
04:35:03|3.9513
04:35:04|3.9557
04:35:05|3.9557
04:35:06|3.9557
04:35:07|3.9557
04:35:09|3.9557
04:35:10|3.9557
04:35:11|3.9557
04:35:11|3.9557
04:35:13|3.9557
04:35:14|3.9557
04:35:15|3.9557
04:35:17|3.9557
04:35:17|3.9557
04:35:18|3.9557
04:35:20|3.9557
04:35:20|3.9557
04:35:22|3.9557
04:35:24|3.9557
04:35:25|3.9559
04:35:26|3.9559
04:35:27|3.9578
04:35:28|3.9566
04:35:29|3.9566
04:35:30|3.9515
04:35:32|3.9551
04:35:32|3.9551
04:35:33|3.9551
04:35:35|3.9551
04:35:36|3.9551
04:35:36|3.9551
04:35:37|3.9551
04:35:38|3.9551
04:35:39|3.9551
04:35:40|3.9551
04:35:41|3.9551
04:35:42|3.9472
04:35:44|3.9472
04:35:45|3.9472
04:35:46|3.9472
04:35:46|3.9472
04:35:47|3.9472
04:35:48|3.9472
04:35:50|3.9472
04:35:51|3.9472
04:35:53|3.9472
04:35:53|3.9472
04:35:55|3.9472
04:35:55|3.9472
04:35:57|3.9472
04:35:58|3.9472
04:35:59|3.9472
04:35:59|3.9472
04:36:02|3.9472
04:36:03|3.9552
04:36:05|3.9552
04:36:06|3.9542
04:36:07|3.9511
04:36:09|3.9511
04:36:10|3.9511
04:36:11|3.9511
04:36:13|3.9461
04:36:14|3.9461
04:36:14|3.9461
04:36:16|3.9461
04:36:17|3.9461
04:36:18|3.9461
04:36:20|3.9461
04:36:21|3.9461
04:36:22|3.9461
04:36:23|3.9461
04:36:24|3.9478
04:36:24|3.9478
04:36:26|3.9478
04:36:27|3.9478
04:36:28|3.9478
04:36:29|3.9477
04:36:30|3.9477
04:36:31|3.9477
04:36:32|3.9477
04:36:33|3.9477
04:36:34|3.945
04:36:35|3.9477
04:36:36|3.9477
04:36:38|3.9477
04:36:38|3.9477
04:36:40|3.9477
04:36:40|3.9477
04:36:43|3.9477
04:36:43|3.9477
04:36:45|3.9477
04:36:46|3.9477
04:36:46|3.9477
04:36:48|3.9477
04:36:48|3.9477
04:36:50|3.9477
04:36:51|3.9477
04:36:51|3.945
04:36:52|3.945
04:36:54|3.945
04:36:56|3.945
04:36:56|3.945
04:36:57|3.9419
04:36:58|3.9419
04:36:59|3.9401
04:37:00|3.9401
04:37:01|3.9401
04:37:02|3.9401
04:37:03|3.9401
04:37:04|3.9401
04:37:05|3.94
04:37:06|3.94
04:37:07|3.94
04:37:08|3.94
04:37:10|3.94
04:37:11|3.9401
04:37:12|3.9364
04:37:13|3.9397
04:37:14|3.9447
04:37:15|3.9447
04:37:16|3.9447
04:37:18|3.9447
04:37:23|3.9447
04:37:24|3.9447
04:37:25|3.9447
04:37:26|3.9447
04:37:27|3.9447
04:37:28|3.9447
04:37:29|3.9386
04:37:30|3.9386
04:37:31|3.9386
04:37:32|3.9386
04:37:33|3.9386
04:37:34|3.9386
04:37:36|3.9386
04:37:37|3.9386
04:37:38|3.9386
04:37:39|3.9386
04:37:40|3.9386
04:37:42|3.9386
04:37:43|3.9386
04:37:45|3.9386
04:37:45|3.9386
04:37:46|3.9386
04:37:48|3.9386
04:37:50|3.9323
04:37:50|3.9323
04:37:52|3.9323
04:37:53|3.9323
04:37:54|3.932
04:37:55|3.932
04:37:56|3.932
04:37:57|3.932
04:37:58|3.932
04:37:59|3.932
04:38:00|3.932
04:38:01|3.9326
04:38:03|3.9278
04:38:03|3.9278
04:38:05|3.9271
04:38:07|3.93
04:38:07|3.93
04:38:08|3.93
04:38:09|3.93
04:38:11|3.9311
04:38:12|3.9311
04:38:13|3.9311
04:38:14|3.9311
04:38:15|3.9311
04:38:17|3.9311
04:38:18|3.938
04:38:19|3.938
04:38:19|3.938
04:38:21|3.938
04:38:23|3.938
04:38:23|3.938
04:38:24|3.938
04:38:26|3.9368
04:38:27|3.9344
04:38:28|3.9344
04:38:30|3.9344
04:38:30|3.9344
04:38:31|3.9344
04:38:33|3.9409
04:38:33|3.9409
04:38:35|3.9409
04:38:35|3.9409
04:38:36|3.9409
04:38:38|3.9409
04:38:38|3.9409
04:38:40|3.9509
04:38:41|3.9509
04:38:42|3.9509
04:38:43|3.9509
04:38:44|3.95
04:38:45|3.95
04:38:47|3.9507
04:38:47|3.9507
04:38:48|3.9507
04:38:50|3.9507
04:38:50|3.9507
04:38:52|3.9473
04:38:52|3.9473
04:38:53|3.9473
04:38:55|3.9473
04:38:55|3.9473
04:38:56|3.9473
04:38:58|3.9472
04:38:58|3.9456
04:39:00|3.9436
04:39:00|3.9436
04:39:01|3.9425
04:39:02|3.9425
04:39:03|3.9425
04:39:04|3.9424
04:39:06|3.9424
04:39:06|3.942
04:39:07|3.942
04:39:08|3.9409
04:39:10|3.9409
04:39:10|3.9409
04:39:11|3.9397
04:39:12|3.9397
04:39:14|3.9425
04:39:15|3.9425
04:39:16|3.9425
04:39:17|3.9425
04:39:19|3.9539
04:39:19|3.9539
04:39:21|3.9589
04:39:23|3.963
04:39:24|3.963
04:39:25|3.963
04:39:25|3.963
04:39:26|3.963
04:39:27|3.966
04:39:29|3.9659
04:39:30|3.9659
04:39:31|3.9697
04:39:32|3.9697
04:39:33|3.9697
04:39:34|3.9697
04:39:35|3.9697
04:39:36|3.9697
04:39:37|3.966
04:39:38|3.9628
04:39:39|3.9628
04:39:40|3.9628
04:39:41|3.9677
04:39:42|3.9651
04:39:43|3.9651
04:39:45|3.9651
04:39:46|3.9647
04:39:47|3.9647
04:39:48|3.9647
04:39:50|3.9647
04:39:50|3.9647
04:39:51|3.9647
04:39:52|3.9614
04:39:53|3.9648
04:39:54|3.9648
04:39:55|3.9648
04:39:56|3.963
04:39:57|3.963
04:39:59|3.9582
04:40:00|3.9582
04:40:01|3.9582
04:40:02|3.9625
04:40:03|3.9625
04:40:04|3.9625
04:40:05|3.9641
04:40:06|3.9641
04:40:07|3.9641
04:40:08|3.9641
04:40:09|3.96
04:40:10|3.96
04:40:11|3.96
04:40:12|3.9631
04:40:14|3.9631
04:40:14|3.9631
04:40:15|3.965
04:40:16|3.965
04:40:18|3.965
04:40:19|3.965
04:40:21|3.9696
04:40:23|3.9687
04:40:23|3.9687
04:40:24|3.9687
04:40:26|3.966
04:40:27|3.9631
04:40:28|3.9631
04:40:29|3.9631
04:40:30|3.9631
04:40:31|3.9631
04:40:32|3.9702
04:40:34|3.9702
04:40:34|3.9721
04:40:36|3.9664
04:40:37|3.9702
04:40:38|3.9702
04:40:39|3.9756
04:40:40|3.9756
04:40:41|3.9718
04:40:42|3.979
04:40:43|3.9797
04:40:44|3.9797
04:40:45|3.9797
04:40:46|3.9797
04:40:47|3.9797
04:40:48|3.9728
04:40:49|3.9728
04:40:50|3.9728
04:40:51|3.9655
04:40:53|3.9655
04:40:53|3.9655
04:40:54|3.9655
04:40:55|3.9655
04:40:56|3.9705
04:40:57|3.9705
04:40:58|3.9701
04:40:59|3.9701
04:41:00|3.9701
04:41:02|3.9701
04:41:02|3.9701
04:41:04|3.9701
04:41:05|3.9701
04:41:05|3.9701
04:41:06|3.9701
04:41:07|3.9701
04:41:08|3.9701
04:41:09|3.9758
04:41:11|3.9721
04:41:12|3.9721
04:41:13|3.9666
04:41:14|3.9666
04:41:15|3.969
04:41:16|3.969
04:41:17|3.969
04:41:18|3.969
04:41:19|3.969
04:41:21|3.969
04:41:22|3.969
04:41:22|3.969
04:41:23|3.969
04:41:25|3.969
04:41:26|3.9692
04:41:27|3.9692
04:41:28|3.9692
04:41:29|3.9692
04:41:31|3.9692
04:41:31|3.9669
04:41:33|3.9669
04:41:34|3.9669
04:41:34|3.9669
04:41:35|3.9649
04:41:37|3.9649
04:41:37|3.9649
04:41:38|3.9649
04:41:40|3.9649
04:41:40|3.9649
04:41:42|3.9649
04:41:43|3.9649
04:41:43|3.9649
04:41:44|3.9649
04:41:46|3.9649
04:41:46|3.9649
04:41:48|3.9649
04:41:49|3.9647
04:41:50|3.9647
04:41:51|3.9647
04:41:52|3.9647
04:41:54|3.9647
04:41:54|3.9647
04:41:55|3.9647
04:41:56|3.9647
04:41:57|3.9647
04:41:59|3.9647
04:41:59|3.9647
04:42:01|3.9641
04:42:02|3.9641
04:42:04|3.9628
04:42:04|3.9628
04:42:05|3.9628
04:42:07|3.9628
04:42:08|3.9628
04:42:09|3.9628
04:42:10|3.9628
04:42:10|3.9628
04:42:11|3.9628
04:42:13|3.9618
04:42:13|3.9618
04:42:15|3.9618
04:42:15|3.9618
04:42:17|3.9618
04:42:17|3.9619
04:42:19|3.9619
04:42:20|3.9619
04:42:22|3.9619
04:42:23|3.9619
04:42:23|3.9619
04:42:26|3.9619
04:42:27|3.9619
04:42:29|3.9619
04:42:29|3.9619
04:42:31|3.9619
04:42:31|3.9588
04:42:32|3.9588
04:42:33|3.9588
04:42:34|3.9588
04:42:35|3.9588
04:42:36|3.9588
04:42:37|3.9602
04:42:38|3.9602
04:42:39|3.9602
04:42:40|3.9602
04:42:41|3.954
04:42:42|3.954
04:42:43|3.954
04:42:44|3.9569
04:42:47|3.9569
04:42:47|3.9569
04:42:48|3.9569
04:42:50|3.9569
04:42:51|3.9569
04:42:52|3.9569
04:42:52|3.9569
04:42:54|3.9569
04:42:54|3.9569
04:42:57|3.9569
04:42:57|3.9569
04:42:58|3.9569
04:42:59|3.9569
04:43:00|3.9569
04:43:01|3.9569
04:43:02|3.9569
04:43:04|3.9569
04:43:05|3.9569
04:43:06|3.9569
04:43:08|3.9569
04:43:09|3.9578
04:43:09|3.9578
04:43:10|3.9578
04:43:11|3.9578
04:43:12|3.9578
04:43:13|3.9578
04:43:14|3.9578
04:43:16|3.9578
04:43:16|3.9578
04:43:18|3.9578
04:43:19|3.9578
04:43:19|3.9578
04:43:20|3.9578
04:43:22|3.9578
04:43:24|3.9578
04:43:25|3.9578
04:43:27|3.9578
04:43:27|3.9578
04:43:28|3.9578
04:43:30|3.9578
04:43:32|3.9578
04:43:33|3.9578
04:43:35|3.9578
04:43:35|3.9527
04:43:37|3.9527
04:43:37|3.9583
04:43:39|3.9641
04:43:40|3.9641
04:43:41|3.9641
04:43:42|3.9641
04:43:43|3.9641
04:43:44|3.9641
04:43:45|3.9641
04:43:46|3.9641
04:43:47|3.9641
04:43:48|3.9641
04:43:49|3.9641
04:43:50|3.9641
04:43:51|3.9641
04:43:52|3.9641
04:43:53|3.9641
04:43:54|3.9641
04:43:55|3.9641
04:43:56|3.9641
04:43:57|3.9641
04:43:58|3.9641
04:43:59|3.9641
04:44:01|3.9632
04:44:02|3.9632
04:44:02|3.9632
04:44:03|3.9632
04:44:05|3.9632
04:44:06|3.9632
04:44:07|3.9632
04:44:08|3.9632
04:44:09|3.9632
04:44:09|3.9632
04:44:10|3.9632
04:44:12|3.9632
04:44:13|3.9632
04:44:13|3.9632
04:44:15|3.9632
04:44:16|3.9632
04:44:17|3.9632
04:44:17|3.9632
04:44:19|3.9632
04:44:20|3.9632
04:44:20|3.9632
04:44:21|3.9622
04:44:23|3.9622
04:44:23|3.9622
04:44:25|3.9622
04:44:27|3.9622
04:44:28|3.9622
04:44:28|3.9622
04:44:29|3.9622
04:44:31|3.9602
04:44:33|3.96
04:44:33|3.96
04:44:34|3.96
04:44:35|3.96
04:44:36|3.9556
04:44:37|3.9556
04:44:38|3.9556
04:44:39|3.9556
04:44:40|3.9556
04:44:41|3.9556
04:44:42|3.9556
04:44:43|3.9556
04:44:45|3.9522
04:44:46|3.9522
04:44:48|3.9522
04:44:48|3.9526
04:44:49|3.9526
04:44:50|3.9526
04:44:51|3.9526
04:44:52|3.9526
04:44:53|3.9492
04:44:54|3.9492
04:44:55|3.9543
04:44:56|3.9543
04:44:57|3.9502
04:44:58|3.9543
04:44:59|3.9543
04:45:00|3.9543
04:45:02|3.9543
04:45:02|3.9543
04:45:03|3.9543
04:45:05|3.9543
04:45:06|3.9543
04:45:07|3.9543
04:45:08|3.9543
04:45:09|3.9543
04:45:10|3.9543
04:45:11|3.9543
04:45:12|3.9543
04:45:14|3.9508
04:45:14|3.9508
04:45:15|3.9508
04:45:16|3.9508
04:45:17|3.9508
04:45:18|3.9508
04:45:20|3.9508
04:45:21|3.9508
04:45:22|3.9508
04:45:23|3.9508
04:45:25|3.9514
04:45:26|3.9514
04:45:27|3.9514
04:45:28|3.9514
04:45:29|3.9514
04:45:30|3.9514
04:45:31|3.9514
04:45:32|3.9514
04:45:33|3.9514
04:45:34|3.946
04:45:35|3.946
04:45:37|3.946
04:45:37|3.946
04:45:39|3.946
04:45:39|3.9434
04:45:40|3.9434
04:45:42|3.9434
04:45:43|3.9434
04:45:44|3.9434
04:45:45|3.9434
04:45:46|3.9434
04:45:48|3.9434
04:45:49|3.9434
04:45:49|3.9434
04:45:51|3.9434
04:45:51|3.942
04:45:52|3.942
04:45:54|3.942
04:45:55|3.942
04:45:55|3.942
04:45:57|3.942
04:45:57|3.942
04:45:58|3.942
04:45:59|3.942
04:46:01|3.942
04:46:02|3.942
04:46:04|3.942
04:46:05|3.942
04:46:05|3.942
04:46:06|3.942
04:46:08|3.942
04:46:09|3.9457
04:46:10|3.9457
04:46:11|3.9457
04:46:12|3.9457
04:46:13|3.9448
04:46:14|3.9448
04:46:15|3.9448
04:46:16|3.9448
04:46:17|3.9448
04:46:18|3.9448
04:46:19|3.9448
04:46:20|3.9448
04:46:21|3.9448
04:46:22|3.9448
04:46:23|3.9448
04:46:24|3.9448
04:46:26|3.9448
04:46:27|3.9454
04:46:28|3.9454
04:46:30|3.9453
04:46:30|3.9453
04:46:32|3.9453
04:46:34|3.9453
04:46:35|3.9453
04:46:36|3.9453
04:46:36|3.9397
04:46:38|3.9397
04:46:39|3.9397
04:46:40|3.9429
04:46:42|3.9429
04:46:43|3.9429
04:46:43|3.9429
04:46:45|3.9429
04:46:45|3.9368
04:46:46|3.9368
04:46:48|3.9368
04:46:48|3.9314
04:46:49|3.9314
04:46:50|3.9245
04:46:52|3.9286
04:46:53|3.9286
04:46:54|3.9286
04:46:55|3.9286
04:46:57|3.9286
04:46:57|3.9286
04:46:58|3.9287
04:46:59|3.9287
04:47:01|3.9287
04:47:02|3.9287
04:47:03|3.9287
04:47:04|3.9204
04:47:05|3.9204
04:47:06|3.9204
04:47:08|3.9287
04:47:08|3.9287
04:47:10|3.9287
04:47:11|3.9287
04:47:11|3.9287
04:47:12|3.9287
04:47:13|3.9287
04:47:15|3.9287
04:47:16|3.9287
04:47:17|3.9287
04:47:18|3.9287
04:47:19|3.9287
04:47:20|3.9287
04:47:21|3.9287
04:47:22|3.9287
04:47:23|3.9287
04:47:24|3.9287
04:47:25|3.9287
04:47:27|3.9287
04:47:28|3.9287
04:47:29|3.9287
04:47:30|3.9312
04:47:30|3.9312
04:47:32|3.9312
04:47:32|3.9312
04:47:34|3.9312
04:47:35|3.9312
04:47:36|3.9312
04:47:36|3.9312
04:47:38|3.9312
04:47:39|3.9312
04:47:40|3.9312
04:47:40|3.9348
04:47:43|3.9348
04:47:43|3.9348
04:47:45|3.9348
04:47:46|3.9348
04:47:47|3.9348
04:47:47|3.9348
04:47:48|3.9348
04:47:50|3.9348
04:47:51|3.9348
04:47:52|3.9348
04:47:53|3.9348
04:47:55|3.9348
04:47:55|3.9348
04:47:56|3.9348
04:47:57|3.9348
04:47:59|3.9348
04:48:00|3.9348
04:48:00|3.9348
04:48:02|3.9348
04:48:03|3.9348
04:48:04|3.9348
04:48:04|3.9348
04:48:06|3.9348
04:48:07|3.9348
04:48:08|3.9348
04:48:10|3.9348
04:48:11|3.9348
04:48:12|3.9378
04:48:13|3.9271
04:48:14|3.9271
04:48:16|3.9271
04:48:16|3.9271
04:48:17|3.9271
04:48:18|3.9271
04:48:19|3.9271
04:48:20|3.9271
04:48:21|3.9271
04:48:22|3.9271
04:48:23|3.9271
04:48:24|3.9271
04:48:25|3.9271
04:48:26|3.931
04:48:27|3.931
04:48:28|3.931
04:48:29|3.931
04:48:30|3.931
04:48:32|3.931
04:48:33|3.931
04:48:34|3.931
04:48:35|3.931
04:48:35|3.931
04:48:37|3.931
04:48:38|3.931
04:48:38|3.931
04:48:40|3.931
04:48:40|3.931
04:48:41|3.931
04:48:43|3.931
04:48:44|3.931
04:48:45|3.931
04:48:46|3.931
04:48:47|3.931
04:48:48|3.931
04:48:49|3.931
04:48:50|3.931
04:48:51|3.931
04:48:52|3.931
04:48:53|3.931
04:48:54|3.931
04:48:56|3.931
04:48:56|3.931
04:48:58|3.931
04:49:00|3.931
04:49:00|3.931
04:49:01|3.931
04:49:03|3.9312
04:49:05|3.9312
04:49:05|3.9312
04:49:06|3.9312
04:49:07|3.9312
04:49:08|3.9312
04:49:09|3.9312
04:49:10|3.931
04:49:12|3.9293
04:49:12|3.9293
04:49:13|3.9293
04:49:15|3.9293
04:49:15|3.9293
04:49:16|3.9293
04:49:17|3.9293
04:49:19|3.9293
04:49:19|3.9293
04:49:21|3.9293
04:49:22|3.9293
04:49:22|3.9293
04:49:23|3.9293
04:49:25|3.9293
04:49:25|3.9293
04:49:26|3.9293
04:49:28|3.9293
04:49:30|3.9293
04:49:30|3.9293
04:49:32|3.9293
04:49:33|3.9293
04:49:33|3.9289
04:49:35|3.9293
04:49:36|3.9293
04:49:37|3.9293
04:49:38|3.9293
04:49:39|3.9293
04:49:41|3.9293
04:49:42|3.9293
04:49:43|3.9293
04:49:44|3.9293
04:49:44|3.9293
04:49:46|3.9293
04:49:47|3.9293
04:49:47|3.9293
04:49:49|3.9293
04:49:50|3.9293
04:49:50|3.9293
04:49:51|3.9293
04:49:52|3.9293
04:49:54|3.9293
04:49:54|3.9293
04:49:55|3.9293
04:49:56|3.9293
04:49:57|3.9293
04:49:58|3.9293
04:49:59|3.9293
04:50:00|3.9293
04:50:01|3.9293
04:50:03|3.9293
04:50:04|3.9293
04:50:05|3.9293
04:50:06|3.9293
04:50:08|3.9293
04:50:08|3.9293
04:50:10|3.9293
04:50:11|3.9293
04:50:12|3.9293
04:50:13|3.9293
04:50:15|3.9293
04:50:16|3.9293
04:50:17|3.9293
04:50:19|3.9293
04:50:19|3.9255
04:50:20|3.9255
04:50:21|3.9255
04:50:22|3.9255
04:50:23|3.9255
04:50:24|3.9255
04:50:25|3.9287
04:50:26|3.9287
04:50:27|3.9287
04:50:28|3.9287
04:50:30|3.9287
04:50:31|3.9287
04:50:31|3.9287
04:50:32|3.9287
04:50:34|3.9287
04:50:35|3.9287
04:50:36|3.9287
04:50:37|3.9287
04:50:38|3.9287
04:50:39|3.9287
04:50:40|3.9287
04:50:41|3.9287
04:50:43|3.9236
04:50:43|3.9236
04:50:45|3.9236
04:50:46|3.9266
04:50:46|3.9266
04:50:48|3.9266
04:50:49|3.9266
04:50:50|3.9266
04:50:50|3.9266
04:50:51|3.9266
04:50:52|3.9266
04:50:53|3.9266
04:50:54|3.9266
04:50:55|3.9266
04:50:56|3.9266
04:50:57|3.9266
04:50:58|3.9266
04:51:00|3.9266
04:51:00|3.9266
04:51:02|3.9266
04:51:03|3.9266
04:51:03|3.9266
04:51:05|3.9266
04:51:06|3.9266
04:51:06|3.9266
04:51:07|3.9266
04:51:08|3.9266
04:51:09|3.9266
04:51:10|3.9266
04:51:11|3.9266
04:51:13|3.9266
04:51:13|3.9266
04:51:15|3.9266
04:51:15|3.9266
04:51:17|3.9266
04:51:18|3.9266
04:51:18|3.9266
04:51:19|3.9266
04:51:20|3.9266
04:51:21|3.9266
04:51:22|3.9266
04:51:23|3.9266
04:51:24|3.9266
04:51:25|3.9266
04:51:27|3.9266
04:51:27|3.9266
04:51:28|3.9266
04:51:30|3.9266
04:51:32|3.9266
04:51:33|3.9266
04:51:33|3.9266
04:51:35|3.9266
04:51:36|3.9266
04:51:37|3.9266
04:51:37|3.9269
04:51:38|3.9269
04:51:40|3.9269
04:51:40|3.9269
04:51:42|3.9269
04:51:43|3.9269
04:51:44|3.9269
04:51:45|3.9269
04:51:46|3.9269
04:51:47|3.9269
04:51:48|3.9269
04:51:50|3.9269
04:51:50|3.9269
04:51:51|3.9269
04:51:52|3.9269
04:51:53|3.9269
04:51:55|3.9269
04:51:55|3.9269
04:51:57|3.9269
04:51:58|3.9269
04:51:59|3.9269
04:51:59|3.9269
04:52:00|3.9269
04:52:02|3.9269
04:52:03|3.9269
04:52:04|3.9269
04:52:05|3.9269
04:52:06|3.9269
04:52:07|3.9269
04:52:08|3.9269
04:52:09|3.9269
04:52:10|3.9269
04:52:11|3.9269
04:52:12|3.9269
04:52:13|3.9269
04:52:14|3.9269
04:52:15|3.9345
04:52:16|3.9345
04:52:18|3.9345
04:52:18|3.9345
04:52:19|3.9345
04:52:20|3.9345
04:52:22|3.9345
04:52:22|3.9345
04:52:23|3.9345
04:52:24|3.9345
04:52:25|3.9355
04:52:26|3.9355
04:52:27|3.9355
04:52:29|3.9355
04:52:29|3.9355
04:52:30|3.935
04:52:31|3.935
04:52:33|3.935
04:52:34|3.935
04:52:35|3.935
04:52:36|3.935
04:52:37|3.9343
04:52:38|3.9343
04:52:39|3.9343
04:52:40|3.9343
04:52:41|3.9343
04:52:42|3.9343
04:52:43|3.9343
04:52:45|3.9343
04:52:46|3.9343
04:52:46|3.9343
04:52:48|3.9343
04:52:48|3.9343
04:52:49|3.9343
04:52:50|3.9343
04:52:52|3.9343
04:52:52|3.9343
04:52:54|3.9343
04:52:55|3.9343
04:52:55|3.9343
04:52:56|3.9354
04:52:57|3.9354
04:52:58|3.9354
04:52:59|3.9354
04:53:01|3.9354
04:53:02|3.9354
04:53:03|3.9354
04:53:04|3.9354
04:53:06|3.9354
04:53:07|3.9354
04:53:07|3.9354
04:53:09|3.9354
04:53:09|3.9354
04:53:11|3.9354
04:53:12|3.9354
04:53:13|3.9354
04:53:14|3.9354
04:53:15|3.9354
04:53:15|3.9354
04:53:18|3.9354
04:53:18|3.9354
04:53:19|3.9354
04:53:20|3.9354
04:53:21|3.9354
04:53:22|3.9354
04:53:23|3.9354
04:53:25|3.9354
04:53:26|3.9354
04:53:26|3.9354
04:53:27|3.9354
04:53:29|3.9354
04:53:29|3.9354
04:53:30|3.9354
04:53:32|3.9354
04:53:33|3.9354
04:53:34|3.9354
04:53:36|3.9355
04:53:37|3.9355
04:53:38|3.9355
04:53:39|3.9355
04:53:40|3.9355
04:53:42|3.9355
04:53:43|3.9355
04:53:43|3.9355
04:53:44|3.9355
04:53:47|3.9355
04:53:48|3.9355
04:53:49|3.9355
04:53:50|3.9355
04:53:51|3.9355
04:53:52|3.9355
04:53:53|3.9362
04:53:54|3.9362
04:53:55|3.9362
04:53:56|3.9362
04:53:58|3.9362
04:53:58|3.9362
04:53:59|3.9362
04:54:00|3.9362
04:54:01|3.9362
04:54:03|3.9362
04:54:04|3.9362
04:54:04|3.9362
04:54:05|3.9362
04:54:07|3.9362
04:54:07|3.9362
04:54:08|3.9362
04:54:10|3.9362
04:54:11|3.9362
04:54:12|3.9362
04:54:13|3.9362
04:54:14|3.9362
04:54:16|3.9362
04:54:17|3.9343
04:54:18|3.9343
04:54:20|3.93
04:54:20|3.93
04:54:21|3.93
04:54:23|3.93
04:54:24|3.93
04:54:25|3.93
04:54:26|3.93
04:54:27|3.93
04:54:28|3.93
04:54:29|3.93
04:54:30|3.93
04:54:30|3.93
04:54:32|3.9266
04:54:33|3.9266
04:54:35|3.9275
04:54:35|3.9275
04:54:37|3.9275
04:54:37|3.9275
04:54:39|3.9275
04:54:39|3.9275
04:54:42|3.9275
04:54:42|3.9275
04:54:43|3.9275
04:54:44|3.9275
04:54:45|3.9275
04:54:46|3.9275
04:54:47|3.9275
04:54:48|3.9275
04:54:49|3.9275
04:54:50|3.9275
04:54:51|3.9275
04:54:52|3.9275
04:54:53|3.9275
04:54:54|3.9275
04:54:55|3.9275
04:54:57|3.9275
04:54:57|3.9275
04:54:59|3.9282
04:54:59|3.9282
04:55:02|3.9282
04:55:03|3.9282
04:55:03|3.9274
04:55:04|3.9274
04:55:06|3.9274
04:55:07|3.9274
04:55:09|3.9274
04:55:09|3.9274
04:55:10|3.9274
04:55:11|3.9274
04:55:13|3.9274
04:55:14|3.9274
04:55:15|3.9274
04:55:16|3.9274
04:55:17|3.9274
04:55:18|3.9274
04:55:19|3.9274
04:55:20|3.9274
04:55:21|3.9274
04:55:22|3.9274
04:55:23|3.9274
04:55:24|3.9274
04:55:25|3.9274
04:55:26|3.9322
04:55:27|3.9322
04:55:28|3.9322
04:55:29|3.9322
04:55:31|3.9322
04:55:31|3.9322
04:55:33|3.9322
04:55:34|3.9322
04:55:35|3.9322
04:55:36|3.9322
04:55:38|3.9322
04:55:39|3.9316
04:55:40|3.9316
04:55:41|3.9316
04:55:42|3.9316
04:55:43|3.9316
04:55:44|3.9316
04:55:45|3.9316
04:55:47|3.9316
04:55:48|3.9316
04:55:49|3.9316
04:55:50|3.9316
04:55:51|3.9316
04:55:52|3.9316
04:55:53|3.9316
04:55:54|3.9316
04:55:55|3.9316
04:55:56|3.9316
04:55:57|3.9316
04:55:58|3.9316
04:55:59|3.9316
04:56:01|3.9316
04:56:02|3.9316
04:56:03|3.9316
04:56:04|3.9316
04:56:05|3.9295
04:56:06|3.9295
04:56:07|3.9295
04:56:09|3.9295
04:56:09|3.9295
04:56:10|3.9295
04:56:11|3.9295
04:56:12|3.9295
04:56:14|3.9295
04:56:15|3.93
04:56:17|3.93
04:56:17|3.93
04:56:18|3.93
04:56:20|3.93
04:56:20|3.93
04:56:21|3.93
04:56:22|3.93
04:56:23|3.93
04:56:24|3.93
04:56:25|3.93
04:56:26|3.93
04:56:27|3.93
04:56:28|3.9302
04:56:29|3.9302
04:56:30|3.9302
04:56:31|3.9321
04:56:32|3.9321
04:56:33|3.9321
04:56:35|3.9273
04:56:37|3.9304
04:56:38|3.9304
04:56:39|3.9304
04:56:39|3.9304
04:56:42|3.9304
04:56:42|3.9304
04:56:43|3.9304
04:56:44|3.9304
04:56:45|3.9304
04:56:47|3.9304
04:56:48|3.9304
04:56:48|3.9304
04:56:50|3.9304
04:56:51|3.9304
04:56:52|3.9304
04:56:53|3.9304
04:56:54|3.9304
04:56:55|3.9339
04:56:56|3.9339
04:56:58|3.9339
04:56:58|3.9335
04:56:59|3.9335
04:57:00|3.9335
04:57:02|3.9336
04:57:02|3.9336
04:57:03|3.9336
04:57:04|3.9336
04:57:06|3.9336
04:57:07|3.9336
04:57:08|3.9336
04:57:09|3.9336
04:57:10|3.9336
04:57:11|3.9363
04:57:12|3.9342
04:57:14|3.9342
04:57:15|3.9342
04:57:16|3.9342
04:57:16|3.934
04:57:17|3.934
04:57:19|3.934
04:57:20|3.934
04:57:20|3.9314
04:57:21|3.9314
04:57:22|3.9314
04:57:23|3.9314
04:57:24|3.9314
04:57:26|3.9272
04:57:26|3.9272
04:57:27|3.9248
04:57:29|3.9245
04:57:29|3.9245
04:57:30|3.9245
04:57:32|3.9245
04:57:33|3.9245
04:57:34|3.9245
04:57:35|3.9245
04:57:37|3.9245
04:57:38|3.9245
04:57:39|3.9245
04:57:41|3.9245
04:57:42|3.9245
04:57:42|3.9245
04:57:44|3.9245
04:57:45|3.9341
04:57:46|3.9398
04:57:47|3.9398
04:57:48|3.9398
04:57:49|3.9398
04:57:50|3.9398
04:57:51|3.9398
04:57:52|3.9398
04:57:53|3.9398
04:57:54|3.9398
04:57:55|3.9398
04:57:56|3.9398
04:57:58|3.9398
04:57:58|3.9398
04:58:00|3.9398
04:58:01|3.9398
04:58:01|3.9398
04:58:03|3.9398
04:58:04|3.9475
04:58:06|3.9475
04:58:07|3.9475
04:58:07|3.9481
04:58:09|3.9481
04:58:10|3.9481
04:58:10|3.9481
04:58:11|3.9481
04:58:12|3.9481
04:58:14|3.9481
04:58:15|3.9481
04:58:16|3.9481
04:58:18|3.9481
04:58:18|3.9481
04:58:21|3.9461
04:58:21|3.9461
04:58:22|3.9461
04:58:23|3.9461
04:58:24|3.9461
04:58:25|3.9461
04:58:26|3.9461
04:58:27|3.9461
04:58:28|3.9461
04:58:29|3.9446
04:58:31|3.9445
04:58:32|3.9445
04:58:32|3.9445
04:58:33|3.9445
04:58:35|3.9445
04:58:35|3.9445
04:58:38|3.9445
04:58:38|3.9445
04:58:39|3.9445
04:58:40|3.9387
04:58:41|3.9341
04:58:42|3.9341
04:58:43|3.9341
04:58:44|3.9341
04:58:45|3.9341
04:58:46|3.9341
04:58:47|3.934
04:58:49|3.9341
04:58:49|3.9341
04:58:50|3.9402
04:58:53|3.9402
04:58:53|3.9402
04:58:54|3.9402
04:58:55|3.9402
04:58:56|3.9402
04:58:57|3.9402
04:58:59|3.9402
04:59:01|3.9402
04:59:02|3.9402
04:59:02|3.9402
04:59:04|3.9402
04:59:05|3.9402
04:59:05|3.9402
04:59:07|3.9402
04:59:07|3.9402
04:59:09|3.9402
04:59:10|3.9403
04:59:10|3.9403
04:59:11|3.9403
04:59:13|3.9403
04:59:14|3.9405
04:59:15|3.9405
04:59:16|3.9405
04:59:17|3.9405
04:59:19|3.9458
04:59:19|3.9458
04:59:20|3.9458
04:59:21|3.9458
04:59:22|3.9458
04:59:23|3.9458
04:59:24|3.9458
04:59:25|3.9458
04:59:26|3.9458
04:59:28|3.9458
04:59:29|3.9458
04:59:29|3.9458
04:59:31|3.9458
04:59:32|3.9458
04:59:32|3.9458
04:59:34|3.9458
04:59:34|3.945
04:59:36|3.945
04:59:36|3.945
04:59:38|3.945
04:59:38|3.945
04:59:40|3.945
04:59:40|3.945
04:59:42|3.945
04:59:42|3.9467
04:59:44|3.9467
04:59:44|3.9467
04:59:45|3.9451
04:59:47|3.9451
04:59:47|3.9451
04:59:49|3.9451
04:59:50|3.9451
04:59:50|3.9451
04:59:52|3.9451
04:59:53|3.9451
04:59:55|3.9451
04:59:55|3.9451
04:59:56|3.9451
04:59:57|3.9451
04:59:58|3.94
04:59:59|3.94
05:00:01|3.94
05:00:02|3.94
05:00:03|3.94
05:00:05|3.94
05:00:05|3.94
05:00:07|3.9431
05:00:08|3.9431
05:00:09|3.9431
05:00:10|3.9431
05:00:11|3.9431
05:00:12|3.9431
05:00:13|3.9431
05:00:14|3.9431
05:00:15|3.9431
05:00:17|3.9431
05:00:17|3.9431
05:00:18|3.9431
05:00:19|3.9431
05:00:20|3.9431
05:00:21|3.9431
05:00:23|3.9424
05:00:24|3.9424
05:00:25|3.9424
05:00:26|3.9424
05:00:27|3.9424
05:00:29|3.9424
05:00:30|3.9424
05:00:30|3.9424
05:00:32|3.9424
05:00:32|3.9424
05:00:33|3.9424
05:00:35|3.9424
05:00:36|3.9424
05:00:36|3.9424
05:00:37|3.9414
05:00:39|3.9414
05:00:40|3.9414
05:00:41|3.9414
05:00:43|3.9414
05:00:44|3.9414
05:00:45|3.9438
05:00:46|3.9438
05:00:47|3.9438
05:00:48|3.9438
05:00:50|3.9438
05:00:51|3.9438
05:00:52|3.9438
05:00:54|3.9427
05:00:54|3.9427
05:00:55|3.9427
05:00:56|3.9427
05:00:58|3.9427
05:00:59|3.9427
05:01:00|3.9427
05:01:02|3.9427
05:01:02|3.9427
05:01:03|3.9427
05:01:04|3.9427
05:01:05|3.9427
05:01:07|3.9427
05:01:07|3.9427
05:01:09|3.9427
05:01:10|3.9427
05:01:11|3.9427
05:01:12|3.9427
05:01:13|3.9427
05:01:14|3.9427
05:01:15|3.9427
05:01:17|3.9427
05:01:18|3.9427
05:01:18|3.9427
05:01:20|3.9447
05:01:21|3.9447
05:01:22|3.9447
05:01:23|3.9447
05:01:24|3.9447
05:01:25|3.9447
05:01:26|3.9447
05:01:27|3.9447
05:01:28|3.9447
05:01:29|3.9447
05:01:30|3.9447
05:01:31|3.9447
05:01:32|3.9447
05:01:33|3.9447
05:01:35|3.9437
05:01:36|3.9456
05:01:37|3.9456
05:01:37|3.9456
05:01:38|3.9456
05:01:40|3.9487
05:01:41|3.9487
05:01:43|3.9487
05:01:44|3.9487
05:01:44|3.9487
05:01:45|3.9487
05:01:47|3.9494
05:01:48|3.9494
05:01:48|3.9494
05:01:50|3.9494
05:01:51|3.9494
05:01:51|3.9494
05:01:53|3.9494
05:01:53|3.9494
05:01:55|3.9494
05:01:56|3.9491
05:01:56|3.9491
05:01:57|3.9487
05:01:59|3.9487
05:01:59|3.9487
05:02:00|3.9487
05:02:02|3.9487
05:02:03|3.9487
05:02:04|3.9487
05:02:05|3.9487
05:02:07|3.9487
05:02:07|3.9487
05:02:08|3.9487
05:02:10|3.9487
05:02:10|3.9487
05:02:11|3.9487
05:02:12|3.9465
05:02:13|3.9465
05:02:14|3.9465
05:02:16|3.9465
05:02:16|3.9465
05:02:17|3.9465
05:02:18|3.9465
05:02:20|3.9465
05:02:21|3.9465
05:02:21|3.9465
05:02:22|3.9465
05:02:23|3.9465
05:02:24|3.9465
05:02:25|3.9472
05:02:27|3.9472
05:02:28|3.9472
05:02:28|3.9472
05:02:29|3.9472
05:02:31|3.9472
05:02:31|3.9472
05:02:32|3.9472
05:02:33|3.9472
05:02:34|3.9472
05:02:35|3.9472
05:02:36|3.9472
05:02:37|3.9472
05:02:38|3.9459
05:02:40|3.9459
05:02:41|3.9474
05:02:42|3.9475
05:02:43|3.9475
05:02:44|3.9475
05:02:45|3.9475
05:02:46|3.9475
05:02:47|3.9487
05:02:49|3.9487
05:02:49|3.9487
05:02:51|3.9487
05:02:51|3.9497
05:02:52|3.9497
05:02:54|3.9497
05:02:54|3.9497
05:02:56|3.9497
05:02:57|3.9497
05:02:58|3.9495
05:02:59|3.9427
05:03:00|3.9427
05:03:01|3.9427
05:03:02|3.9427
05:03:03|3.9427
05:03:04|3.9427
05:03:05|3.9427
05:03:07|3.9427
05:03:08|3.9427
05:03:09|3.9427
05:03:10|3.9427
05:03:12|3.9427
05:03:13|3.9427
05:03:14|3.9427
05:03:15|3.9427
05:03:15|3.9427
05:03:17|3.9427
05:03:18|3.9427
05:03:19|3.9427
05:03:20|3.9427
05:03:21|3.9427
05:03:21|3.9427
05:03:23|3.9427
05:03:24|3.9427
05:03:25|3.9427
05:03:26|3.9427
05:03:26|3.9427
05:03:27|3.9427
05:03:29|3.9427
05:03:29|3.9427
05:03:30|3.9427
05:03:32|3.9427
05:03:33|3.9427
05:03:34|3.9427
05:03:35|3.9427
05:03:36|3.9427
05:03:37|3.9427
05:03:37|3.9427
05:03:38|3.9427
05:03:40|3.9427
05:03:41|3.9427
05:03:43|3.9427
05:03:44|3.9427
05:03:44|3.9459
05:03:45|3.9459
05:03:46|3.9459
05:03:47|3.9459
05:03:48|3.9459
05:03:49|3.9459
05:03:50|3.9459
05:03:51|3.9459
05:03:52|3.9459
05:03:53|3.9459
05:03:55|3.9459
05:03:56|3.9459
05:03:56|3.9459
05:03:57|3.9497
05:03:59|3.9599
05:04:00|3.9599
05:04:01|3.9536
05:04:03|3.9536
05:04:03|3.9536
05:04:05|3.9536
05:04:07|3.9536
05:04:07|3.9536
05:04:08|3.9536
05:04:10|3.9536
05:04:10|3.9536
05:04:11|3.9536
05:04:12|3.9536
05:04:13|3.9536
05:04:14|3.955
05:04:15|3.9573
05:04:17|3.9573
05:04:17|3.9573
05:04:18|3.9573
05:04:19|3.9573
05:04:22|3.9573
05:04:22|3.9573
05:04:23|3.9573
05:04:24|3.9573
05:04:25|3.9573
05:04:26|3.9599
05:04:27|3.9599
05:04:28|3.9599
05:04:30|3.9599
05:04:30|3.9599
05:04:32|3.9599
05:04:33|3.9599
05:04:34|3.9599
05:04:35|3.9599
05:04:36|3.9599
05:04:37|3.9599
05:04:38|3.9599
05:04:39|3.9599
05:04:39|3.9599
05:04:40|3.9599
05:04:42|3.9599
05:04:43|3.9599
05:04:44|3.9599
05:04:45|3.9599
05:04:46|3.9599
05:04:47|3.9599
05:04:47|3.9599
05:04:49|3.9593
05:04:50|3.9593
05:04:51|3.9593
05:04:52|3.9593
05:04:52|3.9593
05:04:54|3.9593
05:04:54|3.9593
05:04:55|3.9593
05:04:57|3.9593
05:04:58|3.9593
05:04:59|3.9593
05:05:00|3.9593
05:05:00|3.9593
05:05:02|3.9593
05:05:02|3.9593
05:05:04|3.9593
05:05:06|3.9599
05:05:06|3.9599
05:05:07|3.9599
05:05:08|3.9599
05:05:10|3.9599
05:05:11|3.9599
05:05:13|3.9599
05:05:13|3.96
05:05:14|3.96
05:05:16|3.96
05:05:16|3.96
05:05:17|3.96
05:05:18|3.96
05:05:19|3.96
05:05:20|3.96
05:05:22|3.96
05:05:22|3.96
05:05:23|3.96
05:05:24|3.96
05:05:25|3.96
05:05:26|3.96
05:05:27|3.9599
05:05:29|3.9599
05:05:29|3.9599
05:05:31|3.9599
05:05:32|3.9599
05:05:34|3.9599
05:05:34|3.9599
05:05:36|3.9599
05:05:36|3.9599
05:05:37|3.9599
05:05:38|3.9599
05:05:39|3.9599
05:05:41|3.9599
05:05:41|3.9599
05:05:42|3.9599
05:05:43|3.9599
05:05:45|3.9599
05:05:46|3.9599
05:05:47|3.9599
05:05:48|3.9599
05:05:49|3.9599
05:05:50|3.9599
05:05:51|3.9599
05:05:52|3.9599
05:05:53|3.9599
05:05:54|3.9599
05:05:55|3.9599
05:05:57|3.9585
05:05:58|3.9585
05:05:59|3.9585
05:05:59|3.9585
05:06:00|3.9585
05:06:02|3.9585
05:06:03|3.9591
05:06:04|3.9591
05:06:06|3.9591
05:06:06|3.9591
05:06:07|3.9591
05:06:08|3.9591
05:06:10|3.9591
05:06:11|3.9591
05:06:13|3.9605
05:06:13|3.9605
05:06:14|3.9605
05:06:16|3.9605
05:06:17|3.96
05:06:18|3.96
05:06:19|3.96
05:06:20|3.96
05:06:21|3.96
05:06:22|3.96
05:06:23|3.96
05:06:24|3.9605
05:06:25|3.9534
05:06:27|3.9571
05:06:27|3.9563
05:06:29|3.9563
05:06:29|3.9563
05:06:30|3.9563
05:06:31|3.9563
05:06:32|3.9563
05:06:33|3.9563
05:06:34|3.9555
05:06:35|3.9555
05:06:37|3.9476
05:06:38|3.9476
05:06:38|3.9476
05:06:39|3.9476
05:06:41|3.9476
05:06:41|3.9476
05:06:43|3.9544
05:06:43|3.9544
05:06:45|3.9544
05:06:45|3.9544
05:06:47|3.9544
05:06:48|3.9544
05:06:49|3.9544
05:06:50|3.9544
05:06:51|3.9544
05:06:52|3.9535
05:06:53|3.9535
05:06:54|3.9535
05:06:55|3.9535
05:06:56|3.9535
05:06:57|3.9535
05:06:58|3.9535
05:06:59|3.9535
05:07:00|3.9535
05:07:01|3.9535
05:07:02|3.9535
05:07:03|3.9535
05:07:04|3.9535
05:07:06|3.9535
05:07:06|3.9535
05:07:07|3.9535
05:07:08|3.9535
05:07:09|3.9535
05:07:10|3.9545
05:07:12|3.9545
05:07:12|3.9545
05:07:13|3.9545
05:07:15|3.9559
05:07:16|3.9559
05:07:17|3.9559
05:07:18|3.9559
05:07:19|3.9559
05:07:20|3.9582
05:07:21|3.9582
05:07:22|3.9582
05:07:23|3.9582
05:07:24|3.9582
05:07:25|3.9582
05:07:26|3.963
05:07:27|3.963
05:07:28|3.9652
05:07:29|3.9652
05:07:30|3.9697
05:07:31|3.9754
05:07:32|3.9754
05:07:33|3.9796
05:07:34|3.9796
05:07:35|3.9731
05:07:36|3.9731
05:07:37|3.9795
05:07:38|3.9795
05:07:39|3.9795
05:07:40|3.9795
05:07:41|3.9795
05:07:42|3.9795
05:07:43|3.9795
05:07:44|3.9778
05:07:45|3.9778
05:07:47|3.9778
05:07:48|3.9809
05:07:49|3.9807
05:07:50|3.9807
05:07:52|3.9794
05:07:53|3.9794
05:07:54|3.9794
05:07:55|3.9794
05:07:56|3.978
05:07:56|3.978
05:07:58|3.9809
05:07:59|3.9809
05:08:00|3.9809
05:08:02|3.9809
05:08:02|3.9809
05:08:04|3.9809
05:08:05|3.9822
05:08:07|3.9927
05:08:07|3.9927
05:08:09|3.9866
05:08:09|3.9866
05:08:11|3.9866
05:08:12|3.9866
05:08:13|3.9923
05:08:13|3.9898
05:08:14|3.9898
05:08:15|3.9898
05:08:17|3.9898
05:08:17|3.9898
05:08:18|3.9898
05:08:19|3.9898
05:08:21|4.
05:08:22|4.
05:08:22|4.
05:08:23|4.
05:08:24|4.0017
05:08:25|4.0016
05:08:26|4.0016
05:08:28|3.9969
05:08:29|3.9907
05:08:30|3.9907
05:08:31|3.9904
05:08:32|4.0081
05:08:33|4.0081
05:08:35|3.9948
05:08:35|3.9948
05:08:36|3.9977
05:08:38|3.9977
05:08:39|4.
05:08:40|3.9982
05:08:41|3.99
05:08:42|3.99
05:08:43|3.99
05:08:45|3.9979
05:08:46|3.9979
05:08:47|3.9948
05:08:48|3.9948
05:08:49|3.9948
05:08:50|3.9948
05:08:51|3.9948
05:08:52|3.991
05:08:53|3.9924
05:08:54|3.9924
05:08:55|3.9924
05:08:56|3.9924
05:08:57|3.9914
05:08:59|3.9925
05:09:00|3.9925
05:09:00|3.9925
05:09:03|3.9977
05:09:04|3.9924
05:09:04|3.9924
05:09:05|3.9924
05:09:07|3.9924
05:09:08|3.9894
05:09:09|3.9894
05:09:09|3.9894
05:09:10|3.9903
05:09:12|3.9922
05:09:14|3.9922
05:09:14|3.9924
05:09:15|3.992
05:09:16|3.992
05:09:17|3.992
05:09:18|3.992
05:09:20|3.992
05:09:21|3.992
05:09:22|3.9917
05:09:23|3.9917
05:09:23|3.9917
05:09:25|3.9917
05:09:25|3.9917
05:09:27|3.9917
05:09:28|3.9942
05:09:29|3.9942
05:09:29|3.9942
05:09:31|3.9942
05:09:31|3.9942
05:09:32|3.9942
05:09:33|3.9942
05:09:35|3.9942
05:09:35|3.9942
05:09:36|3.9942
05:09:38|3.9942
05:09:38|3.9935
05:09:40|3.9935
05:09:41|3.9935
05:09:41|3.9935
05:09:43|3.9935
05:09:47|3.9935
05:09:49|3.9935
05:09:49|3.9935
05:09:50|3.9935
05:09:51|3.9935
05:09:52|3.9935
05:09:53|3.9935
05:09:54|3.9935
05:09:55|3.9935
05:09:56|3.9954
05:09:57|3.9954
05:09:58|3.9954
05:09:59|3.9954
05:10:00|3.9954
05:10:01|3.9954
05:10:02|3.9953
05:10:04|3.9953
05:10:05|3.9944
05:10:06|3.9944
05:10:07|3.9944
05:10:08|3.9969
05:10:08|3.9969
05:10:10|3.9969
05:10:12|3.9969
05:10:12|3.9969
05:10:14|3.9969
05:10:16|3.9969
05:10:16|3.9969
05:10:17|3.9969
05:10:18|3.9969
05:10:19|3.9969
05:10:20|3.9969
05:10:21|3.9965
05:10:22|3.9965
05:10:23|3.9965
05:10:24|3.9953
05:10:25|3.9953
05:10:27|3.9953
05:10:27|3.9953
05:10:28|3.9953
05:10:29|3.9953
05:10:30|3.9955
05:10:31|3.9955
05:10:32|3.9955
05:10:33|3.9955
05:10:35|3.9953
05:10:35|3.9953
05:10:36|3.9953
05:10:38|3.9953
05:10:38|3.9965
05:10:39|3.9969
05:10:40|3.9969
05:10:42|3.9969
05:10:43|3.9969
05:10:45|3.9969
05:10:45|3.9953
05:10:46|3.9953
05:10:47|3.9953
05:10:48|3.9953
05:10:49|3.9953
05:10:51|3.9953
05:10:53|3.9953
05:10:54|4.0007
05:10:55|4.0005
05:10:56|3.9972
05:10:57|3.9972
05:10:58|3.9972
05:10:59|4.0001
05:11:01|4.0001
05:11:01|4.0001
05:11:03|4.0001
05:11:05|4.0061
05:11:05|4.0061
05:11:06|4.0061
05:11:07|4.0061
05:11:09|4.0061
05:11:10|4.0061
05:11:12|4.0028
05:11:13|4.0028
05:11:14|4.0063
05:11:16|4.0063
05:11:16|4.0063
05:11:17|4.015
05:11:18|4.015
05:11:19|4.015
05:11:20|4.0133
05:11:21|4.0133
05:11:22|4.016
05:11:23|4.016
05:11:24|4.016
05:11:25|4.016
05:11:27|4.0192
05:11:27|4.0192
05:11:28|4.0199
05:11:29|4.0178
05:11:31|4.0178
05:11:31|4.0178
05:11:33|4.0184
05:11:34|4.0184
05:11:35|4.0184
05:11:36|4.0199
05:11:38|4.0186
05:11:39|4.0186
05:11:40|4.0275
05:11:41|4.0275
05:11:41|4.0275
05:11:42|4.0275
05:11:43|4.0275
05:11:44|4.0275
05:11:46|4.023
05:11:46|4.023
05:11:47|4.0228
05:11:49|4.0228
05:11:51|4.0225
05:11:52|4.0249
05:11:53|4.0249
05:11:54|4.0249
05:11:55|4.0273
05:11:56|4.0273
05:11:58|4.0201
05:11:59|4.0201
05:11:59|4.0234
05:12:01|4.0234
05:12:02|4.0234
05:12:03|4.0245
05:12:04|4.0184
05:12:05|4.0184
05:12:06|4.0237
05:12:07|4.0237
05:12:08|4.0237
05:12:09|4.0237
05:12:10|4.0237
05:12:13|4.0208
05:12:13|4.0272
05:12:14|4.0272
05:12:16|4.0272
05:12:16|4.0272
05:12:17|4.0272
05:12:18|4.0272
05:12:20|4.0268
05:12:20|4.0238
05:12:21|4.0238
05:12:23|4.0026
05:12:23|4.0026
05:12:24|4.0026
05:12:25|4.0002
05:12:27|4.0002
05:12:27|4.0008
05:12:28|4.0008
05:12:29|4.0045
05:12:30|4.0045
05:12:31|4.003
05:12:32|4.0003
05:12:34|4.0003
05:12:34|4.0003
05:12:36|4.
05:12:36|4.
05:12:37|4.
05:12:39|4.
05:12:39|4.
05:12:40|4.
05:12:42|3.9953
05:12:42|3.9957
05:12:43|3.9956
05:12:45|3.9953
05:12:47|3.9978
05:12:47|3.9978
05:12:49|3.9978
05:12:50|3.9978
05:12:52|4.0004
05:12:52|4.0004
05:12:53|4.0004
05:12:54|4.0004
05:12:56|4.0004
05:12:57|4.0004
05:12:57|4.0004
05:12:59|4.0004
05:13:00|4.0004
05:13:01|4.0004
05:13:03|4.0004
05:13:03|4.0004
05:13:04|4.0004
05:13:06|4.0004
05:13:06|4.0004
05:13:08|4.0004
05:13:08|4.0004
05:13:09|4.0004
05:13:11|4.0004
05:13:12|4.0004
05:13:13|4.0048
05:13:14|4.0048
05:13:15|4.0048
05:13:16|4.0091
05:13:17|4.0091
05:13:18|4.0091
05:13:19|4.0091
05:13:21|4.0091
05:13:21|4.0091
05:13:23|4.0047
05:13:24|4.0047
05:13:25|4.0047
05:13:26|4.0047
05:13:27|4.0047
05:13:27|4.0033
05:13:29|4.0033
05:13:30|4.0033
05:13:31|4.0033
05:13:32|4.0033
05:13:33|4.0033
05:13:33|4.0076
05:13:34|4.0076
05:13:35|4.0076
05:13:37|4.0076
05:13:38|4.0076
05:13:39|4.0076
05:13:40|4.0064
05:13:41|4.0064
05:13:42|4.0064
05:13:43|4.0064
05:13:44|4.0064
05:13:45|4.0064
05:13:46|4.0064
05:13:47|4.0064
05:13:48|4.0064
05:13:49|4.0064
05:13:50|4.0064
05:13:51|4.0064
05:13:52|4.0069
05:13:53|4.0069
05:13:54|4.0069
05:13:55|4.007
05:13:56|4.007
05:13:58|4.007
05:13:59|4.007
05:14:00|4.007
05:14:01|4.007
05:14:02|4.007
05:14:03|4.0064
05:14:03|4.0064
05:14:05|4.0053
05:14:06|4.0006
05:14:07|4.0006
05:14:08|4.0006
05:14:09|3.9956
05:14:11|3.9996
05:14:12|3.9996
05:14:14|3.9995
05:14:14|3.9995
05:14:15|3.9995
05:14:16|3.9995
05:14:17|3.9995
05:14:18|3.9987
05:14:19|3.9987
05:14:20|3.9987
05:14:21|3.9987
05:14:22|3.9987
05:14:24|3.9987
05:14:24|3.9953
05:14:26|3.9963
05:14:26|3.9963
05:14:28|3.9963
05:14:29|3.9963
05:14:31|3.9953
05:14:31|3.9953
05:14:32|3.9953
05:14:33|3.9953
05:14:34|3.9953
05:14:35|3.9953
05:14:36|3.9953
05:14:37|3.9953
05:14:38|3.9954
05:14:39|3.9954
05:14:40|3.9954
05:14:41|3.9953
05:14:42|3.9953
05:14:43|3.9954
05:14:44|3.9954
05:14:45|3.9954
05:14:47|3.9956
05:14:47|3.9956
05:14:49|4.0011
05:14:49|4.0011
05:14:51|4.0011
05:14:51|4.0011
05:14:53|4.0011
05:14:53|4.0011
05:14:54|4.0011
05:14:56|4.0009
05:14:57|4.0009
05:14:58|3.9985
05:14:59|3.9985
05:15:00|3.9985
05:15:01|3.9987
05:15:03|3.9987
05:15:03|3.9987
05:15:05|3.9987
05:15:05|3.9987
05:15:06|3.9987
05:15:08|3.9987
05:15:09|3.9987
05:15:11|3.9987
05:15:12|3.9987
05:15:13|3.9987
05:15:14|3.9986
05:15:15|3.9986
05:15:16|3.9986
05:15:17|3.9986
05:15:19|3.9986
05:15:19|3.9986
05:15:21|3.9986
05:15:22|3.9986
05:15:23|3.9986
05:15:24|3.9986
05:15:25|4.
05:15:25|4.
05:15:27|4.
05:15:29|4.
05:15:29|4.
05:15:30|4.
05:15:31|4.
05:15:32|3.9988
05:15:33|3.9988
05:15:34|3.9988
05:15:35|3.9988
05:15:36|4.
05:15:38|4.
05:15:39|4.
05:15:40|4.
05:15:41|4.
05:15:42|4.
05:15:43|4.
05:15:44|4.
05:15:45|4.
05:15:46|4.
05:15:47|4.
05:15:49|4.
05:15:49|3.9987
05:15:50|3.9987
05:15:51|3.9987
05:15:52|3.9987
05:15:53|3.9961
05:15:55|3.9961
05:15:56|3.9961
05:15:57|3.9961
05:15:58|3.9961
05:15:59|3.9961
05:16:00|3.9961
05:16:01|3.9961
05:16:02|3.9961
05:16:03|3.9961
05:16:04|3.9954
05:16:06|3.9954
05:16:07|3.9954
05:16:07|3.9954
05:16:09|3.9954
05:16:09|3.9954
05:16:10|3.9969
05:16:12|3.9969
05:16:13|3.9954
05:16:14|3.9954
05:16:15|3.9954
05:16:16|3.9953
05:16:17|3.9953
05:16:18|3.9824
05:16:20|3.9824
05:16:20|3.9824
05:16:21|3.9824
05:16:23|3.9824
05:16:23|3.9824
05:16:24|3.9797
05:16:25|3.9797
05:16:26|3.9797
05:16:28|3.9797
05:16:28|3.9797
05:16:29|3.9797
05:16:30|3.9797
05:16:31|3.9838
05:16:32|3.9838
05:16:33|3.9838
05:16:34|3.9838
05:16:35|3.9838
05:16:36|3.9838
05:16:38|3.9838
05:16:39|3.9825
05:16:39|3.9825
05:16:40|3.9825
05:16:42|3.9825
05:16:42|3.9756
05:16:43|3.9756
05:16:45|3.9756
05:16:46|3.9756
05:16:47|3.9766
05:16:48|3.9766
05:16:49|3.9766
05:16:50|3.9766
05:16:51|3.9766
05:16:52|3.9766
05:16:53|3.9766
05:16:54|3.9766
05:16:55|3.9766
05:16:56|3.9766
05:16:57|3.9766
05:16:59|3.9788
05:17:00|3.9788
05:17:02|3.9788
05:17:03|3.9788
05:17:04|3.9788
05:17:05|3.9812
05:17:05|3.9872
05:17:06|3.9872
05:17:07|3.9872
05:17:08|3.9872
05:17:10|3.9872
05:17:10|3.9872
05:17:12|3.9872
05:17:12|3.9872
05:17:14|3.995
05:17:15|3.995
05:17:16|3.995
05:17:17|3.9929
05:17:17|3.997
05:17:18|3.997
05:17:20|3.997
05:17:21|3.997
05:17:21|3.997
05:17:23|3.997
05:17:24|3.997
05:17:25|3.997
05:17:26|3.997
05:17:27|3.997
05:17:28|3.997
05:17:29|3.997
05:17:30|3.997
05:17:31|3.997
05:17:33|3.997
05:17:35|3.997
05:17:35|3.997
05:17:36|3.997
05:17:37|3.997
05:17:38|3.997
05:17:39|3.997
05:17:40|3.997
05:17:41|3.997
05:17:42|3.997
05:17:43|3.997
05:17:44|3.997
05:17:45|3.997
05:17:47|3.997
05:17:48|3.997
05:17:49|3.997
05:17:50|3.997
05:17:51|3.997
05:17:52|3.9901
05:17:53|3.9901
05:17:54|3.9901
05:17:55|3.9901
05:17:56|3.9901
05:17:58|3.9901
05:17:58|3.9901
05:18:00|3.9901
05:18:00|3.9932
05:18:02|3.9932
05:18:03|3.9932
05:18:04|3.9932
05:18:05|3.9932
05:18:06|3.9922
05:18:07|3.9922
05:18:08|3.9922
05:18:09|3.9922
05:18:10|3.9922
05:18:11|3.9922
05:18:12|3.9922
05:18:13|3.9922
05:18:14|3.9922
05:18:15|3.9922
05:18:16|3.9922
05:18:17|3.9922
05:18:18|3.9922
05:18:19|3.9922
05:18:20|3.9922
05:18:21|3.9928
05:18:22|3.9928
05:18:23|3.9928
05:18:24|3.9928
05:18:25|3.9928
05:18:26|3.9928
05:18:27|3.9928
05:18:28|3.9928
05:18:29|3.9928
05:18:30|3.9928
05:18:31|3.9928
05:18:32|3.9928
05:18:33|3.9928
05:18:34|3.9928
05:18:35|3.9928
05:18:37|3.9928
05:18:38|3.9928
05:18:39|3.9928
05:18:40|3.9928
05:18:41|3.9928
05:18:42|3.9928
05:18:43|3.9928
05:18:45|3.9928
05:18:46|3.9984
05:18:47|3.9984
05:18:48|3.9984
05:18:49|3.9984
05:18:50|3.9984
05:18:51|3.9996
05:18:52|3.9996
05:18:53|3.9996
05:18:54|3.9996
05:18:55|3.9996
05:18:56|3.9996
05:18:58|4.0012
05:18:59|4.0012
05:19:00|4.0012
05:19:01|4.0012
05:19:02|4.0012
05:19:03|4.0025
05:19:04|4.0025
05:19:05|4.0025
05:19:06|4.0025
05:19:07|4.0025
05:19:09|4.0025
05:19:09|4.0025
05:19:11|4.0025
05:19:12|4.0016
05:19:13|4.0016
05:19:14|4.0016
05:19:15|4.0016
05:19:16|4.0016
05:19:17|4.0016
05:19:19|4.0016
05:19:20|4.0016
05:19:21|4.0016
05:19:21|4.0023
05:19:22|4.0023
05:19:24|4.0023
05:19:24|4.0023
05:19:26|4.0023
05:19:28|4.0023
05:19:28|4.0023
05:19:29|4.0023
05:19:30|4.0023
05:19:31|4.0023
05:19:33|4.0023
05:19:33|4.0023
05:19:35|4.0086
05:19:35|4.0086
05:19:36|4.0086
05:19:38|4.0086
05:19:39|4.0086
05:19:40|4.0111
05:19:40|4.0111
05:19:43|4.0111
05:19:43|4.0111
05:19:44|4.0111
05:19:45|4.0168
05:19:46|4.0168
05:19:47|4.0168
05:19:48|4.0185
05:19:49|4.0185
05:19:50|4.0223
05:19:51|4.0223
05:19:52|4.0223
05:19:53|4.0194
05:19:54|4.0194
05:19:55|4.0194
05:19:57|4.0194
05:19:58|4.0194
05:19:59|4.0199
05:19:59|4.0229
05:20:00|4.0229
05:20:02|4.0229
05:20:04|4.0226
05:20:04|4.0226
05:20:05|4.0252
05:20:06|4.0247
05:20:07|4.0311
05:20:09|4.029
05:20:10|4.029
05:20:11|4.0361
05:20:12|4.0323
05:20:13|4.0323
05:20:14|4.0371
05:20:15|4.0371
05:20:16|4.0371
05:20:17|4.0361
05:20:18|4.0361
05:20:19|4.0361
05:20:20|4.0361
05:20:21|4.0361
05:20:22|4.0336
05:20:23|4.0336
05:20:24|4.0349
05:20:26|4.0328
05:20:26|4.0367
05:20:27|4.0367
05:20:28|4.0382
05:20:29|4.0382
05:20:30|4.0382
05:20:31|4.0382
05:20:32|4.0382
05:20:33|4.0401
05:20:35|4.0401
05:20:35|4.0401
05:20:37|4.0355
05:20:37|4.0355
05:20:39|4.0355
05:20:39|4.0355
05:20:40|4.0403
05:20:41|4.0403
05:20:42|4.0404
05:20:44|4.0359
05:20:45|4.0403
05:20:46|4.0408
05:20:46|4.0408
05:20:48|4.0408
05:20:49|4.0408
05:20:50|4.0408
05:20:50|4.0465
05:20:52|4.0465
05:20:53|4.0426
05:20:54|4.0474
05:20:55|4.0474
05:20:56|4.0474
05:20:57|4.0474
05:20:58|4.0474
05:20:59|4.0474
05:21:00|4.054
05:21:02|4.0476
05:21:03|4.0476
05:21:03|4.0476
05:21:05|4.0476
05:21:06|4.0446
05:21:07|4.0446
05:21:08|4.0325
05:21:09|4.0299
05:21:09|4.0347
05:21:11|4.0347
05:21:12|4.0336
05:21:12|4.0336
05:21:14|4.0336
05:21:15|4.035
05:21:15|4.0412
05:21:16|4.0412
05:21:18|4.0412
05:21:19|4.0412
05:21:19|4.0412
05:21:20|4.0396
05:21:22|4.0396
05:21:23|4.0396
05:21:24|4.0396
05:21:25|4.0396
05:21:26|4.0396
05:21:28|4.0392
05:21:29|4.0392
05:21:29|4.0392
05:21:30|4.0485
05:21:31|4.0485
05:21:32|4.0452
05:21:33|4.0448
05:21:35|4.0448
05:21:35|4.0448
05:21:37|4.0448
05:21:37|4.0479
05:21:38|4.0479
05:21:40|4.0475
05:21:40|4.0475
05:21:42|4.0441
05:21:43|4.0441
05:21:44|4.0441
05:21:45|4.0441
05:21:46|4.0377
05:21:47|4.0377
05:21:48|4.0445
05:21:49|4.0445
05:21:51|4.0441
05:21:51|4.0393
05:21:52|4.0412
05:21:53|4.0412
05:21:54|4.0412
05:21:55|4.0412
05:21:56|4.0412
05:21:57|4.0413
05:21:58|4.0413
05:22:00|4.0413
05:22:02|4.0413
05:22:02|4.0423
05:22:04|4.0423
05:22:06|4.0423
05:22:06|4.04
05:22:08|4.0432
05:22:09|4.0432
05:22:10|4.0432
05:22:10|4.0432
05:22:11|4.0415
05:22:14|4.0408
05:22:14|4.0408
05:22:15|4.0408
05:22:16|4.0408
05:22:18|4.0408
05:22:19|4.0408
05:22:19|4.0301
05:22:21|4.0396
05:22:21|4.0396
05:22:22|4.0396
05:22:23|4.0417
05:22:25|4.0417
05:22:25|4.0417
05:22:26|4.0417
05:22:28|4.0417
05:22:29|4.0417
05:22:29|4.0417
05:22:30|4.0417
05:22:32|4.0417
05:22:32|4.0417
05:22:33|4.0417
05:22:34|4.0417
05:22:36|4.0417
05:22:37|4.0417
05:22:37|4.0317
05:22:39|4.0317
05:22:40|4.0317
05:22:40|4.031
05:22:41|4.0304
05:22:43|4.0304
05:22:44|4.0304
05:22:44|4.0273
05:22:45|4.0337
05:22:47|4.0223
05:22:48|4.0223
05:22:49|4.0223
05:22:50|4.018
05:22:52|4.0253
05:22:53|4.0253
05:22:54|4.0253
05:22:54|4.0253
05:22:55|4.0253
05:22:57|4.0253
05:22:57|4.0253
05:22:58|4.0253
05:22:59|4.0227
05:23:00|4.0227
05:23:01|4.0227
05:23:04|4.0227
05:23:05|4.0227
05:23:07|4.0227
05:23:07|4.0227
05:23:08|4.0227
05:23:09|4.0227
05:23:10|4.0227
05:23:11|4.0187
05:23:12|4.0187
05:23:13|4.0187
05:23:14|4.0187
05:23:15|4.0187
05:23:16|4.0193
05:23:17|4.0193
05:23:18|4.0189
05:23:20|4.0189
05:23:21|4.0189
05:23:22|4.0189
05:23:23|4.0189
05:23:24|4.0195
05:23:25|4.0195
05:23:26|4.0195
05:23:27|4.0195
05:23:28|4.0194
05:23:29|4.0194
05:23:30|4.0389
05:23:32|4.0275
05:23:32|4.0275
05:23:33|4.0275
05:23:34|4.0275
05:23:36|4.0403
05:23:36|4.0403
05:23:37|4.0366
05:23:38|4.0366
05:23:39|4.0366
05:23:41|4.0366
05:23:41|4.0366
05:23:42|4.0366
05:23:44|4.0371
05:23:44|4.0371
05:23:45|4.0371
05:23:47|4.0404
05:23:48|4.0378
05:23:49|4.0412
05:23:50|4.0412
05:23:52|4.0412
05:23:52|4.0412
05:23:54|4.0409
05:23:55|4.041
05:23:56|4.041
05:23:57|4.041
05:23:58|4.041
05:23:59|4.041
05:24:00|4.041
05:24:02|4.0331
05:24:04|4.0346
05:24:05|4.0346
05:24:07|4.0353
05:24:07|4.0353
05:24:08|4.0353
05:24:09|4.0353
05:24:10|4.0341
05:24:11|4.0341
05:24:12|4.0381
05:24:13|4.0367
05:24:14|4.0367
05:24:15|4.0367
05:24:16|4.0478
05:24:17|4.0478
05:24:18|4.0465
05:24:20|4.0465
05:24:20|4.0465
05:24:21|4.0465
05:24:23|4.0446
05:24:24|4.0446
05:24:25|4.0454
05:24:25|4.0454
05:24:27|4.0427
05:24:28|4.0465
05:24:28|4.0424
05:24:29|4.0478
05:24:30|4.0478
05:24:32|4.0478
05:24:32|4.0479
05:24:33|4.0479
05:24:36|4.0563
05:24:36|4.0715
05:24:37|4.0705
05:24:38|4.083
05:24:39|4.0827
05:24:40|4.0828
05:24:41|4.0731
05:24:42|4.0731
05:24:43|4.0698
05:24:44|4.0704
05:24:45|4.0809
05:24:46|4.0809
05:24:47|4.0809
05:24:48|4.0791
05:24:49|4.0791
05:24:50|4.0763
05:24:51|4.0796
05:24:52|4.0734
05:24:53|4.0778
05:24:54|4.064
05:24:55|4.0625
05:24:56|4.0645
05:24:57|4.0666
05:24:58|4.0666
05:24:59|4.0682
05:25:00|4.0775
05:25:01|4.0766
05:25:03|4.0788
05:25:04|4.0775
05:25:05|4.0775
05:25:07|4.0724
05:25:07|4.0777
05:25:09|4.0779
05:25:10|4.0781
05:25:12|4.0768
05:25:12|4.0825
05:25:13|4.0825
05:25:14|4.0779
05:25:15|4.0779
05:25:16|4.0779
05:25:17|4.083
05:25:18|4.089
05:25:20|4.0909
05:25:20|4.0985
05:25:21|4.0994
05:25:23|4.0987
05:25:24|4.1008
05:25:25|4.1072
05:25:26|4.1043
05:25:28|4.0952
05:25:28|4.1129
05:25:29|4.0973
05:25:31|4.1089
05:25:31|4.1089
05:25:32|4.1103
05:25:34|4.109
05:25:34|4.1089
05:25:35|4.1054
05:25:36|4.1054
05:25:37|4.1129
05:25:38|4.1055
05:25:40|4.1119
05:25:40|4.1119
05:25:42|4.1119
05:25:44|4.1078
05:25:44|4.1078
05:25:45|4.1078
05:25:46|4.1078
05:25:47|4.113
05:25:48|4.113
05:25:49|4.113
05:25:50|4.113
05:25:51|4.113
05:25:53|4.1123
05:25:53|4.1137
05:25:54|4.1137
05:25:56|4.1137
05:25:57|4.1137
05:25:58|4.1135
05:25:59|4.1152
05:26:00|4.1149
05:26:01|4.1217
05:26:02|4.1216
05:26:03|4.1216
05:26:05|4.1197
05:26:05|4.1216
05:26:06|4.1216
05:26:08|4.1216
05:26:09|4.1256
05:26:10|4.1256
05:26:11|4.13
05:26:12|4.13
05:26:13|4.13
05:26:15|4.1322
05:26:16|4.13
05:26:18|4.13
05:26:18|4.1329
05:26:19|4.1306
05:26:20|4.1329
05:26:21|4.1329
05:26:22|4.1329
05:26:23|4.1285
05:26:24|4.1202
05:26:25|4.1279
05:26:26|4.1168
05:26:27|4.1176
05:26:29|4.1283
05:26:30|4.1273
05:26:30|4.1289
05:26:32|4.1289
05:26:33|4.1289
05:26:34|4.1289
05:26:36|4.1166
05:26:36|4.1166
05:26:37|4.1166
05:26:38|4.1212
05:26:39|4.1238
05:26:40|4.1238
05:26:41|4.1247
05:26:42|4.1247
05:26:43|4.1247
05:26:44|4.1247
05:26:45|4.1124
05:26:46|4.1085
05:26:48|4.1085
05:26:49|4.1077
05:26:49|4.1276
05:26:51|4.1085
05:26:52|4.1106
05:26:52|4.1203
05:26:54|4.1203
05:26:54|4.1278
05:26:55|4.1278
05:26:57|4.1278
05:26:58|4.1278
05:26:59|4.1274
05:27:00|4.1274
05:27:01|4.1274
05:27:01|4.1203
05:27:04|4.1272
05:27:04|4.1272
05:27:05|4.1272
05:27:06|4.1248
05:27:07|4.1281
05:27:08|4.1281
05:27:10|4.1282
05:27:10|4.1211
05:27:12|4.1211
05:27:14|4.1245
05:27:14|4.1245
05:27:15|4.1247
05:27:16|4.1247
05:27:17|4.1249
05:27:18|4.1245
05:27:20|4.1282
05:27:21|4.1282
05:27:21|4.133
05:27:22|4.133
05:27:24|4.133
05:27:24|4.1329
05:27:25|4.1327
05:27:27|4.1329
05:27:28|4.1329
05:27:29|4.1324
05:27:29|4.133
05:27:30|4.1303
05:27:32|4.1327
05:27:33|4.1323
05:27:34|4.1323
05:27:34|4.1323
05:27:35|4.1323
05:27:38|4.1323
05:27:38|4.1323
05:27:40|4.1323
05:27:40|4.1323
05:27:41|4.1322
05:27:42|4.1323
05:27:44|4.1323
05:27:45|4.132
05:27:46|4.1283
05:27:47|4.1283
05:27:47|4.1316
05:27:48|4.1399
05:27:49|4.1306
05:27:51|4.1323
05:27:51|4.1362
05:27:53|4.1341
05:27:55|4.1323
05:27:55|4.14
05:27:56|4.1399
05:27:57|4.1395
05:27:58|4.1341
05:27:59|4.1338
05:28:00|4.14
05:28:01|4.135
05:28:03|4.1325
05:28:04|4.1325
05:28:04|4.1325
05:28:05|4.1325
05:28:06|4.1386
05:28:08|4.1386
05:28:09|4.1341
05:28:11|4.1259
05:28:12|4.1332
05:28:12|4.1332
05:28:14|4.1262
05:28:15|4.1263
05:28:16|4.1199
05:28:17|4.1202
05:28:18|4.1202
05:28:19|4.1202
05:28:20|4.1198
05:28:21|4.1199
05:28:22|4.1157
05:28:23|4.1157
05:28:24|4.1096
05:28:25|4.1096
05:28:26|4.1096
05:28:27|4.1154
05:28:28|4.1161
05:28:29|4.1161
05:28:30|4.1096
05:28:31|4.1096
05:28:32|4.1096
05:28:33|4.1101
05:28:34|4.1101
05:28:35|4.1158
05:28:37|4.116
05:28:37|4.116
05:28:40|4.1199
05:28:40|4.1199
05:28:41|4.1196
05:28:42|4.1292
05:28:43|4.1292
05:28:44|4.1257
05:28:45|4.1257
05:28:46|4.1207
05:28:47|4.1207
05:28:48|4.1207
05:28:49|4.1204
05:28:50|4.1204
05:28:51|4.1204
05:28:52|4.1204
05:28:53|4.1231
05:28:54|4.1231
05:28:55|4.1216
05:28:56|4.1237
05:28:57|4.1213
05:28:58|4.1231
05:28:59|4.1212
05:29:00|4.1212
05:29:01|4.1213
05:29:02|4.1213
05:29:03|4.1241
05:29:05|4.1186
05:29:06|4.1353
05:29:08|4.119
05:29:08|4.119
05:29:10|4.1237
05:29:10|4.1241
05:29:12|4.1255
05:29:12|4.1255
05:29:14|4.1245
05:29:15|4.1245
05:29:16|4.1245
05:29:17|4.1245
05:29:18|4.1315
05:29:18|4.1315
05:29:20|4.1315
05:29:22|4.1312
05:29:22|4.1312
05:29:23|4.1312
05:29:24|4.1312
05:29:25|4.1207
05:29:26|4.1062
05:29:27|4.12
05:29:28|4.12
05:29:29|4.1139
05:29:30|4.1139
05:29:31|4.1232
05:29:32|4.1208
05:29:33|4.0952
05:29:34|4.1156
05:29:36|4.1155
05:29:37|4.1147
05:29:38|4.1094
05:29:39|4.1094
05:29:40|4.1086
05:29:41|4.1086
05:29:42|4.1196
05:29:43|4.1066
05:29:44|4.1066
05:29:45|4.1144
05:29:46|4.1144
05:29:47|4.1144
05:29:48|4.1139
05:29:49|4.1139
05:29:50|4.1139
05:29:51|4.1139
05:29:52|4.1139
05:29:53|4.114
05:29:55|4.114
05:29:55|4.1125
05:29:56|4.1104
05:29:57|4.1104
05:29:58|4.111
05:29:59|4.111
05:30:00|4.1124
05:30:02|4.1089
05:30:02|4.1104
05:30:04|4.1104
05:30:05|4.1104
05:30:06|4.1104
05:30:06|4.1124
05:30:08|4.1124
05:30:09|4.1124
05:30:10|4.1124
05:30:11|4.1139
05:30:12|4.1139
05:30:13|4.1139
05:30:14|4.1139
05:30:16|4.1139
05:30:16|4.1157
05:30:18|4.1157
05:30:20|4.1157
05:30:20|4.1157
05:30:21|4.1207
05:30:22|4.1207
05:30:23|4.1266
05:30:24|4.1325
05:30:25|4.1268
05:30:26|4.1268
05:30:27|4.1268
05:30:28|4.1295
05:30:29|4.1295
05:30:30|4.1352
05:30:31|4.1391
05:30:32|4.1364
05:30:34|4.1401
05:30:35|4.1401
05:30:36|4.1401
05:30:37|4.1443
05:30:38|4.1443
05:30:39|4.1444
05:30:39|4.1444
05:30:40|4.144
05:30:42|4.1421
05:30:42|4.1421
05:30:43|4.1415
05:30:45|4.1418
05:30:46|4.1411
05:30:47|4.1411
05:30:48|4.1409
05:30:48|4.1384
05:30:51|4.1409
05:30:51|4.1409
05:30:52|4.1409
05:30:53|4.1299
05:30:54|4.1329
05:30:55|4.1329
05:30:56|4.1329
05:30:57|4.1341
05:30:58|4.1343
05:30:59|4.1382
05:31:00|4.1382
05:31:01|4.1382
05:31:02|4.1382
05:31:03|4.1382
05:31:04|4.1408
05:31:05|4.1408
05:31:07|4.1412
05:31:08|4.1412
05:31:09|4.1426
05:31:11|4.1467
05:31:12|4.1461
05:31:13|4.1448
05:31:14|4.1448
05:31:15|4.1448
05:31:16|4.144
05:31:16|4.144
05:31:18|4.1483
05:31:18|4.1483
05:31:20|4.1483
05:31:21|4.1483
05:31:22|4.1441
05:31:23|4.144
05:31:24|4.144
05:31:24|4.14
05:31:26|4.1424
05:31:27|4.1517
05:31:28|4.1574
05:31:29|4.16
05:31:30|4.1577
05:31:32|4.173
05:31:32|4.18
05:31:33|4.18
05:31:34|4.1784
05:31:35|4.1875
05:31:36|4.189
05:31:37|4.1908
05:31:38|4.1902
05:31:39|4.1971
05:31:40|4.1887
05:31:41|4.189
05:31:42|4.1861
05:31:43|4.1942
05:31:44|4.1757
05:31:45|4.1861
05:31:46|4.1861
05:31:47|4.2
05:31:48|4.19
05:31:49|4.19
05:31:50|4.1891
05:31:51|4.1886
05:31:52|4.1873
05:31:53|4.1734
05:31:54|4.1734
05:31:55|4.1651
05:31:56|4.1747
05:31:57|4.1691
05:31:58|4.1684
05:31:59|4.1605
05:32:00|4.1601
05:32:02|4.1651
05:32:03|4.1626
05:32:04|4.1637
05:32:04|4.1636
05:32:06|4.1605
05:32:07|4.1588
05:32:08|4.1594
05:32:09|4.1538
05:32:11|4.1538
05:32:12|4.1573
05:32:14|4.15
05:32:15|4.1497
05:32:17|4.1473
05:32:18|4.1533
05:32:18|4.1573
05:32:20|4.1517
05:32:21|4.1547
05:32:23|4.1547
05:32:24|4.1547
05:32:25|4.1659
05:32:26|4.1659
05:32:27|4.166
05:32:28|4.1605
05:32:29|4.1605
05:32:30|4.1605
05:32:31|4.1605
05:32:32|4.1698
05:32:33|4.1698
05:32:34|4.1855
05:32:35|4.1781
05:32:36|4.1877
05:32:37|4.1769
05:32:38|4.1769
05:32:39|4.1875
05:32:40|4.1799
05:32:41|4.1875
05:32:42|4.1769
05:32:43|4.1769
05:32:44|4.1796
05:32:45|4.1769
05:32:46|4.1769
05:32:47|4.1769
05:32:48|4.1769
05:32:49|4.1734
05:32:50|4.1767
05:32:51|4.1722
05:32:52|4.1722
05:32:53|4.1722
05:32:54|4.1722
05:32:55|4.1722
05:32:56|4.1769
05:32:57|4.1769
05:32:58|4.1733
05:32:59|4.1733
05:33:00|4.1767
05:33:01|4.1769
05:33:02|4.1769
05:33:03|4.1735
05:33:04|4.1735
05:33:05|4.1733
05:33:06|4.1701
05:33:07|4.1713
05:33:08|4.1713
05:33:09|4.1713
05:33:10|4.1721
05:33:11|4.1721
05:33:12|4.1721
05:33:13|4.1721
05:33:14|4.1701
05:33:15|4.1588
05:33:16|4.1588
05:33:17|4.1663
05:33:18|4.1568
05:33:20|4.1588
05:33:21|4.1632
05:33:21|4.1632
05:33:23|4.1632
05:33:23|4.1614
05:33:24|4.1614
05:33:25|4.1522
05:33:27|4.1486
05:33:27|4.1494
05:33:29|4.1494
05:33:29|4.1494
05:33:31|4.1289
05:33:31|4.1272
05:33:33|4.1248
05:33:33|4.1021
05:33:34|4.1197
05:33:36|4.1187
05:33:36|4.1187
05:33:38|4.1196
05:33:39|4.1242
05:33:40|4.131
05:33:41|4.1345
05:33:42|4.1345
05:33:43|4.1345
05:33:44|4.1345
05:33:45|4.1345
05:33:46|4.1361
05:33:47|4.1361
05:33:48|4.1345
05:33:49|4.1361
05:33:50|4.1255
05:33:51|4.1377
05:33:53|4.1377
05:33:53|4.1377
05:33:55|4.1377
05:33:56|4.1317
05:33:57|4.1345
05:33:58|4.1288
05:33:59|4.1288
05:34:01|4.1332
05:34:02|4.1332
05:34:03|4.1332
05:34:04|4.1325
05:34:05|4.1246
05:34:05|4.1187
05:34:07|4.1187
05:34:09|4.1187
05:34:09|4.1178
05:34:10|4.1187
05:34:11|4.1187
05:34:13|4.1187
05:34:13|4.111
05:34:15|4.1187
05:34:16|4.1187
05:34:17|4.1187
05:34:18|4.1187
05:34:20|4.1187
05:34:20|4.1212
05:34:21|4.1212
05:34:22|4.1212
05:34:24|4.1212
05:34:26|4.1212
05:34:26|4.1212
05:34:27|4.1212
05:34:28|4.1212
05:34:30|4.1212
05:34:30|4.1237
05:34:32|4.111
05:34:33|4.111
05:34:34|4.111
05:34:35|4.1167
05:34:35|4.1158
05:34:37|4.1217
05:34:38|4.1217
05:34:39|4.122
05:34:40|4.122
05:34:42|4.1217
05:34:42|4.1217
05:34:43|4.1217
05:34:44|4.1217
05:34:46|4.1217
05:34:46|4.1217
05:34:48|4.122
05:34:48|4.122
05:34:49|4.122
05:34:50|4.1239
05:34:51|4.1239
05:34:52|4.122
05:34:53|4.122
05:34:55|4.122
05:34:55|4.122
05:34:57|4.122
05:34:57|4.122
05:34:59|4.122
05:35:00|4.122
05:35:01|4.111
05:35:02|4.111
05:35:03|4.1154
05:35:04|4.1154
05:35:05|4.1142
05:35:07|4.1142
05:35:08|4.1142
05:35:08|4.108
05:35:10|4.1079
05:35:11|4.108
05:35:11|4.1017
05:35:13|4.1017
05:35:15|4.1049
05:35:15|4.1046
05:35:16|4.1046
05:35:19|4.1
05:35:20|4.1045
05:35:22|4.1003
05:35:23|4.1003
05:35:24|4.1
05:35:25|4.1
05:35:26|4.1
05:35:27|4.1
05:35:28|4.1
05:35:29|4.1
05:35:30|4.1001
05:35:32|4.0897
05:35:32|4.0827
05:35:33|4.0827
05:35:34|4.0731
05:35:35|4.0779
05:35:36|4.0701
05:35:37|4.0701
05:35:39|4.0701
05:35:40|4.0793
05:35:41|4.0783
05:35:42|4.0779
05:35:43|4.0779
05:35:44|4.0791
05:35:45|4.0763
05:35:46|4.0763
05:35:47|4.0763
05:35:48|4.0763
05:35:49|4.0763
05:35:50|4.0763
05:35:51|4.0711
05:35:52|4.0763
05:35:53|4.0817
05:35:54|4.084
05:35:55|4.0881
05:35:56|4.0891
05:35:58|4.0891
05:35:58|4.0891
05:35:59|4.1022
05:36:01|4.1313
05:36:02|4.1119
05:36:03|4.1147
05:36:03|4.137
05:36:04|4.1595
05:36:05|4.1467
05:36:07|4.147
05:36:08|4.1645
05:36:09|4.1633
05:36:10|4.1603
05:36:11|4.161
05:36:12|4.1613
05:36:13|4.1587
05:36:15|4.1435
05:36:15|4.1339
05:36:16|4.1331
05:36:18|4.1437
05:36:18|4.1434
05:36:20|4.1437
05:36:20|4.1575
05:36:22|4.1575
05:36:23|4.1575
05:36:24|4.1575
05:36:25|4.1462
05:36:26|4.1497
05:36:28|4.1497
05:36:29|4.1396
05:36:29|4.1396
05:36:31|4.1484
05:36:31|4.1484
05:36:32|4.1484
05:36:33|4.1484
05:36:34|4.1484
05:36:36|4.1484
05:36:36|4.1429
05:36:37|4.1429
05:36:38|4.1429
05:36:40|4.1429
05:36:41|4.134
05:36:41|4.1334
05:36:43|4.1347
05:36:43|4.1356
05:36:44|4.1356
05:36:46|4.1356
05:36:46|4.1308
05:36:48|4.1308
05:36:48|4.1308
05:36:49|4.1308
05:36:50|4.1356
05:36:51|4.1257
05:36:53|4.1273
05:36:53|4.1283
05:36:54|4.1289
05:36:55|4.1316
05:36:57|4.1331
05:36:57|4.149
05:36:58|4.149
05:37:00|4.1482
05:37:01|4.1482
05:37:02|4.1362
05:37:03|4.1362
05:37:04|4.1362
05:37:05|4.1362
05:37:06|4.1362
05:37:08|4.1329
05:37:09|4.1329
05:37:10|4.1329
05:37:11|4.1329
05:37:12|4.1329
05:37:12|4.1329
05:37:14|4.1329
05:37:15|4.1329
05:37:16|4.1329
05:37:17|4.1329
05:37:18|4.13
05:37:19|4.1331
05:37:20|4.1331
05:37:21|4.1331
05:37:22|4.1429
05:37:23|4.1378
05:37:24|4.1378
05:37:25|4.1378
05:37:26|4.1378
05:37:27|4.1395
05:37:28|4.1395
05:37:29|4.1395
05:37:30|4.1436
05:37:32|4.1436
05:37:32|4.1377
05:37:34|4.1377
05:37:35|4.1287
05:37:36|4.1197
05:37:37|4.1197
05:37:38|4.1197
05:37:39|4.1305
05:37:40|4.1305
05:37:41|4.1305
05:37:42|4.1436
05:37:43|4.1486
05:37:44|4.1353
05:37:46|4.1348
05:37:46|4.1348
05:37:47|4.1356
05:37:48|4.1338
05:37:49|4.1338
05:37:50|4.1338
05:37:52|4.1391
05:37:53|4.1391
05:37:54|4.1391
05:37:55|4.1391
05:37:56|4.1391
05:37:57|4.1391
05:37:58|4.1391
05:37:59|4.1401
05:38:00|4.1299
05:38:01|4.1299
05:38:03|4.1299
05:38:04|4.1358
05:38:04|4.1358
05:38:05|4.1358
05:38:06|4.1374
05:38:07|4.1418
05:38:09|4.1418
05:38:09|4.1418
05:38:11|4.1418
05:38:12|4.15
05:38:13|4.15
05:38:14|4.15
05:38:15|4.1536
05:38:17|4.1596
05:38:18|4.1596
05:38:19|4.1596
05:38:20|4.1583
05:38:21|4.1626
05:38:22|4.1604
05:38:24|4.1625
05:38:25|4.1625
05:38:26|4.1637
05:38:27|4.1643
05:38:29|4.1514
05:38:30|4.1514
05:38:31|4.1514
05:38:31|4.1514
05:38:33|4.1514
05:38:34|4.161
05:38:35|4.161
05:38:36|4.161
05:38:37|4.161
05:38:38|4.161
05:38:39|4.1609
05:38:40|4.1609
05:38:41|4.1609
05:38:42|4.163
05:38:43|4.163
05:38:44|4.163
05:38:46|4.163
05:38:47|4.1602
05:38:47|4.163
05:38:49|4.163
05:38:49|4.1548
05:38:50|4.1548
05:38:51|4.1548
05:38:52|4.1602
05:38:53|4.1602
05:38:54|4.1602
05:38:55|4.1602
05:38:56|4.1602
05:38:58|4.1602
05:38:58|4.1602
05:38:59|4.1602
05:39:00|4.1602
05:39:02|4.1602
05:39:03|4.1602
05:39:04|4.1602
05:39:05|4.1582
05:39:05|4.1582
05:39:06|4.1581
05:39:08|4.1627
05:39:08|4.1627
05:39:10|4.1583
05:39:10|4.1511
05:39:11|4.15
05:39:13|4.15
05:39:13|4.15
05:39:14|4.15
05:39:15|4.15
05:39:17|4.15
05:39:17|4.15
05:39:19|4.1439
05:39:19|4.1439
05:39:21|4.142
05:39:22|4.1453
05:39:22|4.1453
05:39:24|4.1449
05:39:25|4.1449
05:39:26|4.1426
05:39:27|4.1426
05:39:29|4.1631
05:39:30|4.1631
05:39:31|4.1631
05:39:32|4.1582
05:39:33|4.1503
05:39:34|4.1503
05:39:35|4.1503
05:39:36|4.1503
05:39:37|4.1522
05:39:38|4.1522
05:39:39|4.1465
05:39:40|4.1465
05:39:41|4.1497
05:39:43|4.1523
05:39:44|4.152
05:39:45|4.152
05:39:46|4.1519
05:39:46|4.1519
05:39:48|4.1519
05:39:48|4.1519
05:39:49|4.1519
05:39:51|4.1509
05:39:52|4.1508
05:39:53|4.1552
05:39:54|4.154
05:39:55|4.154
05:39:56|4.154
05:39:57|4.152
05:39:58|4.1514
05:39:59|4.1514
05:40:00|4.151
05:40:02|4.1582
05:40:04|4.1582
05:40:04|4.1582
05:40:06|4.156
05:40:07|4.1508
05:40:08|4.1508
05:40:09|4.1549
05:40:10|4.1544
05:40:11|4.1528
05:40:12|4.1528
05:40:13|4.1528
05:40:14|4.1387
05:40:15|4.1387
05:40:16|4.1378
05:40:18|4.1427
05:40:19|4.1423
05:40:20|4.1423
05:40:22|4.1423
05:40:23|4.1423
05:40:23|4.1423
05:40:24|4.1415
05:40:26|4.1415
05:40:27|4.1415
05:40:28|4.1385
05:40:29|4.1385
05:40:30|4.1349
05:40:32|4.1264
05:40:33|4.1264
05:40:33|4.1254
05:40:35|4.1275
05:40:37|4.1206
05:40:37|4.1206
05:40:39|4.1264
05:40:40|4.1264
05:40:41|4.1264
05:40:42|4.1264
05:40:43|4.1327
05:40:44|4.1382
05:40:45|4.13
05:40:45|4.1318
05:40:46|4.128
05:40:47|4.128
05:40:49|4.128
05:40:51|4.128
05:40:51|4.128
05:40:53|4.128
05:40:54|4.129
05:40:54|4.129
05:40:56|4.1308
05:40:56|4.1308
05:40:58|4.1307
05:40:59|4.1258
05:41:01|4.1259
05:41:02|4.1259
05:41:02|4.125
05:41:04|4.1233
05:41:05|4.1233
05:41:06|4.12
05:41:07|4.1226
05:41:08|4.1226
05:41:10|4.1235
05:41:11|4.1235
05:41:11|4.1235
05:41:12|4.1235
05:41:14|4.1258
05:41:15|4.1258
05:41:16|4.1258
05:41:17|4.1258
05:41:18|4.1268
05:41:20|4.1275
05:41:20|4.1275
05:41:22|4.1272
05:41:23|4.1272
05:41:24|4.1263
05:41:26|4.1263
05:41:26|4.1263
05:41:29|4.1263
05:41:29|4.1297
05:41:30|4.1297
05:41:31|4.1297
05:41:33|4.1347
05:41:34|4.1347
05:41:35|4.1321
05:41:36|4.1291
05:41:37|4.1264
05:41:38|4.1293
05:41:39|4.1293
05:41:40|4.1293
05:41:41|4.1293
05:41:43|4.1422
05:41:43|4.1422
05:41:45|4.1422
05:41:46|4.1422
05:41:47|4.1393
05:41:48|4.1393
05:41:49|4.142
05:41:50|4.142
05:41:51|4.1415
05:41:52|4.1415
05:41:53|4.1415
05:41:54|4.1415
05:41:55|4.1415
05:41:56|4.1415
05:41:57|4.1415
05:41:58|4.1415
05:41:59|4.1415
05:42:00|4.1415
05:42:01|4.1415
05:42:02|4.1452
05:42:03|4.1452
05:42:04|4.1452
05:42:05|4.1452
05:42:06|4.1452
05:42:07|4.1449
05:42:08|4.1449
05:42:09|4.1398
05:42:10|4.1398
05:42:11|4.137
05:42:12|4.137
05:42:13|4.137
05:42:14|4.137
05:42:15|4.137
05:42:16|4.137
05:42:17|4.1385
05:42:18|4.1385
05:42:20|4.1384
05:42:20|4.1384
05:42:21|4.1384
05:42:22|4.1384
05:42:24|4.1384
05:42:25|4.1384
05:42:26|4.1384
05:42:27|4.1384
05:42:29|4.1384
05:42:29|4.1293
05:42:31|4.1321
05:42:32|4.1321
05:42:33|4.1321
05:42:34|4.1321
05:42:35|4.1314
05:42:36|4.1314
05:42:37|4.127
05:42:38|4.127
05:42:40|4.127
05:42:40|4.1289
05:42:41|4.1219
05:42:43|4.128
05:42:43|4.128
05:42:45|4.128
05:42:46|4.128
05:42:47|4.128
05:42:48|4.128
05:42:49|4.128
05:42:50|4.128
05:42:50|4.128
05:42:51|4.128
05:42:53|4.128
05:42:53|4.128
05:42:54|4.128
05:42:56|4.128
05:42:56|4.128
05:42:58|4.128
05:42:59|4.128
05:42:59|4.128
05:43:01|4.128
05:43:02|4.123
05:43:03|4.123
05:43:04|4.123
05:43:05|4.125
05:43:06|4.128
05:43:07|4.1253
05:43:09|4.1253
05:43:09|4.1253
05:43:10|4.1253
05:43:11|4.1286
05:43:12|4.1275
05:43:13|4.1275
05:43:14|4.1275
05:43:15|4.1386
05:43:16|4.1386
05:43:17|4.1386
05:43:18|4.1386
05:43:19|4.1386
05:43:21|4.1286
05:43:23|4.1286
05:43:23|4.1286
05:43:24|4.1233
05:43:25|4.1264
05:43:27|4.1282
05:43:28|4.1125
05:43:29|4.107
05:43:31|4.1071
05:43:31|4.1071
05:43:32|4.1071
05:43:34|4.107
05:43:35|4.107
05:43:35|4.107
05:43:36|4.107
05:43:37|4.107
05:43:39|4.1122
05:43:39|4.1122
05:43:41|4.1122
05:43:42|4.1234
05:43:42|4.1276
05:43:45|4.1122
05:43:45|4.1122
05:43:46|4.1122
05:43:47|4.1122
05:43:48|4.1122
05:43:49|4.1122
05:43:51|4.1138
05:43:52|4.1138
05:43:53|4.1138
05:43:54|4.1138
05:43:55|4.1138
05:43:57|4.1226
05:43:57|4.1266
05:43:58|4.1266
05:43:59|4.119
05:44:00|4.119
05:44:02|4.119
05:44:03|4.119
05:44:05|4.119
05:44:05|4.119
05:44:07|4.119
05:44:08|4.119
05:44:09|4.119
05:44:10|4.119
05:44:11|4.1226
05:44:12|4.1224
05:44:12|4.128
05:44:13|4.128
05:44:14|4.128
05:44:16|4.128
05:44:16|4.128
05:44:17|4.1241
05:44:19|4.1241
05:44:20|4.1241
05:44:20|4.1241
05:44:22|4.1241
05:44:23|4.1241
05:44:25|4.1205
05:44:25|4.1205
05:44:27|4.1101
05:44:29|4.1185
05:44:29|4.1185
05:44:30|4.1185
05:44:32|4.1185
05:44:32|4.1068
05:44:34|4.0778
05:44:35|4.0668
05:44:36|4.0674
05:44:37|4.0674
05:44:38|4.0617
05:44:39|4.0617
05:44:40|4.0618
05:44:41|4.0618
05:44:42|4.062
05:44:43|4.062
05:44:44|4.0716
05:44:45|4.0716
05:44:46|4.0716
05:44:47|4.0716
05:44:48|4.0716
05:44:49|4.0691
05:44:50|4.082
05:44:51|4.0878
05:44:52|4.0878
05:44:53|4.0878
05:44:54|4.0932
05:44:55|4.0932
05:44:56|4.0911
05:44:57|4.0911
05:44:58|4.0911
05:44:59|4.0911
05:45:00|4.0854
05:45:01|4.0854
05:45:02|4.0854
05:45:04|4.08
05:45:05|4.0735
05:45:06|4.0749
05:45:07|4.0749
05:45:08|4.0749
05:45:09|4.0749
05:45:10|4.0749
05:45:11|4.0749
05:45:12|4.077
05:45:13|4.077
05:45:14|4.0858
05:45:15|4.0798
05:45:16|4.0798
05:45:17|4.0801
05:45:18|4.0801
05:45:19|4.0801
05:45:20|4.0804
05:45:21|4.0804
05:45:22|4.0854
05:45:23|4.0854
05:45:24|4.0854
05:45:25|4.0854
05:45:26|4.0854
05:45:27|4.0854
05:45:28|4.0854
05:45:29|4.0854
05:45:31|4.0854
05:45:31|4.0838
05:45:32|4.0809
05:45:33|4.0809
05:45:35|4.0761
05:45:36|4.0777
05:45:37|4.0777
05:45:38|4.0777
05:45:39|4.0764
05:45:39|4.0764
05:45:41|4.0749
05:45:43|4.0778
05:45:43|4.0778
05:45:44|4.0778
05:45:45|4.0777
05:45:46|4.0717
05:45:47|4.0717
05:45:48|4.0679
05:45:49|4.0679
05:45:50|4.0632
05:45:51|4.0656
05:45:52|4.0656
05:45:53|4.0656
05:45:55|4.0619
05:45:56|4.0619
05:45:57|4.0621
05:45:58|4.0621
05:45:59|4.0621
05:46:00|4.0621
05:46:01|4.0621
05:46:03|4.066
05:46:03|4.066
05:46:05|4.0621
05:46:06|4.0621
05:46:08|4.0551
05:46:09|4.0559
05:46:10|4.0559
05:46:11|4.054
05:46:12|4.0539
05:46:13|4.0539
05:46:14|4.0539
05:46:14|4.0528
05:46:16|4.049
05:46:17|4.0528
05:46:18|4.0489
05:46:19|4.0489
05:46:20|4.0489
05:46:21|4.0489
05:46:22|4.0489
05:46:23|4.045
05:46:25|4.0498
05:46:25|4.0498
05:46:26|4.0453
05:46:27|4.0453
05:46:28|4.0453
05:46:29|4.0502
05:46:30|4.0502
05:46:31|4.0485
05:46:32|4.0485
05:46:33|4.0485
05:46:35|4.0494
05:46:36|4.0528
05:46:37|4.0528
05:46:38|4.0528
05:46:39|4.0539
05:46:40|4.0518
05:46:41|4.0518
05:46:42|4.0529
05:46:43|4.0601
05:46:45|4.0601
05:46:45|4.0601
05:46:46|4.0601
05:46:47|4.0601
05:46:48|4.0601
05:46:49|4.0601
05:46:50|4.0601
05:46:51|4.0601
05:46:52|4.0549
05:46:53|4.0549
05:46:54|4.0549
05:46:55|4.0549
05:46:56|4.0549
05:46:57|4.0549
05:46:58|4.0549
05:46:59|4.0549
05:47:01|4.0549
05:47:02|4.0549
05:47:03|4.0549
05:47:04|4.0549
05:47:05|4.0549
05:47:06|4.0603
05:47:07|4.0603
05:47:08|4.0652
05:47:09|4.0652
05:47:10|4.0652
05:47:11|4.0652
05:47:12|4.0671
05:47:13|4.0671
05:47:14|4.0671
05:47:15|4.0671
05:47:16|4.0671
05:47:17|4.0671
05:47:18|4.0655
05:47:19|4.0655
05:47:20|4.0655
05:47:21|4.0655
05:47:22|4.0655
05:47:23|4.0655
05:47:24|4.0655
05:47:25|4.0655
05:47:27|4.0658
05:47:28|4.0658
05:47:30|4.0658
05:47:31|4.0658
05:47:31|4.0672
05:47:33|4.0672
05:47:34|4.0672
05:47:35|4.0672
05:47:36|4.0672
05:47:37|4.0672
05:47:38|4.0672
05:47:39|4.0672
05:47:41|4.0672
05:47:42|4.0749
05:47:43|4.0749
05:47:44|4.0715
05:47:45|4.0715
05:47:47|4.0715
05:47:48|4.0715
05:47:48|4.0715
05:47:49|4.0715
05:47:51|4.0774
05:47:52|4.0774
05:47:53|4.0885
05:47:54|4.0913
05:47:55|4.0913
05:47:56|4.0913
05:47:57|4.0913
05:47:59|4.0958
05:47:59|4.0904
05:48:01|4.0904
05:48:02|4.0904
05:48:03|4.1022
05:48:05|4.1016
05:48:05|4.1016
05:48:06|4.1016
05:48:07|4.1016
05:48:08|4.1025
05:48:10|4.1025
05:48:11|4.116
05:48:11|4.109
05:48:12|4.1016
05:48:15|4.1033
05:48:15|4.1139
05:48:16|4.1108
05:48:17|4.1152
05:48:18|4.1152
05:48:19|4.1113
05:48:20|4.1113
05:48:21|4.12
05:48:22|4.1189
05:48:23|4.1189
05:48:24|4.1212
05:48:25|4.1212
05:48:27|4.123
05:48:28|4.1212
05:48:29|4.1209
05:48:30|4.1209
05:48:32|4.1197
05:48:33|4.1186
05:48:33|4.1007
05:48:34|4.1007
05:48:35|4.0958
05:48:37|4.1004
05:48:37|4.1004
05:48:39|4.1004
05:48:40|4.1004
05:48:40|4.0942
05:48:42|4.0919
05:48:43|4.0919
05:48:45|4.0919
05:48:45|4.0918
05:48:46|4.0918
05:48:47|4.0918
05:48:48|4.0918
05:48:50|4.0872
05:48:51|4.0872
05:48:51|4.0872
05:48:53|4.0872
05:48:54|4.0872
05:48:54|4.0872
05:48:55|4.0872
05:48:56|4.0872
05:48:58|4.0872
05:48:58|4.0872
05:48:59|4.0898
05:49:00|4.0898
05:49:02|4.0898
05:49:03|4.0898
05:49:04|4.0852
05:49:05|4.0873
05:49:07|4.0958
05:49:07|4.0958
05:49:09|4.0958
05:49:09|4.0958
05:49:10|4.1057
05:49:12|4.1057
05:49:13|4.1057
05:49:13|4.1057
05:49:15|4.1057
05:49:15|4.1057
05:49:16|4.1057
05:49:17|4.1057
05:49:18|4.1013
05:49:20|4.1013
05:49:20|4.1014
05:49:21|4.1014
05:49:22|4.1047
05:49:23|4.1066
05:49:24|4.1026
05:49:26|4.1026
05:49:28|4.1026
05:49:29|4.1034
05:49:29|4.0976
05:49:32|4.0976
05:49:33|4.0922
05:49:34|4.0922
05:49:36|4.0976
05:49:36|4.0976
05:49:37|4.0976
05:49:39|4.0956
05:49:41|4.0957
05:49:42|4.0957
05:49:42|4.0957
05:49:43|4.0957
05:49:45|4.0999
05:49:46|4.0995
05:49:47|4.0995
05:49:48|4.0995
05:49:49|4.0995
05:49:51|4.0995
05:49:51|4.0995
05:49:52|4.0995
05:49:54|4.0995
05:49:54|4.0995
05:49:56|4.0995
05:49:56|4.0995
05:49:57|4.0995
05:49:59|4.0995
05:49:59|4.0995
05:50:01|4.0995
05:50:02|4.1024
05:50:03|4.1024
05:50:04|4.1024
05:50:05|4.1024
05:50:06|4.1024
05:50:07|4.1066
05:50:08|4.1066
05:50:10|4.1066
05:50:10|4.1066
05:50:11|4.1035
05:50:12|4.1035
05:50:14|4.1035
05:50:15|4.1035
05:50:16|4.1058
05:50:17|4.1058
05:50:17|4.1058
05:50:19|4.1058
05:50:20|4.1058
05:50:21|4.1058
05:50:22|4.1026
05:50:23|4.1058
05:50:24|4.1058
05:50:25|4.1058
05:50:26|4.1058
05:50:28|4.1058
05:50:30|4.1058
05:50:30|4.1058
05:50:32|4.1029
05:50:32|4.1058
05:50:34|4.1058
05:50:35|4.1058
05:50:36|4.1066
05:50:37|4.1066
05:50:39|4.1066
05:50:39|4.1066
05:50:41|4.1127
05:50:42|4.1127
05:50:42|4.1127
05:50:44|4.1127
05:50:45|4.1127
05:50:46|4.1127
05:50:48|4.1127
05:50:48|4.1127
05:50:49|4.1127
05:50:50|4.1124
05:50:51|4.1124
05:50:52|4.1124
05:50:54|4.1124
05:50:55|4.1124
05:50:56|4.1127
05:50:58|4.1127
05:50:58|4.1127
05:50:59|4.1124
05:51:01|4.1124
05:51:01|4.1124
05:51:03|4.1124
05:51:04|4.1124
05:51:05|4.1124
05:51:06|4.1124
05:51:07|4.1124
05:51:08|4.1124
05:51:09|4.1124
05:51:10|4.1124
05:51:11|4.1124
05:51:12|4.1124
05:51:13|4.1124
05:51:14|4.1124
05:51:15|4.1124
05:51:16|4.1124
05:51:17|4.1124
05:51:18|4.1124
05:51:20|4.1124
05:51:20|4.1124
05:51:22|4.1124
05:51:23|4.1124
05:51:24|4.1111
05:51:24|4.1083
05:51:26|4.1083
05:51:26|4.1083
05:51:28|4.1083
05:51:30|4.1231
05:51:30|4.1254
05:51:32|4.1254
05:51:32|4.1254
05:51:33|4.1227
05:51:35|4.1336
05:51:35|4.1336
05:51:38|4.1336
05:51:39|4.135
05:51:39|4.1341
05:51:41|4.1341
05:51:42|4.1266
05:51:43|4.1254
05:51:44|4.1313
05:51:44|4.1313
05:51:45|4.1312
05:51:46|4.1346
05:51:49|4.1346
05:51:49|4.1346
05:51:50|4.1284
05:51:51|4.1284
05:51:52|4.1284
05:51:53|4.1296
05:51:54|4.1296
05:51:56|4.1296
05:51:58|4.1296
05:51:58|4.1296
05:51:59|4.1296
05:52:00|4.1284
05:52:02|4.1284
05:52:03|4.1291
05:52:05|4.1291
05:52:05|4.1291
05:52:06|4.1291
05:52:07|4.1291
05:52:08|4.1361
05:52:09|4.1361
05:52:10|4.1361
05:52:12|4.1365
05:52:13|4.1387
05:52:14|4.1329
05:52:15|4.1329
05:52:16|4.1291
05:52:17|4.1291
05:52:18|4.1291
05:52:19|4.1334
05:52:20|4.1334
05:52:21|4.1334
05:52:22|4.1365
05:52:23|4.1365
05:52:25|4.1365
05:52:25|4.1365
05:52:27|4.1365
05:52:27|4.1365
05:52:28|4.1365
05:52:29|4.1365
05:52:30|4.1365
05:52:31|4.1365
05:52:33|4.1365
05:52:34|4.136
05:52:35|4.136
05:52:36|4.1357
05:52:36|4.1357
05:52:37|4.1291
05:52:39|4.1291
05:52:41|4.1291
05:52:42|4.12
05:52:43|4.12
05:52:43|4.1206
05:52:44|4.1206
05:52:46|4.1206
05:52:46|4.1206
05:52:48|4.1206
05:52:48|4.1206
05:52:49|4.1206
05:52:50|4.1206
05:52:51|4.1233
05:52:52|4.1233
05:52:54|4.1233
05:52:54|4.1233
05:52:55|4.1233
05:52:57|4.1233
05:52:58|4.1233
05:52:59|4.1233
05:53:00|4.1371
05:53:01|4.144
05:53:02|4.1496
05:53:03|4.1496
05:53:04|4.1421
05:53:06|4.1421
05:53:07|4.1395
05:53:09|4.1395
05:53:10|4.1395
05:53:10|4.1421
05:53:12|4.1421
05:53:13|4.1473
05:53:14|4.1473
05:53:14|4.15
05:53:16|4.15
05:53:16|4.1404
05:53:18|4.1458
05:53:19|4.1458
05:53:20|4.1458
05:53:21|4.1458
05:53:22|4.1458
05:53:22|4.1415
05:53:23|4.141
05:53:25|4.141
05:53:26|4.141
05:53:26|4.141
05:53:28|4.141
05:53:30|4.141
05:53:30|4.141
05:53:32|4.141
05:53:32|4.141
05:53:33|4.141
05:53:35|4.141
05:53:35|4.141
05:53:36|4.1381
05:53:38|4.1381
05:53:39|4.1381
05:53:40|4.1381
05:53:41|4.1381
05:53:41|4.1381
05:53:43|4.1381
05:53:44|4.1381
05:53:45|4.1257
05:53:46|4.1267
05:53:46|4.1267
05:53:48|4.1267
05:53:49|4.1267
05:53:49|4.1267
05:53:51|4.1267
05:53:51|4.1267
05:53:52|4.1198
05:53:53|4.1198
05:53:56|4.1198
05:53:56|4.1192
05:53:57|4.1192
05:53:59|4.1192
05:53:59|4.1192
05:54:00|4.1192
05:54:02|4.1192
05:54:04|4.1192
05:54:04|4.1192
05:54:05|4.1256
05:54:07|4.1047
05:54:07|4.1047
05:54:08|4.0858
05:54:09|4.0866
05:54:10|4.0866
05:54:11|4.0866
05:54:12|4.0849
05:54:13|4.0847
05:54:14|4.0564
05:54:15|4.0564
05:54:16|4.0758
05:54:17|4.0894
05:54:18|4.1001
05:54:19|4.0919
05:54:20|4.1022
05:54:21|4.0959
05:54:23|4.0959
05:54:23|4.0959
05:54:24|4.0959
05:54:25|4.1
05:54:26|4.0942
05:54:28|4.0942
05:54:29|4.0942
05:54:30|4.0942
05:54:31|4.0942
05:54:31|4.0942
05:54:34|4.0998
05:54:34|4.0942
05:54:35|4.0942
05:54:36|4.0942
05:54:37|4.0942
05:54:38|4.093
05:54:39|4.0917
05:54:40|4.0913
05:54:41|4.0943
05:54:43|4.0901
05:54:44|4.0901
05:54:45|4.0901
05:54:46|4.0901
05:54:48|4.0977
05:54:48|4.0977
05:54:49|4.0977
05:54:51|4.0977
05:54:51|4.0977
05:54:52|4.0977
05:54:53|4.0977
05:54:55|4.0977
05:54:55|4.0977
05:54:56|4.0985
05:54:57|4.0985
05:54:58|4.0995
05:55:00|4.0995
05:55:01|4.0995
05:55:02|4.1
05:55:03|4.1153
05:55:04|4.1153
05:55:06|4.1134
05:55:06|4.1134
05:55:07|4.1136
05:55:08|4.1136
05:55:09|4.1136
05:55:11|4.1087
05:55:11|4.1103
05:55:13|4.1103
05:55:14|4.1103
05:55:15|4.1103
05:55:16|4.1103
05:55:17|4.1103
05:55:18|4.1103
05:55:19|4.1103
05:55:20|4.1019
05:55:21|4.0961
05:55:22|4.0961
05:55:23|4.0961
05:55:24|4.0961
05:55:25|4.0942
05:55:27|4.0942
05:55:28|4.0957
05:55:28|4.0957
05:55:29|4.0957
05:55:30|4.0985
05:55:32|4.0995
05:55:33|4.0995
05:55:34|4.0995
05:55:35|4.0995
05:55:37|4.1011
05:55:37|4.1011
05:55:38|4.1045
05:55:39|4.1045
05:55:41|4.1045
05:55:42|4.1045
05:55:42|4.1011
05:55:44|4.1011
05:55:45|4.1011
05:55:47|4.1045
05:55:47|4.1045
05:55:48|4.1045
05:55:49|4.1045
05:55:50|4.1045
05:55:51|4.1012
05:55:52|4.1005
05:55:53|4.0939
05:55:54|4.0952
05:55:55|4.0952
05:55:56|4.0952
05:55:57|4.0952
05:55:58|4.0952
05:55:59|4.099
05:56:00|4.099
05:56:01|4.099
05:56:02|4.0925
05:56:03|4.0925
05:56:05|4.0925
05:56:05|4.0949
05:56:06|4.0916
05:56:07|4.0916
05:56:08|4.0916
05:56:10|4.0874
05:56:10|4.0875
05:56:11|4.0871
05:56:12|4.0872
05:56:13|4.0872
05:56:14|4.0872
05:56:15|4.0872
05:56:16|4.0872
05:56:18|4.0872
05:56:19|4.0824
05:56:19|4.0952
05:56:20|4.0919
05:56:22|4.0979
05:56:23|4.0992
05:56:24|4.0992
05:56:25|4.0992
05:56:26|4.0992
05:56:27|4.0992
05:56:27|4.0992
05:56:29|4.0992
05:56:30|4.0992
05:56:30|4.0975
05:56:32|4.0916
05:56:33|4.0952
05:56:35|4.0933
05:56:35|4.0933
05:56:37|4.0933
05:56:38|4.0933
05:56:39|4.0933
05:56:40|4.0933
05:56:41|4.0808
05:56:42|4.0735
05:56:44|4.0735
05:56:44|4.078
05:56:46|4.078
05:56:46|4.0917
05:56:48|4.0671
05:56:49|4.0671
05:56:50|4.0671
05:56:51|4.0635
05:56:52|4.0743
05:56:53|4.0743
05:56:54|4.0743
05:56:55|4.071
05:56:56|4.071
05:56:57|4.071
05:56:58|4.071
05:56:59|4.071
05:57:00|4.071
05:57:01|4.0682
05:57:02|4.0715
05:57:04|4.0715
05:57:04|4.0714
05:57:05|4.0714
05:57:06|4.0714
05:57:07|4.0668
05:57:08|4.0708
05:57:09|4.0708
05:57:10|4.0734
05:57:11|4.0734
05:57:12|4.0734
05:57:14|4.0734
05:57:14|4.0736
05:57:15|4.0777
05:57:16|4.0704
05:57:17|4.0717
05:57:19|4.0717
05:57:20|4.0717
05:57:21|4.0717
05:57:22|4.0717
05:57:23|4.0717
05:57:24|4.0769
05:57:24|4.0632
05:57:26|4.0632
05:57:26|4.0683
05:57:28|4.0683
05:57:29|4.0683
05:57:29|4.0683
05:57:31|4.0683
05:57:32|4.0683
05:57:33|4.0683
05:57:34|4.0689
05:57:36|4.0652
05:57:36|4.0652
05:57:37|4.0652
05:57:38|4.0652
05:57:40|4.065
05:57:40|4.065
05:57:42|4.065
05:57:44|4.065
05:57:45|4.0683
05:57:46|4.0683
05:57:47|4.0683
05:57:48|4.0683
05:57:49|4.0683
05:57:50|4.0683
05:57:52|4.0661
05:57:52|4.0661
05:57:54|4.0661
05:57:55|4.0661
05:57:55|4.0661
05:57:57|4.0661
05:57:58|4.0666
05:57:59|4.0666
05:57:59|4.0665
05:58:00|4.0655
05:58:02|4.0655
05:58:03|4.0655
05:58:03|4.076
05:58:04|4.0716
05:58:06|4.0716
05:58:06|4.0742
05:58:07|4.0772
05:58:09|4.09
05:58:10|4.0919
05:58:10|4.0919
05:58:12|4.0919
05:58:13|4.0996
05:58:13|4.0996
05:58:14|4.0997
05:58:15|4.0942
05:58:16|4.117
05:58:17|4.0998
05:58:19|4.1114
05:58:19|4.1172
05:58:20|4.1392
05:58:21|4.1392
05:58:22|4.1392
05:58:24|4.1242
05:58:25|4.1356
05:58:26|4.1356
05:58:27|4.1356
05:58:28|4.1312
05:58:29|4.1312
05:58:30|4.1214
05:58:31|4.1214
05:58:32|4.1287
05:58:33|4.14
05:58:34|4.14
05:58:35|4.1431
05:58:37|4.1376
05:58:38|4.1376
05:58:38|4.1376
05:58:40|4.1376
05:58:40|4.1394
05:58:42|4.1393
05:58:43|4.1375
05:58:44|4.1375
05:58:45|4.1273
05:58:45|4.1273
05:58:48|4.1308
05:58:48|4.1287
05:58:49|4.1287
05:58:50|4.1294
05:58:51|4.1294
05:58:52|4.1248
05:58:53|4.1138
05:58:54|4.1108
05:58:55|4.1108
05:58:57|4.1108
05:58:57|4.1108
05:58:58|4.1108
05:58:59|4.1108
05:59:00|4.1158
05:59:01|4.1159
05:59:02|4.1303
05:59:03|4.1192
05:59:04|4.1326
05:59:05|4.1326
05:59:06|4.127
05:59:07|4.127
05:59:08|4.127
05:59:09|4.1249
05:59:11|4.127
05:59:11|4.127
05:59:12|4.127
05:59:13|4.1251
05:59:15|4.1198
05:59:16|4.1103
05:59:16|4.1103
05:59:18|4.1103
05:59:19|4.1103
05:59:20|4.1103
05:59:21|4.1082
05:59:22|4.1198
05:59:23|4.1198
05:59:24|4.1242
05:59:24|4.1239
05:59:26|4.1239
05:59:27|4.111
05:59:28|4.111
05:59:29|4.111
05:59:29|4.111
05:59:31|4.111
05:59:32|4.111
05:59:32|4.111
05:59:34|4.111
05:59:34|4.0986
05:59:36|4.1069
05:59:36|4.1066
05:59:39|4.1065
05:59:40|4.1065
05:59:41|4.1065
05:59:42|4.1065
05:59:43|4.1065
05:59:44|4.1073
05:59:45|4.1065
05:59:46|4.1065
05:59:47|4.1065
05:59:48|4.1065
05:59:50|4.1065
05:59:50|4.1065
05:59:52|4.1065
05:59:52|4.1065
05:59:54|4.1065
05:59:55|4.111
05:59:55|4.111
05:59:58|4.111
05:59:58|4.111
05:59:59|4.111
06:00:00|4.1056
06:00:01|4.1111
06:00:02|4.1111
06:00:03|4.1112
06:00:04|4.1112
06:00:05|4.1112
06:00:07|4.1112
06:00:09|4.1112
06:00:09|4.1112
06:00:11|4.0986
06:00:13|4.0986
06:00:13|4.0986
06:00:14|4.0986
06:00:16|4.0884
06:00:16|4.0847
06:00:17|4.0838
06:00:18|4.0838
06:00:19|4.0773
06:00:20|4.0892
06:00:22|4.0892
06:00:23|4.0892
06:00:23|4.0936
06:00:25|4.0944
06:00:25|4.0944
06:00:26|4.0944
06:00:27|4.0944
06:00:28|4.0944
06:00:30|4.1019
06:00:30|4.1019
06:00:31|4.1019
06:00:33|4.1019
06:00:34|4.1019
06:00:35|4.1019
06:00:36|4.1019
06:00:37|4.1019
06:00:39|4.1002
06:00:40|4.0955
06:00:42|4.0902
06:00:42|4.0849
06:00:45|4.0849
06:00:45|4.0849
06:00:46|4.0849
06:00:48|4.0849
06:00:50|4.0823
06:00:50|4.0823
06:00:52|4.0823
06:00:53|4.0823
06:00:53|4.0823
06:00:55|4.0823
06:00:56|4.0823
06:00:57|4.0817
06:00:58|4.0814
06:00:59|4.0814
06:00:59|4.0814
06:01:01|4.0814
06:01:02|4.0971
06:01:03|4.0971
06:01:04|4.0927
06:01:05|4.0928
06:01:06|4.0928
06:01:07|4.0928
06:01:08|4.0928
06:01:09|4.0928
06:01:09|4.0928
06:01:11|4.0903
06:01:12|4.0903
06:01:12|4.0903
06:01:15|4.0838
06:01:15|4.0838
06:01:17|4.0838
06:01:18|4.0823
06:01:19|4.0823
06:01:19|4.0823
06:01:20|4.0823
06:01:23|4.0863
06:01:23|4.087
06:01:24|4.0883
06:01:25|4.0885
06:01:26|4.0885
06:01:27|4.0885
06:01:28|4.0885
06:01:29|4.0885
06:01:30|4.0885
06:01:31|4.0845
06:01:32|4.0845
06:01:33|4.0845
06:01:34|4.0845
06:01:35|4.0845
06:01:36|4.0845
06:01:37|4.0845
06:01:39|4.0845
06:01:40|4.0845
06:01:41|4.0845
06:01:42|4.0845
06:01:43|4.0845
06:01:44|4.0857
06:01:45|4.0857
06:01:46|4.0857
06:01:48|4.0857
06:01:49|4.0857
06:01:50|4.0857
06:01:51|4.0867
06:01:52|4.0854
06:01:53|4.0854
06:01:54|4.0854
06:01:55|4.0824
06:01:56|4.0824
06:01:57|4.0824
06:01:58|4.0835
06:01:59|4.0835
06:02:00|4.0915
06:02:01|4.0953
06:02:02|4.0953
06:02:03|4.0953
06:02:04|4.0953
06:02:05|4.0953
06:02:06|4.0953
06:02:07|4.0953
06:02:09|4.0953
06:02:09|4.0953
06:02:11|4.0953
06:02:11|4.0953
06:02:13|4.0953
06:02:13|4.0971
06:02:14|4.0971
06:02:16|4.0971
06:02:17|4.0971
06:02:17|4.0971
06:02:19|4.0948
06:02:20|4.0948
06:02:21|4.0948
06:02:22|4.0948
06:02:24|4.0948
06:02:25|4.0948
06:02:26|4.0948
06:02:27|4.0948
06:02:28|4.0948
06:02:29|4.0948
06:02:30|4.0948
06:02:31|4.0948
06:02:32|4.0948
06:02:34|4.0918
06:02:35|4.0953
06:02:36|4.0988
06:02:36|4.0988
06:02:37|4.0988
06:02:39|4.0988
06:02:40|4.0988
06:02:41|4.0988
06:02:43|4.0962
06:02:44|4.0962
06:02:44|4.0962
06:02:45|4.0962
06:02:47|4.0962
06:02:48|4.096
06:02:48|4.096
06:02:50|4.096
06:02:51|4.096
06:02:52|4.096
06:02:52|4.096
06:02:53|4.096
06:02:55|4.096
06:02:56|4.096
06:02:56|4.0959
06:02:58|4.0959
06:02:59|4.0959
06:03:00|4.0959
06:03:01|4.0877
06:03:02|4.0877
06:03:02|4.0877
06:03:03|4.0877
06:03:06|4.0877
06:03:06|4.0877
06:03:07|4.0877
06:03:09|4.0875
06:03:09|4.0875
06:03:10|4.0875
06:03:11|4.0875
06:03:12|4.0875
06:03:14|4.0875
06:03:14|4.0877
06:03:16|4.0877
06:03:17|4.095
06:03:18|4.088
06:03:19|4.088
06:03:20|4.088
06:03:21|4.088
06:03:22|4.088
06:03:23|4.088
06:03:24|4.088
06:03:25|4.088
06:03:26|4.088
06:03:27|4.088
06:03:28|4.088
06:03:29|4.088
06:03:30|4.088
06:03:31|4.088
06:03:32|4.088
06:03:33|4.088
06:03:34|4.088
06:03:35|4.088
06:03:36|4.088
06:03:37|4.088
06:03:38|4.088
06:03:39|4.088
06:03:40|4.088
06:03:41|4.088
06:03:42|4.088
06:03:43|4.0878
06:03:44|4.0878
06:03:45|4.0878
06:03:46|4.0878
06:03:47|4.0878
06:03:48|4.0878
06:03:49|4.0842
06:03:50|4.0842
06:03:51|4.0842
06:03:52|4.0842
06:03:53|4.0842
06:03:54|4.0842
06:03:55|4.0842
06:03:57|4.0842
06:03:58|4.0842
06:03:59|4.0842
06:04:00|4.0799
06:04:01|4.0799
06:04:02|4.0799
06:04:03|4.0799
06:04:04|4.0799
06:04:05|4.0741
06:04:06|4.0741
06:04:08|4.0741
06:04:09|4.0741
06:04:11|4.0741
06:04:11|4.0741
06:04:12|4.0911
06:04:13|4.0911
06:04:14|4.0911
06:04:15|4.0911
06:04:16|4.0911
06:04:17|4.0911
06:04:18|4.0902
06:04:19|4.0902
06:04:20|4.0902
06:04:21|4.0902
06:04:22|4.0902
06:04:23|4.0902
06:04:24|4.0816
06:04:25|4.0826
06:04:26|4.0826
06:04:28|4.0826
06:04:29|4.0826
06:04:30|4.0826
06:04:30|4.0826
06:04:31|4.0826
06:04:33|4.0826
06:04:34|4.0826
06:04:34|4.0826
06:04:35|4.0865
06:04:36|4.0865
06:04:37|4.0865
06:04:38|4.0826
06:04:40|4.0826
06:04:40|4.0826
06:04:43|4.0826
06:04:44|4.0769
06:04:45|4.0769
06:04:46|4.0769
06:04:47|4.0769
06:04:47|4.0769
06:04:48|4.0769
06:04:50|4.0769
06:04:51|4.0769
06:04:51|4.0769
06:04:53|4.0769
06:04:53|4.0769
06:04:54|4.0772
06:04:56|4.0772
06:04:57|4.08
06:04:57|4.08
06:04:58|4.08
06:05:00|4.08
06:05:01|4.08
06:05:01|4.08
06:05:04|4.08
06:05:05|4.08
06:05:05|4.08
06:05:08|4.08
06:05:08|4.08
06:05:09|4.08
06:05:10|4.0826
06:05:11|4.0829
06:05:12|4.0829
06:05:13|4.0829
06:05:15|4.0829
06:05:16|4.0829
06:05:17|4.0829
06:05:18|4.0829
06:05:19|4.0829
06:05:21|4.0829
06:05:22|4.0829
06:05:22|4.0829
06:05:24|4.0829
06:05:24|4.0829
06:05:25|4.0829
06:05:26|4.0825
06:05:27|4.0825
06:05:28|4.0825
06:05:29|4.0825
06:05:30|4.0825
06:05:31|4.0825
06:05:32|4.0825
06:05:34|4.0825
06:05:35|4.0749
06:05:35|4.0749
06:05:36|4.0731
06:05:37|4.0731
06:05:39|4.0731
06:05:39|4.0731
06:05:41|4.0731
06:05:41|4.0689
06:05:43|4.0689
06:05:45|4.064
06:05:45|4.064
06:05:47|4.064
06:05:48|4.0728
06:05:50|4.0728
06:05:51|4.0728
06:05:53|4.0728
06:05:53|4.0728
06:05:54|4.0728
06:05:55|4.0728
06:05:57|4.0722
06:05:58|4.0722
06:05:59|4.0722
06:06:00|4.0722
06:06:02|4.0722
06:06:03|4.0722
06:06:03|4.0722
06:06:04|4.0722
06:06:06|4.0722
06:06:07|4.0698
06:06:08|4.0698
06:06:09|4.0698
06:06:11|4.0698
06:06:11|4.0699
06:06:12|4.0699
06:06:13|4.0699
06:06:15|4.0699
06:06:16|4.0698
06:06:17|4.0698
06:06:18|4.0698
06:06:19|4.0635
06:06:20|4.0635
06:06:21|4.0635
06:06:22|4.0632
06:06:23|4.0632
06:06:24|4.0561
06:06:25|4.0561
06:06:26|4.0561
06:06:27|4.0561
06:06:28|4.056
06:06:29|4.056
06:06:30|4.056
06:06:31|4.056
06:06:33|4.056
06:06:33|4.056
06:06:34|4.056
06:06:36|4.056
06:06:36|4.0567
06:06:37|4.0567
06:06:38|4.0557
06:06:39|4.0557
06:06:41|4.0557
06:06:42|4.0557
06:06:43|4.0562
06:06:44|4.0562
06:06:45|4.0562
06:06:46|4.0562
06:06:47|4.0595
06:06:48|4.0595
06:06:49|4.0595
06:06:50|4.0595
06:06:51|4.0595
06:06:52|4.0595
06:06:53|4.0595
06:06:54|4.0595
06:06:55|4.0595
06:06:56|4.0595
06:06:57|4.0666
06:06:58|4.0666
06:06:59|4.0666
06:07:00|4.0666
06:07:01|4.0666
06:07:07|4.0614
06:07:07|4.0595
06:07:09|4.0595
06:07:09|4.0595
06:07:11|4.0595
06:07:12|4.0595
06:07:13|4.0595
06:07:15|4.0595
06:07:16|4.0595
06:07:17|4.0595
06:07:17|4.0595
06:07:18|4.0595
06:07:19|4.0595
06:07:20|4.0612
06:07:22|4.0612
06:07:22|4.0612
06:07:23|4.0612
06:07:24|4.0612
06:07:25|4.0612
06:07:27|4.0612
06:07:28|4.0612
06:07:28|4.0612
06:07:29|4.0612
06:07:31|4.0616
06:07:31|4.0616
06:07:32|4.0616
06:07:33|4.0616
06:07:34|4.0616
06:07:35|4.0595
06:07:36|4.0595
06:07:37|4.0595
06:07:38|4.0595
06:07:40|4.0595
06:07:41|4.0595
06:07:41|4.0595
06:07:42|4.0595
06:07:44|4.0557
06:07:45|4.0522
06:07:47|4.0577
06:07:47|4.0577
06:07:49|4.0509
06:07:50|4.0509
06:07:51|4.05
06:07:52|4.0449
06:07:53|4.0399
06:07:54|4.0399
06:07:56|4.0399
06:07:56|4.0399
06:07:57|4.0399
06:07:58|4.0399
06:08:00|4.0398
06:08:00|4.0398
06:08:02|4.0398
06:08:02|4.0398
06:08:03|4.0489
06:08:04|4.0489
06:08:06|4.0489
06:08:06|4.0412
06:08:07|4.0412
06:08:09|4.0412
06:08:10|4.0412
06:08:11|4.0412
06:08:12|4.0412
06:08:13|4.0534
06:08:15|4.0534
06:08:15|4.0534
06:08:16|4.0534
06:08:17|4.0534
06:08:19|4.0534
06:08:20|4.0534
06:08:21|4.0484
06:08:22|4.0484
06:08:23|4.0484
06:08:24|4.0484
06:08:25|4.0484
06:08:26|4.0484
06:08:27|4.0484
06:08:28|4.0512
06:08:29|4.0512
06:08:30|4.0512
06:08:32|4.0511
06:08:32|4.0512
06:08:33|4.0512
06:08:34|4.0512
06:08:35|4.0518
06:08:36|4.0518
06:08:37|4.0518
06:08:38|4.0518
06:08:39|4.0518
06:08:40|4.0518
06:08:41|4.0518
06:08:43|4.0518
06:08:43|4.0518
06:08:44|4.0518
06:08:46|4.0539
06:08:47|4.0539
06:08:48|4.0539
06:08:49|4.0539
06:08:50|4.0539
06:08:51|4.0539
06:08:52|4.0539
06:08:53|4.0539
06:08:54|4.0564
06:08:56|4.051
06:08:56|4.051
06:08:58|4.0452
06:08:59|4.0452
06:09:00|4.0452
06:09:01|4.0452
06:09:02|4.0452
06:09:03|4.0452
06:09:04|4.0452
06:09:05|4.0452
06:09:06|4.0452
06:09:07|4.0452
06:09:08|4.0417
06:09:10|4.0417
06:09:12|4.0417
06:09:12|4.0417
06:09:14|4.0446
06:09:14|4.047
06:09:16|4.047
06:09:17|4.0469
06:09:19|4.0469
06:09:19|4.053
06:09:20|4.053
06:09:21|4.053
06:09:22|4.053
06:09:23|4.0669
06:09:24|4.0669
06:09:25|4.0668
06:09:26|4.0668
06:09:27|4.0733
06:09:28|4.0733
06:09:29|4.0733
06:09:30|4.0733
06:09:31|4.0645
06:09:33|4.0645
06:09:33|4.0645
06:09:34|4.0645
06:09:35|4.0652
06:09:36|4.0652
06:09:37|4.0652
06:09:38|4.0652
06:09:39|4.0652
06:09:40|4.079
06:09:41|4.0828
06:09:42|4.0828
06:09:43|4.0886
06:09:44|4.0991
06:09:45|4.0991
06:09:47|4.1061
06:09:47|4.1143
06:09:49|4.1151
06:09:50|4.1
06:09:52|4.1002
06:09:53|4.1094
06:09:53|4.1094
06:09:55|4.1047
06:09:56|4.1047
06:09:58|4.1083
06:09:58|4.1083
06:09:59|4.1094
06:10:01|4.1056
06:10:02|4.1056
06:10:03|4.1056
06:10:04|4.0782
06:10:05|4.0782
06:10:06|4.0782
06:10:07|4.0782
06:10:08|4.0907
06:10:09|4.092
06:10:10|4.0926
06:10:11|4.0951
06:10:12|4.0951
06:10:13|4.0951
06:10:14|4.0951
06:10:15|4.0951
06:10:16|4.0922
06:10:17|4.0922
06:10:18|4.0922
06:10:19|4.0896
06:10:20|4.0896
06:10:21|4.0896
06:10:22|4.0896
06:10:23|4.1027
06:10:25|4.1021
06:10:26|4.0999
06:10:27|4.0999
06:10:29|4.0999
06:10:30|4.0909
06:10:31|4.0909
06:10:32|4.0909
06:10:33|4.0909
06:10:34|4.0909
06:10:35|4.0909
06:10:36|4.0909
06:10:37|4.0909
06:10:38|4.091
06:10:39|4.091
06:10:41|4.091
06:10:41|4.091
06:10:43|4.0842
06:10:43|4.0842
06:10:45|4.0838
06:10:46|4.0838
06:10:47|4.08
06:10:48|4.08
06:10:49|4.08
06:10:51|4.075
06:10:51|4.0731
06:10:53|4.0735
06:10:54|4.0735
06:10:55|4.0632
06:10:56|4.0632
06:10:58|4.0632
06:10:59|4.0632
06:11:00|4.0632
06:11:01|4.0632
06:11:02|4.0637
06:11:03|4.0637
06:11:04|4.0637
06:11:06|4.0696
06:11:07|4.0696
06:11:07|4.0696
06:11:10|4.0696
06:11:10|4.0696
06:11:11|4.0696
06:11:12|4.0696
06:11:13|4.0696
06:11:14|4.0696
06:11:15|4.0623
06:11:16|4.0626
06:11:18|4.0626
06:11:18|4.0626
06:11:19|4.0698
06:11:20|4.0698
06:11:22|4.0698
06:11:23|4.0698
06:11:23|4.0698
06:11:25|4.0698
06:11:25|4.067
06:11:27|4.0666
06:11:28|4.0669
06:11:29|4.0669
06:11:30|4.0669
06:11:31|4.0669
06:11:32|4.0669
06:11:33|4.0669
06:11:34|4.0669
06:11:35|4.0669
06:11:36|4.0667
06:11:37|4.0667
06:11:38|4.0667
06:11:39|4.0667
06:11:40|4.0667
06:11:41|4.0667
06:11:42|4.0667
06:11:43|4.0667
06:11:44|4.0717
06:11:45|4.0717
06:11:46|4.0717
06:11:48|4.0717
06:11:48|4.0717
06:11:50|4.0717
06:11:52|4.0717
06:11:53|4.0717
06:11:53|4.0717
06:11:55|4.0843
06:11:56|4.0843
06:11:57|4.0843
06:11:59|4.0843
06:11:59|4.0843
06:12:00|4.0843
06:12:01|4.0843
06:12:02|4.0843
06:12:03|4.0894
06:12:04|4.0894
06:12:06|4.0894
06:12:07|4.0894
06:12:08|4.0894
06:12:08|4.0894
06:12:10|4.0894
06:12:10|4.0855
06:12:12|4.0899
06:12:14|4.0899
06:12:15|4.0899
06:12:16|4.0847
06:12:17|4.0847
06:12:17|4.0847
06:12:18|4.0847
06:12:19|4.0818
06:12:21|4.0818
06:12:21|4.0818
06:12:23|4.0818
06:12:24|4.0818
06:12:24|4.0722
06:12:26|4.0722
06:12:27|4.065
06:12:28|4.065
06:12:28|4.065
06:12:31|4.0746
06:12:31|4.0746
06:12:32|4.0746
06:12:33|4.0746
06:12:34|4.0746
06:12:35|4.0746
06:12:36|4.0746
06:12:37|4.0746
06:12:38|4.0832
06:12:39|4.0832
06:12:40|4.0832
06:12:41|4.0832
06:12:44|4.0832
06:12:44|4.0832
06:12:45|4.081
06:12:46|4.081
06:12:48|4.081
06:12:49|4.081
06:12:51|4.0742
06:12:52|4.0742
06:12:53|4.0742
06:12:54|4.0742
06:12:55|4.0742
06:12:56|4.0742
06:12:58|4.0742
06:12:58|4.0742
06:13:00|4.0742
06:13:00|4.0742
06:13:01|4.0742
06:13:03|4.0742
06:13:04|4.0742
06:13:05|4.0742
06:13:06|4.0742
06:13:06|4.0742
06:13:08|4.0742
06:13:08|4.0742
06:13:10|4.0742
06:13:11|4.0742
06:13:12|4.0742
06:13:13|4.0742
06:13:15|4.0742
06:13:16|4.0742
06:13:17|4.0742
06:13:18|4.0742
06:13:19|4.0743
06:13:20|4.0743
06:13:23|4.0743
06:13:24|4.0861
06:13:25|4.0861
06:13:26|4.0861
06:13:27|4.0861
06:13:28|4.0861
06:13:30|4.0861
06:13:31|4.0861
06:13:32|4.0861
06:13:33|4.0861
06:13:34|4.0861
06:13:34|4.0861
06:13:36|4.0861
06:13:37|4.0861
06:13:38|4.0861
06:13:38|4.0781
06:13:39|4.0781
06:13:42|4.083
06:13:42|4.083
06:13:45|4.0723
06:13:45|4.0723
06:13:46|4.0723
06:13:47|4.0723
06:13:48|4.0723
06:13:49|4.0723
06:13:50|4.0723
06:13:51|4.0723
06:13:52|4.0723
06:13:53|4.0723
06:13:54|4.0701
06:13:56|4.0701
06:13:56|4.0701
06:13:57|4.0701
06:13:59|4.0701
06:14:00|4.0701
06:14:02|4.0701
06:14:02|4.0701
06:14:03|4.0701
06:14:04|4.0701
06:14:06|4.0701
06:14:08|4.0701
06:14:08|4.0701
06:14:09|4.0701
06:14:10|4.0701
06:14:11|4.0701
06:14:12|4.0701
06:14:14|4.0701
06:14:15|4.0698
06:14:15|4.0698
06:14:17|4.0698
06:14:17|4.0698
06:14:19|4.0707
06:14:20|4.0708
06:14:21|4.0708
06:14:21|4.0708
06:14:23|4.0708
06:14:25|4.0708
06:14:25|4.0708
06:14:26|4.0708
06:14:27|4.0708
06:14:28|4.0708
06:14:29|4.0708
06:14:30|4.0708
06:14:31|4.0708
06:14:32|4.0708
06:14:33|4.0722
06:14:35|4.0722
06:14:35|4.0722
06:14:37|4.0722
06:14:37|4.08
06:14:38|4.08
06:14:39|4.08
06:14:40|4.08
06:14:41|4.08
06:14:42|4.08
06:14:43|4.08
06:14:45|4.08
06:14:46|4.08
06:14:47|4.08
06:14:48|4.08
06:14:49|4.08
06:14:50|4.08
06:14:51|4.081
06:14:52|4.081
06:14:53|4.081
06:14:54|4.081
06:14:55|4.081
06:14:56|4.08
06:14:58|4.08
06:14:59|4.08
06:15:00|4.08
06:15:01|4.0692
06:15:02|4.0692
06:15:04|4.0692
06:15:04|4.0692
06:15:06|4.0692
06:15:07|4.0692
06:15:09|4.0692
06:15:10|4.0692
06:15:10|4.0692
06:15:12|4.0692
06:15:13|4.0692
06:15:15|4.0692
06:15:15|4.0692
06:15:17|4.0692
06:15:18|4.0692
06:15:19|4.0766
06:15:20|4.0766
06:15:21|4.0766
06:15:22|4.0766
06:15:23|4.0766
06:15:24|4.0766
06:15:25|4.0766
06:15:26|4.0722
06:15:27|4.0853
06:15:28|4.0853
06:15:28|4.0853
06:15:30|4.0853
06:15:31|4.0853
06:15:32|4.0853
06:15:33|4.0853
06:15:34|4.0853
06:15:34|4.0853
06:15:37|4.0853
06:15:37|4.0853
06:15:38|4.0853
06:15:39|4.0853
06:15:40|4.0853
06:15:41|4.0853
06:15:42|4.0853
06:15:44|4.0853
06:15:44|4.0853
06:15:45|4.0853
06:15:46|4.0853
06:15:47|4.0853
06:15:48|4.0894
06:15:49|4.0894
06:15:50|4.0894
06:15:51|4.0894
06:15:52|4.09
06:15:53|4.09
06:15:54|4.09
06:15:56|4.09
06:15:57|4.09
06:15:58|4.09
06:15:59|4.0919
06:16:00|4.0919
06:16:01|4.0919
06:16:02|4.0919
06:16:03|4.0919
06:16:04|4.0916
06:16:05|4.0916
06:16:06|4.0953
06:16:08|4.0953
06:16:08|4.0953
06:16:10|4.0953
06:16:11|4.0953
06:16:12|4.0953
06:16:13|4.0953
06:16:14|4.0968
06:16:15|4.1019
06:16:17|4.1099
06:16:18|4.1099
06:16:19|4.1099
06:16:19|4.103
06:16:21|4.1089
06:16:21|4.1089
06:16:23|4.1011
06:16:24|4.1076
06:16:25|4.1076
06:16:25|4.1077
06:16:26|4.1077
06:16:29|4.1077
06:16:29|4.1077
06:16:30|4.1077
06:16:31|4.1077
06:16:32|4.1077
06:16:33|4.1077
06:16:35|4.1077
06:16:36|4.1077
06:16:37|4.1077
06:16:38|4.1077
06:16:38|4.1068
06:16:40|4.1068
06:16:41|4.1068
06:16:41|4.1002
06:16:44|4.1058
06:16:44|4.1058
06:16:45|4.1053
06:16:46|4.1056
06:16:47|4.1056
06:16:48|4.1056
06:16:49|4.1056
06:16:50|4.1056
06:16:51|4.1056
06:16:52|4.1056
06:16:53|4.1077
06:16:55|4.1077
06:16:56|4.1077
06:16:58|4.1
06:16:58|4.1231
06:16:59|4.1121
06:17:00|4.1125
06:17:02|4.1125
06:17:03|4.1145
06:17:05|4.1145
06:17:05|4.1145
06:17:06|4.1169
06:17:07|4.1254
06:17:08|4.1371
06:17:09|4.1295
06:17:10|4.1295
06:17:12|4.1376
06:17:13|4.1376
06:17:13|4.1371
06:17:14|4.1362
06:17:15|4.1362
06:17:17|4.1273
06:17:19|4.1293
06:17:20|4.1176
06:17:21|4.1176
06:17:22|4.1176
06:17:23|4.1203
06:17:24|4.1203
06:17:24|4.1282
06:17:26|4.1282
06:17:27|4.1282
06:17:29|4.129
06:17:30|4.129
06:17:31|4.132
06:17:31|4.1319
06:17:33|4.1336
06:17:33|4.1336
06:17:35|4.1336
06:17:35|4.1426
06:17:37|4.1426
06:17:38|4.1426
06:17:39|4.1426
06:17:40|4.1426
06:17:41|4.15
06:17:42|4.1651
06:17:43|4.1566
06:17:45|4.1566
06:17:46|4.1566
06:17:46|4.1558
06:17:47|4.1692
06:17:48|4.194
06:17:49|4.1708
06:17:51|4.1941
06:17:52|4.1941
06:17:53|4.1833
06:17:54|4.1774
06:17:57|4.1996
06:17:58|4.1994
06:17:58|4.1994
06:17:59|4.1994
06:18:01|4.1992
06:18:02|4.1992
06:18:03|4.1992
06:18:04|4.1818
06:18:05|4.1786
06:18:06|4.1693
06:18:08|4.1575
06:18:08|4.1575
06:18:09|4.1817
06:18:10|4.1817
06:18:11|4.1728
06:18:13|4.1728
06:18:14|4.1589
06:18:15|4.1499
06:18:16|4.1499
06:18:17|4.1499
06:18:18|4.1643
06:18:19|4.1441
06:18:20|4.1441
06:18:21|4.1441
06:18:22|4.1499
06:18:24|4.1441
06:18:24|4.1422
06:18:26|4.1403
06:18:27|4.1403
06:18:28|4.1403
06:18:29|4.1403
06:18:30|4.1403
06:18:31|4.1403
06:18:32|4.1403
06:18:33|4.1403
06:18:34|4.1403
06:18:35|4.1402
06:18:36|4.1403
06:18:37|4.1403
06:18:38|4.1403
06:18:39|4.1403
06:18:40|4.1403
06:18:41|4.1453
06:18:42|4.1453
06:18:43|4.1453
06:18:44|4.1343
06:18:45|4.1343
06:18:46|4.1343
06:18:47|4.1324
06:18:48|4.1432
06:18:49|4.1432
06:18:50|4.1432
06:18:51|4.1432
06:18:52|4.1328
06:18:53|4.1359
06:18:54|4.1345
06:18:55|4.1396
06:18:56|4.1396
06:18:58|4.1396
06:18:59|4.1348
06:19:00|4.1348
06:19:01|4.1348
06:19:02|4.1348
06:19:03|4.1348
06:19:04|4.1367
06:19:05|4.1367
06:19:06|4.1367
06:19:07|4.1367
06:19:08|4.1367
06:19:09|4.1367
06:19:10|4.1367
06:19:11|4.1367
06:19:12|4.1367
06:19:13|4.1367
06:19:14|4.135
06:19:15|4.135
06:19:16|4.135
06:19:17|4.135
06:19:18|4.1624
06:19:20|4.145
06:19:20|4.145
06:19:22|4.145
06:19:22|4.145
06:19:23|4.145
06:19:24|4.1505
06:19:25|4.1505
06:19:26|4.1485
06:19:27|4.1485
06:19:29|4.1485
06:19:31|4.157
06:19:31|4.157
06:19:32|4.157
06:19:33|4.157
06:19:34|4.157
06:19:36|4.157
06:19:36|4.157
06:19:37|4.157
06:19:38|4.157
06:19:39|4.1487
06:19:40|4.1548
06:19:42|4.1548
06:19:42|4.1548
06:19:43|4.15
06:19:44|4.15
06:19:45|4.15
06:19:47|4.15
06:19:48|4.15
06:19:49|4.15
06:19:49|4.15
06:19:50|4.15
06:19:51|4.15
06:19:53|4.15
06:19:53|4.1463
06:19:55|4.1463
06:19:56|4.1463
06:19:57|4.1463
06:19:59|4.1463
06:19:59|4.1463
06:20:00|4.1463
06:20:01|4.1463
06:20:02|4.1463
06:20:03|4.1463
06:20:05|4.1756
06:20:06|4.1623
06:20:07|4.1589
06:20:07|4.1589
06:20:09|4.1917
06:20:11|4.1917
06:20:11|4.1917
06:20:12|4.1917
06:20:13|4.1917
06:20:15|4.1887
06:20:15|4.1887
06:20:16|4.1729
06:20:18|4.1739
06:20:18|4.1859
06:20:20|4.1859
06:20:20|4.1665
06:20:21|4.1665
06:20:23|4.1653
06:20:24|4.1643
06:20:25|4.1643
06:20:26|4.1643
06:20:28|4.1623
06:20:29|4.1623
06:20:29|4.1527
06:20:31|4.1527
06:20:32|4.1527
06:20:33|4.1463
06:20:34|4.1463
06:20:35|4.1463
06:20:36|4.1517
06:20:38|4.1517
06:20:38|4.1517
06:20:40|4.1517
06:20:40|4.1517
06:20:42|4.1564
06:20:43|4.1564
06:20:43|4.1585
06:20:45|4.1585
06:20:45|4.1585
06:20:47|4.1585
06:20:48|4.1585
06:20:48|4.1585
06:20:49|4.1585
06:20:51|4.1583
06:20:52|4.1583
06:20:52|4.1683
06:20:53|4.1683
06:20:55|4.1683
06:20:55|4.1683
06:20:57|4.1683
06:20:57|4.1683
06:20:59|4.1683
06:21:00|4.1683
06:21:01|4.1683
06:21:02|4.1683
06:21:03|4.1683
06:21:04|4.1531
06:21:05|4.1447
06:21:06|4.1431
06:21:07|4.1431
06:21:08|4.1442
06:21:09|4.1442
06:21:10|4.1442
06:21:11|4.1442
06:21:13|4.1442
06:21:14|4.1442
06:21:15|4.1442
06:21:16|4.1442
06:21:18|4.1437
06:21:19|4.1437
06:21:20|4.1437
06:21:21|4.1437
06:21:22|4.1437
06:21:23|4.1437
06:21:25|4.1491
06:21:25|4.1491
06:21:26|4.1491
06:21:27|4.1491
06:21:29|4.1491
06:21:30|4.1437
06:21:31|4.1485
06:21:32|4.1485
06:21:33|4.1485
06:21:34|4.1485
06:21:35|4.1485
06:21:36|4.1485
06:21:37|4.1485
06:21:38|4.1485
06:21:39|4.1485
06:21:40|4.1485
06:21:41|4.1485
06:21:42|4.1392
06:21:43|4.1392
06:21:44|4.1392
06:21:45|4.1392
06:21:46|4.1392
06:21:48|4.1418
06:21:49|4.1418
06:21:50|4.1418
06:21:51|4.1418
06:21:52|4.1418
06:21:53|4.1349
06:21:54|4.1349
06:21:55|4.1349
06:21:55|4.1349
06:21:57|4.1349
06:21:58|4.1349
06:21:59|4.1349
06:21:59|4.1428
06:22:02|4.1428
06:22:03|4.1428
06:22:04|4.1428
06:22:05|4.1428
06:22:06|4.1428
06:22:07|4.1371
06:22:09|4.1375
06:22:10|4.1375
06:22:11|4.1375
06:22:13|4.1375
06:22:13|4.1375
06:22:14|4.1375
06:22:16|4.1375
06:22:17|4.1375
06:22:18|4.1375
06:22:18|4.1375
06:22:20|4.1375
06:22:21|4.1375
06:22:22|4.1375
06:22:23|4.141
06:22:24|4.1376
06:22:25|4.1376
06:22:26|4.1376
06:22:26|4.1376
06:22:28|4.1383
06:22:28|4.1383
06:22:29|4.1383
06:22:32|4.1383
06:22:32|4.1383
06:22:33|4.1383
06:22:34|4.1383
06:22:36|4.1383
06:22:37|4.1383
06:22:38|4.1383
06:22:38|4.1383
06:22:40|4.1383
06:22:41|4.1383
06:22:41|4.1383
06:22:42|4.1383
06:22:44|4.1383
06:22:45|4.1383
06:22:46|4.1383
06:22:47|4.1383
06:22:47|4.1383
06:22:49|4.1383
06:22:50|4.1383
06:22:52|4.1383
06:22:52|4.1383
06:22:53|4.1383
06:22:54|4.1348
06:22:55|4.1348
06:22:57|4.1374
06:22:57|4.1374
06:22:59|4.1374
06:23:01|4.1374
06:23:01|4.1374
06:23:02|4.1374
06:23:03|4.1374
06:23:04|4.1266
06:23:05|4.1266
06:23:06|4.1325
06:23:07|4.1325
06:23:08|4.1325
06:23:09|4.1325
06:23:10|4.1325
06:23:11|4.1325
06:23:12|4.1325
06:23:13|4.1325
06:23:15|4.1325
06:23:17|4.1325
06:23:18|4.1325
06:23:18|4.1325
06:23:19|4.1325
06:23:20|4.1325
06:23:21|4.1325
06:23:22|4.1325
06:23:23|4.1325
06:23:24|4.1206
06:23:25|4.1206
06:23:26|4.1206
06:23:27|4.1116
06:23:29|4.1163
06:23:30|4.1163
06:23:31|4.1163
06:23:32|4.1163
06:23:32|4.1163
06:23:34|4.1175
06:23:35|4.1175
06:23:35|4.1175
06:23:37|4.1175
06:23:38|4.1046
06:23:39|4.1046
06:23:40|4.1046
06:23:40|4.1046
06:23:42|4.1046
06:23:42|4.1046
06:23:44|4.1046
06:23:45|4.1046
06:23:47|4.1286
06:23:48|4.1286
06:23:49|4.1286
06:23:49|4.1286
06:23:50|4.1286
06:23:51|4.1286
06:23:52|4.1286
06:23:53|4.1286
06:23:55|4.1286
06:23:56|4.1286
06:23:56|4.1286
06:23:57|4.1286
06:23:58|4.1286
06:24:00|4.109
06:24:01|4.109
06:24:02|4.109
06:24:03|4.109
06:24:04|4.109
06:24:05|4.109
06:24:07|4.1216
06:24:08|4.1216
06:24:08|4.1216
06:24:11|4.1216
06:24:11|4.1216
06:24:13|4.1108
06:24:13|4.1108
06:24:15|4.1108
06:24:16|4.1108
06:24:16|4.1108
06:24:18|4.1108
06:24:19|4.1108
06:24:20|4.1108
06:24:21|4.1231
06:24:22|4.1282
06:24:23|4.1282
06:24:24|4.1282
06:24:25|4.1282
06:24:27|4.1334
06:24:27|4.1216
06:24:28|4.1216
06:24:29|4.1216
06:24:30|4.1375
06:24:31|4.1375
06:24:32|4.13
06:24:33|4.13
06:24:34|4.13
06:24:35|4.13
06:24:36|4.13
06:24:37|4.13
06:24:38|4.144
06:24:39|4.151
06:24:40|4.1511
06:24:41|4.1511
06:24:42|4.1511
06:24:43|4.1511
06:24:44|4.1511
06:24:45|4.136
06:24:46|4.136
06:24:47|4.136
06:24:48|4.1431
06:24:49|4.1431
06:24:50|4.1431
06:24:51|4.1431
06:24:52|4.1431
06:24:53|4.1431
06:24:54|4.1431
06:24:55|4.1431
06:24:56|4.1431
06:24:57|4.1431
06:24:58|4.1431
06:24:59|4.1431
06:25:00|4.1431
06:25:01|4.1431
06:25:02|4.1431
06:25:04|4.1431
06:25:04|4.1431
06:25:06|4.1431
06:25:07|4.1431
06:25:09|4.1431
06:25:10|4.1431
06:25:12|4.1431
06:25:12|4.1284
06:25:13|4.1283
06:25:14|4.1283
06:25:15|4.1254
06:25:16|4.1254
06:25:17|4.1254
06:25:18|4.1254
06:25:19|4.1254
06:25:21|4.1254
06:25:22|4.1254
06:25:23|4.1254
06:25:25|4.1254
06:25:25|4.1254
06:25:26|4.128
06:25:27|4.1214
06:25:29|4.1214
06:25:30|4.1214
06:25:32|4.1214
06:25:33|4.1214
06:25:34|4.1214
06:25:35|4.1214
06:25:36|4.1214
06:25:37|4.1214
06:25:38|4.1214
06:25:39|4.1214
06:25:40|4.1337
06:25:41|4.1361
06:25:42|4.1361
06:25:43|4.1361
06:25:44|4.1361
06:25:45|4.1361
06:25:46|4.1361
06:25:47|4.1361
06:25:48|4.1361
06:25:49|4.1361
06:25:50|4.1361
06:25:52|4.1361
06:25:52|4.1336
06:25:53|4.1336
06:25:54|4.1336
06:25:55|4.1336
06:25:56|4.1336
06:25:57|4.1336
06:25:58|4.1336
06:25:59|4.1336
06:26:01|4.1353
06:26:02|4.1353
06:26:03|4.1353
06:26:05|4.1353
06:26:05|4.1353
06:26:06|4.1353
06:26:07|4.1353
06:26:08|4.1353
06:26:09|4.1378
06:26:10|4.1378
06:26:11|4.1378
06:26:12|4.1378
06:26:13|4.1378
06:26:14|4.1378
06:26:16|4.1378
06:26:16|4.1378
06:26:17|4.1378
06:26:19|4.1378
06:26:19|4.1316
06:26:20|4.1316
06:26:22|4.13
06:26:22|4.13
06:26:24|4.13
06:26:24|4.1292
06:26:26|4.1292
06:26:27|4.1292
06:26:27|4.1292
06:26:28|4.1292
06:26:29|4.1292
06:26:31|4.1292
06:26:31|4.1292
06:26:33|4.1292
06:26:33|4.13
06:26:35|4.13
06:26:36|4.1408
06:26:37|4.1408
06:26:39|4.1408
06:26:40|4.1314
06:26:41|4.1314
06:26:41|4.1314
06:26:42|4.1314
06:26:44|4.1412
06:26:45|4.1412
06:26:46|4.1412
06:26:47|4.1411
06:26:48|4.1411
06:26:50|4.1411
06:26:50|4.1411
06:26:52|4.1411
06:26:53|4.1357
06:26:54|4.1357
06:26:55|4.1357
06:26:56|4.1357
06:26:57|4.1357
06:26:58|4.1357
06:26:59|4.139
06:27:00|4.139
06:27:01|4.139
06:27:02|4.139
06:27:03|4.139
06:27:05|4.139
06:27:06|4.139
06:27:07|4.139
06:27:07|4.139
06:27:09|4.13
06:27:10|4.13
06:27:11|4.13
06:27:11|4.1269
06:27:12|4.1269
06:27:14|4.1269
06:27:15|4.1269
06:27:15|4.1269
06:27:16|4.1269
06:27:17|4.1269
06:27:19|4.1269
06:27:20|4.1269
06:27:21|4.1163
06:27:22|4.1161
06:27:24|4.1161
06:27:25|4.1161
06:27:26|4.1161
06:27:27|4.1161
06:27:28|4.1161
06:27:29|4.1068
06:27:30|4.1068
06:27:31|4.1068
06:27:32|4.1045
06:27:33|4.1045
06:27:34|4.1045
06:27:35|4.1045
06:27:36|4.1
06:27:37|4.1
06:27:37|4.1
06:27:39|4.0987
06:27:39|4.0987
06:27:41|4.0987
06:27:43|4.0982
06:27:43|4.0982
06:27:44|4.1023
06:27:45|4.1023
06:27:46|4.1023
06:27:47|4.117
06:27:48|4.117
06:27:49|4.117
06:27:50|4.117
06:27:51|4.117
06:27:52|4.117
06:27:53|4.1252
06:27:54|4.1252
06:27:55|4.1252
06:27:56|4.1252
06:27:57|4.1252
06:27:58|4.1252
06:27:59|4.1035
06:28:00|4.1039
06:28:01|4.1039
06:28:02|4.1039
06:28:03|4.1039
06:28:05|4.1039
06:28:07|4.1039
06:28:07|4.1039
06:28:08|4.1039
06:28:09|4.1052
06:28:10|4.1052
06:28:11|4.1052
06:28:12|4.1052
06:28:13|4.1052
06:28:14|4.1052
06:28:15|4.1052
06:28:16|4.1052
06:28:18|4.1052
06:28:19|4.1052
06:28:20|4.1052
06:28:20|4.1052
06:28:22|4.1052
06:28:23|4.1052
06:28:23|4.1156
06:28:25|4.1156
06:28:26|4.1156
06:28:27|4.11
06:28:28|4.1075
06:28:28|4.1075
06:28:31|4.1075
06:28:31|4.1075
06:28:32|4.1075
06:28:33|4.1075
06:28:34|4.1075
06:28:35|4.1075
06:28:36|4.1075
06:28:37|4.1075
06:28:38|4.1075
06:28:39|4.1075
06:28:40|4.1075
06:28:41|4.1075
06:28:42|4.1075
06:28:43|4.1075
06:28:44|4.1075
06:28:45|4.1075
06:28:46|4.1075
06:28:47|4.1075
06:28:48|4.1075
06:28:49|4.1135
06:28:51|4.1135
06:28:52|4.1135
06:28:53|4.1109
06:28:54|4.1109
06:28:55|4.1109
06:28:56|4.1067
06:28:57|4.1067
06:28:58|4.1067
06:28:59|4.1067
06:29:00|4.1067
06:29:01|4.1067
06:29:02|4.1067
06:29:03|4.1067
06:29:04|4.1067
06:29:05|4.1067
06:29:06|4.1067
06:29:07|4.1067
06:29:09|4.1067
06:29:10|4.1067
06:29:11|4.1151
06:29:11|4.1151
06:29:12|4.1151
06:29:14|4.1151
06:29:15|4.1151
06:29:15|4.1156
06:29:17|4.1156
06:29:18|4.1156
06:29:19|4.1156
06:29:20|4.1156
06:29:21|4.1156
06:29:22|4.1156
06:29:22|4.1156
06:29:24|4.1156
06:29:24|4.1156
06:29:26|4.1156
06:29:26|4.1156
06:29:28|4.1156
06:29:29|4.1156
06:29:30|4.1156
06:29:31|4.1156
06:29:32|4.1156
06:29:33|4.1155
06:29:35|4.1155
06:29:36|4.1155
06:29:37|4.1155
06:29:38|4.1155
06:29:39|4.1155
06:29:40|4.1155
06:29:40|4.1155
06:29:41|4.1155
06:29:42|4.1067
06:29:43|4.1067
06:29:44|4.1067
06:29:46|4.1067
06:29:47|4.1067
06:29:48|4.1067
06:29:49|4.1067
06:29:50|4.1067
06:29:51|4.1067
06:29:53|4.1067
06:29:53|4.1067
06:29:54|4.1067
06:29:55|4.1067
06:29:56|4.1067
06:29:57|4.1067
06:29:58|4.1068
06:29:59|4.1068
06:30:00|4.1124
06:30:01|4.1124
06:30:02|4.1124
06:30:03|4.1124
06:30:04|4.1124
06:30:05|4.1124
06:30:06|4.1124
06:30:07|4.1124
06:30:09|4.1124
06:30:09|4.0979
06:30:10|4.0979
06:30:11|4.0979
06:30:12|4.0979
06:30:13|4.0979
06:30:14|4.0979
06:30:15|4.0979
06:30:16|4.0979
06:30:18|4.0979
06:30:18|4.1001
06:30:20|4.1001
06:30:21|4.1001
06:30:21|4.1001
06:30:22|4.1001
06:30:24|4.1001
06:30:25|4.1001
06:30:27|4.1001
06:30:27|4.1001
06:30:28|4.1001
06:30:30|4.1001
06:30:31|4.1001
06:30:33|4.1001
06:30:33|4.0978
06:30:36|4.0978
06:30:36|4.0978
06:30:37|4.0978
06:30:38|4.0978
06:30:39|4.0978
06:30:40|4.0978
06:30:41|4.0978
06:30:42|4.0978
06:30:44|4.0973
06:30:45|4.0973
06:30:46|4.0973
06:30:47|4.1038
06:30:48|4.1038
06:30:48|4.1038
06:30:49|4.1038
06:30:52|4.0975
06:30:52|4.0975
06:30:53|4.0975
06:30:55|4.0975
06:30:56|4.0942
06:30:57|4.0942
06:30:58|4.0942
06:30:59|4.0904
06:31:00|4.09
06:31:01|4.09
06:31:02|4.09
06:31:03|4.09
06:31:04|4.09
06:31:05|4.09
06:31:07|4.0989
06:31:09|4.0989
06:31:09|4.0989
06:31:10|4.0989
06:31:12|4.1033
06:31:12|4.1033
06:31:14|4.1033
06:31:16|4.1033
06:31:16|4.1033
06:31:17|4.1
06:31:18|4.1
06:31:19|4.1
06:31:21|4.0992
06:31:22|4.0992
06:31:23|4.0992
06:31:23|4.0998
06:31:25|4.0942
06:31:26|4.0995
06:31:28|4.1
06:31:28|4.1
06:31:29|4.1
06:31:30|4.1
06:31:31|4.1003
06:31:32|4.1003
06:31:33|4.1003
06:31:34|4.1003
06:31:35|4.1003
06:31:36|4.1003
06:31:37|4.1003
06:31:38|4.1003
06:31:39|4.1003
06:31:40|4.1003
06:31:42|4.1003
06:31:42|4.1003
06:31:43|4.1003
06:31:44|4.1003
06:31:45|4.1003
06:31:46|4.1003
06:31:47|4.1003
06:31:48|4.1003
06:31:49|4.1003
06:31:50|4.1003
06:31:51|4.1003
06:31:53|4.1003
06:31:53|4.1003
06:31:54|4.1003
06:31:55|4.1003
06:31:57|4.1003
06:31:57|4.1003
06:31:59|4.1003
06:32:00|4.1003
06:32:00|4.1003
06:32:02|4.1003
06:32:03|4.1003
06:32:05|4.1003
06:32:05|4.1003
06:32:06|4.1005
06:32:08|4.1005
06:32:09|4.1005
06:32:10|4.1005
06:32:11|4.1005
06:32:12|4.1005
06:32:13|4.1005
06:32:15|4.1005
06:32:16|4.1003
06:32:17|4.1003
06:32:18|4.1003
06:32:19|4.1003
06:32:20|4.1003
06:32:21|4.1003
06:32:22|4.1003
06:32:23|4.1003
06:32:24|4.1003
06:32:25|4.1003
06:32:26|4.1003
06:32:27|4.1003
06:32:28|4.1003
06:32:29|4.1003
06:32:30|4.1003
06:32:31|4.1003
06:32:32|4.1003
06:32:33|4.1003
06:32:34|4.1003
06:32:35|4.0903
06:32:36|4.0903
06:32:38|4.0903
06:32:38|4.0903
06:32:40|4.0944
06:32:40|4.09
06:32:42|4.09
06:32:43|4.09
06:32:44|4.09
06:32:44|4.0826
06:32:46|4.0826
06:32:47|4.0771
06:32:48|4.0887
06:32:49|4.0887
06:32:50|4.0887
06:32:52|4.0782
06:32:52|4.0782
06:32:53|4.0782
06:32:55|4.0782
06:32:56|4.0782
06:32:57|4.0782
06:32:58|4.0782
06:32:59|4.0782
06:33:00|4.0782
06:33:01|4.077
06:33:02|4.077
06:33:03|4.077
06:33:04|4.077
06:33:06|4.0903
06:33:06|4.0903
06:33:08|4.0903
06:33:08|4.0903
06:33:09|4.0903
06:33:11|4.0903
06:33:12|4.0976
06:33:13|4.0976
06:33:14|4.0976
06:33:15|4.0976
06:33:16|4.0976
06:33:17|4.097
06:33:18|4.097
06:33:20|4.096
06:33:21|4.096
06:33:21|4.096
06:33:23|4.096
06:33:24|4.096
06:33:26|4.096
06:33:26|4.096
06:33:27|4.096
06:33:28|4.096
06:33:30|4.0917
06:33:32|4.0917
06:33:32|4.0917
06:33:33|4.0917
06:33:34|4.0917
06:33:35|4.0917
06:33:36|4.0917
06:33:37|4.0917
06:33:38|4.0917
06:33:39|4.0964
06:33:40|4.1003
06:33:41|4.1003
06:33:43|4.1003
06:33:43|4.1022
06:33:44|4.1022
06:33:45|4.1022
06:33:47|4.1022
06:33:47|4.1022
06:33:49|4.1022
06:33:49|4.1022
06:33:51|4.1084
06:33:51|4.1084
06:33:52|4.1084
06:33:53|4.1084
06:33:54|4.1084
06:33:55|4.1127
06:33:57|4.1057
06:33:58|4.1102
06:33:59|4.1201
06:34:00|4.1201
06:34:00|4.1201
06:34:01|4.1201
06:34:03|4.1231
06:34:04|4.1231
06:34:05|4.1231
06:34:07|4.1231
06:34:07|4.1231
06:34:09|4.1231
06:34:10|4.1205
06:34:11|4.1159
06:34:13|4.11
06:34:13|4.11
06:34:14|4.11
06:34:15|4.11
06:34:16|4.11
06:34:17|4.11
06:34:18|4.11
06:34:20|4.11
06:34:20|4.11
06:34:22|4.11
06:34:23|4.11
06:34:24|4.1125
06:34:24|4.1125
06:34:25|4.1125
06:34:27|4.1125
06:34:27|4.1125
06:34:29|4.1125
06:34:29|4.1125
06:34:30|4.1125
06:34:32|4.1115
06:34:33|4.1115
06:34:35|4.1143
06:34:35|4.1155
06:34:36|4.1155
06:34:38|4.1155
06:34:39|4.1155
06:34:40|4.1134
06:34:41|4.1134
06:34:42|4.1134
06:34:43|4.1134
06:34:44|4.1134
06:34:45|4.1134
06:34:46|4.1134
06:34:47|4.111
06:34:49|4.1044
06:34:49|4.1044
06:34:51|4.1044
06:34:51|4.1044
06:34:53|4.1044
06:34:53|4.1044
06:34:55|4.1044
06:34:56|4.1044
06:34:57|4.1068
06:34:57|4.1068
06:34:58|4.1068
06:34:59|4.1068
06:35:01|4.1068
06:35:02|4.1068
06:35:03|4.0987
06:35:04|4.0987
06:35:05|4.0987
06:35:07|4.0987
06:35:07|4.0987
06:35:08|4.0987
06:35:09|4.0987
06:35:10|4.0987
06:35:11|4.0987
06:35:13|4.0982
06:35:15|4.1127
06:35:16|4.1127
06:35:17|4.1127
06:35:18|4.1127
06:35:19|4.1195
06:35:20|4.1195
06:35:21|4.1181
06:35:22|4.1181
06:35:23|4.1181
06:35:24|4.1181
06:35:25|4.1181
06:35:27|4.1181
06:35:29|4.1181
06:35:29|4.1166
06:35:30|4.1166
06:35:32|4.1119
06:35:33|4.1119
06:35:34|4.1019
06:35:35|4.1019
06:35:36|4.1019
06:35:37|4.1019
06:35:38|4.1019
06:35:39|4.1193
06:35:40|4.1193
06:35:41|4.1193
06:35:42|4.1193
06:35:43|4.1181
06:35:44|4.1181
06:35:45|4.1181
06:35:46|4.1181
06:35:47|4.1181
06:35:48|4.1181
06:35:49|4.1181
06:35:50|4.1181
06:35:51|4.1181
06:35:52|4.1181
06:35:53|4.123
06:35:54|4.123
06:35:55|4.123
06:35:56|4.123
06:35:57|4.123
06:35:58|4.123
06:35:59|4.123
06:36:00|4.123
06:36:01|4.123
06:36:02|4.1364
06:36:04|4.1299
06:36:05|4.1299
06:36:05|4.1299
06:36:06|4.1299
06:36:08|4.1299
06:36:09|4.1299
06:36:09|4.1299
06:36:10|4.1332
06:36:12|4.1332
06:36:13|4.1402
06:36:15|4.1402
06:36:15|4.134
06:36:16|4.134
06:36:17|4.134
06:36:18|4.134
06:36:19|4.134
06:36:21|4.1285
06:36:22|4.1288
06:36:23|4.1288
06:36:24|4.1288
06:36:24|4.1337
06:36:26|4.1337
06:36:28|4.1337
06:36:28|4.1337
06:36:29|4.1337
06:36:30|4.1322
06:36:31|4.1324
06:36:32|4.1324
06:36:34|4.1324
06:36:34|4.1324
06:36:36|4.1396
06:36:37|4.1396
06:36:37|4.1396
06:36:39|4.1396
06:36:39|4.1288
06:36:41|4.1273
06:36:42|4.1273
06:36:42|4.1337
06:36:43|4.1355
06:36:46|4.1355
06:36:46|4.1355
06:36:47|4.1355
06:36:48|4.1355
06:36:50|4.1355
06:36:50|4.1355
06:36:51|4.1355
06:36:52|4.1355
06:36:54|4.1253
06:36:55|4.1253
06:36:56|4.1273
06:36:57|4.1273
06:36:58|4.1273
06:36:59|4.1273
06:37:00|4.1236
06:37:01|4.1236
06:37:02|4.1236
06:37:03|4.1236
06:37:05|4.1236
06:37:05|4.1236
06:37:07|4.1236
06:37:08|4.1242
06:37:08|4.1242
06:37:09|4.1242
06:37:10|4.1242
06:37:12|4.1242
06:37:12|4.1242
06:37:14|4.1242
06:37:15|4.1242
06:37:16|4.1242
06:37:17|4.1242
06:37:18|4.1242
06:37:19|4.1242
06:37:21|4.1242
06:37:21|4.1242
06:37:23|4.1242
06:37:23|4.1242
06:37:24|4.1242
06:37:26|4.1242
06:37:27|4.1242
06:37:28|4.1242
06:37:29|4.1242
06:37:30|4.1242
06:37:31|4.1242
06:37:32|4.1242
06:37:34|4.1242
06:37:34|4.1242
06:37:35|4.1242
06:37:36|4.1242
06:37:37|4.1242
06:37:39|4.1252
06:37:39|4.1252
06:37:40|4.1252
06:37:41|4.1252
06:37:43|4.1252
06:37:44|4.1252
06:37:45|4.1252
06:37:46|4.1252
06:37:47|4.1252
06:37:48|4.1252
06:37:49|4.1252
06:37:50|4.1252
06:37:51|4.1252
06:37:52|4.1252
06:37:53|4.1252
06:37:54|4.1252
06:37:55|4.1194
06:37:56|4.1194
06:37:57|4.1194
06:37:58|4.1194
06:37:59|4.1194
06:38:00|4.1194
06:38:01|4.1194
06:38:02|4.1194
06:38:03|4.1194
06:38:04|4.1194
06:38:05|4.1194
06:38:06|4.1194
06:38:07|4.1194
06:38:08|4.1194
06:38:09|4.1209
06:38:10|4.1209
06:38:11|4.1209
06:38:12|4.1209
06:38:13|4.1209
06:38:14|4.1209
06:38:15|4.1209
06:38:16|4.1277
06:38:17|4.1277
06:38:19|4.1277
06:38:20|4.1277
06:38:21|4.1277
06:38:22|4.1387
06:38:22|4.1333
06:38:23|4.1333
06:38:25|4.1333
06:38:26|4.1333
06:38:26|4.1333
06:38:28|4.1333
06:38:29|4.1406
06:38:30|4.1275
06:38:32|4.1275
06:38:33|4.1275
06:38:34|4.1275
06:38:35|4.1275
06:38:35|4.1275
06:38:36|4.1275
06:38:37|4.1275
06:38:39|4.1275
06:38:40|4.1275
06:38:41|4.1273
06:38:41|4.1273
06:38:43|4.1273
06:38:44|4.1273
06:38:45|4.1273
06:38:46|4.1273
06:38:46|4.1273
06:38:48|4.1297
06:38:48|4.1297
06:38:49|4.1297
06:38:51|4.1297
06:38:53|4.1297
06:38:53|4.1297
06:38:55|4.1209
06:38:55|4.1209
06:38:58|4.1174
06:38:58|4.1174
06:38:59|4.1174
06:39:00|4.1174
06:39:01|4.1174
06:39:02|4.1174
06:39:03|4.1129
06:39:05|4.1129
06:39:05|4.1129
06:39:06|4.1129
06:39:07|4.12
06:39:08|4.1228
06:39:10|4.1228
06:39:11|4.1228
06:39:11|4.1228
06:39:12|4.1228
06:39:14|4.1228
06:39:14|4.1228
06:39:15|4.1228
06:39:16|4.1228
06:39:18|4.1228
06:39:20|4.1228
06:39:21|4.1228
06:39:22|4.1228
06:39:22|4.1228
06:39:24|4.1224
06:39:25|4.1224
06:39:26|4.1224
06:39:27|4.1224
06:39:28|4.1224
06:39:29|4.1224
06:39:30|4.1224
06:39:31|4.1224
06:39:32|4.1228
06:39:33|4.1228
06:39:34|4.1228
06:39:35|4.1228
06:39:36|4.1228
06:39:37|4.1228
06:39:38|4.1228
06:39:39|4.1228
06:39:40|4.1228
06:39:41|4.1303
06:39:42|4.1311
06:39:43|4.1311
06:39:44|4.1336
06:39:45|4.1336
06:39:47|4.1399
06:39:47|4.1399
06:39:48|4.1399
06:39:50|4.1399
06:39:51|4.1399
06:39:52|4.1399
06:39:52|4.1399
06:39:55|4.1399
06:39:55|4.1409
06:39:56|4.1324
06:39:57|4.1324
06:39:58|4.1324
06:40:00|4.1324
06:40:00|4.1324
06:40:01|4.1324
06:40:02|4.1324
06:40:04|4.1324
06:40:05|4.1383
06:40:05|4.1383
06:40:07|4.1383
06:40:07|4.1383
06:40:09|4.1383
06:40:10|4.1383
06:40:10|4.1383
06:40:12|4.1383
06:40:13|4.1383
06:40:14|4.1254
06:40:15|4.1254
06:40:16|4.1254
06:40:17|4.1254
06:40:18|4.1254
06:40:20|4.1286
06:40:20|4.1286
06:40:21|4.1286
06:40:22|4.1286
06:40:23|4.1286
06:40:24|4.1286
06:40:25|4.1286
06:40:26|4.1286
06:40:28|4.1251
06:40:29|4.1251
06:40:29|4.1251
06:40:30|4.1251
06:40:33|4.1258
06:40:33|4.1253
06:40:34|4.1253
06:40:36|4.1253
06:40:37|4.1253
06:40:38|4.1253
06:40:39|4.1253
06:40:40|4.1324
06:40:41|4.1324
06:40:42|4.1324
06:40:43|4.1324
06:40:44|4.1324
06:40:45|4.1324
06:40:46|4.1324
06:40:47|4.1324
06:40:48|4.1324
06:40:49|4.1324
06:40:50|4.1324
06:40:51|4.1324
06:40:52|4.1324
06:40:53|4.1324
06:40:55|4.1324
06:40:55|4.1324
06:40:57|4.1324
06:40:58|4.1324
06:40:59|4.1324
06:41:00|4.1361
06:41:01|4.1361
06:41:02|4.1324
06:41:03|4.1324
06:41:04|4.1324
06:41:05|4.1324
06:41:06|4.1324
06:41:07|4.1324
06:41:08|4.1324
06:41:09|4.1324
06:41:11|4.1324
06:41:12|4.1324
06:41:13|4.1324
06:41:14|4.1324
06:41:15|4.1324
06:41:16|4.1324
06:41:17|4.1324
06:41:19|4.1324
06:41:19|4.1324
06:41:21|4.1324
06:41:21|4.1265
06:41:23|4.1265
06:41:24|4.1265
06:41:25|4.1265
06:41:25|4.1265
06:41:27|4.1265
06:41:27|4.1265
06:41:29|4.1265
06:41:30|4.1265
06:41:31|4.1265
06:41:31|4.1265
06:41:33|4.1265
06:41:34|4.1265
06:41:36|4.1265
06:41:36|4.126
06:41:38|4.1319
06:41:38|4.1319
06:41:40|4.1319
06:41:40|4.1319
06:41:41|4.1345
06:41:43|4.1345
06:41:43|4.1345
06:41:45|4.1345
06:41:45|4.1345
06:41:46|4.1345
06:41:47|4.1341
06:41:49|4.1341
06:41:49|4.1484
06:41:51|4.1484
06:41:53|4.1473
06:41:54|4.1473
06:41:54|4.1473
06:41:55|4.14
06:41:56|4.1403
06:41:58|4.1457
06:41:59|4.1457
06:42:00|4.1457
06:42:02|4.1457
06:42:02|4.1379
06:42:03|4.1379
06:42:04|4.1446
06:42:05|4.1446
06:42:06|4.1446
06:42:07|4.1446
06:42:09|4.1351
06:42:10|4.1351
06:42:11|4.1351
06:42:12|4.1446
06:42:13|4.1446
06:42:14|4.1445
06:42:15|4.157
06:42:16|4.157
06:42:17|4.1596
06:42:18|4.1494
06:42:19|4.1494
06:42:20|4.1494
06:42:21|4.1678
06:42:22|4.1678
06:42:24|4.153
06:42:25|4.153
06:42:26|4.153
06:42:26|4.153
06:42:27|4.1693
06:42:28|4.1592
06:42:30|4.1592
06:42:30|4.1572
06:42:32|4.1572
06:42:33|4.1572
06:42:34|4.1647
06:42:35|4.1647
06:42:37|4.1651
06:42:38|4.1671
06:42:39|4.1671
06:42:39|4.1565
06:42:42|4.153
06:42:42|4.1632
06:42:43|4.1632
06:42:44|4.1632
06:42:45|4.1632
06:42:46|4.1692
06:42:47|4.1692
06:42:48|4.1692
06:42:49|4.1692
06:42:50|4.1692
06:42:51|4.1633
06:42:52|4.1633
06:42:53|4.1633
06:42:54|4.1633
06:42:55|4.1633
06:42:57|4.1633
06:42:58|4.1667
06:42:59|4.1667
06:43:00|4.1667
06:43:01|4.1667
06:43:02|4.1594
06:43:03|4.1594
06:43:04|4.1843
06:43:05|4.1824
06:43:06|4.1823
06:43:07|4.1823
06:43:08|4.1713
06:43:09|4.1627
06:43:10|4.18
06:43:12|4.18
06:43:12|4.18
06:43:13|4.18
06:43:14|4.18
06:43:15|4.18
06:43:16|4.18
06:43:18|4.1796
06:43:18|4.1796
06:43:20|4.18
06:43:21|4.1799
06:43:23|4.1799
06:43:24|4.1799
06:43:26|4.1799
06:43:26|4.1799
06:43:28|4.1803
06:43:29|4.1799
06:43:30|4.1802
06:43:31|4.1802
06:43:32|4.1802
06:43:34|4.1782
06:43:34|4.1774
06:43:36|4.177
06:43:36|4.177
06:43:37|4.1757
06:43:38|4.1757
06:43:39|4.1789
06:43:41|4.1789
06:43:41|4.1759
06:43:42|4.1759
06:43:45|4.1759
06:43:45|4.1764
06:43:47|4.1757
06:43:49|4.1757
06:43:49|4.1757
06:43:50|4.1757
06:43:51|4.1757
06:43:52|4.1757
06:43:53|4.1757
06:43:54|4.1757
06:43:55|4.1757
06:43:56|4.1757
06:43:57|4.1757
06:43:58|4.1716
06:43:59|4.1716
06:44:01|4.1718
06:44:02|4.1718
06:44:03|4.1718
06:44:03|4.1718
06:44:04|4.1718
06:44:05|4.1718
06:44:07|4.1718
06:44:08|4.1718
06:44:08|4.1718
06:44:10|4.1718
06:44:10|4.1718
06:44:11|4.1708
06:44:13|4.1708
06:44:14|4.1702
06:44:14|4.1702
06:44:15|4.1702
06:44:16|4.1702
06:44:17|4.1702
06:44:18|4.1702
06:44:20|4.1702
06:44:21|4.1674
06:44:22|4.1649
06:44:23|4.1649
06:44:24|4.1649
06:44:25|4.1649
06:44:26|4.1649
06:44:27|4.1649
06:44:28|4.1649
06:44:29|4.1649
06:44:30|4.1649
06:44:31|4.1665
06:44:32|4.1665
06:44:33|4.1665
06:44:34|4.1665
06:44:35|4.1665
06:44:37|4.1611
06:44:37|4.1611
06:44:39|4.1611
06:44:40|4.1569
06:44:41|4.1569
06:44:42|4.1569
06:44:43|4.1505
06:44:44|4.1505
06:44:45|4.1505
06:44:45|4.1505
06:44:47|4.1505
06:44:47|4.1505
06:44:49|4.1509
06:44:50|4.1505
06:44:51|4.1505
06:44:52|4.1505
06:44:54|4.15
06:44:54|4.15
06:44:56|4.15
06:44:57|4.15
06:44:58|4.15
06:44:59|4.1387
06:45:00|4.1481
06:45:01|4.1481
06:45:02|4.1481
06:45:03|4.1481
06:45:04|4.1481
06:45:05|4.1481
06:45:06|4.1505
06:45:07|4.1505
06:45:09|4.1505
06:45:10|4.1505
06:45:11|4.1502
06:45:12|4.1502
06:45:13|4.1502
06:45:14|4.1502
06:45:15|4.1502
06:45:16|4.1502
06:45:17|4.1502
06:45:19|4.1502
06:45:19|4.139
06:45:21|4.139
06:45:22|4.1481
06:45:24|4.1481
06:45:25|4.1481
06:45:26|4.1481
06:45:27|4.1481
06:45:28|4.1585
06:45:29|4.1585
06:45:31|4.1585
06:45:32|4.165
06:45:33|4.165
06:45:35|4.165
06:45:36|4.165
06:45:36|4.165
06:45:37|4.165
06:45:39|4.165
06:45:40|4.165
06:45:41|4.165
06:45:41|4.165
06:45:42|4.1693
06:45:44|4.1693
06:45:44|4.1693
06:45:45|4.1693
06:45:47|4.1693
06:45:47|4.1693
06:45:49|4.1693
06:45:49|4.1693
06:45:50|4.1693
06:45:51|4.1693
06:45:52|4.1693
06:45:54|4.1693
06:45:55|4.1693
06:45:57|4.1693
06:45:57|4.1693
06:45:58|4.1641
06:45:59|4.1641
06:46:01|4.1668
06:46:01|4.1757
06:46:03|4.1757
06:46:05|4.1719
06:46:05|4.1719
06:46:06|4.1719
06:46:07|4.1719
06:46:10|4.18
06:46:10|4.1846
06:46:11|4.1848
06:46:12|4.1892
06:46:14|4.1831
06:46:15|4.1849
06:46:16|4.1849
06:46:17|4.1727
06:46:18|4.1836
06:46:18|4.1731
06:46:20|4.1731
06:46:21|4.1731
06:46:21|4.1838
06:46:22|4.1825
06:46:24|4.1849
06:46:25|4.1849
06:46:25|4.1849
06:46:28|4.1825
06:46:28|4.1825
06:46:29|4.1743
06:46:31|4.177
06:46:33|4.177
06:46:33|4.177
06:46:34|4.177
06:46:35|4.177
06:46:36|4.177
06:46:37|4.1823
06:46:38|4.177
06:46:40|4.177
06:46:41|4.177
06:46:43|4.1719
06:46:43|4.1719
06:46:44|4.1719
06:46:45|4.1719
06:46:46|4.1754
06:46:47|4.1754
06:46:48|4.1647
06:46:49|4.1647
06:46:50|4.1731
06:46:51|4.1731
06:46:52|4.1649
06:46:53|4.1641
06:46:55|4.1641
06:46:56|4.1641
06:46:57|4.1641
06:46:57|4.1659
06:46:58|4.1659
06:46:59|4.1659
06:47:00|4.1659
06:47:01|4.1659
06:47:02|4.1659
06:47:03|4.1659
06:47:05|4.1659
06:47:05|4.1659
06:47:06|4.1659
06:47:07|4.1659
06:47:08|4.1659
06:47:10|4.1659
06:47:11|4.1688
06:47:12|4.1688
06:47:13|4.1688
06:47:14|4.1688
06:47:15|4.1688
06:47:16|4.1688
06:47:17|4.1688
06:47:18|4.1688
06:47:19|4.1688
06:47:20|4.1688
06:47:21|4.1688
06:47:23|4.1761
06:47:24|4.1761
06:47:25|4.1761
06:47:26|4.1761
06:47:28|4.1761
06:47:29|4.1761
06:47:30|4.176
06:47:31|4.1819
06:47:33|4.1819
06:47:33|4.1819
06:47:34|4.1819
06:47:36|4.1766
06:47:37|4.1809
06:47:38|4.1809
06:47:40|4.1714
06:47:41|4.1714
06:47:41|4.1714
06:47:44|4.1762
06:47:44|4.1748
06:47:45|4.1748
06:47:46|4.2006
06:47:48|4.2222
06:47:49|4.23
06:47:50|4.2298
06:47:51|4.218
06:47:52|4.2295
06:47:53|4.2171
06:47:54|4.2275
06:47:55|4.2411
06:47:56|4.24
06:47:57|4.2425
06:47:58|4.2313
06:47:59|4.2425
06:48:00|4.2425
06:48:01|4.2306
06:48:02|4.2298
06:48:04|4.2284
06:48:05|4.2306
06:48:06|4.2306
06:48:07|4.2387
06:48:08|4.2207
06:48:09|4.23
06:48:10|4.2386
06:48:11|4.2393
06:48:13|4.2393
06:48:14|4.2099
06:48:14|4.2099
06:48:16|4.206
06:48:16|4.206
06:48:17|4.2077
06:48:18|4.2076
06:48:19|4.2076
06:48:21|4.2134
06:48:21|4.2125
06:48:22|4.2111
06:48:23|4.2277
06:48:25|4.2225
06:48:26|4.2229
06:48:27|4.2229
06:48:28|4.21
06:48:30|4.21
06:48:31|4.21
06:48:31|4.21
06:48:32|4.21
06:48:33|4.2061
06:48:34|4.2061
06:48:36|4.2061
06:48:37|4.192
06:48:38|4.189
06:48:39|4.189
06:48:40|4.1997
06:48:41|4.1997
06:48:42|4.2
06:48:43|4.2061
06:48:44|4.1937
06:48:45|4.1937
06:48:46|4.1937
06:48:48|4.1937
06:48:48|4.2031
06:48:50|4.1997
06:48:50|4.1942
06:48:51|4.1942
06:48:53|4.1942
06:48:54|4.2036
06:48:55|4.1982
06:48:56|4.1985
06:48:57|4.1985
06:48:58|4.195
06:48:59|4.195
06:49:00|4.207
06:49:01|4.207
06:49:02|4.1984
06:49:03|4.1984
06:49:04|4.1998
06:49:06|4.2073
06:49:06|4.2073
06:49:08|4.2073
06:49:09|4.22
06:49:10|4.2485
06:49:10|4.2471
06:49:13|4.2453
06:49:13|4.2453
06:49:14|4.226
06:49:15|4.2257
06:49:16|4.2257
06:49:17|4.225
06:49:18|4.2452
06:49:19|4.2452
06:49:20|4.2349
06:49:21|4.2488
06:49:22|4.2352
06:49:24|4.2352
06:49:24|4.2309
06:49:26|4.2449
06:49:27|4.2449
06:49:28|4.2449
06:49:30|4.2267
06:49:30|4.2267
06:49:31|4.2261
06:49:32|4.2424
06:49:33|4.2424
06:49:35|4.2424
06:49:35|4.2273
06:49:36|4.2339
06:49:38|4.2337
06:49:39|4.2337
06:49:40|4.2337
06:49:41|4.2337
06:49:42|4.2328
06:49:43|4.2326
06:49:44|4.2476
06:49:45|4.2449
06:49:46|4.2449
06:49:47|4.2449
06:49:48|4.2558
06:49:49|4.2558
06:49:50|4.2468
06:49:52|4.2471
06:49:53|4.2556
06:49:54|4.2556
06:49:54|4.2556
06:49:56|4.2648
06:49:56|4.2706
06:49:58|4.2706
06:49:59|4.27
06:49:59|4.2699
06:50:01|4.2586
06:50:02|4.2679
06:50:02|4.2679
06:50:03|4.258
06:50:06|4.2361
06:50:06|4.2565
06:50:07|4.2564
06:50:08|4.2564
06:50:09|4.2564
06:50:10|4.2564
06:50:11|4.2723
06:50:12|4.258
06:50:14|4.2723
06:50:15|4.2723
06:50:17|4.2598
06:50:17|4.2598
06:50:18|4.2598
06:50:19|4.2579
06:50:20|4.2579
06:50:21|4.2663
06:50:22|4.2656
06:50:23|4.2656
06:50:24|4.2528
06:50:25|4.2455
06:50:26|4.253
06:50:27|4.253
06:50:28|4.253
06:50:29|4.247
06:50:31|4.25
06:50:32|4.25
06:50:33|4.25
06:50:33|4.25
06:50:34|4.25
06:50:35|4.25
06:50:37|4.2506
06:50:40|4.25
06:50:42|4.244
06:50:42|4.244
06:50:44|4.244
06:50:45|4.244
06:50:46|4.2363
06:50:47|4.2363
06:50:48|4.2363
06:50:50|4.2332
06:50:50|4.2332
06:50:51|4.2332
06:50:52|4.2297
06:50:54|4.2297
06:50:55|4.2266
06:50:56|4.2225
06:50:57|4.2225
06:50:58|4.2225
06:50:59|4.2215
06:51:00|4.2215
06:51:01|4.2215
06:51:02|4.2215
06:51:04|4.2297
06:51:05|4.2297
06:51:06|4.2244
06:51:07|4.2596
06:51:08|4.247
06:51:09|4.247
06:51:10|4.247
06:51:11|4.2565
06:51:12|4.2651
06:51:13|4.2684
06:51:14|4.2686
06:51:15|4.2686
06:51:16|4.2738
06:51:18|4.2797
06:51:18|4.28
06:51:19|4.2738
06:51:21|4.274
06:51:22|4.2716
06:51:23|4.2792
06:51:24|4.2792
06:51:25|4.2738
06:51:25|4.2738
06:51:26|4.2738
06:51:27|4.2738
06:51:30|4.28
06:51:31|4.2809
06:51:33|4.279
06:51:33|4.279
06:51:34|4.279
06:51:36|4.2808
06:51:37|4.2858
06:51:38|4.2858
06:51:38|4.2858
06:51:41|4.288
06:51:41|4.288
06:51:42|4.2811
06:51:43|4.2793
06:51:44|4.2793
06:51:45|4.2866
06:51:46|4.2866
06:51:47|4.2866
06:51:49|4.29
06:51:50|4.316
06:51:51|4.3132
06:51:52|4.3088
06:51:54|4.3132
06:51:54|4.32
06:51:56|4.3199
06:51:57|4.3199
06:51:58|4.3272
06:51:59|4.32
06:52:00|4.332
06:52:01|4.3332
06:52:02|4.3222
06:52:03|4.3449
06:52:04|4.3305
06:52:05|4.3441
06:52:07|4.3246
06:52:08|4.3175
06:52:09|4.305
06:52:10|4.34
06:52:10|4.3099
06:52:11|4.3124
06:52:12|4.3151
06:52:13|4.3155
06:52:15|4.3154
06:52:15|4.3155
06:52:16|4.3298
06:52:17|4.3159
06:52:18|4.3161
06:52:20|4.3276
06:52:20|4.3271
06:52:22|4.323
06:52:23|4.323
06:52:23|4.3175
06:52:25|4.3127
06:52:25|4.3142
06:52:26|4.3113
06:52:27|4.301
06:52:29|4.3017
06:52:31|4.3059
06:52:32|4.3059
06:52:33|4.3059
06:52:34|4.32
06:52:35|4.3181
06:52:36|4.32
06:52:37|4.32
06:52:38|4.3248
06:52:40|4.3449
06:52:40|4.3449
06:52:42|4.328
06:52:42|4.328
06:52:44|4.3403
06:52:44|4.3403
06:52:45|4.3396
06:52:47|4.3417
06:52:49|4.3417
06:52:49|4.3417
06:52:50|4.3406
06:52:51|4.3315
06:52:52|4.3356
06:52:53|4.3382
06:52:55|4.3402
06:52:56|4.3333
06:52:57|4.35
06:52:58|4.3408
06:52:58|4.4124
06:52:59|4.4371
06:53:01|4.411
06:53:02|4.4127
06:53:03|4.4237
06:53:04|4.4223
06:53:05|4.4216
06:53:06|4.4223
06:53:07|4.4175
06:53:08|4.4175
06:53:09|4.4223
06:53:10|4.4221
06:53:11|4.4
06:53:12|4.4
06:53:13|4.4068
06:53:14|4.4003
06:53:15|4.4029
06:53:16|4.4047
06:53:17|4.416
06:53:18|4.41
06:53:19|4.41
06:53:20|4.41
06:53:21|4.41
06:53:22|4.41
06:53:24|4.4163
06:53:24|4.4221
06:53:25|4.4184
06:53:26|4.4171
06:53:28|4.4341
06:53:28|4.4344
06:53:30|4.448
06:53:31|4.448
06:53:32|4.449
06:53:34|4.4676
06:53:34|4.468
06:53:35|4.4717
06:53:37|4.4767
06:53:38|4.5
06:53:39|4.5
06:53:40|4.5
06:53:41|4.4976
06:53:42|4.4857
06:53:43|4.4685
06:53:44|4.4699
06:53:46|4.4702
06:53:46|4.4878
06:53:48|4.4978
06:53:48|4.4978
06:53:50|4.4648
06:53:51|4.4602
06:53:52|4.4631
06:53:53|4.4633
06:53:54|4.4648
06:53:55|4.4648
06:53:56|4.4648
06:53:57|4.4501
06:53:58|4.4673
06:53:59|4.4673
06:54:00|4.4648
06:54:01|4.4504
06:54:02|4.4504
06:54:03|4.4533
06:54:04|4.447
06:54:05|4.447
06:54:06|4.4681
06:54:07|4.4504
06:54:08|4.4504
06:54:09|4.4397
06:54:10|4.4495
06:54:11|4.4387
06:54:13|4.4386
06:54:13|4.4438
06:54:14|4.4429
06:54:15|4.4301
06:54:16|4.4301
06:54:17|4.4371
06:54:19|4.4357
06:54:20|4.4357
06:54:21|4.4301
06:54:22|4.4301
06:54:22|4.4138
06:54:24|4.412
06:54:24|4.412
06:54:25|4.4138
06:54:27|4.4315
06:54:28|4.4317
06:54:29|4.417
06:54:30|4.4232
06:54:31|4.4232
06:54:32|4.4233
06:54:34|4.4237
06:54:34|4.4237
06:54:35|4.4237
06:54:36|4.4232
06:54:38|4.4316
06:54:38|4.424
06:54:40|4.4242
06:54:41|4.4242
06:54:42|4.4242
06:54:43|4.4015
06:54:44|4.4056
06:54:45|4.4002
06:54:46|4.4002
06:54:47|4.4002
06:54:48|4.3742
06:54:49|4.3582
06:54:50|4.3848
06:54:51|4.3661
06:54:52|4.3829
06:54:53|4.3599
06:54:54|4.3599
06:54:55|4.3739
06:54:57|4.4356
06:54:58|4.445
06:54:58|4.4183
06:54:59|4.4441
06:55:01|4.4431
06:55:02|4.4433
06:55:03|4.445
06:55:04|4.4239
06:55:05|4.441
06:55:06|4.4407
06:55:08|4.4407
06:55:08|4.4329
06:55:09|4.4327
06:55:10|4.4055
06:55:12|4.4055
06:55:14|4.4093
06:55:14|4.4093
06:55:15|4.4093
06:55:16|4.4056
06:55:17|4.4056
06:55:18|4.4057
06:55:19|4.4056
06:55:20|4.4056
06:55:21|4.3802
06:55:23|4.3833
06:55:23|4.3796
06:55:24|4.3839
06:55:25|4.3946
06:55:27|4.3721
06:55:27|4.3762
06:55:29|4.3762
06:55:29|4.3762
06:55:31|4.3829
06:55:33|4.3829
06:55:33|4.3829
06:55:35|4.3829
06:55:37|4.3893
06:55:37|4.3998
06:55:38|4.3829
06:55:40|4.4233
06:55:41|4.4233
06:55:41|4.4052
06:55:43|4.4052
06:55:43|4.41
06:55:45|4.41
06:55:46|4.4174
06:55:47|4.4174
06:55:48|4.4228
06:55:49|4.4113
06:55:50|4.4094
06:55:51|4.4095
06:55:52|4.4095
06:55:53|4.4228
06:55:54|4.4228
06:55:56|4.4228
06:55:57|4.4228
06:55:57|4.4137
06:55:59|4.4157
06:56:01|4.4223
06:56:02|4.4155
06:56:02|4.4155
06:56:04|4.42
06:56:04|4.4349
06:56:07|4.4368
06:56:08|4.45
06:56:08|4.45
06:56:09|4.45
06:56:10|4.4561
06:56:11|4.4518
06:56:12|4.4521
06:56:14|4.4518
06:56:14|4.4595
06:56:16|4.46
06:56:16|4.46
06:56:18|4.4664
06:56:18|4.4616
06:56:19|4.4617
06:56:21|4.45
06:56:21|4.4491
06:56:22|4.4483
06:56:24|4.4361
06:56:24|4.4361
06:56:25|4.4424
06:56:27|4.4424
06:56:27|4.4424
06:56:29|4.4363
06:56:30|4.4462
06:56:31|4.4477
06:56:33|4.4363
06:56:35|4.4322
06:56:36|4.4424
06:56:37|4.4424
06:56:38|4.439
06:56:39|4.439
06:56:40|4.439
06:56:41|4.4423
06:56:42|4.42
06:56:43|4.429
06:56:44|4.4176
06:56:46|4.423
06:56:47|4.4285
06:56:48|4.4103
06:56:48|4.4103
06:56:49|4.4103
06:56:51|4.4402
06:56:51|4.4402
06:56:52|4.4215
06:56:54|4.4215
06:56:55|4.4246
06:56:56|4.4246
06:56:57|4.4354
06:56:58|4.4354
06:56:59|4.4354
06:56:59|4.4274
06:57:01|4.4244
06:57:02|4.4244
06:57:03|4.43
06:57:05|4.4309
06:57:07|4.4304
06:57:07|4.4304
06:57:08|4.4304
06:57:09|4.4304
06:57:10|4.4304
06:57:11|4.4304
06:57:12|4.4304
06:57:13|4.4304
06:57:15|4.4304
06:57:15|4.4304
06:57:17|4.4304
06:57:19|4.43
06:57:20|4.42
06:57:21|4.4244
06:57:22|4.4244
06:57:23|4.4125
06:57:24|4.42
06:57:25|4.42
06:57:26|4.42
06:57:27|4.4057
06:57:28|4.4057
06:57:29|4.4
06:57:31|4.3938
06:57:31|4.3938
06:57:33|4.3847
06:57:35|4.3929
06:57:36|4.3929
06:57:36|4.3832
06:57:38|4.3923
06:57:38|4.384
06:57:39|4.3799
06:57:41|4.3912
06:57:41|4.3912
06:57:42|4.3814
06:57:44|4.3904
06:57:45|4.3842
06:57:47|4.3843
06:57:47|4.3909
06:57:48|4.3925
06:57:50|4.3925
06:57:50|4.3928
06:57:51|4.3831
06:57:53|4.3831
06:57:53|4.3831
06:57:55|4.3831
06:57:57|4.377
06:57:57|4.3821
06:57:58|4.3821
06:57:59|4.4043
06:58:00|4.3826
06:58:01|4.3826
06:58:02|4.3946
06:58:04|4.4
06:58:04|4.4043
06:58:05|4.4043
06:58:07|4.4042
06:58:08|4.4042
06:58:09|4.4042
06:58:10|4.4043
06:58:11|4.4043
06:58:12|4.4042
06:58:13|4.4042
06:58:14|4.4042
06:58:15|4.39
06:58:16|4.39
06:58:17|4.39
06:58:18|4.39
06:58:19|4.3878
06:58:20|4.3878
06:58:22|4.3903
06:58:22|4.3903
06:58:24|4.3761
06:58:24|4.3662
06:58:25|4.3662
06:58:26|4.3878
06:58:28|4.3878
06:58:28|4.375
06:58:30|4.375
06:58:31|4.375
06:58:31|4.375
06:58:32|4.375
06:58:33|4.375
06:58:34|4.3874
06:58:36|4.3827
06:58:38|4.3827
06:58:39|4.3829
06:58:40|4.3829
06:58:41|4.375
06:58:42|4.375
06:58:43|4.3799
06:58:44|4.3799
06:58:45|4.3799
06:58:47|4.38
06:58:48|4.38
06:58:49|4.3754
06:58:50|4.3754
06:58:51|4.3799
06:58:52|4.3822
06:58:53|4.3754
06:58:53|4.3754
06:58:54|4.3754
06:58:55|4.3751
06:58:56|4.3751
06:58:57|4.3751
06:58:59|4.3754
06:59:00|4.3819
06:59:01|4.3821
06:59:02|4.3746
06:59:03|4.3746
06:59:04|4.3624
06:59:05|4.3624
06:59:06|4.3663
06:59:07|4.3663
06:59:09|4.3605
06:59:10|4.3605
06:59:11|4.3643
06:59:12|4.3663
06:59:13|4.3697
06:59:14|4.3697
06:59:16|4.3685
06:59:16|4.3685
06:59:17|4.3685
06:59:18|4.3664
06:59:19|4.3605
06:59:20|4.3605
06:59:21|4.3605
06:59:22|4.35
06:59:23|4.3497
06:59:24|4.3363
06:59:25|4.316
06:59:26|4.3348
06:59:27|4.3348
06:59:28|4.3323
06:59:29|4.3323
06:59:30|4.3323
06:59:31|4.3424
06:59:32|4.3424
06:59:33|4.3424
06:59:34|4.3434
06:59:36|4.3434
06:59:38|4.3437
06:59:38|4.3437
06:59:39|4.3437
06:59:40|4.3532
06:59:41|4.347
06:59:42|4.347
06:59:43|4.347
06:59:44|4.3514
06:59:46|4.3432
06:59:48|4.3372
06:59:49|4.34
06:59:49|4.347
06:59:50|4.35
06:59:52|4.35
06:59:52|4.35
06:59:54|4.35
06:59:54|4.3473
06:59:55|4.3473
06:59:56|4.3473
06:59:58|4.3473
06:59:58|4.3473
07:00:00|4.3456
07:00:01|4.3403
07:00:03|4.3324
07:00:04|4.3324
07:00:06|4.3324
07:00:07|4.3324
07:00:08|4.3325
07:00:08|4.3325
07:00:10|4.3342
07:00:14|4.3342
07:00:16|4.3455
07:00:16|4.3455
07:00:17|4.3599
07:00:19|4.359
07:00:20|4.359
07:00:20|4.36
07:00:22|4.359
07:00:23|4.369
07:00:24|4.369
07:00:25|4.3817
07:00:26|4.39
07:00:27|4.39
07:00:28|4.39
07:00:29|4.39
07:00:30|4.3786
07:00:32|4.3695
07:00:33|4.3696
07:00:34|4.3789
07:00:35|4.3778
07:00:36|4.3778
07:00:38|4.3778
07:00:38|4.3705
07:00:40|4.3768
07:00:41|4.3768
07:00:43|4.377
07:00:45|4.377
07:00:45|4.377
07:00:46|4.377
07:00:48|4.377
07:00:49|4.3768
07:00:50|4.3767
07:00:51|4.3767
07:00:52|4.3767
07:00:53|4.3767
07:00:54|4.3721
07:00:55|4.3721
07:00:56|4.3721
07:00:57|4.3647
07:00:58|4.37
07:00:59|4.37
07:01:00|4.377
07:01:01|4.3813
07:01:02|4.3683
07:01:03|4.3683
07:01:04|4.3683
07:01:05|4.3683
07:01:06|4.382
07:01:08|4.3877
07:01:09|4.3824
07:01:10|4.3904
07:01:11|4.3904
07:01:12|4.3999
07:01:12|4.4068
07:01:14|4.4038
07:01:14|4.4038
07:01:15|4.4065
07:01:17|4.4065
07:01:18|4.4088
07:01:19|4.4225
07:01:19|4.4225
07:01:21|4.4249
07:01:22|4.4295
07:01:23|4.4295
07:01:23|4.4247
07:01:25|4.4249
07:01:26|4.4255
07:01:26|4.4078
07:01:28|4.4248
07:01:29|4.4218
07:01:29|4.4212
07:01:31|4.421
07:01:32|4.4112
07:01:34|4.4096
07:01:34|4.4096
07:01:35|4.4096
07:01:36|4.4079
07:01:37|4.409
07:01:38|4.3976
07:01:39|4.3976
07:01:40|4.3976
07:01:42|4.4074
07:01:42|4.4
07:01:43|4.4
07:01:44|4.4
07:01:46|4.4002
07:01:47|4.4002
07:01:47|4.4
07:01:49|4.4
07:01:49|4.3939
07:01:52|4.3889
07:01:52|4.3889
07:01:53|4.3889
07:01:54|4.3889
07:01:55|4.3889
07:01:56|4.3889
07:01:58|4.3889
07:01:58|4.3889
07:01:59|4.3889
07:02:00|4.4068
07:02:01|4.4068
07:02:02|4.4068
07:02:03|4.4068
07:02:04|4.4068
07:02:05|4.4068
07:02:06|4.4068
07:02:07|4.4068
07:02:08|4.4068
07:02:09|4.4068
07:02:10|4.4051
07:02:11|4.4051
07:02:12|4.4051
07:02:14|4.405
07:02:14|4.4046
07:02:15|4.4046
07:02:16|4.4046
07:02:17|4.4048
07:02:18|4.4102
07:02:19|4.4102
07:02:20|4.4171
07:02:21|4.4171
07:02:22|4.4286
07:02:23|4.4196
07:02:24|4.4196
07:02:26|4.4196
07:02:26|4.4399
07:02:28|4.4399
07:02:29|4.4365
07:02:30|4.4454
07:02:31|4.4454
07:02:32|4.448
07:02:33|4.46
07:02:35|4.4544
07:02:35|4.4653
07:02:37|4.4653
07:02:37|4.4454
07:02:39|4.4478
07:02:40|4.4365
07:02:41|4.4365
07:02:43|4.4365
07:02:43|4.4365
07:02:45|4.4371
07:02:45|4.44
07:02:47|4.4326
07:02:48|4.4389
07:02:50|4.4276
07:02:51|4.4292
07:02:52|4.4334
07:02:53|4.44
07:02:53|4.44
07:02:55|4.4294
07:02:55|4.4297
07:02:57|4.4368
07:02:57|4.4368
07:02:59|4.4368
07:02:59|4.4368
07:03:02|4.4357
07:03:03|4.4258
07:03:04|4.4354
07:03:05|4.4354
07:03:06|4.4354
07:03:07|4.4354
07:03:08|4.4354
07:03:08|4.4355
07:03:10|4.4352
07:03:10|4.4351
07:03:12|4.44
07:03:13|4.44
07:03:14|4.4487
07:03:14|4.4413
07:03:16|4.4491
07:03:16|4.4506
07:03:18|4.4501
07:03:19|4.4504
07:03:20|4.4494
07:03:21|4.4573
07:03:22|4.4593
07:03:22|4.4593
07:03:23|4.4593
07:03:24|4.4605
07:03:25|4.46
07:03:27|4.46
07:03:28|4.4617
07:03:28|4.4559
07:03:30|4.4529
07:03:30|4.46
07:03:32|4.46
07:03:32|4.4369
07:03:33|4.4344
07:03:34|4.4304
07:03:36|4.4289
07:03:36|4.4335
07:03:37|4.4335
07:03:38|4.4419
07:03:41|4.4344
07:03:42|4.4262
07:03:44|4.4247
07:03:44|4.4119
07:03:46|4.4144
07:03:47|4.4117
07:03:49|4.41
07:03:50|4.41
07:03:51|4.4117
07:03:52|4.4144
07:03:53|4.4144
07:03:54|4.4201
07:03:55|4.4251
07:03:56|4.4262
07:03:57|4.4262
07:03:58|4.4217
07:03:59|4.4217
07:04:00|4.4158
07:04:01|4.4158
07:04:02|4.4245
07:04:03|4.4245
07:04:05|4.4245
07:04:05|4.4262
07:04:07|4.4283
07:04:08|4.4283
07:04:09|4.4253
07:04:10|4.4253
07:04:11|4.4253
07:04:12|4.4217
07:04:13|4.4217
07:04:14|4.4144
07:04:15|4.4
07:04:16|4.4
07:04:17|4.4
07:04:18|4.4074
07:04:19|4.4074
07:04:20|4.4074
07:04:21|4.4074
07:04:22|4.4001
07:04:23|4.4001
07:04:24|4.4001
07:04:25|4.4066
07:04:26|4.4066
07:04:27|4.4066
07:04:28|4.4066
07:04:29|4.4066
07:04:30|4.4066
07:04:31|4.4066
07:04:32|4.4004
07:04:33|4.4004
07:04:34|4.4004
07:04:35|4.4004
07:04:36|4.3865
07:04:37|4.3865
07:04:38|4.3942
07:04:40|4.3947
07:04:41|4.4065
07:04:42|4.3962
07:04:43|4.3962
07:04:45|4.4025
07:04:46|4.4025
07:04:47|4.394
07:04:48|4.3962
07:04:48|4.394
07:04:50|4.3999
07:04:51|4.4088
07:04:51|4.4027
07:04:53|4.3993
07:04:54|4.3993
07:04:55|4.3993
07:04:56|4.3993
07:04:58|4.3993
07:04:59|4.3993
07:05:00|4.3993
07:05:01|4.4077
07:05:02|4.411
07:05:03|4.411
07:05:05|4.4281
07:05:06|4.4196
07:05:08|4.4363
07:05:08|4.4363
07:05:09|4.4363
07:05:11|4.439
07:05:12|4.439
07:05:12|4.4281
07:05:14|4.4281
07:05:14|4.4274
07:05:15|4.4282
07:05:16|4.4246
07:05:18|4.4247
07:05:18|4.424
07:05:19|4.4238
07:05:20|4.4204
07:05:21|4.424
07:05:23|4.424
07:05:23|4.415
07:05:25|4.4269
07:05:26|4.4269
07:05:27|4.4208
07:05:27|4.4208
07:05:28|4.4259
07:05:29|4.4259
07:05:31|4.4259
07:05:32|4.4207
07:05:32|4.4207
07:05:33|4.4207
07:05:34|4.4207
07:05:35|4.4182
07:05:37|4.4182
07:05:38|4.4182
07:05:39|4.4159
07:05:39|4.409
07:05:41|4.4137
07:05:42|4.4137
07:05:43|4.4137
07:05:44|4.4137
07:05:44|4.4137
07:05:46|4.4207
07:05:47|4.4207
07:05:48|4.4201
07:05:49|4.4239
07:05:50|4.4201
07:05:51|4.4201
07:05:52|4.4264
07:05:53|4.4264
07:05:54|4.4264
07:05:55|4.4264
07:05:56|4.4264
07:05:57|4.4264
07:05:58|4.4282
07:05:59|4.4268
07:06:00|4.4268
07:06:01|4.4366
07:06:02|4.4366
07:06:03|4.4457
07:06:04|4.4351
07:06:05|4.4351
07:06:07|4.4362
07:06:07|4.4362
07:06:09|4.4303
07:06:11|4.4288
07:06:12|4.4299
07:06:13|4.4299
07:06:14|4.4299
07:06:15|4.4258
07:06:17|4.4258
07:06:18|4.4258
07:06:19|4.4258
07:06:20|4.4258
07:06:20|4.4258
07:06:21|4.4187
07:06:24|4.4155
07:06:24|4.4209
07:06:25|4.4209
07:06:26|4.4209
07:06:27|4.421
07:06:29|4.4155
07:06:30|4.4248
07:06:31|4.4185
07:06:32|4.4178
07:06:32|4.4178
07:06:33|4.4178
07:06:34|4.4178
07:06:36|4.4178
07:06:37|4.4178
07:06:37|4.4196
07:06:39|4.4196
07:06:39|4.418
07:06:41|4.418
07:06:42|4.418
07:06:42|4.418
07:06:44|4.418
07:06:46|4.4195
07:06:46|4.4195
07:06:47|4.4248
07:06:48|4.4248
07:06:49|4.4268
07:06:51|4.4327
07:06:52|4.425
07:06:53|4.425
07:06:54|4.423
07:06:56|4.423
07:06:56|4.4289
07:06:57|4.4289
07:06:58|4.4289
07:06:59|4.4293
07:07:00|4.4257
07:07:01|4.4295
07:07:03|4.4327
07:07:04|4.4341
07:07:05|4.4341
07:07:06|4.4341
07:07:07|4.4303
07:07:08|4.4373
07:07:09|4.4373
07:07:10|4.4303
07:07:12|4.4353
07:07:13|4.4366
07:07:14|4.4366
07:07:15|4.4308
07:07:16|4.4308
07:07:17|4.4291
07:07:18|4.4291
07:07:19|4.4291
07:07:21|4.4323
07:07:21|4.4323
07:07:23|4.4395
07:07:24|4.4395
07:07:25|4.4395
07:07:26|4.4395
07:07:27|4.4395
07:07:28|4.4395
07:07:28|4.4395
07:07:30|4.4366
07:07:31|4.4366
07:07:32|4.4366
07:07:32|4.4364
07:07:34|4.4364
07:07:35|4.4364
07:07:36|4.4364
07:07:36|4.4364
07:07:38|4.4364
07:07:39|4.4364
07:07:40|4.4364
07:07:41|4.4364
07:07:42|4.4364
07:07:43|4.4364
07:07:45|4.4311
07:07:45|4.4311
07:07:46|4.4311
07:07:47|4.4291
07:07:48|4.4291
07:07:50|4.4257
07:07:51|4.4257
07:07:52|4.4257
07:07:53|4.4288
07:07:54|4.4227
07:07:55|4.4227
07:07:55|4.4227
07:07:57|4.4227
07:07:59|4.4259
07:07:59|4.4259
07:08:01|4.4259
07:08:03|4.4259
07:08:04|4.4259
07:08:05|4.4259
07:08:06|4.4259
07:08:07|4.4259
07:08:09|4.4259
07:08:09|4.4259
07:08:11|4.4282
07:08:11|4.4282
07:08:13|4.4301
07:08:14|4.4301
07:08:14|4.4231
07:08:16|4.4227
07:08:16|4.4227
07:08:18|4.4227
07:08:19|4.4229
07:08:20|4.4225
07:08:21|4.4225
07:08:22|4.4225
07:08:22|4.4218
07:08:24|4.4218
07:08:24|4.4165
07:08:25|4.4219
07:08:27|4.4219
07:08:27|4.4219
07:08:29|4.4219
07:08:30|4.4182
07:08:31|4.4225
07:08:32|4.4189
07:08:34|4.4116
07:08:34|4.4116
07:08:35|4.4178
07:08:36|4.4178
07:08:37|4.4178
07:08:38|4.4066
07:08:39|4.4066
07:08:40|4.4079
07:08:41|4.4017
07:08:42|4.4017
07:08:43|4.4044
07:08:44|4.4044
07:08:46|4.3935
07:08:47|4.3951
07:08:49|4.3838
07:08:49|4.3835
07:08:50|4.3835
07:08:52|4.3796
07:08:53|4.3796
07:08:53|4.3616
07:08:55|4.3619
07:08:56|4.3619
07:08:58|4.3688
07:08:59|4.3733
07:08:59|4.3652
07:09:01|4.3652
07:09:02|4.3788
07:09:03|4.3772
07:09:04|4.3774
07:09:05|4.3791
07:09:07|4.3733
07:09:08|4.3838
07:09:09|4.3838
07:09:10|4.3838
07:09:10|4.3838
07:09:11|4.3838
07:09:12|4.3838
07:09:14|4.396
07:09:14|4.396
07:09:16|4.396
07:09:16|4.396
07:09:18|4.3924
07:09:19|4.3924
07:09:19|4.3924
07:09:20|4.3891
07:09:21|4.3891
07:09:22|4.3891
07:09:24|4.3857
07:09:25|4.3857
07:09:26|4.3838
07:09:27|4.3838
07:09:28|4.3838
07:09:29|4.3838
07:09:30|4.3838
07:09:31|4.3838
07:09:32|4.3838
07:09:34|4.3777
07:09:35|4.3777
07:09:36|4.3918
07:09:37|4.3937
07:09:39|4.3937
07:09:40|4.3937
07:09:41|4.3937
07:09:42|4.3903
07:09:43|4.3903
07:09:44|4.3903
07:09:44|4.3903
07:09:45|4.3903
07:09:46|4.3908
07:09:49|4.4
07:09:50|4.3848
07:09:51|4.3739
07:09:53|4.3739
07:09:53|4.3864
07:09:54|4.3864
07:09:55|4.3864
07:09:56|4.3923
07:09:57|4.3923
07:09:58|4.3923
07:09:59|4.3923
07:10:00|4.3923
07:10:01|4.3923
07:10:02|4.3923
07:10:04|4.3923
07:10:05|4.3923
07:10:05|4.3923
07:10:07|4.4
07:10:08|4.4
07:10:08|4.4
07:10:10|4.4095
07:10:12|4.4086
07:10:12|4.4011
07:10:14|4.401
07:10:15|4.401
07:10:16|4.3923
07:10:17|4.3923
07:10:19|4.3966
07:10:19|4.3966
07:10:20|4.3978
07:10:21|4.3978
07:10:22|4.3978
07:10:23|4.3978
07:10:24|4.3978
07:10:26|4.401
07:10:26|4.401
07:10:27|4.401
07:10:28|4.401
07:10:29|4.401
07:10:30|4.401
07:10:31|4.401
07:10:32|4.4151
07:10:33|4.4178
07:10:34|4.4178
07:10:35|4.4167
07:10:36|4.4167
07:10:37|4.4167
07:10:38|4.4165
07:10:39|4.4167
07:10:40|4.4167
07:10:41|4.4165
07:10:42|4.4165
07:10:43|4.4165
07:10:44|4.4165
07:10:46|4.4178
07:10:47|4.4178
07:10:49|4.4201
07:10:49|4.4199
07:10:51|4.4083
07:10:52|4.4147
07:10:53|4.4147
07:10:54|4.4147
07:10:55|4.4147
07:10:56|4.4147
07:10:57|4.4147
07:10:58|4.4147
07:11:00|4.4097
07:11:01|4.4097
07:11:01|4.4097
07:11:03|4.4097
07:11:04|4.4097
07:11:05|4.4
07:11:06|4.4
07:11:07|4.4
07:11:07|4.4
07:11:09|4.4
07:11:10|4.3976
07:11:11|4.3976
07:11:12|4.3974
07:11:13|4.3976
07:11:14|4.3976
07:11:15|4.3976
07:11:16|4.3867
07:11:17|4.3867
07:11:18|4.3907
07:11:19|4.3907
07:11:20|4.395
07:11:21|4.395
07:11:22|4.3907
07:11:23|4.3907
07:11:24|4.3907
07:11:25|4.3907
07:11:26|4.3883
07:11:27|4.3883
07:11:28|4.3883
07:11:29|4.3883
07:11:30|4.3873
07:11:31|4.3873
07:11:32|4.3883
07:11:34|4.3883
07:11:35|4.3883
07:11:35|4.3883
07:11:36|4.3883
07:11:37|4.3883
07:11:39|4.3883
07:11:40|4.3883
07:11:41|4.3949
07:11:42|4.3949
07:11:43|4.3949
07:11:44|4.3949
07:11:44|4.4
07:11:46|4.4
07:11:46|4.4033
07:11:48|4.4033
07:11:49|4.4033
07:11:51|4.4164
07:11:54|4.3987
07:11:55|4.3987
07:11:56|4.403
07:11:58|4.4052
07:11:59|4.404
07:12:01|4.4149
07:12:02|4.4149
07:12:03|4.4082
07:12:05|4.4082
07:12:06|4.4082
07:12:07|4.4082
07:12:08|4.405
07:12:10|4.4054
07:12:10|4.4054
07:12:11|4.3993
07:12:12|4.3993
07:12:13|4.4051
07:12:14|4.3986
07:12:15|4.3956
07:12:16|4.3956
07:12:17|4.3985
07:12:18|4.3985
07:12:19|4.3985
07:12:20|4.4049
07:12:21|4.4049
07:12:22|4.4049
07:12:23|4.4049
07:12:24|4.4082
07:12:25|4.4082
07:12:26|4.405
07:12:27|4.405
07:12:28|4.405
07:12:29|4.405
07:12:30|4.405
07:12:31|4.405
07:12:32|4.4002
07:12:33|4.4002
07:12:34|4.4002
07:12:35|4.3956
07:12:36|4.3837
07:12:37|4.3849
07:12:38|4.38
07:12:39|4.38
07:12:40|4.38
07:12:41|4.366
07:12:42|4.3778
07:12:43|4.3778
07:12:44|4.3778
07:12:45|4.3689
07:12:47|4.3689
07:12:47|4.3689
07:12:49|4.359
07:12:50|4.3861
07:12:52|4.3793
07:12:53|4.3743
07:12:54|4.3804
07:12:56|4.3793
07:12:56|4.3851
07:12:57|4.3803
07:12:58|4.3803
07:12:59|4.39
07:13:00|4.3911
07:13:01|4.3911
07:13:03|4.3911
07:13:03|4.3911
07:13:04|4.3911
07:13:05|4.3911
07:13:07|4.3911
07:13:08|4.385
07:13:10|4.385
07:13:11|4.385
07:13:11|4.385
07:13:13|4.3617
07:13:14|4.3617
07:13:14|4.3631
07:13:15|4.36
07:13:16|4.36
07:13:18|4.3615
07:13:18|4.335
07:13:19|4.3361
07:13:20|4.336
07:13:21|4.3071
07:13:22|4.3076
07:13:24|4.3076
07:13:24|4.2885
07:13:25|4.3
07:13:26|4.3101
07:13:27|4.3141
07:13:28|4.3292
07:13:29|4.3148
07:13:31|4.3
07:13:32|4.3071
07:13:33|4.2806
07:13:34|4.2806
07:13:35|4.2999
07:13:36|4.3061
07:13:37|4.2951
07:13:38|4.2998
07:13:39|4.2949
07:13:40|4.2894
07:13:41|4.2888
07:13:42|4.2888
07:13:43|4.2888
07:13:44|4.2888
07:13:45|4.2888
07:13:46|4.2888
07:13:47|4.303
07:13:48|4.3111
07:13:49|4.315
07:13:51|4.3108
07:13:52|4.3108
07:13:54|4.3367
07:13:54|4.3367
07:13:55|4.3304
07:13:56|4.3398
07:13:57|4.3437
07:13:59|4.3427
07:13:59|4.3437
07:14:01|4.3216
07:14:02|4.336
07:14:03|4.336
07:14:04|4.336
07:14:05|4.3451
07:14:06|4.337
07:14:07|4.337
07:14:08|4.3383
07:14:09|4.3577
07:14:11|4.3538
07:14:12|4.3612
07:14:13|4.3656
07:14:14|4.3516
07:14:16|4.3536
07:14:16|4.3524
07:14:18|4.3524
07:14:19|4.3524
07:14:20|4.3524
07:14:20|4.3681
07:14:22|4.3793
07:14:22|4.3793
07:14:23|4.3832
07:14:25|4.3835
07:14:26|4.3835
07:14:27|4.374
07:14:28|4.3838
07:14:29|4.3854
07:14:30|4.3792
07:14:31|4.3834
07:14:32|4.3721
07:14:33|4.3769
07:14:34|4.3819
07:14:35|4.3858
07:14:37|4.3858
07:14:37|4.3922
07:14:39|4.3922
07:14:40|4.3891
07:14:41|4.3891
07:14:42|4.4002
07:14:43|4.4
07:14:44|4.3958
07:14:45|4.3958
07:14:46|4.3958
07:14:47|4.3953
07:14:48|4.3731
07:14:49|4.3814
07:14:50|4.3814
07:14:51|4.3814
07:14:52|4.3773
07:14:53|4.3773
07:14:55|4.3773
07:14:56|4.3773
07:14:57|4.3773
07:14:59|4.3772
07:14:59|4.3956
07:15:00|4.3755
07:15:02|4.3755
07:15:03|4.3749
07:15:05|4.3749
07:15:06|4.3749
07:15:08|4.3832
07:15:08|4.3832
07:15:09|4.3749
07:15:10|4.3749
07:15:11|4.3877
07:15:13|4.3877
07:15:15|4.3877
07:15:15|4.3772
07:15:16|4.3772
07:15:17|4.3772
07:15:19|4.3783
07:15:20|4.3783
07:15:21|4.3783
07:15:22|4.3756
07:15:23|4.3783
07:15:24|4.3907
07:15:25|4.3867
07:15:26|4.39
07:15:27|4.3867
07:15:27|4.3867
07:15:29|4.39
07:15:30|4.3932
07:15:32|4.3932
07:15:33|4.3917
07:15:35|4.3981
07:15:35|4.4002
07:15:36|4.3959
07:15:37|4.3959
07:15:38|4.4023
07:15:39|4.4023
07:15:40|4.3932
07:15:42|4.396
07:15:43|4.396
07:15:43|4.3937
07:15:44|4.3937
07:15:45|4.3916
07:15:46|4.3916
07:15:48|4.3916
07:15:48|4.3811
07:15:49|4.3775
07:15:50|4.3775
07:15:51|4.3827
07:15:54|4.3857
07:15:54|4.3857
07:15:55|4.3749
07:15:57|4.3685
07:15:58|4.3727
07:16:00|4.3727
07:16:03|4.3578
07:16:04|4.3578
07:16:05|4.3574
07:16:06|4.3712
07:16:07|4.3712
07:16:07|4.3712
07:16:08|4.3658
07:16:10|4.359
07:16:10|4.359
07:16:11|4.3651
07:16:12|4.3651
07:16:13|4.3658
07:16:15|4.3658
07:16:16|4.3658
07:16:17|4.3709
07:16:18|4.3709
07:16:19|4.3709
07:16:20|4.3709
07:16:21|4.3709
07:16:22|4.3709
07:16:23|4.3658
07:16:23|4.3712
07:16:24|4.3802
07:16:26|4.3963
07:16:27|4.3963
07:16:27|4.3963
07:16:28|4.3963
07:16:30|4.3963
07:16:31|4.3963
07:16:32|4.3937
07:16:32|4.3926
07:16:33|4.387
07:16:35|4.387
07:16:36|4.387
07:16:37|4.3765
07:16:38|4.3765
07:16:39|4.3765
07:16:40|4.3715
07:16:41|4.3715
07:16:43|4.3715
07:16:44|4.3715
07:16:44|4.3715
07:16:46|4.3663
07:16:46|4.3609
07:16:48|4.3609
07:16:49|4.3609
07:16:51|4.3632
07:16:52|4.3654
07:16:54|4.3792
07:16:54|4.3816
07:16:55|4.3816
07:16:56|4.3816
07:16:58|4.3816
07:16:58|4.3816
07:17:00|4.4094
07:17:02|4.4006
07:17:02|4.3918
07:17:03|4.3898
07:17:04|4.3898
07:17:05|4.3801
07:17:06|4.3801
07:17:07|4.3922
07:17:08|4.4101
07:17:09|4.3823
07:17:10|4.4
07:17:11|4.4
07:17:13|4.4101
07:17:13|4.4101
07:17:15|4.4101
07:17:15|4.4108
07:17:17|4.4088
07:17:18|4.4288
07:17:19|4.4276
07:17:20|4.4153
07:17:20|4.437
07:17:21|4.437
07:17:23|4.4404
07:17:25|4.4403
07:17:25|4.4458
07:17:26|4.4383
07:17:27|4.4547
07:17:28|4.456
07:17:29|4.4473
07:17:31|4.4435
07:17:31|4.4432
07:17:32|4.437
07:17:33|4.4504
07:17:34|4.4447
07:17:35|4.4194
07:17:37|4.4409
07:17:38|4.4409
07:17:38|4.44
07:17:40|4.4195
07:17:40|4.4409
07:17:43|4.4333
07:17:43|4.4333
07:17:45|4.4333
07:17:46|4.4289
07:17:48|4.4067
07:17:48|4.4
07:17:49|4.4
07:17:50|4.4072
07:17:51|4.3874
07:17:52|4.397
07:17:53|4.3969
07:17:54|4.3969
07:17:56|4.4085
07:17:57|4.4085
07:17:58|4.4194
07:17:59|4.4128
07:18:00|4.3971
07:18:02|4.4055
07:18:03|4.4055
07:18:04|4.4055
07:18:06|4.4125
07:18:06|4.4125
07:18:07|4.4125
07:18:09|4.4052
07:18:10|4.4098
07:18:11|4.4096
07:18:12|4.4145
07:18:13|4.4145
07:18:15|4.4132
07:18:15|4.4132
07:18:16|4.4263
07:18:18|4.4263
07:18:18|4.4223
07:18:20|4.4333
07:18:21|4.4333
07:18:22|4.4312
07:18:23|4.4214
07:18:24|4.435
07:18:26|4.4369
07:18:27|4.4379
07:18:29|4.4298
07:18:29|4.4298
07:18:30|4.4349
07:18:32|4.4351
07:18:32|4.422
07:18:33|4.4106
07:18:34|4.4206
07:18:35|4.421
07:18:36|4.4183
07:18:37|4.4183
07:18:38|4.4229
07:18:39|4.4229
07:18:41|4.4132
07:18:41|4.4132
07:18:43|4.4229
07:18:43|4.4229
07:18:45|4.4301
07:18:46|4.4229
07:18:46|4.4301
07:18:47|4.4301
07:18:49|4.4193
07:18:50|4.4197
07:18:51|4.4197
07:18:52|4.4197
07:18:53|4.4299
07:18:53|4.4299
07:18:56|4.426
07:18:56|4.426
07:18:58|4.4299
07:18:59|4.43
07:19:00|4.426
07:19:01|4.426
07:19:02|4.4299
07:19:03|4.4299
07:19:04|4.4299
07:19:05|4.4299
07:19:06|4.4299
07:19:07|4.4226
07:19:08|4.4226
07:19:09|4.4145
07:19:10|4.4145
07:19:12|4.4145
07:19:13|4.416
07:19:15|4.416
07:19:15|4.4258
07:19:16|4.4196
07:19:17|4.4294
07:19:19|4.4347
07:19:20|4.4347
07:19:20|4.4373
07:19:22|4.4373
07:19:23|4.4258
07:19:23|4.4296
07:19:26|4.4296
07:19:27|4.4302
07:19:27|4.4317
07:19:28|4.4308
07:19:30|4.4293
07:19:31|4.4293
07:19:32|4.4293
07:19:33|4.4271
07:19:34|4.4271
07:19:34|4.43
07:19:36|4.43
07:19:37|4.43
07:19:38|4.4369
07:19:39|4.4369
07:19:40|4.4354
07:19:41|4.4333
07:19:42|4.4333
07:19:43|4.4308
07:19:44|4.4308
07:19:45|4.4288
07:19:46|4.4288
07:19:47|4.4337
07:19:48|4.4337
07:19:49|4.4337
07:19:50|4.4327
07:19:52|4.4295
07:19:53|4.4295
07:19:54|4.4294
07:19:55|4.4236
07:19:57|4.4236
07:19:58|4.4236
07:19:59|4.4236
07:20:00|4.4268
07:20:02|4.4234
07:20:03|4.4186
07:20:04|4.4283
07:20:04|4.4241
07:20:05|4.4302
07:20:07|4.4283
07:20:09|4.4283
07:20:11|4.4264
07:20:11|4.4264
07:20:12|4.4264
07:20:13|4.4328
07:20:14|4.4328
07:20:15|4.4274
07:20:16|4.4274
07:20:18|4.4333
07:20:19|4.44
07:20:20|4.4343
07:20:21|4.4399
07:20:22|4.4399
07:20:23|4.4399
07:20:24|4.45
07:20:24|4.45
07:20:26|4.4517
07:20:27|4.4634
07:20:27|4.4634
07:20:29|4.4524
07:20:30|4.4613
07:20:31|4.473
07:20:31|4.4621
07:20:33|4.468
07:20:34|4.4627
07:20:34|4.4627
07:20:36|4.4789
07:20:36|4.4757
07:20:38|4.4571
07:20:38|4.49
07:20:40|4.5
07:20:42|4.4795
07:20:42|4.4912
07:20:43|4.4912
07:20:44|4.5
07:20:45|4.4843
07:20:46|4.4687
07:20:47|4.4678
07:20:48|4.4678
07:20:49|4.4678
07:20:50|4.4847
07:20:51|4.4845
07:20:52|4.4845
07:20:53|4.4845
07:20:54|4.4845
07:20:55|4.4854
07:20:57|4.4873
07:20:59|4.4873
07:20:59|4.4881
07:21:02|4.4937
07:21:03|4.4996
07:21:04|4.4941
07:21:05|4.5111
07:21:07|4.528
07:21:08|4.5279
07:21:08|4.54
07:21:10|4.5289
07:21:11|4.5279
07:21:12|4.5388
07:21:12|4.5377
07:21:14|4.545
07:21:15|4.545
07:21:15|4.5402
07:21:17|4.55
07:21:17|4.559
07:21:19|4.5547
07:21:20|4.5511
07:21:22|4.4998
07:21:22|4.5311
07:21:24|4.5359
07:21:24|4.5312
07:21:25|4.5334
07:21:26|4.5359
07:21:27|4.532
07:21:28|4.522
07:21:29|4.5233
07:21:31|4.5235
07:21:31|4.5077
07:21:33|4.5312
07:21:33|4.5239
07:21:35|4.5156
07:21:35|4.5223
07:21:36|4.5229
07:21:37|4.5261
07:21:38|4.5213
07:21:40|4.526
07:21:41|4.5195
07:21:42|4.5334
07:21:42|4.5204
07:21:43|4.5225
07:21:44|4.5166
07:21:45|4.5302
07:21:47|4.5221
07:21:47|4.5337
07:21:48|4.5337
07:21:49|4.5261
07:21:51|4.5236
07:21:52|4.5232
07:21:53|4.5261
07:21:54|4.5261
07:21:55|4.5335
07:21:56|4.5335
07:21:57|4.5243
07:21:58|4.5243
07:21:59|4.5243
07:22:01|4.5168
07:22:02|4.51
07:22:03|4.5076
07:22:05|4.492
07:22:06|4.4848
07:22:07|4.4843
07:22:08|4.484
07:22:09|4.4811
07:22:10|4.5002
07:22:11|4.4882
07:22:12|4.4786
07:22:14|4.5193
07:22:14|4.4902
07:22:17|4.4893
07:22:17|4.4893
07:22:18|4.5038
07:22:19|4.4901
07:22:20|4.4804
07:22:21|4.4936
07:22:22|4.49
07:22:23|4.49
07:22:24|4.4901
07:22:25|4.4816
07:22:26|4.4888
07:22:27|4.4888
07:22:28|4.4901
07:22:29|4.4934
07:22:30|4.4888
07:22:31|4.4888
07:22:32|4.4888
07:22:33|4.4888
07:22:34|4.4877
07:22:35|4.4907
07:22:37|4.4907
07:22:38|4.4941
07:22:39|4.4941
07:22:40|4.4973
07:22:40|4.4969
07:22:42|4.4957
07:22:43|4.502
07:22:43|4.5063
07:22:45|4.5063
07:22:46|4.5063
07:22:47|4.4941
07:22:47|4.5058
07:22:48|4.507
07:22:50|4.507
07:22:50|4.507
07:22:52|4.5046
07:22:54|4.5087
07:22:54|4.51
07:22:55|4.527
07:22:56|4.5299
07:22:57|4.5299
07:22:59|4.5285
07:23:00|4.5285
07:23:01|4.5285
07:23:03|4.5281
07:23:03|4.5154
07:23:04|4.5154
07:23:05|4.5133
07:23:06|4.5133
07:23:07|4.5058
07:23:08|4.51
07:23:09|4.51
07:23:10|4.501
07:23:12|4.5013
07:23:13|4.5068
07:23:15|4.5068
07:23:15|4.508
07:23:16|4.5089
07:23:17|4.5032
07:23:18|4.5032
07:23:19|4.5052
07:23:20|4.5007
07:23:21|4.4771
07:23:22|4.4857
07:23:23|4.4857
07:23:24|4.4766
07:23:26|4.4801
07:23:27|4.4801
07:23:28|4.4772
07:23:28|4.478
07:23:29|4.478
07:23:31|4.4844
07:23:31|4.4779
07:23:33|4.4779
07:23:34|4.4779
07:23:34|4.4779
07:23:36|4.4801
07:23:36|4.4779
07:23:38|4.4779
07:23:39|4.478
07:23:40|4.4868
07:23:41|4.4782
07:23:42|4.489
07:23:43|4.4785
07:23:44|4.4785
07:23:45|4.4793
07:23:46|4.4839
07:23:47|4.4889
07:23:48|4.49
07:23:49|4.49
07:23:50|4.5073
07:23:51|4.5
07:23:53|4.5031
07:23:53|4.51
07:23:54|4.51
07:23:55|4.5079
07:23:57|4.5079
07:23:58|4.5144
07:23:59|4.5039
07:24:00|4.5141
07:24:02|4.5138
07:24:02|4.5138
07:24:04|4.5138
07:24:05|4.5138
07:24:05|4.5113
07:24:07|4.51
07:24:08|4.51
07:24:10|4.5154
07:24:11|4.4974
07:24:12|4.4903
07:24:13|4.5
07:24:14|4.5011
07:24:15|4.5011
07:24:16|4.507
07:24:17|4.5
07:24:18|4.5
07:24:19|4.5
07:24:20|4.4963
07:24:21|4.4846
07:24:21|4.4846
07:24:23|4.4846
07:24:24|4.4857
07:24:24|4.4831
07:24:26|4.4976
07:24:28|4.4976
07:24:28|4.4976
07:24:29|4.4976
07:24:30|4.4976
07:24:31|4.4899
07:24:32|4.4924
07:24:33|4.4871
07:24:35|4.4871
07:24:35|4.4942
07:24:36|4.4844
07:24:37|4.4779
07:24:38|4.4672
07:24:39|4.4893
07:24:40|4.4893
07:24:41|4.4749
07:24:42|4.475
07:24:43|4.4755
07:24:44|4.4755
07:24:45|4.4755
07:24:46|4.4755
07:24:47|4.4757
07:24:49|4.4866
07:24:51|4.4866
07:24:51|4.4866
07:24:52|4.48
07:24:53|4.48
07:24:54|4.4765
07:24:55|4.4744
07:24:56|4.47
07:24:57|4.46
07:24:58|4.4678
07:25:00|4.4701
07:25:00|4.4653
07:25:01|4.4642
07:25:02|4.4701
07:25:03|4.4537
07:25:04|4.4537
07:25:06|4.4593
07:25:07|4.4518
07:25:08|4.4593
07:25:09|4.463
07:25:10|4.4509
07:25:11|4.452
07:25:12|4.4644
07:25:13|4.4661
07:25:13|4.4701
07:25:15|4.4701
07:25:16|4.4701
07:25:17|4.4661
07:25:18|4.4716
07:25:19|4.4658
07:25:20|4.4658
07:25:21|4.4729
07:25:22|4.4708
07:25:23|4.4769
07:25:24|4.4769
07:25:25|4.475
07:25:26|4.471
07:25:27|4.4846
07:25:28|4.4846
07:25:30|4.4744
07:25:30|4.4806
07:25:32|4.4746
07:25:32|4.4757
07:25:33|4.4757
07:25:34|4.4757
07:25:35|4.4757
07:25:36|4.4712
07:25:38|4.4757
07:25:39|4.475
07:25:39|4.475
07:25:41|4.465
07:25:42|4.4601
07:25:43|4.4601
07:25:45|4.4601
07:25:46|4.4601
07:25:47|4.4687
07:25:47|4.4799
07:25:49|4.4664
07:25:50|4.4664
07:25:51|4.4664
07:25:52|4.4664
07:25:53|4.4664
07:25:54|4.4742
07:25:55|4.48
07:25:56|4.477
07:25:57|4.477
07:25:58|4.477
07:25:59|4.4919
07:26:00|4.4836
07:26:01|4.4925
07:26:03|4.4906
07:26:05|4.4897
07:26:06|4.4898
07:26:08|4.4964
07:26:08|4.4986
07:26:10|4.4989
07:26:11|4.4989
07:26:12|4.4989
07:26:14|4.4989
07:26:14|4.4964
07:26:16|4.4964
07:26:17|4.4964
07:26:17|4.4964
07:26:19|4.5
07:26:20|4.5016
07:26:22|4.5044
07:26:22|4.5044
07:26:23|4.516
07:26:24|4.514
07:26:25|4.5083
07:26:26|4.5045
07:26:27|4.5159
07:26:28|4.5044
07:26:30|4.4947
07:26:30|4.5135
07:26:32|4.4983
07:26:33|4.4983
07:26:34|4.4966
07:26:35|4.5
07:26:36|4.5
07:26:37|4.5
07:26:38|4.5
07:26:39|4.4943
07:26:40|4.4945
07:26:41|4.4945
07:26:43|4.4882
07:26:45|4.4901
07:26:45|4.4926
07:26:46|4.4926
07:26:47|4.4926
07:26:48|4.4977
07:26:49|4.4897
07:26:50|4.4897
07:26:51|4.4897
07:26:52|4.4924
07:26:54|4.4924
07:26:55|4.4862
07:26:56|4.4819
07:26:57|4.4819
07:26:57|4.4811
07:26:59|4.4808
07:27:00|4.48
07:27:01|4.48
07:27:02|4.4878
07:27:03|4.4824
07:27:05|4.4824
07:27:05|4.4904
07:27:06|4.4904
07:27:07|4.4869
07:27:09|4.4875
07:27:10|4.4875
07:27:12|4.4883
07:27:13|4.4883
07:27:14|4.4883
07:27:15|4.51
07:27:16|4.51
07:27:17|4.51
07:27:18|4.51
07:27:20|4.51
07:27:21|4.51
07:27:22|4.5061
07:27:23|4.5156
07:27:23|4.5156
07:27:24|4.5156
07:27:26|4.499
07:27:26|4.499
07:27:28|4.492
07:27:29|4.492
07:27:30|4.4978
07:27:31|4.4978
07:27:32|4.4978
07:27:33|4.4978
07:27:34|4.4957
07:27:36|4.4936
07:27:37|4.4936
07:27:38|4.4936
07:27:38|4.5073
07:27:39|4.5084
07:27:41|4.5084
07:27:42|4.5084
07:27:43|4.5084
07:27:44|4.4879
07:27:45|4.4879
07:27:46|4.4879
07:27:47|4.4875
07:27:48|4.4875
07:27:49|4.4875
07:27:50|4.4875
07:27:51|4.4875
07:27:52|4.4875
07:27:53|4.4886
07:27:54|4.4875
07:27:55|4.4859
07:27:56|4.4884
07:27:57|4.4943
07:27:58|4.491
07:27:59|4.491
07:28:00|4.491
07:28:01|4.491
07:28:02|4.491
07:28:03|4.491
07:28:05|4.4938
07:28:05|4.4938
07:28:07|4.4938
07:28:07|4.4938
07:28:08|4.4938
07:28:09|4.4954
07:28:10|4.4954
07:28:11|4.5063
07:28:13|4.5063
07:28:14|4.4921
07:28:15|4.4921
07:28:16|4.4921
07:28:17|4.4921
07:28:18|4.4921
07:28:19|4.4921
07:28:20|4.491
07:28:21|4.5002
07:28:22|4.4921
07:28:23|4.4921
07:28:24|4.4921
07:28:25|4.4921
07:28:26|4.4921
07:28:27|4.4968
07:28:28|4.49
07:28:29|4.4968
07:28:30|4.4968
07:28:31|4.4968
07:28:32|4.4939
07:28:34|4.4908
07:28:35|4.4908
07:28:36|4.4908
07:28:37|4.4966
07:28:38|4.4966
07:28:39|4.4915
07:28:41|4.4915
07:28:42|4.4939
07:28:43|4.4939
07:28:44|4.4897
07:28:46|4.4897
07:28:46|4.4873
07:28:48|4.4814
07:28:49|4.4801
07:28:50|4.48
07:28:51|4.4866
07:28:52|4.4866
07:28:53|4.4813
07:28:54|4.4813
07:28:55|4.4813
07:28:56|4.4909
07:28:57|4.4909
07:28:58|4.4909
07:28:59|4.4909
07:29:00|4.4909
07:29:01|4.4909
07:29:02|4.4938
07:29:03|4.4938
07:29:04|4.4909
07:29:05|4.4909
07:29:06|4.4909
07:29:07|4.4909
07:29:08|4.4909
07:29:09|4.4909
07:29:10|4.4909
07:29:11|4.4851
07:29:12|4.4851
07:29:14|4.4899
07:29:15|4.4926
07:29:15|4.4926
07:29:16|4.4878
07:29:18|4.4878
07:29:19|4.4907
07:29:20|4.4907
07:29:21|4.4907
07:29:22|4.484
07:29:23|4.484
07:29:24|4.4825
07:29:25|4.4651
07:29:25|4.465
07:29:26|4.465
07:29:27|4.4801
07:29:29|4.4801
07:29:30|4.4801
07:29:30|4.4801
07:29:32|4.4802
07:29:33|4.4802
07:29:34|4.4802
07:29:34|4.4802
07:29:35|4.4799
07:29:37|4.48
07:29:38|4.4785
07:29:40|4.4785
07:29:40|4.4785
07:29:41|4.476
07:29:42|4.476
07:29:43|4.4654
07:29:44|4.4654
07:29:45|4.4654
07:29:47|4.4714
07:29:48|4.4714
07:29:49|4.4703
07:29:49|4.4703
07:29:51|4.4703
07:29:53|4.4703
07:29:54|4.4714
07:29:55|4.4714
07:29:57|4.4714
07:29:57|4.4714
07:29:59|4.4714
07:29:59|4.4706
07:30:01|4.4706
07:30:02|4.4706
07:30:03|4.4743
07:30:04|4.4823
07:30:05|4.48
07:30:06|4.479
07:30:08|4.495
07:30:09|4.495
07:30:10|4.4744
07:30:11|4.486
07:30:12|4.486
07:30:14|4.4883
07:30:14|4.4939
07:30:16|4.4939
07:30:16|4.496
07:30:17|4.496
07:30:19|4.4833
07:30:20|4.4833
07:30:21|4.4833
07:30:23|4.5
07:30:24|4.5
07:30:24|4.4986
07:30:26|4.5029
07:30:27|4.5135
07:30:28|4.5042
07:30:29|4.5042
07:30:29|4.5014
07:30:31|4.5104
07:30:32|4.5104
07:30:32|4.5096
07:30:34|4.51
07:30:34|4.52
07:30:35|4.519
07:30:36|4.52
07:30:37|4.5405
07:30:39|4.529
07:30:40|4.5489
07:30:41|4.549
07:30:42|4.549
07:30:43|4.5497
07:30:43|4.5395
07:30:45|4.5393
07:30:46|4.5368
07:30:46|4.5349
07:30:48|4.5215
07:30:49|4.5215
07:30:51|4.5089
07:30:51|4.5214
07:30:52|4.5212
07:30:53|4.5211
07:30:54|4.5211
07:30:55|4.5
07:30:56|4.5164
07:30:57|4.4948
07:30:59|4.4948
07:30:59|4.502
07:31:01|4.4985
07:31:02|4.4963
07:31:03|4.4963
07:31:04|4.4865
07:31:05|4.4865
07:31:05|4.4872
07:31:06|4.4917
07:31:09|4.4917
07:31:10|4.5094
07:31:11|4.5094
07:31:12|4.5045
07:31:14|4.5129
07:31:15|4.519
07:31:15|4.5094
07:31:16|4.5095
07:31:17|4.5115
07:31:19|4.5116
07:31:20|4.5116
07:31:21|4.5116
07:31:22|4.52
07:31:23|4.52
07:31:24|4.5187
07:31:25|4.5176
07:31:26|4.5176
07:31:27|4.5189
07:31:28|4.5333
07:31:29|4.5333
07:31:30|4.5366
07:31:31|4.5366
07:31:33|4.542
07:31:33|4.542
07:31:34|4.5399
07:31:36|4.5285
07:31:37|4.5361
07:31:38|4.5397
07:31:39|4.5397
07:31:40|4.5397
07:31:41|4.5213
07:31:42|4.5301
07:31:43|4.5187
07:31:44|4.5187
07:31:45|4.5246
07:31:46|4.5246
07:31:47|4.5124
07:31:48|4.5124
07:31:49|4.5199
07:31:50|4.5238
07:31:51|4.5238
07:31:52|4.5286
07:31:53|4.5286
07:31:54|4.5302
07:31:55|4.5189
07:31:56|4.5189
07:31:57|4.5073
07:31:58|4.5145
07:31:59|4.5137
07:32:00|4.5219
07:32:01|4.5219
07:32:02|4.5219
07:32:03|4.5219
07:32:04|4.511
07:32:05|4.5202
07:32:06|4.5202
07:32:07|4.5078
07:32:08|4.5078
07:32:09|4.5067
07:32:10|4.5066
07:32:11|4.5175
07:32:12|4.5175
07:32:13|4.52
07:32:14|4.52
07:32:15|4.52
07:32:16|4.52
07:32:17|4.5286
07:32:18|4.5286
07:32:19|4.5301
07:32:20|4.5301
07:32:21|4.5297
07:32:22|4.5303
07:32:23|4.5289
07:32:24|4.5285
07:32:26|4.5228
07:32:26|4.5228
07:32:27|4.5228
07:32:28|4.5228
07:32:29|4.5276
07:32:31|4.5276
07:32:31|4.5301
07:32:32|4.5253
07:32:34|4.5296
07:32:35|4.5296
07:32:36|4.5249
07:32:37|4.52
07:32:38|4.525
07:32:39|4.5235
07:32:40|4.5296
07:32:41|4.5206
07:32:42|4.5235
07:32:43|4.5209
07:32:44|4.5199
07:32:45|4.5206
07:32:46|4.5206
07:32:47|4.5267
07:32:48|4.5267
07:32:49|4.5266
07:32:50|4.5159
07:32:51|4.5159
07:32:52|4.5079
07:32:53|4.5212
07:32:54|4.5212
07:32:55|4.53
07:32:56|4.53
07:32:57|4.53
07:32:58|4.5227
07:32:59|4.535
07:33:00|4.535
07:33:01|4.535
07:33:02|4.5257
07:33:04|4.5257
07:33:04|4.5257
07:33:05|4.525
07:33:06|4.525
07:33:07|4.5257
07:33:08|4.5257
07:33:10|4.5197
07:33:11|4.5197
07:33:12|4.524
07:33:13|4.5218
07:33:14|4.5218
07:33:15|4.5218
07:33:15|4.5372
07:33:17|4.5372
07:33:19|4.5264
07:33:19|4.5264
07:33:20|4.5264
07:33:21|4.53
07:33:22|4.524
07:33:23|4.515
07:33:25|4.5144
07:33:26|4.5144
07:33:28|4.5266
07:33:28|4.5266
07:33:29|4.5266
07:33:30|4.5266
07:33:31|4.5266
07:33:32|4.5266
07:33:33|4.5266
07:33:34|4.5292
07:33:36|4.5327
07:33:36|4.5327
07:33:37|4.5271
07:33:38|4.5271
07:33:39|4.5266
07:33:40|4.5266
07:33:41|4.5266
07:33:42|4.5266
07:33:44|4.5158
07:33:44|4.5158
07:33:47|4.5245
07:33:47|4.5245
07:33:48|4.5271
07:33:49|4.5271
07:33:50|4.51
07:33:51|4.51
07:33:52|4.54
07:33:53|4.516
07:33:54|4.5282
07:33:55|4.5295
07:33:56|4.56
07:33:57|4.5311
07:33:58|4.5538
07:33:59|4.5538
07:34:00|4.5525
07:34:01|4.542
07:34:03|4.539
07:34:03|4.539
07:34:04|4.5351
07:34:05|4.5339
07:34:06|4.5339
07:34:08|4.5304
07:34:09|4.5277
07:34:10|4.5366
07:34:11|4.5366
07:34:12|4.5366
07:34:14|4.5354
07:34:15|4.5409
07:34:16|4.5542
07:34:18|4.559
07:34:19|4.5512
07:34:19|4.5512
07:34:20|4.5431
07:34:22|4.5431
07:34:24|4.5414
07:34:25|4.549
07:34:26|4.5297
07:34:27|4.5431
07:34:28|4.5331
07:34:29|4.5331
07:34:31|4.541
07:34:31|4.5482
07:34:32|4.5498
07:34:34|4.5498
07:34:34|4.5498
07:34:35|4.5498
07:34:36|4.5498
07:34:38|4.5425
07:34:38|4.5516
07:34:39|4.5516
07:34:41|4.5456
07:34:42|4.5456
07:34:43|4.5456
07:34:44|4.5456
07:34:45|4.5441
07:34:46|4.5456
07:34:47|4.5456
07:34:48|4.5511
07:34:49|4.5196
07:34:50|4.5196
07:34:51|4.5371
07:34:52|4.5374
07:34:53|4.5374
07:34:54|4.5408
07:34:56|4.5328
07:34:57|4.5513
07:34:57|4.5513
07:34:58|4.5253
07:35:00|4.5294
07:35:01|4.5304
07:35:02|4.5387
07:35:04|4.5387
07:35:05|4.5387
07:35:05|4.5436
07:35:07|4.5436
07:35:09|4.5436
07:35:09|4.5361
07:35:11|4.5448
07:35:12|4.5448
07:35:13|4.5304
07:35:14|4.5304
07:35:15|4.5304
07:35:16|4.5304
07:35:17|4.5361
07:35:18|4.5432
07:35:19|4.5382
07:35:21|4.5382
07:35:21|4.5399
07:35:23|4.5313
07:35:24|4.5313
07:35:25|4.5285
07:35:26|4.5428
07:35:27|4.5229
07:35:28|4.5227
07:35:29|4.5113
07:35:30|4.5219
07:35:32|4.5248
07:35:32|4.5229
07:35:34|4.5229
07:35:35|4.5229
07:35:35|4.5229
07:35:37|4.5229
07:35:37|4.5229
07:35:38|4.5347
07:35:40|4.526
07:35:41|4.5298
07:35:42|4.5298
07:35:43|4.5223
07:35:44|4.5246
07:35:46|4.52
07:35:46|4.5237
07:35:47|4.5183
07:35:48|4.5183
07:35:49|4.5202
07:35:50|4.5202
07:35:51|4.5292
07:35:52|4.5246
07:35:53|4.5246
07:35:54|4.5246
07:35:55|4.526
07:35:56|4.5224
07:35:57|4.5288
07:35:58|4.5288
07:35:59|4.5306
07:36:00|4.5306
07:36:01|4.5372
07:36:02|4.5376
07:36:03|4.5376
07:36:04|4.5348
07:36:05|4.5421
07:36:06|4.5421
07:36:07|4.5421
07:36:08|4.5421
07:36:09|4.5376
07:36:10|4.5289
07:36:11|4.5275
07:36:13|4.525
07:36:15|4.525
07:36:15|4.525
07:36:16|4.525
07:36:18|4.525
07:36:18|4.525
07:36:19|4.525
07:36:20|4.525
07:36:21|4.525
07:36:22|4.525
07:36:23|4.5244
07:36:24|4.52
07:36:25|4.5225
07:36:26|4.5171
07:36:27|4.5171
07:36:29|4.5222
07:36:30|4.5222
07:36:31|4.5222
07:36:32|4.5179
07:36:33|4.5185
07:36:33|4.5206
07:36:35|4.5206
07:36:36|4.5206
07:36:36|4.5206
07:36:38|4.5136
07:36:40|4.5136
07:36:41|4.5136
07:36:41|4.5136
07:36:42|4.511
07:36:43|4.5173
07:36:44|4.5173
07:36:46|4.5173
07:36:48|4.5173
07:36:48|4.51
07:36:49|4.5086
07:36:50|4.5086
07:36:52|4.5116
07:36:53|4.5116
07:36:54|4.5116
07:36:55|4.5116
07:36:56|4.5116
07:36:57|4.5284
07:36:58|4.5162
07:36:59|4.5164
07:37:00|4.5238
07:37:01|4.5238
07:37:02|4.5238
07:37:03|4.5269
07:37:04|4.5286
07:37:05|4.5286
07:37:06|4.5286
07:37:07|4.5286
07:37:08|4.5286
07:37:09|4.525
07:37:10|4.518
07:37:11|4.518
07:37:12|4.51
07:37:14|4.5164
07:37:15|4.5164
07:37:16|4.5164
07:37:17|4.5121
07:37:19|4.5121
07:37:20|4.5121
07:37:20|4.5121
07:37:21|4.51
07:37:22|4.5083
07:37:24|4.5074
07:37:25|4.5074
07:37:26|4.5075
07:37:28|4.5075
07:37:28|4.5075
07:37:29|4.5075
07:37:30|4.5075
07:37:31|4.5076
07:37:32|4.5154
07:37:34|4.509
07:37:35|4.509
07:37:36|4.509
07:37:37|4.5067
07:37:37|4.5071
07:37:39|4.5071
07:37:40|4.5071
07:37:41|4.5071
07:37:41|4.5071
07:37:43|4.5073
07:37:43|4.5073
07:37:45|4.5073
07:37:46|4.5073
07:37:47|4.5073
07:37:48|4.5073
07:37:48|4.5073
07:37:49|4.5073
07:37:52|4.5162
07:37:52|4.5162
07:37:54|4.5162
07:37:56|4.5162
07:37:57|4.5162
07:37:57|4.5074
07:37:58|4.5065
07:37:59|4.5065
07:38:00|4.5001
07:38:02|4.5001
07:38:02|4.5074
07:38:03|4.5074
07:38:04|4.5074
07:38:06|4.5074
07:38:07|4.5074
07:38:07|4.5074
07:38:09|4.5025
07:38:10|4.5025
07:38:11|4.5092
07:38:12|4.5092
07:38:13|4.5074
07:38:15|4.5025
07:38:16|4.5025
07:38:17|4.5025
07:38:18|4.5024
07:38:19|4.5024
07:38:20|4.5024
07:38:21|4.5024
07:38:22|4.5024
07:38:23|4.5024
07:38:24|4.511
07:38:25|4.511
07:38:26|4.511
07:38:27|4.511
07:38:28|4.5095
07:38:30|4.5024
07:38:31|4.5024
07:38:32|4.5025
07:38:34|4.5024
07:38:35|4.5
07:38:36|4.492
07:38:37|4.4917
07:38:37|4.4912
07:38:39|4.475
07:38:40|4.475
07:38:41|4.4706
07:38:42|4.4706
07:38:43|4.4738
07:38:44|4.4706
07:38:45|4.4706
07:38:47|4.4706
07:38:47|4.4706
07:38:50|4.4707
07:38:50|4.4707
07:38:51|4.4707
07:38:52|4.4706
07:38:53|4.4706
07:38:54|4.4706
07:38:55|4.4706
07:38:56|4.4707
07:38:57|4.4707
07:38:58|4.4707
07:38:59|4.4707
07:39:00|4.464
07:39:01|4.464
07:39:02|4.464
07:39:03|4.4508
07:39:04|4.4427
07:39:05|4.4428
07:39:06|4.438
07:39:08|4.4482
07:39:09|4.4353
07:39:11|4.4631
07:39:11|4.445
07:39:12|4.4453
07:39:13|4.4453
07:39:15|4.4475
07:39:16|4.4475
07:39:17|4.4475
07:39:19|4.4357
07:39:20|4.4357
07:39:20|4.4357
07:39:21|4.4357
07:39:22|4.4443
07:39:24|4.4304
07:39:26|4.4204
07:39:26|4.4267
07:39:27|4.4193
07:39:28|4.446
07:39:30|4.4336
07:39:31|4.4349
07:39:32|4.4325
07:39:33|4.4325
07:39:34|4.3961
07:39:35|4.4111
07:39:36|4.3998
07:39:37|4.4162
07:39:38|4.4009
07:39:38|4.4128
07:39:40|4.4148
07:39:41|4.4121
07:39:42|4.4121
07:39:43|4.4128
07:39:45|4.4053
07:39:47|4.4126
07:39:47|4.4229
07:39:49|4.4212
07:39:51|4.433
07:39:51|4.4291
07:39:52|4.4291
07:39:53|4.4226
07:39:54|4.4415
07:39:55|4.4415
07:39:57|4.432
07:39:57|4.433
07:39:58|4.433
07:40:00|4.433
07:40:00|4.433
07:40:02|4.433
07:40:03|4.433
07:40:04|4.4299
07:40:06|4.4253
07:40:06|4.4253
07:40:07|4.4253
07:40:08|4.4253
07:40:10|4.4244
07:40:11|4.432
07:40:13|4.4448
07:40:15|4.4448
07:40:16|4.4279
07:40:18|4.4279
07:40:19|4.4279
07:40:20|4.4195
07:40:20|4.4195
07:40:21|4.4214
07:40:22|4.421
07:40:23|4.4375
07:40:25|4.4375
07:40:26|4.4326
07:40:27|4.4323
07:40:27|4.4323
07:40:29|4.4325
07:40:30|4.4322
07:40:31|4.42
07:40:32|4.42
07:40:33|4.423
07:40:34|4.423
07:40:35|4.4421
07:40:36|4.4421
07:40:38|4.4421
07:40:38|4.4273
07:40:40|4.4273
07:40:41|4.4189
07:40:42|4.4189
07:40:42|4.4352
07:40:43|4.4352
07:40:46|4.4352
07:40:47|4.438
07:40:48|4.438
07:40:49|4.438
07:40:51|4.44
07:40:52|4.44
07:40:53|4.4458
07:40:53|4.4552
07:40:54|4.4552
07:40:56|4.4631
07:40:57|4.4631
07:40:58|4.4499
07:40:58|4.4594
07:41:00|4.4594
07:41:01|4.4594
07:41:02|4.4594
07:41:02|4.4594
07:41:04|4.4593
07:41:04|4.4593
07:41:05|4.4511
07:41:06|4.4511
07:41:08|4.451
07:41:09|4.451
07:41:10|4.4508
07:41:11|4.4563
07:41:11|4.4594
07:41:13|4.4594
07:41:14|4.4793
07:41:15|4.4793
07:41:15|4.4712
07:41:18|4.4669
07:41:19|4.4489
07:41:21|4.4489
07:41:21|4.4489
07:41:23|4.4489
07:41:24|4.4489
07:41:25|4.4489
07:41:25|4.45
07:41:27|4.4627
07:41:28|4.4627
07:41:29|4.4616
07:41:29|4.4616
07:41:31|4.4616
07:41:32|4.4616
07:41:33|4.4616
07:41:34|4.463
07:41:34|4.463
07:41:36|4.463
07:41:36|4.4684
07:41:37|4.4684
07:41:39|4.4684
07:41:40|4.4609
07:41:41|4.4609
07:41:42|4.4609
07:41:42|4.4609
07:41:43|4.4609
07:41:46|4.4609
07:41:47|4.4609
07:41:47|4.4609
07:41:49|4.4529
07:41:49|4.4498
07:41:50|4.4378
07:41:52|4.4449
07:41:53|4.4394
07:41:53|4.4394
07:41:54|4.4394
07:41:56|4.446
07:41:57|4.4533
07:41:58|4.4533
07:41:59|4.4449
07:42:00|4.4464
07:42:01|4.4484
07:42:02|4.4484
07:42:03|4.4484
07:42:04|4.4381
07:42:05|4.4381
07:42:06|4.4381
07:42:08|4.4471
07:42:09|4.4471
07:42:09|4.4471
07:42:10|4.4169
07:42:12|4.3828
07:42:13|4.3888
07:42:13|4.3826
07:42:15|4.3826
07:42:15|4.39
07:42:17|4.39
07:42:18|4.4111
07:42:20|4.3987
07:42:21|4.4183
07:42:21|4.419
07:42:22|4.4221
07:42:24|4.423
07:42:25|4.4124
07:42:26|4.4174
07:42:27|4.4166
07:42:29|4.42
07:42:29|4.4261
07:42:30|4.4261
07:42:31|4.4333
07:42:32|4.4342
07:42:33|4.4251
07:42:35|4.4157
07:42:36|4.4157
07:42:36|4.4157
07:42:38|4.4205
07:42:39|4.4205
07:42:40|4.4069
07:42:41|4.4043
07:42:42|4.3869
07:42:43|4.3869
07:42:44|4.3869
07:42:45|4.3869
07:42:46|4.3942
07:42:48|4.4011
07:42:48|4.4067
07:42:51|4.4067
07:42:51|4.391
07:42:53|4.391
07:42:54|4.391
07:42:56|4.3902
07:42:57|4.4012
07:42:57|4.396
07:42:58|4.396
07:43:00|4.3645
07:43:02|4.3689
07:43:03|4.3752
07:43:03|4.3802
07:43:05|4.3802
07:43:06|4.3712
07:43:07|4.3712
07:43:08|4.3724
07:43:09|4.3724
07:43:10|4.3605
07:43:12|4.3605
07:43:13|4.3741
07:43:14|4.3741
07:43:15|4.3802
07:43:15|4.3757
07:43:16|4.3757
07:43:18|4.3692
07:43:20|4.3692
07:43:20|4.3692
07:43:21|4.3708
07:43:22|4.3708
07:43:23|4.3708
07:43:24|4.3639
07:43:26|4.3639
07:43:27|4.3639
07:43:29|4.3708
07:43:30|4.3708
07:43:31|4.3769
07:43:32|4.3769
07:43:33|4.3769
07:43:34|4.3769
07:43:35|4.3769
07:43:36|4.3769
07:43:37|4.3822
07:43:38|4.3822
07:43:39|4.3872
07:43:40|4.3795
07:43:41|4.3795
07:43:42|4.3769
07:43:43|4.3794
07:43:44|4.3794
07:43:45|4.3794
07:43:46|4.3794
07:43:47|4.3794
07:43:48|4.3825
07:43:49|4.3825
07:43:50|4.3812
07:43:51|4.3741
07:43:52|4.374
07:43:53|4.374
07:43:54|4.374
07:43:55|4.374
07:43:56|4.374
07:43:58|4.3708
07:43:58|4.3708
07:44:00|4.3737
07:44:00|4.3685
07:44:02|4.3708
07:44:03|4.3708
07:44:03|4.3708
07:44:04|4.3708
07:44:05|4.3708
07:44:07|4.3708
07:44:07|4.3708
07:44:09|4.3667
07:44:10|4.3624
07:44:11|4.3641
07:44:11|4.374
07:44:14|4.3818
07:44:14|4.3752
07:44:15|4.3752
07:44:16|4.3742
07:44:17|4.3742
07:44:18|4.3742
07:44:19|4.3759
07:44:20|4.3749
07:44:21|4.3749
07:44:22|4.3749
07:44:23|4.3735
07:44:24|4.3735
07:44:25|4.3713
07:44:27|4.3573
07:44:29|4.361
07:44:29|4.361
07:44:30|4.3587
07:44:31|4.3602
07:44:32|4.3626
07:44:33|4.3626
07:44:35|4.3626
07:44:36|4.3626
07:44:37|4.3626
07:44:38|4.3534
07:44:38|4.3534
07:44:40|4.3582
07:44:42|4.3503
07:44:43|4.3503
07:44:43|4.3503
07:44:45|4.3503
07:44:46|4.3563
07:44:47|4.3563
07:44:48|4.3586
07:44:49|4.3586
07:44:50|4.3385
07:44:51|4.3369
07:44:52|4.3368
07:44:53|4.3367
07:44:54|4.3334
07:44:55|4.3334
07:44:56|4.341
07:44:57|4.341
07:44:58|4.341
07:44:59|4.3345
07:45:00|4.3415
07:45:01|4.3415
07:45:02|4.3404
07:45:03|4.349
07:45:04|4.349
07:45:05|4.3459
07:45:07|4.3459
07:45:08|4.3459
07:45:09|4.3542
07:45:11|4.3494
07:45:12|4.349
07:45:13|4.349
07:45:13|4.349
07:45:16|4.3563
07:45:16|4.3586
07:45:18|4.3586
07:45:18|4.3586
07:45:20|4.3586
07:45:21|4.3438
07:45:21|4.3438
07:45:23|4.3502
07:45:25|4.3502
07:45:25|4.3502
07:45:26|4.3502
07:45:28|4.3502
07:45:29|4.3381
07:45:30|4.3423
07:45:31|4.336
07:45:32|4.3348
07:45:34|4.3348
07:45:35|4.3243
07:45:37|4.3232
07:45:37|4.3322
07:45:39|4.3222
07:45:39|4.3334
07:45:41|4.3269
07:45:42|4.3269
07:45:43|4.3269
07:45:44|4.3205
07:45:46|4.3204
07:45:47|4.3268
07:45:48|4.3267
07:45:49|4.3267
07:45:50|4.3267
07:45:51|4.33
07:45:51|4.3294
07:45:53|4.3294
07:45:54|4.3367
07:45:55|4.3303
07:45:56|4.3309
07:45:57|4.3309
07:45:58|4.3321
07:45:59|4.3196
07:46:00|4.3256
07:46:01|4.3299
07:46:02|4.3299
07:46:03|4.3158
07:46:04|4.3196
07:46:05|4.3148
07:46:06|4.3208
07:46:08|4.3128
07:46:09|4.3128
07:46:10|4.3143
07:46:11|4.3049
07:46:12|4.3106
07:46:13|4.3106
07:46:14|4.3036
07:46:15|4.3
07:46:16|4.2961
07:46:17|4.2961
07:46:18|4.2961
07:46:20|4.3041
07:46:21|4.3039
07:46:21|4.3097
07:46:23|4.3096
07:46:25|4.2962
07:46:25|4.2794
07:46:27|4.2794
07:46:28|4.2794
07:46:30|4.28
07:46:31|4.2901
07:46:31|4.2887
07:46:32|4.294
07:46:33|4.294
07:46:34|4.2885
07:46:36|4.2885
07:46:37|4.2795
07:46:38|4.2923
07:46:39|4.2923
07:46:40|4.2794
07:46:41|4.2794
07:46:41|4.2778
07:46:42|4.2655
07:46:44|4.2742
07:46:44|4.2647
07:46:45|4.2587
07:46:47|4.2697
07:46:48|4.2706
07:46:49|4.2706
07:46:50|4.2641
07:46:52|4.2688
07:46:52|4.2576
07:46:53|4.2673
07:46:54|4.27
07:46:55|4.2768
07:46:57|4.2768
07:46:57|4.2665
07:46:58|4.2665
07:46:59|4.2665
07:47:00|4.2665
07:47:02|4.2665
07:47:02|4.273
07:47:03|4.273
07:47:04|4.2739
07:47:05|4.2739
07:47:07|4.2739
07:47:07|4.2825
07:47:09|4.2825
07:47:09|4.2825
07:47:10|4.2868
07:47:12|4.2868
07:47:13|4.2881
07:47:14|4.2881
07:47:14|4.2881
07:47:15|4.2905
07:47:17|4.2905
07:47:17|4.3081
07:47:18|4.3071
07:47:20|4.3083
07:47:20|4.3083
07:47:22|4.3114
07:47:22|4.3136
07:47:23|4.3227
07:47:25|4.3173
07:47:26|4.3165
07:47:28|4.3232
07:47:28|4.3224
07:47:29|4.3227
07:47:30|4.3156
07:47:32|4.3117
07:47:32|4.3117
07:47:34|4.3114
07:47:35|4.3114
07:47:35|4.3114
07:47:36|4.3113
07:47:39|4.2901
07:47:40|4.2901
07:47:41|4.2901
07:47:42|4.2901
07:47:43|4.2901
07:47:44|4.2901
07:47:45|4.2985
07:47:46|4.2985
07:47:47|4.3108
07:47:49|4.3108
07:47:50|4.3108
07:47:50|4.3108
07:47:51|4.3108
07:47:52|4.3108
07:47:53|4.3097
07:47:54|4.3097
07:47:56|4.3097
07:47:57|4.3097
07:47:57|4.3097
07:47:59|4.3097
07:47:59|4.3097
07:48:01|4.3048
07:48:01|4.3048
07:48:02|4.3048
07:48:04|4.3032
07:48:05|4.3065
07:48:05|4.3065
07:48:06|4.3065
07:48:07|4.3065
07:48:09|4.3065
07:48:09|4.3065
07:48:11|4.3043
07:48:12|4.3032
07:48:12|4.3032
07:48:13|4.3032
07:48:14|4.3032
07:48:15|4.3073
07:48:17|4.3033
07:48:17|4.3102
07:48:19|4.3102
07:48:20|4.3077
07:48:21|4.3077
07:48:22|4.2997
07:48:23|4.2997
07:48:24|4.2997
07:48:25|4.2997
07:48:26|4.2997
07:48:27|4.2997
07:48:28|4.2901
07:48:30|4.2817
07:48:31|4.2817
07:48:32|4.2863
07:48:33|4.2863
07:48:34|4.2901
07:48:35|4.2997
07:48:36|4.2817
07:48:37|4.2817
07:48:39|4.2856
07:48:40|4.294
07:48:42|4.2774
07:48:43|4.2774
07:48:44|4.2774
07:48:45|4.2906
07:48:46|4.2867
07:48:47|4.2867
07:48:49|4.2867
07:48:50|4.291
07:48:51|4.291
07:48:52|4.2861
07:48:53|4.2861
07:48:53|4.2861
07:48:55|4.2861
07:48:56|4.3059
07:48:57|4.2886
07:48:59|4.2902
07:49:00|4.2902
07:49:01|4.2952
07:49:03|4.2952
07:49:03|4.2952
07:49:04|4.2976
07:49:05|4.2939
07:49:06|4.2939
07:49:07|4.2939
07:49:08|4.2817
07:49:09|4.2817
07:49:10|4.2912
07:49:12|4.2939
07:49:12|4.2853
07:49:13|4.2853
07:49:14|4.2853
07:49:15|4.2902
07:49:16|4.2902
07:49:17|4.2902
07:49:18|4.2902
07:49:19|4.2902
07:49:20|4.2902
07:49:21|4.2902
07:49:22|4.2902
07:49:23|4.2902
07:49:24|4.2939
07:49:25|4.2939
07:49:27|4.2939
07:49:28|4.2939
07:49:29|4.2939
07:49:30|4.2901
07:49:31|4.2812
07:49:32|4.2812
07:49:33|4.2812
07:49:34|4.2902
07:49:35|4.2901
07:49:36|4.2901
07:49:37|4.2842
07:49:38|4.2842
07:49:39|4.2842
07:49:40|4.2732
07:49:42|4.279
07:49:43|4.279
07:49:44|4.279
07:49:45|4.279
07:49:45|4.279
07:49:46|4.279
07:49:48|4.282
07:49:49|4.2789
07:49:51|4.2742
07:49:51|4.2742
07:49:52|4.2831
07:49:53|4.2842
07:49:54|4.2842
07:49:55|4.2809
07:49:56|4.2809
07:49:57|4.2809
07:49:58|4.2934
07:49:59|4.2934
07:50:00|4.2934
07:50:02|4.2877
07:50:03|4.2877
07:50:04|4.2877
07:50:04|4.2851
07:50:06|4.2851
07:50:06|4.2919
07:50:09|4.2992
07:50:09|4.2992
07:50:10|4.2992
07:50:11|4.2979
07:50:12|4.2912
07:50:13|4.2912
07:50:15|4.2912
07:50:15|4.2912
07:50:16|4.2912
07:50:18|4.2912
07:50:19|4.2912
07:50:20|4.2912
07:50:21|4.2837
07:50:23|4.2855
07:50:24|4.2855
07:50:25|4.2774
07:50:26|4.2774
07:50:28|4.2804
07:50:28|4.2804
07:50:30|4.2804
07:50:31|4.2756
07:50:31|4.2753
07:50:33|4.2753
07:50:34|4.2783
07:50:35|4.2829
07:50:36|4.2829
07:50:37|4.2802
07:50:38|4.28
07:50:39|4.28
07:50:40|4.28
07:50:41|4.28
07:50:42|4.2815
07:50:43|4.28
07:50:44|4.28
07:50:45|4.28
07:50:46|4.28
07:50:47|4.28
07:50:48|4.28
07:50:49|4.28
07:50:50|4.28
07:50:51|4.28
07:50:52|4.28
07:50:53|4.28
07:50:54|4.28
07:50:55|4.2706
07:50:56|4.2706
07:50:57|4.2706
07:50:58|4.2706
07:50:59|4.2706
07:51:00|4.2706
07:51:01|4.2706
07:51:02|4.2706
07:51:03|4.2706
07:51:05|4.2753
07:51:06|4.2753
07:51:07|4.2717
07:51:07|4.2717
07:51:08|4.2717
07:51:09|4.2717
07:51:10|4.2717
07:51:12|4.2717
07:51:12|4.2732
07:51:14|4.273
07:51:15|4.2659
07:51:17|4.2712
07:51:17|4.2659
07:51:18|4.2711
07:51:19|4.2711
07:51:20|4.2711
07:51:21|4.2711
07:51:22|4.2697
07:51:23|4.2697
07:51:25|4.2697
07:51:25|4.2637
07:51:27|4.2637
07:51:29|4.2681
07:51:29|4.2671
07:51:31|4.2695
07:51:32|4.2702
07:51:34|4.2702
07:51:34|4.2702
07:51:36|4.2702
07:51:37|4.2702
07:51:38|4.2667
07:51:38|4.2791
07:51:39|4.2791
07:51:41|4.2791
07:51:41|4.2791
07:51:42|4.2791
07:51:44|4.2791
07:51:44|4.2791
07:51:45|4.2791
07:51:47|4.2723
07:51:48|4.2704
07:51:49|4.2704
07:51:50|4.2723
07:51:51|4.2723
07:51:52|4.2791
07:51:53|4.2729
07:51:54|4.2729
07:51:55|4.2729
07:51:56|4.28
07:51:58|4.28
07:51:59|4.28
07:52:00|4.28
07:52:01|4.28
07:52:01|4.28
07:52:03|4.28
07:52:03|4.28
07:52:04|4.28
07:52:06|4.28
07:52:07|4.2754
07:52:07|4.2754
07:52:09|4.28
07:52:10|4.28
07:52:11|4.28
07:52:12|4.28
07:52:12|4.28
07:52:13|4.28
07:52:15|4.28
07:52:15|4.28
07:52:17|4.2801
07:52:18|4.2942
07:52:19|4.2942
07:52:20|4.2942
07:52:20|4.2827
07:52:21|4.2776
07:52:23|4.2773
07:52:24|4.2773
07:52:24|4.2773
07:52:26|4.2773
07:52:27|4.2704
07:52:29|4.2723
07:52:30|4.2723
07:52:31|4.2723
07:52:32|4.2723
07:52:33|4.2725
07:52:34|4.2725
07:52:36|4.2725
07:52:37|4.2725
07:52:37|4.2725
07:52:39|4.2725
07:52:40|4.2738
07:52:41|4.2707
07:52:42|4.2708
07:52:43|4.2708
07:52:44|4.2708
07:52:45|4.2678
07:52:46|4.2678
07:52:47|4.2678
07:52:48|4.2678
07:52:49|4.2678
07:52:50|4.2678
07:52:51|4.273
07:52:52|4.2781
07:52:53|4.2781
07:52:54|4.2781
07:52:55|4.2781
07:52:56|4.2781
07:52:57|4.2781
07:52:58|4.2781
07:52:59|4.2781
07:53:00|4.2781
07:53:01|4.2781
07:53:02|4.2781
07:53:03|4.2781
07:53:04|4.2744
07:53:05|4.2744
07:53:07|4.2823
07:53:07|4.2855
07:53:09|4.2855
07:53:10|4.2855
07:53:11|4.294
07:53:11|4.294
07:53:12|4.294
07:53:14|4.294
07:53:14|4.294
07:53:16|4.2878
07:53:17|4.2871
07:53:18|4.2871
07:53:19|4.2798
07:53:20|4.2767
07:53:21|4.2767
07:53:23|4.2767
07:53:23|4.2767
07:53:25|4.2747
07:53:26|4.2785
07:53:26|4.2798
07:53:27|4.2815
07:53:28|4.2901
07:53:29|4.2901
07:53:30|4.2826
07:53:32|4.2826
07:53:32|4.2826
07:53:34|4.2826
07:53:34|4.2826
07:53:36|4.2826
07:53:37|4.2826
07:53:37|4.2826
07:53:38|4.2877
07:53:40|4.2877
07:53:40|4.2877
07:53:41|4.2877
07:53:43|4.2877
07:53:43|4.2877
07:53:45|4.2877
07:53:46|4.2877
07:53:47|4.2877
07:53:48|4.2826
07:53:48|4.2826
07:53:49|4.2802
07:53:50|4.2784
07:53:51|4.2784
07:53:52|4.2784
07:53:53|4.2784
07:53:54|4.2783
07:53:55|4.287
07:53:57|4.2843
07:53:58|4.2843
07:53:59|4.2843
07:54:00|4.2842
07:54:01|4.2842
07:54:03|4.2842
07:54:05|4.2901
07:54:05|4.2901
07:54:07|4.2901
07:54:07|4.2901
07:54:09|4.2901
07:54:10|4.2901
07:54:10|4.2901
07:54:12|4.2901
07:54:13|4.2901
07:54:14|4.2901
07:54:15|4.2901
07:54:16|4.2877
07:54:17|4.2877
07:54:18|4.2802
07:54:20|4.2802
07:54:20|4.2802
07:54:21|4.2802
07:54:23|4.2802
07:54:24|4.2802
07:54:25|4.2798
07:54:25|4.2791
07:54:27|4.2791
07:54:27|4.2747
07:54:29|4.2747
07:54:31|4.2747
07:54:31|4.2718
07:54:33|4.2718
07:54:33|4.2718
07:54:36|4.2718
07:54:36|4.2692
07:54:37|4.2692
07:54:38|4.2692
07:54:40|4.2692
07:54:40|4.2692
07:54:41|4.2728
07:54:42|4.2802
07:54:43|4.2802
07:54:45|4.2802
07:54:46|4.2802
07:54:48|4.2802
07:54:48|4.2802
07:54:50|4.2802
07:54:50|4.2802
07:54:51|4.2826
07:54:53|4.2826
07:54:54|4.2826
07:54:54|4.2826
07:54:55|4.2826
07:54:56|4.2802
07:54:58|4.2802
07:54:59|4.2802
07:55:01|4.2802
07:55:01|4.2802
07:55:02|4.2802
07:55:03|4.2802
07:55:05|4.2802
07:55:05|4.282
07:55:07|4.282
07:55:09|4.282
07:55:10|4.2869
07:55:11|4.2959
07:55:13|4.2959
07:55:13|4.2959
07:55:14|4.2959
07:55:15|4.2891
07:55:17|4.2891
07:55:18|4.2879
07:55:19|4.2879
07:55:20|4.2926
07:55:21|4.2926
07:55:22|4.2898
07:55:22|4.2898
07:55:25|4.2898
07:55:25|4.2898
07:55:26|4.2947
07:55:28|4.2901
07:55:29|4.2901
07:55:30|4.2901
07:55:32|4.2879
07:55:33|4.2914
07:55:33|4.2909
07:55:34|4.2909
07:55:36|4.2909
07:55:37|4.2909
07:55:38|4.2899
07:55:38|4.2854
07:55:40|4.2854
07:55:41|4.2854
07:55:42|4.2891
07:55:44|4.2891
07:55:45|4.2891
07:55:46|4.2891
07:55:46|4.2879
07:55:48|4.2879
07:55:49|4.2879
07:55:50|4.2879
07:55:51|4.2922
07:55:52|4.2922
07:55:53|4.2922
07:55:54|4.2922
07:55:55|4.2922
07:55:56|4.2902
07:55:57|4.2902
07:55:58|4.2902
07:56:00|4.2902
07:56:00|4.2902
07:56:03|4.3039
07:56:03|4.3039
07:56:05|4.3039
07:56:06|4.3039
07:56:06|4.3081
07:56:08|4.3002
07:56:10|4.3
07:56:10|4.3
07:56:11|4.3
07:56:12|4.3
07:56:13|4.3
07:56:14|4.3
07:56:15|4.3
07:56:17|4.2997
07:56:18|4.2997
07:56:19|4.2997
07:56:20|4.3005
07:56:21|4.3005
07:56:23|4.3005
07:56:23|4.3061
07:56:24|4.3094
07:56:25|4.3045
07:56:26|4.3045
07:56:27|4.3108
07:56:28|4.3082
07:56:29|4.3082
07:56:30|4.3082
07:56:31|4.3082
07:56:32|4.3103
07:56:34|4.3103
07:56:35|4.3103
07:56:36|4.3133
07:56:36|4.3076
07:56:39|4.3076
07:56:39|4.3076
07:56:40|4.3076
07:56:41|4.3076
07:56:42|4.3076
07:56:43|4.304
07:56:44|4.304
07:56:45|4.304
07:56:46|4.304
07:56:48|4.304
07:56:49|4.3106
07:56:50|4.3106
07:56:50|4.3106
07:56:52|4.3208
07:56:53|4.3208
07:56:54|4.3232
07:56:55|4.319
07:56:56|4.319
07:56:56|4.319
07:56:57|4.319
07:57:00|4.3232
07:57:00|4.3232
07:57:01|4.3231
07:57:03|4.3214
07:57:04|4.3206
07:57:05|4.3206
07:57:06|4.3205
07:57:07|4.3203
07:57:08|4.3203
07:57:09|4.3203
07:57:10|4.3203
07:57:11|4.3203
07:57:12|4.3206
07:57:13|4.3206
07:57:14|4.3206
07:57:15|4.3206
07:57:17|4.3247
07:57:18|4.3247
07:57:18|4.3245
07:57:19|4.3171
07:57:21|4.321
07:57:21|4.3135
07:57:22|4.3135
07:57:23|4.3135
07:57:24|4.3123
07:57:26|4.3123
07:57:27|4.3123
07:57:27|4.3123
07:57:29|4.3123
07:57:30|4.3123
07:57:31|4.317
07:57:31|4.3119
07:57:33|4.3119
07:57:34|4.3119
07:57:36|4.3119
07:57:37|4.3119
07:57:38|4.3119
07:57:39|4.3119
07:57:41|4.3119
07:57:41|4.3119
07:57:42|4.3119
07:57:44|4.3116
07:57:45|4.3116
07:57:46|4.3114
07:57:47|4.3115
07:57:48|4.3115
07:57:50|4.3124
07:57:50|4.302
07:57:51|4.2981
07:57:52|4.2981
07:57:54|4.299
07:57:55|4.299
07:57:57|4.2765
07:57:58|4.2944
07:57:59|4.2944
07:57:59|4.2944
07:58:01|4.2906
07:58:02|4.2906
07:58:03|4.2624
07:58:04|4.272
07:58:05|4.272
07:58:06|4.2618
07:58:07|4.2618
07:58:08|4.2649
07:58:09|4.2354
07:58:10|4.2375
07:58:11|4.2295
07:58:12|4.2181
07:58:13|4.2181
07:58:13|4.2411
07:58:15|4.2253
07:58:16|4.2253
07:58:17|4.2253
07:58:18|4.24
07:58:19|4.24
07:58:20|4.2398
07:58:21|4.2398
07:58:22|4.2398
07:58:22|4.25
07:58:24|4.2414
07:58:25|4.2414
07:58:26|4.2433
07:58:26|4.2394
07:58:28|4.2394
07:58:28|4.2394
07:58:29|4.2394
07:58:31|4.2394
07:58:31|4.2524
07:58:33|4.2524
07:58:35|4.2523
07:58:35|4.2587
07:58:36|4.2522
07:58:37|4.2581
07:58:38|4.2581
07:58:40|4.2479
07:58:41|4.2479
07:58:43|4.2398
07:58:43|4.2398
07:58:44|4.2398
07:58:45|4.2398
07:58:46|4.2398
07:58:47|4.2413
07:58:49|4.2408
07:58:50|4.2371
07:58:51|4.2371
07:58:52|4.2334
07:58:53|4.2402
07:58:54|4.2403
07:58:55|4.2403
07:58:56|4.2405
07:58:57|4.2316
07:58:58|4.2403
07:58:59|4.2403
07:59:00|4.2403
07:59:01|4.2403
07:59:02|4.2403
07:59:03|4.2403
07:59:04|4.2403
07:59:05|4.2403
07:59:07|4.239
07:59:08|4.239
07:59:09|4.239
07:59:10|4.239
07:59:11|4.2335
07:59:12|4.2273
07:59:13|4.2273
07:59:14|4.2273
07:59:15|4.2273
07:59:16|4.2395
07:59:18|4.2403
07:59:19|4.2403
07:59:20|4.2408
07:59:21|4.2408
07:59:22|4.2348
07:59:23|4.2348
07:59:24|4.2344
07:59:25|4.2344
07:59:26|4.2344
07:59:27|4.2344
07:59:28|4.2344
07:59:29|4.2388
07:59:30|4.2315
07:59:31|4.2313
07:59:32|4.2273
07:59:33|4.2231
07:59:34|4.2231
07:59:36|4.2231
07:59:36|4.2231
07:59:38|4.2317
07:59:39|4.2395
07:59:40|4.2395
07:59:41|4.2395
07:59:42|4.2395
07:59:43|4.2268
07:59:44|4.2332
07:59:45|4.2332
07:59:46|4.2245
07:59:48|4.2245
07:59:49|4.2245
07:59:50|4.2245
07:59:51|4.2245
07:59:52|4.2245
07:59:53|4.2245
07:59:54|4.2245
07:59:55|4.2245
07:59:56|4.2245
07:59:57|4.2245
07:59:59|4.2157
08:00:00|4.2157
08:00:01|4.2055
08:00:02|4.2056
08:00:03|4.2034
08:00:05|4.2012
08:00:05|4.2137
08:00:06|4.2111
08:00:08|4.2151
08:00:09|4.2151
08:00:10|4.2151
08:00:11|4.2213
08:00:12|4.2213
08:00:13|4.2157
08:00:14|4.2157
08:00:15|4.2157
08:00:16|4.2157
08:00:17|4.2157
08:00:18|4.2222
08:00:19|4.2222
08:00:20|4.2222
08:00:21|4.2108
08:00:22|4.2108
08:00:23|4.2116
08:00:24|4.2116
08:00:25|4.2116
08:00:26|4.2116
08:00:27|4.2116
08:00:28|4.2116
08:00:29|4.2116
08:00:31|4.2116
08:00:31|4.2116
08:00:32|4.2116
08:00:33|4.2128
08:00:34|4.2116
08:00:35|4.2108
08:00:36|4.2108
08:00:37|4.2108
08:00:38|4.2108
08:00:39|4.21
08:00:41|4.2066
08:00:41|4.21
08:00:43|4.2073
08:00:44|4.2245
08:00:46|4.2262
08:00:47|4.2262
08:00:47|4.2205
08:00:48|4.2197
08:00:49|4.2254
08:00:50|4.2254
08:00:52|4.2276
08:00:53|4.2345
08:00:54|4.2345
08:00:55|4.2345
08:00:56|4.2345
08:00:57|4.2345
08:00:58|4.2345
08:00:59|4.2345
08:01:00|4.2345
08:01:01|4.2387
08:01:02|4.2408
08:01:03|4.2457
08:01:04|4.2431
08:01:05|4.2408
08:01:06|4.2372
08:01:07|4.2329
08:01:08|4.2305
08:01:09|4.2305
08:01:11|4.2368
08:01:11|4.2368
08:01:13|4.2411
08:01:13|4.2411
08:01:14|4.2411
08:01:15|4.2434
08:01:16|4.2434
08:01:18|4.2434
08:01:18|4.2434
08:01:19|4.2437
08:01:21|4.2383
08:01:22|4.2383
08:01:24|4.2383
08:01:24|4.2383
08:01:25|4.2383
08:01:27|4.2383
08:01:28|4.2383
08:01:29|4.2383
08:01:29|4.2351
08:01:31|4.2351
08:01:32|4.2351
08:01:33|4.2351
08:01:33|4.2422
08:01:35|4.2422
08:01:36|4.2422
08:01:38|4.2438
08:01:38|4.2438
08:01:40|4.2438
08:01:41|4.2438
08:01:43|4.2498
08:01:43|4.2448
08:01:45|4.2448
08:01:46|4.2401
08:01:47|4.2422
08:01:48|4.245
08:01:50|4.245
08:01:51|4.245
08:01:51|4.2539
08:01:53|4.2539
08:01:53|4.2518
08:01:54|4.2548
08:01:56|4.2548
08:01:57|4.2548
08:01:58|4.2582
08:01:59|4.2614
08:02:00|4.2593
08:02:02|4.2593
08:02:03|4.262
08:02:04|4.262
08:02:05|4.2593
08:02:06|4.2585
08:02:07|4.2585
08:02:08|4.2585
08:02:09|4.2585
08:02:10|4.2585
08:02:11|4.2618
08:02:12|4.2546
08:02:13|4.2595
08:02:14|4.2595
08:02:16|4.2612
08:02:16|4.2612
08:02:18|4.2738
08:02:19|4.2605
08:02:19|4.2605
08:02:21|4.2605
08:02:21|4.2707
08:02:22|4.2707
08:02:24|4.2707
08:02:24|4.277
08:02:25|4.277
08:02:27|4.277
08:02:28|4.277
08:02:29|4.2595
08:02:30|4.2595
08:02:31|4.2689
08:02:32|4.2689
08:02:33|4.2637
08:02:34|4.2637
08:02:35|4.2637
08:02:36|4.2637
08:02:37|4.259
08:02:39|4.259
08:02:41|4.2628
08:02:41|4.2628
08:02:43|4.2628
08:02:44|4.261
08:02:45|4.261
08:02:46|4.261
08:02:47|4.2689
08:02:48|4.27
08:02:48|4.2664
08:02:50|4.2702
08:02:51|4.2659
08:02:52|4.2622
08:02:53|4.2688
08:02:54|4.2688
08:02:55|4.2688
08:02:56|4.269
08:02:57|4.269
08:02:58|4.2774
08:02:59|4.264
08:03:00|4.264
08:03:01|4.264
08:03:02|4.264
08:03:03|4.2732
08:03:04|4.2732
08:03:05|4.2732
08:03:06|4.2771
08:03:07|4.2771
08:03:08|4.2771
08:03:09|4.2771
08:03:10|4.2771
08:03:11|4.2771
08:03:12|4.2812
08:03:13|4.2812
08:03:15|4.2746
08:03:15|4.2811
08:03:17|4.2811
08:03:18|4.2746
08:03:18|4.2789
08:03:20|4.2789
08:03:21|4.2789
08:03:22|4.2714
08:03:23|4.2714
08:03:24|4.2716
08:03:25|4.2763
08:03:27|4.2812
08:03:27|4.2812
08:03:28|4.2768
08:03:29|4.2768
08:03:30|4.2736
08:03:31|4.279
08:03:32|4.279
08:03:33|4.279
08:03:34|4.279
08:03:35|4.2761
08:03:37|4.2761
08:03:37|4.2761
08:03:39|4.2761
08:03:40|4.2761
08:03:41|4.2761
08:03:42|4.2781
08:03:43|4.2781
08:03:44|4.29
08:03:46|4.2838
08:03:47|4.29
08:03:48|4.2948
08:03:49|4.2967
08:03:51|4.2967
08:03:53|4.3016
08:03:53|4.2888
08:03:54|4.2992
08:03:55|4.2992
08:03:56|4.3
08:03:57|4.2911
08:03:58|4.2997
08:03:59|4.2997
08:04:00|4.2997
08:04:01|4.2871
08:04:02|4.2962
08:04:03|4.2962
08:04:05|4.2835
08:04:05|4.2835
08:04:08|4.2974
08:04:08|4.2974
08:04:09|4.2974
08:04:10|4.3026
08:04:11|4.3026
08:04:12|4.2941
08:04:13|4.2941
08:04:14|4.2918
08:04:15|4.2918
08:04:16|4.2918
08:04:17|4.2941
08:04:18|4.2941
08:04:19|4.2941
08:04:20|4.2941
08:04:21|4.3002
08:04:22|4.3002
08:04:23|4.3016
08:04:24|4.3016
08:04:25|4.3016
08:04:27|4.3016
08:04:27|4.3016
08:04:29|4.3016
08:04:30|4.3016
08:04:31|4.3016
08:04:33|4.2892
08:04:33|4.2897
08:04:34|4.2897
08:04:35|4.2892
08:04:36|4.2892
08:04:37|4.2892
08:04:38|4.2897
08:04:39|4.2895
08:04:41|4.3019
08:04:43|4.3019
08:04:44|4.3019
08:04:46|4.3019
08:04:47|4.3019
08:04:48|4.3019
08:04:49|4.2987
08:04:51|4.2966
08:04:52|4.2966
08:04:53|4.2966
08:04:53|4.2966
08:04:55|4.3001
08:04:56|4.3001
08:04:57|4.3001
08:04:58|4.3
08:04:59|4.2975
08:05:00|4.2975
08:05:01|4.2975
08:05:01|4.2975
08:05:03|4.2975
08:05:04|4.2975
08:05:05|4.2975
08:05:06|4.2902
08:05:08|4.2902
08:05:09|4.2909
08:05:09|4.2909
08:05:11|4.2909
08:05:11|4.2909
08:05:12|4.2909
08:05:14|4.2897
08:05:15|4.2924
08:05:16|4.2924
08:05:17|4.2924
08:05:19|4.2924
08:05:20|4.2924
08:05:21|4.2924
08:05:22|4.2924
08:05:23|4.2924
08:05:24|4.2924
08:05:25|4.2924
08:05:26|4.2924
08:05:27|4.2987
08:05:28|4.3067
08:05:29|4.3067
08:05:30|4.3067
08:05:31|4.3067
08:05:32|4.3069
08:05:33|4.31
08:05:34|4.3156
08:05:35|4.3167
08:05:37|4.3235
08:05:38|4.3235
08:05:39|4.3168
08:05:40|4.3244
08:05:42|4.3014
08:05:42|4.3014
08:05:43|4.3014
08:05:44|4.3076
08:05:45|4.3076
08:05:46|4.3112
08:05:48|4.3238
08:05:49|4.3238
08:05:49|4.3157
08:05:51|4.3279
08:05:52|4.3271
08:05:54|4.3212
08:05:54|4.327
08:05:55|4.3206
08:05:56|4.3206
08:05:57|4.325
08:05:58|4.325
08:05:59|4.3164
08:06:01|4.3164
08:06:01|4.3169
08:06:02|4.3174
08:06:04|4.3164
08:06:05|4.3164
08:06:06|4.3164
08:06:07|4.3164
08:06:08|4.3219
08:06:09|4.3245
08:06:10|4.3245
08:06:11|4.3245
08:06:12|4.3245
08:06:13|4.3164
08:06:14|4.3164
08:06:15|4.3076
08:06:16|4.2933
08:06:17|4.2933
08:06:18|4.2933
08:06:19|4.2933
08:06:20|4.2933
08:06:21|4.2933
08:06:22|4.2933
08:06:23|4.2933
08:06:25|4.2933
08:06:25|4.287
08:06:26|4.2889
08:06:27|4.2889
08:06:28|4.2912
08:06:30|4.2912
08:06:30|4.2878
08:06:31|4.2978
08:06:32|4.2978
08:06:34|4.2978
08:06:34|4.2978
08:06:36|4.2924
08:06:37|4.3074
08:06:37|4.2925
08:06:39|4.2925
08:06:39|4.2925
08:06:41|4.2925
08:06:42|4.2925
08:06:43|4.2925
08:06:45|4.2979
08:06:45|4.2979
08:06:47|4.2979
08:06:48|4.2979
08:06:48|4.2979
08:06:50|4.2979
08:06:50|4.2979
08:06:51|4.2979
08:06:53|4.3062
08:06:54|4.3062
08:06:55|4.3062
08:06:56|4.3117
08:06:58|4.3117
08:07:00|4.306
08:07:00|4.306
08:07:01|4.306
08:07:02|4.306
08:07:04|4.306
08:07:05|4.311
08:07:05|4.3052
08:07:06|4.3052
08:07:08|4.3052
08:07:09|4.3052
08:07:10|4.3052
08:07:10|4.3052
08:07:11|4.3052
08:07:13|4.3052
08:07:14|4.3139
08:07:15|4.3139
08:07:16|4.3139
08:07:16|4.319
08:07:17|4.3193
08:07:19|4.3131
08:07:20|4.3163
08:07:21|4.3163
08:07:22|4.3163
08:07:23|4.3163
08:07:24|4.3107
08:07:25|4.3107
08:07:25|4.315
08:07:27|4.315
08:07:29|4.315
08:07:29|4.315
08:07:30|4.315
08:07:31|4.315
08:07:32|4.315
08:07:33|4.315
08:07:34|4.315
08:07:35|4.315
08:07:36|4.315
08:07:37|4.315
08:07:38|4.3132
08:07:39|4.313
08:07:40|4.313
08:07:42|4.313
08:07:42|4.315
08:07:44|4.315
08:07:46|4.3139
08:07:46|4.3083
08:07:48|4.3083
08:07:49|4.3077
08:07:50|4.3077
08:07:51|4.3077
08:07:52|4.3077
08:07:53|4.3077
08:07:54|4.3077
08:07:55|4.3052
08:07:56|4.3104
08:07:57|4.3104
08:07:59|4.3104
08:07:59|4.3104
08:08:01|4.3104
08:08:02|4.3058
08:08:02|4.3058
08:08:04|4.3058
08:08:04|4.3101
08:08:06|4.3101
08:08:07|4.3101
08:08:08|4.3101
08:08:09|4.3101
08:08:10|4.3005
08:08:11|4.3005
08:08:12|4.3
08:08:13|4.3
08:08:15|4.2985
08:08:17|4.2994
08:08:18|4.3
08:08:18|4.3
08:08:19|4.2998
08:08:20|4.2998
08:08:21|4.2998
08:08:22|4.2998
08:08:23|4.2924
08:08:24|4.2924
08:08:25|4.2924
08:08:26|4.2924
08:08:27|4.2924
08:08:28|4.2957
08:08:30|4.2957
08:08:31|4.2957
08:08:31|4.2998
08:08:32|4.2925
08:08:34|4.2925
08:08:34|4.2925
08:08:36|4.2925
08:08:38|4.2925
08:08:38|4.2998
08:08:40|4.2998
08:08:40|4.2998
08:08:41|4.2998
08:08:42|4.2961
08:08:43|4.2961
08:08:45|4.2994
08:08:46|4.2994
08:08:48|4.2994
08:08:50|4.2994
08:08:50|4.2978
08:08:52|4.2996
08:08:53|4.2996
08:08:54|4.2996
08:08:55|4.2963
08:08:56|4.2963
08:08:56|4.2963
08:08:58|4.2963
08:09:00|4.2963
08:09:00|4.2963
08:09:01|4.2963
08:09:03|4.2982
08:09:04|4.2982
08:09:04|4.2982
08:09:05|4.2982
08:09:07|4.2982
08:09:08|4.2982
08:09:09|4.2982
08:09:10|4.2982
08:09:11|4.2969
08:09:13|4.2998
08:09:13|4.3087
08:09:15|4.3083
08:09:15|4.3083
08:09:17|4.3047
08:09:18|4.3047
08:09:18|4.3047
08:09:20|4.3072
08:09:21|4.3072
08:09:22|4.3011
08:09:22|4.2965
08:09:24|4.3031
08:09:24|4.3031
08:09:26|4.2967
08:09:28|4.3032
08:09:29|4.3032
08:09:29|4.3032
08:09:31|4.296
08:09:32|4.296
08:09:33|4.3025
08:09:34|4.3025
08:09:34|4.3025
08:09:36|4.3025
08:09:36|4.3
08:09:38|4.3
08:09:39|4.3
08:09:40|4.3
08:09:41|4.3001
08:09:42|4.3001
08:09:43|4.3006
08:09:44|4.3001
08:09:45|4.2924
08:09:46|4.2924
08:09:47|4.2924
08:09:49|4.2947
08:09:51|4.2947
08:09:52|4.2959
08:09:54|4.2828
08:09:55|4.2828
08:09:56|4.2828
08:09:57|4.2774
08:09:58|4.2835
08:09:59|4.2851
08:10:00|4.2851
08:10:02|4.2842
08:10:02|4.2862
08:10:04|4.2862
08:10:05|4.2862
08:10:06|4.2862
08:10:07|4.2862
08:10:08|4.2862
08:10:09|4.285
08:10:10|4.285
08:10:11|4.285
08:10:12|4.2809
08:10:13|4.2774
08:10:15|4.2774
08:10:15|4.2774
08:10:16|4.2855
08:10:17|4.2855
08:10:18|4.2855
08:10:19|4.2855
08:10:21|4.2816
08:10:21|4.2816
08:10:22|4.2816
08:10:24|4.2816
08:10:25|4.2816
08:10:25|4.2774
08:10:27|4.275
08:10:27|4.275
08:10:28|4.275
08:10:29|4.279
08:10:31|4.2703
08:10:32|4.2703
08:10:33|4.2611
08:10:34|4.2611
08:10:34|4.2611
08:10:36|4.2614
08:10:37|4.2614
08:10:37|4.2614
08:10:39|4.2614
08:10:40|4.2614
08:10:41|4.2614
08:10:42|4.2614
08:10:43|4.2723
08:10:44|4.2723
08:10:44|4.2723
08:10:47|4.2723
08:10:47|4.2723
08:10:48|4.2723
08:10:49|4.2723
08:10:50|4.2723
08:10:52|4.2723
08:10:53|4.2723
08:10:54|4.2723
08:10:56|4.2629
08:10:56|4.2629
08:10:58|4.261
08:11:00|4.2528
08:11:00|4.2528
08:11:01|4.2564
08:11:03|4.2564
08:11:03|4.245
08:11:06|4.245
08:11:06|4.2459
08:11:07|4.2459
08:11:08|4.2459
08:11:09|4.232
08:11:10|4.232
08:11:11|4.232
08:11:12|4.2293
08:11:13|4.2293
08:11:14|4.2293
08:11:15|4.2293
08:11:16|4.2486
08:11:17|4.2486
08:11:18|4.2487
08:11:19|4.2508
08:11:20|4.2508
08:11:21|4.2691
08:11:22|4.2691
08:11:23|4.2691
08:11:25|4.2611
08:11:26|4.2611
08:11:26|4.2611
08:11:28|4.268
08:11:28|4.268
08:11:30|4.268
08:11:30|4.2696
08:11:32|4.2723
08:11:32|4.2827
08:11:34|4.2827
08:11:36|4.2827
08:11:37|4.2839
08:11:37|4.2839
08:11:39|4.2839
08:11:39|4.2843
08:11:40|4.2843
08:11:41|4.2843
08:11:42|4.2843
08:11:43|4.2843
08:11:44|4.2843
08:11:45|4.2843
08:11:47|4.2696
08:11:49|4.2696
08:11:50|4.2708
08:11:51|4.2708
08:11:52|4.2652
08:11:53|4.2652
08:11:54|4.2652
08:11:55|4.2652
08:11:56|4.2571
08:11:57|4.257
08:11:58|4.257
08:11:59|4.257
08:12:00|4.249
08:12:01|4.249
08:12:02|4.249
08:12:04|4.249
08:12:05|4.249
08:12:05|4.249
08:12:06|4.249
08:12:07|4.249
08:12:08|4.249
08:12:09|4.249
08:12:10|4.249
08:12:12|4.249
08:12:12|4.249
08:12:13|4.249
08:12:15|4.249
08:12:15|4.252
08:12:16|4.252
08:12:17|4.252
08:12:18|4.252
08:12:19|4.2529
08:12:20|4.2529
08:12:21|4.2529
08:12:23|4.2529
08:12:24|4.2529
08:12:25|4.2534
08:12:26|4.2534
08:12:27|4.2534
08:12:28|4.254
08:12:29|4.254
08:12:30|4.254
08:12:31|4.254
08:12:32|4.254
08:12:33|4.254
08:12:34|4.254
08:12:35|4.2543
08:12:36|4.2543
08:12:37|4.2543
08:12:38|4.2543
08:12:39|4.2543
08:12:40|4.2543
08:12:41|4.254
08:12:42|4.2609
08:12:43|4.2609
08:12:44|4.2609
08:12:45|4.2609
08:12:46|4.2609
08:12:48|4.2564
08:12:49|4.2564
08:12:50|4.2564
08:12:51|4.2564
08:12:53|4.2535
08:12:55|4.254
08:12:55|4.254
08:12:56|4.254
08:12:57|4.2496
08:12:58|4.2586
08:12:59|4.259
08:13:00|4.2636
08:13:02|4.2636
08:13:03|4.265
08:13:04|4.2683
08:13:05|4.2683
08:13:06|4.2737
08:13:07|4.2737
08:13:09|4.2737
08:13:10|4.3
08:13:12|4.2912
08:13:12|4.2842
08:13:13|4.2925
08:13:16|4.3012
08:13:16|4.2976
08:13:17|4.2966
08:13:18|4.2966
08:13:20|4.2769
08:13:20|4.2769
08:13:21|4.2792
08:13:22|4.2792
08:13:23|4.2792
08:13:25|4.2792
08:13:26|4.2792
08:13:27|4.2792
08:13:28|4.2792
08:13:29|4.2792
08:13:30|4.2792
08:13:31|4.2792
08:13:32|4.2792
08:13:33|4.278
08:13:34|4.278
08:13:35|4.278
08:13:36|4.278
08:13:37|4.2813
08:13:38|4.2813
08:13:39|4.2813
08:13:40|4.2812
08:13:41|4.2831
08:13:42|4.2831
08:13:43|4.2831
08:13:44|4.2812
08:13:46|4.285
08:13:47|4.285
08:13:47|4.285
08:13:49|4.285
08:13:50|4.285
08:13:51|4.285
08:13:52|4.285
08:13:54|4.2812
08:13:54|4.2812
08:13:56|4.2812
08:13:57|4.2812
08:13:57|4.2812
08:13:58|4.2812
08:13:59|4.2812
08:14:01|4.2812
08:14:02|4.2812
08:14:03|4.2812
08:14:04|4.281
08:14:05|4.281
08:14:06|4.281
08:14:07|4.281
08:14:09|4.281
08:14:09|4.293
08:14:10|4.293
08:14:11|4.2812
08:14:13|4.2812
08:14:14|4.2812
08:14:15|4.2812
08:14:16|4.2812
08:14:17|4.2812
08:14:17|4.2812
08:14:19|4.2812
08:14:19|4.2812
08:14:21|4.2812
08:14:22|4.2812
08:14:23|4.2812
08:14:23|4.2812
08:14:25|4.2812
08:14:25|4.2812
08:14:27|4.2812
08:14:27|4.2812
08:14:29|4.2812
08:14:30|4.2812
08:14:30|4.2812
08:14:31|4.2826
08:14:33|4.2826
08:14:33|4.2875
08:14:35|4.2832
08:14:36|4.2832
08:14:37|4.2832
08:14:38|4.2812
08:14:39|4.2812
08:14:40|4.2779
08:14:41|4.2779
08:14:42|4.2809
08:14:42|4.2813
08:14:43|4.2813
08:14:45|4.2782
08:14:47|4.2782
08:14:47|4.2782
08:14:48|4.2782
08:14:49|4.2782
08:14:51|4.2816
08:14:52|4.2816
08:14:53|4.2816
08:14:55|4.2844
08:14:56|4.2816
08:14:57|4.2816
08:14:58|4.2861
08:14:59|4.2861
08:15:00|4.2745
08:15:01|4.2745
08:15:02|4.2745
08:15:04|4.2745
08:15:05|4.2745
08:15:06|4.2745
08:15:07|4.2745
08:15:08|4.2745
08:15:10|4.2745
08:15:11|4.281
08:15:12|4.281
08:15:14|4.2834
08:15:14|4.2769
08:15:15|4.2769
08:15:16|4.2769
08:15:17|4.2769
08:15:19|4.2702
08:15:19|4.2759
08:15:20|4.2759
08:15:21|4.2759
08:15:22|4.2759
08:15:23|4.2759
08:15:24|4.2759
08:15:25|4.2759
08:15:26|4.2759
08:15:27|4.2803
08:15:29|4.2803
08:15:30|4.2791
08:15:32|4.2791
08:15:32|4.2791
08:15:35|4.2748
08:15:35|4.2727
08:15:36|4.2727
08:15:37|4.2727
08:15:38|4.2727
08:15:39|4.2745
08:15:40|4.2745
08:15:41|4.2878
08:15:42|4.2878
08:15:43|4.2878
08:15:44|4.2878
08:15:46|4.2878
08:15:47|4.2807
08:15:48|4.2915
08:15:49|4.2915
08:15:50|4.2853
08:15:52|4.2853
08:15:53|4.2853
08:15:55|4.2853
08:15:55|4.2878
08:15:56|4.2878
08:15:58|4.2868
08:15:59|4.2868
08:16:00|4.2868
08:16:01|4.2868
08:16:03|4.2868
08:16:03|4.2868
08:16:04|4.2868
08:16:05|4.2868
08:16:06|4.2939
08:16:07|4.2939
08:16:09|4.2945
08:16:10|4.2945
08:16:11|4.2945
08:16:12|4.2945
08:16:13|4.2945
08:16:15|4.2909
08:16:15|4.2909
08:16:16|4.2909
08:16:18|4.2868
08:16:18|4.2868
08:16:19|4.2839
08:16:20|4.2839
08:16:21|4.2839
08:16:22|4.2839
08:16:23|4.2839
08:16:24|4.2839
08:16:25|4.2911
08:16:26|4.2911
08:16:27|4.2868
08:16:29|4.2835
08:16:29|4.2835
08:16:31|4.2836
08:16:32|4.2836
08:16:33|4.2836
08:16:35|4.2836
08:16:35|4.2836
08:16:36|4.2836
08:16:37|4.2836
08:16:39|4.2836
08:16:39|4.2836
08:16:40|4.2836
08:16:41|4.2868
08:16:43|4.2868
08:16:43|4.2836
08:16:45|4.2836
08:16:46|4.2836
08:16:46|4.2868
08:16:47|4.2868
08:16:48|4.2868
08:16:50|4.2868
08:16:52|4.2868
08:16:53|4.274
08:16:54|4.2839
08:16:55|4.2839
08:16:56|4.2839
08:16:57|4.2839
08:16:59|4.2828
08:16:59|4.2828
08:17:01|4.2828
08:17:01|4.2828
08:17:02|4.2828
08:17:04|4.2828
08:17:04|4.2828
08:17:05|4.2828
08:17:07|4.2828
08:17:08|4.2828
08:17:09|4.2828
08:17:09|4.2828
08:17:10|4.28
08:17:11|4.28
08:17:12|4.28
08:17:14|4.2774
08:17:14|4.2774
08:17:16|4.2774
08:17:17|4.2774
08:17:18|4.2774
08:17:19|4.2774
08:17:20|4.2774
08:17:20|4.2774
08:17:21|4.2774
08:17:22|4.2774
08:17:23|4.2768
08:17:25|4.2762
08:17:25|4.2743
08:17:26|4.2663
08:17:28|4.2663
08:17:29|4.2663
08:17:30|4.2663
08:17:31|4.2663
08:17:32|4.2663
08:17:33|4.26
08:17:34|4.26
08:17:35|4.26
08:17:36|4.26
08:17:37|4.26
08:17:38|4.2693
08:17:40|4.2549
08:17:41|4.2599
08:17:42|4.2599
08:17:43|4.2659
08:17:44|4.2659
08:17:45|4.2661
08:17:46|4.2661
08:17:47|4.2627
08:17:49|4.2627
08:17:49|4.2627
08:17:50|4.2627
08:17:51|4.2602
08:17:52|4.2627
08:17:54|4.2579
08:17:55|4.2579
08:17:57|4.2541
08:17:58|4.2541
08:18:00|4.2541
08:18:00|4.2541
08:18:02|4.249
08:18:03|4.2447
08:18:03|4.2447
08:18:04|4.2447
08:18:06|4.2473
08:18:07|4.2491
08:18:08|4.2491
08:18:09|4.2441
08:18:10|4.2441
08:18:11|4.2441
08:18:13|4.2441
08:18:13|4.2447
08:18:14|4.2447
08:18:15|4.2447
08:18:16|4.2447
08:18:18|4.2491
08:18:19|4.2439
08:18:19|4.2439
08:18:21|4.2525
08:18:22|4.2525
08:18:24|4.2525
08:18:24|4.2449
08:18:25|4.2449
08:18:26|4.2449
08:18:27|4.2449
08:18:29|4.2449
08:18:30|4.254
08:18:31|4.254
08:18:32|4.254
08:18:32|4.254
08:18:34|4.254
08:18:34|4.254
08:18:36|4.2554
08:18:36|4.2554
08:18:38|4.2634
08:18:38|4.2634
08:18:40|4.2554
08:18:41|4.2554
08:18:42|4.2554
08:18:43|4.2554
08:18:44|4.2622
08:18:45|4.2622
08:18:46|4.2622
08:18:48|4.2622
08:18:48|4.2622
08:18:49|4.261
08:18:50|4.261
08:18:51|4.229
08:18:52|4.2518
08:18:53|4.2518
08:18:55|4.2497
08:18:56|4.2497
08:18:57|4.2497
08:18:59|4.2497
08:19:00|4.2497
08:19:01|4.2416
08:19:02|4.2416
08:19:03|4.2416
08:19:04|4.2416
08:19:05|4.2424
08:19:06|4.2424
08:19:07|4.2416
08:19:08|4.2416
08:19:09|4.2416
08:19:10|4.2416
08:19:11|4.2416
08:19:12|4.2376
08:19:13|4.2376
08:19:14|4.2376
08:19:15|4.2376
08:19:16|4.231
08:19:17|4.2317
08:19:18|4.228
08:19:19|4.2282
08:19:20|4.2282
08:19:21|4.2282
08:19:22|4.2282
08:19:23|4.2282
08:19:24|4.2282
08:19:25|4.2282
08:19:26|4.2282
08:19:27|4.2282
08:19:28|4.2282
08:19:29|4.2282
08:19:30|4.2282
08:19:31|4.2297
08:19:32|4.2297
08:19:33|4.23
08:19:34|4.2297
08:19:35|4.2376
08:19:36|4.2376
08:19:37|4.2282
08:19:39|4.2282
08:19:40|4.2282
08:19:41|4.2282
08:19:41|4.2333
08:19:43|4.2416
08:19:43|4.2416
08:19:44|4.2416
08:19:45|4.2416
08:19:46|4.2447
08:19:48|4.2447
08:19:49|4.2447
08:19:50|4.239
08:19:51|4.239
08:19:52|4.2353
08:19:53|4.2317
08:19:54|4.2369
08:19:55|4.2415
08:19:56|4.2434
08:19:57|4.2397
08:19:58|4.2435
08:19:59|4.2554
08:20:01|4.247
08:20:01|4.247
08:20:02|4.247
08:20:04|4.256
08:20:05|4.2721
08:20:06|4.2599
08:20:07|4.2599
08:20:08|4.2691
08:20:09|4.2846
08:20:10|4.2878
08:20:11|4.2766
08:20:12|4.2766
08:20:13|4.2769
08:20:14|4.2785
08:20:15|4.284
08:20:16|4.284
08:20:17|4.284
08:20:19|4.283
08:20:20|4.283
08:20:21|4.2827
08:20:22|4.2827
08:20:23|4.2807
08:20:24|4.2804
08:20:25|4.2781
08:20:26|4.2781
08:20:26|4.2754
08:20:28|4.2754
08:20:28|4.2733
08:20:30|4.2733
08:20:30|4.2733
08:20:32|4.2736
08:20:32|4.2735
08:20:34|4.2681
08:20:35|4.2681
08:20:36|4.2757
08:20:37|4.2757
08:20:38|4.2757
08:20:39|4.2757
08:20:40|4.2757
08:20:41|4.2757
08:20:42|4.2804
08:20:42|4.2791
08:20:44|4.2791
08:20:45|4.2765
08:20:46|4.2765
08:20:48|4.2765
08:20:49|4.2765
08:20:49|4.2765
08:20:51|4.2779
08:20:52|4.275
08:20:53|4.2736
08:20:54|4.27
08:20:55|4.27
08:20:57|4.27
08:20:57|4.26
08:20:58|4.2599
08:20:59|4.2599
08:21:01|4.2569
08:21:02|4.2569
08:21:03|4.2569
08:21:04|4.2569
08:21:05|4.2569
08:21:06|4.2569
08:21:08|4.2487
08:21:08|4.2487
08:21:10|4.2487
08:21:11|4.2487
08:21:12|4.2487
08:21:13|4.2487
08:21:15|4.2487
08:21:15|4.2487
08:21:16|4.2487
08:21:17|4.2487
08:21:18|4.2487
08:21:19|4.2487
08:21:20|4.2536
08:21:21|4.2536
08:21:22|4.2536
08:21:23|4.2536
08:21:24|4.2536
08:21:26|4.2536
08:21:26|4.2536
08:21:27|4.2543
08:21:28|4.2543
08:21:29|4.2543
08:21:30|4.2543
08:21:31|4.2475
08:21:32|4.2475
08:21:33|4.2475
08:21:34|4.2475
08:21:35|4.2587
08:21:36|4.2592
08:21:37|4.2606
08:21:38|4.2606
08:21:39|4.2606
08:21:40|4.2606
08:21:41|4.2606
08:21:42|4.2652
08:21:43|4.2645
08:21:44|4.2645
08:21:45|4.2596
08:21:46|4.2617
08:21:47|4.2643
08:21:48|4.2643
08:21:49|4.2645
08:21:50|4.2645
08:21:51|4.2645
08:21:52|4.2645
08:21:54|4.2645
08:21:54|4.2645
08:21:55|4.2645
08:21:57|4.2645
08:21:59|4.2616
08:21:59|4.2616
08:22:00|4.2616
08:22:02|4.2616
08:22:03|4.2616
08:22:04|4.2616
08:22:05|4.257
08:22:07|4.2643
08:22:08|4.2643
08:22:10|4.2643
08:22:10|4.2616
08:22:11|4.2616
08:22:13|4.2616
08:22:13|4.2616
08:22:15|4.2616
08:22:16|4.2616
08:22:17|4.2616
08:22:18|4.2616
08:22:19|4.2616
08:22:21|4.2616
08:22:21|4.2616
08:22:22|4.2616
08:22:24|4.2661
08:22:24|4.2661
08:22:25|4.2616
08:22:27|4.2616
08:22:28|4.2616
08:22:29|4.2616
08:22:29|4.2616
08:22:30|4.2616
08:22:32|4.2616
08:22:33|4.2616
08:22:33|4.2616
08:22:35|4.2616
08:22:36|4.2616
08:22:37|4.2562
08:22:38|4.2562
08:22:39|4.2562
08:22:40|4.2562
08:22:41|4.2562
08:22:41|4.2562
08:22:43|4.2613
08:22:44|4.2613
08:22:45|4.2613
08:22:45|4.2613
08:22:48|4.2613
08:22:48|4.2613
08:22:49|4.2623
08:22:50|4.2623
08:22:51|4.2623
08:22:52|4.2623
08:22:53|4.2623
08:22:54|4.2623
08:22:55|4.2623
08:22:56|4.2623
08:22:57|4.2623
08:22:59|4.2623
08:23:00|4.2623
08:23:00|4.2623
08:23:02|4.2589
08:23:02|4.2589
08:23:04|4.2589
08:23:06|4.2589
08:23:06|4.2589
08:23:08|4.2589
08:23:09|4.2589
08:23:10|4.2589
08:23:11|4.2589
08:23:12|4.2589
08:23:13|4.2589
08:23:14|4.2589
08:23:15|4.2589
08:23:16|4.2589
08:23:17|4.2589
08:23:18|4.2589
08:23:20|4.2581
08:23:20|4.2581
08:23:22|4.2581
08:23:22|4.2581
08:23:23|4.2581
08:23:25|4.2581
08:23:26|4.265
08:23:27|4.2666
08:23:28|4.2666
08:23:29|4.2666
08:23:30|4.2666
08:23:31|4.2666
08:23:32|4.2666
08:23:33|4.2666
08:23:34|4.2666
08:23:35|4.2747
08:23:36|4.2747
08:23:37|4.2747
08:23:38|4.2747
08:23:39|4.2667
08:23:40|4.2667
08:23:41|4.2667
08:23:42|4.2588
08:23:43|4.2641
08:23:44|4.2641
08:23:45|4.2641
08:23:46|4.2641
08:23:47|4.2641
08:23:48|4.2641
08:23:49|4.2638
08:23:50|4.2591
08:23:51|4.2591
08:23:53|4.2671
08:23:54|4.2671
08:23:54|4.2673
08:23:56|4.2724
08:23:57|4.2724
08:23:58|4.2724
08:24:00|4.2653
08:24:01|4.2653
08:24:02|4.2653
08:24:03|4.2685
08:24:05|4.2685
08:24:05|4.2685
08:24:06|4.2685
08:24:07|4.2685
08:24:09|4.2685
08:24:10|4.2685
08:24:10|4.2685
08:24:12|4.2685
08:24:12|4.2685
08:24:13|4.2685
08:24:15|4.2685
08:24:17|4.2752
08:24:17|4.2752
08:24:18|4.2752
08:24:19|4.2752
08:24:20|4.2653
08:24:21|4.2653
08:24:22|4.2653
08:24:23|4.2653
08:24:24|4.2653
08:24:25|4.2653
08:24:26|4.2704
08:24:27|4.2864
08:24:28|4.2864
08:24:29|4.2864
08:24:30|4.2864
08:24:32|4.2872
08:24:33|4.2843
08:24:34|4.2843
08:24:35|4.2864
08:24:36|4.2864
08:24:37|4.2864
08:24:37|4.2806
08:24:38|4.2806
08:24:40|4.2806
08:24:42|4.2865
08:24:42|4.2865
08:24:44|4.2818
08:24:45|4.2818
08:24:46|4.2818
08:24:47|4.2808
08:24:48|4.2808
08:24:49|4.2808
08:24:50|4.2808
08:24:51|4.2818
08:24:52|4.2824
08:24:53|4.2824
08:24:54|4.2824
08:24:55|4.2824
08:24:56|4.2824
08:24:57|4.2824
08:24:58|4.2873
08:24:59|4.2873
08:25:01|4.2873
08:25:02|4.2911
08:25:03|4.2911
08:25:04|4.2988
08:25:05|4.2988
08:25:06|4.2988
08:25:07|4.2988
08:25:09|4.297
08:25:09|4.297
08:25:11|4.3036
08:25:13|4.3031
08:25:13|4.3008
08:25:15|4.3008
08:25:16|4.3077
08:25:17|4.3077
08:25:18|4.3099
08:25:19|4.3099
08:25:20|4.314
08:25:22|4.3127
08:25:22|4.314
08:25:24|4.3065
08:25:24|4.3119
08:25:26|4.3119
08:25:26|4.3131
08:25:27|4.3131
08:25:28|4.3131
08:25:30|4.3131
08:25:30|4.3131
08:25:31|4.3131
08:25:33|4.3131
08:25:33|4.3131
08:25:34|4.3141
08:25:35|4.3271
08:25:36|4.3271
08:25:38|4.3165
08:25:38|4.3137
08:25:39|4.3262
08:25:40|4.3276
08:25:42|4.3247
08:25:42|4.3245
08:25:43|4.3245
08:25:44|4.3276
08:25:45|4.3248
08:25:46|4.3248
08:25:48|4.3248
08:25:48|4.3248
08:25:49|4.3248
08:25:50|4.3276
08:25:51|4.332
08:25:53|4.3362
08:25:53|4.335
08:25:54|4.335
08:25:56|4.3412
08:25:57|4.3414
08:25:58|4.3354
08:25:59|4.3353
08:26:00|4.336
08:26:02|4.3375
08:26:03|4.3375
08:26:04|4.3474
08:26:05|4.3482
08:26:07|4.3482
08:26:09|4.3435
08:26:09|4.3435
08:26:11|4.3435
08:26:12|4.3435
08:26:13|4.3425
08:26:14|4.3425
08:26:14|4.3425
08:26:16|4.3425
08:26:17|4.3416
08:26:19|4.3425
08:26:19|4.35
08:26:20|4.35
08:26:21|4.3658
08:26:22|4.3539
08:26:23|4.3736
08:26:24|4.3737
08:26:25|4.3737
08:26:26|4.3684
08:26:27|4.3737
08:26:28|4.3768
08:26:30|4.3809
08:26:32|4.3798
08:26:32|4.3809
08:26:33|4.3809
08:26:34|4.3759
08:26:35|4.383
08:26:36|4.388
08:26:37|4.388
08:26:38|4.388
08:26:39|4.388
08:26:40|4.3754
08:26:41|4.3732
08:26:42|4.3732
08:26:43|4.3704
08:26:44|4.374
08:26:45|4.3717
08:26:46|4.3789
08:26:47|4.3789
08:26:48|4.3789
08:26:49|4.3789
08:26:50|4.3717
08:26:52|4.3717
08:26:52|4.3717
08:26:53|4.3717
08:26:55|4.3717
08:26:56|4.3717
08:26:56|4.3836
08:26:57|4.3766
08:26:58|4.3836
08:26:59|4.3835
08:27:00|4.3835
08:27:03|4.3835
08:27:04|4.3835
08:27:06|4.3836
08:27:06|4.3881
08:27:08|4.39
08:27:09|4.39
08:27:11|4.3789
08:27:11|4.3789
08:27:14|4.3829
08:27:14|4.3829
08:27:15|4.3829
08:27:16|4.3739
08:27:17|4.3739
08:27:18|4.3739
08:27:19|4.3739
08:27:20|4.359
08:27:21|4.3613
08:27:22|4.3613
08:27:23|4.3604
08:27:24|4.3589
08:27:25|4.3589
08:27:26|4.3589
08:27:27|4.3589
08:27:28|4.3589
08:27:29|4.3589
08:27:30|4.3589
08:27:31|4.3622
08:27:32|4.3609
08:27:33|4.3653
08:27:34|4.371
08:27:35|4.3687
08:27:37|4.3687
08:27:37|4.3687
08:27:39|4.3727
08:27:40|4.3727
08:27:41|4.3727
08:27:42|4.3727
08:27:42|4.3996
08:27:43|4.3996
08:27:44|4.3996
08:27:45|4.3996
08:27:47|4.3805
08:27:48|4.3805
08:27:49|4.3816
08:27:50|4.3816
08:27:51|4.3816
08:27:52|4.3816
08:27:53|4.3748
08:27:54|4.3815
08:27:55|4.3815
08:27:56|4.3815
08:27:56|4.3815
08:27:58|4.3854
08:27:59|4.3855
08:27:59|4.3855
08:28:01|4.3855
08:28:02|4.3855
08:28:03|4.3808
08:28:03|4.3808
08:28:06|4.3808
08:28:06|4.3808
08:28:08|4.3803
08:28:09|4.3803
08:28:10|4.3803
08:28:11|4.3803
08:28:12|4.3803
08:28:13|4.3801
08:28:14|4.3812
08:28:15|4.3812
08:28:16|4.3808
08:28:17|4.3808
08:28:18|4.3808
08:28:19|4.3808
08:28:20|4.3808
08:28:21|4.3808
08:28:22|4.3808
08:28:23|4.3808
08:28:24|4.3808
08:28:25|4.3808
08:28:26|4.3808
08:28:27|4.3808
08:28:28|4.3808
08:28:29|4.3808
08:28:31|4.3819
08:28:31|4.387
08:28:32|4.387
08:28:33|4.387
08:28:34|4.387
08:28:35|4.387
08:28:37|4.39
08:28:37|4.39
08:28:39|4.3878
08:28:39|4.3878
08:28:40|4.3878
08:28:42|4.3878
08:28:43|4.3907
08:28:44|4.3959
08:28:45|4.3959
08:28:46|4.3959
08:28:47|4.3959
08:28:48|4.4
08:28:49|4.4034
08:28:50|4.4019
08:28:51|4.41
08:28:52|4.4108
08:28:53|4.4197
08:28:54|4.4031
08:28:55|4.4
08:28:56|4.4092
08:28:57|4.4098
08:28:58|4.4098
08:28:59|4.4098
08:29:00|4.4055
08:29:01|4.4046
08:29:02|4.4046
08:29:03|4.4133
08:29:05|4.4133
08:29:05|4.411
08:29:06|4.4105
08:29:08|4.411
08:29:08|4.411
08:29:09|4.411
08:29:11|4.411
08:29:12|4.4132
08:29:12|4.4132
08:29:13|4.4206
08:29:14|4.41
08:29:16|4.41
08:29:16|4.41
08:29:18|4.4054
08:29:19|4.4054
08:29:19|4.4054
08:29:21|4.4054
08:29:21|4.4126
08:29:23|4.4126
08:29:24|4.4264
08:29:25|4.4264
08:29:26|4.4234
08:29:27|4.4234
08:29:28|4.4164
08:29:29|4.4234
08:29:30|4.4167
08:29:32|4.4205
08:29:32|4.4253
08:29:33|4.43
08:29:34|4.43
08:29:35|4.43
08:29:36|4.43
08:29:38|4.435
08:29:38|4.4361
08:29:40|4.4291
08:29:41|4.4291
08:29:42|4.4405
08:29:43|4.4441
08:29:44|4.4403
08:29:45|4.444
08:29:47|4.4472
08:29:48|4.4453
08:29:49|4.442
08:29:50|4.4214
08:29:51|4.4451
08:29:52|4.4308
08:29:53|4.4308
08:29:54|4.4204
08:29:55|4.4263
08:29:56|4.4332
08:29:57|4.4332
08:29:58|4.4332
08:30:00|4.4332
08:30:01|4.4251
08:30:01|4.425
08:30:03|4.425
08:30:04|4.415
08:30:05|4.4269
08:30:07|4.4318
08:30:08|4.4318
08:30:09|4.4128
08:30:10|4.4273
08:30:11|4.415
08:30:12|4.4083
08:30:14|4.4059
08:30:15|4.4059
08:30:16|4.4001
08:30:17|4.4001
08:30:18|4.398
08:30:19|4.3972
08:30:20|4.392
08:30:21|4.392
08:30:22|4.392
08:30:23|4.4007
08:30:25|4.4083
08:30:25|4.4083
08:30:26|4.4163
08:30:28|4.4151
08:30:29|4.4163
08:30:30|4.4163
08:30:31|4.4163
08:30:32|4.4151
08:30:32|4.4156
08:30:33|4.4089
08:30:35|4.4089
08:30:37|4.407
08:30:37|4.407
08:30:38|4.4001
08:30:39|4.4001
08:30:40|4.4001
08:30:41|4.4001
08:30:42|4.4001
08:30:43|4.3912
08:30:44|4.3912
08:30:45|4.398
08:30:46|4.399
08:30:47|4.4
08:30:48|4.4
08:30:49|4.4
08:30:50|4.4
08:30:51|4.4
08:30:52|4.4
08:30:53|4.3954
08:30:55|4.3997
08:30:55|4.4032
08:30:56|4.3999
08:30:57|4.3999
08:30:58|4.3997
08:30:59|4.3997
08:31:00|4.3999
08:31:01|4.3976
08:31:02|4.423
08:31:03|4.4099
08:31:05|4.4069
08:31:07|4.4067
08:31:07|4.4008
08:31:08|4.4019
08:31:10|4.4108
08:31:11|4.4108
08:31:11|4.4108
08:31:14|4.414
08:31:15|4.4239
08:31:17|4.4338
08:31:18|4.4338
08:31:18|4.4244
08:31:19|4.4101
08:31:21|4.4097
08:31:21|4.4087
08:31:22|4.4058
08:31:24|4.4108
08:31:25|4.4108
08:31:26|4.4108
08:31:27|4.4088
08:31:28|4.4101
08:31:29|4.4101
08:31:30|4.4107
08:31:31|4.4107
08:31:32|4.4037
08:31:33|4.4092
08:31:34|4.4092
08:31:35|4.4101
08:31:36|4.4101
08:31:37|4.4101
08:31:38|4.4101
08:31:39|4.4101
08:31:40|4.4072
08:31:41|4.4085
08:31:42|4.4082
08:31:43|4.4082
08:31:44|4.4082
08:31:45|4.4082
08:31:46|4.4082
08:31:47|4.4082
08:31:48|4.4115
08:31:49|4.4115
08:31:50|4.4115
08:31:51|4.412
08:31:52|4.412
08:31:53|4.4156
08:31:54|4.4156
08:31:55|4.4156
08:31:56|4.4151
08:31:57|4.4151
08:31:58|4.4159
08:31:59|4.4159
08:32:01|4.4159
08:32:01|4.4159
08:32:03|4.4144
08:32:04|4.4151
08:32:05|4.4151
08:32:05|4.4151
08:32:06|4.4151
08:32:08|4.4151
08:32:09|4.4249
08:32:10|4.425
08:32:11|4.4304
08:32:13|4.4304
08:32:14|4.4304
08:32:14|4.4286
08:32:15|4.442
08:32:16|4.442
08:32:17|4.442
08:32:18|4.442
08:32:19|4.442
08:32:21|4.4252
08:32:21|4.4252
08:32:22|4.4252
08:32:23|4.4252
08:32:24|4.4252
08:32:26|4.4013
08:32:27|4.4062
08:32:28|4.4137
08:32:30|4.4191
08:32:31|4.4192
08:32:31|4.4203
08:32:33|4.4143
08:32:34|4.4174
08:32:35|4.4174
08:32:37|4.4048
08:32:38|4.412
08:32:40|4.4033
08:32:41|4.4054
08:32:41|4.4125
08:32:43|4.4125
08:32:44|4.4125
08:32:45|4.4126
08:32:46|4.4112
08:32:46|4.4112
08:32:48|4.4112
08:32:49|4.4112
08:32:50|4.4055
08:32:51|4.4138
08:32:52|4.4185
08:32:53|4.4229
08:32:54|4.4249
08:32:55|4.4238
08:32:57|4.4237
08:32:58|4.4237
08:32:59|4.4296
08:33:00|4.424
08:33:01|4.4319
08:33:02|4.4373
08:33:03|4.4384
08:33:03|4.44
08:33:05|4.44
08:33:06|4.44
08:33:07|4.4347
08:33:09|4.4325
08:33:10|4.4276
08:33:11|4.43
08:33:12|4.4119
08:33:13|4.4186
08:33:14|4.4186
08:33:15|4.4186
08:33:16|4.4158
08:33:17|4.4169
08:33:18|4.4169
08:33:20|4.4169
08:33:20|4.4189
08:33:21|4.4189
08:33:22|4.4189
08:33:24|4.4189
08:33:24|4.429
08:33:25|4.429
08:33:27|4.4399
08:33:28|4.4399
08:33:29|4.4389
08:33:30|4.4314
08:33:31|4.4314
08:33:32|4.429
08:33:33|4.4199
08:33:34|4.4329
08:33:35|4.4314
08:33:35|4.4314
08:33:36|4.4314
08:33:37|4.4314
08:33:39|4.4362
08:33:41|4.44
08:33:41|4.44
08:33:42|4.4366
08:33:43|4.4366
08:33:44|4.4449
08:33:46|4.45
08:33:48|4.4439
08:33:48|4.4427
08:33:49|4.4428
08:33:50|4.4428
08:33:51|4.4428
08:33:52|4.4427
08:33:53|4.4427
08:33:55|4.45
08:33:55|4.4551
08:33:56|4.4506
08:33:57|4.445
08:33:59|4.4406
08:34:00|4.4457
08:34:01|4.4421
08:34:02|4.4457
08:34:03|4.4368
08:34:04|4.4404
08:34:05|4.4472
08:34:06|4.445
08:34:07|4.445
08:34:08|4.445
08:34:10|4.4404
08:34:11|4.4325
08:34:12|4.4374
08:34:13|4.46
08:34:14|4.4589
08:34:15|4.46
08:34:16|4.46
08:34:17|4.46
08:34:18|4.4483
08:34:19|4.4483
08:34:20|4.46
08:34:22|4.4671
08:34:23|4.4685
08:34:23|4.4685
08:34:25|4.4646
08:34:25|4.4673
08:34:27|4.4756
08:34:28|4.4671
08:34:29|4.4786
08:34:30|4.4786
08:34:31|4.4792
08:34:32|4.4786
08:34:33|4.4789
08:34:35|4.4673
08:34:36|4.4673
08:34:36|4.4723
08:34:37|4.4749
08:34:39|4.4749
08:34:39|4.4749
08:34:41|4.494
08:34:41|4.4887
08:34:42|4.4983
08:34:43|4.494
08:34:45|4.499
08:34:45|4.499
08:34:46|4.4789
08:34:47|4.49
08:34:49|4.49
08:34:49|4.4988
08:34:50|4.4988
08:34:51|4.4874
08:34:52|4.4874
08:34:54|4.5033
08:34:55|4.5022
08:34:56|4.4903
08:34:57|4.4903
08:34:58|4.4903
08:34:59|4.4925
08:35:00|4.4936
08:35:02|4.4929
08:35:03|4.4929
08:35:03|4.5006
08:35:05|4.4966
08:35:06|4.4982
08:35:06|4.4982
08:35:08|4.501
08:35:09|4.5033
08:35:11|4.5119
08:35:13|4.5152
08:35:13|4.5162
08:35:14|4.53
08:35:15|4.5222
08:35:16|4.5179
08:35:17|4.5191
08:35:18|4.5298
08:35:20|4.53
08:35:21|4.5431
08:35:21|4.5454
08:35:23|4.55
08:35:25|4.5598
08:35:25|4.5675
08:35:26|4.5847
08:35:27|4.5847
08:35:28|4.5808
08:35:29|4.56
08:35:30|4.55
08:35:31|4.5528
08:35:32|4.564
08:35:33|4.5689
08:35:34|4.5689
08:35:35|4.5676
08:35:36|4.5705
08:35:37|4.5606
08:35:39|4.5648
08:35:40|4.5498
08:35:41|4.5337
08:35:41|4.5368
08:35:43|4.5489
08:35:44|4.5498
08:35:45|4.5509
08:35:45|4.5509
08:35:47|4.5509
08:35:48|4.5386
08:35:49|4.5529
08:35:50|4.5529
08:35:51|4.5529
08:35:51|4.5477
08:35:53|4.5477
08:35:53|4.5386
08:35:55|4.5386
08:35:57|4.5478
08:35:57|4.5478
08:35:58|4.5449
08:35:59|4.5449
08:36:00|4.5461
08:36:01|4.5562
08:36:02|4.5513
08:36:03|4.5473
08:36:04|4.5473
08:36:06|4.5671
08:36:07|4.5564
08:36:07|4.57
08:36:09|4.5601
08:36:09|4.5601
08:36:12|4.5723
08:36:12|4.5723
08:36:13|4.6
08:36:15|4.6
08:36:16|4.5907
08:36:18|4.593
08:36:19|4.608
08:36:20|4.61
08:36:21|4.6037
08:36:22|4.6281
08:36:23|4.6271
08:36:24|4.6371
08:36:25|4.6231
08:36:26|4.6143
08:36:27|4.6304
08:36:29|4.6218
08:36:30|4.6325
08:36:31|4.6331
08:36:32|4.6218
08:36:33|4.617
08:36:34|4.6094
08:36:35|4.5896
08:36:37|4.605
08:36:38|4.5969
08:36:38|4.6169
08:36:40|4.6122
08:36:41|4.6097
08:36:42|4.6097
08:36:43|4.5968
08:36:45|4.6074
08:36:46|4.6037
08:36:48|4.6074
08:36:49|4.59
08:36:50|4.6187
08:36:51|4.6187
08:36:52|4.6187
08:36:53|4.59
08:36:54|4.5872
08:36:56|4.603
08:36:57|4.6046
08:36:58|4.5906
08:36:59|4.5902
08:37:01|4.5673
08:37:01|4.5827
08:37:02|4.555
08:37:04|4.5575
08:37:04|4.5458
08:37:05|4.5449
08:37:07|4.5379
08:37:08|4.5379
08:37:09|4.5475
08:37:09|4.5431
08:37:10|4.5491
08:37:11|4.5449
08:37:12|4.5394
08:37:14|4.5407
08:37:15|4.542
08:37:16|4.5359
08:37:17|4.5362
08:37:18|4.5398
08:37:19|4.5398
08:37:21|4.5464
08:37:22|4.5475
08:37:23|4.5542
08:37:23|4.5542
08:37:24|4.5542
08:37:26|4.5542
08:37:27|4.56
08:37:28|4.5475
08:37:29|4.552
08:37:30|4.5427
08:37:32|4.5858
08:37:33|4.58
08:37:34|4.5634
08:37:35|4.5634
08:37:36|4.5551
08:37:38|4.5551
08:37:39|4.5516
08:37:39|4.5675
08:37:41|4.5689
08:37:42|4.5685
08:37:44|4.5685
08:37:44|4.5685
08:37:45|4.5685
08:37:46|4.5716
08:37:47|4.5716
08:37:48|4.5716
08:37:49|4.5716
08:37:50|4.569
08:37:51|4.5685
08:37:53|4.5705
08:37:54|4.57
08:37:55|4.57
08:37:56|4.5713
08:37:56|4.5713
08:37:58|4.5741
08:37:59|4.5719
08:38:00|4.5742
08:38:01|4.5937
08:38:02|4.5826
08:38:03|4.5887
08:38:05|4.6
08:38:05|4.6029
08:38:06|4.6092
08:38:07|4.613
08:38:08|4.6121
08:38:09|4.6069
08:38:10|4.6081
08:38:11|4.6063
08:38:13|4.621
08:38:15|4.6
08:38:15|4.6
08:38:17|4.5987
08:38:19|4.6124
08:38:19|4.6067
08:38:20|4.6067
08:38:21|4.6081
08:38:22|4.612
08:38:23|4.6475
08:38:24|4.6331
08:38:25|4.6262
08:38:26|4.6216
08:38:27|4.6216
08:38:29|4.6193
08:38:31|4.6196
08:38:31|4.6055
08:38:32|4.6161
08:38:34|4.608
08:38:34|4.608
08:38:35|4.6041
08:38:37|4.6111
08:38:38|4.6035
08:38:39|4.606
08:38:39|4.6061
08:38:41|4.6061
08:38:42|4.6061
08:38:43|4.6081
08:38:43|4.606
08:38:46|4.6029
08:38:46|4.6168
08:38:48|4.6046
08:38:49|4.6168
08:38:49|4.6168
08:38:51|4.6169
08:38:53|4.6267
08:38:53|4.6267
08:38:54|4.6277
08:38:56|4.6273
08:38:58|4.6286
08:38:59|4.6258
08:38:59|4.6251
08:39:00|4.6286
08:39:01|4.6
08:39:03|4.6285
08:39:04|4.6217
08:39:05|4.6217
08:39:06|4.6141
08:39:07|4.6272
08:39:08|4.6496
08:39:09|4.6435
08:39:10|4.6299
08:39:12|4.6378
08:39:12|4.63
08:39:14|4.6345
08:39:16|4.6298
08:39:16|4.6298
08:39:18|4.6185
08:39:20|4.6239
08:39:21|4.63
08:39:22|4.6533
08:39:23|4.6326
08:39:24|4.6466
08:39:25|4.6337
08:39:26|4.6337
08:39:27|4.6357
08:39:28|4.6357
08:39:29|4.6357
08:39:30|4.6454
08:39:31|4.6472
08:39:32|4.6638
08:39:33|4.664
08:39:34|4.664
08:39:35|4.6544
08:39:36|4.6625
08:39:37|4.6464
08:39:38|4.6596
08:39:39|4.6512
08:39:40|4.6619
08:39:41|4.6619
08:39:42|4.6616
08:39:43|4.6545
08:39:44|4.6545
08:39:46|4.6453
08:39:47|4.652
08:39:48|4.6548
08:39:48|4.6598
08:39:49|4.6598
08:39:51|4.6533
08:39:51|4.6584
08:39:53|4.6465
08:39:54|4.6544
08:39:54|4.648
08:39:55|4.6543
08:39:57|4.6741
08:39:58|4.6651
08:39:58|4.6728
08:40:00|4.6284
08:40:00|4.6593
08:40:01|4.6506
08:40:02|4.6588
08:40:04|4.6579
08:40:04|4.6581
08:40:06|4.6578
08:40:06|4.6595
08:40:07|4.67
08:40:09|4.67
08:40:10|4.67
08:40:11|4.661
08:40:12|4.6608
08:40:13|4.6687
08:40:14|4.661
08:40:15|4.6582
08:40:16|4.6553
08:40:17|4.6655
08:40:19|4.6748
08:40:20|4.6738
08:40:21|4.675
08:40:22|4.6908
08:40:23|4.6946
08:40:24|4.6946
08:40:25|4.6946
08:40:26|4.6944
08:40:27|4.6996
08:40:28|4.6881
08:40:29|4.6915
08:40:30|4.6913
08:40:32|4.6989
08:40:33|4.7
08:40:34|4.6989
08:40:35|4.6915
08:40:36|4.7
08:40:37|4.7134
08:40:38|4.7097
08:40:38|4.73
08:40:40|4.7187
08:40:40|4.7187
08:40:42|4.7366
08:40:42|4.728
08:40:44|4.728
08:40:44|4.7343
08:40:46|4.7272
08:40:47|4.7276
08:40:48|4.7276
08:40:49|4.7218
08:40:51|4.7374
08:40:51|4.7428
08:40:53|4.7342
08:40:53|4.7374
08:40:54|4.7437
08:40:56|4.7428
08:40:57|4.7382
08:40:58|4.75
08:40:58|4.7424
08:41:00|4.7438
08:41:01|4.7489
08:41:01|4.754
08:41:03|4.7512
08:41:04|4.7483
08:41:05|4.7515
08:41:06|4.7533
08:41:07|4.7644
08:41:07|4.7637
08:41:08|4.7583
08:41:11|4.7556
08:41:11|4.771
08:41:12|4.78
08:41:13|4.7781
08:41:14|4.7781
08:41:15|4.7685
08:41:16|4.7738
08:41:18|4.777
08:41:18|4.78
08:41:20|4.7782
08:41:21|4.8
08:41:21|4.7988
08:41:23|4.8017
08:41:25|4.8175
08:41:25|4.8175
08:41:26|4.8201
08:41:27|4.8175
08:41:28|4.8152
08:41:29|4.8255
08:41:30|4.835
08:41:31|4.8391
08:41:32|4.8256
08:41:33|4.8247
08:41:34|4.8203
08:41:35|4.8204
08:41:36|4.8319
08:41:37|4.8296
08:41:38|4.8206
08:41:39|4.8412
08:41:40|4.8203
08:41:41|4.84
08:41:42|4.8393
08:41:43|4.8204
08:41:44|4.8065
08:41:46|4.8101
08:41:48|4.8224
08:41:48|4.8108
08:41:49|4.8074
08:41:50|4.82
08:41:51|4.8273
08:41:52|4.8144
08:41:53|4.8332
08:41:54|4.8425
08:41:55|4.8323
08:41:56|4.8471
08:41:57|4.8466
08:41:58|4.8305
08:41:59|4.8434
08:42:00|4.8425
08:42:01|4.8305
08:42:02|4.8331
08:42:03|4.8296
08:42:04|4.8312
08:42:05|4.8148
08:42:06|4.8311
08:42:07|4.8311
08:42:08|4.833
08:42:09|4.833
08:42:10|4.8331
08:42:11|4.8377
08:42:12|4.8298
08:42:13|4.8189
08:42:14|4.82
08:42:15|4.8282
08:42:17|4.8119
08:42:18|4.8238
08:42:19|4.8238
08:42:21|4.8313
08:42:21|4.8249
08:42:22|4.7999
08:42:23|4.7784
08:42:24|4.7902
08:42:26|4.7988
08:42:27|4.7802
08:42:28|4.7803
08:42:28|4.7937
08:42:30|4.7791
08:42:30|4.79
08:42:31|4.7739
08:42:32|4.7803
08:42:34|4.7722
08:42:35|4.7782
08:42:36|4.7791
08:42:37|4.7669
08:42:38|4.7786
08:42:39|4.7794
08:42:40|4.7793
08:42:42|4.7791
08:42:42|4.7793
08:42:43|4.77
08:42:44|4.7787
08:42:45|4.7763
08:42:47|4.7753
08:42:48|4.7784
08:42:49|4.7961
08:42:50|4.7908
08:42:52|4.7811
08:42:52|4.766
08:42:53|4.7844
08:42:54|4.7696
08:42:56|4.7951
08:42:56|4.7951
08:42:57|4.7811
08:42:58|4.7701
08:42:59|4.7701
08:43:00|4.77
08:43:02|4.7586
08:43:02|4.7701
08:43:03|4.7701
08:43:05|4.7695
08:43:05|4.7908
08:43:07|4.7586
08:43:08|4.7553
08:43:09|4.7322
08:43:10|4.7338
08:43:11|4.73
08:43:12|4.7134
08:43:13|4.721
08:43:14|4.7066
08:43:16|4.7
08:43:16|4.6989
08:43:18|4.6812
08:43:19|4.7024
08:43:20|4.689
08:43:22|4.7024
08:43:22|4.7036
08:43:23|4.7136
08:43:24|4.7253
08:43:26|4.722
08:43:27|4.722
08:43:28|4.7133
08:43:30|4.722
08:43:31|4.7133
08:43:33|4.7134
08:43:34|4.7146
08:43:35|4.7146
08:43:36|4.6224
08:43:37|4.6136
08:43:38|4.6772
08:43:40|4.6396
08:43:40|4.6718
08:43:41|4.6599
08:43:43|4.6725
08:43:44|4.6725
08:43:45|4.674
08:43:47|4.664
08:43:49|4.6712
08:43:49|4.6683
08:43:50|4.6777
08:43:51|4.6639
08:43:52|4.6664
08:43:53|4.6661
08:43:54|4.6659
08:43:55|4.6662
08:43:56|4.6543
08:43:57|4.659
08:43:58|4.6478
08:43:59|4.652
08:44:00|4.6478
08:44:01|4.6448
08:44:02|4.636
08:44:03|4.6291
08:44:05|4.6254
08:44:05|4.6254
08:44:07|4.6254
08:44:08|4.6279
08:44:09|4.6465
08:44:10|4.638
08:44:11|4.6448
08:44:12|4.6472
08:44:13|4.6472
08:44:13|4.6472
08:44:15|4.6542
08:44:16|4.6589
08:44:16|4.6589
08:44:18|4.6632
08:44:18|4.6589
08:44:20|4.65
08:44:22|4.6521
08:44:23|4.653
08:44:23|4.6389
08:44:24|4.64
08:44:26|4.6415
08:44:26|4.64
08:44:28|4.6445
08:44:29|4.6445
08:44:29|4.643
08:44:31|4.6317
08:44:33|4.6194
08:44:33|4.6173
08:44:34|4.6441
08:44:35|4.6334
08:44:36|4.6489
08:44:37|4.6363
08:44:38|4.6522
08:44:39|4.6522
08:44:40|4.6489
08:44:41|4.6489
08:44:42|4.6441
08:44:44|4.6441
08:44:45|4.6441
08:44:46|4.6441
08:44:47|4.634
08:44:49|4.6478
08:44:50|4.6486
08:44:50|4.6486
08:44:52|4.6414
08:44:53|4.6414
08:44:54|4.634
08:44:55|4.6414
08:44:57|4.6201
08:44:57|4.6288
08:44:59|4.6241
08:45:00|4.6238
08:45:00|4.6238
08:45:02|4.6136
08:45:03|4.6139
08:45:04|4.6201
08:45:05|4.616
08:45:06|4.6206
08:45:08|4.6296
08:45:09|4.6296
08:45:10|4.6296
08:45:11|4.6376
08:45:12|4.6192
08:45:13|4.6399
08:45:14|4.6398
08:45:15|4.6398
08:45:16|4.6385
08:45:17|4.6402
08:45:18|4.6441
08:45:19|4.6611
08:45:21|4.6761
08:45:22|4.6657
08:45:24|4.6809
08:45:25|4.6809
08:45:26|4.6682
08:45:26|4.6686
08:45:27|4.6801
08:45:29|4.7164
08:45:29|4.6935
08:45:30|4.698
08:45:31|4.7014
08:45:33|4.7179
08:45:34|4.7107
08:45:35|4.7174
08:45:36|4.727
08:45:37|4.727
08:45:38|4.7177
08:45:39|4.7217
08:45:40|4.7182
08:45:41|4.7107
08:45:42|4.7126
08:45:43|4.7126
08:45:44|4.7111
08:45:46|4.7084
08:45:46|4.7084
08:45:47|4.722
08:45:49|4.7056
08:45:49|4.6928
08:45:50|4.6837
08:45:52|4.6838
08:45:53|4.6664
08:45:53|4.6678
08:45:55|4.6809
08:45:55|4.6809
08:45:57|4.6988
08:45:58|4.679
08:45:59|4.6837
08:46:00|4.6706
08:46:01|4.6657
08:46:02|4.6776
08:46:03|4.6776
08:46:04|4.6749
08:46:05|4.6749
08:46:06|4.6636
08:46:07|4.6636
08:46:08|4.6636
08:46:09|4.6636
08:46:10|4.6636
08:46:11|4.6734
08:46:12|4.6641
08:46:13|4.6709
08:46:14|4.6709
08:46:15|4.6649
08:46:16|4.6788
08:46:17|4.6705
08:46:18|4.6709
08:46:19|4.6709
08:46:21|4.67
08:46:21|4.6775
08:46:23|4.6703
08:46:24|4.6703
08:46:25|4.6722
08:46:26|4.6722
08:46:27|4.6722
08:46:28|4.6775
08:46:29|4.6701
08:46:30|4.6701
08:46:31|4.6701
08:46:32|4.6844
08:46:33|4.6844
08:46:35|4.6943
08:46:35|4.6943
08:46:36|4.6828
08:46:37|4.6883
08:46:38|4.6901
08:46:39|4.6889
08:46:41|4.6893
08:46:42|4.6893
08:46:42|4.6923
08:46:43|4.6942
08:46:44|4.6942
08:46:45|4.6942
08:46:47|4.6942
08:46:48|4.6942
08:46:49|4.7
08:46:50|4.6999
08:46:51|4.6999
08:46:52|4.6943
08:46:53|4.7
08:46:54|4.7
08:46:55|4.7
08:46:56|4.6943
08:46:57|4.7
08:46:58|4.6924
08:46:59|4.6994
08:47:01|4.705
08:47:01|4.7151
08:47:03|4.7221
08:47:03|4.7221
08:47:05|4.7126
08:47:06|4.7218
08:47:07|4.7218
08:47:07|4.7204
08:47:09|4.7203
08:47:09|4.7203
08:47:10|4.7203
08:47:11|4.7201
08:47:12|4.7003
08:47:14|4.7084
08:47:14|4.722
08:47:16|4.7096
08:47:17|4.725
08:47:18|4.7126
08:47:19|4.7193
08:47:19|4.7193
08:47:21|4.7188
08:47:22|4.7092
08:47:24|4.696
08:47:24|4.6963
08:47:25|4.6963
08:47:27|4.6933
08:47:27|4.695
08:47:28|4.696
08:47:29|4.696
08:47:30|4.6958
08:47:33|4.7198
08:47:34|4.7171
08:47:34|4.7171
08:47:37|4.7157
08:47:37|4.699
08:47:38|4.7063
08:47:39|4.6994
08:47:40|4.6884
08:47:41|4.7031
08:47:42|4.7031
08:47:43|4.7074
08:47:44|4.7031
08:47:45|4.7031
08:47:47|4.7036
08:47:48|4.7074
08:47:50|4.6989
08:47:50|4.6989
08:47:51|4.7031
08:47:52|4.7039
08:47:53|4.6975
08:47:55|4.6972
08:47:56|4.6972
08:47:57|4.6972
08:47:59|4.6972
08:47:59|4.6972
08:48:00|4.7117
08:48:01|4.7104
08:48:03|4.7137
08:48:03|4.7156
08:48:05|4.7106
08:48:06|4.7104
08:48:07|4.707
08:48:08|4.7156
08:48:09|4.7156
08:48:10|4.7156
08:48:12|4.7098
08:48:12|4.7098
08:48:13|4.7098
08:48:14|4.732
08:48:16|4.7282
08:48:16|4.7499
08:48:17|4.7346
08:48:18|4.75
08:48:19|4.7362
08:48:21|4.7537
08:48:22|4.758
08:48:24|4.7554
08:48:24|4.7695
08:48:26|4.7762
08:48:27|4.8
08:48:28|4.7927
08:48:29|4.7817
08:48:31|4.81
08:48:31|4.81
08:48:32|4.7898
08:48:34|4.81
08:48:35|4.81
08:48:36|4.8002
08:48:37|4.81
08:48:38|4.8028
08:48:39|4.8183
08:48:40|4.8177
08:48:41|4.8107
08:48:43|4.8182
08:48:44|4.808
08:48:46|4.8079
08:48:47|4.8054
08:48:48|4.8039
08:48:49|4.8022
08:48:50|4.8065
08:48:52|4.8158
08:48:53|4.8158
08:48:54|4.8158
08:48:55|4.8144
08:48:55|4.8154
08:48:56|4.8158
08:48:58|4.8158
08:48:59|4.8158
08:49:00|4.8158
08:49:01|4.8155
08:49:02|4.8158
08:49:03|4.8158
08:49:04|4.815
08:49:04|4.815
08:49:05|4.815
08:49:07|4.815
08:49:09|4.8037
08:49:09|4.8037
08:49:10|4.8123
08:49:11|4.8126
08:49:12|4.7932
08:49:13|4.7914
08:49:15|4.7791
08:49:15|4.7791
08:49:17|4.7791
08:49:17|4.7653
08:49:19|4.7764
08:49:20|4.7675
08:49:20|4.769
08:49:22|4.769
08:49:22|4.769
08:49:24|4.7512
08:49:25|4.7752
08:49:26|4.7516
08:49:26|4.7511
08:49:28|4.7706
08:49:29|4.7545
08:49:30|4.7545
08:49:30|4.7791
08:49:32|4.7791
08:49:33|4.7791
08:49:33|4.7725
08:49:34|4.7595
08:49:36|4.758
08:49:38|4.7512
08:49:38|4.7677
08:49:40|4.7677
08:49:41|4.7595
08:49:41|4.7595
08:49:44|4.7595
08:49:44|4.7595
08:49:45|4.7595
08:49:46|4.7595
08:49:47|4.75
08:49:48|4.7568
08:49:49|4.7569
08:49:50|4.7505
08:49:51|4.7505
08:49:52|4.7517
08:49:53|4.7517
08:49:54|4.7517
08:49:55|4.7517
08:49:56|4.7517
08:49:57|4.765
08:49:58|4.765
08:49:59|4.7623
08:50:00|4.7623
08:50:02|4.7639
08:50:02|4.7717
08:50:04|4.7623
08:50:05|4.765
08:50:06|4.7642
08:50:06|4.7597
08:50:07|4.7597
08:50:09|4.7597
08:50:10|4.7581
08:50:11|4.7651
08:50:11|4.7714
08:50:13|4.7617
08:50:13|4.7617
08:50:14|4.7617
08:50:15|4.7617
08:50:16|4.7617
08:50:18|4.7619
08:50:19|4.7619
08:50:19|4.7619
08:50:22|4.7453
08:50:22|4.7453
08:50:23|4.7453
08:50:24|4.7453
08:50:26|4.7483
08:50:27|4.7559
08:50:27|4.737
08:50:29|4.7328
08:50:30|4.7414
08:50:31|4.7414
08:50:32|4.7414
08:50:34|4.7264
08:50:34|4.7264
08:50:35|4.7251
08:50:36|4.7249
08:50:37|4.7249
08:50:39|4.7249
08:50:40|4.7178
08:50:41|4.7183
08:50:43|4.7111
08:50:44|4.723
08:50:45|4.713
08:50:46|4.713
08:50:47|4.713
08:50:49|4.713
08:50:50|4.713
08:50:51|4.7142
08:50:52|4.713
08:50:53|4.713
08:50:54|4.713
08:50:55|4.7177
08:50:56|4.72
08:50:57|4.72
08:50:58|4.7452
08:50:59|4.7452
08:51:00|4.75
08:51:01|4.745
08:51:02|4.7453
08:51:03|4.7515
08:51:04|4.7459
08:51:05|4.7459
08:51:06|4.7459
08:51:07|4.7515
08:51:08|4.746
08:51:09|4.7551
08:51:10|4.7323
08:51:11|4.748
08:51:13|4.7553
08:51:13|4.7553
08:51:15|4.7553
08:51:16|4.7553
08:51:16|4.7653
08:51:17|4.7653
08:51:19|4.756
08:51:19|4.754
08:51:21|4.7583
08:51:21|4.7583
08:51:22|4.7583
08:51:24|4.7583
08:51:24|4.7583
08:51:25|4.7583
08:51:27|4.7583
08:51:28|4.7583
08:51:29|4.7583
08:51:31|4.7541
08:51:31|4.7541
08:51:33|4.7541
08:51:33|4.7541
08:51:34|4.7571
08:51:35|4.7571
08:51:36|4.7564
08:51:37|4.7564
08:51:39|4.7564
08:51:40|4.76
08:51:41|4.753
08:51:42|4.746
08:51:43|4.7434
08:51:44|4.7459
08:51:45|4.7459
08:51:46|4.7513
08:51:47|4.7513
08:51:48|4.7464
08:51:49|4.7464
08:51:50|4.7464
08:51:51|4.7464
08:51:52|4.7428
08:51:53|4.7424
08:51:54|4.7424
08:51:55|4.7412
08:51:56|4.7412
08:51:57|4.7412
08:51:59|4.7424
08:51:59|4.7513
08:52:00|4.7513
08:52:02|4.7428
08:52:03|4.7495
08:52:04|4.7495
08:52:04|4.7495
08:52:05|4.7495
08:52:07|4.75
08:52:07|4.7601
08:52:08|4.7513
08:52:10|4.7469
08:52:10|4.7424
08:52:11|4.7417
08:52:12|4.7417
08:52:14|4.7417
08:52:14|4.725
08:52:15|4.7177
08:52:16|4.7309
08:52:17|4.7148
08:52:18|4.7148
08:52:19|4.7148
08:52:20|4.7236
08:52:21|4.7205
08:52:22|4.7205
08:52:24|4.72
08:52:25|4.7171
08:52:26|4.7147
08:52:27|4.7241
08:52:28|4.7201
08:52:29|4.7249
08:52:30|4.7241
08:52:32|4.722
08:52:33|4.7308
08:52:34|4.7308
08:52:34|4.7353
08:52:36|4.7353
08:52:37|4.7353
08:52:37|4.7387
08:52:39|4.74
08:52:40|4.7448
08:52:41|4.7448
08:52:42|4.7438
08:52:43|4.74
08:52:44|4.74
08:52:46|4.74
08:52:47|4.74
08:52:48|4.7337
08:52:49|4.7337
08:52:49|4.7221
08:52:51|4.7221
08:52:52|4.7221
08:52:53|4.7236
08:52:54|4.7348
08:52:55|4.7369
08:52:56|4.7369
08:52:57|4.7369
08:52:58|4.7298
08:52:59|4.7298
08:53:00|4.7234
08:53:01|4.734
08:53:02|4.734
08:53:03|4.734
08:53:04|4.734
08:53:05|4.734
08:53:06|4.7288
08:53:07|4.7234
08:53:08|4.7247
08:53:09|4.7247
08:53:10|4.7247
08:53:11|4.7221
08:53:12|4.7201
08:53:13|4.7209
08:53:14|4.71
08:53:15|4.7012
08:53:16|4.7012
08:53:17|4.7102
08:53:18|4.708
08:53:19|4.7018
08:53:20|4.7018
08:53:21|4.702
08:53:22|4.702
08:53:23|4.702
08:53:24|4.7021
08:53:25|4.7021
08:53:26|4.7033
08:53:27|4.7033
08:53:29|4.7034
08:53:29|4.7023
08:53:31|4.7021
08:53:33|4.7029
08:53:34|4.7029
08:53:34|4.7084
08:53:36|4.7084
08:53:37|4.7084
08:53:38|4.7084
08:53:39|4.703
08:53:40|4.7081
08:53:41|4.7081
08:53:42|4.7025
08:53:43|4.7025
08:53:44|4.7022
08:53:45|4.7022
08:53:46|4.7018
08:53:47|4.6972
08:53:48|4.677
08:53:49|4.677
08:53:50|4.6836
08:53:51|4.6871
08:53:52|4.6871
08:53:53|4.6781
08:53:54|4.677
08:53:55|4.6705
08:53:56|4.6705
08:53:57|4.6706
08:53:58|4.676
08:53:59|4.676
08:54:00|4.6707
08:54:01|4.668
08:54:02|4.6619
08:54:03|4.65
08:54:04|4.6567
08:54:05|4.6504
08:54:06|4.6504
08:54:07|4.6504
08:54:08|4.65
08:54:10|4.6733
08:54:12|4.6506
08:54:12|4.6731
08:54:13|4.6533
08:54:14|4.6533
08:54:15|4.6583
08:54:16|4.6621
08:54:17|4.6533
08:54:18|4.6668
08:54:19|4.6668
08:54:20|4.6668
08:54:21|4.6668
08:54:23|4.6648
08:54:24|4.6648
08:54:25|4.6648
08:54:26|4.6684
08:54:27|4.6684
08:54:28|4.6685
08:54:30|4.6758
08:54:30|4.6821
08:54:32|4.6825
08:54:32|4.6855
08:54:35|4.69
08:54:35|4.69
08:54:37|4.6897
08:54:38|4.7037
08:54:39|4.7037
08:54:40|4.6952
08:54:41|4.7037
08:54:41|4.6956
08:54:43|4.6956
08:54:44|4.6988
08:54:45|4.6985
08:54:45|4.6985
08:54:47|4.7055
08:54:49|4.7067
08:54:49|4.7056
08:54:50|4.7056
08:54:51|4.7056
08:54:52|4.7056
08:54:53|4.7056
08:54:54|4.73
08:54:55|4.7224
08:54:56|4.7408
08:54:57|4.7408
08:54:58|4.7471
08:54:59|4.7473
08:55:01|4.7512
08:55:03|4.7476
08:55:03|4.7343
08:55:04|4.7424
08:55:06|4.7213
08:55:07|4.7451
08:55:07|4.7309
08:55:09|4.736
08:55:10|4.736
08:55:11|4.736
08:55:12|4.7199
08:55:13|4.7199
08:55:14|4.7143
08:55:15|4.7143
08:55:16|4.7143
08:55:17|4.7143
08:55:18|4.7143
08:55:19|4.7307
08:55:20|4.7368
08:55:21|4.7308
08:55:22|4.7308
08:55:24|4.7308
08:55:25|4.7308
08:55:25|4.7184
08:55:26|4.7266
08:55:28|4.7265
08:55:28|4.7265
08:55:30|4.7347
08:55:31|4.7347
08:55:32|4.7407
08:55:33|4.7407
08:55:34|4.7407
08:55:35|4.7408
08:55:36|4.7407
08:55:37|4.7407
08:55:39|4.7407
08:55:39|4.7407
08:55:41|4.7407
08:55:41|4.7407
08:55:43|4.7407
08:55:44|4.7401
08:55:45|4.7277
08:55:46|4.721
08:55:46|4.7321
08:55:48|4.72
08:55:48|4.7212
08:55:49|4.7212
08:55:50|4.7212
08:55:52|4.7259
08:55:52|4.7301
08:55:53|4.7301
08:55:55|4.7301
08:55:56|4.7301
08:55:56|4.73
08:55:57|4.73
08:55:58|4.7349
08:55:59|4.7349
08:56:00|4.7291
08:56:02|4.7291
08:56:02|4.7299
08:56:03|4.7221
08:56:05|4.732
08:56:06|4.7209
08:56:07|4.7278
08:56:08|4.7184
08:56:10|4.7184
08:56:10|4.7184
08:56:11|4.7217
08:56:12|4.7217
08:56:13|4.7246
08:56:14|4.7192
08:56:15|4.7192
08:56:16|4.7192
08:56:17|4.7192
08:56:18|4.7073
08:56:20|4.7073
08:56:21|4.7112
08:56:21|4.7123
08:56:22|4.7123
08:56:23|4.7082
08:56:24|4.7146
08:56:25|4.7049
08:56:26|4.7123
08:56:28|4.7204
08:56:28|4.7126
08:56:29|4.7206
08:56:31|4.7246
08:56:32|4.7246
08:56:33|4.7246
08:56:35|4.7229
08:56:35|4.7229
08:56:37|4.7229
08:56:38|4.7177
08:56:39|4.7177
08:56:40|4.7185
08:56:41|4.7117
08:56:42|4.7117
08:56:43|4.7177
08:56:45|4.7085
08:56:46|4.7085
08:56:46|4.7085
08:56:47|4.6917
08:56:49|4.6917
08:56:49|4.6988
08:56:51|4.7101
08:56:52|4.6942
08:56:53|4.6942
08:56:54|4.6942
08:56:55|4.6943
08:56:56|4.7081
08:56:57|4.7081
08:56:58|4.6802
08:56:59|4.6673
08:57:00|4.6673
08:57:02|4.6819
08:57:03|4.6801
08:57:04|4.6691
08:57:05|4.6803
08:57:05|4.6803
08:57:07|4.6803
08:57:08|4.6803
08:57:09|4.6854
08:57:10|4.6854
08:57:12|4.6966
08:57:12|4.6966
08:57:13|4.6966
08:57:14|4.6966
08:57:15|4.6966
08:57:16|4.6966
08:57:17|4.6862
08:57:18|4.6862
08:57:19|4.6819
08:57:20|4.7
08:57:21|4.687
08:57:22|4.687
08:57:23|4.7002
08:57:24|4.7002
08:57:25|4.7037
08:57:26|4.7018
08:57:27|4.7033
08:57:29|4.7113
08:57:30|4.7113
08:57:31|4.7139
08:57:31|4.7136
08:57:33|4.6948
08:57:34|4.6948
08:57:36|4.6974
08:57:36|4.6974
08:57:37|4.7037
08:57:38|4.7037
08:57:39|4.7004
08:57:41|4.6946
08:57:42|4.6946
08:57:44|4.6692
08:57:44|4.6865
08:57:45|4.684
08:57:46|4.692
08:57:47|4.6984
08:57:48|4.6984
08:57:50|4.6984
08:57:50|4.6984
08:57:52|4.6984
08:57:53|4.6984
08:57:54|4.7004
08:57:55|4.7077
08:57:55|4.6992
08:57:57|4.6992
08:57:58|4.6992
08:58:00|4.72
08:58:01|4.726
08:58:01|4.7271
08:58:02|4.7271
08:58:03|4.7243
08:58:05|4.7243
08:58:06|4.726
08:58:08|4.7355
08:58:08|4.7355
08:58:09|4.7182
08:58:10|4.7182
08:58:11|4.7308
08:58:12|4.7196
08:58:14|4.7227
08:58:15|4.7223
08:58:16|4.7223
08:58:16|4.7212
08:58:18|4.7212
08:58:19|4.7212
08:58:19|4.7212
08:58:21|4.7278
08:58:21|4.7209
08:58:22|4.7304
08:58:24|4.7304
08:58:24|4.7295
08:58:25|4.7295
08:58:27|4.7295
08:58:29|4.7295
08:58:30|4.7219
08:58:31|4.7209
08:58:32|4.7209
08:58:34|4.7248
08:58:34|4.7248
08:58:35|4.7182
08:58:36|4.7235
08:58:37|4.7247
08:58:38|4.7247
08:58:39|4.7247
08:58:40|4.7247
08:58:41|4.7316
08:58:42|4.7316
08:58:43|4.7316
08:58:45|4.7262
08:58:46|4.7262
08:58:47|4.7388
08:58:48|4.7354
08:58:49|4.7354
08:58:50|4.7377
08:58:51|4.7319
08:58:52|4.7319
08:58:53|4.7377
08:58:54|4.7377
08:58:55|4.7362
08:58:56|4.7362
08:58:57|4.7256
08:58:58|4.7124
08:58:59|4.7124
08:59:00|4.7124
08:59:01|4.7124
08:59:02|4.7266
08:59:03|4.7319
08:59:04|4.7266
08:59:05|4.7239
08:59:06|4.7317
08:59:07|4.724
08:59:08|4.724
08:59:09|4.7266
08:59:10|4.7233
08:59:12|4.7233
08:59:13|4.7233
08:59:13|4.7233
08:59:14|4.7233
08:59:16|4.727
08:59:17|4.727
08:59:18|4.7111
08:59:19|4.7111
08:59:20|4.7111
08:59:21|4.7226
08:59:22|4.7226
08:59:23|4.7226
08:59:24|4.7226
08:59:25|4.7143
08:59:26|4.716
08:59:27|4.7149
08:59:28|4.7149
08:59:29|4.7149
08:59:30|4.7149
08:59:31|4.7127
08:59:32|4.7127
08:59:33|4.7127
08:59:35|4.7127
08:59:36|4.7049
08:59:36|4.7049
08:59:38|4.7049
08:59:38|4.7123
08:59:39|4.7147
08:59:40|4.7147
08:59:41|4.7147
08:59:42|4.7096
08:59:43|4.7102
08:59:44|4.7136
08:59:45|4.7147
08:59:47|4.7167
08:59:48|4.7167
08:59:49|4.7167
08:59:50|4.716
08:59:51|4.72
08:59:53|4.7317
08:59:54|4.7317
08:59:56|4.7317
08:59:57|4.7317
08:59:58|4.7317
08:59:58|4.7317
08:59:59|4.7321
09:00:00|4.7321
09:00:01|4.74
09:00:02|4.74
09:00:04|4.7321
09:00:05|4.7413
09:00:06|4.7333
09:00:07|4.7303
09:00:08|4.7395
09:00:09|4.7443
09:00:09|4.7443
09:00:10|4.7363
09:00:12|4.7363
09:00:13|4.7363
09:00:14|4.7315
09:00:15|4.7303
09:00:17|4.7364
09:00:17|4.7364
09:00:18|4.737
09:00:19|4.737
09:00:20|4.737
09:00:21|4.737
09:00:22|4.737
09:00:24|4.737
09:00:25|4.734
09:00:25|4.734
09:00:27|4.734
09:00:27|4.734
09:00:29|4.734
09:00:29|4.734
09:00:31|4.734
09:00:31|4.734
09:00:33|4.734
09:00:34|4.7303
09:00:35|4.734
09:00:36|4.734
09:00:38|4.734
09:00:40|4.734
09:00:40|4.734
09:00:41|4.734
09:00:42|4.7343
09:00:43|4.7343
09:00:44|4.7306
09:00:46|4.725
09:00:48|4.725
09:00:48|4.725
09:00:49|4.725
09:00:50|4.725
09:00:51|4.7072
09:00:52|4.7136
09:00:53|4.7051
09:00:54|4.7093
09:00:55|4.6921
09:00:56|4.6855
09:00:57|4.6925
09:00:59|4.6852
09:01:00|4.6852
09:01:01|4.6861
09:01:02|4.6849
09:01:04|4.6816
09:01:04|4.6816
09:01:05|4.6728
09:01:06|4.6728
09:01:08|4.6728
09:01:10|4.67
09:01:10|4.6664
09:01:11|4.6849
09:01:12|4.6781
09:01:13|4.6854
09:01:14|4.682
09:01:15|4.682
09:01:16|4.6814
09:01:17|4.6736
09:01:18|4.6662
09:01:19|4.6794
09:01:20|4.6648
09:01:21|4.6782
09:01:23|4.6891
09:01:24|4.6891
09:01:25|4.6804
09:01:25|4.6804
09:01:27|4.6819
09:01:27|4.7001
09:01:29|4.6985
09:01:29|4.6993
09:01:31|4.7129
09:01:33|4.7232
09:01:33|4.7232
09:01:34|4.7232
09:01:35|4.7256
09:01:37|4.727
09:01:38|4.727
09:01:39|4.7211
09:01:40|4.7097
09:01:41|4.7097
09:01:41|4.7097
09:01:44|4.7156
09:01:45|4.7018
09:01:46|4.708
09:01:47|4.708
09:01:48|4.6993
09:01:49|4.6993
09:01:50|4.6993
09:01:52|4.6887
09:01:52|4.6887
09:01:53|4.6876
09:01:54|4.6855
09:01:55|4.6855
09:01:57|4.6874
09:01:58|4.6874
09:01:59|4.6874
09:02:00|4.677
09:02:01|4.677
09:02:02|4.677
09:02:03|4.677
09:02:04|4.6809
09:02:05|4.6809
09:02:06|4.6857
09:02:07|4.6922
09:02:08|4.6874
09:02:10|4.6919
09:02:10|4.716
09:02:12|4.6975
09:02:13|4.6975
09:02:14|4.6975
09:02:14|4.6975
09:02:16|4.6975
09:02:16|4.6975
09:02:17|4.7107
09:02:19|4.7
09:02:20|4.7
09:02:21|4.7
09:02:21|4.7
09:02:22|4.7
09:02:23|4.7104
09:02:25|4.7335
09:02:25|4.74
09:02:26|4.729
09:02:27|4.729
09:02:29|4.7316
09:02:29|4.7347
09:02:30|4.74
09:02:31|4.74
09:02:32|4.7447
09:02:33|4.7447
09:02:35|4.7447
09:02:36|4.7619
09:02:37|4.7888
09:02:39|4.7589
09:02:40|4.7652
09:02:41|4.7589
09:02:41|4.745
09:02:43|4.7567
09:02:44|4.757
09:02:44|4.7558
09:02:45|4.7558
09:02:48|4.7551
09:02:48|4.7449
09:02:49|4.7584
09:02:50|4.7573
09:02:51|4.7501
09:02:52|4.75
09:02:54|4.7573
09:02:54|4.7589
09:02:56|4.7589
09:02:58|4.7449
09:02:58|4.7449
09:02:59|4.7449
09:03:00|4.7455
09:03:02|4.7538
09:03:03|4.7526
09:03:03|4.7526
09:03:06|4.7534
09:03:06|4.7534
09:03:07|4.7534
09:03:08|4.7534
09:03:09|4.7534
09:03:10|4.7485
09:03:11|4.7485
09:03:12|4.7481
09:03:13|4.7481
09:03:15|4.7424
09:03:16|4.7424
09:03:17|4.75
09:03:18|4.75
09:03:19|4.7471
09:03:20|4.75
09:03:21|4.755
09:03:21|4.7589
09:03:23|4.7718
09:03:24|4.772
09:03:25|4.7614
09:03:26|4.7665
09:03:27|4.7665
09:03:27|4.7589
09:03:29|4.7589
09:03:30|4.772
09:03:30|4.772
09:03:32|4.7654
09:03:33|4.7654
09:03:34|4.7654
09:03:35|4.7807
09:03:36|4.7807
09:03:37|4.79
09:03:38|4.79
09:03:39|4.7924
09:03:41|4.8036
09:03:41|4.8036
09:03:42|4.7958
09:03:44|4.7872
09:03:46|4.7946
09:03:46|4.7922
09:03:48|4.7909
09:03:50|4.7872
09:03:51|4.79
09:03:52|4.7793
09:03:53|4.7872
09:03:54|4.7782
09:03:55|4.7868
09:03:57|4.7909
09:03:57|4.7909
09:03:58|4.7997
09:03:59|4.7997
09:04:00|4.7948
09:04:02|4.7986
09:04:02|4.7917
09:04:04|4.791
09:04:05|4.7953
09:04:05|4.7953
09:04:07|4.7899
09:04:07|4.7899
09:04:09|4.7899
09:04:10|4.7938
09:04:11|4.7899
09:04:12|4.7905
09:04:13|4.7863
09:04:15|4.7863
09:04:15|4.7863
09:04:17|4.7997
09:04:18|4.7873
09:04:18|4.794
09:04:19|4.794
09:04:20|4.7935
09:04:21|4.7937
09:04:23|4.793
09:04:23|4.793
09:04:24|4.78
09:04:25|4.778
09:04:26|4.778
09:04:28|4.778
09:04:29|4.7779
09:04:29|4.778
09:04:30|4.7851
09:04:31|4.7855
09:04:32|4.8125
09:04:33|4.8187
09:04:35|4.7886
09:04:35|4.7886
09:04:36|4.7886
09:04:37|4.7886
09:04:39|4.8056
09:04:41|4.7886
09:04:42|4.7886
09:04:42|4.7886
09:04:44|4.8079
09:04:45|4.815
09:04:47|4.8193
09:04:48|4.8193
09:04:48|4.8147
09:04:49|4.8455
09:04:51|4.8719
09:04:52|4.8649
09:04:53|4.8506
09:04:54|4.8649
09:04:55|4.8718
09:04:56|4.8561
09:04:57|4.86
09:04:58|4.8599
09:04:59|4.826
09:05:00|4.8323
09:05:02|4.86
09:05:02|4.8597
09:05:04|4.846
09:05:05|4.8612
09:05:07|4.8592
09:05:08|4.8579
09:05:10|4.8568
09:05:11|4.8604
09:05:13|4.8719
09:05:13|4.8721
09:05:15|4.8721
09:05:16|4.88
09:05:16|4.88
09:05:17|4.8774
09:05:19|4.896
09:05:20|4.8813
09:05:21|4.8945
09:05:22|4.8904
09:05:23|4.8999
09:05:24|4.9
09:05:24|4.896
09:05:26|4.8813
09:05:26|4.8719
09:05:28|4.8668
09:05:29|4.8801
09:05:29|4.88
09:05:30|4.8824
09:05:32|4.8932
09:05:33|4.8949
09:05:34|4.877
09:05:35|4.8813
09:05:35|4.8987
09:05:38|4.8949
09:05:38|4.9
09:05:40|4.8976
09:05:42|4.8999
09:05:43|4.9
09:05:44|4.916
09:05:44|4.916
09:05:46|4.916
09:05:47|4.9019
09:05:47|4.916
09:05:48|4.9199
09:05:50|4.9145
09:05:51|4.9145
09:05:51|4.9063
09:05:52|4.92
09:05:55|4.9268
09:05:55|4.9292
09:05:57|4.9343
09:05:58|4.95
09:05:59|4.952
09:06:00|4.952
09:06:01|4.94
09:06:02|4.9277
09:06:02|4.9375
09:06:04|4.9375
09:06:05|4.94
09:06:06|4.94
09:06:06|4.9381
09:06:08|4.9381
09:06:09|4.9389
09:06:10|4.9175
09:06:12|4.9197
09:06:13|4.9224
09:06:13|4.9368
09:06:15|4.923
09:06:15|4.9356
09:06:16|4.9183
09:06:17|4.9078
09:06:18|4.9073
09:06:19|4.9116
09:06:21|4.9356
09:06:22|4.9238
09:06:23|4.925
09:06:23|4.9376
09:06:25|4.9464
09:06:26|4.94
09:06:26|4.952
09:06:29|4.9649
09:06:29|4.9764
09:06:30|4.9828
09:06:31|4.9758
09:06:32|4.9785
09:06:33|4.9746
09:06:34|4.9628
09:06:36|4.9715
09:06:37|4.95
09:06:38|4.9722
09:06:39|4.9628
09:06:40|4.9799
09:06:41|4.9785
09:06:43|4.9701
09:06:44|4.9667
09:06:45|4.9792
09:06:46|4.9792
09:06:47|4.98
09:06:48|4.9667
09:06:49|4.9701
09:06:50|4.9701
09:06:51|4.978
09:06:52|4.9836
09:06:54|4.9835
09:06:54|4.9839
09:06:55|4.9839
09:06:57|4.9839
09:06:57|4.9876
09:06:58|4.9839
09:07:00|4.9839
09:07:01|4.9876
09:07:02|4.9852
09:07:03|4.99
09:07:04|4.985
09:07:05|4.9843
09:07:06|4.9832
09:07:07|4.9631
09:07:08|4.9831
09:07:09|4.9736
09:07:10|4.9832
09:07:11|4.97
09:07:12|4.9436
09:07:14|4.9603
09:07:14|4.9582
09:07:15|4.9564
09:07:16|4.9461
09:07:18|4.942
09:07:18|4.94
09:07:19|4.942
09:07:21|4.9313
09:07:22|4.9326
09:07:22|4.944
09:07:24|4.9354
09:07:24|4.9354
09:07:25|4.9227
09:07:26|4.9227
09:07:27|4.9227
09:07:28|4.8882
09:07:30|4.8825
09:07:30|4.8944
09:07:31|4.9092
09:07:32|4.8853
09:07:33|4.8831
09:07:34|4.9
09:07:35|4.9042
09:07:36|4.8944
09:07:38|4.9002
09:07:38|4.9001
09:07:39|4.9101
09:07:41|4.9237
09:07:42|4.9334
09:07:43|4.9381
09:07:44|4.9402
09:07:45|4.9465
09:07:46|4.9466
09:07:47|4.9473
09:07:49|4.9504
09:07:50|4.9254
09:07:51|4.9274
09:07:52|4.932
09:07:52|4.9442
09:07:54|4.9428
09:07:55|4.9585
09:07:56|4.9631
09:07:57|4.9582
09:07:58|4.9631
09:08:00|4.9402
09:08:00|4.9515
09:08:02|4.9497
09:08:02|4.9419
09:08:04|4.9418
09:08:05|4.9409
09:08:06|4.9409
09:08:07|4.9279
09:08:08|4.9416
09:08:09|4.9557
09:08:10|4.94
09:08:11|4.9409
09:08:12|4.9649
09:08:13|4.9649
09:08:14|4.9879
09:08:15|4.97
09:08:16|4.9637
09:08:17|4.9649
09:08:19|4.9726
09:08:19|4.9726
09:08:20|4.9687
09:08:22|4.9703
09:08:23|4.9703
09:08:24|4.9728
09:08:25|4.9865
09:08:27|4.9807
09:08:27|4.9807
09:08:28|4.9889
09:08:29|4.9892
09:08:30|5.
09:08:31|4.9906
09:08:32|4.995
09:08:33|4.9891
09:08:34|5.
09:08:35|5.0332
09:08:36|5.0473
09:08:37|5.0403
09:08:38|5.0755
09:08:39|5.0542
09:08:40|5.0652
09:08:41|5.0537
09:08:42|5.0538
09:08:43|5.0618
09:08:45|5.05
09:08:45|5.0752
09:08:47|5.0838
09:08:49|5.085
09:08:50|5.1106
09:08:50|5.15
09:08:52|5.1286
09:08:52|5.1771
09:08:53|5.177
09:08:54|5.165
09:08:56|5.1769
09:08:57|5.1487
09:08:57|5.1452
09:08:58|5.1167
09:09:00|5.0933
09:09:02|5.1216
09:09:02|5.095
09:09:04|5.0925
09:09:04|5.0925
09:09:06|5.0719
09:09:06|5.0617
09:09:07|5.0732
09:09:09|5.0933
09:09:10|5.0813
09:09:11|5.0937
09:09:12|5.1008
09:09:12|5.0951
09:09:14|5.0876
09:09:15|5.092
09:09:16|5.0863
09:09:17|5.0728
09:09:17|5.0617
09:09:19|5.0704
09:09:20|5.055
09:09:21|5.0624
09:09:22|5.0521
09:09:23|5.0328
09:09:23|5.0252
09:09:25|5.0348
09:09:26|5.0352
09:09:26|5.0392
09:09:28|5.0334
09:09:28|5.0384
09:09:29|5.0387
09:09:31|5.0383
09:09:31|5.0314
09:09:32|5.0209
09:09:33|5.0139
09:09:34|5.0156
09:09:35|5.0371
09:09:37|5.0418
09:09:38|5.0156
09:09:39|5.0258
09:09:41|5.0252
09:09:41|5.0517
09:09:42|5.0563
09:09:43|5.0562
09:09:44|5.0606
09:09:46|5.0683
09:09:47|5.0609
09:09:48|5.0758
09:09:50|5.0699
09:09:50|5.0758
09:09:52|5.0806
09:09:52|5.1
09:09:54|5.0875
09:09:55|5.0894
09:09:56|5.09
09:09:57|5.0832
09:09:58|5.0822
09:09:59|5.0711
09:10:00|5.09
09:10:01|5.0732
09:10:02|5.0813
09:10:03|5.0875
09:10:04|5.0793
09:10:05|5.0732
09:10:06|5.0815
09:10:07|5.0833
09:10:08|5.0744
09:10:10|5.0597
09:10:11|5.0507
09:10:12|5.0497
09:10:12|5.0565
09:10:13|5.0565
09:10:14|5.0642
09:10:15|5.0642
09:10:17|5.0642
09:10:17|5.0642
09:10:19|5.0778
09:10:20|5.0698
09:10:21|5.0743
09:10:22|5.0834
09:10:23|5.075
09:10:24|5.0862
09:10:25|5.0926
09:10:26|5.0809
09:10:27|5.0809
09:10:28|5.075
09:10:29|5.0707
09:10:30|5.0712
09:10:31|5.0506
09:10:33|5.045
09:10:35|5.0777
09:10:35|5.047
09:10:36|5.0608
09:10:37|5.057
09:10:38|5.0642
09:10:39|5.0807
09:10:40|5.0535
09:10:42|5.0684
09:10:43|5.0684
09:10:43|5.0684
09:10:46|5.0554
09:10:46|5.0674
09:10:47|5.0674
09:10:48|5.0818
09:10:49|5.0684
09:10:50|5.0693
09:10:51|5.0739
09:10:52|5.1039
09:10:53|5.0817
09:10:54|5.0815
09:10:55|5.0898
09:10:57|5.0762
09:10:58|5.1041
09:10:59|5.1041
09:11:00|5.0748
09:11:00|5.0631
09:11:02|5.0787
09:11:03|5.0805
09:11:05|5.0641
09:11:05|5.0686
09:11:06|5.0687
09:11:07|5.081
09:11:08|5.1015
09:11:10|5.0765
09:11:11|5.0736
09:11:13|5.081
09:11:13|5.0912
09:11:14|5.0817
09:11:15|5.0767
09:11:16|5.095
09:11:17|5.095
09:11:18|5.0912
09:11:19|5.0673
09:11:20|5.0673
09:11:21|5.0601
09:11:22|5.0426
09:11:23|5.035
09:11:24|5.0342
09:11:25|5.0539
09:11:26|5.049
09:11:27|5.0527
09:11:28|5.0527
09:11:29|5.074
09:11:30|5.0463
09:11:31|5.0527
09:11:32|5.0405
09:11:33|5.0507
09:11:34|5.0405
09:11:35|5.0399
09:11:36|5.0387
09:11:37|5.0245
09:11:38|5.0099
09:11:39|5.0091
09:11:40|5.0119
09:11:41|4.995
09:11:42|4.997
09:11:43|4.9594
09:11:44|4.9781
09:11:46|4.9491
09:11:47|4.9476
09:11:48|4.9254
09:11:49|4.937
09:11:50|4.9368
09:11:51|4.9508
09:11:53|4.9382
09:11:53|4.9487
09:11:55|4.9524
09:11:56|4.9416
09:11:58|4.9579
09:11:58|4.9454
09:11:59|4.9659
09:12:00|4.9463
09:12:01|4.9468
09:12:03|4.9692
09:12:04|4.953
09:12:05|4.9608
09:12:07|4.9609
09:12:08|4.9609
09:12:09|4.97
09:12:10|4.9544
09:12:10|4.9549
09:12:12|4.9682
09:12:12|4.961
09:12:14|4.9669
09:12:16|4.9607
09:12:16|4.9669
09:12:17|4.9687
09:12:19|4.98
09:12:20|4.9684
09:12:21|4.9664
09:12:21|4.9685
09:12:22|4.9737
09:12:23|4.9751
09:12:25|4.9666
09:12:25|4.98
09:12:26|4.9885
09:12:27|4.9751
09:12:29|4.9738
09:12:30|4.9738
09:12:30|4.9783
09:12:31|4.994
09:12:32|4.9986
09:12:33|5.0124
09:12:34|5.0128
09:12:35|5.0081
09:12:36|5.017
09:12:37|5.0154
09:12:39|5.0195
09:12:39|5.0027
09:12:40|4.9765
09:12:41|4.9877
09:12:43|4.9856
09:12:44|4.972
09:12:44|4.966
09:12:45|4.966
09:12:46|4.9681
09:12:48|4.973
09:12:49|5.0003
09:12:51|4.9814
09:12:51|4.9814
09:12:54|4.978
09:12:55|4.9805
09:12:56|4.9935
09:12:57|4.9825
09:12:58|4.981
09:13:00|4.981
09:13:02|4.9825
09:13:02|4.9819
09:13:04|4.9819
09:13:04|4.9867
09:13:05|4.9814
09:13:07|4.9773
09:13:08|4.9773
09:13:09|4.9816
09:13:10|4.9773
09:13:11|4.9775
09:13:12|4.9805
09:13:14|4.9805
09:13:15|4.9712
09:13:16|4.9546
09:13:17|4.9546
09:13:18|4.965
09:13:19|4.965
09:13:20|4.965
09:13:21|4.9549
09:13:22|4.9549
09:13:24|4.9635
09:13:25|4.9549
09:13:26|4.9611
09:13:27|4.9596
09:13:27|4.9579
09:13:28|4.95
09:13:30|4.95
09:13:30|4.9485
09:13:31|4.951
09:13:32|4.9551
09:13:33|4.9003
09:13:34|4.9127
09:13:35|4.9187
09:13:37|4.8985
09:13:37|4.9127
09:13:39|4.8869
09:13:40|4.8982
09:13:41|4.8969
09:13:41|4.8944
09:13:42|4.8869
09:13:43|4.8948
09:13:45|4.8925
09:13:45|4.9001
09:13:47|4.8998
09:13:49|4.8869
09:13:49|4.8963
09:13:50|4.8758
09:13:52|4.871
09:13:54|4.8715
09:13:54|4.8705
09:13:56|4.8702
09:13:56|4.8562
09:13:57|4.859
09:13:59|4.859
09:13:59|4.859
09:14:01|4.8596
09:14:01|4.8659
09:14:03|4.8583
09:14:03|4.861
09:14:05|4.8681
09:14:06|4.8705
09:14:07|4.8604
09:14:08|4.8591
09:14:09|4.8586
09:14:10|4.8566
09:14:11|4.857
09:14:12|4.8513
09:14:13|4.857
09:14:14|4.857
09:14:15|4.8659
09:14:16|4.8659
09:14:17|4.8741
09:14:18|4.8749
09:14:19|4.875
09:14:20|4.875
09:14:21|4.881
09:14:22|4.8809
09:14:23|4.8809
09:14:24|4.8846
09:14:25|4.8809
09:14:26|4.891
09:14:27|4.8841
09:14:28|4.8768
09:14:29|4.8751
09:14:30|4.879
09:14:31|4.8791
09:14:32|4.872
09:14:33|4.8807
09:14:34|4.869
09:14:35|4.869
09:14:36|4.8826
09:14:37|4.8843
09:14:38|4.8843
09:14:39|4.8843
09:14:40|4.8788
09:14:41|4.8786
09:14:42|4.8787
09:14:43|4.8786
09:14:44|4.8786
09:14:45|4.88
09:14:46|4.8714
09:14:47|4.879
09:14:48|4.8836
09:14:49|4.8869
09:14:50|4.8869
09:14:51|4.8869
09:14:52|4.8957
09:14:54|4.8957
09:14:54|4.8957
09:14:56|4.8969
09:14:56|4.9
09:14:58|4.9
09:14:58|4.8944
09:15:00|4.8914
09:15:00|4.9
09:15:02|4.9
09:15:02|4.8871
09:15:03|4.8985
09:15:05|4.8913
09:15:06|4.8936
09:15:06|4.881
09:15:07|4.881
09:15:08|4.8911
09:15:10|4.8821
09:15:11|4.87
09:15:11|4.8804
09:15:12|4.8804
09:15:14|4.8946
09:15:15|4.9506
09:15:16|4.9509
09:15:17|4.9696
09:15:18|4.95
09:15:19|4.9696
09:15:20|4.9491
09:15:21|4.952
09:15:22|4.9553
09:15:23|4.9574
09:15:24|4.9553
09:15:25|4.9647
09:15:26|4.9426
09:15:27|4.9627
09:15:29|4.9714
09:15:29|4.9714
09:15:31|4.9647
09:15:32|4.966
09:15:33|4.966
09:15:34|4.9504
09:15:35|4.9479
09:15:36|4.9479
09:15:37|4.9479
09:15:38|4.948
09:15:39|4.948
09:15:40|4.948
09:15:41|4.95
09:15:42|4.9485
09:15:43|4.9485
09:15:44|4.9485
09:15:45|4.9432
09:15:46|4.9499
09:15:47|4.95
09:15:49|4.9534
09:15:50|4.9534
09:15:50|4.9605
09:15:52|4.9645
09:15:53|4.9648
09:15:54|4.9854
09:15:55|4.9773
09:15:57|4.977
09:15:58|4.9792
09:15:59|4.9756
09:16:00|4.9751
09:16:01|4.97
09:16:02|4.9895
09:16:03|4.9757
09:16:04|4.971
09:16:05|4.9996
09:16:06|4.9968
09:16:07|4.9967
09:16:09|4.9633
09:16:10|4.9633
09:16:11|4.9718
09:16:12|4.982
09:16:13|4.9777
09:16:13|4.9777
09:16:14|4.9756
09:16:15|4.9616
09:16:17|4.9614
09:16:17|4.9614
09:16:19|4.9658
09:16:19|4.96
09:16:21|4.96
09:16:21|4.9597
09:16:23|4.9597
09:16:24|4.96
09:16:24|4.9402
09:16:26|4.9178
09:16:27|4.9197
09:16:28|4.9193
09:16:29|4.9193
09:16:30|4.9128
09:16:31|4.9128
09:16:32|4.9181
09:16:33|4.9081
09:16:34|4.9081
09:16:35|4.914
09:16:36|4.9124
09:16:37|4.9078
09:16:39|4.932
09:16:39|4.9333
09:16:41|4.9333
09:16:42|4.9259
09:16:42|4.9259
09:16:44|4.9376
09:16:45|4.9376
09:16:46|4.9333
09:16:47|4.9333
09:16:48|4.9333
09:16:49|4.9433
09:16:50|4.9381
09:16:51|4.9376
09:16:53|4.9399
09:16:54|4.9399
09:16:54|4.9285
09:16:56|4.9285
09:16:57|4.9381
09:16:58|4.9285
09:17:00|4.9285
09:17:00|4.9329
09:17:01|4.9342
09:17:02|4.9376
09:17:04|4.9376
09:17:04|4.9427
09:17:05|4.9427
09:17:07|4.9427
09:17:08|4.9426
09:17:08|4.9413
09:17:10|4.9428
09:17:10|4.9428
09:17:11|4.9363
09:17:13|4.935
09:17:13|4.935
09:17:14|4.811
09:17:16|4.7848
09:17:16|4.8063
09:17:17|4.8016
09:17:19|4.7841
09:17:19|4.7995
09:17:20|4.7975
09:17:21|4.7728
09:17:22|4.7715
09:17:23|4.7716
09:17:24|4.7693
09:17:25|4.7949
09:17:26|4.7949
09:17:27|4.7937
09:17:28|4.7944
09:17:29|4.8022
09:17:30|4.7944
09:17:32|4.8022
09:17:32|4.8022
09:17:33|4.7923
09:17:34|4.7923
09:17:35|4.7944
09:17:36|4.7944
09:17:37|4.8029
09:17:39|4.7872
09:17:40|4.79
09:17:40|4.7944
09:17:42|4.7901
09:17:42|4.797
09:17:44|4.7904
09:17:44|4.7796
09:17:45|4.7796
09:17:47|4.7819
09:17:47|4.7826
09:17:49|4.7796
09:17:50|4.7796
09:17:51|4.787
09:17:53|4.7938
09:17:54|4.7938
09:17:55|4.7876
09:17:56|4.794
09:17:57|4.794
09:17:58|4.7919
09:18:00|4.7874
09:18:01|4.7874
09:18:01|4.7858
09:18:02|4.794
09:18:04|4.7881
09:18:05|4.7966
09:18:06|4.8007
09:18:08|4.8008
09:18:08|4.8164
09:18:10|4.8094
09:18:11|4.8176
09:18:12|4.8323
09:18:12|4.832
09:18:13|4.8322
09:18:15|4.7886
09:18:16|4.8215
09:18:16|4.8215
09:18:17|4.8215
09:18:19|4.8215
09:18:19|4.8186
09:18:21|4.8186
09:18:22|4.8076
09:18:23|4.8076
09:18:24|4.81
09:18:25|4.81
09:18:26|4.8112
09:18:27|4.7977
09:18:28|4.8078
09:18:29|4.8078
09:18:30|4.8067
09:18:31|4.808
09:18:32|4.8095
09:18:33|4.81
09:18:34|4.8196
09:18:35|4.8196
09:18:36|4.8164
09:18:37|4.8164
09:18:38|4.82
09:18:39|4.8223
09:18:40|4.8178
09:18:41|4.8364
09:18:42|4.8381
09:18:44|4.8496
09:18:44|4.8364
09:18:45|4.8349
09:18:47|4.8395
09:18:48|4.8395
09:18:49|4.8477
09:18:51|4.8388
09:18:51|4.8388
09:18:52|4.8395
09:18:54|4.83
09:18:55|4.8285
09:18:56|4.8221
09:18:57|4.8166
09:18:59|4.818
09:18:59|4.818
09:19:00|4.818
09:19:01|4.818
09:19:03|4.8296
09:19:04|4.8333
09:19:05|4.8215
09:19:06|4.8272
09:19:07|4.8272
09:19:07|4.8216
09:19:09|4.8216
09:19:10|4.83
09:19:11|4.8333
09:19:12|4.8333
09:19:13|4.8333
09:19:14|4.8333
09:19:15|4.8333
09:19:17|4.8265
09:19:18|4.8265
09:19:18|4.8227
09:19:20|4.8294
09:19:20|4.8294
09:19:22|4.8294
09:19:22|4.8265
09:19:24|4.8373
09:19:24|4.8373
09:19:25|4.8373
09:19:27|4.8373
09:19:27|4.8456
09:19:28|4.8455
09:19:30|4.8455
09:19:31|4.8455
09:19:32|4.8455
09:19:33|4.8455
09:19:35|4.8455
09:19:36|4.8329
09:19:36|4.8272
09:19:37|4.8272
09:19:39|4.8399
09:19:40|4.8283
09:19:41|4.8283
09:19:43|4.8389
09:19:43|4.8389
09:19:44|4.8401
09:19:45|4.8401
09:19:46|4.8401
09:19:47|4.8401
09:19:48|4.8285
09:19:49|4.828
09:19:50|4.8227
09:19:52|4.8254
09:19:53|4.8292
09:19:54|4.8241
09:19:56|4.8157
09:19:57|4.8091
09:19:58|4.818
09:19:58|4.8244
09:20:00|4.8277
09:20:01|4.825
09:20:01|4.825
09:20:03|4.825
09:20:04|4.825
09:20:05|4.825
09:20:06|4.825
09:20:07|4.825
09:20:08|4.8217
09:20:10|4.8207
09:20:10|4.8
09:20:11|4.8055
09:20:13|4.7866
09:20:14|4.7973
09:20:15|4.7951
09:20:16|4.7982
09:20:17|4.7982
09:20:18|4.7982
09:20:19|4.7945
09:20:20|4.7945
09:20:21|4.795
09:20:22|4.8067
09:20:23|4.7982
09:20:24|4.7982
09:20:25|4.7982
09:20:26|4.8021
09:20:27|4.8021
09:20:28|4.8021
09:20:29|4.8021
09:20:30|4.8093
09:20:31|4.8042
09:20:32|4.8042
09:20:33|4.8042
09:20:34|4.7915
09:20:35|4.8009
09:20:36|4.8018
09:20:37|4.8018
09:20:38|4.8115
09:20:39|4.8115
09:20:40|4.8115
09:20:41|4.8039
09:20:42|4.8039
09:20:43|4.8021
09:20:44|4.7984
09:20:45|4.7984
09:20:46|4.8015
09:20:48|4.8015
09:20:49|4.8015
09:20:50|4.8015
09:20:50|4.8117
09:20:51|4.8139
09:20:52|4.8054
09:20:54|4.8064
09:20:56|4.8177
09:20:57|4.83
09:20:58|4.83
09:20:59|4.83
09:21:00|4.84
09:21:01|4.84
09:21:02|4.8321
09:21:03|4.8196
09:21:04|4.8249
09:21:06|4.8325
09:21:07|4.8251
09:21:08|4.8251
09:21:09|4.8251
09:21:10|4.8251
09:21:11|4.8591
09:21:12|4.8657
09:21:13|4.8896
09:21:14|4.8892
09:21:15|4.8731
09:21:16|4.8879
09:21:17|4.8879
09:21:18|4.8714
09:21:19|4.8848
09:21:20|4.8711
09:21:21|4.8651
09:21:22|4.8436
09:21:23|4.8383
09:21:24|4.8586
09:21:25|4.8586
09:21:26|4.8586
09:21:27|4.8586
09:21:28|4.8539
09:21:29|4.86
09:21:30|4.8714
09:21:31|4.8639
09:21:32|4.8761
09:21:34|4.8726
09:21:35|4.8744
09:21:35|4.8744
09:21:36|4.882
09:21:37|4.882
09:21:38|4.9
09:21:39|4.9093
09:21:41|4.9172
09:21:41|4.8855
09:21:43|4.87
09:21:44|4.8864
09:21:44|4.8704
09:21:45|4.8861
09:21:46|4.919
09:21:48|4.901
09:21:49|4.8917
09:21:50|4.8917
09:21:51|4.8866
09:21:52|4.8866
09:21:53|4.8991
09:21:54|4.8991
09:21:55|4.9142
09:21:56|4.92
09:21:58|4.9274
09:21:59|4.9274
09:22:00|4.9147
09:22:01|4.9274
09:22:02|4.9292
09:22:03|4.9274
09:22:05|4.9167
09:22:06|4.9124
09:22:07|4.9094
09:22:08|4.9094
09:22:09|4.9094
09:22:10|4.9022
09:22:11|4.9167
09:22:12|4.9167
09:22:13|4.9167
09:22:14|4.92
09:22:15|4.9214
09:22:16|4.9246
09:22:17|4.9246
09:22:18|4.9245
09:22:19|4.9167
09:22:20|4.9198
09:22:21|4.9198
09:22:22|4.9192
09:22:24|4.9194
09:22:25|4.92
09:22:25|4.8949
09:22:27|4.8949
09:22:28|4.9046
09:22:29|4.8952
09:22:29|4.9037
09:22:30|4.8946
09:22:31|4.8957
09:22:32|4.8984
09:22:33|4.8984
09:22:35|4.8984
09:22:36|4.8985
09:22:37|4.9
09:22:38|4.9
09:22:39|4.9034
09:22:40|4.9
09:22:41|4.9024
09:22:42|4.8995
09:22:43|4.9099
09:22:44|4.9099
09:22:45|4.9099
09:22:46|4.919
09:22:47|4.9187
09:22:48|4.9183
09:22:50|4.9183
09:22:50|4.92
09:22:52|4.92
09:22:53|4.92
09:22:54|4.9327
09:22:55|4.9271
09:22:55|4.93
09:22:57|4.9293
09:22:58|4.9499
09:22:59|4.95
09:23:00|4.9496
09:23:01|4.9499
09:23:03|4.95
09:23:03|4.977
09:23:05|4.95
09:23:06|4.95
09:23:07|4.9509
09:23:08|4.941
09:23:09|4.934
09:23:10|4.9429
09:23:12|4.9459
09:23:13|4.9459
09:23:13|4.9459
09:23:15|4.9144
09:23:16|4.9284
09:23:17|4.9191
09:23:18|4.9191
09:23:20|4.9254
09:23:20|4.9254
09:23:22|4.9462
09:23:23|4.9436
09:23:24|4.9436
09:23:25|4.9436
09:23:26|4.9443
09:23:27|4.9443
09:23:28|4.9411
09:23:29|4.9446
09:23:30|4.9446
09:23:31|4.9446
09:23:32|4.9446
09:23:33|4.9807
09:23:34|4.9729
09:23:35|4.9729
09:23:37|4.9873
09:23:38|4.9709
09:23:39|4.9705
09:23:40|4.966
09:23:41|4.9694
09:23:42|4.9683
09:23:43|4.9614
09:23:44|4.9604
09:23:46|4.9604
09:23:46|4.9587
09:23:48|4.9587
09:23:48|4.9653
09:23:50|4.9653
09:23:51|4.9653
09:23:51|4.9513
09:23:53|4.95
09:23:54|4.9461
09:23:55|4.9461
09:23:55|4.9449
09:23:56|4.9573
09:23:58|4.9611
09:24:00|4.9553
09:24:00|4.9637
09:24:02|4.9653
09:24:03|4.9653
09:24:04|4.9807
09:24:05|4.98
09:24:06|4.9835
09:24:07|4.9994
09:24:08|4.9968
09:24:09|4.9968
09:24:10|5.004
09:24:11|5.0316
09:24:12|5.045
09:24:13|5.0206
09:24:14|5.0391
09:24:15|5.0454
09:24:16|5.0502
09:24:17|5.0663
09:24:18|5.0789
09:24:19|5.0608
09:24:20|5.0656
09:24:21|5.0575
09:24:22|5.0555
09:24:23|5.0409
09:24:24|5.0369
09:24:25|5.0402
09:24:26|5.0409
09:24:27|5.0404
09:24:28|5.0386
09:24:29|5.0252
09:24:30|5.0148
09:24:31|5.036
09:24:32|5.0225
09:24:33|5.0001
09:24:34|5.008
09:24:35|4.9999
09:24:36|4.999
09:24:37|5.008
09:24:38|5.016
09:24:39|5.0003
09:24:40|5.005
09:24:41|5.005
09:24:42|5.005
09:24:43|5.0397
09:24:44|5.03
09:24:46|5.0404
09:24:46|5.0436
09:24:47|5.05
09:24:48|5.0409
09:24:49|5.041
09:24:51|5.0409
09:24:51|5.0302
09:24:53|5.043
09:24:53|5.0412
09:24:54|5.0216
09:24:56|5.03
09:24:57|5.0301
09:24:58|5.0298
09:24:58|5.0138
09:25:00|5.0302
09:25:01|5.0301
09:25:02|5.0244
09:25:04|5.0245
09:25:05|5.0245
09:25:05|5.051
09:25:07|5.0661
09:25:07|5.0661
09:25:09|5.0709
09:25:10|5.0718
09:25:10|5.0718
09:25:11|5.0798
09:25:13|5.0572
09:25:14|5.0572
09:25:15|5.06
09:25:17|5.0642
09:25:17|5.0642
09:25:19|5.062
09:25:19|5.0585
09:25:21|5.0793
09:25:21|5.0779
09:25:23|5.0526
09:25:24|5.0629
09:25:24|5.0718
09:25:25|5.0705
09:25:26|5.0746
09:25:28|5.0556
09:25:28|5.0556
09:25:29|5.0238
09:25:30|5.0388
09:25:31|5.0505
09:25:32|5.0544
09:25:34|5.0382
09:25:35|5.054
09:25:36|5.054
09:25:37|5.0489
09:25:37|5.0525
09:25:38|5.0498
09:25:39|5.0556
09:25:41|5.0577
09:25:41|5.049
09:25:42|5.0512
09:25:44|5.0604
09:25:45|5.0689
09:25:45|5.0599
09:25:47|5.0635
09:25:48|5.062
09:25:49|5.0525
09:25:50|5.0433
09:25:51|5.0433
09:25:52|5.0399
09:25:53|5.0493
09:25:54|5.0476
09:25:55|5.0476
09:25:56|5.0433
09:25:57|5.0433
09:25:58|5.0469
09:25:59|5.0467
09:26:01|5.0549
09:26:02|5.0478
09:26:03|5.0553
09:26:04|5.0577
09:26:05|5.0571
09:26:06|5.0577
09:26:07|5.0577
09:26:08|5.0655
09:26:09|5.0665
09:26:10|5.0775
09:26:11|5.0775
09:26:12|5.0667
09:26:13|5.0667
09:26:14|5.077
09:26:15|5.0751
09:26:16|5.0741
09:26:17|5.0577
09:26:18|5.0699
09:26:19|5.0619
09:26:20|5.0619
09:26:21|5.0433
09:26:22|5.0585
09:26:23|5.0434
09:26:24|5.0487
09:26:26|5.0448
09:26:26|5.0448
09:26:27|5.0545
09:26:29|5.0454
09:26:30|5.0565
09:26:31|5.0534
09:26:32|5.0526
09:26:33|5.0461
09:26:34|5.045
09:26:35|5.0416
09:26:36|5.0416
09:26:37|5.0416
09:26:38|5.0385
09:26:39|5.0377
09:26:40|5.0454
09:26:41|5.043
09:26:42|5.05
09:26:43|5.05
09:26:44|5.0603
09:26:45|5.0753
09:26:46|5.0603
09:26:47|5.0544
09:26:48|5.038
09:26:49|5.038
09:26:50|5.0548
09:26:52|5.0444
09:26:53|5.0377
09:26:54|5.0509
09:26:55|5.0509
09:26:56|5.0509
09:26:57|5.04
09:26:58|5.035
09:26:59|5.0437
09:27:00|5.0381
09:27:01|5.038
09:27:03|5.0283
09:27:03|5.0376
09:27:04|5.031
09:27:06|5.031
09:27:07|5.025
09:27:08|5.025
09:27:09|5.0444
09:27:10|5.0314
09:27:11|5.0325
09:27:12|5.0325
09:27:13|5.0537
09:27:14|5.0487
09:27:15|5.0351
09:27:16|5.0537
09:27:17|5.0435
09:27:18|5.049
09:27:20|5.0662
09:27:20|5.0662
09:27:21|5.0519
09:27:22|5.0519
09:27:23|5.0519
09:27:25|5.0482
09:27:26|5.0482
09:27:28|5.0465
09:27:28|5.0435
09:27:29|5.0435
09:27:31|5.0462
09:27:31|5.0452
09:27:32|5.0496
09:27:34|5.0403
09:27:34|5.0496
09:27:36|5.0417
09:27:37|5.0459
09:27:38|5.0459
09:27:38|5.0459
09:27:39|5.0417
09:27:40|5.0519
09:27:42|5.0753
09:27:43|5.0637
09:27:43|5.0653
09:27:44|5.0746
09:27:46|5.0661
09:27:46|5.0746
09:27:47|5.0733
09:27:49|5.0728
09:27:50|5.0667
09:27:50|5.0591
09:27:52|5.054
09:27:53|5.0631
09:27:53|5.0631
09:27:55|5.0631
09:27:56|5.0564
09:27:57|5.0579
09:27:58|5.063
09:27:59|5.063
09:28:00|5.0607
09:28:01|5.0607
09:28:03|5.0607
09:28:03|5.0591
09:28:04|5.0566
09:28:06|5.05
09:28:07|5.0529
09:28:08|5.0617
09:28:09|5.0617
09:28:10|5.0617
09:28:12|5.0606
09:28:13|5.0606
09:28:14|5.0551
09:28:15|5.057
09:28:16|5.0437
09:28:17|5.0349
09:28:18|5.0425
09:28:19|5.0463
09:28:20|5.05
09:28:20|5.05
09:28:21|5.05
09:28:23|5.0599
09:28:24|5.0463
09:28:24|5.0544
09:28:26|5.0424
09:28:27|5.0396
09:28:28|5.0276
09:28:28|5.0404
09:28:30|5.0396
09:28:31|5.0463
09:28:33|5.0332
09:28:33|5.0332
09:28:34|5.036
09:28:35|5.0376
09:28:36|5.0376
09:28:37|5.0251
09:28:38|5.0214
09:28:39|5.01
09:28:40|5.
09:28:41|5.0002
09:28:42|5.0085
09:28:43|5.0086
09:28:44|5.0086
09:28:45|5.0087
09:28:46|5.0087
09:28:47|5.0061
09:28:48|4.9757
09:28:50|4.9906
09:28:51|4.9906
09:28:52|4.9777
09:28:53|4.964
09:28:53|4.9538
09:28:55|4.9727
09:28:55|4.9672
09:28:56|4.9501
09:28:58|4.94
09:28:59|4.9479
09:29:00|4.9345
09:29:02|4.9451
09:29:02|4.9562
09:29:03|4.9584
09:29:04|4.9831
09:29:05|4.9695
09:29:07|4.9838
09:29:08|4.9851
09:29:08|4.9729
09:29:10|4.9729
09:29:12|4.9645
09:29:13|4.9645
09:29:14|4.9797
09:29:15|4.9797
09:29:16|4.9711
09:29:17|4.9714
09:29:18|4.9616
09:29:19|4.9798
09:29:20|4.9798
09:29:21|4.981
09:29:22|4.9831
09:29:22|4.9854
09:29:23|4.9854
09:29:25|5.
09:29:26|5.
09:29:28|4.9987
09:29:28|4.9987
09:29:29|4.9897
09:29:30|5.0174
09:29:31|5.0089
09:29:33|5.0003
09:29:34|5.0087
09:29:35|5.0004
09:29:36|5.0004
09:29:36|5.0056
09:29:38|5.0088
09:29:39|5.0117
09:29:40|5.0117
09:29:41|5.0426
09:29:43|5.0317
09:29:43|5.0277
09:29:44|5.0275
09:29:45|5.0275
09:29:46|5.0275
09:29:47|5.0211
09:29:49|5.0143
09:29:50|5.013
09:29:50|5.0215
09:29:51|5.0275
09:29:53|5.0321
09:29:54|5.029
09:29:55|5.0215
09:29:55|5.0347
09:29:56|5.0347
09:29:57|5.0347
09:29:59|5.0282
09:30:00|5.0282
09:30:01|5.0215
09:30:02|5.0217
09:30:03|5.0206
09:30:03|5.0215
09:30:05|5.0374
09:30:07|5.05
09:30:09|5.0235
09:30:10|5.0218
09:30:11|5.0218
09:30:11|5.0227
09:30:13|5.0205
09:30:14|5.0205
09:30:15|5.0205
09:30:16|5.02
09:30:17|5.0275
09:30:18|5.0275
09:30:19|5.0259
09:30:20|5.028
09:30:21|5.028
09:30:22|5.028
09:30:22|5.0259
09:30:23|5.0273
09:30:24|5.0273
09:30:26|5.0273
09:30:26|5.0269
09:30:28|5.0269
09:30:29|5.0269
09:30:30|5.0327
09:30:30|5.0227
09:30:32|5.0118
09:30:33|5.0118
09:30:34|4.9992
09:30:35|4.9589
09:30:35|4.9867
09:30:37|4.9896
09:30:37|4.9769
09:30:38|4.9786
09:30:39|4.9928
09:30:41|4.9896
09:30:41|4.9896
09:30:43|4.9867
09:30:44|4.9867
09:30:45|4.976
09:30:46|4.9906
09:30:47|4.9906
09:30:47|4.9809
09:30:49|4.9903
09:30:50|4.9903
09:30:51|4.9903
09:30:52|4.9853
09:30:53|4.9853
09:30:54|4.9927
09:30:55|4.9927
09:30:56|4.9884
09:30:57|4.9965
09:30:58|4.9965
09:30:59|4.9965
09:31:00|4.9907
09:31:01|4.9907
09:31:02|4.9645
09:31:03|4.9645
09:31:04|4.963
09:31:05|4.9476
09:31:07|4.9626
09:31:08|4.9502
09:31:09|4.9516
09:31:11|4.9564
09:31:12|4.9549
09:31:12|4.9546
09:31:13|4.9696
09:31:14|4.9681
09:31:15|4.9681
09:31:16|4.9681
09:31:18|4.9583
09:31:19|4.9583
09:31:19|4.958
09:31:21|4.9578
09:31:22|4.9653
09:31:23|4.9682
09:31:25|4.9651
09:31:26|4.9562
09:31:26|4.9658
09:31:28|4.9745
09:31:28|4.9745
09:31:30|4.9745
09:31:31|4.976
09:31:31|4.9874
09:31:32|4.9903
09:31:34|4.9834
09:31:34|4.9814
09:31:35|4.9832
09:31:37|4.9814
09:31:38|4.9802
09:31:38|4.9695
09:31:40|4.9695
09:31:40|4.9603
09:31:41|4.9603
09:31:43|4.9567
09:31:44|4.9694
09:31:45|4.9694
09:31:45|4.9694
09:31:46|4.9694
09:31:47|4.9603
09:31:49|4.9511
09:31:51|4.9476
09:31:52|4.9479
09:31:53|4.9479
09:31:53|4.932
09:31:54|4.9435
09:31:55|4.9422
09:31:57|4.9333
09:31:58|4.9323
09:31:59|4.9323
09:31:59|4.93
09:32:01|4.9205
09:32:02|4.9011
09:32:02|4.917
09:32:03|4.9147
09:32:04|4.9131
09:32:06|4.9272
09:32:07|4.9128
09:32:09|4.9128
09:32:11|4.93
09:32:12|4.93
09:32:13|4.9429
09:32:14|4.9429
09:32:15|4.9323
09:32:16|4.9299
09:32:17|4.9506
09:32:19|4.9463
09:32:19|4.946
09:32:20|4.946
09:32:21|4.9458
09:32:22|4.933
09:32:24|4.925
09:32:25|4.925
09:32:25|4.9248
09:32:26|4.926
09:32:27|4.926
09:32:30|4.9248
09:32:30|4.921
09:32:31|4.9224
09:32:32|4.9224
09:32:33|4.9099
09:32:34|4.9153
09:32:35|4.9089
09:32:36|4.915
09:32:37|4.9127
09:32:38|4.9019
09:32:39|4.9019
09:32:40|4.9019
09:32:41|4.8984
09:32:43|4.8986
09:32:43|4.8879
09:32:45|4.8947
09:32:46|4.8709
09:32:46|4.8708
09:32:47|4.877
09:32:48|4.8822
09:32:50|4.8902
09:32:52|4.8822
09:32:52|4.8828
09:32:53|4.8835
09:32:54|4.8843
09:32:55|4.8879
09:32:56|4.8846
09:32:57|4.8865
09:32:59|4.9098
09:32:59|4.9098
09:33:01|4.9098
09:33:02|4.9302
09:33:02|4.95
09:33:04|4.9312
09:33:04|4.9246
09:33:06|4.9203
09:33:07|4.9203
09:33:08|4.923
09:33:08|4.923
09:33:11|4.9229
09:33:12|4.9192
09:33:13|4.9192
09:33:14|4.9178
09:33:15|4.9218
09:33:16|4.9218
09:33:17|4.9148
09:33:18|4.9082
09:33:19|4.9082
09:33:21|4.9151
09:33:22|4.9093
09:33:23|4.9095
09:33:23|4.9095
09:33:25|4.9095
09:33:26|4.9044
09:33:27|4.9014
09:33:27|4.9118
09:33:28|4.9118
09:33:30|4.9118
09:33:31|4.9059
09:33:31|4.9059
09:33:33|4.9059
09:33:34|4.9059
09:33:35|4.9059
09:33:36|4.9116
09:33:36|4.9118
09:33:37|4.9118
09:33:39|4.9183
09:33:40|4.9026
09:33:41|4.9118
09:33:42|4.92
09:33:43|4.92
09:33:44|4.9286
09:33:45|4.9286
09:33:46|4.9198
09:33:47|4.9157
09:33:48|4.9159
09:33:49|4.9198
09:33:50|4.9202
09:33:51|4.9361
09:33:52|4.9361
09:33:53|4.9188
09:33:55|4.9162
09:33:56|4.9188
09:33:57|4.915
09:33:58|4.915
09:33:59|4.915
09:34:00|4.9101
09:34:02|4.9101
09:34:02|4.9101
09:34:04|4.9101
09:34:04|4.9101
09:34:05|4.9154
09:34:07|4.92
09:34:08|4.92
09:34:09|4.92
09:34:11|4.917
09:34:12|4.91
09:34:13|4.91
09:34:14|4.9144
09:34:15|4.9151
09:34:16|4.9111
09:34:17|4.9111
09:34:18|4.9152
09:34:19|4.9111
09:34:20|4.9152
09:34:21|4.9074
09:34:22|4.8983
09:34:23|4.8983
09:34:25|4.9043
09:34:25|4.9047
09:34:26|4.9047
09:34:28|4.9036
09:34:29|4.8834
09:34:30|4.8834
09:34:31|4.8934
09:34:32|4.8945
09:34:34|4.8943
09:34:34|4.8943
09:34:36|4.892
09:34:36|4.8804
09:34:37|4.8804
09:34:39|4.8804
09:34:39|4.8804
09:34:40|4.8801
09:34:41|4.88
09:34:42|4.88
09:34:43|4.8709
09:34:45|4.8716
09:34:46|4.8713
09:34:47|4.8713
09:34:48|4.8637
09:34:49|4.8722
09:34:50|4.8628
09:34:51|4.8636
09:34:52|4.8552
09:34:53|4.843
09:34:54|4.8432
09:34:55|4.8504
09:34:56|4.8636
09:34:57|4.8562
09:34:58|4.8562
09:34:59|4.8562
09:35:01|4.8563
09:35:01|4.863
09:35:03|4.8571
09:35:03|4.8567
09:35:04|4.8608
09:35:06|4.8636
09:35:06|4.8636
09:35:08|4.8646
09:35:08|4.8721
09:35:09|4.8721
09:35:11|4.8782
09:35:13|4.8782
09:35:13|4.869
09:35:15|4.8693
09:35:16|4.8719
09:35:17|4.8691
09:35:18|4.8817
09:35:19|4.8695
09:35:20|4.8796
09:35:21|4.8823
09:35:22|4.8791
09:35:24|4.868
09:35:24|4.8694
09:35:26|4.8555
09:35:27|4.8555
09:35:27|4.8555
09:35:28|4.8555
09:35:29|4.8639
09:35:30|4.8556
09:35:31|4.8552
09:35:33|4.8556
09:35:34|4.8561
09:35:35|4.8561
09:35:36|4.8467
09:35:37|4.8477
09:35:38|4.8477
09:35:40|4.8384
09:35:41|4.8542
09:35:42|4.8413
09:35:44|4.8415
09:35:45|4.8384
09:35:45|4.8322
09:35:47|4.8286
09:35:48|4.8422
09:35:49|4.8422
09:35:51|4.8365
09:35:51|4.8365
09:35:52|4.8334
09:35:54|4.8334
09:35:54|4.8334
09:35:55|4.8334
09:35:57|4.8377
09:35:57|4.8475
09:35:58|4.8416
09:36:00|4.8595
09:36:01|4.8595
09:36:02|4.8555
09:36:03|4.8548
09:36:04|4.8547
09:36:06|4.8897
09:36:06|4.8897
09:36:08|4.8608
09:36:09|4.8851
09:36:11|4.8889
09:36:11|4.894
09:36:13|4.8935
09:36:13|4.8808
09:36:15|4.8901
09:36:15|4.9076
09:36:16|4.9002
09:36:18|4.8984
09:36:19|4.9098
09:36:19|4.8928
09:36:20|4.9086
09:36:21|4.9059
09:36:23|4.9087
09:36:24|4.8963
09:36:25|4.8871
09:36:26|4.8772
09:36:28|4.8772
09:36:29|4.8879
09:36:29|4.8843
09:36:30|4.8877
09:36:32|4.8877
09:36:33|4.8744
09:36:34|4.8744
09:36:35|4.8744
09:36:36|4.8765
09:36:36|4.8765
09:36:38|4.8765
09:36:39|4.8748
09:36:39|4.875
09:36:40|4.8786
09:36:42|4.8791
09:36:42|4.8791
09:36:44|4.8759
09:36:45|4.8759
09:36:46|4.8759
09:36:46|4.8743
09:36:47|4.8791
09:36:48|4.8791
09:36:49|4.8791
09:36:51|4.8791
09:36:52|4.8791
09:36:53|4.8673
09:36:55|4.8552
09:36:55|4.8519
09:36:56|4.8578
09:36:58|4.8447
09:36:59|4.8446
09:37:00|4.845
09:37:01|4.8395
09:37:01|4.8379
09:37:03|4.8201
09:37:04|4.834
09:37:05|4.8193
09:37:06|4.8193
09:37:06|4.8193
09:37:08|4.8157
09:37:09|4.81
09:37:10|4.8164
09:37:11|4.8175
09:37:12|4.8087
09:37:14|4.8087
09:37:14|4.8087
09:37:15|4.7979
09:37:16|4.7847
09:37:17|4.7975
09:37:19|4.78
09:37:20|4.78
09:37:20|4.7714
09:37:22|4.7714
09:37:23|4.7999
09:37:23|4.7854
09:37:25|4.785
09:37:26|4.7715
09:37:27|4.785
09:37:27|4.785
09:37:29|4.7864
09:37:30|4.7875
09:37:31|4.7963
09:37:32|4.7909
09:37:33|4.8
09:37:34|4.7916
09:37:35|4.7982
09:37:36|4.786
09:37:37|4.7917
09:37:38|4.7967
09:37:39|4.7967
09:37:40|4.7967
09:37:41|4.7837
09:37:42|4.7837
09:37:44|4.7837
09:37:45|4.7783
09:37:46|4.7783
09:37:47|4.7846
09:37:48|4.8039
09:37:49|4.8087
09:37:51|4.8087
09:37:52|4.8087
09:37:52|4.8087
09:37:53|4.7934
09:37:54|4.7934
09:37:55|4.8087
09:37:56|4.8087
09:37:57|4.8087
09:37:58|4.8087
09:37:59|4.8087
09:38:00|4.7842
09:38:01|4.7842
09:38:03|4.8024
09:38:04|4.8038
09:38:05|4.7907
09:38:06|4.8114
09:38:07|4.8037
09:38:08|4.8
09:38:08|4.8
09:38:10|4.8
09:38:11|4.8
09:38:12|4.7998
09:38:13|4.8166
09:38:13|4.7936
09:38:15|4.7936
09:38:16|4.7936
09:38:17|4.8079
09:38:18|4.8
09:38:20|4.7917
09:38:20|4.8057
09:38:21|4.8057
09:38:22|4.7939
09:38:24|4.7939
09:38:25|4.79
09:38:26|4.7843
09:38:27|4.7843
09:38:27|4.7843
09:38:28|4.7843
09:38:29|4.7927
09:38:31|4.7927
09:38:32|4.79
09:38:33|4.7984
09:38:34|4.7863
09:38:35|4.7863
09:38:36|4.7863
09:38:37|4.7863
09:38:38|4.779
09:38:40|4.7843
09:38:40|4.7843
09:38:41|4.7843
09:38:42|4.7672
09:38:44|4.7809
09:38:45|4.7809
09:38:46|4.7684
09:38:47|4.7769
09:38:47|4.7809
09:38:49|4.7809
09:38:50|4.7821
09:38:50|4.7832
09:38:52|4.7779
09:38:53|4.7779
09:38:54|4.7793
09:38:55|4.7772
09:38:56|4.7676
09:38:57|4.7678
09:38:59|4.7748
09:38:59|4.7748
09:39:00|4.7748
09:39:01|4.7748
09:39:02|4.7748
09:39:03|4.78
09:39:04|4.7748
09:39:05|4.7675
09:39:06|4.7725
09:39:07|4.7846
09:39:08|4.7783
09:39:09|4.7846
09:39:10|4.7846
09:39:11|4.7912
09:39:12|4.7845
09:39:14|4.7845
09:39:15|4.7845
09:39:17|4.7887
09:39:17|4.7628
09:39:18|4.7628
09:39:19|4.7873
09:39:21|4.8
09:39:22|4.8
09:39:24|4.811
09:39:24|4.811
09:39:25|4.811
09:39:27|4.8142
09:39:27|4.8087
09:39:29|4.8024
09:39:29|4.8031
09:39:31|4.7862
09:39:31|4.7992
09:39:33|4.7992
09:39:34|4.7832
09:39:36|4.7931
09:39:36|4.7931
09:39:37|4.7999
09:39:38|4.8067
09:39:39|4.8031
09:39:40|4.8031
09:39:41|4.8096
09:39:42|4.8028
09:39:44|4.8063
09:39:45|4.8031
09:39:46|4.8031
09:39:47|4.8102
09:39:48|4.8096
09:39:49|4.8096
09:39:50|4.8096
09:39:51|4.8188
09:39:52|4.8275
09:39:53|4.8254
09:39:54|4.8194
09:39:55|4.8242
09:39:56|4.8242
09:39:57|4.8269
09:39:58|4.8269
09:39:59|4.8254
09:40:00|4.8267
09:40:01|4.8267
09:40:02|4.821
09:40:03|4.821
09:40:04|4.8227
09:40:05|4.8081
09:40:06|4.8081
09:40:07|4.8212
09:40:08|4.8227
09:40:10|4.8178
09:40:10|4.8041
09:40:11|4.8057
09:40:12|4.8057
09:40:14|4.8057
09:40:14|4.8158
09:40:16|4.8158
09:40:16|4.8106
09:40:17|4.8106
09:40:20|4.8176
09:40:20|4.8257
09:40:21|4.819
09:40:22|4.819
09:40:23|4.8147
09:40:24|4.8147
09:40:26|4.808
09:40:27|4.808
09:40:27|4.8141
09:40:28|4.8158
09:40:30|4.8158
09:40:31|4.8158
09:40:31|4.8158
09:40:32|4.8158
09:40:33|4.8158
09:40:35|4.8158
09:40:36|4.8
09:40:38|4.8
09:40:38|4.7917
09:40:39|4.7917
09:40:40|4.7994
09:40:41|4.7974
09:40:42|4.7974
09:40:43|4.7985
09:40:44|4.7938
09:40:46|4.7938
09:40:46|4.7938
09:40:48|4.7938
09:40:49|4.7968
09:40:50|4.8182
09:40:50|4.8003
09:40:53|4.8
09:40:53|4.8
09:40:55|4.8098
09:40:56|4.8098
09:40:57|4.8098
09:40:58|4.8008
09:40:59|4.798
09:41:00|4.7943
09:41:01|4.7917
09:41:02|4.7965
09:41:03|4.7921
09:41:04|4.7921
09:41:06|4.8013
09:41:06|4.7981
09:41:07|4.7981
09:41:08|4.8051
09:41:10|4.8052
09:41:10|4.8052
09:41:11|4.8052
09:41:12|4.8052
09:41:14|4.789
09:41:16|4.7959
09:41:17|4.7959
09:41:17|4.7959
09:41:19|4.7959
09:41:20|4.7932
09:41:21|4.7955
09:41:22|4.7843
09:41:23|4.7843
09:41:24|4.7885
09:41:26|4.7885
09:41:26|4.7948
09:41:28|4.789
09:41:29|4.789
09:41:29|4.7918
09:41:32|4.7918
09:41:32|4.7895
09:41:33|4.7918
09:41:35|4.7943
09:41:36|4.7967
09:41:37|4.7967
09:41:38|4.7967
09:41:39|4.7967
09:41:39|4.79
09:41:42|4.79
09:41:42|4.7918
09:41:43|4.7918
09:41:44|4.8048
09:41:46|4.8048
09:41:46|4.8001
09:41:48|4.7989
09:41:49|4.7911
09:41:50|4.7911
09:41:51|4.7911
09:41:52|4.7911
09:41:53|4.8009
09:41:54|4.8009
09:41:55|4.7911
09:41:56|4.7862
09:41:57|4.7904
09:41:58|4.7904
09:41:59|4.7906
09:42:00|4.7903
09:42:01|4.7862
09:42:02|4.7862
09:42:03|4.7885
09:42:04|4.7877
09:42:05|4.7877
09:42:06|4.7811
09:42:07|4.7811
09:42:08|4.7811
09:42:09|4.78
09:42:10|4.78
09:42:11|4.7797
09:42:12|4.7686
09:42:13|4.7623
09:42:14|4.7663
09:42:15|4.76
09:42:17|4.7597
09:42:17|4.7597
09:42:19|4.7786
09:42:20|4.7786
09:42:21|4.7731
09:42:22|4.7731
09:42:23|4.7692
09:42:24|4.7692
09:42:25|4.7651
09:42:26|4.7651
09:42:27|4.7651
09:42:28|4.7651
09:42:29|4.7651
09:42:31|4.7662
09:42:32|4.7662
09:42:33|4.7662
09:42:33|4.7662
09:42:34|4.7662
09:42:35|4.7662
09:42:37|4.7662
09:42:38|4.7888
09:42:39|4.7888
09:42:40|4.7888
09:42:41|4.7888
09:42:41|4.7888
09:42:43|4.7902
09:42:43|4.7902
09:42:44|4.7933
09:42:46|4.7933
09:42:47|4.7933
09:42:47|4.7974
09:42:49|4.8052
09:42:50|4.8041
09:42:51|4.8041
09:42:53|4.8041
09:42:54|4.8041
09:42:55|4.8041
09:42:56|4.8041
09:42:56|4.815
09:42:58|4.8106
09:42:58|4.8062
09:43:00|4.8107
09:43:01|4.8074
09:43:02|4.8026
09:43:03|4.8026
09:43:04|4.8098
09:43:05|4.8248
09:43:07|4.8217
09:43:07|4.8299
09:43:08|4.8362
09:43:09|4.8269
09:43:11|4.8352
09:43:11|4.8352
09:43:12|4.8302
09:43:13|4.8383
09:43:14|4.8254
09:43:16|4.8227
09:43:17|4.8272
09:43:18|4.8227
09:43:19|4.8227
09:43:21|4.8341
09:43:22|4.8388
09:43:23|4.8329
09:43:24|4.8354
09:43:26|4.8373
09:43:26|4.85
09:43:28|4.8464
09:43:29|4.8536
09:43:31|4.8447
09:43:31|4.8308
09:43:33|4.8398
09:43:33|4.8398
09:43:35|4.8308
09:43:35|4.8215
09:43:36|4.8282
09:43:38|4.8393
09:43:38|4.8393
09:43:39|4.8393
09:43:40|4.8393
09:43:41|4.8264
09:43:43|4.8183
09:43:44|4.8183
09:43:45|4.8183
09:43:46|4.8256
09:43:47|4.8256
09:43:48|4.8579
09:43:49|4.8363
09:43:51|4.8577
09:43:51|4.8577
09:43:52|4.854
09:43:53|4.854
09:43:54|4.8427
09:43:56|4.8295
09:43:57|4.8295
09:43:58|4.8295
09:43:59|4.8295
09:44:00|4.8295
09:44:01|4.8295
09:44:02|4.8295
09:44:03|4.8295
09:44:04|4.8351
09:44:05|4.8268
09:44:06|4.8268
09:44:07|4.8361
09:44:09|4.84
09:44:10|4.8337
09:44:11|4.8337
09:44:12|4.8337
09:44:13|4.8337
09:44:14|4.8337
09:44:15|4.8459
09:44:16|4.8459
09:44:17|4.8472
09:44:19|4.8623
09:44:19|4.8565
09:44:21|4.857
09:44:22|4.8626
09:44:24|4.883
09:44:25|4.883
09:44:25|4.8888
09:44:27|4.883
09:44:28|4.883
09:44:29|4.8902
09:44:30|4.8889
09:44:31|4.8907
09:44:32|4.8983
09:44:33|4.9062
09:44:34|4.896
09:44:36|4.8903
09:44:36|4.9129
09:44:37|4.9167
09:44:38|4.9168
09:44:39|4.9168
09:44:40|4.9066
09:44:41|4.9003
09:44:42|4.9039
09:44:43|4.9038
09:44:44|4.9039
09:44:45|4.9039
09:44:47|4.9039
09:44:47|4.9036
09:44:48|4.9378
09:44:49|4.9799
09:44:50|4.9047
09:44:51|4.9354
09:44:52|4.9301
09:44:53|4.9244
09:44:55|4.9178
09:44:56|4.9361
09:44:57|4.9052
09:44:58|4.9287
09:44:59|4.9375
09:45:00|4.9159
09:45:01|4.936
09:45:02|4.918
09:45:03|4.918
09:45:05|4.9192
09:45:05|4.9222
09:45:06|4.9275
09:45:07|4.9275
09:45:09|4.9276
09:45:10|4.9398
09:45:11|4.939
09:45:12|4.939
09:45:13|4.939
09:45:14|4.939
09:45:15|4.9375
09:45:16|4.9375
09:45:17|4.9353
09:45:18|4.9285
09:45:19|4.9283
09:45:21|4.9283
09:45:21|4.9283
09:45:23|4.9323
09:45:23|4.9323
09:45:25|4.9323
09:45:26|4.9323
09:45:27|4.9242
09:45:29|4.9345
09:45:29|4.9193
09:45:31|4.9234
09:45:32|4.9134
09:45:33|4.9134
09:45:34|4.9081
09:45:35|4.91
09:45:35|4.91
09:45:37|4.91
09:45:38|4.91
09:45:39|4.91
09:45:40|4.908
09:45:41|4.908
09:45:43|4.9167
09:45:44|4.9131
09:45:45|4.9131
09:45:45|4.9052
09:45:47|4.9052
09:45:47|4.9052
09:45:48|4.9052
09:45:51|4.9052
09:45:51|4.9052
09:45:52|4.9052
09:45:53|4.9052
09:45:54|4.9052
09:45:55|4.9052
09:45:56|4.9201
09:45:57|4.9187
09:45:58|4.9184
09:45:59|4.9187
09:46:00|4.9126
09:46:01|4.9126
09:46:02|4.9097
09:46:03|4.9097
09:46:04|4.9097
09:46:05|4.9092
09:46:06|4.9092
09:46:08|4.9092
09:46:09|4.9092
09:46:10|4.9092
09:46:11|4.8907
09:46:12|4.8977
09:46:14|4.8951
09:46:15|4.8951
09:46:16|4.8881
09:46:17|4.8851
09:46:17|4.8873
09:46:18|4.8873
09:46:21|4.8886
09:46:22|4.8977
09:46:23|4.8977
09:46:23|4.8821
09:46:25|4.8821
09:46:26|4.878
09:46:27|4.878
09:46:28|4.878
09:46:28|4.878
09:46:30|4.878
09:46:31|4.878
09:46:31|4.8744
09:46:32|4.8747
09:46:34|4.8685
09:46:35|4.8641
09:46:37|4.8641
09:46:37|4.8586
09:46:38|4.8598
09:46:39|4.8531
09:46:40|4.878
09:46:41|4.878
09:46:42|4.878
09:46:44|4.878
09:46:45|4.878
09:46:46|4.878
09:46:46|4.8685
09:46:47|4.8685
09:46:48|4.8685
09:46:50|4.8609
09:46:51|4.8609
09:46:52|4.8598
09:46:52|4.8685
09:46:53|4.8685
09:46:55|4.8685
09:46:56|4.8805
09:46:57|4.8805
09:46:57|4.8805
09:46:59|4.8742
09:46:59|4.8742
09:47:01|4.8964
09:47:03|4.8933
09:47:03|4.8912
09:47:05|4.8881
09:47:06|4.8961
09:47:07|4.8961
09:47:07|4.8961
09:47:09|4.8882
09:47:10|4.8891
09:47:11|4.8881
09:47:11|4.8881
09:47:14|4.8949
09:47:14|4.8949
09:47:15|4.8949
09:47:16|4.8949
09:47:17|4.8882
09:47:18|4.8882
09:47:20|4.8881
09:47:21|4.8881
09:47:22|4.8816
09:47:24|4.88
09:47:25|4.8835
09:47:27|4.8834
09:47:28|4.8834
09:47:28|4.8847
09:47:30|4.8753
09:47:31|4.8753
09:47:32|4.8881
09:47:33|4.8949
09:47:34|4.8918
09:47:35|4.8949
09:47:36|4.883
09:47:37|4.883
09:47:38|4.883
09:47:39|4.8761
09:47:40|4.8817
09:47:41|4.8817
09:47:42|4.8928
09:47:43|4.878
09:47:44|4.8749
09:47:45|4.8794
09:47:47|4.8749
09:47:47|4.8749
09:47:49|4.8749
09:47:49|4.8902
09:47:50|4.8921
09:47:51|4.8921
09:47:52|4.8877
09:47:54|4.894
09:47:55|4.894
09:47:55|4.8838
09:47:56|4.878
09:47:57|4.878
09:47:58|4.878
09:48:00|4.8632
09:48:01|4.8599
09:48:02|4.8693
09:48:03|4.8693
09:48:04|4.859
09:48:05|4.8578
09:48:06|4.8578
09:48:07|4.8578
09:48:08|4.8559
09:48:09|4.8559
09:48:10|4.8578
09:48:11|4.8578
09:48:12|4.8578
09:48:14|4.8574
09:48:15|4.8574
09:48:15|4.8574
09:48:17|4.8574
09:48:18|4.8571
09:48:19|4.8571
09:48:20|4.8571
09:48:21|4.8571
09:48:23|4.8571
09:48:24|4.8437
09:48:25|4.8437
09:48:26|4.8363
09:48:27|4.8363
09:48:29|4.8363
09:48:29|4.8363
09:48:30|4.8363
09:48:32|4.8362
09:48:34|4.8362
09:48:34|4.8362
09:48:36|4.8362
09:48:37|4.8362
09:48:37|4.8362
09:48:38|4.8362
09:48:39|4.8362
09:48:41|4.8293
09:48:42|4.8293
09:48:43|4.8293
09:48:44|4.8262
09:48:45|4.8219
09:48:46|4.818
09:48:47|4.8303
09:48:48|4.8303
09:48:49|4.8015
09:48:50|4.8015
09:48:51|4.8015
09:48:52|4.8172
09:48:53|4.8172
09:48:54|4.8172
09:48:55|4.8172
09:48:56|4.8172
09:48:57|4.7821
09:48:58|4.782
09:48:59|4.7859
09:49:00|4.7959
09:49:01|4.7979
09:49:03|4.7979
09:49:04|4.7911
09:49:04|4.7953
09:49:06|4.7953
09:49:07|4.8178
09:49:07|4.8069
09:49:08|4.8044
09:49:09|4.8044
09:49:10|4.8037
09:49:12|4.8037
09:49:12|4.8095
09:49:13|4.8095
09:49:14|4.8048
09:49:15|4.8037
09:49:17|4.8122
09:49:17|4.8122
09:49:18|4.8117
09:49:20|4.8155
09:49:21|4.8155
09:49:22|4.8133
09:49:23|4.8133
09:49:25|4.8099
09:49:26|4.8048
09:49:27|4.8048
09:49:28|4.8048
09:49:29|4.8152
09:49:30|4.8048
09:49:31|4.8048
09:49:32|4.8304
09:49:33|4.8261
09:49:34|4.8373
09:49:35|4.8373
09:49:36|4.8373
09:49:37|4.8356
09:49:38|4.8356
09:49:39|4.8423
09:49:40|4.8429
09:49:41|4.8429
09:49:42|4.846
09:49:43|4.8472
09:49:44|4.8503
09:49:45|4.8402
09:49:46|4.8402
09:49:47|4.8402
09:49:48|4.8402
09:49:49|4.8362
09:49:50|4.835
09:49:51|4.8302
09:49:52|4.8302
09:49:53|4.8352
09:49:54|4.8352
09:49:55|4.8292
09:49:56|4.8292
09:49:57|4.8355
09:49:58|4.8355
09:49:59|4.8327
09:50:00|4.8358
09:50:01|4.841
09:50:02|4.8473
09:50:03|4.8473
09:50:04|4.838
09:50:05|4.836
09:50:06|4.836
09:50:07|4.836
09:50:08|4.836
09:50:09|4.836
09:50:10|4.836
09:50:11|4.8373
09:50:12|4.8373
09:50:13|4.8362
09:50:14|4.8362
09:50:16|4.8362
09:50:16|4.8311
09:50:17|4.844
09:50:19|4.844
09:50:19|4.8405
09:50:20|4.8405
09:50:22|4.8405
09:50:23|4.8405
09:50:24|4.8455
09:50:25|4.8455
09:50:27|4.8455
09:50:27|4.8455
09:50:28|4.8404
09:50:30|4.8335
09:50:31|4.8237
09:50:32|4.8261
09:50:34|4.8245
09:50:35|4.8245
09:50:36|4.8202
09:50:37|4.8204
09:50:38|4.8204
09:50:39|4.8245
09:50:40|4.8106
09:50:41|4.8106
09:50:42|4.806
09:50:43|4.806
09:50:44|4.8125
09:50:45|4.8125
09:50:46|4.8125
09:50:47|4.8126
09:50:48|4.8126
09:50:50|4.8126
09:50:50|4.8126
09:50:52|4.8105
09:50:54|4.8105
09:50:54|4.8105
09:50:55|4.8105
09:50:57|4.8105
09:50:58|4.8043
09:50:59|4.8043
09:50:59|4.8001
09:51:00|4.8042
09:51:02|4.8044
09:51:03|4.8044
09:51:04|4.8044
09:51:05|4.8124
09:51:06|4.8124
09:51:07|4.8124
09:51:08|4.8124
09:51:09|4.8133
09:51:10|4.8133
09:51:11|4.8186
09:51:12|4.8186
09:51:13|4.8186
09:51:14|4.817
09:51:15|4.8118
09:51:16|4.8118
09:51:17|4.8118
09:51:18|4.8118
09:51:19|4.8118
09:51:20|4.8133
09:51:21|4.8121
09:51:22|4.8095
09:51:23|4.8095
09:51:24|4.8059
09:51:26|4.8091
09:51:27|4.8059
09:51:29|4.8127
09:51:29|4.812
09:51:30|4.8175
09:51:32|4.805
09:51:33|4.8033
09:51:35|4.8033
09:51:35|4.7899
09:51:36|4.7899
09:51:37|4.7899
09:51:39|4.7899
09:51:40|4.7909
09:51:41|4.7891
09:51:42|4.7885
09:51:43|4.7873
09:51:44|4.7872
09:51:46|4.78
09:51:47|4.78
09:51:48|4.7841
09:51:48|4.7841
09:51:50|4.7898
09:51:51|4.7839
09:51:52|4.7782
09:51:53|4.7782
09:51:54|4.7763
09:51:55|4.7764
09:51:56|4.7757
09:51:57|4.7748
09:51:58|4.7833
09:51:59|4.7725
09:52:00|4.7725
09:52:01|4.7725
09:52:02|4.7725
09:52:04|4.783
09:52:04|4.8004
09:52:06|4.7872
09:52:07|4.7997
09:52:08|4.7903
09:52:09|4.7903
09:52:10|4.7903
09:52:11|4.8096
09:52:12|4.8096
09:52:13|4.8109
09:52:15|4.8109
09:52:16|4.8088
09:52:16|4.8191
09:52:17|4.8191
09:52:18|4.8191
09:52:20|4.8191
09:52:21|4.8223
09:52:22|4.8309
09:52:22|4.8309
09:52:24|4.8309
09:52:24|4.8309
09:52:26|4.8309
09:52:27|4.8309
09:52:28|4.8309
09:52:30|4.8309
09:52:30|4.8176
09:52:32|4.8146
09:52:34|4.8198
09:52:34|4.8198
09:52:35|4.8198
09:52:36|4.8153
09:52:38|4.8153
09:52:39|4.812
09:52:40|4.8033
09:52:41|4.802
09:52:42|4.7988
09:52:43|4.7988
09:52:45|4.7988
09:52:46|4.7988
09:52:47|4.7988
09:52:48|4.7972
09:52:49|4.7988
09:52:50|4.7988
09:52:51|4.7988
09:52:52|4.7988
09:52:53|4.7988
09:52:54|4.7988
09:52:55|4.802
09:52:56|4.8003
09:52:57|4.8062
09:52:58|4.8062
09:52:59|4.8062
09:53:00|4.8074
09:53:01|4.8089
09:53:03|4.802
09:53:03|4.802
09:53:05|4.802
09:53:05|4.802
09:53:06|4.802
09:53:07|4.8
09:53:09|4.7938
09:53:10|4.7938
09:53:11|4.7938
09:53:12|4.7938
09:53:13|4.7888
09:53:14|4.7888
09:53:15|4.7888
09:53:16|4.7888
09:53:17|4.7888
09:53:18|4.7799
09:53:19|4.7799
09:53:20|4.7799
09:53:21|4.7799
09:53:22|4.7799
09:53:23|4.7803
09:53:24|4.7808
09:53:25|4.7808
09:53:26|4.7514
09:53:27|4.7514
09:53:29|4.7611
09:53:29|4.7613
09:53:30|4.7505
09:53:32|4.7505
09:53:34|4.7605
09:53:34|4.7605
09:53:35|4.7605
09:53:37|4.75
09:53:37|4.75
09:53:39|4.7505
09:53:40|4.7507
09:53:41|4.7507
09:53:42|4.7576
09:53:43|4.7576
09:53:44|4.7507
09:53:45|4.7507
09:53:46|4.7511
09:53:48|4.7519
09:53:49|4.7519
09:53:50|4.7522
09:53:51|4.754
09:53:52|4.754
09:53:53|4.7529
09:53:54|4.7513
09:53:55|4.7523
09:53:56|4.7523
09:53:57|4.7581
09:53:58|4.7588
09:54:00|4.7588
09:54:00|4.7588
09:54:01|4.7588
09:54:02|4.7588
09:54:04|4.7589
09:54:04|4.7589
09:54:06|4.7532
09:54:07|4.7532
09:54:08|4.75
09:54:09|4.75
09:54:10|4.7485
09:54:11|4.7486
09:54:12|4.7475
09:54:13|4.7475
09:54:14|4.7475
09:54:15|4.7443
09:54:16|4.7413
09:54:17|4.7413
09:54:18|4.7413
09:54:19|4.7388
09:54:20|4.739
09:54:21|4.7389
09:54:22|4.739
09:54:24|4.7378
09:54:25|4.7378
09:54:25|4.7378
09:54:26|4.7385
09:54:27|4.7385
09:54:29|4.7385
09:54:30|4.7388
09:54:31|4.7388
09:54:33|4.7388
09:54:33|4.7385
09:54:34|4.7385
09:54:35|4.7392
09:54:36|4.7385
09:54:37|4.7466
09:54:38|4.759
09:54:39|4.759
09:54:41|4.7469
09:54:42|4.7469
09:54:43|4.7469
09:54:45|4.7468
09:54:46|4.7447
09:54:47|4.7406
09:54:48|4.7385
09:54:49|4.74
09:54:50|4.74
09:54:51|4.74
09:54:52|4.74
09:54:53|4.7385
09:54:54|4.7385
09:54:55|4.7392
09:54:56|4.7394
09:54:57|4.7394
09:54:58|4.7394
09:54:59|4.7394
09:55:00|4.7411
09:55:02|4.7411
09:55:03|4.7385
09:55:04|4.735
09:55:05|4.7391
09:55:06|4.7391
09:55:07|4.7391
09:55:08|4.7391
09:55:10|4.7348
09:55:11|4.7348
09:55:11|4.7385
09:55:12|4.7348
09:55:13|4.735
09:55:14|4.74
09:55:15|4.7408
09:55:17|4.7375
09:55:18|4.7375
09:55:19|4.7375
09:55:20|4.7434
09:55:21|4.7434
09:55:22|4.7486
09:55:23|4.752
09:55:24|4.752
09:55:26|4.7427
09:55:26|4.7427
09:55:27|4.7427
09:55:28|4.7399
09:55:30|4.7385
09:55:31|4.7328
09:55:33|4.7232
09:55:34|4.7232
09:55:35|4.7289
09:55:36|4.7218
09:55:37|4.7192
09:55:38|4.7224
09:55:39|4.7192
09:55:40|4.7192
09:55:41|4.7199
09:55:42|4.7199
09:55:43|4.7232
09:55:44|4.7289
09:55:45|4.73
09:55:46|4.7255
09:55:47|4.7254
09:55:49|4.73
09:55:50|4.719
09:55:51|4.719
09:55:52|4.719
09:55:53|4.7275
09:55:54|4.7275
09:55:55|4.7184
09:55:56|4.7163
09:55:57|4.7163
09:55:58|4.7163
09:55:59|4.7163
09:56:00|4.7163
09:56:01|4.72
09:56:02|4.7163
09:56:04|4.7217
09:56:05|4.7177
09:56:05|4.7177
09:56:06|4.7177
09:56:08|4.7163
09:56:09|4.7163
09:56:10|4.7163
09:56:12|4.716
09:56:12|4.7151
09:56:14|4.71
09:56:15|4.6857
09:56:16|4.6855
09:56:18|4.6711
09:56:18|4.6712
09:56:19|4.6712
09:56:20|4.6846
09:56:21|4.6714
09:56:22|4.6825
09:56:23|4.6711
09:56:24|4.6711
09:56:25|4.6793
09:56:26|4.6793
09:56:27|4.6651
09:56:28|4.6634
09:56:29|4.6697
09:56:31|4.6681
09:56:32|4.6681
09:56:32|4.6838
09:56:34|4.6874
09:56:35|4.6817
09:56:36|4.6712
09:56:37|4.671
09:56:38|4.6687
09:56:40|4.6758
09:56:40|4.6758
09:56:42|4.6687
09:56:43|4.6788
09:56:43|4.6785
09:56:45|4.6785
09:56:46|4.6734
09:56:47|4.6763
09:56:48|4.6828
09:56:48|4.6823
09:56:50|4.6823
09:56:51|4.6886
09:56:52|4.6886
09:56:53|4.6846
09:56:53|4.6886
09:56:55|4.6886
09:56:56|4.6845
09:56:56|4.6845
09:56:57|4.6868
09:56:59|4.6868
09:56:59|4.6907
09:57:00|4.71
09:57:02|4.7073
09:57:02|4.7073
09:57:05|4.71
09:57:05|4.71
09:57:06|4.6901
09:57:08|4.6901
09:57:09|4.6901
09:57:10|4.7065
09:57:10|4.7029
09:57:11|4.7029
09:57:12|4.7029
09:57:15|4.7029
09:57:15|4.7029
09:57:16|4.7038
09:57:17|4.7105
09:57:18|4.7105
09:57:19|4.7105
09:57:20|4.7105
09:57:21|4.7105
09:57:22|4.7093
09:57:23|4.7089
09:57:24|4.7008
09:57:26|4.7008
09:57:27|4.7008
09:57:28|4.6952
09:57:28|4.6941
09:57:30|4.7007
09:57:32|4.6877
09:57:33|4.6877
09:57:35|4.6984
09:57:36|4.6984
09:57:37|4.6971
09:57:38|4.6971
09:57:39|4.6984
09:57:40|4.6886
09:57:41|4.6979
09:57:42|4.6884
09:57:43|4.6884
09:57:44|4.6884
09:57:46|4.6973
09:57:47|4.6973
09:57:48|4.6973
09:57:50|4.6995
09:57:50|4.6997
09:57:52|4.7184
09:57:52|4.7141
09:57:54|4.7232
09:57:55|4.7232
09:57:56|4.718
09:57:57|4.718
09:57:57|4.7179
09:57:58|4.7179
09:58:00|4.7353
09:58:01|4.7264
09:58:02|4.7369
09:58:03|4.7281
09:58:04|4.7353
09:58:05|4.7176
09:58:06|4.7316
09:58:07|4.7315
09:58:08|4.7325
09:58:09|4.7359
09:58:10|4.7275
09:58:11|4.7192
09:58:12|4.7127
09:58:13|4.7127
09:58:14|4.7127
09:58:15|4.7108
09:58:16|4.7
09:58:17|4.7129
09:58:18|4.7129
09:58:19|4.7015
09:58:20|4.7015
09:58:21|4.7148
09:58:22|4.7148
09:58:23|4.7148
09:58:24|4.7148
09:58:25|4.7148
09:58:26|4.7148
09:58:27|4.7148
09:58:28|4.7148
09:58:29|4.7081
09:58:30|4.7196
09:58:31|4.7219
09:58:33|4.7401
09:58:33|4.7401
09:58:34|4.7309
09:58:35|4.736
09:58:37|4.7291
09:58:37|4.7291
09:58:39|4.7291
09:58:40|4.7291
09:58:41|4.7248
09:58:42|4.7248
09:58:44|4.7248
09:58:44|4.7248
09:58:46|4.7248
09:58:47|4.729
09:58:48|4.7248
09:58:49|4.7248
09:58:50|4.7248
09:58:51|4.7181
09:58:52|4.7181
09:58:54|4.7181
09:58:55|4.7181
09:58:55|4.7181
09:58:56|4.7243
09:58:58|4.7243
09:58:59|4.7243
09:59:00|4.7182
09:59:00|4.7152
09:59:02|4.7036
09:59:03|4.706
09:59:04|4.706
09:59:05|4.706
09:59:06|4.714
09:59:07|4.714
09:59:08|4.714
09:59:09|4.714
09:59:10|4.7121
09:59:11|4.7036
09:59:12|4.7082
09:59:13|4.7082
09:59:14|4.7045
09:59:15|4.71
09:59:16|4.6933
09:59:17|4.6876
09:59:18|4.6859
09:59:19|4.7002
09:59:20|4.6855
09:59:22|4.6876
09:59:22|4.6835
09:59:23|4.6835
09:59:25|4.686
09:59:26|4.686
09:59:26|4.686
09:59:28|4.6833
09:59:29|4.686
09:59:29|4.6929
09:59:30|4.6884
09:59:32|4.6812
09:59:32|4.686
09:59:34|4.6848
09:59:34|4.679
09:59:35|4.6833
09:59:37|4.6747
09:59:38|4.6757
09:59:39|4.6706
09:59:40|4.66
09:59:41|4.66
09:59:42|4.6715
09:59:44|4.6707
09:59:45|4.6637
09:59:45|4.6637
09:59:46|4.6649
09:59:48|4.6801
09:59:48|4.6801
09:59:49|4.6801
09:59:50|4.6812
09:59:51|4.6976
09:59:53|4.6976
09:59:54|4.6849
09:59:56|4.6849
09:59:56|4.68
09:59:57|4.68
09:59:58|4.68
09:59:59|4.68
10:00:00|4.6847
10:00:02|4.6912
10:00:03|4.6912
10:00:04|4.6912
10:00:06|4.6856
10:00:06|4.6874
10:00:07|4.7053
10:00:08|4.6892
10:00:09|4.6892
10:00:10|4.6892
10:00:11|4.6935
10:00:12|4.6935
10:00:13|4.6935
10:00:14|4.6935
10:00:16|4.6892
10:00:17|4.6892
10:00:18|4.6892
10:00:20|4.6869
10:00:20|4.6871
10:00:21|4.6871
10:00:22|4.6943
10:00:23|4.6866
10:00:25|4.6841
10:00:25|4.6841
10:00:26|4.694
10:00:28|4.694
10:00:29|4.694
10:00:30|4.694
10:00:31|4.7
10:00:32|4.7005
10:00:32|4.7092
10:00:34|4.7092
10:00:34|4.7092
10:00:37|4.7131
10:00:37|4.7094
10:00:39|4.7178
10:00:40|4.7232
10:00:41|4.7269
10:00:42|4.721
10:00:43|4.721
10:00:44|4.721
10:00:46|4.7258
10:00:47|4.7367
10:00:49|4.7367
10:00:49|4.7368
10:00:50|4.7312
10:00:51|4.7312
10:00:53|4.7312
10:00:53|4.7312
10:00:54|4.7373
10:00:55|4.7429
10:00:56|4.7258
10:00:57|4.7258
10:00:58|4.7215
10:00:59|4.7145
10:01:01|4.7134
10:01:02|4.7134
10:01:03|4.7176
10:01:04|4.7204
10:01:04|4.7204
10:01:06|4.7204
10:01:06|4.7204
10:01:08|4.7204
10:01:09|4.7219
10:01:09|4.7263
10:01:10|4.7233
10:01:12|4.7145
10:01:13|4.7017
10:01:15|4.7004
10:01:15|4.7001
10:01:16|4.7329
10:01:17|4.7344
10:01:18|4.7019
10:01:19|4.7034
10:01:20|4.7034
10:01:21|4.7259
10:01:22|4.7332
10:01:23|4.7266
10:01:24|4.7333
10:01:25|4.7367
10:01:27|4.7334
10:01:28|4.7334
10:01:29|4.7473
10:01:30|4.7378
10:01:30|4.7344
10:01:31|4.7411
10:01:32|4.7411
10:01:34|4.7397
10:01:36|4.74
10:01:37|4.7298
10:01:37|4.7371
10:01:39|4.7371
10:01:39|4.7369
10:01:40|4.7308
10:01:43|4.7308
10:01:43|4.7308
10:01:44|4.7274
10:01:45|4.712
10:01:46|4.712
10:01:47|4.726
10:01:49|4.7211
10:01:51|4.72
10:01:51|4.7176
10:01:52|4.7188
10:01:54|4.7249
10:01:55|4.7249
10:01:56|4.7357
10:01:57|4.7259
10:01:58|4.7259
10:01:58|4.7345
10:01:59|4.7244
10:02:00|4.7244
10:02:01|4.7298
10:02:03|4.7298
10:02:04|4.7298
10:02:05|4.7435
10:02:06|4.7435
10:02:08|4.75
10:02:08|4.75
10:02:10|4.7481
10:02:11|4.7481
10:02:12|4.7466
10:02:13|4.7452
10:02:14|4.7345
10:02:14|4.7345
10:02:16|4.7345
10:02:17|4.7301
10:02:17|4.7301
10:02:19|4.7301
10:02:20|4.7301
10:02:20|4.7307
10:02:21|4.7306
10:02:22|4.7306
10:02:23|4.7296
10:02:24|4.7296
10:02:26|4.7334
10:02:27|4.7334
10:02:28|4.7334
10:02:29|4.7329
10:02:29|4.7329
10:02:31|4.7321
10:02:32|4.7412
10:02:33|4.7412
10:02:34|4.7412
10:02:35|4.7412
10:02:37|4.7202
10:02:37|4.7202
10:02:39|4.7339
10:02:40|4.7339
10:02:41|4.7357
10:02:41|4.7305
10:02:43|4.7247
10:02:43|4.7247
10:02:44|4.7325
10:02:46|4.7339
10:02:47|4.7392
10:02:48|4.7392
10:02:49|4.7392
10:02:49|4.7439
10:02:51|4.7257
10:02:52|4.7257
10:02:53|4.7408
10:02:54|4.7408
10:02:56|4.7408
10:02:56|4.7408
10:02:57|4.7408
10:02:58|4.7408
10:02:59|4.7357
10:03:00|4.7357
10:03:01|4.7359
10:03:02|4.7299
10:03:03|4.7387
10:03:05|4.7387
10:03:06|4.7359
10:03:07|4.7359
10:03:08|4.7359
10:03:08|4.7359
10:03:10|4.7359
10:03:11|4.736
10:03:12|4.736
10:03:12|4.737
10:03:14|4.737
10:03:15|4.737
10:03:15|4.7538
10:03:17|4.7602
10:03:18|4.7602
10:03:19|4.7602
10:03:19|4.7521
10:03:21|4.7521
10:03:22|4.7554
10:03:23|4.7465
10:03:24|4.7568
10:03:25|4.7568
10:03:25|4.7477
10:03:26|4.7466
10:03:28|4.7466
10:03:28|4.7465
10:03:30|4.743
10:03:32|4.7445
10:03:32|4.7359
10:03:33|4.7393
10:03:34|4.7387
10:03:35|4.7381
10:03:37|4.756
10:03:39|4.756
10:03:40|4.7546
10:03:41|4.7546
10:03:42|4.7521
10:03:43|4.755
10:03:44|4.755
10:03:44|4.7619
10:03:46|4.7619
10:03:47|4.7659
10:03:48|4.77
10:03:50|4.7804
10:03:50|4.7807
10:03:51|4.7807
10:03:53|4.7869
10:03:54|4.776
10:03:55|4.76
10:03:56|4.7814
10:03:57|4.776
10:03:59|4.781
10:03:59|4.781
10:04:01|4.781
10:04:03|4.791
10:04:03|4.791
10:04:05|4.791
10:04:05|4.769
10:04:07|4.7731
10:04:08|4.7806
10:04:09|4.7806
10:04:09|4.7804
10:04:11|4.7806
10:04:12|4.7671
10:04:13|4.7781
10:04:13|4.7781
10:04:14|4.7781
10:04:15|4.7781
10:04:17|4.7701
10:04:17|4.7701
10:04:18|4.7731
10:04:20|4.7714
10:04:21|4.7765
10:04:22|4.7765
10:04:23|4.7765
10:04:24|4.7765
10:04:25|4.7765
10:04:27|4.7765
10:04:28|4.7765
10:04:28|4.7947
10:04:30|4.7947
10:04:31|4.796
10:04:32|4.7955
10:04:32|4.7955
10:04:33|4.7955
10:04:34|4.7955
10:04:36|4.7955
10:04:36|4.8
10:04:37|4.8074
10:04:39|4.8007
10:04:40|4.7936
10:04:40|4.775
10:04:42|4.7888
10:04:44|4.7886
10:04:44|4.7886
10:04:45|4.79
10:04:47|4.7936
10:04:47|4.7938
10:04:49|4.7938
10:04:49|4.7938
10:04:50|4.7936
10:04:51|4.7886
10:04:53|4.7886
10:04:54|4.79
10:04:55|4.7898
10:04:56|4.7898
10:04:57|4.7892
10:04:58|4.7913
10:04:59|4.7841
10:05:01|4.7893
10:05:01|4.7894
10:05:03|4.7953
10:05:03|4.7953
10:05:04|4.795
10:05:05|4.7925
10:05:06|4.7925
10:05:08|4.8064
10:05:08|4.8064
10:05:09|4.8064
10:05:10|4.8143
10:05:12|4.8119
10:05:13|4.82
10:05:13|4.8163
10:05:14|4.8152
10:05:15|4.8118
10:05:16|4.8122
10:05:17|4.8019
10:05:19|4.8019
10:05:20|4.8102
10:05:21|4.8102
10:05:22|4.7992
10:05:23|4.7981
10:05:23|4.7981
10:05:25|4.7928
10:05:26|4.805
10:05:27|4.7947
10:05:28|4.7947
10:05:29|4.7947
10:05:30|4.7982
10:05:30|4.7982
10:05:31|4.7982
10:05:32|4.7982
10:05:33|4.7982
10:05:34|4.7982
10:05:35|4.7947
10:05:36|4.7953
10:05:37|4.7947
10:05:39|4.805
10:05:40|4.808
10:05:41|4.8079
10:05:42|4.8079
10:05:43|4.8193
10:05:44|4.8181
10:05:46|4.8181
10:05:47|4.8181
10:05:48|4.8181
10:05:49|4.8381
10:05:50|4.8361
10:05:51|4.8361
10:05:52|4.8361
10:05:53|4.8361
10:05:54|4.828
10:05:55|4.8448
10:05:56|4.8366
10:05:57|4.8366
10:05:58|4.8499
10:05:59|4.8441
10:06:00|4.839
10:06:01|4.8354
10:06:02|4.8413
10:06:03|4.85
10:06:04|4.86
10:06:05|4.86
10:06:06|4.8441
10:06:07|4.8536
10:06:08|4.8343
10:06:09|4.85
10:06:10|4.8595
10:06:11|4.8595
10:06:12|4.8559
10:06:13|4.8559
10:06:14|4.8559
10:06:15|4.8559
10:06:16|4.8559
10:06:17|4.8568
10:06:18|4.846
10:06:19|4.8208
10:06:20|4.8435
10:06:21|4.8266
10:06:22|4.8216
10:06:23|4.8256
10:06:24|4.8256
10:06:25|4.8554
10:06:26|4.8554
10:06:27|4.8303
10:06:28|4.8554
10:06:29|4.8554
10:06:30|4.8541
10:06:31|4.8541
10:06:32|4.8541
10:06:33|4.8541
10:06:34|4.853
10:06:35|4.85
10:06:37|4.85
10:06:38|4.85
10:06:38|4.847
10:06:40|4.847
10:06:41|4.847
10:06:43|4.847
10:06:43|4.847
10:06:44|4.847
10:06:46|4.847
10:06:46|4.8364
10:06:47|4.8333
10:06:48|4.8415
10:06:50|4.8184
10:06:51|4.8361
10:06:51|4.8221
10:06:53|4.8402
10:06:54|4.8402
10:06:55|4.8402
10:06:56|4.8248
10:06:57|4.8412
10:06:58|4.8286
10:07:00|4.8286
10:07:00|4.8286
10:07:02|4.8286
10:07:03|4.8286
10:07:04|4.8225
10:07:05|4.8225
10:07:07|4.8258
10:07:07|4.832
10:07:08|4.8225
10:07:09|4.8221
10:07:10|4.8221
10:07:11|4.8221
10:07:12|4.8221
10:07:13|4.82
10:07:14|4.8079
10:07:15|4.8099
10:07:17|4.8099
10:07:18|4.8099
10:07:19|4.8003
10:07:20|4.8096
10:07:21|4.8096
10:07:23|4.8067
10:07:23|4.8067
10:07:25|4.8067
10:07:26|4.8067
10:07:27|4.8067
10:07:28|4.8067
10:07:29|4.8067
10:07:30|4.8067
10:07:31|4.8067
10:07:32|4.8067
10:07:33|4.8112
10:07:34|4.8112
10:07:35|4.8051
10:07:36|4.8046
10:07:37|4.8067
10:07:38|4.8067
10:07:39|4.8067
10:07:40|4.8067
10:07:41|4.8003
10:07:42|4.803
10:07:43|4.8
10:07:44|4.8
10:07:45|4.8
10:07:46|4.8035
10:07:47|4.8
10:07:48|4.8003
10:07:49|4.8
10:07:50|4.8
10:07:51|4.8
10:07:52|4.802
10:07:53|4.8033
10:07:54|4.8033
10:07:55|4.8067
10:07:56|4.8001
10:07:57|4.8072
10:07:58|4.81
10:07:59|4.81
10:08:00|4.8098
10:08:01|4.8098
10:08:02|4.8098
10:08:04|4.8098
10:08:04|4.8098
10:08:06|4.8098
10:08:07|4.8098
10:08:08|4.8098
10:08:08|4.8098
10:08:09|4.8098
10:08:11|4.8098
10:08:12|4.8098
10:08:13|4.81
10:08:15|4.81
10:08:15|4.8098
10:08:17|4.8098
10:08:17|4.8041
10:08:18|4.8041
10:08:20|4.8041
10:08:21|4.8041
10:08:22|4.8029
10:08:22|4.8098
10:08:24|4.8098
10:08:24|4.8098
10:08:25|4.8098
10:08:27|4.8004
10:08:27|4.8004
10:08:28|4.8004
10:08:29|4.8004
10:08:31|4.8004
10:08:31|4.8091
10:08:33|4.8091
10:08:33|4.8228
10:08:35|4.8196
10:08:35|4.8198
10:08:36|4.8198
10:08:38|4.8286
10:08:39|4.83
10:08:40|4.8445
10:08:41|4.8445
10:08:42|4.847
10:08:43|4.847
10:08:44|4.8493
10:08:46|4.8493
10:08:47|4.8493
10:08:48|4.8492
10:08:49|4.8492
10:08:49|4.8373
10:08:51|4.8373
10:08:51|4.8388
10:08:53|4.8388
10:08:53|4.8388
10:08:54|4.8388
10:08:56|4.8306
10:08:57|4.8303
10:08:59|4.8331
10:09:00|4.8338
10:09:01|4.8338
10:09:01|4.8375
10:09:02|4.8375
10:09:04|4.8338
10:09:04|4.8254
10:09:06|4.8254
10:09:06|4.8259
10:09:07|4.8331
10:09:09|4.8259
10:09:10|4.8259
10:09:11|4.8259
10:09:12|4.8259
10:09:13|4.8259
10:09:14|4.8259
10:09:15|4.8148
10:09:16|4.8148
10:09:17|4.8148
10:09:18|4.8148
10:09:19|4.8238
10:09:21|4.8238
10:09:21|4.8238
10:09:22|4.8238
10:09:23|4.8238
10:09:25|4.8238
10:09:26|4.8238
10:09:26|4.8238
10:09:27|4.8192
10:09:29|4.8192
10:09:29|4.8194
10:09:31|4.8148
10:09:31|4.8148
10:09:33|4.8141
10:09:34|4.8143
10:09:35|4.8127
10:09:36|4.8127
10:09:37|4.802
10:09:38|4.8148
10:09:39|4.8148
10:09:40|4.8103
10:09:42|4.82
10:09:43|4.82
10:09:44|4.82
10:09:45|4.8103
10:09:47|4.816
10:09:47|4.816
10:09:48|4.816
10:09:49|4.816
10:09:50|4.8132
10:09:52|4.8132
10:09:52|4.8132
10:09:54|4.8132
10:09:56|4.8117
10:09:56|4.8117
10:09:57|4.8034
10:09:59|4.8067
10:09:59|4.8067
10:10:01|4.8007
10:10:01|4.8007
10:10:03|4.8007
10:10:03|4.8
10:10:05|4.8061
10:10:06|4.8067
10:10:07|4.8067
10:10:08|4.8067
10:10:09|4.8067
10:10:11|4.8071
10:10:11|4.8071
10:10:12|4.8071
10:10:14|4.8045
10:10:14|4.8045
10:10:15|4.8067
10:10:16|4.8067
10:10:18|4.8173
10:10:18|4.8173
10:10:19|4.8206
10:10:20|4.8206
10:10:21|4.8206
10:10:22|4.8206
10:10:23|4.8206
10:10:25|4.8206
10:10:26|4.8206
10:10:26|4.812
10:10:27|4.812
10:10:29|4.8144
10:10:29|4.8144
10:10:30|4.8144
10:10:31|4.806
10:10:33|4.8127
10:10:33|4.8142
10:10:34|4.8142
10:10:36|4.8142
10:10:36|4.8142
10:10:37|4.8144
10:10:38|4.8144
10:10:39|4.8144
10:10:40|4.8003
10:10:41|4.8003
10:10:42|4.7947
10:10:43|4.8002
10:10:44|4.8002
10:10:45|4.8002
10:10:47|4.7947
10:10:48|4.7947
10:10:49|4.7947
10:10:50|4.7962
10:10:52|4.8021
10:10:52|4.8041
10:10:54|4.8041
10:10:55|4.8052
10:10:56|4.8052
10:10:57|4.8052
10:10:58|4.8052
10:10:59|4.7941
10:11:00|4.7941
10:11:02|4.7941
10:11:02|4.7941
10:11:03|4.7941
10:11:05|4.8056
10:11:05|4.8238
10:11:06|4.83
10:11:08|4.8261
10:11:09|4.8388
10:11:10|4.8342
10:11:12|4.8388
10:11:13|4.8388
10:11:14|4.8388
10:11:14|4.8499
10:11:15|4.8549
10:11:16|4.8556
10:11:18|4.8661
10:11:18|4.8661
10:11:20|4.8487
10:11:20|4.8622
10:11:22|4.8535
10:11:22|4.8604
10:11:23|4.8604
10:11:24|4.8646
10:11:25|4.87
10:11:27|4.8671
10:11:28|4.8997
10:11:29|4.8995
10:11:30|4.8862
10:11:31|4.8991
10:11:32|4.8855
10:11:33|4.8826
10:11:34|4.9091
10:11:35|4.9
10:11:36|4.9005
10:11:37|4.9136
10:11:38|4.915
10:11:39|4.9136
10:11:40|4.9283
10:11:41|4.9257
10:11:42|4.9365
10:11:43|4.9279
10:11:45|4.9329
10:11:46|4.9381
10:11:47|4.9537
10:11:48|4.9519
10:11:49|4.9687
10:11:50|4.9991
10:11:51|4.9803
10:11:52|4.9681
10:11:53|4.9755
10:11:55|4.9652
10:11:56|4.971
10:11:56|4.9834
10:11:57|4.97
10:11:59|4.9674
10:12:00|4.9753
10:12:02|4.9776
10:12:02|4.9699
10:12:03|4.958
10:12:04|4.966
10:12:05|4.9728
10:12:07|4.9653
10:12:08|5.0183
10:12:09|4.9939
10:12:10|4.987
10:12:11|5.0145
10:12:12|5.016
10:12:13|5.0258
10:12:14|5.0309
10:12:14|5.0634
10:12:16|5.0927
10:12:17|5.0824
10:12:18|5.0914
10:12:19|5.0966
10:12:19|5.0924
10:12:21|5.0861
10:12:21|5.0918
10:12:22|5.0775
10:12:23|5.1
10:12:26|5.0865
10:12:26|5.0927
10:12:27|5.0916
10:12:28|5.0918
10:12:29|5.0918
10:12:30|5.0906
10:12:31|5.0721
10:12:32|5.0602
10:12:33|4.9837
10:12:34|5.017
10:12:35|5.0372
10:12:36|5.0537
10:12:37|5.062
10:12:39|5.042
10:12:40|5.0416
10:12:41|5.051
10:12:43|5.0537
10:12:43|5.0653
10:12:44|5.1
10:12:45|5.0658
10:12:47|5.053
10:12:48|5.0708
10:12:50|5.0555
10:12:51|5.0696
10:12:51|5.0658
10:12:54|5.0771
10:12:54|5.0804
10:12:55|5.0823
10:12:57|5.08
10:12:58|5.0734
10:13:00|5.08
10:13:00|5.0838
10:13:01|5.0853
10:13:02|5.08
10:13:03|5.0747
10:13:04|5.0798
10:13:05|5.0734
10:13:07|5.0816
10:13:08|5.0728
10:13:09|5.0773
10:13:10|5.0887
10:13:11|5.0847
10:13:12|5.085
10:13:13|5.085
10:13:14|5.0972
10:13:15|5.0934
10:13:16|5.1073
10:13:16|5.1073
10:13:18|5.1037
10:13:19|5.1141
10:13:20|5.1124
10:13:20|5.1258
10:13:22|5.1262
10:13:23|5.1348
10:13:25|5.144
10:13:26|5.1251
10:13:27|5.0997
10:13:28|5.1232
10:13:29|5.1239
10:13:29|5.123
10:13:30|5.1262
10:13:31|5.1239
10:13:32|5.1263
10:13:34|5.1598
10:13:35|5.1597
10:13:35|5.1484
10:13:37|5.1592
10:13:38|5.1483
10:13:39|5.1563
10:13:41|5.1568
10:13:41|5.1504
10:13:42|5.1492
10:13:43|5.1507
10:13:45|5.1489
10:13:45|5.1364
10:13:46|5.1371
10:13:47|5.129
10:13:48|5.1387
10:13:50|5.1387
10:13:52|5.1274
10:13:52|5.137
10:13:54|5.1341
10:13:54|5.1313
10:13:56|5.1452
10:13:56|5.1452
10:13:58|5.133
10:13:59|5.1406
10:14:00|5.133
10:14:00|5.1329
10:14:01|5.099
10:14:03|5.0872
10:14:04|5.0759
10:14:04|5.0772
10:14:05|5.0956
10:14:06|5.0634
10:14:07|5.0747
10:14:08|5.061
10:14:10|5.0626
10:14:11|5.0636
10:14:12|5.0759
10:14:13|5.0878
10:14:14|5.099
10:14:15|5.099
10:14:16|5.1059
10:14:18|5.0852
10:14:18|5.0811
10:14:19|5.1034
10:14:21|5.1008
10:14:22|5.0971
10:14:23|5.1047
10:14:24|5.0971
10:14:25|5.0905
10:14:26|5.0905
10:14:27|5.0842
10:14:28|5.0674
10:14:30|5.0811
10:14:30|5.092
10:14:32|5.092
10:14:32|5.0897
10:14:33|5.0796
10:14:34|5.0796
10:14:35|5.0796
10:14:36|5.0796
10:14:37|5.0675
10:14:39|5.0675
10:14:39|5.0766
10:14:41|5.0652
10:14:42|5.06
10:14:43|5.0675
10:14:44|5.0733
10:14:45|5.078
10:14:46|5.0859
10:14:47|5.0536
10:14:49|5.0671
10:14:50|5.0671
10:14:51|5.0671
10:14:53|5.0231
10:14:54|5.0419
10:14:54|5.0398
10:14:55|5.0398
10:14:56|5.0403
10:14:57|5.0403
10:14:59|5.0383
10:15:00|5.0383
10:15:01|5.0383
10:15:02|5.0412
10:15:03|5.0412
10:15:05|5.0509
10:15:05|5.0412
10:15:06|5.0643
10:15:08|5.0616
10:15:09|5.0585
10:15:09|5.0688
10:15:11|5.0637
10:15:12|5.0675
10:15:13|5.0675
10:15:14|5.0488
10:15:15|5.0579
10:15:16|5.0474
10:15:17|5.0414
10:15:18|5.0391
10:15:19|5.0301
10:15:20|5.0448
10:15:21|5.0248
10:15:22|5.0158
10:15:23|5.0091
10:15:24|5.0084
10:15:25|4.9998
10:15:26|5.
10:15:27|4.99
10:15:28|4.9989
10:15:29|4.9738
10:15:30|4.9932
10:15:31|4.9772
10:15:32|4.9972
10:15:33|5.
10:15:34|4.9945
10:15:35|5.
10:15:36|4.9831
10:15:37|4.9831
10:15:39|4.9831
10:15:39|4.9784
10:15:40|4.9826
10:15:42|4.9876
10:15:43|5.0054
10:15:43|5.0107
10:15:45|5.0067
10:15:45|5.0121
10:15:46|5.012
10:15:47|5.0013
10:15:49|5.0013
10:15:51|4.9962
10:15:51|4.9962
10:15:52|4.9962
10:15:54|5.0043
10:15:55|5.0013
10:15:57|5.0021
10:15:58|5.0021
10:16:00|5.0164
10:16:01|5.0164
10:16:01|5.0172
10:16:02|5.0183
10:16:04|5.0203
10:16:05|5.0421
10:16:06|5.0481
10:16:07|5.0135
10:16:09|5.0257
10:16:10|5.0255
10:16:11|5.0172
10:16:12|5.0238
10:16:12|5.024
10:16:13|5.0298
10:16:15|5.0298
10:16:16|5.0359
10:16:17|5.0359
10:16:17|5.0455
10:16:19|4.9954
10:16:20|4.9967
10:16:20|5.0008
10:16:21|4.9955
10:16:22|5.0093
10:16:23|5.005
10:16:25|5.0056
10:16:25|5.0116
10:16:27|5.0015
10:16:27|4.9906
10:16:29|4.9906
10:16:29|4.9997
10:16:30|4.9977
10:16:31|4.9908
10:16:32|5.0013
10:16:33|5.005
10:16:34|4.9967
10:16:35|4.9982
10:16:36|5.0049
10:16:37|5.0007
10:16:39|5.0014
10:16:41|5.0001
10:16:41|5.0001
10:16:42|5.0011
10:16:43|5.0046
10:16:44|5.0007
10:16:46|5.0025
10:16:46|4.9865
10:16:47|5.0109
10:16:48|4.9955
10:16:50|5.0012
10:16:51|5.0113
10:16:52|5.0113
10:16:54|5.0084
10:16:55|4.999
10:16:55|5.0113
10:16:57|5.0319
10:16:59|5.0319
10:16:59|5.0312
10:17:00|5.0312
10:17:01|5.0312
10:17:03|5.0069
10:17:04|5.0069
10:17:05|4.9997
10:17:06|4.9986
10:17:07|5.0058
10:17:08|5.0059
10:17:09|5.0059
10:17:10|4.9986
10:17:12|5.0059
10:17:12|5.0083
10:17:13|5.0013
10:17:14|4.9925
10:17:15|4.9974
10:17:17|4.9925
10:17:18|4.9965
10:17:19|4.9862
10:17:20|4.9931
10:17:21|4.9946
10:17:23|5.0007
10:17:23|5.0004
10:17:24|5.0006
10:17:25|5.0005
10:17:26|4.998
10:17:27|5.0004
10:17:28|4.9952
10:17:29|4.9952
10:17:30|4.9973
10:17:31|4.9886
10:17:32|4.9862
10:17:33|4.9709
10:17:34|4.9571
10:17:35|4.9493
10:17:36|4.929
10:17:37|4.9465
10:17:38|4.9284
10:17:39|4.9419
10:17:40|4.9285
10:17:41|4.946
10:17:43|4.9459
10:17:44|4.9834
10:17:44|4.9531
10:17:46|4.9545
10:17:46|4.9568
10:17:47|4.9765
10:17:48|4.975
10:17:50|4.975
10:17:52|4.9627
10:17:53|4.975
10:17:54|4.9906
10:17:56|4.9844
10:17:57|4.9844
10:17:59|4.9844
10:17:59|4.9844
10:18:00|5.0137
10:18:01|5.01
10:18:02|4.9999
10:18:03|5.01
10:18:04|4.996
10:18:05|4.9914
10:18:07|4.9816
10:18:08|4.9993
10:18:08|4.9993
10:18:09|5.0069
10:18:10|5.0069
10:18:11|5.0093
10:18:13|5.0064
10:18:14|5.0064
10:18:15|5.0048
10:18:16|5.0049
10:18:17|5.0048
10:18:18|5.005
10:18:19|5.005
10:18:20|5.0023
10:18:21|5.0042
10:18:22|5.0312
10:18:23|5.005
10:18:24|5.0078
10:18:25|5.0058
10:18:26|5.005
10:18:27|5.005
10:18:28|5.0058
10:18:29|5.0058
10:18:30|5.0058
10:18:31|5.0058
10:18:32|5.0058
10:18:33|5.0122
10:18:34|5.0072
10:18:35|5.0166
10:18:37|5.0694
10:18:37|5.0618
10:18:39|5.0565
10:18:39|5.063
10:18:40|5.0587
10:18:41|5.0443
10:18:42|5.0627
10:18:44|5.0413
10:18:45|5.0252
10:18:46|5.0558
10:18:46|5.0501
10:18:48|5.0469
10:18:49|5.0502
10:18:50|5.0543
10:18:50|5.0446
10:18:52|5.0487
10:18:53|5.0618
10:18:54|5.0298
10:18:55|5.0298
10:18:56|5.0343
10:18:58|5.0475
10:18:59|5.05
10:19:00|5.05
10:19:02|5.0543
10:19:03|5.0529
10:19:04|5.0794
10:19:05|5.1
10:19:06|5.1
10:19:07|5.0787
10:19:08|5.12
10:19:09|5.1
10:19:10|5.1108
10:19:11|5.0942
10:19:12|5.1074
10:19:13|5.0874
10:19:14|5.0904
10:19:15|5.1009
10:19:16|5.0849
10:19:17|5.0942
10:19:18|5.0821
10:19:19|5.0971
10:19:20|5.0789
10:19:22|5.0753
10:19:22|5.0937
10:19:24|5.0883
10:19:25|5.0867
10:19:26|5.0867
10:19:27|5.0859
10:19:28|5.0913
10:19:29|5.1053
10:19:30|5.1
10:19:31|5.1111
10:19:32|5.0975
10:19:33|5.1169
10:19:34|5.1173
10:19:35|5.1421
10:19:36|5.15
10:19:37|5.1323
10:19:38|5.1169
10:19:39|5.1325
10:19:40|5.1323
10:19:41|5.1087
10:19:43|5.149
10:19:43|5.1286
10:19:45|5.1285
10:19:45|5.1289
10:19:47|5.1451
10:19:47|5.15
10:19:48|5.1319
10:19:49|5.1335
10:19:50|5.1462
10:19:52|5.1363
10:19:52|5.1447
10:19:54|5.15
10:19:56|5.2043
10:19:57|5.2047
10:19:59|5.2363
10:19:59|5.2195
10:20:01|5.2149
10:20:01|5.2047
10:20:03|5.2067
10:20:04|5.2149
10:20:05|5.2047
10:20:06|5.192
10:20:07|5.1877
10:20:08|5.1825
10:20:09|5.1603
10:20:10|5.173
10:20:11|5.1633
10:20:12|5.1707
10:20:14|5.1712
10:20:15|5.1729
10:20:15|5.1786
10:20:17|5.1721
10:20:18|5.2165
10:20:20|5.2055
10:20:20|5.1837
10:20:22|5.1936
10:20:23|5.1968
10:20:24|5.1985
10:20:24|5.2017
10:20:25|5.2132
10:20:27|5.2049
10:20:27|5.2054
10:20:29|5.2132
10:20:29|5.2132
10:20:31|5.2147
10:20:32|5.1984
10:20:33|5.2048
10:20:33|5.1907
10:20:34|5.1754
10:20:36|5.1889
10:20:37|5.1807
10:20:37|5.1861
10:20:38|5.1926
10:20:39|5.2018
10:20:40|5.2046
10:20:41|5.208
10:20:42|5.1937
10:20:43|5.2058
10:20:45|5.2106
10:20:46|5.1993
10:20:46|5.2127
10:20:47|5.2127
10:20:49|5.2102
10:20:49|5.2111
10:20:50|5.2078
10:20:52|5.2048
10:20:53|5.2217
10:20:54|5.2132
10:20:55|5.222
10:20:56|5.2152
10:20:57|5.214
10:20:59|5.2127
10:20:59|5.211
10:21:00|5.2
10:21:02|5.212
10:21:03|5.212
10:21:05|5.2123
10:21:05|5.224
10:21:06|5.2287
10:21:07|5.2379
10:21:08|5.2406
10:21:09|5.26
10:21:10|5.2789
10:21:11|5.2527
10:21:13|5.2872
10:21:14|5.3023
10:21:15|5.3044
10:21:16|5.3132
10:21:18|5.3131
10:21:19|5.318
10:21:19|5.3086
10:21:20|5.318
10:21:21|5.3194
10:21:23|5.3248
10:21:25|5.332
10:21:25|5.331
10:21:26|5.3352
10:21:27|5.332
10:21:28|5.342
10:21:29|5.33
10:21:30|5.3251
10:21:31|5.3405
10:21:32|5.3248
10:21:33|5.318
10:21:34|5.3117
10:21:35|5.3429
10:21:36|5.3122
10:21:37|5.3372
10:21:38|5.3127
10:21:39|5.3108
10:21:40|5.3188
10:21:41|5.3251
10:21:42|5.3283
10:21:43|5.3429
10:21:44|5.3429
10:21:46|5.36
10:21:46|5.3481
10:21:47|5.3636
10:21:48|5.3566
10:21:49|5.3549
10:21:50|5.3564
10:21:51|5.3563
10:21:52|5.3552
10:21:54|5.3562
10:21:56|5.3419
10:21:56|5.345
10:21:58|5.3462
10:22:00|5.3463
10:22:00|5.3515
10:22:02|5.3255
10:22:03|5.33
10:22:04|5.3315
10:22:05|5.2622
10:22:06|5.228
10:22:07|5.2001
10:22:07|5.2258
10:22:09|5.2257
10:22:09|5.2255
10:22:11|5.2258
10:22:11|5.253
10:22:13|5.2329
10:22:14|5.2702
10:22:15|5.2519
10:22:15|5.2539
10:22:17|5.2748
10:22:19|5.2823
10:22:19|5.2647
10:22:20|5.27
10:22:21|5.277
10:22:22|5.3021
10:22:23|5.3021
10:22:24|5.3
10:22:25|5.303
10:22:26|5.299
10:22:27|5.2786
10:22:28|5.3035
10:22:29|5.309
10:22:30|5.315
10:22:31|5.3151
10:22:32|5.3265
10:22:33|5.3174
10:22:34|5.3111
10:22:35|5.3188
10:22:36|5.3284
10:22:37|5.3301
10:22:38|5.3301
10:22:39|5.3301
10:22:40|5.3333
10:22:41|5.3495
10:22:42|5.3485
10:22:43|5.3453
10:22:44|5.3301
10:22:45|5.3301
10:22:46|5.3363
10:22:47|5.336
10:22:48|5.3242
10:22:49|5.3379
10:22:50|5.3379
10:22:51|5.3363
10:22:52|5.3333
10:22:53|5.3401
10:22:54|5.327
10:22:56|5.3485
10:22:57|5.3485
10:22:58|5.3382
10:22:59|5.3402
10:23:01|5.3454
10:23:01|5.3454
10:23:02|5.3515
10:23:04|5.372
10:23:05|5.3743
10:23:07|5.3711
10:23:08|5.3541
10:23:09|5.3739
10:23:10|5.3646
10:23:11|5.3646
10:23:13|5.3768
10:23:13|5.3768
10:23:14|5.3647
10:23:16|5.3707
10:23:17|5.3661
10:23:18|5.3646
10:23:19|5.3686
10:23:20|5.3676
10:23:21|5.36
10:23:22|5.3642
10:23:23|5.3642
10:23:24|5.3658
10:23:24|5.3658
10:23:26|5.3697
10:23:26|5.3664
10:23:28|5.3654
10:23:29|5.3739
10:23:30|5.3768
10:23:31|5.3677
10:23:33|5.3768
10:23:33|5.3789
10:23:34|5.3789
10:23:36|5.3789
10:23:37|5.3971
10:23:38|5.3876
10:23:38|5.3906
10:23:40|5.4055
10:23:41|5.4041
10:23:42|5.3906
10:23:43|5.4054
10:23:44|5.4077
10:23:44|5.406
10:23:46|5.4068
10:23:46|5.4072
10:23:47|5.4166
10:23:48|5.4102
10:23:50|5.4137
10:23:51|5.4098
10:23:52|5.3801
10:23:52|5.3941
10:23:53|5.3974
10:23:55|5.39
10:23:56|5.3974
10:23:58|5.3996
10:23:59|5.4051
10:24:01|5.4004
10:24:01|5.3989
10:24:02|5.4028
10:24:03|5.3855
10:24:04|5.4068
10:24:05|5.4077
10:24:06|5.405
10:24:07|5.4154
10:24:08|5.4154
10:24:10|5.4083
10:24:10|5.4166
10:24:12|5.4186
10:24:12|5.419
10:24:14|5.4334
10:24:15|5.4353
10:24:15|5.4386
10:24:16|5.465
10:24:17|5.4782
10:24:18|5.4764
10:24:20|5.4783
10:24:20|5.461
10:24:21|5.461
10:24:22|5.4764
10:24:24|5.4759
10:24:24|5.4755
10:24:26|5.4766
10:24:26|5.488
10:24:28|5.4839
10:24:28|5.4755
10:24:31|5.4839
10:24:31|5.4821
10:24:32|5.4816
10:24:33|5.4872
10:24:34|5.486
10:24:35|5.48
10:24:36|5.48
10:24:37|5.4868
10:24:38|5.4888
10:24:39|5.49
10:24:40|5.4839
10:24:41|5.4986
10:24:42|5.5
10:24:44|5.5039
10:24:45|5.5155
10:24:45|5.516
10:24:46|5.5295
10:24:48|5.5217
10:24:49|5.5287
10:24:50|5.5344
10:24:51|5.548
10:24:51|5.5214
10:24:53|5.5172
10:24:54|5.4929
10:24:56|5.5307
10:24:56|5.5245
10:24:58|5.503
10:24:59|5.503
10:25:00|5.4827
10:25:02|5.4902
10:25:02|5.4685
10:25:04|5.48
10:25:05|5.4827
10:25:07|5.4749
10:25:07|5.472
10:25:08|5.4827
10:25:09|5.4819
10:25:11|5.4753
10:25:12|5.4543
10:25:14|5.4531
10:25:14|5.4527
10:25:15|5.443
10:25:16|5.4399
10:25:17|5.4564
10:25:18|5.4531
10:25:19|5.4531
10:25:20|5.4602
10:25:21|5.4639
10:25:22|5.4639
10:25:23|5.4688
10:25:24|5.4531
10:25:25|5.4824
10:25:26|5.4811
10:25:27|5.4902
10:25:28|5.4695
10:25:29|5.4917
10:25:30|5.4818
10:25:32|5.4752
10:25:32|5.4793
10:25:35|5.4771
10:25:35|5.4765
10:25:36|5.4746
10:25:38|5.45
10:25:39|5.4795
10:25:40|5.4862
10:25:41|5.497
10:25:42|5.4764
10:25:43|5.4529
10:25:43|5.4426
10:25:45|5.4461
10:25:45|5.4205
10:25:47|5.4382
10:25:48|5.4155
10:25:49|5.3986
10:25:51|5.36
10:25:51|5.3478
10:25:52|5.3002
10:25:54|5.2585
10:25:55|5.2394
10:25:56|5.3067
10:25:57|5.282
10:25:58|5.2655
10:26:00|5.2733
10:26:01|5.2515
10:26:02|5.2914
10:26:04|5.2755
10:26:04|5.3072
10:26:05|5.2841
10:26:07|5.3507
10:26:07|5.3467
10:26:09|5.351
10:26:10|5.3471
10:26:12|5.3342
10:26:13|5.3345
10:26:14|5.3361
10:26:15|5.3361
10:26:17|5.3315
10:26:17|5.3029
10:26:18|5.3054
10:26:19|5.3074
10:26:20|5.2933
10:26:21|5.3009
10:26:22|5.3102
10:26:23|5.2935
10:26:24|5.296
10:26:25|5.2994
10:26:26|5.3061
10:26:28|5.3011
10:26:29|5.2881
10:26:29|5.3025
10:26:31|5.2788
10:26:32|5.2909
10:26:34|5.2997
10:26:34|5.2666
10:26:36|5.2764
10:26:37|5.2764
10:26:38|5.2711
10:26:39|5.2632
10:26:40|5.2474
10:26:41|5.26
10:26:42|5.2634
10:26:42|5.2845
10:26:44|5.28
10:26:45|5.3
10:26:46|5.2998
10:26:47|5.2804
10:26:48|5.2624
10:26:49|5.289
10:26:50|5.2786
10:26:50|5.2771
10:26:51|5.2755
10:26:53|5.2612
10:26:54|5.2667
10:26:55|5.2225
10:26:56|5.2429
10:26:57|5.2395
10:26:58|5.22
10:26:58|5.222
10:27:00|5.2054
10:27:02|5.2247
10:27:03|5.2247
10:27:04|5.2181
10:27:05|5.2177
10:27:06|5.2191
10:27:07|5.2
10:27:08|5.2235
10:27:08|5.2091
10:27:10|5.2146
10:27:11|5.2143
10:27:11|5.2138
10:27:13|5.2
10:27:14|5.1475
10:27:15|5.149
10:27:16|5.1758
10:27:16|5.1659
10:27:18|5.176
10:27:19|5.1992
10:27:20|5.1984
10:27:22|5.2
10:27:22|5.2
10:27:24|5.2174
10:27:24|5.2089
10:27:25|5.2041
10:27:26|5.2325
10:27:28|5.252
10:27:29|5.2287
10:27:30|5.252
10:27:31|5.2375
10:27:32|5.2313
10:27:32|5.2313
10:27:33|5.2479
10:27:34|5.2466
10:27:36|5.2371
10:27:37|5.2479
10:27:37|5.2479
10:27:38|5.2405
10:27:40|5.2408
10:27:40|5.2475
10:27:41|5.2329
10:27:42|5.2358
10:27:44|5.2244
10:27:45|5.2247
10:27:45|5.2224
10:27:46|5.2247
10:27:48|5.2247
10:27:48|5.2247
10:27:49|5.2341
10:27:50|5.2325
10:27:51|5.2384
10:27:53|5.2272
10:27:55|5.2207
10:27:55|5.2316
10:27:56|5.2316
10:27:58|5.2304
10:27:59|5.2304
10:27:59|5.216
10:28:00|5.216
10:28:02|5.2189
10:28:03|5.1992
10:28:04|5.2019
10:28:05|5.2019
10:28:07|5.202
10:28:08|5.1905
10:28:08|5.2014
10:28:10|5.1904
10:28:11|5.1638
10:28:13|5.1652
10:28:14|5.1718
10:28:15|5.164
10:28:16|5.1757
10:28:17|5.1731
10:28:18|5.1802
10:28:19|5.1731
10:28:20|5.1718
10:28:21|5.1693
10:28:22|5.1565
10:28:23|5.1756
10:28:24|5.1973
10:28:25|5.1791
10:28:26|5.1823
10:28:27|5.1823
10:28:28|5.1823
10:28:29|5.1973
10:28:31|5.2192
10:28:32|5.2212
10:28:32|5.2212
10:28:34|5.2368
10:28:34|5.2207
10:28:35|5.2399
10:28:36|5.2455
10:28:37|5.2423
10:28:38|5.2518
10:28:40|5.25
10:28:40|5.2561
10:28:42|5.2698
10:28:42|5.2563
10:28:43|5.2564
10:28:44|5.2517
10:28:46|5.2638
10:28:47|5.2616
10:28:48|5.2572
10:28:49|5.2566
10:28:50|5.2555
10:28:51|5.2533
10:28:52|5.2445
10:28:53|5.2445
10:28:54|5.2586
10:28:55|5.2586
10:28:56|5.2586
10:28:57|5.2586
10:28:58|5.246
10:28:59|5.2586
10:29:00|5.2654
10:29:01|5.2654
10:29:03|5.2973
10:29:03|5.2973
10:29:05|5.2906
10:29:06|5.2912
10:29:07|5.2912
10:29:08|5.2914
10:29:09|5.2913
10:29:11|5.2779
10:29:12|5.2648
10:29:13|5.2835
10:29:13|5.2538
10:29:14|5.2692
10:29:16|5.2692
10:29:16|5.2905
10:29:17|5.2904
10:29:19|5.2461
10:29:20|5.2708
10:29:21|5.2675
10:29:22|5.2656
10:29:23|5.2586
10:29:24|5.2527
10:29:25|5.2428
10:29:26|5.2543
10:29:27|5.262
10:29:28|5.262
10:29:29|5.2545
10:29:30|5.2648
10:29:31|5.2458
10:29:32|5.2451
10:29:33|5.2451
10:29:34|5.2451
10:29:35|5.2648
10:29:37|5.2451
10:29:38|5.2581
10:29:38|5.2566
10:29:39|5.2448
10:29:40|5.2451
10:29:42|5.2402
10:29:43|5.24
10:29:44|5.24
10:29:45|5.24
10:29:46|5.2498
10:29:47|5.234
10:29:48|5.24
10:29:49|5.2611
10:29:50|5.2611
10:29:51|5.2611
10:29:52|5.2445
10:29:53|5.2512
10:29:55|5.2473
10:29:55|5.2473
10:29:57|5.2666
10:29:57|5.2692
10:29:58|5.2842
10:30:00|5.2842
10:30:00|5.2685
10:30:01|5.2825
10:30:03|5.2707
10:30:05|5.268
10:30:06|5.2683
10:30:07|5.2768
10:30:09|5.2703
10:30:10|5.2828
10:30:11|5.2828
10:30:13|5.2814
10:30:13|5.2814
10:30:15|5.2905
10:30:16|5.2905
10:30:17|5.2905
10:30:18|5.2933
10:30:19|5.2934
10:30:20|5.3173
10:30:21|5.3245
10:30:22|5.3173
10:30:23|5.3256
10:30:24|5.3251
10:30:25|5.3255
10:30:26|5.3345
10:30:27|5.3481
10:30:28|5.3479
10:30:29|5.3479
10:30:30|5.3345
10:30:31|5.3319
10:30:32|5.3448
10:30:34|5.3495
10:30:34|5.3728
10:30:36|5.3817
10:30:37|5.3995
10:30:38|5.3995
10:30:39|5.3998
10:30:40|5.3832
10:30:41|5.3939
10:30:42|5.4031
10:30:44|5.396
10:30:45|5.3936
10:30:45|5.4195
10:30:46|5.3896
10:30:47|5.4107
10:30:49|5.3937
10:30:49|5.38
10:30:50|5.3832
10:30:52|5.3893
10:30:53|5.3891
10:30:54|5.3939
10:30:55|5.3939
10:30:57|5.4007
10:30:58|5.4173
10:30:59|5.4173
10:31:00|5.4213
10:31:01|5.424
10:31:02|5.424
10:31:03|5.424
10:31:05|5.3943
10:31:05|5.4216
10:31:07|5.4118
10:31:08|5.4149
10:31:09|5.4165
10:31:09|5.388
10:31:12|5.412
10:31:12|5.4205
10:31:13|5.4128
10:31:14|5.4
10:31:15|5.4044
10:31:16|5.4527
10:31:17|5.4227
10:31:18|5.4648
10:31:19|5.4581
10:31:20|5.4344
10:31:22|5.4341
10:31:23|5.4561
10:31:23|5.4541
10:31:24|5.4624
10:31:26|5.4465
10:31:27|5.4461
10:31:28|5.4569
10:31:29|5.4464
10:31:29|5.4547
10:31:31|5.4558
10:31:31|5.4588
10:31:33|5.4654
10:31:33|5.4561
10:31:34|5.4653
10:31:35|5.46
10:31:36|5.4691
10:31:38|5.4692
10:31:39|5.4675
10:31:40|5.4675
10:31:40|5.4675
10:31:42|5.4674
10:31:43|5.4678
10:31:44|5.4828
10:31:45|5.4716
10:31:46|5.4674
10:31:48|5.4838
10:31:49|5.4828
10:31:51|5.5
10:31:51|5.5
10:31:52|5.4991
10:31:53|5.4981
10:31:54|5.4842
10:31:55|5.4838
10:31:56|5.5
10:31:57|5.4872
10:31:58|5.4994
10:31:59|5.4994
10:32:00|5.4915
10:32:01|5.5
10:32:02|5.4875
10:32:03|5.4971
10:32:05|5.4654
10:32:05|5.4486
10:32:06|5.4633
10:32:07|5.4549
10:32:09|5.4627
10:32:11|5.4662
10:32:12|5.4398
10:32:13|5.4647
10:32:14|5.4525
10:32:16|5.4329
10:32:16|5.4506
10:32:17|5.44
10:32:18|5.4265
10:32:19|5.4321
10:32:20|5.4321
10:32:22|5.4265
10:32:23|5.4036
10:32:23|5.4188
10:32:26|5.4051
10:32:26|5.4051
10:32:27|5.4187
10:32:28|5.4248
10:32:29|5.4262
10:32:30|5.4179
10:32:31|5.42
10:32:32|5.42
10:32:34|5.417
10:32:36|5.417
10:32:36|5.4197
10:32:37|5.417
10:32:38|5.417
10:32:39|5.417
10:32:40|5.4265
10:32:41|5.4246
10:32:42|5.4321
10:32:43|5.4276
10:32:44|5.445
10:32:46|5.4593
10:32:46|5.4585
10:32:47|5.4444
10:32:48|5.445
10:32:50|5.4586
10:32:50|5.4633
10:32:52|5.4633
10:32:52|5.4702
10:32:54|5.472
10:32:55|5.48
10:32:55|5.4869
10:32:56|5.4873
10:32:58|5.4875
10:32:58|5.4875
10:32:59|5.4875
10:33:01|5.487
10:33:02|5.4872
10:33:03|5.4872
10:33:04|5.4872
10:33:05|5.487
10:33:06|5.4869
10:33:08|5.4867
10:33:08|5.4875
10:33:09|5.48
10:33:11|5.4898
10:33:13|5.4899
10:33:14|5.4964
10:33:15|5.4819
10:33:16|5.4751
10:33:17|5.4937
10:33:18|5.4818
10:33:19|5.4664
10:33:20|5.4694
10:33:21|5.4683
10:33:22|5.467
10:33:23|5.4622
10:33:24|5.4664
10:33:25|5.4532
10:33:26|5.45
10:33:27|5.4572
10:33:28|5.4572
10:33:29|5.4608
10:33:30|5.4427
10:33:31|5.4399
10:33:32|5.4479
10:33:33|5.4346
10:33:34|5.4346
10:33:36|5.42
10:33:37|5.4422
10:33:38|5.442
10:33:39|5.4444
10:33:40|5.4267
10:33:41|5.4261
10:33:42|5.4261
10:33:43|5.4329
10:33:44|5.4325
10:33:45|5.4223
10:33:46|5.4224
10:33:47|5.4223
10:33:48|5.42
10:33:49|5.4244
10:33:51|5.4212
10:33:52|5.4184
10:33:53|5.4131
10:33:54|5.4131
10:33:56|5.4122
10:33:56|5.4123
10:33:57|5.4186
10:33:58|5.4127
10:34:00|5.4123
10:34:01|5.4127
10:34:01|5.4126
10:34:02|5.3948
10:34:04|5.3557
10:34:04|5.3878
10:34:05|5.3922
10:34:07|5.3944
10:34:08|5.3855
10:34:09|5.3636
10:34:10|5.3954
10:34:11|5.3797
10:34:12|5.3847
10:34:13|5.398
10:34:14|5.3858
10:34:15|5.3864
10:34:17|5.3975
10:34:18|5.4061
10:34:18|5.3968
10:34:19|5.3959
10:34:21|5.42
10:34:21|5.4208
10:34:22|5.4216
10:34:23|5.4303
10:34:25|5.424
10:34:26|5.4338
10:34:27|5.4434
10:34:28|5.4434
10:34:30|5.4117
10:34:30|5.4117
10:34:32|5.4009
10:34:32|5.4009
10:34:33|5.4155
10:34:34|5.4077
10:34:36|5.4171
10:34:36|5.4132
10:34:38|5.4215
10:34:38|5.4216
10:34:40|5.4216
10:34:40|5.4332
10:34:42|5.4096
10:34:42|5.4159
10:34:43|5.3935
10:34:45|5.4036
10:34:45|5.4049
10:34:46|5.4075
10:34:47|5.4075
10:34:48|5.4001
10:34:49|5.4001
10:34:50|5.4145
10:34:51|5.4012
10:34:52|5.4022
10:34:53|5.3933
10:34:54|5.3938
10:34:55|5.3938
10:34:56|5.3938
10:34:58|5.3846
10:34:58|5.3821
10:34:59|5.3998
10:35:00|5.3932
10:35:02|5.3939
10:35:02|5.394
10:35:03|5.3944
10:35:05|5.3967
10:35:05|5.3983
10:35:06|5.3983
10:35:07|5.3983
10:35:09|5.4
10:35:10|5.3926
10:35:11|5.3983
10:35:11|5.3968
10:35:13|5.3981
10:35:14|5.3981
10:35:15|5.3898
10:35:16|5.3898
10:35:17|5.3958
10:35:18|5.3898
10:35:19|5.3974
10:35:20|5.4
10:35:21|5.4
10:35:23|5.4124
10:35:23|5.4022
10:35:25|5.4037
10:35:27|5.4037
10:35:28|5.4131
10:35:29|5.3958
10:35:30|5.4051
10:35:31|5.3983
10:35:32|5.398
10:35:33|5.3884
10:35:34|5.3975
10:35:35|5.3792
10:35:36|5.3792
10:35:37|5.375
10:35:38|5.3881
10:35:39|5.3881
10:35:40|5.3881
10:35:42|5.3962
10:35:42|5.3962
10:35:43|5.389
10:35:44|5.3884
10:35:45|5.3881
10:35:46|5.3953
10:35:47|5.3865
10:35:48|5.3865
10:35:49|5.3865
10:35:51|5.3832
10:35:52|5.3903
10:35:54|5.3798
10:35:54|5.3803
10:35:55|5.3803
10:35:56|5.3803
10:35:57|5.3796
10:35:58|5.3796
10:35:59|5.3764
10:36:00|5.3784
10:36:01|5.3665
10:36:02|5.3611
10:36:03|5.34
10:36:04|5.3575
10:36:05|5.3274
10:36:06|5.3279
10:36:07|5.3334
10:36:09|5.346
10:36:10|5.3255
10:36:11|5.322
10:36:13|5.3346
10:36:14|5.3275
10:36:16|5.322
10:36:16|5.322
10:36:17|5.3237
10:36:18|5.3238
10:36:19|5.3221
10:36:20|5.3237
10:36:21|5.3222
10:36:22|5.3222
10:36:23|5.322
10:36:24|5.322
10:36:25|5.3221
10:36:27|5.328
10:36:27|5.3278
10:36:28|5.3328
10:36:29|5.3322
10:36:30|5.3083
10:36:31|5.2881
10:36:32|5.2881
10:36:33|5.2945
10:36:34|5.28
10:36:35|5.275
10:36:36|5.2713
10:36:37|5.2784
10:36:38|5.2562
10:36:39|5.268
10:36:40|5.2561
10:36:42|5.2502
10:36:44|5.2562
10:36:44|5.2563
10:36:45|5.2771
10:36:46|5.2822
10:36:48|5.3055
10:36:48|5.3024
10:36:49|5.3348
10:36:50|5.3139
10:36:51|5.325
10:36:52|5.355
10:36:53|5.3273
10:36:54|5.3273
10:36:55|5.355
10:36:56|5.355
10:36:57|5.36
10:36:58|5.3312
10:36:59|5.3592
10:37:00|5.3592
10:37:01|5.3592
10:37:02|5.3633
10:37:03|5.3948
10:37:05|5.3748
10:37:06|5.3936
10:37:07|5.388
10:37:07|5.4192
10:37:10|5.3947
10:37:10|5.394
10:37:11|5.3936
10:37:12|5.3914
10:37:13|5.394
10:37:14|5.388
10:37:15|5.3935
10:37:16|5.4
10:37:17|5.3998
10:37:18|5.4
10:37:19|5.411
10:37:20|5.4187
10:37:22|5.4141
10:37:23|5.3993
10:37:24|5.4038
10:37:25|5.4048
10:37:26|5.4006
10:37:28|5.4
10:37:29|5.3857
10:37:30|5.3869
10:37:31|5.3822
10:37:32|5.3136
10:37:33|5.3201
10:37:35|5.3047
10:37:36|5.3203
10:37:36|5.3205
10:37:38|5.3185
10:37:38|5.3025
10:37:40|5.3114
10:37:41|5.303
10:37:42|5.303
10:37:43|5.3103
10:37:44|5.3317
10:37:45|5.3256
10:37:46|5.3157
10:37:47|5.3097
10:37:48|5.3103
10:37:49|5.3103
10:37:50|5.3103
10:37:51|5.3222
10:37:52|5.3121
10:37:53|5.3237
10:37:54|5.314
10:37:55|5.3268
10:37:56|5.3306
10:37:58|5.3292
10:37:59|5.3307
10:38:00|5.3307
10:38:01|5.3151
10:38:03|5.3163
10:38:03|5.3221
10:38:04|5.3239
10:38:06|5.3239
10:38:07|5.3128
10:38:07|5.3092
10:38:08|5.303
10:38:09|5.2947
10:38:11|5.27
10:38:12|5.27
10:38:13|5.27
10:38:14|5.27
10:38:15|5.27
10:38:16|5.2659
10:38:17|5.2688
10:38:18|5.2594
10:38:19|5.2483
10:38:20|5.2228
10:38:21|5.22
10:38:22|5.2248
10:38:23|5.2202
10:38:25|5.2246
10:38:26|5.2252
10:38:27|5.2226
10:38:29|5.2226
10:38:30|5.2254
10:38:31|5.2254
10:38:32|5.2248
10:38:33|5.2236
10:38:34|5.2236
10:38:35|5.2179
10:38:37|5.2288
10:38:38|5.225
10:38:38|5.234
10:38:40|5.2234
10:38:40|5.2236
10:38:41|5.2405
10:38:43|5.2334
10:38:44|5.2291
10:38:45|5.2181
10:38:46|5.2181
10:38:47|5.2201
10:38:48|5.2283
10:38:49|5.2166
10:38:50|5.2275
10:38:51|5.2196
10:38:52|5.2181
10:38:53|5.2275
10:38:54|5.22
10:38:55|5.2191
10:38:56|5.2191
10:38:57|5.21
10:38:58|5.2164
10:38:59|5.2159
10:39:00|5.2181
10:39:01|5.2181
10:39:02|5.2057
10:39:03|5.202
10:39:04|5.21
10:39:05|5.2001
10:39:06|5.2069
10:39:08|5.2069
10:39:08|5.2069
10:39:10|5.2204
10:39:11|5.2312
10:39:13|5.2195
10:39:14|5.2312
10:39:16|5.247
10:39:16|5.2325
10:39:17|5.2312
10:39:18|5.2294
10:39:19|5.2312
10:39:20|5.2453
10:39:21|5.2494
10:39:22|5.2514
10:39:23|5.2514
10:39:24|5.2514
10:39:25|5.2537
10:39:26|5.2537
10:39:27|5.31
10:39:28|5.2862
10:39:29|5.2862
10:39:30|5.2862
10:39:31|5.2875
10:39:33|5.2885
10:39:34|5.3197
10:39:34|5.3197
10:39:35|5.3033
10:39:38|5.2977
10:39:38|5.2977
10:39:40|5.2977
10:39:41|5.2896
10:39:42|5.2896
10:39:43|5.2924
10:39:44|5.2947
10:39:45|5.2947
10:39:46|5.2924
10:39:47|5.2947
10:39:48|5.2945
10:39:49|5.2977
10:39:50|5.2977
10:39:51|5.2888
10:39:53|5.2786
10:39:53|5.2786
10:39:54|5.2786
10:39:55|5.2779
10:39:56|5.2782
10:39:57|5.2817
10:39:58|5.2729
10:39:59|5.2729
10:40:00|5.2791
10:40:01|5.2844
10:40:02|5.2844
10:40:03|5.2844
10:40:04|5.2886
10:40:05|5.2886
10:40:06|5.2844
10:40:07|5.2844
10:40:08|5.2783
10:40:09|5.2844
10:40:11|5.2737
10:40:12|5.2692
10:40:14|5.2783
10:40:15|5.2409
10:40:16|5.2409
10:40:18|5.2397
10:40:18|5.2506
10:40:19|5.2506
10:40:21|5.252
10:40:22|5.2437
10:40:23|5.2437
10:40:23|5.2455
10:40:24|5.2431
10:40:25|5.243
10:40:27|5.243
10:40:28|5.2593
10:40:29|5.27
10:40:30|5.2716
10:40:31|5.2604
10:40:32|5.2604
10:40:32|5.2465
10:40:35|5.2675
10:40:35|5.2552
10:40:37|5.2716
10:40:38|5.2716
10:40:40|5.2726
10:40:40|5.2726
10:40:41|5.2697
10:40:42|5.2697
10:40:43|5.2697
10:40:44|5.2645
10:40:45|5.2682
10:40:46|5.2774
10:40:47|5.2636
10:40:48|5.2686
10:40:49|5.2686
10:40:50|5.2966
10:40:51|5.2966
10:40:52|5.2937
10:40:53|5.282
10:40:54|5.2911
10:40:55|5.2911
10:40:56|5.2908
10:40:58|5.2937
10:40:58|5.2937
10:41:01|5.2937
10:41:02|5.2937
10:41:03|5.2937
10:41:04|5.2937
10:41:05|5.3011
10:41:06|5.3011
10:41:07|5.2983
10:41:08|5.2958
10:41:09|5.2938
10:41:10|5.3037
10:41:11|5.2937
10:41:12|5.2937
10:41:12|5.3136
10:41:15|5.3036
10:41:15|5.3036
10:41:17|5.3036
10:41:18|5.3039
10:41:19|5.3037
10:41:20|5.2937
10:41:22|5.3038
10:41:22|5.31
10:41:24|5.3054
10:41:24|5.3115
10:41:26|5.3074
10:41:26|5.3173
10:41:28|5.3059
10:41:29|5.3153
10:41:30|5.3053
10:41:30|5.3053
10:41:31|5.305
10:41:32|5.3047
10:41:34|5.3064
10:41:35|5.2732
10:41:37|5.2687
10:41:37|5.2829
10:41:38|5.2784
10:41:39|5.2784
10:41:40|5.2744
10:41:42|5.2733
10:41:43|5.2735
10:41:44|5.2735
10:41:45|5.2734
10:41:46|5.2735
10:41:47|5.2735
10:41:48|5.2735
10:41:48|5.2819
10:41:50|5.2745
10:41:51|5.2819
10:41:52|5.2819
10:41:53|5.2756
10:41:54|5.2755
10:41:55|5.2941
10:41:56|5.2898
10:41:57|5.2898
10:41:58|5.292
10:41:59|5.2929
10:42:00|5.2789
10:42:00|5.2789
10:42:02|5.2928
10:42:03|5.2768
10:42:04|5.2768
10:42:04|5.2919
10:42:06|5.2919
10:42:07|5.2867
10:42:08|5.2867
10:42:08|5.2867
10:42:09|5.2889
10:42:11|5.2889
10:42:12|5.292
10:42:13|5.292
10:42:14|5.3047
10:42:15|5.3047
10:42:16|5.3074
10:42:17|5.317
10:42:18|5.317
10:42:18|5.3173
10:42:20|5.3088
10:42:22|5.3189
10:42:22|5.3189
10:42:23|5.3189
10:42:24|5.3189
10:42:25|5.3113
10:42:26|5.3112
10:42:27|5.3172
10:42:28|5.3172
10:42:29|5.3165
10:42:30|5.3026
10:42:31|5.3026
10:42:32|5.3112
10:42:33|5.3112
10:42:34|5.3112
10:42:35|5.32
10:42:36|5.3485
10:42:37|5.335
10:42:38|5.335
10:42:39|5.335
10:42:40|5.3335
10:42:41|5.3431
10:42:42|5.3428
10:42:43|5.3429
10:42:44|5.348
10:42:45|5.3375
10:42:46|5.3377
10:42:47|5.3377
10:42:48|5.35
10:42:50|5.35
10:42:51|5.368
10:42:52|5.3725
10:42:53|5.3658
10:42:53|5.3738
10:42:55|5.3722
10:42:57|5.37
10:42:57|5.3786
10:42:58|5.3697
10:42:59|5.3998
10:43:00|5.3998
10:43:01|5.3998
10:43:02|5.4
10:43:03|5.4
10:43:04|5.3901
10:43:05|5.3901
10:43:06|5.3902
10:43:08|5.3746
10:43:09|5.3776
10:43:10|5.3697
10:43:11|5.3697
10:43:11|5.3783
10:43:13|5.3698
10:43:14|5.3697
10:43:15|5.3583
10:43:17|5.3538
10:43:18|5.3627
10:43:18|5.3613
10:43:19|5.362
10:43:20|5.3779
10:43:22|5.3741
10:43:22|5.35
10:43:25|5.3207
10:43:25|5.3
10:43:27|5.3
10:43:28|5.319
10:43:29|5.318
10:43:30|5.3266
10:43:31|5.3521
10:43:32|5.3521
10:43:34|5.3442
10:43:35|5.3441
10:43:36|5.3434
10:43:37|5.3468
10:43:38|5.3596
10:43:39|5.3596
10:43:40|5.3469
10:43:41|5.3533
10:43:41|5.3629
10:43:43|5.3739
10:43:44|5.3739
10:43:45|5.3596
10:43:46|5.3537
10:43:47|5.3537
10:43:48|5.3513
10:43:48|5.3597
10:43:51|5.3594
10:43:51|5.3594
10:43:52|5.3594
10:43:53|5.3526
10:43:54|5.3638
10:43:55|5.3927
10:43:56|5.3832
10:43:57|5.3401
10:43:58|5.3401
10:43:59|5.362
10:44:00|5.3624
10:44:01|5.3712
10:44:02|5.3698
10:44:03|5.3745
10:44:04|5.3624
10:44:05|5.3624
10:44:06|5.3812
10:44:07|5.3698
10:44:08|5.3857
10:44:09|5.3698
10:44:10|5.3697
10:44:11|5.3844
10:44:12|5.3826
10:44:13|5.3838
10:44:14|5.3698
10:44:15|5.3808
10:44:17|5.3817
10:44:18|5.3817
10:44:20|5.3799
10:44:21|5.3922
10:44:22|5.3766
10:44:23|5.3886
10:44:24|5.3776
10:44:25|5.3846
10:44:26|5.3858
10:44:27|5.385
10:44:28|5.3814
10:44:28|5.3862
10:44:29|5.3862
10:44:30|5.3766
10:44:31|5.3713
10:44:33|5.3716
10:44:34|5.3656
10:44:35|5.3705
10:44:36|5.3705
10:44:36|5.3705
10:44:38|5.3705
10:44:39|5.367
10:44:40|5.367
10:44:41|5.3623
10:44:41|5.349
10:44:43|5.349
10:44:43|5.349
10:44:45|5.349
10:44:45|5.3487
10:44:46|5.3208
10:44:47|5.3231
10:44:49|5.3397
10:44:50|5.3346
10:44:51|5.3346
10:44:52|5.3346
10:44:53|5.3392
10:44:53|5.3377
10:44:54|5.3131
10:44:55|5.3117
10:44:57|5.2953
10:44:58|5.3009
10:44:59|5.3009
10:44:59|5.288
10:45:01|5.2881
10:45:02|5.2977
10:45:03|5.2966
10:45:05|5.3055
10:45:05|5.3148
10:45:06|5.3097
10:45:08|5.3086
10:45:08|5.3187
10:45:09|5.3016
10:45:10|5.3023
10:45:12|5.2953
10:45:13|5.3022
10:45:13|5.3024
10:45:14|5.3024
10:45:16|5.301
10:45:17|5.2953
10:45:19|5.2825
10:45:19|5.2904
10:45:21|5.2827
10:45:21|5.2829
10:45:23|5.2896
10:45:24|5.2896
10:45:25|5.2827
10:45:26|5.2956
10:45:27|5.2956
10:45:29|5.31
10:45:30|5.3019
10:45:30|5.3019
10:45:32|5.3019
10:45:33|5.3593
10:45:34|5.3593
10:45:35|5.3609
10:45:36|5.361
10:45:37|5.361
10:45:38|5.3609
10:45:39|5.3609
10:45:40|5.3469
10:45:41|5.3485
10:45:42|5.3508
10:45:43|5.3744
10:45:44|5.3658
10:45:45|5.3565
10:45:47|5.3611
10:45:47|5.3534
10:45:49|5.3531
10:45:51|5.3718
10:45:51|5.3577
10:45:52|5.3656
10:45:53|5.3656
10:45:54|5.3656
10:45:55|5.3625
10:45:56|5.3577
10:45:57|5.3527
10:45:59|5.3468
10:46:00|5.3577
10:46:01|5.3475
10:46:01|5.3455
10:46:03|5.3431
10:46:04|5.3275
10:46:04|5.3469
10:46:06|5.3514
10:46:07|5.3431
10:46:08|5.3469
10:46:09|5.3432
10:46:10|5.3409
10:46:11|5.3409
10:46:12|5.3256
10:46:13|5.3418
10:46:13|5.3465
10:46:15|5.3411
10:46:15|5.3366
10:46:17|5.3434
10:46:18|5.344
10:46:19|5.3372
10:46:19|5.3372
10:46:21|5.3372
10:46:22|5.35
10:46:23|5.35
10:46:24|5.37
10:46:24|5.3897
10:46:25|5.3955
10:46:27|5.3806
10:46:28|5.3816
10:46:29|5.3974
10:46:30|5.42
10:46:31|5.4249
10:46:32|5.4332
10:46:33|5.433
10:46:33|5.4224
10:46:35|5.4329
10:46:36|5.423
10:46:37|5.4332
10:46:38|5.4399
10:46:38|5.444
10:46:40|5.4439
10:46:41|5.4439
10:46:42|5.4437
10:46:43|5.4487
10:46:44|5.45
10:46:45|5.4482
10:46:46|5.4479
10:46:46|5.4473
10:46:48|5.4374
10:46:49|5.4248
10:46:49|5.4086
10:46:51|5.4066
10:46:52|5.3998
10:46:53|5.4085
10:46:54|5.4066
10:46:55|5.4164
10:46:56|5.4151
10:46:57|5.4164
10:46:59|5.4167
10:46:59|5.4166
10:47:01|5.4166
10:47:02|5.4167
10:47:02|5.4148
10:47:04|5.4148
10:47:05|5.425
10:47:05|5.4148
10:47:07|5.4167
10:47:07|5.3924
10:47:09|5.391
10:47:10|5.4158
10:47:11|5.4143
10:47:11|5.4069
10:47:12|5.4248
10:47:14|5.409
10:47:15|5.4016
10:47:16|5.4014
10:47:16|5.4191
10:47:18|5.419
10:47:18|5.4126
10:47:20|5.4298
10:47:20|5.43
10:47:23|5.4265
10:47:24|5.4274
10:47:25|5.4274
10:47:26|5.416
10:47:27|5.43
10:47:28|5.4312
10:47:28|5.4347
10:47:30|5.424
10:47:31|5.4285
10:47:33|5.4298
10:47:33|5.43
10:47:34|5.4197
10:47:35|5.4286
10:47:36|5.4286
10:47:37|5.4286
10:47:39|5.4273
10:47:40|5.4273
10:47:40|5.4013
10:47:42|5.4122
10:47:43|5.4111
10:47:44|5.4111
10:47:45|5.4134
10:47:47|5.416
10:47:47|5.416
10:47:48|5.416
10:47:49|5.4134
10:47:51|5.4178
10:47:52|5.4178
10:47:52|5.4215
10:47:54|5.4345
10:47:54|5.425
10:47:56|5.4205
10:47:57|5.4355
10:47:58|5.4376
10:47:59|5.4278
10:48:00|5.4379
10:48:02|5.44
10:48:03|5.438
10:48:05|5.4601
10:48:05|5.47
10:48:06|5.48
10:48:07|5.48
10:48:08|5.5
10:48:10|5.5021
10:48:11|5.511
10:48:11|5.505
10:48:12|5.52
10:48:13|5.5325
10:48:15|5.524
10:48:16|5.5026
10:48:17|5.4831
10:48:18|5.468
10:48:19|5.4788
10:48:21|5.534
10:48:22|5.5015
10:48:24|5.488
10:48:25|5.5104
10:48:26|5.5161
10:48:27|5.5227
10:48:28|5.5192
10:48:30|5.5323
10:48:31|5.5264
10:48:32|5.5411
10:48:33|5.5453
10:48:33|5.5566
10:48:34|5.5529
10:48:35|5.5528
10:48:36|5.5297
10:48:38|5.5469
10:48:38|5.5301
10:48:39|5.5419
10:48:40|5.5363
10:48:41|5.5366
10:48:42|5.5489
10:48:43|5.5566
10:48:45|5.5492
10:48:46|5.5431
10:48:48|5.5124
10:48:48|5.5222
10:48:51|5.5221
10:48:51|5.5211
10:48:52|5.5231
10:48:53|5.5231
10:48:54|5.5301
10:48:55|5.5456
10:48:56|5.5454
10:48:57|5.5396
10:48:58|5.5545
10:48:59|5.5531
10:49:00|5.5454
10:49:01|5.5309
10:49:02|5.5514
10:49:03|5.58
10:49:04|5.559
10:49:05|5.5748
10:49:06|5.5763
10:49:07|5.5648
10:49:08|5.5663
10:49:09|5.5817
10:49:10|5.5817
10:49:11|5.5817
10:49:12|5.5998
10:49:13|5.5897
10:49:14|5.62
10:49:15|5.6377
10:49:16|5.6351
10:49:17|5.6363
10:49:19|5.6128
10:49:20|5.5823
10:49:21|5.6009
10:49:23|5.5814
10:49:23|5.582
10:49:24|5.581
10:49:26|5.5823
10:49:26|5.5994
10:49:28|5.5897
10:49:29|5.601
10:49:30|5.595
10:49:30|5.604
10:49:31|5.6196
10:49:33|5.6135
10:49:35|5.6294
10:49:35|5.6196
10:49:36|5.6242
10:49:37|5.6282
10:49:38|5.6287
10:49:39|5.625
10:49:40|5.6295
10:49:41|5.6295
10:49:42|5.6345
10:49:43|5.6342
10:49:44|5.6295
10:49:45|5.6349
10:49:46|5.6462
10:49:47|5.6352
10:49:48|5.6497
10:49:50|5.6648
10:49:50|5.6876
10:49:53|5.7
10:49:53|5.7027
10:49:54|5.7016
10:49:55|5.7101
10:49:56|5.7326
10:49:58|5.7233
10:50:00|5.7015
10:50:00|5.6999
10:50:01|5.6903
10:50:02|5.6931
10:50:03|5.7073
10:50:04|5.716
10:50:05|5.7099
10:50:07|5.7143
10:50:07|5.7133
10:50:09|5.7102
10:50:09|5.7
10:50:11|5.7196
10:50:12|5.7281
10:50:12|5.7265
10:50:13|5.7236
10:50:15|5.7343
10:50:16|5.7372
10:50:16|5.7591
10:50:18|5.7542
10:50:19|5.754
10:50:20|5.775
10:50:21|5.7606
10:50:23|5.775
10:50:24|5.775
10:50:25|5.78
10:50:26|5.7902
10:50:27|5.7883
10:50:28|5.8
10:50:29|5.7926
10:50:30|5.8332
10:50:31|5.8369
10:50:32|5.8396
10:50:33|5.8271
10:50:34|5.8246
10:50:35|5.8687
10:50:37|5.8774
10:50:38|5.8778
10:50:38|5.8713
10:50:40|5.8611
10:50:41|5.8619
10:50:42|5.8452
10:50:43|5.8639
10:50:44|5.8649
10:50:44|5.8614
10:50:46|5.8791
10:50:47|5.877
10:50:48|5.8791
10:50:49|5.8793
10:50:50|5.8938
10:50:51|5.895
10:50:52|5.9
10:50:53|5.9
10:50:54|5.9
10:50:55|5.8998
10:50:56|5.9
10:50:57|5.9
10:50:58|5.9
10:50:59|5.8998
10:51:00|5.9
10:51:01|5.9
10:51:02|5.9
10:51:03|5.8963
10:51:04|5.8936
10:51:05|5.8634
10:51:06|5.8466
10:51:07|5.7547
10:51:08|5.7839
10:51:09|5.8067
10:51:10|5.8077
10:51:11|5.7627
10:51:12|5.7502
10:51:13|5.7239
10:51:15|5.7322
10:51:16|5.7364
10:51:17|5.7553
10:51:17|5.786
10:51:19|5.797
10:51:20|5.7957
10:51:21|5.7979
10:51:21|5.8114
10:51:23|5.7889
10:51:24|5.796
10:51:25|5.7943
10:51:27|5.7948
10:51:28|5.7948
10:51:29|5.8099
10:51:30|5.8034
10:51:32|5.8342
10:51:33|5.83
10:51:33|5.837
10:51:35|5.8275
10:51:35|5.8461
10:51:36|5.8499
10:51:38|5.85
10:51:39|5.8381
10:51:41|5.8204
10:51:41|5.8191
10:51:43|5.818
10:51:44|5.7845
10:51:45|5.7841
10:51:46|5.79
10:51:47|5.7877
10:51:48|5.7746
10:51:49|5.7697
10:51:50|5.7864
10:51:52|5.7491
10:51:52|5.732
10:51:53|5.7239
10:51:55|5.7317
10:51:56|5.7371
10:51:56|5.7355
10:51:58|5.7652
10:51:59|5.7652
10:52:00|5.7559
10:52:01|5.7467
10:52:02|5.7619
10:52:04|5.8484
10:52:05|5.8572
10:52:06|5.8845
10:52:07|5.8504
10:52:08|5.8513
10:52:09|5.8202
10:52:10|5.8504
10:52:11|5.821
10:52:12|5.8254
10:52:13|5.8213
10:52:14|5.8193
10:52:15|5.8261
10:52:16|5.8179
10:52:17|5.8236
10:52:18|5.8187
10:52:19|5.8352
10:52:20|5.88
10:52:21|5.8568
10:52:22|5.8241
10:52:23|5.8117
10:52:24|5.8047
10:52:25|5.8113
10:52:26|5.8044
10:52:27|5.8225
10:52:29|5.8172
10:52:29|5.8224
10:52:30|5.8225
10:52:31|5.8225
10:52:32|5.8225
10:52:34|5.8249
10:52:35|5.8335
10:52:36|5.8351
10:52:37|5.8248
10:52:38|5.8244
10:52:39|5.8116
10:52:40|5.8224
10:52:41|5.831
10:52:42|5.8249
10:52:43|5.8303
10:52:44|5.8573
10:52:45|5.8258
10:52:46|5.8241
10:52:48|5.8449
10:52:48|5.8336
10:52:50|5.8328
10:52:50|5.8328
10:52:52|5.8425
10:52:52|5.8428
10:52:54|5.8428
10:52:55|5.842
10:52:56|5.8745
10:52:57|5.8596
10:52:58|5.8428
10:52:59|5.8499
10:53:00|5.8603
10:53:01|5.8521
10:53:03|5.8654
10:53:03|5.8611
10:53:05|5.8608
10:53:06|5.8639
10:53:07|5.8778
10:53:08|5.865
10:53:09|5.865
10:53:11|5.8939
10:53:12|5.911
10:53:13|5.9206
10:53:15|5.9537
10:53:15|5.9797
10:53:17|5.9804
10:53:18|5.975
10:53:19|5.9986
10:53:19|5.9737
10:53:21|5.9919
10:53:21|5.9898
10:53:22|5.9807
10:53:23|5.976
10:53:25|5.9884
10:53:25|5.9882
10:53:26|5.9892
10:53:28|5.9891
10:53:28|5.9913
10:53:30|6.
10:53:31|6.
10:53:32|6.0431
10:53:33|6.05
10:53:34|6.0316
10:53:35|6.
10:53:36|6.0144
10:53:37|6.0252
10:53:38|6.0304
10:53:39|6.0741
10:53:41|6.0821
10:53:41|6.082
10:53:43|6.0729
10:53:44|6.0703
10:53:45|6.0521
10:53:45|6.0552
10:53:47|6.0462
10:53:48|6.0982
10:53:49|6.093
10:53:50|6.0818
10:53:50|6.0843
10:53:51|6.0669
10:53:52|6.0639
10:53:53|6.0622
10:53:54|6.0545
10:53:55|6.0673
10:53:57|6.065
10:53:57|6.0502
10:53:59|6.0068
10:54:00|6.0341
10:54:01|6.0348
10:54:02|6.0419
10:54:03|6.0517
10:54:04|6.055
10:54:05|6.0624
10:54:07|6.0604
10:54:08|6.085
10:54:08|6.0901
10:54:09|6.0853
10:54:10|6.0861
10:54:11|6.0623
10:54:13|6.0499
10:54:14|6.02
10:54:15|6.0001
10:54:16|6.0085
10:54:17|6.0037
10:54:18|5.9334
10:54:19|5.9
10:54:20|5.886
10:54:21|5.9091
10:54:22|5.9065
10:54:23|5.9244
10:54:24|5.9429
10:54:25|5.9354
10:54:26|5.9397
10:54:27|5.9604
10:54:29|5.9773
10:54:30|5.9964
10:54:31|5.9906
10:54:33|5.9769
10:54:33|5.9848
10:54:35|5.9999
10:54:37|6.0358
10:54:37|6.0399
10:54:39|6.0406
10:54:40|6.0279
10:54:41|6.0246
10:54:42|6.0014
10:54:43|6.0132
10:54:44|5.9676
10:54:46|5.9915
10:54:47|6.0249
10:54:48|5.9879
10:54:49|6.0141
10:54:50|6.0045
10:54:51|6.0216
10:54:52|6.0274
10:54:53|6.0282
10:54:54|6.
10:54:54|6.0267
10:54:56|6.0236
10:54:57|6.0097
10:54:59|6.0307
10:54:59|6.0355
10:55:00|6.0235
10:55:02|6.0191
10:55:02|6.0097
10:55:03|6.0097
10:55:05|6.0013
10:55:06|6.0013
10:55:07|5.9996
10:55:08|5.96
10:55:09|5.9523
10:55:10|5.9367
10:55:11|5.9406
10:55:12|5.95
10:55:12|5.9521
10:55:14|6.0077
10:55:15|5.979
10:55:16|5.9942
10:55:17|5.9843
10:55:18|5.9709
10:55:20|5.9993
10:55:20|6.0283
10:55:21|6.0186
10:55:22|6.0095
10:55:23|6.012
10:55:24|6.0358
10:55:25|6.0617
10:55:26|6.0304
10:55:28|6.0215
10:55:29|6.0166
10:55:30|6.0199
10:55:32|6.0086
10:55:32|6.0103
10:55:34|6.0103
10:55:35|6.0277
10:55:36|6.0191
10:55:36|6.0297
10:55:38|6.031
10:55:38|6.0281
10:55:41|6.046
10:55:41|6.0281
10:55:42|6.0296
10:55:43|6.0333
10:55:44|6.0139
10:55:46|6.031
10:55:47|6.0575
10:55:48|6.0712
10:55:48|6.0716
10:55:50|6.0716
10:55:51|6.0607
10:55:52|6.0716
10:55:52|6.0623
10:55:53|6.0702
10:55:55|6.0899
10:55:56|6.0888
10:55:57|6.0876
10:55:58|6.0883
10:55:59|6.0876
10:56:00|6.0656
10:56:01|6.0736
10:56:01|6.0732
10:56:03|6.0722
10:56:04|6.0665
10:56:05|6.0665
10:56:06|6.0563
10:56:07|6.0541
10:56:08|6.05
10:56:09|6.0006
10:56:10|5.9958
10:56:11|5.9999
10:56:11|5.9686
10:56:12|5.9895
10:56:14|5.9997
10:56:15|5.9692
10:56:16|6.0482
10:56:16|6.0845
10:56:17|6.0484
10:56:19|6.0756
10:56:20|6.0716
10:56:21|6.0773
10:56:21|6.0643
10:56:23|6.0723
10:56:24|6.0748
10:56:25|6.0752
10:56:26|6.096
10:56:27|6.1047
10:56:27|6.1377
10:56:29|6.1194
10:56:31|6.1374
10:56:31|6.1494
10:56:32|6.1247
10:56:33|6.1342
10:56:35|6.112
10:56:35|6.1216
10:56:38|6.1083
10:56:38|6.1067
10:56:39|6.0968
10:56:40|6.1029
10:56:42|6.0953
10:56:43|6.095
10:56:45|6.0998
10:56:45|6.0942
10:56:46|6.0804
10:56:48|6.0965
10:56:48|6.0932
10:56:50|6.1157
10:56:52|6.1067
10:56:52|6.123
10:56:53|6.1189
10:56:54|6.1399
10:56:55|6.1706
10:56:56|6.1674
10:56:57|6.2043
10:56:58|6.2331
10:56:59|6.2206
10:57:00|6.2312
10:57:01|6.2044
10:57:02|6.2288
10:57:03|6.1839
10:57:04|6.1819
10:57:05|6.2174
10:57:06|6.2314
10:57:07|6.2483
10:57:08|6.2455
10:57:09|6.25
10:57:10|6.2311
10:57:11|6.24
10:57:12|6.2627
10:57:13|6.278
10:57:14|6.3
10:57:15|6.298
10:57:16|6.3287
10:57:17|6.3406
10:57:18|6.3477
10:57:19|6.3415
10:57:20|6.3999
10:57:21|6.3999
10:57:22|6.3933
10:57:24|6.4371
10:57:25|6.4378
10:57:26|6.4383
10:57:27|6.4437
10:57:27|6.462
10:57:28|6.4727
10:57:29|6.4588
10:57:31|6.419
10:57:31|6.3954
10:57:34|6.4257
10:57:34|6.4112
10:57:35|6.4588
10:57:36|6.4526
10:57:37|6.4888
10:57:38|6.5044
10:57:39|6.5497
10:57:41|6.5238
10:57:41|6.527
10:57:43|6.45
10:57:45|6.4851
10:57:46|6.5113
10:57:47|6.4845
10:57:48|6.5119
10:57:48|6.5133
10:57:49|6.4915
10:57:51|6.4782
10:57:52|6.47
10:57:54|6.4823
10:57:54|6.4803
10:57:55|6.4854
10:57:56|6.59
10:57:58|6.5448
10:57:58|6.5504
10:58:00|6.5774
10:58:01|6.5468
10:58:02|6.5435
10:58:03|6.4954
10:58:03|6.5285
10:58:05|6.5159
10:58:05|6.5208
10:58:07|6.5496
10:58:08|6.5573
10:58:09|6.5404
10:58:11|6.54
10:58:11|6.5018
10:58:12|6.5027
10:58:13|6.5412
10:58:14|6.5397
10:58:16|6.5378
10:58:17|6.5405
10:58:18|6.5051
10:58:19|6.5239
10:58:19|6.5031
10:58:21|6.505
10:58:22|6.4811
10:58:23|6.4641
10:58:24|6.4793
10:58:24|6.468
10:58:26|6.482
10:58:28|6.4542
10:58:28|6.4534
10:58:29|6.4525
10:58:31|6.4521
10:58:33|6.4387
10:58:33|6.4089
10:58:34|6.4043
10:58:35|6.4069
10:58:36|6.4012
10:58:37|6.426
10:58:39|6.4787
10:58:40|6.4783
10:58:41|6.4686
10:58:42|6.4694
10:58:43|6.4993
10:58:43|6.4767
10:58:45|6.5259
10:58:46|6.5011
10:58:47|6.5397
10:58:48|6.5425
10:58:48|6.5512
10:58:50|6.5391
10:58:51|6.5064
10:58:52|6.5154
10:58:53|6.4955
10:58:54|6.4939
10:58:54|6.5378
10:58:55|6.5442
10:58:57|6.5652
10:58:58|6.55
10:58:59|6.5581
10:58:59|6.5447
10:59:00|6.5417
10:59:02|6.5486
10:59:03|6.5487
10:59:03|6.5303
10:59:04|6.5296
10:59:06|6.4955
10:59:07|6.5017
10:59:08|6.4793
10:59:08|6.4778
10:59:10|6.4863
10:59:11|6.4873
10:59:12|6.4882
10:59:13|6.4898
10:59:14|6.4822
10:59:14|6.5151
10:59:15|6.5349
10:59:17|6.51
10:59:18|6.5001
10:59:19|6.4963
10:59:20|6.4885
10:59:20|6.4799
10:59:22|6.4793
10:59:23|6.4865
10:59:23|6.48
10:59:24|6.4864
10:59:26|6.4902
10:59:27|6.4876
10:59:28|6.4801
10:59:28|6.4814
10:59:30|6.4549
10:59:30|6.4647
10:59:32|6.4716
10:59:33|6.4573
10:59:34|6.4654
10:59:35|6.47
10:59:36|6.4661
10:59:38|6.4814
10:59:39|6.47
10:59:40|6.47
10:59:40|6.4688
10:59:42|6.4668
10:59:42|6.4567
10:59:44|6.462
10:59:44|6.4567
10:59:45|6.4384
10:59:47|6.42
10:59:47|6.4122
10:59:50|6.4
10:59:50|6.2705
10:59:51|6.2435
10:59:52|6.2468
10:59:53|6.2608
10:59:54|6.2106
10:59:55|6.2103
10:59:56|6.1857
10:59:57|6.18
10:59:58|6.2105
11:00:00|6.1608
11:00:00|6.133
11:00:02|6.1301
11:00:02|6.112
11:00:04|6.1572
11:00:06|6.2086
11:00:06|6.2115
11:00:08|6.2064
11:00:09|6.2196
11:00:10|6.2081
11:00:11|6.2333
11:00:12|6.2556
11:00:13|6.2646
11:00:14|6.2872
11:00:16|6.2874
11:00:16|6.3
11:00:17|6.2872
11:00:19|6.2954
11:00:19|6.2692
11:00:20|6.2721
11:00:21|6.2849
11:00:22|6.2854
11:00:23|6.2973
11:00:25|6.3
11:00:25|6.3133
11:00:26|6.3385
11:00:28|6.3217
11:00:29|6.3261
11:00:29|6.3379
11:00:30|6.3506
11:00:31|6.3861
11:00:32|6.3812
11:00:34|6.4396
11:00:36|6.43
11:00:37|6.43
11:00:37|6.3866
11:00:38|6.4198
11:00:39|6.4192
11:00:41|6.3863
11:00:42|6.3747
11:00:43|6.4
11:00:44|6.3611
11:00:45|6.397
11:00:46|6.391
11:00:47|6.3858
11:00:48|6.3674
11:00:49|6.3778
11:00:50|6.3751
11:00:51|6.3438
11:00:52|6.2998
11:00:53|6.2718
11:00:54|6.2915
11:00:55|6.2619
11:00:56|6.2542
11:00:57|6.2518
11:00:58|6.2559
11:00:59|6.25
11:01:00|6.2587
11:01:01|6.2619
11:01:02|6.2622
11:01:03|6.253
11:01:04|6.2622
11:01:06|6.293
11:01:07|6.2912
11:01:07|6.2713
11:01:08|6.3
11:01:09|6.2976
11:01:10|6.2998
11:01:12|6.2989
11:01:13|6.27
11:01:15|6.2522
11:01:15|6.2333
11:01:16|6.2233
11:01:17|6.2137
11:01:18|6.2369
11:01:19|6.2044
11:01:20|6.2223
11:01:21|6.2063
11:01:22|6.1991
11:01:23|6.1997
11:01:24|6.2172
11:01:25|6.2329
11:01:26|6.2346
11:01:27|6.2332
11:01:28|6.2147
11:01:29|6.2139
11:01:30|6.202
11:01:31|6.2268
11:01:32|6.2721
11:01:33|6.2707
11:01:34|6.2831
11:01:35|6.26
11:01:36|6.1916
11:01:38|6.1847
11:01:39|6.1609
11:01:40|6.1609
11:01:41|6.1435
11:01:43|6.1242
11:01:43|6.1398
11:01:44|6.1339
11:01:45|6.1495
11:01:46|6.1398
11:01:48|6.1522
11:01:49|6.0072
11:01:50|6.0162
11:01:52|6.0026
11:01:52|6.0287
11:01:54|5.9775
11:01:55|5.9599
11:01:55|5.9877
11:01:57|5.9962
11:01:58|6.0116
11:01:59|5.988
11:02:01|5.9996
11:02:01|5.9973
11:02:02|5.9726
11:02:03|5.9767
11:02:04|5.9763
11:02:05|5.9645
11:02:06|5.9763
11:02:07|5.9645
11:02:08|5.9367
11:02:09|5.9263
11:02:10|5.9235
11:02:11|5.9273
11:02:12|5.9235
11:02:13|5.9345
11:02:14|5.9101
11:02:16|5.8988
11:02:17|5.8846
11:02:18|5.8981
11:02:19|5.88
11:02:20|5.9045
11:02:22|5.8931
11:02:22|5.8756
11:02:23|5.8846
11:02:24|5.8857
11:02:25|5.8932
11:02:26|5.8499
11:02:27|5.8785
11:02:28|5.8854
11:02:30|5.8888
11:02:31|5.9155
11:02:32|5.9212
11:02:33|5.923
11:02:34|5.9289
11:02:34|5.9233
11:02:35|5.9213
11:02:38|5.9
11:02:38|5.9157
11:02:39|5.9046
11:02:40|5.9052
11:02:41|5.9115
11:02:42|5.9101
11:02:43|5.9015
11:02:44|5.9015
11:02:46|5.928
11:02:46|5.928
11:02:48|5.9162
11:02:50|5.9146
11:02:50|5.92
11:02:52|5.9484
11:02:53|5.9454
11:02:55|5.9474
11:02:55|5.9428
11:02:56|5.9573
11:02:57|5.9402
11:02:58|5.9665
11:03:00|5.9332
11:03:00|5.8841
11:03:02|5.8695
11:03:03|5.8918
11:03:04|5.8958
11:03:05|5.8846
11:03:06|5.8846
11:03:07|5.9037
11:03:07|5.903
11:03:08|5.9034
11:03:09|5.8971
11:03:11|5.9003
11:03:11|5.9164
11:03:12|5.9047
11:03:14|5.9043
11:03:15|5.9149
11:03:16|5.9016
11:03:16|5.905
11:03:19|5.9026
11:03:19|5.901
11:03:20|5.8971
11:03:21|5.8864
11:03:22|5.8862
11:03:23|5.9005
11:03:24|5.9153
11:03:25|5.9107
11:03:26|5.9247
11:03:27|5.9249
11:03:28|5.9252
11:03:29|5.94
11:03:30|5.9297
11:03:31|5.9584
11:03:32|5.9664
11:03:33|5.9376
11:03:34|5.9373
11:03:35|5.9422
11:03:36|5.9845
11:03:37|5.9654
11:03:38|5.971
11:03:40|5.9948
11:03:41|5.9912
11:03:41|6.
11:03:42|6.0199
11:03:44|6.0179
11:03:45|6.0326
11:03:45|6.0305
11:03:46|6.0411
11:03:47|6.024
11:03:48|6.0324
11:03:50|6.0239
11:03:51|6.0208
11:03:52|6.0204
11:03:53|5.9953
11:03:55|5.9889
11:03:55|5.9708
11:03:56|5.9928
11:03:58|5.9909
11:03:59|5.9875
11:04:00|5.9955
11:04:01|6.
11:04:03|6.0147
11:04:03|6.0152
11:04:05|5.9996
11:04:06|6.002
11:04:06|6.0126
11:04:08|6.0227
11:04:09|6.0432
11:04:10|6.0393
11:04:11|6.0397
11:04:11|6.0635
11:04:13|6.0533
11:04:14|6.0575
11:04:15|6.0575
11:04:16|6.0482
11:04:17|6.0753
11:04:18|6.065
11:04:19|6.058
11:04:20|6.0444
11:04:21|6.038
11:04:22|6.0223
11:04:23|6.0066
11:04:24|5.9924
11:04:25|5.9859
11:04:26|5.9602
11:04:27|5.9831
11:04:28|5.9838
11:04:29|6.0032
11:04:30|6.001
11:04:31|5.9863
11:04:32|6.0018
11:04:33|6.0033
11:04:34|6.0082
11:04:35|5.9933
11:04:37|5.9838
11:04:38|5.98
11:04:40|5.9807
11:04:40|5.9638
11:04:42|5.953
11:04:43|5.9529
11:04:45|5.9468
11:04:46|5.9311
11:04:46|5.9454
11:04:48|5.945
11:04:49|5.9915
11:04:50|5.9651
11:04:51|5.9436
11:04:52|5.9436
11:04:53|5.9536
11:04:54|5.9372
11:04:55|5.9312
11:04:56|5.9442
11:04:57|5.9413
11:04:58|5.939
11:04:59|5.9437
11:05:00|5.9429
11:05:01|5.9349
11:05:03|5.9329
11:05:04|5.92
11:05:04|5.9217
11:05:06|5.9357
11:05:07|5.9328
11:05:08|5.9414
11:05:09|5.95
11:05:10|5.9559
11:05:11|5.9391
11:05:12|5.9476
11:05:13|5.92
11:05:14|5.92
11:05:15|5.9437
11:05:16|5.911
11:05:17|5.911
11:05:18|5.92
11:05:19|5.917
11:05:20|5.9267
11:05:21|5.92
11:05:22|5.9146
11:05:23|5.9211
11:05:24|5.8821
11:05:25|5.8864
11:05:26|5.8821
11:05:27|5.8821
11:05:28|5.884
11:05:29|5.855
11:05:30|5.867
11:05:31|5.8571
11:05:32|5.8553
11:05:33|5.8726
11:05:35|5.8596
11:05:35|5.8658
11:05:36|5.8737
11:05:37|5.8735
11:05:39|5.8709
11:05:39|5.8598
11:05:42|5.8609
11:05:43|5.8995
11:05:44|5.8932
11:05:45|5.9262
11:05:46|5.904
11:05:47|5.904
11:05:48|5.904
11:05:50|5.9261
11:05:50|5.9259
11:05:52|5.8869
11:05:53|5.8736
11:05:54|5.8895
11:05:55|5.8797
11:05:56|5.8753
11:05:57|5.8735
11:05:58|5.8606
11:06:00|5.8487
11:06:00|5.8429
11:06:02|5.8215
11:06:04|5.7854
11:06:04|5.7814
11:06:06|5.7755
11:06:06|5.7738
11:06:08|5.785
11:06:08|5.7903
11:06:10|5.7899
11:06:11|5.8043
11:06:12|5.7915
11:06:13|5.7555
11:06:13|5.7435
11:06:14|5.7321
11:06:16|5.732
11:06:16|5.7349
11:06:17|5.7193
11:06:18|5.732
11:06:19|5.7547
11:06:21|5.7388
11:06:22|5.732
11:06:22|5.7646
11:06:23|5.7736
11:06:24|5.785
11:06:26|5.7733
11:06:27|5.7746
11:06:27|5.7751
11:06:28|5.7751
11:06:30|5.7686
11:06:30|5.7638
11:06:32|5.7402
11:06:32|5.7438
11:06:33|5.7423
11:06:35|5.7424
11:06:36|5.7377
11:06:36|5.7562
11:06:37|5.7423
11:06:38|5.7424
11:06:39|5.7357
11:06:41|5.7275
11:06:41|5.7292
11:06:43|5.7284
11:06:43|5.7077
11:06:44|5.6954
11:06:45|5.6809
11:06:47|5.6954
11:06:48|5.6815
11:06:49|5.6966
11:06:50|5.688
11:06:51|5.6987
11:06:53|5.7229
11:06:53|5.7229
11:06:54|5.7306
11:06:56|5.7302
11:06:57|5.74
11:06:58|5.7391
11:06:59|5.7391
11:07:00|5.74
11:07:01|5.74
11:07:02|5.74
11:07:04|5.7455
11:07:04|5.7383
11:07:06|5.7367
11:07:06|5.7404
11:07:07|5.7458
11:07:08|5.7458
11:07:09|5.7598
11:07:10|5.7573
11:07:12|5.7601
11:07:12|5.7621
11:07:14|5.7738
11:07:14|5.7747
11:07:16|5.7747
11:07:16|5.7705
11:07:17|5.7705
11:07:18|5.771
11:07:19|5.7801
11:07:21|5.7803
11:07:22|5.7828
11:07:23|5.7762
11:07:24|5.7964
11:07:25|5.7967
11:07:26|5.8073
11:07:27|5.7964
11:07:28|5.797
11:07:29|5.7988
11:07:30|5.8077
11:07:31|5.8074
11:07:32|5.8048
11:07:33|5.7902
11:07:34|5.7806
11:07:35|5.76
11:07:36|5.7747
11:07:37|5.7503
11:07:38|5.789
11:07:39|5.7693
11:07:41|5.7661
11:07:41|5.7502
11:07:43|5.7555
11:07:44|5.7687
11:07:45|5.7745
11:07:46|5.7776
11:07:47|5.7745
11:07:48|5.7953
11:07:49|5.7789
11:07:50|5.7902
11:07:51|5.7922
11:07:52|5.79
11:07:53|5.8
11:07:54|5.8106
11:07:55|5.7988
11:07:56|5.7975
11:07:57|5.8096
11:07:59|5.8042
11:07:59|5.8002
11:08:01|5.8152
11:08:01|5.8043
11:08:02|5.8043
11:08:04|5.7959
11:08:05|5.804
11:08:05|5.8031
11:08:06|5.7906
11:08:08|5.7791
11:08:09|5.7791
11:08:10|5.7684
11:08:11|5.7588
11:08:12|5.7711
11:08:13|5.7781
11:08:14|5.7772
11:08:15|5.7771
11:08:16|5.77
11:08:17|5.77
11:08:18|5.7747
11:08:19|5.7781
11:08:20|5.7704
11:08:21|5.7777
11:08:22|5.7791
11:08:23|5.781
11:08:24|5.7915
11:08:26|5.781
11:08:26|5.7776
11:08:27|5.7874
11:08:28|5.7913
11:08:29|5.7997
11:08:30|5.7856
11:08:31|5.8067
11:08:33|5.8168
11:08:34|5.82
11:08:35|5.7942
11:08:35|5.7975
11:08:36|5.8136
11:08:38|5.7911
11:08:38|5.79
11:08:39|5.7939
11:08:41|5.7783
11:08:42|5.792
11:08:43|5.7919
11:08:44|5.7919
11:08:45|5.7919
11:08:46|5.7812
11:08:47|5.7939
11:08:49|5.7941
11:08:49|5.7921
11:08:50|5.7967
11:08:51|5.7971
11:08:53|5.7971
11:08:54|5.7971
11:08:54|5.8098
11:08:55|5.8083
11:08:57|5.7973
11:08:58|5.7973
11:08:59|5.8007
11:09:00|5.7927
11:09:01|5.797
11:09:03|5.7795
11:09:03|5.7716
11:09:05|5.7668
11:09:06|5.755
11:09:07|5.7482
11:09:08|5.7481
11:09:10|5.7482
11:09:10|5.7323
11:09:11|5.7474
11:09:12|5.7401
11:09:14|5.7745
11:09:15|5.7745
11:09:15|5.7784
11:09:17|5.7929
11:09:18|5.7928
11:09:19|5.7928
11:09:19|5.7766
11:09:21|5.7762
11:09:21|5.7637
11:09:22|5.7637
11:09:23|5.7672
11:09:24|5.7502
11:09:27|5.7661
11:09:27|5.7661
11:09:28|5.7637
11:09:29|5.7732
11:09:30|5.7839
11:09:31|5.7845
11:09:32|5.7719
11:09:33|5.7782
11:09:34|5.7782
11:09:35|5.7869
11:09:36|5.7927
11:09:37|5.7927
11:09:38|5.7829
11:09:39|5.797
11:09:41|5.816
11:09:43|5.82
11:09:43|5.82
11:09:44|5.8155
11:09:45|5.8155
11:09:47|5.82
11:09:48|5.8122
11:09:49|5.8289
11:09:50|5.8211
11:09:52|5.8471
11:09:53|5.8935
11:09:55|5.8671
11:09:55|5.8723
11:09:57|5.8886
11:09:58|5.8887
11:09:59|5.8887
11:09:59|5.8881
11:10:00|5.8834
11:10:03|5.8457
11:10:03|5.825
11:10:04|5.8484
11:10:05|5.8492
11:10:06|5.8466
11:10:08|5.8651
11:10:09|5.8654
11:10:10|5.8669
11:10:11|5.8679
11:10:11|5.8962
11:10:14|5.8896
11:10:14|5.8982
11:10:15|5.8979
11:10:17|5.9
11:10:18|5.9015
11:10:18|5.891
11:10:20|5.8913
11:10:21|5.8669
11:10:21|5.8404
11:10:23|5.8543
11:10:24|5.8548
11:10:25|5.8541
11:10:26|5.8576
11:10:27|5.8536
11:10:29|5.8592
11:10:29|5.8515
11:10:30|5.8515
11:10:32|5.8595
11:10:32|5.8729
11:10:33|5.8566
11:10:34|5.8566
11:10:36|5.8677
11:10:37|5.8716
11:10:38|5.8765
11:10:40|5.8845
11:10:40|5.8644
11:10:41|5.8603
11:10:43|5.853
11:10:45|5.8682
11:10:45|5.8758
11:10:46|5.8709
11:10:47|5.8709
11:10:48|5.8662
11:10:50|5.85
11:10:51|5.853
11:10:53|5.851
11:10:53|5.8301
11:10:54|5.8403
11:10:55|5.833
11:10:56|5.83
11:10:57|5.8334
11:10:58|5.83
11:10:59|5.8208
11:11:01|5.8191
11:11:03|5.8109
11:11:03|5.8208
11:11:04|5.8195
11:11:06|5.8328
11:11:07|5.8328
11:11:08|5.8248
11:11:09|5.8387
11:11:10|5.8657
11:11:11|5.8589
11:11:11|5.8609
11:11:13|5.8609
11:11:15|5.894
11:11:16|5.8938
11:11:17|5.8938
11:11:18|5.8929
11:11:19|5.8787
11:11:19|5.894
11:11:21|5.894
11:11:21|5.894
11:11:23|5.9246
11:11:24|5.9541
11:11:25|5.9541
11:11:26|5.9288
11:11:27|5.9416
11:11:29|5.9157
11:11:29|5.9395
11:11:31|5.9294
11:11:31|5.9288
11:11:32|5.93
11:11:34|5.9294
11:11:35|5.9424
11:11:36|5.9531
11:11:36|5.949
11:11:38|5.9609
11:11:38|5.9612
11:11:39|5.9802
11:11:42|6.
11:11:42|6.
11:11:44|5.9591
11:11:45|5.9541
11:11:46|5.9721
11:11:47|5.9801
11:11:48|5.9693
11:11:50|5.9815
11:11:51|5.95
11:11:51|5.9545
11:11:53|5.9545
11:11:53|5.9545
11:11:55|5.9055
11:11:56|5.9094
11:11:57|5.9018
11:11:59|5.9199
11:11:59|5.9197
11:12:00|5.922
11:12:01|5.9229
11:12:02|5.9366
11:12:03|5.9366
11:12:05|5.9249
11:12:06|5.9255
11:12:06|5.933
11:12:07|5.9256
11:12:09|5.9288
11:12:10|5.9467
11:12:11|5.95
11:12:11|5.9594
11:12:13|5.9668
11:12:14|5.9709
11:12:15|5.9668
11:12:16|5.9709
11:12:16|5.9472
11:12:18|5.9696
11:12:19|5.9667
11:12:20|5.932
11:12:21|5.9516
11:12:22|5.93
11:12:23|5.9471
11:12:24|5.9408
11:12:25|5.9391
11:12:26|5.9393
11:12:28|5.9322
11:12:28|5.9437
11:12:30|5.9472
11:12:31|5.9576
11:12:32|5.9572
11:12:32|5.9576
11:12:34|5.9527
11:12:35|5.9506
11:12:35|5.9574
11:12:37|5.9516
11:12:39|5.9348
11:12:39|5.9392
11:12:41|5.9347
11:12:41|5.94
11:12:43|5.9304
11:12:43|5.9245
11:12:45|5.921
11:12:46|5.91
11:12:47|5.9
11:12:49|5.9
11:12:50|5.8957
11:12:51|5.8591
11:12:52|5.8641
11:12:53|5.8641
11:12:54|5.8548
11:12:56|5.8727
11:12:57|5.8804
11:12:58|5.8641
11:12:59|5.8677
11:13:00|5.8725
11:13:01|5.8725
11:13:02|5.8725
11:13:03|5.8725
11:13:05|5.8718
11:13:06|5.8718
11:13:07|5.8813
11:13:08|5.8844
11:13:09|5.8879
11:13:10|5.9
11:13:10|5.895
11:13:12|5.8953
11:13:13|5.8953
11:13:14|5.887
11:13:15|5.887
11:13:16|5.887
11:13:17|5.887
11:13:18|5.8935
11:13:19|5.8927
11:13:20|5.8838
11:13:21|5.85
11:13:22|5.8501
11:13:23|5.8332
11:13:24|5.8113
11:13:25|5.8531
11:13:26|5.8306
11:13:27|5.8309
11:13:28|5.8309
11:13:29|5.8309
11:13:30|5.8354
11:13:31|5.8337
11:13:32|5.836
11:13:33|5.8411
11:13:34|5.8198
11:13:35|5.8258
11:13:36|5.8241
11:13:37|5.8233
11:13:38|5.8085
11:13:40|5.7828
11:13:41|5.7981
11:13:42|5.8065
11:13:43|5.8065
11:13:44|5.8133
11:13:45|5.7984
11:13:46|5.8065
11:13:47|5.8279
11:13:48|5.8371
11:13:49|5.8384
11:13:50|5.8384
11:13:51|5.8103
11:13:52|5.8287
11:13:53|5.8429
11:13:54|5.8498
11:13:55|5.8498
11:13:56|5.8411
11:13:57|5.8259
11:13:59|5.8422
11:14:00|5.8413
11:14:01|5.8413
11:14:01|5.8422
11:14:02|5.8612
11:14:04|5.8441
11:14:05|5.8457
11:14:06|5.8457
11:14:07|5.841
11:14:08|5.841
11:14:09|5.841
11:14:10|5.841
11:14:11|5.8416
11:14:12|5.8541
11:14:13|5.8434
11:14:14|5.836
11:14:15|5.8339
11:14:16|5.8339
11:14:17|5.834
11:14:19|5.8426
11:14:20|5.8409
11:14:21|5.8409
11:14:22|5.8409
11:14:23|5.8496
11:14:24|5.8433
11:14:25|5.843
11:14:26|5.843
11:14:27|5.8348
11:14:28|5.832
11:14:29|5.8269
11:14:31|5.8269
11:14:31|5.8269
11:14:32|5.8237
11:14:34|5.8237
11:14:34|5.8107
11:14:35|5.8104
11:14:37|5.8104
11:14:38|5.8173
11:14:38|5.81
11:14:39|5.8177
11:14:40|5.8197
11:14:41|5.8277
11:14:43|5.8277
11:14:43|5.8277
11:14:44|5.8206
11:14:45|5.8206
11:14:47|5.8211
11:14:49|5.819
11:14:50|5.8242
11:14:52|5.8202
11:14:52|5.8206
11:14:53|5.8275
11:14:55|5.8275
11:14:56|5.8277
11:14:56|5.8207
11:14:58|5.8206
11:15:00|5.8277
11:15:00|5.8274
11:15:02|5.8197
11:15:04|5.8104
11:15:04|5.7981
11:15:05|5.778
11:15:06|5.7982
11:15:08|5.7931
11:15:09|5.7982
11:15:11|5.8031
11:15:11|5.7984
11:15:12|5.7876
11:15:14|5.778
11:15:14|5.8023
11:15:16|5.7915
11:15:17|5.7833
11:15:17|5.7791
11:15:19|5.7822
11:15:21|5.7848
11:15:21|5.7848
11:15:22|5.7857
11:15:23|5.7856
11:15:24|5.786
11:15:25|5.7834
11:15:27|5.7999
11:15:27|5.7912
11:15:29|5.824
11:15:30|5.8012
11:15:31|5.8068
11:15:32|5.8025
11:15:34|5.85
11:15:34|5.85
11:15:35|5.8386
11:15:37|5.8469
11:15:38|5.861
11:15:39|5.8454
11:15:40|5.8359
11:15:41|5.8359
11:15:42|5.8392
11:15:42|5.8392
11:15:45|5.85
11:15:46|5.8585
11:15:47|5.863
11:15:49|5.8707
11:15:49|5.8833
11:15:50|5.8709
11:15:51|5.8999
11:15:52|5.8987
11:15:53|5.8995
11:15:54|5.8995
11:15:55|5.9135
11:15:56|5.9216
11:15:57|5.9089
11:15:58|5.9097
11:15:59|5.9313
11:16:01|5.9414
11:16:02|5.928
11:16:02|5.928
11:16:05|5.914
11:16:05|5.933
11:16:06|5.933
11:16:07|5.9257
11:16:08|5.9114
11:16:09|5.9037
11:16:10|5.918
11:16:11|5.9257
11:16:12|5.9219
11:16:13|5.92
11:16:14|5.92
11:16:15|5.9078
11:16:16|5.9198
11:16:17|5.9079
11:16:18|5.9078
11:16:19|5.9078
11:16:20|5.9078
11:16:21|5.893
11:16:23|5.893
11:16:24|5.8848
11:16:25|5.8796
11:16:26|5.879
11:16:27|5.879
11:16:27|5.8852
11:16:29|5.8803
11:16:30|5.8852
11:16:31|5.8852
11:16:32|5.8852
11:16:32|5.9037
11:16:34|5.9037
11:16:35|5.9417
11:16:36|5.95
11:16:36|5.9681
11:16:38|5.9725
11:16:39|5.9578
11:16:39|5.9723
11:16:41|5.9745
11:16:41|5.9636
11:16:43|5.9675
11:16:44|5.9433
11:16:45|5.9492
11:16:45|5.9423
11:16:47|5.9504
11:16:48|5.9321
11:16:50|5.9502
11:16:50|5.9605
11:16:52|5.9654
11:16:53|5.9639
11:16:54|5.9654
11:16:56|5.9519
11:16:56|5.9609
11:16:57|5.9609
11:16:58|5.946
11:16:59|5.9442
11:17:01|5.9329
11:17:02|5.9329
11:17:03|5.9199
11:17:05|5.9385
11:17:05|5.9255
11:17:06|5.9329
11:17:07|5.9329
11:17:09|5.9412
11:17:10|5.9412
11:17:11|5.9412
11:17:12|5.9298
11:17:14|5.9329
11:17:14|5.9232
11:17:15|5.9053
11:17:17|5.9215
11:17:18|5.9039
11:17:18|5.9039
11:17:19|5.8852
11:17:20|5.879
11:17:22|5.8655
11:17:23|5.8635
11:17:24|5.8772
11:17:24|5.875
11:17:26|5.8753
11:17:26|5.8663
11:17:27|5.863
11:17:30|5.8702
11:17:30|5.8742
11:17:31|5.8826
11:17:32|5.9019
11:17:34|5.9518
11:17:34|5.9518
11:17:36|5.9518
11:17:37|5.9324
11:17:38|5.9198
11:17:38|5.9119
11:17:39|5.9157
11:17:40|5.9393
11:17:41|5.9188
11:17:42|5.9188
11:17:44|5.9099
11:17:45|5.9099
11:17:46|5.9198
11:17:47|5.9198
11:17:48|5.9099
11:17:49|5.9099
11:17:51|5.919
11:17:52|5.9296
11:17:54|5.9227
11:17:55|5.9137
11:17:56|5.9137
11:17:57|5.904
11:17:58|5.9081
11:18:00|5.8994
11:18:00|5.9116
11:18:02|5.919
11:18:03|5.9063
11:18:03|5.916
11:18:04|5.9089
11:18:05|5.9157
11:18:07|5.919
11:18:07|5.9223
11:18:09|5.9223
11:18:10|5.9179
11:18:11|5.9179
11:18:12|5.9074
11:18:13|5.9219
11:18:14|5.9136
11:18:15|5.9121
11:18:16|5.9121
11:18:18|5.9165
11:18:18|5.9139
11:18:20|5.9215
11:18:22|5.9329
11:18:22|5.9432
11:18:23|5.9504
11:18:24|5.9516
11:18:25|5.9518
11:18:26|5.9714
11:18:27|5.9714
11:18:28|5.9823
11:18:29|5.9658
11:18:30|5.9818
11:18:31|5.9679
11:18:33|5.9625
11:18:34|5.9625
11:18:35|5.95
11:18:36|5.9601
11:18:37|5.9675
11:18:38|5.9615
11:18:38|5.9478
11:18:40|5.9429
11:18:41|5.9429
11:18:42|5.9556
11:18:43|5.9556
11:18:43|5.9601
11:18:45|5.9601
11:18:45|5.9658
11:18:47|5.962
11:18:48|5.9745
11:18:49|5.9621
11:18:50|5.9621
11:18:51|5.9508
11:18:52|5.956
11:18:53|5.956
11:18:54|5.9508
11:18:56|5.9511
11:18:56|5.9519
11:18:58|5.97
11:18:59|5.9626
11:19:00|5.9687
11:19:01|5.9601
11:19:03|6.0141
11:19:04|6.0437
11:19:04|6.023
11:19:06|6.0185
11:19:06|6.0181
11:19:08|6.027
11:19:09|6.0277
11:19:10|6.028
11:19:11|6.0467
11:19:11|6.0421
11:19:13|6.0338
11:19:15|6.0522
11:19:16|6.0514
11:19:17|6.0436
11:19:18|6.0436
11:19:18|6.0508
11:19:19|6.0739
11:19:20|6.0734
11:19:21|6.0785
11:19:23|6.0769
11:19:24|6.0914
11:19:25|6.0965
11:19:26|6.1136
11:19:27|6.1069
11:19:28|6.1185
11:19:29|6.0828
11:19:30|6.0956
11:19:31|6.0785
11:19:32|6.068
11:19:33|6.0612
11:19:34|6.0927
11:19:35|6.0903
11:19:36|6.0868
11:19:37|6.0845
11:19:38|6.096
11:19:39|6.0959
11:19:40|6.0851
11:19:41|6.0896
11:19:42|6.1153
11:19:43|6.12
11:19:44|6.12
11:19:46|6.1122
11:19:46|6.1136
11:19:47|6.12
11:19:49|6.1165
11:19:50|6.0964
11:19:51|6.1103
11:19:52|6.1103
11:19:53|6.1101
11:19:54|6.1015
11:19:55|6.1101
11:19:56|6.1102
11:19:57|6.0997
11:19:58|6.1
11:19:59|6.0683
11:20:00|6.0458
11:20:02|6.0009
11:20:02|6.0308
11:20:03|6.0636
11:20:05|6.0636
11:20:06|6.0512
11:20:07|6.0634
11:20:09|6.0932
11:20:10|6.0638
11:20:11|6.0891
11:20:12|6.08
11:20:13|6.07
11:20:14|6.0659
11:20:15|6.0659
11:20:17|6.0778
11:20:17|6.0772
11:20:19|6.077
11:20:20|6.0778
11:20:21|6.0681
11:20:22|6.0772
11:20:23|6.0778
11:20:24|6.0932
11:20:25|6.0976
11:20:26|6.0902
11:20:27|6.0973
11:20:28|6.116
11:20:29|6.1298
11:20:30|6.1299
11:20:31|6.1059
11:20:32|6.1252
11:20:33|6.1039
11:20:34|6.1262
11:20:35|6.13
11:20:36|6.1252
11:20:37|6.1227
11:20:38|6.1417
11:20:39|6.1417
11:20:40|6.1499
11:20:41|6.1324
11:20:42|6.1444
11:20:43|6.132
11:20:44|6.1431
11:20:45|6.1478
11:20:47|6.146
11:20:47|6.1499
11:20:49|6.15
11:20:49|6.15
11:20:51|6.1482
11:20:52|6.1381
11:20:54|6.0742
11:20:55|6.0658
11:20:56|6.0655
11:20:57|6.0512
11:20:58|6.0753
11:21:00|6.0976
11:21:00|6.0767
11:21:01|6.0783
11:21:02|6.079
11:21:03|6.0937
11:21:04|6.0882
11:21:06|6.0942
11:21:07|6.1204
11:21:07|6.1208
11:21:10|6.1301
11:21:10|6.1394
11:21:11|6.1391
11:21:12|6.1225
11:21:13|6.1225
11:21:14|6.1232
11:21:15|6.135
11:21:16|6.1343
11:21:17|6.1239
11:21:18|6.1229
11:21:19|6.1033
11:21:20|6.1033
11:21:21|6.0936
11:21:22|6.0819
11:21:23|6.0794
11:21:24|6.068
11:21:25|6.0694
11:21:26|6.0718
11:21:27|6.0768
11:21:29|6.0768
11:21:30|6.0768
11:21:31|6.0726
11:21:31|6.0849
11:21:33|6.1057
11:21:34|6.1197
11:21:34|6.1068
11:21:36|6.1225
11:21:37|6.1106
11:21:38|6.12
11:21:39|6.1083
11:21:40|6.1068
11:21:40|6.1068
11:21:42|6.1049
11:21:43|6.1068
11:21:43|6.1086
11:21:45|6.1086
11:21:47|6.0963
11:21:47|6.1086
11:21:48|6.1086
11:21:49|6.1086
11:21:50|6.1109
11:21:51|6.1135
11:21:53|6.12
11:21:54|6.12
11:21:55|6.1306
11:21:57|6.14
11:21:58|6.1309
11:21:59|6.1455
11:22:00|6.1489
11:22:00|6.1626
11:22:03|6.1724
11:22:03|6.1687
11:22:04|6.1647
11:22:05|6.1488
11:22:06|6.1488
11:22:07|6.1325
11:22:08|6.1622
11:22:09|6.1667
11:22:10|6.1699
11:22:11|6.1527
11:22:13|6.1548
11:22:13|6.1745
11:22:16|6.1608
11:22:16|6.1608
11:22:17|6.1608
11:22:18|6.1667
11:22:19|6.175
11:22:20|6.1743
11:22:22|6.1698
11:22:22|6.1743
11:22:23|6.18
11:22:24|6.1743
11:22:26|6.19
11:22:27|6.1897
11:22:28|6.1892
11:22:29|6.1656
11:22:30|6.1779
11:22:30|6.1619
11:22:32|6.1765
11:22:32|6.165
11:22:34|6.1581
11:22:34|6.1737
11:22:36|6.1892
11:22:36|6.1896
11:22:38|6.1893
11:22:39|6.1888
11:22:40|6.1917
11:22:42|6.1859
11:22:42|6.1841
11:22:43|6.1695
11:22:44|6.1623
11:22:46|6.1383
11:22:46|6.1377
11:22:47|6.1332
11:22:48|6.1337
11:22:50|6.1336
11:22:51|6.1114
11:22:52|6.1098
11:22:53|6.124
11:22:54|6.0611
11:22:55|6.031
11:22:56|6.0529
11:22:57|6.0513
11:22:59|6.05
11:22:59|6.0457
11:23:00|6.0633
11:23:01|6.0526
11:23:02|6.0585
11:23:03|6.0765
11:23:04|6.0735
11:23:05|6.0636
11:23:06|6.0759
11:23:07|6.0802
11:23:08|6.0774
11:23:09|6.0959
11:23:10|6.096
11:23:12|6.0954
11:23:13|6.0758
11:23:14|6.0775
11:23:15|6.0636
11:23:16|6.0636
11:23:17|6.0834
11:23:18|6.0888
11:23:19|6.0899
11:23:19|6.089
11:23:21|6.1226
11:23:22|6.111
11:23:23|6.1245
11:23:24|6.1245
11:23:25|6.1241
11:23:25|6.1151
11:23:27|6.1139
11:23:28|6.1142
11:23:29|6.1149
11:23:29|6.1263
11:23:30|6.1169
11:23:31|6.1337
11:23:32|6.1376
11:23:34|6.1336
11:23:35|6.1333
11:23:36|6.1332
11:23:37|6.11
11:23:37|6.1102
11:23:39|6.087
11:23:40|6.0786
11:23:41|6.0645
11:23:42|6.0798
11:23:44|6.0845
11:23:44|6.1058
11:23:45|6.0925
11:23:47|6.1061
11:23:48|6.1061
11:23:49|6.1061
11:23:50|6.106
11:23:52|6.1199
11:23:52|6.1337
11:23:53|6.1201
11:23:54|6.1224
11:23:55|6.1214
11:23:56|6.1214
11:23:58|6.131
11:23:59|6.1224
11:24:00|6.1199
11:24:01|6.1098
11:24:02|6.1099
11:24:03|6.1107
11:24:04|6.1181
11:24:05|6.1331
11:24:06|6.1187
11:24:08|6.1282
11:24:09|6.1098
11:24:10|6.1115
11:24:11|6.1461
11:24:12|6.1523
11:24:13|6.131
11:24:15|6.1174
11:24:15|6.1267
11:24:17|6.1122
11:24:17|6.1281
11:24:19|6.14
11:24:20|6.1224
11:24:21|6.1224
11:24:22|6.1224
11:24:24|6.1225
11:24:24|6.1294
11:24:26|6.1348
11:24:26|6.1328
11:24:28|6.1495
11:24:29|6.1331
11:24:30|6.1331
11:24:31|6.14
11:24:32|6.1283
11:24:33|6.1329
11:24:34|6.1329
11:24:35|6.1174
11:24:36|6.1192
11:24:37|6.1323
11:24:38|6.1396
11:24:39|6.1501
11:24:40|6.1396
11:24:41|6.1392
11:24:42|6.1571
11:24:43|6.1602
11:24:44|6.1588
11:24:45|6.146
11:24:47|6.171
11:24:47|6.1394
11:24:49|6.1657
11:24:50|6.1616
11:24:51|6.1595
11:24:52|6.1608
11:24:53|6.1606
11:24:54|6.1734
11:24:55|6.147
11:24:56|6.1661
11:24:58|6.1691
11:24:58|6.1502
11:25:00|6.1667
11:25:02|6.1667
11:25:03|6.1766
11:25:03|6.19
11:25:05|6.1985
11:25:07|6.1999
11:25:07|6.2
11:25:08|6.1974
11:25:09|6.1953
11:25:11|6.1832
11:25:11|6.1948
11:25:13|6.1947
11:25:14|6.2106
11:25:15|6.2094
11:25:15|6.2009
11:25:17|6.1974
11:25:17|6.171
11:25:18|6.1768
11:25:20|6.1786
11:25:21|6.1786
11:25:22|6.1745
11:25:23|6.1912
11:25:24|6.1921
11:25:25|6.1792
11:25:26|6.1921
11:25:27|6.1921
11:25:28|6.1836
11:25:29|6.1921
11:25:30|6.1924
11:25:31|6.1852
11:25:32|6.1976
11:25:33|6.1917
11:25:34|6.1904
11:25:35|6.1921
11:25:36|6.1918
11:25:37|6.1997
11:25:38|6.1997
11:25:39|6.2006
11:25:40|6.2006
11:25:41|6.198
11:25:42|6.198
11:25:43|6.211
11:25:44|6.211
11:25:45|6.2117
11:25:46|6.2337
11:25:47|6.2335
11:25:48|6.239
11:25:50|6.25
11:25:51|6.239
11:25:51|6.26
11:25:53|6.2861
11:25:53|6.289
11:25:54|6.2883
11:25:56|6.2883
11:25:57|6.272
11:25:58|6.2731
11:25:59|6.2715
11:26:00|6.2429
11:26:02|6.2295
11:26:03|6.2388
11:26:04|6.2271
11:26:05|6.2458
11:26:06|6.239
11:26:07|6.2462
11:26:08|6.2499
11:26:09|6.27
11:26:10|6.2898
11:26:11|6.298
11:26:12|6.305
11:26:13|6.3076
11:26:15|6.32
11:26:16|6.3225
11:26:16|6.3214
11:26:18|6.3068
11:26:19|6.3163
11:26:20|6.3079
11:26:21|6.2871
11:26:22|6.2895
11:26:23|6.2943
11:26:24|6.3009
11:26:25|6.3115
11:26:26|6.2994
11:26:28|6.2995
11:26:28|6.2871
11:26:30|6.279
11:26:31|6.2826
11:26:32|6.277
11:26:33|6.2693
11:26:34|6.2798
11:26:36|6.2784
11:26:36|6.279
11:26:38|6.2826
11:26:39|6.3008
11:26:41|6.3112
11:26:42|6.3056
11:26:43|6.3055
11:26:44|6.3005
11:26:45|6.3012
11:26:46|6.313
11:26:48|6.3162
11:26:48|6.3363
11:26:49|6.3764
11:26:50|6.3768
11:26:52|6.3993
11:26:53|6.4
11:26:53|6.4
11:26:54|6.3954
11:26:55|6.3409
11:26:57|6.3587
11:26:57|6.3641
11:26:58|6.3572
11:27:00|6.3486
11:27:00|6.3283
11:27:02|6.3678
11:27:03|6.3642
11:27:05|6.3524
11:27:06|6.37
11:27:07|6.3699
11:27:08|6.3662
11:27:09|6.3876
11:27:10|6.4106
11:27:11|6.3839
11:27:12|6.3923
11:27:13|6.3915
11:27:14|6.4048
11:27:16|6.4047
11:27:17|6.3875
11:27:18|6.3762
11:27:18|6.3883
11:27:19|6.3844
11:27:20|6.3838
11:27:21|6.3833
11:27:22|6.3833
11:27:23|6.3832
11:27:25|6.3833
11:27:25|6.3829
11:27:26|6.3691
11:27:28|6.3702
11:27:28|6.3686
11:27:29|6.36
11:27:30|6.36
11:27:32|6.3469
11:27:32|6.3102
11:27:33|6.3316
11:27:34|6.3242
11:27:36|6.3187
11:27:37|6.3565
11:27:39|6.3404
11:27:39|6.3173
11:27:40|6.3184
11:27:41|6.3188
11:27:42|6.3186
11:27:43|6.3072
11:27:45|6.3172
11:27:45|6.3
11:27:46|6.3137
11:27:48|6.3172
11:27:49|6.3149
11:27:50|6.2947
11:27:52|6.2965
11:27:52|6.2829
11:27:53|6.2355
11:27:54|6.185
11:27:55|6.1811
11:27:56|6.1981
11:27:58|6.1912
11:27:58|6.2019
11:27:59|6.2142
11:28:01|6.2126
11:28:02|6.2126
11:28:04|6.2085
11:28:05|6.207
11:28:07|6.1981
11:28:08|6.1981
11:28:09|6.2015
11:28:10|6.1981
11:28:11|6.2082
11:28:12|6.2015
11:28:13|6.1912
11:28:14|6.1934
11:28:16|6.1673
11:28:16|6.1542
11:28:17|6.1737
11:28:18|6.1643
11:28:19|6.1871
11:28:20|6.1793
11:28:21|6.1793
11:28:22|6.1708
11:28:23|6.1649
11:28:24|6.1649
11:28:25|6.1557
11:28:26|6.1696
11:28:27|6.1548
11:28:28|6.1393
11:28:29|6.0972
11:28:30|6.0731
11:28:31|6.0667
11:28:32|6.0575
11:28:33|6.0639
11:28:34|6.0746
11:28:35|6.0911
11:28:36|6.0781
11:28:38|6.0754
11:28:39|6.0909
11:28:40|6.0962
11:28:41|6.1078
11:28:42|6.1184
11:28:43|6.1603
11:28:44|6.1317
11:28:45|6.1317
11:28:46|6.1427
11:28:46|6.1551
11:28:48|6.1785
11:28:49|6.155
11:28:49|6.154
11:28:51|6.1715
11:28:51|6.176
11:28:53|6.1912
11:28:54|6.1812
11:28:55|6.1827
11:28:55|6.2011
11:28:57|6.1859
11:28:58|6.1983
11:28:58|6.191
11:29:00|6.1961
11:29:02|6.1984
11:29:02|6.191
11:29:03|6.1927
11:29:05|6.1708
11:29:06|6.1708
11:29:06|6.1749
11:29:09|6.1946
11:29:09|6.1946
11:29:10|6.1674
11:29:11|6.15
11:29:12|6.1478
11:29:13|6.1478
11:29:14|6.1409
11:29:15|6.1155
11:29:16|6.102
11:29:17|6.0988
11:29:18|6.0892
11:29:19|6.1001
11:29:20|6.095
11:29:22|6.0953
11:29:24|6.1233
11:29:24|6.138
11:29:25|6.1237
11:29:26|6.1415
11:29:27|6.1405
11:29:28|6.1234
11:29:29|6.127
11:29:31|6.1276
11:29:31|6.1018
11:29:33|6.1224
11:29:34|6.0994
11:29:34|6.1
11:29:36|6.1008
11:29:37|6.0947
11:29:39|6.0965
11:29:39|6.1
11:29:40|6.0958
11:29:42|6.0757
11:29:42|6.0767
11:29:44|6.0747
11:29:45|6.0545
11:29:45|6.0476
11:29:46|6.0178
11:29:47|6.0189
11:29:49|6.0186
11:29:50|6.0105
11:29:51|6.0183
11:29:52|6.0343
11:29:53|6.0414
11:29:54|6.0865
11:29:55|6.08
11:29:56|6.0755
11:29:56|6.074
11:29:57|6.074
11:29:59|6.0909
11:30:00|6.0909
11:30:00|6.0711
11:30:01|6.0845
11:30:02|6.0737
11:30:04|6.0738
11:30:04|6.0948
11:30:06|6.0794
11:30:07|6.079
11:30:08|6.0791
11:30:10|6.0932
11:30:10|6.0791
11:30:12|6.0922
11:30:14|6.0922
11:30:15|6.0756
11:30:16|6.0791
11:30:16|6.0777
11:30:18|6.0922
11:30:19|6.0784
11:30:19|6.0948
11:30:20|6.095
11:30:22|6.1231
11:30:22|6.1231
11:30:23|6.1407
11:30:25|6.1669
11:30:26|6.1419
11:30:27|6.1579
11:30:28|6.1677
11:30:29|6.1677
11:30:30|6.19
11:30:31|6.1938
11:30:32|6.1791
11:30:33|6.1743
11:30:34|6.1906
11:30:35|6.1936
11:30:36|6.1839
11:30:37|6.1906
11:30:38|6.1788
11:30:39|6.1715
11:30:40|6.1788
11:30:41|6.1673
11:30:42|6.1616
11:30:43|6.1616
11:30:44|6.1615
11:30:45|6.1686
11:30:46|6.1686
11:30:47|6.1734
11:30:48|6.1838
11:30:49|6.1838
11:30:50|6.1671
11:30:51|6.1827
11:30:52|6.18
11:30:53|6.1799
11:30:54|6.1472
11:30:55|6.1269
11:30:56|6.1222
11:30:57|6.1265
11:30:58|6.1001
11:30:59|6.121
11:31:00|6.1014
11:31:01|6.1021
11:31:02|6.1021
11:31:04|6.121
11:31:04|6.1072
11:31:05|6.1265
11:31:06|6.1417
11:31:08|6.1401
11:31:09|6.1418
11:31:10|6.1558
11:31:12|6.144
11:31:13|6.1395
11:31:14|6.1231
11:31:15|6.1226
11:31:16|6.1226
11:31:18|6.1254
11:31:18|6.131
11:31:20|6.1382
11:31:21|6.1438
11:31:22|6.1274
11:31:23|6.1311
11:31:25|6.1283
11:31:26|6.1332
11:31:26|6.1425
11:31:27|6.1378
11:31:28|6.1514
11:31:29|6.1367
11:31:30|6.1424
11:31:31|6.1424
11:31:32|6.1421
11:31:33|6.1425
11:31:34|6.1592
11:31:35|6.175
11:31:36|6.1976
11:31:37|6.2102
11:31:38|6.2102
11:31:39|6.2388
11:31:40|6.2499
11:31:41|6.2391
11:31:42|6.2332
11:31:43|6.2347
11:31:44|6.238
11:31:45|6.243
11:31:46|6.243
11:31:47|6.25
11:31:48|6.26
11:31:49|6.2447
11:31:50|6.243
11:31:51|6.2592
11:31:52|6.2739
11:31:54|6.2736
11:31:54|6.2512
11:31:55|6.2737
11:31:56|6.2582
11:31:57|6.2597
11:31:59|6.248
11:31:59|6.2298
11:32:00|6.2236
11:32:01|6.1789
11:32:02|6.1664
11:32:04|6.1831
11:32:04|6.171
11:32:06|6.1659
11:32:08|6.1695
11:32:08|6.1695
11:32:09|6.1685
11:32:11|6.1523
11:32:12|6.1778
11:32:12|6.1695
11:32:14|6.1843
11:32:15|6.1685
11:32:15|6.1726
11:32:18|6.2023
11:32:18|6.2234
11:32:19|6.2069
11:32:20|6.2232
11:32:21|6.2387
11:32:22|6.2258
11:32:23|6.2516
11:32:24|6.2518
11:32:25|6.2272
11:32:26|6.2272
11:32:27|6.2217
11:32:28|6.2221
11:32:29|6.2201
11:32:31|6.2049
11:32:33|6.2034
11:32:34|6.2026
11:32:35|6.1818
11:32:37|6.1957
11:32:37|6.1957
11:32:38|6.1957
11:32:39|6.1957
11:32:40|6.1834
11:32:41|6.183
11:32:42|6.1957
11:32:43|6.1944
11:32:45|6.1831
11:32:46|6.1818
11:32:47|6.1378
11:32:48|6.1339
11:32:49|6.1339
11:32:50|6.1472
11:32:51|6.1308
11:32:52|6.1475
11:32:53|6.1526
11:32:54|6.1526
11:32:55|6.1526
11:32:56|6.1715
11:32:57|6.192
11:32:58|6.192
11:32:59|6.1887
11:33:00|6.1955
11:33:01|6.1982
11:33:02|6.1806
11:33:03|6.1618
11:33:04|6.17
11:33:05|6.17
11:33:06|6.1624
11:33:07|6.1806
11:33:09|6.1698
11:33:10|6.1866
11:33:10|6.1889
11:33:11|6.1838
11:33:14|6.2008
11:33:14|6.2262
11:33:15|6.2139
11:33:17|6.2175
11:33:17|6.2175
11:33:18|6.2055
11:33:19|6.2142
11:33:21|6.2418
11:33:21|6.25
11:33:24|6.2567
11:33:24|6.257
11:33:25|6.2517
11:33:26|6.2546
11:33:27|6.2564
11:33:28|6.2683
11:33:29|6.2567
11:33:30|6.2353
11:33:31|6.2424
11:33:32|6.2238
11:33:33|6.2359
11:33:35|6.2326
11:33:35|6.2419
11:33:38|6.2499
11:33:38|6.2546
11:33:39|6.2552
11:33:40|6.28
11:33:41|6.2683
11:33:42|6.2813
11:33:43|6.2809
11:33:44|6.2795
11:33:45|6.248
11:33:47|6.288
11:33:47|6.2755
11:33:49|6.2755
11:33:50|6.2792
11:33:51|6.2847
11:33:51|6.2791
11:33:52|6.278
11:33:55|6.2854
11:33:55|6.2989
11:33:57|6.2946
11:33:57|6.2734
11:33:59|6.2811
11:33:59|6.33
11:34:02|6.3167
11:34:02|6.3167
11:34:03|6.296
11:34:04|6.2994
11:34:05|6.3163
11:34:07|6.3434
11:34:08|6.331
11:34:08|6.3384
11:34:10|6.3475
11:34:11|6.35
11:34:12|6.3304
11:34:13|6.3468
11:34:15|6.3185
11:34:15|6.3365
11:34:16|6.3214
11:34:17|6.3384
11:34:18|6.3459
11:34:19|6.3456
11:34:20|6.306
11:34:21|6.2978
11:34:22|6.3159
11:34:23|6.3016
11:34:24|6.3053
11:34:25|6.3026
11:34:26|6.2858
11:34:27|6.3054
11:34:28|6.2941
11:34:29|6.3128
11:34:30|6.3025
11:34:32|6.3154
11:34:33|6.3128
11:34:34|6.3022
11:34:34|6.2918
11:34:36|6.2801
11:34:37|6.248
11:34:38|6.2347
11:34:38|6.2262
11:34:40|6.2154
11:34:40|6.2143
11:34:42|6.2259
11:34:43|6.2442
11:34:44|6.2677
11:34:45|6.2547
11:34:45|6.2493
11:34:46|6.2493
11:34:48|6.2547
11:34:49|6.2748
11:34:49|6.2781
11:34:50|6.2781
11:34:52|6.2897
11:34:52|6.2901
11:34:53|6.2901
11:34:54|6.2781
11:34:55|6.2729
11:34:57|6.2782
11:34:57|6.2848
11:34:59|6.2632
11:35:01|6.2776
11:35:01|6.2776
11:35:03|6.2549
11:35:03|6.2549
11:35:05|6.267
11:35:07|6.2493
11:35:07|6.2493
11:35:09|6.2331
11:35:10|6.2503
11:35:10|6.2503
11:35:13|6.2395
11:35:13|6.2503
11:35:14|6.2328
11:35:15|6.2384
11:35:16|6.2379
11:35:17|6.2168
11:35:18|6.2168
11:35:19|6.2174
11:35:20|6.2174
11:35:21|6.2326
11:35:22|6.2174
11:35:23|6.21
11:35:24|6.21
11:35:25|6.2107
11:35:26|6.2103
11:35:27|6.2101
11:35:29|6.2103
11:35:29|6.2119
11:35:31|6.2129
11:35:32|6.2276
11:35:33|6.2174
11:35:34|6.2004
11:35:34|6.2119
11:35:36|6.2009
11:35:36|6.2119
11:35:38|6.2503
11:35:40|6.2255
11:35:40|6.2345
11:35:41|6.2372
11:35:42|6.2373
11:35:43|6.2503
11:35:44|6.254
11:35:45|6.2249
11:35:46|6.2333
11:35:47|6.2171
11:35:48|6.2296
11:35:49|6.2547
11:35:50|6.2554
11:35:51|6.2536
11:35:53|6.2371
11:35:53|6.2925
11:35:55|6.285
11:35:56|6.2654
11:35:58|6.2862
11:35:58|6.2952
11:35:59|6.3
11:36:01|6.3202
11:36:03|6.3125
11:36:03|6.3122
11:36:04|6.2959
11:36:05|6.3119
11:36:06|6.3119
11:36:07|6.3089
11:36:08|6.3086
11:36:10|6.307
11:36:11|6.2897
11:36:13|6.2911
11:36:13|6.2701
11:36:14|6.2558
11:36:16|6.2801
11:36:18|6.2601
11:36:18|6.2601
11:36:20|6.2787
11:36:21|6.2753
11:36:22|6.2752
11:36:24|6.2795
11:36:24|6.2572
11:36:25|6.248
11:36:26|6.2442
11:36:27|6.2459
11:36:29|6.24
11:36:30|6.24
11:36:32|6.2401
11:36:33|6.2479
11:36:34|6.2479
11:36:35|6.2482
11:36:36|6.2569
11:36:36|6.2663
11:36:37|6.2499
11:36:39|6.2498
11:36:41|6.2498
11:36:41|6.2675
11:36:42|6.2676
11:36:43|6.2695
11:36:44|6.2811
11:36:45|6.2811
11:36:46|6.281
11:36:47|6.2877
11:36:48|6.2877
11:36:49|6.2809
11:36:50|6.281
11:36:51|6.2722
11:36:52|6.2699
11:36:53|6.2699
11:36:54|6.28
11:36:55|6.28
11:36:56|6.2746
11:36:57|6.2697
11:36:58|6.2697
11:36:59|6.2799
11:37:00|6.2682
11:37:01|6.2547
11:37:02|6.2662
11:37:03|6.26
11:37:04|6.26
11:37:05|6.26
11:37:06|6.2782
11:37:07|6.2768
11:37:09|6.2773
11:37:11|6.2773
11:37:11|6.2773
11:37:12|6.2773
11:37:14|6.265
11:37:14|6.2651
11:37:16|6.2623
11:37:17|6.26
11:37:17|6.26
11:37:19|6.2664
11:37:20|6.26
11:37:21|6.26
11:37:22|6.26
11:37:23|6.2529
11:37:24|6.2529
11:37:25|6.2597
11:37:25|6.2532
11:37:26|6.2532
11:37:28|6.251
11:37:28|6.2298
11:37:30|6.2341
11:37:30|6.2264
11:37:32|6.2003
11:37:33|6.1971
11:37:34|6.1778
11:37:35|6.16
11:37:35|6.1787
11:37:37|6.1949
11:37:37|6.1942
11:37:39|6.1942
11:37:40|6.179
11:37:40|6.1927
11:37:42|6.1937
11:37:43|6.2168
11:37:43|6.2202
11:37:45|6.2192
11:37:46|6.2192
11:37:46|6.2276
11:37:47|6.2262
11:37:48|6.2262
11:37:50|6.2183
11:37:51|6.2183
11:37:53|6.2345
11:37:53|6.2344
11:37:54|6.2254
11:37:55|6.2259
11:37:57|6.2278
11:37:58|6.2327
11:37:59|6.2208
11:37:59|6.22
11:38:00|6.2253
11:38:02|6.2208
11:38:02|6.2253
11:38:05|6.2233
11:38:05|6.2146
11:38:06|6.2302
11:38:07|6.2331
11:38:08|6.2178
11:38:10|6.2233
11:38:11|6.2345
11:38:12|6.2237
11:38:14|6.2244
11:38:15|6.2046
11:38:16|6.2181
11:38:16|6.2181
11:38:17|6.2045
11:38:19|6.2044
11:38:20|6.2044
11:38:21|6.2044
11:38:23|6.2022
11:38:23|6.2042
11:38:25|6.2044
11:38:25|6.1871
11:38:26|6.1871
11:38:28|6.2128
11:38:28|6.2125
11:38:30|6.1972
11:38:30|6.1928
11:38:31|6.2007
11:38:32|6.2054
11:38:34|6.2
11:38:34|6.2
11:38:36|6.2054
11:38:37|6.2122
11:38:37|6.1891
11:38:38|6.2
11:38:39|6.2091
11:38:41|6.1929
11:38:42|6.193
11:38:43|6.1941
11:38:44|6.2
11:38:45|6.2
11:38:46|6.1997
11:38:47|6.2
11:38:48|6.2
11:38:49|6.189
11:38:50|6.1909
11:38:51|6.1845
11:38:52|6.1898
11:38:53|6.1718
11:38:54|6.155
11:38:55|6.155
11:38:56|6.1716
11:38:57|6.16
11:38:58|6.1797
11:39:00|6.1581
11:39:01|6.1316
11:39:01|6.1308
11:39:03|6.1303
11:39:03|6.1339
11:39:05|6.1308
11:39:06|6.1308
11:39:07|6.1262
11:39:08|6.1259
11:39:09|6.1339
11:39:10|6.1296
11:39:12|6.1238
11:39:12|6.11
11:39:14|6.0999
11:39:15|6.0913
11:39:16|6.0938
11:39:17|6.1004
11:39:18|6.1064
11:39:20|6.0955
11:39:21|6.093
11:39:22|6.094
11:39:23|6.0849
11:39:23|6.0783
11:39:25|6.0851
11:39:25|6.0953
11:39:26|6.0893
11:39:27|6.1142
11:39:29|6.1189
11:39:30|6.1193
11:39:31|6.1258
11:39:32|6.1258
11:39:33|6.1262
11:39:34|6.127
11:39:35|6.1709
11:39:36|6.1583
11:39:37|6.1583
11:39:38|6.1975
11:39:39|6.1765
11:39:40|6.176
11:39:41|6.1907
11:39:42|6.1851
11:39:43|6.1924
11:39:44|6.1894
11:39:45|6.1907
11:39:47|6.1856
11:39:47|6.1849
11:39:49|6.1846
11:39:49|6.1834
11:39:50|6.1895
11:39:51|6.198
11:39:53|6.198
11:39:54|6.1854
11:39:54|6.1849
11:39:55|6.1931
11:39:56|6.1917
11:39:57|6.1822
11:39:59|6.1782
11:40:00|6.158
11:40:02|6.158
11:40:03|6.1522
11:40:04|6.1576
11:40:05|6.158
11:40:05|6.1412
11:40:06|6.1423
11:40:07|6.1557
11:40:08|6.1337
11:40:10|6.1546
11:40:10|6.1435
11:40:11|6.1544
11:40:13|6.1544
11:40:14|6.1544
11:40:15|6.1556
11:40:17|6.1556
11:40:17|6.1556
11:40:18|6.143
11:40:20|6.14
11:40:21|6.1337
11:40:22|6.1069
11:40:23|6.1241
11:40:24|6.107
11:40:25|6.1069
11:40:26|6.1069
11:40:27|6.1001
11:40:29|6.1001
11:40:29|6.0901
11:40:30|6.1035
11:40:31|6.09
11:40:33|6.08
11:40:33|6.0701
11:40:34|6.07
11:40:35|6.0555
11:40:36|6.0701
11:40:37|6.0614
11:40:39|6.0767
11:40:40|6.0703
11:40:41|6.0825
11:40:42|6.0782
11:40:42|6.0803
11:40:44|6.0898
11:40:45|6.0963
11:40:45|6.084
11:40:46|6.0844
11:40:48|6.085
11:40:48|6.1019
11:40:50|6.0896
11:40:51|6.0906
11:40:52|6.0917
11:40:53|6.0922
11:40:54|6.0984
11:40:55|6.0881
11:40:56|6.0874
11:40:57|6.0874
11:40:58|6.084
11:40:59|6.084
11:41:00|6.0825
11:41:02|6.0837
11:41:03|6.0736
11:41:03|6.0781
11:41:04|6.0808
11:41:06|6.0551
11:41:06|6.0558
11:41:07|6.056
11:41:09|6.0551
11:41:10|6.0445
11:41:12|6.0512
11:41:13|6.0372
11:41:14|6.0437
11:41:15|6.041
11:41:16|6.0362
11:41:17|6.0284
11:41:18|6.0169
11:41:19|6.0254
11:41:20|6.0253
11:41:21|6.035
11:41:23|6.0246
11:41:24|6.0254
11:41:25|6.0346
11:41:26|6.0333
11:41:27|6.035
11:41:29|6.0408
11:41:30|6.0424
11:41:32|6.0408
11:41:33|6.0622
11:41:34|6.0447
11:41:35|6.0339
11:41:36|6.0504
11:41:37|6.0642
11:41:38|6.1178
11:41:39|6.1048
11:41:40|6.113
11:41:41|6.1022
11:41:42|6.113
11:41:43|6.106
11:41:44|6.1065
11:41:45|6.0954
11:41:46|6.0592
11:41:47|6.0513
11:41:48|6.0501
11:41:49|6.0457
11:41:51|6.045
11:41:52|6.0447
11:41:53|6.0495
11:41:53|6.0525
11:41:54|6.0544
11:41:56|6.0541
11:41:57|6.034
11:41:58|6.0289
11:41:58|6.0111
11:42:00|6.007
11:42:00|6.0234
11:42:02|6.0098
11:42:03|6.0247
11:42:03|6.0234
11:42:05|6.0192
11:42:05|6.
11:42:07|6.
11:42:08|6.0001
11:42:09|6.0156
11:42:10|6.0156
11:42:11|6.0104
11:42:12|6.0046
11:42:12|6.0001
11:42:13|5.974
11:42:14|5.9151
11:42:16|5.9143
11:42:16|5.9399
11:42:17|5.9261
11:42:19|5.889
11:42:20|5.8963
11:42:21|5.886
11:42:22|5.88
11:42:23|5.8851
11:42:24|5.892
11:42:25|5.9205
11:42:26|5.9137
11:42:27|5.9013
11:42:28|5.9
11:42:29|5.9
11:42:30|5.892
11:42:31|5.8938
11:42:32|5.8937
11:42:33|5.8941
11:42:34|5.9099
11:42:35|5.8923
11:42:36|5.9098
11:42:37|5.9322
11:42:38|5.9098
11:42:39|5.9176
11:42:41|5.9193
11:42:41|5.9876
11:42:43|6.0162
11:42:44|6.0033
11:42:44|6.0062
11:42:45|5.9906
11:42:47|6.
11:42:48|5.9795
11:42:48|5.9795
11:42:50|5.9998
11:42:50|5.982
11:42:51|6.0043
11:42:53|6.0069
11:42:53|6.0168
11:42:54|6.014
11:42:55|5.9998
11:42:56|5.9988
11:42:57|5.9818
11:42:59|6.0085
11:42:59|5.9831
11:43:01|5.9831
11:43:01|6.0071
11:43:02|6.014
11:43:04|6.0234
11:43:05|6.0046
11:43:06|6.0069
11:43:06|6.0061
11:43:08|6.0051
11:43:09|6.0229
11:43:10|6.0234
11:43:11|6.03
11:43:12|6.014
11:43:13|6.05
11:43:14|6.0322
11:43:16|6.0262
11:43:18|6.0261
11:43:18|6.0261
11:43:20|6.0321
11:43:20|6.0322
11:43:21|6.026
11:43:23|6.029
11:43:23|6.0107
11:43:24|6.0261
11:43:26|6.0043
11:43:27|5.9954
11:43:27|5.9954
11:43:28|6.0261
11:43:30|6.0322
11:43:30|6.0212
11:43:32|6.005
11:43:33|6.0034
11:43:34|6.0068
11:43:35|6.0064
11:43:36|6.0064
11:43:37|6.0161
11:43:38|6.016
11:43:39|6.0098
11:43:40|6.0064
11:43:42|6.0058
11:43:42|6.0058
11:43:44|6.0058
11:43:45|6.0051
11:43:46|6.0051
11:43:47|6.0163
11:43:48|6.0163
11:43:49|6.0161
11:43:51|6.0203
11:43:51|6.0161
11:43:53|6.0161
11:43:53|6.016
11:43:54|6.0157
11:43:55|6.0157
11:43:56|6.0159
11:43:57|6.0159
11:43:59|6.0076
11:43:59|6.0164
11:44:01|6.02
11:44:01|6.0322
11:44:02|6.0109
11:44:03|6.0303
11:44:04|6.0247
11:44:05|6.0313
11:44:06|6.0321
11:44:07|6.0321
11:44:09|6.0321
11:44:09|6.0303
11:44:11|6.0201
11:44:11|6.0232
11:44:12|6.0177
11:44:13|6.0212
11:44:15|6.0107
11:44:15|6.0212
11:44:17|6.0212
11:44:18|6.0075
11:44:19|6.0209
11:44:20|6.0209
11:44:21|6.0088
11:44:22|6.0088
11:44:24|6.0064
11:44:24|6.0064
11:44:26|6.0127
11:44:26|6.0088
11:44:28|6.0134
11:44:29|6.0182
11:44:30|6.0067
11:44:32|6.0067
11:44:33|5.9801
11:44:34|5.9801
11:44:35|5.9801
11:44:35|5.96
11:44:37|5.96
11:44:38|5.9437
11:44:39|5.958
11:44:40|5.958
11:44:42|5.9437
11:44:42|5.9329
11:44:43|5.9363
11:44:44|5.9254
11:44:45|5.9413
11:44:46|5.9404
11:44:48|5.9421
11:44:49|5.9437
11:44:49|5.9499
11:44:51|5.9732
11:44:52|5.9793
11:44:52|5.994
11:44:53|5.9939
11:44:55|5.9939
11:44:56|5.982
11:44:57|5.982
11:44:58|5.994
11:44:59|5.994
11:45:00|5.9938
11:45:01|5.9823
11:45:02|5.9823
11:45:03|5.9823
11:45:04|5.9916
11:45:05|5.9919
11:45:06|5.9943
11:45:07|5.9943
11:45:08|5.9916
11:45:09|5.9916
11:45:10|5.9999
11:45:11|5.9999
11:45:12|5.9993
11:45:13|5.9827
11:45:14|5.9827
11:45:16|5.9824
11:45:17|5.9659
11:45:19|5.9659
11:45:20|5.9659
11:45:21|5.9665
11:45:23|5.9655
11:45:23|5.9476
11:45:24|5.9573
11:45:25|5.956
11:45:26|5.9259
11:45:27|5.9259
11:45:28|5.9334
11:45:29|5.9329
11:45:30|5.9329
11:45:31|5.93
11:45:32|5.9312
11:45:33|5.944
11:45:34|5.9483
11:45:36|5.9484
11:45:37|5.9482
11:45:38|5.9482
11:45:39|5.9493
11:45:40|5.9485
11:45:41|5.9482
11:45:42|5.9391
11:45:43|5.9392
11:45:44|5.9397
11:45:44|5.9391
11:45:45|5.9443
11:45:48|5.9375
11:45:49|5.9391
11:45:50|5.9375
11:45:51|5.9477
11:45:52|5.935
11:45:53|5.933
11:45:55|5.933
11:45:55|5.9326
11:45:56|5.92
11:45:57|5.9242
11:45:59|5.9252
11:46:00|5.9301
11:46:01|5.9301
11:46:02|5.9148
11:46:03|5.9135
11:46:04|5.9
11:46:05|5.909
11:46:06|5.9013
11:46:07|5.89
11:46:07|5.8862
11:46:09|5.8984
11:46:10|5.8974
11:46:12|5.8599
11:46:12|5.8547
11:46:13|5.8521
11:46:14|5.8465
11:46:15|5.8521
11:46:16|5.8514
11:46:18|5.8521
11:46:19|5.8659
11:46:19|5.8626
11:46:22|5.8625
11:46:23|5.857
11:46:24|5.8465
11:46:24|5.8526
11:46:25|5.855
11:46:26|5.856
11:46:27|5.847
11:46:29|5.857
11:46:30|5.893
11:46:31|5.9081
11:46:32|5.9017
11:46:32|5.9037
11:46:34|5.9015
11:46:35|5.8999
11:46:37|5.8828
11:46:38|5.8611
11:46:40|5.8727
11:46:41|5.8811
11:46:42|5.8611
11:46:43|5.8527
11:46:43|5.8468
11:46:44|5.8468
11:46:46|5.8477
11:46:46|5.8462
11:46:47|5.8484
11:46:49|5.857
11:46:49|5.8473
11:46:51|5.8473
11:46:51|5.8611
11:46:53|5.8615
11:46:54|5.8615
11:46:54|5.8611
11:46:56|5.8548
11:46:58|5.886
11:46:58|5.9
11:46:59|5.8839
11:47:00|5.9008
11:47:01|5.9008
11:47:02|5.9004
11:47:04|5.9004
11:47:05|5.9007
11:47:06|5.8892
11:47:07|5.8984
11:47:08|5.8856
11:47:09|5.9004
11:47:10|5.9004
11:47:11|5.8901
11:47:12|5.903
11:47:13|5.912
11:47:14|5.9123
11:47:15|5.8917
11:47:16|5.8989
11:47:17|5.8765
11:47:19|5.8892
11:47:20|5.8896
11:47:22|5.9055
11:47:23|5.9055
11:47:24|5.8897
11:47:25|5.8897
11:47:26|5.9002
11:47:27|5.9002
11:47:28|5.8801
11:47:29|5.8955
11:47:30|5.8955
11:47:31|5.8877
11:47:32|5.8877
11:47:34|5.8822
11:47:35|5.8822
11:47:35|5.8767
11:47:37|5.8703
11:47:38|5.8947
11:47:39|5.8814
11:47:40|5.8979
11:47:40|5.8979
11:47:42|5.8811
11:47:42|5.8818
11:47:44|5.8996
11:47:45|5.8996
11:47:45|5.8996
11:47:46|5.8996
11:47:47|5.8996
11:47:49|5.8852
11:47:49|5.8852
11:47:51|5.8852
11:47:52|5.88
11:47:53|5.88
11:47:54|5.876
11:47:55|5.876
11:47:57|5.8811
11:47:57|5.8811
11:47:58|5.8814
11:48:00|5.8814
11:48:01|5.8814
11:48:02|5.8814
11:48:03|5.8851
11:48:04|5.8814
11:48:05|5.8814
11:48:06|5.8814
11:48:07|5.8814
11:48:08|5.8852
11:48:09|5.8987
11:48:10|5.8987
11:48:11|5.8985
11:48:12|5.8657
11:48:13|5.8655
11:48:14|5.85
11:48:15|5.8126
11:48:16|5.8179
11:48:17|5.8137
11:48:18|5.8353
11:48:19|5.8333
11:48:20|5.8333
11:48:21|5.8366
11:48:22|5.8355
11:48:24|5.8355
11:48:24|5.8489
11:48:25|5.8424
11:48:27|5.8442
11:48:27|5.865
11:48:30|5.8651
11:48:30|5.8505
11:48:31|5.8651
11:48:32|5.8651
11:48:33|5.865
11:48:34|5.8539
11:48:35|5.86
11:48:37|5.8612
11:48:38|5.85
11:48:39|5.8442
11:48:39|5.8442
11:48:41|5.8442
11:48:41|5.8355
11:48:43|5.8237
11:48:44|5.8137
11:48:44|5.8156
11:48:46|5.8156
11:48:47|5.8134
11:48:48|5.8134
11:48:49|5.8134
11:48:50|5.8134
11:48:50|5.8101
11:48:52|5.81
11:48:53|5.8002
11:48:54|5.8002
11:48:55|5.8016
11:48:56|5.8134
11:48:56|5.8125
11:48:58|5.8058
11:48:59|5.8005
11:49:00|5.8008
11:49:01|5.8128
11:49:02|5.8016
11:49:03|5.8016
11:49:03|5.8027
11:49:05|5.8027
11:49:06|5.8016
11:49:06|5.8002
11:49:08|5.798
11:49:08|5.7986
11:49:09|5.7868
11:49:11|5.7981
11:49:11|5.798
11:49:13|5.7868
11:49:13|5.7869
11:49:15|5.7932
11:49:15|5.7867
11:49:17|5.7967
11:49:17|5.7967
11:49:19|5.794
11:49:20|5.805
11:49:21|5.8116
11:49:22|5.8111
11:49:24|5.8254
11:49:24|5.83
11:49:25|5.8405
11:49:26|5.8236
11:49:28|5.8236
11:49:28|5.8236
11:49:30|5.8329
11:49:30|5.824
11:49:31|5.813
11:49:32|5.813
11:49:35|5.8002
11:49:36|5.8002
11:49:37|5.785
11:49:39|5.7826
11:49:39|5.7827
11:49:40|5.8006
11:49:41|5.7852
11:49:42|5.7895
11:49:43|5.8023
11:49:44|5.8102
11:49:45|5.8081
11:49:46|5.806
11:49:47|5.8197
11:49:49|5.8395
11:49:50|5.8397
11:49:50|5.8499
11:49:51|5.8626
11:49:52|5.8761
11:49:54|5.8881
11:49:56|5.8447
11:49:56|5.8457
11:49:57|5.8751
11:49:59|5.8751
11:50:00|5.8746
11:50:02|5.8527
11:50:02|5.8585
11:50:03|5.8636
11:50:04|5.8617
11:50:06|5.8536
11:50:07|5.8447
11:50:07|5.8324
11:50:09|5.8301
11:50:10|5.8313
11:50:11|5.8418
11:50:12|5.8483
11:50:13|5.8534
11:50:14|5.85
11:50:14|5.85
11:50:16|5.8568
11:50:17|5.8609
11:50:18|5.8609
11:50:19|5.8567
11:50:19|5.8428
11:50:21|5.8277
11:50:23|5.8203
11:50:24|5.8199
11:50:24|5.8199
11:50:26|5.8309
11:50:28|5.8309
11:50:28|5.8309
11:50:29|5.8309
11:50:30|5.8309
11:50:31|5.8311
11:50:33|5.831
11:50:34|5.8246
11:50:35|5.8236
11:50:36|5.8198
11:50:37|5.8193
11:50:37|5.8304
11:50:38|5.8175
11:50:40|5.8175
11:50:41|5.8175
11:50:41|5.8175
11:50:42|5.8132
11:50:43|5.8132
11:50:45|5.8175
11:50:46|5.8175
11:50:47|5.8174
11:50:48|5.8174
11:50:49|5.8174
11:50:50|5.8122
11:50:51|5.817
11:50:52|5.8026
11:50:53|5.8026
11:50:54|5.8127
11:50:55|5.8144
11:50:56|5.8144
11:50:57|5.8094
11:50:58|5.8142
11:50:59|5.8142
11:51:00|5.8142
11:51:01|5.8142
11:51:02|5.8142
11:51:03|5.817
11:51:04|5.817
11:51:05|5.8175
11:51:06|5.8114
11:51:07|5.8142
11:51:08|5.8142
11:51:09|5.8259
11:51:10|5.831
11:51:11|5.8376
11:51:12|5.8439
11:51:14|5.8407
11:51:14|5.8407
11:51:16|5.844
11:51:16|5.844
11:51:18|5.8487
11:51:18|5.8487
11:51:19|5.836
11:51:20|5.8356
11:51:22|5.8237
11:51:23|5.8222
11:51:24|5.8261
11:51:25|5.8263
11:51:26|5.8283
11:51:27|5.835
11:51:29|5.8362
11:51:29|5.8362
11:51:31|5.8528
11:51:32|5.8446
11:51:33|5.8526
11:51:34|5.8526
11:51:36|5.8244
11:51:36|5.8244
11:51:37|5.8434
11:51:38|5.8434
11:51:40|5.8352
11:51:40|5.829
11:51:41|5.8362
11:51:43|5.8389
11:51:43|5.8389
11:51:44|5.8389
11:51:45|5.8482
11:51:47|5.8306
11:51:47|5.8308
11:51:49|5.8405
11:51:50|5.8405
11:51:51|5.832
11:51:52|5.832
11:51:53|5.8328
11:51:53|5.8328
11:51:55|5.8413
11:51:56|5.8493
11:51:57|5.8242
11:51:58|5.8319
11:51:59|5.8254
11:52:00|5.8254
11:52:01|5.8254
11:52:02|5.8201
11:52:03|5.8131
11:52:05|5.8101
11:52:06|5.8101
11:52:06|5.8217
11:52:08|5.8217
11:52:09|5.8192
11:52:09|5.8101
11:52:10|5.8186
11:52:12|5.8105
11:52:12|5.8105
11:52:13|5.8101
11:52:14|5.8101
11:52:15|5.8105
11:52:16|5.8105
11:52:17|5.8017
11:52:19|5.8
11:52:20|5.8
11:52:21|5.8
11:52:22|5.8068
11:52:23|5.8
11:52:24|5.79
11:52:25|5.79
11:52:26|5.7867
11:52:27|5.7961
11:52:28|5.7865
11:52:30|5.7852
11:52:30|5.7867
11:52:31|5.785
11:52:32|5.7865
11:52:34|5.7852
11:52:34|5.7951
11:52:36|5.7902
11:52:36|5.7902
11:52:38|5.7951
11:52:38|5.7902
11:52:40|5.7864
11:52:41|5.7864
11:52:42|5.7786
11:52:44|5.7594
11:52:45|5.7594
11:52:45|5.76
11:52:47|5.7669
11:52:47|5.7594
11:52:48|5.7669
11:52:49|5.76
11:52:50|5.7591
11:52:52|5.7594
11:52:53|5.7594
11:52:54|5.7594
11:52:55|5.7594
11:52:56|5.7669
11:52:56|5.7573
11:52:57|5.76
11:52:59|5.76
11:52:59|5.7676
11:53:01|5.7563
11:53:01|5.7563
11:53:02|5.7531
11:53:04|5.7363
11:53:05|5.7363
11:53:06|5.7363
11:53:07|5.7363
11:53:08|5.7363
11:53:09|5.7363
11:53:10|5.7169
11:53:11|5.7169
11:53:12|5.7249
11:53:13|5.7172
11:53:14|5.7315
11:53:15|5.7169
11:53:16|5.7147
11:53:17|5.7147
11:53:18|5.7142
11:53:19|5.71
11:53:20|5.7138
11:53:21|5.7009
11:53:22|5.6867
11:53:23|5.6323
11:53:24|5.6302
11:53:26|5.6613
11:53:26|5.6385
11:53:28|5.6323
11:53:28|5.6351
11:53:29|5.6057
11:53:31|5.5917
11:53:32|5.5814
11:53:32|5.596
11:53:33|5.5782
11:53:34|5.5837
11:53:36|5.5936
11:53:36|5.5859
11:53:38|5.6509
11:53:39|5.6363
11:53:40|5.6363
11:53:41|5.641
11:53:42|5.6337
11:53:43|5.6305
11:53:44|5.6275
11:53:45|5.6106
11:53:46|5.6206
11:53:47|5.6112
11:53:48|5.6035
11:53:49|5.604
11:53:51|5.6016
11:53:52|5.6095
11:53:53|5.6095
11:53:53|5.6097
11:53:55|5.621
11:53:56|5.6429
11:53:56|5.6365
11:53:57|5.6493
11:53:59|5.6369
11:54:00|5.6368
11:54:01|5.6332
11:54:02|5.6333
11:54:03|5.6399
11:54:04|5.6632
11:54:05|5.6547
11:54:06|5.6677
11:54:07|5.6825
11:54:08|5.6826
11:54:09|5.678
11:54:10|5.6521
11:54:11|5.6486
11:54:12|5.663
11:54:13|5.6519
11:54:14|5.6677
11:54:15|5.6677
11:54:16|5.6633
11:54:17|5.6633
11:54:18|5.6592
11:54:19|5.6576
11:54:20|5.644
11:54:21|5.6399
11:54:22|5.6399
11:54:23|5.64
11:54:24|5.646
11:54:25|5.646
11:54:27|5.6369
11:54:27|5.6206
11:54:29|5.6354
11:54:30|5.6314
11:54:31|5.6125
11:54:32|5.6164
11:54:33|5.6012
11:54:35|5.6016
11:54:36|5.6013
11:54:37|5.6143
11:54:37|5.6013
11:54:39|5.6009
11:54:40|5.6011
11:54:41|5.6142
11:54:43|5.6174
11:54:43|5.6219
11:54:45|5.6092
11:54:47|5.6083
11:54:48|5.6083
11:54:48|5.6076
11:54:50|5.6169
11:54:51|5.6257
11:54:52|5.6098
11:54:53|5.6026
11:54:53|5.6007
11:54:55|5.6
11:54:56|5.5964
11:54:58|5.6091
11:54:58|5.6016
11:55:00|5.6011
11:55:01|5.6065
11:55:02|5.5861
11:55:04|5.58
11:55:05|5.5958
11:55:05|5.5962
11:55:07|5.5853
11:55:08|5.5772
11:55:09|5.5717
11:55:10|5.5853
11:55:11|5.5999
11:55:12|5.6008
11:55:13|5.601
11:55:15|5.5741
11:55:15|5.5758
11:55:17|5.5868
11:55:18|5.5855
11:55:19|5.58
11:55:20|5.58
11:55:21|5.5848
11:55:22|5.5722
11:55:23|5.58
11:55:24|5.5729
11:55:25|5.5808
11:55:26|5.5796
11:55:28|5.5691
11:55:28|5.57
11:55:29|5.57
11:55:30|5.5789
11:55:32|5.5779
11:55:33|5.5655
11:55:35|5.5604
11:55:36|5.5693
11:55:36|5.5389
11:55:37|5.5253
11:55:39|5.5205
11:55:40|5.5253
11:55:41|5.5336
11:55:42|5.5205
11:55:43|5.533
11:55:43|5.5337
11:55:44|5.5337
11:55:46|5.5337
11:55:48|5.53
11:55:49|5.5298
11:55:49|5.52
11:55:51|5.52
11:55:52|5.5205
11:55:53|5.5298
11:55:54|5.5298
11:55:55|5.5209
11:55:56|5.5258
11:55:57|5.5273
11:55:58|5.5273
11:55:59|5.5207
11:55:59|5.5353
11:56:02|5.5381
11:56:03|5.538
11:56:04|5.5238
11:56:05|5.5231
11:56:06|5.5483
11:56:07|5.5697
11:56:08|5.572
11:56:09|5.5896
11:56:10|5.5886
11:56:11|5.5996
11:56:12|5.5966
11:56:13|5.5989
11:56:14|5.6163
11:56:15|5.6082
11:56:16|5.5989
11:56:17|5.6146
11:56:18|5.5953
11:56:19|5.6146
11:56:20|5.6041
11:56:21|5.5841
11:56:23|5.5798
11:56:23|5.5915
11:56:24|5.5915
11:56:25|5.5847
11:56:27|5.5914
11:56:28|5.5841
11:56:28|5.5814
11:56:29|5.5809
11:56:30|5.5731
11:56:31|5.5594
11:56:32|5.5647
11:56:34|5.5619
11:56:35|5.5595
11:56:36|5.5595
11:56:37|5.5538
11:56:38|5.5595
11:56:39|5.5403
11:56:40|5.5505
11:56:42|5.5311
11:56:43|5.5226
11:56:44|5.5251
11:56:44|5.5239
11:56:46|5.5103
11:56:47|5.5103
11:56:49|5.5225
11:56:50|5.5224
11:56:51|5.5224
11:56:52|5.5199
11:56:53|5.5199
11:56:54|5.5106
11:56:55|5.5106
11:56:57|5.5056
11:56:58|5.5056
11:56:58|5.5056
11:57:00|5.5056
11:57:01|5.5065
11:57:02|5.4671
11:57:03|5.4636
11:57:04|5.4706
11:57:05|5.456
11:57:06|5.4508
11:57:07|5.4507
11:57:08|5.4243
11:57:09|5.4243
11:57:10|5.4486
11:57:11|5.4478
11:57:12|5.4461
11:57:13|5.4596
11:57:14|5.4682
11:57:15|5.45
11:57:16|5.4505
11:57:17|5.4307
11:57:18|5.4183
11:57:19|5.4142
11:57:20|5.431
11:57:21|5.4405
11:57:22|5.4477
11:57:23|5.4207
11:57:24|5.4429
11:57:25|5.4427
11:57:26|5.4237
11:57:27|5.4251
11:57:28|5.4117
11:57:30|5.4351
11:57:31|5.4504
11:57:32|5.4253
11:57:33|5.4251
11:57:34|5.4251
11:57:36|5.4251
11:57:36|5.42
11:57:37|5.4203
11:57:39|5.4244
11:57:40|5.4291
11:57:41|5.4464
11:57:42|5.4436
11:57:43|5.435
11:57:44|5.4334
11:57:45|5.4317
11:57:46|5.435
11:57:47|5.437
11:57:48|5.4356
11:57:50|5.4315
11:57:50|5.4315
11:57:51|5.4317
11:57:52|5.4317
11:57:53|5.4317
11:57:54|5.4317
11:57:56|5.434
11:57:57|5.452
11:57:58|5.4523
11:57:59|5.4612
11:58:00|5.4813
11:58:00|5.482
11:58:01|5.4908
11:58:02|5.4944
11:58:04|5.4883
11:58:04|5.4806
11:58:06|5.4842
11:58:07|5.4842
11:58:08|5.4912
11:58:09|5.5
11:58:10|5.503
11:58:11|5.5147
11:58:12|5.5151
11:58:13|5.5064
11:58:14|5.5065
11:58:15|5.499
11:58:16|5.4967
11:58:18|5.5148
11:58:18|5.5277
11:58:19|5.5124
11:58:20|5.503
11:58:22|5.5298
11:58:22|5.5298
11:58:24|5.5163
11:58:24|5.5163
11:58:25|5.5232
11:58:26|5.5232
11:58:28|5.53
11:58:29|5.5305
11:58:31|5.5294
11:58:32|5.5351
11:58:33|5.5482
11:58:34|5.53
11:58:35|5.54
11:58:37|5.53
11:58:37|5.5396
11:58:38|5.547
11:58:39|5.5514
11:58:41|5.5399
11:58:42|5.54
11:58:42|5.53
11:58:44|5.5222
11:58:44|5.5222
11:58:45|5.5181
11:58:47|5.5221
11:58:48|5.5084
11:58:49|5.5197
11:58:50|5.5001
11:58:51|5.5001
11:58:52|5.5035
11:58:54|5.5047
11:58:55|5.5047
11:58:56|5.5047
11:58:57|5.5072
11:58:58|5.5151
11:58:59|5.5151
11:58:59|5.5092
11:59:00|5.5092
11:59:02|5.5088
11:59:03|5.5151
11:59:04|5.5298
11:59:05|5.5183
11:59:06|5.5432
11:59:07|5.5432
11:59:08|5.5456
11:59:09|5.541
11:59:10|5.541
11:59:11|5.5608
11:59:12|5.5694
11:59:13|5.57
11:59:14|5.5592
11:59:15|5.5592
11:59:16|5.5569
11:59:17|5.5434
11:59:18|5.5456
11:59:19|5.5568
11:59:20|5.545
11:59:21|5.5599
11:59:22|5.5456
11:59:23|5.5434
11:59:24|5.5434
11:59:25|5.5488
11:59:26|5.545
11:59:27|5.545
11:59:28|5.5449
11:59:29|5.545
11:59:30|5.53
11:59:32|5.5279
11:59:32|5.5273
11:59:33|5.5416
11:59:34|5.5249
11:59:36|5.5404
11:59:37|5.5208
11:59:38|5.5208
11:59:39|5.5208
11:59:40|5.54
11:59:41|5.5236
11:59:42|5.5439
11:59:43|5.5506
11:59:44|5.56
11:59:45|5.56
11:59:46|5.5762
11:59:47|5.576
11:59:48|5.564
11:59:49|5.564
11:59:50|5.564
11:59:51|5.557
11:59:52|5.55
11:59:54|5.55
11:59:54|5.5458
11:59:55|5.5431
11:59:56|5.5434
11:59:57|5.5429
11:59:59|5.5489
12:00:00|5.5489
12:00:01|5.5431
12:00:02|5.5453
12:00:03|5.5453
12:00:04|5.5453
12:00:06|5.5447
12:00:06|5.5598
12:00:07|5.5634
12:00:08|5.547
12:00:09|5.5662
12:00:10|5.5495
12:00:11|5.5545
12:00:12|5.547
12:00:13|5.5407
12:00:15|5.535
12:00:16|5.5299
12:00:17|5.5278
12:00:18|5.5145
12:00:19|5.5287
12:00:20|5.5004
12:00:20|5.5
12:00:23|5.48
12:00:23|5.4738
12:00:24|5.4701
12:00:25|5.4618
12:00:26|5.4637
12:00:27|5.4832
12:00:28|5.4868
12:00:29|5.4846
12:00:30|5.4808
12:00:31|5.4866
12:00:33|5.4846
12:00:34|5.4739
12:00:35|5.4678
12:00:36|5.4979
12:00:37|5.4991
12:00:37|5.4901
12:00:40|5.4901
12:00:40|5.4901
12:00:41|5.4913
12:00:42|5.4913
12:00:43|5.4979
12:00:44|5.5091
12:00:45|5.5094
12:00:47|5.5265
12:00:48|5.5267
12:00:49|5.5245
12:00:50|5.511
12:00:51|5.5208
12:00:52|5.4829
12:00:53|5.4837
12:00:54|5.4851
12:00:55|5.4851
12:00:56|5.4837
12:00:57|5.4907
12:00:59|5.4882
12:00:59|5.4975
12:01:00|5.4991
12:01:02|5.5001
12:01:02|5.4975
12:01:03|5.4841
12:01:05|5.5002
12:01:06|5.4918
12:01:07|5.4996
12:01:09|5.4909
12:01:09|5.5
12:01:11|5.4852
12:01:12|5.4852
12:01:12|5.4855
12:01:14|5.4888
12:01:14|5.4731
12:01:15|5.4731
12:01:17|5.4731
12:01:17|5.4731
12:01:18|5.4732
12:01:19|5.4649
12:01:21|5.4783
12:01:22|5.4743
12:01:23|5.4732
12:01:23|5.4732
12:01:25|5.4732
12:01:26|5.4732
12:01:28|5.4811
12:01:28|5.475
12:01:29|5.4836
12:01:30|5.4768
12:01:31|5.4835
12:01:33|5.475
12:01:35|5.4745
12:01:36|5.4772
12:01:37|5.4782
12:01:39|5.4873
12:01:40|5.4907
12:01:40|5.4848
12:01:42|5.5216
12:01:43|5.5216
12:01:45|5.5181
12:01:45|5.5181
12:01:47|5.5181
12:01:48|5.5277
12:01:49|5.5222
12:01:50|5.5216
12:01:50|5.5338
12:01:52|5.5266
12:01:53|5.5402
12:01:54|5.5404
12:01:55|5.5404
12:01:56|5.5317
12:01:57|5.5373
12:01:58|5.5222
12:02:00|5.5074
12:02:00|5.5191
12:02:01|5.5241
12:02:02|5.524
12:02:04|5.5131
12:02:05|5.5129
12:02:06|5.5216
12:02:07|5.5166
12:02:08|5.5166
12:02:09|5.5098
12:02:10|5.5092
12:02:11|5.5002
12:02:12|5.5091
12:02:13|5.5092
12:02:14|5.5092
12:02:15|5.5093
12:02:16|5.5098
12:02:17|5.5012
12:02:18|5.5098
12:02:19|5.5098
12:02:20|5.5166
12:02:21|5.5053
12:02:23|5.5053
12:02:24|5.5158
12:02:24|5.5158
12:02:26|5.5161
12:02:27|5.5101
12:02:27|5.5101
12:02:28|5.5103
12:02:29|5.5001
12:02:30|5.5
12:02:32|5.5101
12:02:32|5.4991
12:02:34|5.5082
12:02:36|5.4748
12:02:37|5.4871
12:02:38|5.4871
12:02:39|5.4868
12:02:40|5.4733
12:02:41|5.4875
12:02:42|5.4904
12:02:43|5.4904
12:02:44|5.4904
12:02:45|5.4871
12:02:46|5.4871
12:02:47|5.4897
12:02:48|5.4758
12:02:49|5.4879
12:02:50|5.4733
12:02:51|5.4733
12:02:52|5.4733
12:02:53|5.48
12:02:54|5.48
12:02:56|5.4647
12:02:57|5.45
12:02:58|5.424
12:02:59|5.4354
12:03:00|5.4319
12:03:02|5.406
12:03:02|5.4112
12:03:03|5.4117
12:03:04|5.4117
12:03:05|5.4002
12:03:07|5.4058
12:03:07|5.4058
12:03:09|5.3684
12:03:09|5.3817
12:03:10|5.3651
12:03:11|5.35
12:03:12|5.3368
12:03:14|5.3629
12:03:14|5.3744
12:03:15|5.3593
12:03:17|5.3832
12:03:18|5.3684
12:03:19|5.3906
12:03:20|5.3659
12:03:21|5.3687
12:03:22|5.355
12:03:24|5.3213
12:03:24|5.3263
12:03:26|5.3474
12:03:27|5.311
12:03:28|5.3386
12:03:29|5.3467
12:03:29|5.353
12:03:31|5.3386
12:03:32|5.3495
12:03:33|5.3416
12:03:35|5.3495
12:03:36|5.3495
12:03:37|5.334
12:03:38|5.3339
12:03:39|5.3316
12:03:41|5.3272
12:03:42|5.3259
12:03:42|5.321
12:03:44|5.31
12:03:46|5.3259
12:03:47|5.31
12:03:48|5.3161
12:03:49|5.3085
12:03:50|5.31
12:03:51|5.3027
12:03:52|5.3027
12:03:53|5.3027
12:03:54|5.3027
12:03:55|5.3071
12:03:56|5.3161
12:03:57|5.3176
12:03:58|5.3185
12:03:59|5.3397
12:04:00|5.337
12:04:02|5.3369
12:04:02|5.3287
12:04:03|5.337
12:04:04|5.3387
12:04:06|5.3387
12:04:06|5.3287
12:04:08|5.3367
12:04:09|5.3367
12:04:09|5.3368
12:04:11|5.3366
12:04:11|5.339
12:04:12|5.3534
12:04:13|5.4009
12:04:14|5.4002
12:04:15|5.4
12:04:16|5.3565
12:04:18|5.3734
12:04:18|5.3729
12:04:19|5.3709
12:04:21|5.3971
12:04:22|5.3814
12:04:23|5.3946
12:04:24|5.3904
12:04:25|5.4
12:04:27|5.3977
12:04:27|5.3996
12:04:28|5.3971
12:04:30|5.397
12:04:31|5.3969
12:04:32|5.379
12:04:33|5.3953
12:04:33|5.3953
12:04:34|5.3925
12:04:35|5.376
12:04:36|5.376
12:04:38|5.3801
12:04:39|5.4195
12:04:40|5.431
12:04:41|5.4194
12:04:43|5.422
12:04:43|5.422
12:04:45|5.422
12:04:46|5.4115
12:04:46|5.4138
12:04:48|5.4153
12:04:48|5.4153
12:04:50|5.3976
12:04:51|5.398
12:04:52|5.398
12:04:53|5.3971
12:04:54|5.3971
12:04:55|5.3971
12:04:56|5.3881
12:04:57|5.3834
12:04:58|5.3976
12:04:59|5.4034
12:05:00|5.3961
12:05:01|5.3941
12:05:02|5.391
12:05:03|5.3934
12:05:04|5.4214
12:05:05|5.4097
12:05:07|5.4215
12:05:07|5.4215
12:05:09|5.4048
12:05:09|5.4043
12:05:10|5.4048
12:05:12|5.4037
12:05:12|5.4036
12:05:14|5.4036
12:05:14|5.4036
12:05:16|5.3832
12:05:17|5.3908
12:05:18|5.3893
12:05:19|5.38
12:05:20|5.38
12:05:21|5.3876
12:05:23|5.382
12:05:24|5.38
12:05:24|5.3734
12:05:25|5.3783
12:05:27|5.37
12:05:28|5.37
12:05:29|5.3572
12:05:30|5.3572
12:05:31|5.3572
12:05:32|5.3702
12:05:33|5.3783
12:05:34|5.3805
12:05:35|5.3806
12:05:36|5.3806
12:05:37|5.3806
12:05:39|5.3904
12:05:40|5.39
12:05:41|5.39
12:05:42|5.39
12:05:43|5.39
12:05:44|5.3934
12:05:45|5.3783
12:05:46|5.3783
12:05:47|5.3784
12:05:48|5.3784
12:05:49|5.3783
12:05:51|5.3841
12:05:51|5.3843
12:05:53|5.3839
12:05:55|5.3837
12:05:55|5.3837
12:05:56|5.3837
12:05:57|5.3837
12:05:58|5.3837
12:05:59|5.3837
12:06:00|5.3792
12:06:01|5.3792
12:06:02|5.3783
12:06:03|5.3783
12:06:04|5.3783
12:06:05|5.3607
12:06:07|5.3532
12:06:08|5.3679
12:06:10|5.3553
12:06:10|5.3539
12:06:11|5.3547
12:06:12|5.354
12:06:13|5.354
12:06:14|5.3545
12:06:15|5.3545
12:06:16|5.3779
12:06:17|5.3843
12:06:18|5.3894
12:06:19|5.3895
12:06:21|5.392
12:06:21|5.3912
12:06:22|5.3912
12:06:23|5.3912
12:06:24|5.376
12:06:25|5.3841
12:06:26|5.3833
12:06:27|5.3833
12:06:28|5.3837
12:06:29|5.3656
12:06:30|5.3814
12:06:32|5.3658
12:06:32|5.3658
12:06:33|5.3573
12:06:34|5.3649
12:06:35|5.3641
12:06:36|5.3514
12:06:37|5.3514
12:06:38|5.3498
12:06:39|5.3494
12:06:40|5.3303
12:06:42|5.3418
12:06:43|5.3305
12:06:44|5.3403
12:06:45|5.3303
12:06:45|5.3303
12:06:47|5.3303
12:06:49|5.329
12:06:49|5.3304
12:06:50|5.3304
12:06:51|5.3309
12:06:52|5.3307
12:06:53|5.3307
12:06:54|5.3308
12:06:55|5.3303
12:06:57|5.329
12:06:58|5.329
12:06:59|5.322
12:06:59|5.322
12:07:01|5.3203
12:07:02|5.3206
12:07:02|5.3208
12:07:05|5.3212
12:07:05|5.3212
12:07:06|5.3218
12:07:07|5.33
12:07:08|5.3231
12:07:09|5.3452
12:07:10|5.3491
12:07:11|5.3491
12:07:12|5.3531
12:07:13|5.3565
12:07:14|5.3675
12:07:15|5.3545
12:07:16|5.3677
12:07:17|5.3634
12:07:18|5.3565
12:07:19|5.3519
12:07:20|5.3436
12:07:21|5.3417
12:07:22|5.328
12:07:23|5.328
12:07:24|5.328
12:07:25|5.3428
12:07:26|5.3384
12:07:27|5.3384
12:07:28|5.3384
12:07:29|5.3428
12:07:30|5.3402
12:07:31|5.3401
12:07:32|5.3405
12:07:33|5.3405
12:07:34|5.3405
12:07:35|5.357
12:07:36|5.357
12:07:37|5.357
12:07:38|5.365
12:07:39|5.365
12:07:41|5.3646
12:07:43|5.3572
12:07:43|5.3572
12:07:45|5.3667
12:07:46|5.3667
12:07:47|5.3648
12:07:48|5.3646
12:07:48|5.3646
12:07:49|5.352
12:07:52|5.352
12:07:52|5.352
12:07:54|5.352
12:07:55|5.3547
12:07:56|5.3692
12:07:57|5.3692
12:07:58|5.3712
12:07:59|5.3705
12:08:00|5.3703
12:08:00|5.3614
12:08:02|5.3522
12:08:03|5.3595
12:08:05|5.361
12:08:05|5.3519
12:08:06|5.3519
12:08:08|5.3496
12:08:09|5.3496
12:08:10|5.3387
12:08:11|5.3387
12:08:12|5.3387
12:08:13|5.3387
12:08:15|5.3408
12:08:15|5.34
12:08:16|5.3387
12:08:17|5.3379
12:08:18|5.33
12:08:19|5.3307
12:08:20|5.3204
12:08:21|5.3099
12:08:22|5.3041
12:08:23|5.3001
12:08:24|5.2966
12:08:25|5.2787
12:08:26|5.2782
12:08:27|5.2594
12:08:28|5.2751
12:08:30|5.2756
12:08:30|5.2746
12:08:32|5.2735
12:08:32|5.2645
12:08:34|5.2606
12:08:34|5.2604
12:08:35|5.2547
12:08:37|5.2547
12:08:38|5.2601
12:08:39|5.2548
12:08:39|5.2749
12:08:40|5.274
12:08:42|5.263
12:08:44|5.2757
12:08:44|5.2831
12:08:45|5.2975
12:08:46|5.2831
12:08:47|5.2511
12:08:49|5.2665
12:08:49|5.2675
12:08:50|5.2533
12:08:52|5.2536
12:08:53|5.2534
12:08:53|5.2534
12:08:55|5.2514
12:08:56|5.2513
12:08:56|5.2509
12:08:58|5.2509
12:08:59|5.25
12:08:59|5.2527
12:09:01|5.2509
12:09:03|5.251
12:09:04|5.2515
12:09:05|5.2653
12:09:06|5.2628
12:09:07|5.2628
12:09:07|5.2515
12:09:08|5.2515
12:09:09|5.2628
12:09:11|5.2628
12:09:11|5.2707
12:09:13|5.2796
12:09:14|5.2821
12:09:14|5.2841
12:09:16|5.2873
12:09:16|5.287
12:09:18|5.2604
12:09:20|5.2692
12:09:20|5.2515
12:09:21|5.264
12:09:22|5.2644
12:09:24|5.2515
12:09:25|5.2515
12:09:26|5.2515
12:09:26|5.2515
12:09:27|5.2518
12:09:29|5.2518
12:09:30|5.2579
12:09:30|5.2579
12:09:31|5.2515
12:09:34|5.2509
12:09:34|5.24
12:09:36|5.2416
12:09:36|5.24
12:09:38|5.2373
12:09:39|5.2383
12:09:39|5.24
12:09:42|5.24
12:09:43|5.24
12:09:43|5.2413
12:09:45|5.24
12:09:46|5.2397
12:09:46|5.2397
12:09:47|5.2279
12:09:48|5.2279
12:09:49|5.24
12:09:51|5.2284
12:09:52|5.2295
12:09:52|5.238
12:09:54|5.2396
12:09:55|5.2396
12:09:55|5.2253
12:09:57|5.2373
12:09:57|5.2373
12:09:58|5.2246
12:10:01|5.2238
12:10:01|5.2163
12:10:02|5.2122
12:10:04|5.24
12:10:04|5.24
12:10:07|5.2161
12:10:07|5.2346
12:10:08|5.2172
12:10:10|5.2345
12:10:11|5.22
12:10:12|5.22
12:10:13|5.2203
12:10:13|5.234
12:10:15|5.2344
12:10:16|5.2322
12:10:16|5.2329
12:10:18|5.2321
12:10:19|5.2209
12:10:20|5.2209
12:10:22|5.2163
12:10:22|5.2297
12:10:23|5.2286
12:10:24|5.2275
12:10:26|5.2121
12:10:28|5.21
12:10:28|5.21
12:10:29|5.21
12:10:30|5.216
12:10:31|5.21
12:10:32|5.2121
12:10:33|5.21
12:10:34|5.2
12:10:36|5.2
12:10:36|5.2086
12:10:38|5.2
12:10:38|5.2
12:10:39|5.2
12:10:41|5.1991
12:10:43|5.1996
12:10:43|5.1996
12:10:44|5.1877
12:10:46|5.1968
12:10:48|5.1875
12:10:49|5.1838
12:10:50|5.1838
12:10:50|5.1967
12:10:52|5.1842
12:10:53|5.1842
12:10:54|5.1842
12:10:55|5.1965
12:10:56|5.2149
12:10:57|5.2076
12:10:59|5.2036
12:11:00|5.2005
12:11:01|5.2033
12:11:02|5.2033
12:11:03|5.2001
12:11:04|5.206
12:11:06|5.2
12:11:07|5.2
12:11:09|5.205
12:11:10|5.1937
12:11:11|5.1987
12:11:12|5.1897
12:11:13|5.1879
12:11:13|5.2
12:11:15|5.1908
12:11:16|5.1908
12:11:16|5.1909
12:11:18|5.1966
12:11:19|5.1966
12:11:20|5.1967
12:11:21|5.1967
12:11:22|5.1967
12:11:22|5.1967
12:11:23|5.1966
12:11:25|5.1966
12:11:26|5.1966
12:11:27|5.1839
12:11:27|5.1843
12:11:28|5.1851
12:11:30|5.1828
12:11:31|5.179
12:11:31|5.179
12:11:33|5.1724
12:11:34|5.1731
12:11:35|5.1731
12:11:36|5.179
12:11:37|5.179
12:11:38|5.179
12:11:39|5.1878
12:11:40|5.18
12:11:41|5.18
12:11:43|5.18
12:11:44|5.179
12:11:45|5.18
12:11:45|5.1821
12:11:46|5.1821
12:11:48|5.1724
12:11:49|5.1789
12:11:50|5.179
12:11:51|5.1796
12:11:52|5.1921
12:11:53|5.1886
12:11:54|5.1988
12:11:55|5.2062
12:11:56|5.2067
12:11:58|5.2046
12:11:59|5.1871
12:11:59|5.1873
12:12:01|5.179
12:12:02|5.179
12:12:03|5.1757
12:12:04|5.1757
12:12:06|5.1789
12:12:07|5.1759
12:12:07|5.1759
12:12:09|5.187
12:12:11|5.1768
12:12:11|5.1768
12:12:12|5.1768
12:12:13|5.1769
12:12:14|5.1877
12:12:16|5.183
12:12:16|5.195
12:12:18|5.195
12:12:18|5.1901
12:12:20|5.2046
12:12:21|5.2045
12:12:22|5.2171
12:12:23|5.2171
12:12:24|5.2164
12:12:25|5.2145
12:12:26|5.2044
12:12:27|5.2121
12:12:28|5.212
12:12:29|5.2182
12:12:30|5.2162
12:12:31|5.22
12:12:32|5.22
12:12:33|5.2066
12:12:34|5.2044
12:12:35|5.2
12:12:36|5.2066
12:12:37|5.1897
12:12:38|5.1897
12:12:39|5.2018
12:12:40|5.1897
12:12:41|5.1913
12:12:42|5.1897
12:12:43|5.1896
12:12:45|5.1896
12:12:46|5.1896
12:12:48|5.1845
12:12:49|5.1703
12:12:50|5.1704
12:12:50|5.1798
12:12:52|5.1736
12:12:52|5.1734
12:12:53|5.1677
12:12:54|5.1677
12:12:56|5.1609
12:12:56|5.1576
12:12:58|5.1525
12:12:58|5.1447
12:13:00|5.1394
12:13:01|5.1111
12:13:02|5.1111
12:13:03|5.13
12:13:04|5.137
12:13:05|5.1421
12:13:06|5.1447
12:13:07|5.1625
12:13:08|5.1625
12:13:09|5.148
12:13:10|5.148
12:13:11|5.1447
12:13:12|5.1447
12:13:13|5.1579
12:13:14|5.1579
12:13:15|5.1606
12:13:16|5.1596
12:13:17|5.1627
12:13:18|5.16
12:13:19|5.1579
12:13:20|5.1581
12:13:21|5.1579
12:13:22|5.1579
12:13:23|5.1714
12:13:24|5.1751
12:13:25|5.1793
12:13:26|5.1661
12:13:27|5.1661
12:13:28|5.1661
12:13:29|5.1661
12:13:30|5.174
12:13:31|5.1737
12:13:32|5.1661
12:13:33|5.1661
12:13:34|5.1661
12:13:35|5.1803
12:13:36|5.1809
12:13:37|5.1915
12:13:38|5.1918
12:13:39|5.1804
12:13:40|5.1999
12:13:41|5.1996
12:13:42|5.2
12:13:43|5.1993
12:13:44|5.2182
12:13:45|5.2092
12:13:47|5.2115
12:13:48|5.2131
12:13:50|5.2119
12:13:50|5.203
12:13:52|5.1941
12:13:52|5.2003
12:13:54|5.2128
12:13:54|5.2128
12:13:56|5.2128
12:13:57|5.2127
12:13:58|5.2001
12:13:59|5.2001
12:14:00|5.2001
12:14:01|5.2001
12:14:02|5.2001
12:14:03|5.1961
12:14:04|5.203
12:14:05|5.2128
12:14:06|5.1959
12:14:07|5.1959
12:14:08|5.1822
12:14:09|5.1951
12:14:10|5.1951
12:14:11|5.1824
12:14:12|5.1886
12:14:13|5.1945
12:14:14|5.1945
12:14:15|5.1959
12:14:16|5.1959
12:14:17|5.2017
12:14:18|5.1935
12:14:20|5.2
12:14:20|5.2128
12:14:21|5.2128
12:14:23|5.2128
12:14:23|5.22
12:14:25|5.2215
12:14:25|5.2215
12:14:27|5.238
12:14:27|5.2314
12:14:28|5.2426
12:14:29|5.2349
12:14:31|5.2348
12:14:32|5.2263
12:14:32|5.2308
12:14:33|5.2308
12:14:34|5.2308
12:14:35|5.2296
12:14:36|5.2339
12:14:38|5.2349
12:14:39|5.2338
12:14:39|5.2278
12:14:41|5.2409
12:14:42|5.2409
12:14:42|5.2409
12:14:44|5.2409
12:14:44|5.2409
12:14:45|5.2249
12:14:47|5.2426
12:14:48|5.2426
12:14:49|5.2418
12:14:50|5.241
12:14:51|5.268
12:14:52|5.2622
12:14:53|5.2678
12:14:54|5.2611
12:14:55|5.2744
12:14:56|5.2536
12:14:57|5.2654
12:14:58|5.2754
12:14:59|5.2666
12:15:00|5.2774
12:15:01|5.2683
12:15:02|5.2683
12:15:04|5.2645
12:15:04|5.2759
12:15:05|5.2734
12:15:07|5.2734
12:15:08|5.2759
12:15:08|5.2666
12:15:09|5.2777
12:15:10|5.2683
12:15:12|5.2894
12:15:13|5.2894
12:15:14|5.292
12:15:15|5.2836
12:15:16|5.2932
12:15:17|5.29
12:15:18|5.2874
12:15:19|5.2993
12:15:20|5.292
12:15:22|5.2942
12:15:22|5.2894
12:15:23|5.2948
12:15:24|5.3
12:15:25|5.2993
12:15:26|5.3012
12:15:27|5.295
12:15:28|5.314
12:15:29|5.314
12:15:31|5.3111
12:15:32|5.3095
12:15:33|5.3039
12:15:34|5.3099
12:15:35|5.3085
12:15:36|5.3071
12:15:37|5.32
12:15:38|5.32
12:15:39|5.3245
12:15:40|5.32
12:15:41|5.3377
12:15:42|5.3377
12:15:43|5.3373
12:15:44|5.3368
12:15:45|5.34
12:15:46|5.3377
12:15:47|5.3372
12:15:49|5.3426
12:15:50|5.331
12:15:51|5.3173
12:15:52|5.329
12:15:53|5.3064
12:15:54|5.2997
12:15:55|5.3083
12:15:56|5.2962
12:15:58|5.3085
12:15:58|5.2904
12:15:59|5.3113
12:16:00|5.3051
12:16:01|5.3051
12:16:02|5.3111
12:16:03|5.311
12:16:05|5.3134
12:16:06|5.3134
12:16:07|5.3134
12:16:07|5.316
12:16:09|5.3281
12:16:10|5.3282
12:16:11|5.33
12:16:13|5.35
12:16:13|5.35
12:16:14|5.35
12:16:15|5.35
12:16:16|5.3391
12:16:18|5.3387
12:16:18|5.339
12:16:21|5.339
12:16:21|5.3435
12:16:22|5.3435
12:16:23|5.3451
12:16:24|5.3499
12:16:25|5.3394
12:16:26|5.35
12:16:27|5.3556
12:16:28|5.3526
12:16:29|5.3509
12:16:30|5.361
12:16:32|5.3465
12:16:32|5.3576
12:16:33|5.359
12:16:34|5.356
12:16:35|5.3598
12:16:36|5.3599
12:16:37|5.3598
12:16:38|5.3647
12:16:39|5.3667
12:16:40|5.3667
12:16:41|5.3603
12:16:42|5.3601
12:16:43|5.3598
12:16:44|5.3732
12:16:45|5.3756
12:16:46|5.3626
12:16:47|5.3739
12:16:49|5.3556
12:16:51|5.3457
12:16:51|5.3595
12:16:53|5.3509
12:16:54|5.3391
12:16:54|5.3527
12:16:56|5.353
12:16:58|5.3501
12:16:58|5.3501
12:16:59|5.3528
12:17:00|5.3528
12:17:01|5.3528
12:17:02|5.3528
12:17:03|5.3501
12:17:05|5.3501
12:17:06|5.3501
12:17:07|5.3505
12:17:08|5.3606
12:17:08|5.3606
12:17:09|5.37
12:17:11|5.3608
12:17:12|5.3686
12:17:13|5.37
12:17:13|5.3502
12:17:15|5.3685
12:17:15|5.3685
12:17:17|5.368
12:17:18|5.3606
12:17:18|5.3614
12:17:20|5.3603
12:17:21|5.3609
12:17:22|5.3684
12:17:23|5.3613
12:17:24|5.3631
12:17:25|5.3698
12:17:26|5.37
12:17:27|5.37
12:17:27|5.3607
12:17:29|5.3613
12:17:29|5.3613
12:17:31|5.3633
12:17:31|5.3698
12:17:33|5.3631
12:17:34|5.3575
12:17:35|5.3543
12:17:36|5.3677
12:17:37|5.3699
12:17:38|5.3699
12:17:39|5.37
12:17:40|5.37
12:17:40|5.3719
12:17:41|5.3719
12:17:43|5.3719
12:17:44|5.3719
12:17:45|5.37
12:17:45|5.37
12:17:46|5.37
12:17:47|5.3755
12:17:48|5.3721
12:17:50|5.39
12:17:51|5.3935
12:17:52|5.3953
12:17:53|5.3952
12:17:54|5.39
12:17:55|5.39
12:17:55|5.3787
12:17:57|5.3755
12:17:58|5.3755
12:17:58|5.3748
12:17:59|5.4146
12:18:01|5.4146
12:18:02|5.4149
12:18:04|5.3993
12:18:04|5.3993
12:18:05|5.3993
12:18:06|5.392
12:18:07|5.386
12:18:09|5.3858
12:18:10|5.3859
12:18:12|5.3867
12:18:12|5.3867
12:18:14|5.3851
12:18:15|5.385
12:18:16|5.3834
12:18:16|5.3796
12:18:18|5.396
12:18:19|5.3834
12:18:19|5.3857
12:18:20|5.3857
12:18:21|5.3834
12:18:23|5.3834
12:18:24|5.3802
12:18:24|5.3855
12:18:25|5.3705
12:18:26|5.3702
12:18:28|5.3792
12:18:29|5.3565
12:18:30|5.3493
12:18:31|5.3387
12:18:32|5.32
12:18:32|5.3
12:18:34|5.3164
12:18:35|5.3132
12:18:36|5.3132
12:18:37|5.3132
12:18:37|5.3132
12:18:39|5.3365
12:18:39|5.3365
12:18:41|5.3234
12:18:42|5.3356
12:18:43|5.3311
12:18:43|5.3461
12:18:44|5.355
12:18:46|5.3695
12:18:47|5.3665
12:18:47|5.3664
12:18:48|5.3599
12:18:51|5.3698
12:18:51|5.3613
12:18:52|5.3693
12:18:53|5.3692
12:18:54|5.3684
12:18:55|5.3684
12:18:57|5.368
12:18:58|5.368
12:18:59|5.3697
12:18:59|5.355
12:19:02|5.3697
12:19:02|5.3697
12:19:03|5.3697
12:19:05|5.3697
12:19:06|5.3586
12:19:07|5.3586
12:19:09|5.3638
12:19:09|5.3719
12:19:10|5.3672
12:19:11|5.3672
12:19:12|5.3798
12:19:13|5.388
12:19:14|5.395
12:19:16|5.3939
12:19:18|5.3997
12:19:18|5.3997
12:19:19|5.3949
12:19:21|5.3948
12:19:21|5.3849
12:19:23|5.3849
12:19:24|5.3849
12:19:24|5.3855
12:19:25|5.3855
12:19:27|5.3804
12:19:28|5.3805
12:19:29|5.3857
12:19:30|5.3882
12:19:31|5.3882
12:19:33|5.3853
12:19:33|5.3882
12:19:34|5.395
12:19:35|5.395
12:19:36|5.4
12:19:37|5.4
12:19:38|5.4142
12:19:39|5.4
12:19:40|5.414
12:19:41|5.3939
12:19:43|5.3961
12:19:44|5.3961
12:19:45|5.3999
12:19:47|5.4
12:19:47|5.4
12:19:48|5.4
12:19:49|5.4
12:19:50|5.415
12:19:52|5.415
12:19:53|5.4035
12:19:54|5.4027
12:19:55|5.4027
12:19:56|5.3992
12:19:57|5.4027
12:19:58|5.4053
12:19:58|5.4068
12:19:59|5.4072
12:20:01|5.4072
12:20:01|5.4058
12:20:03|5.4058
12:20:05|5.4144
12:20:06|5.4143
12:20:08|5.4143
12:20:08|5.4142
12:20:09|5.4141
12:20:10|5.4141
12:20:11|5.4141
12:20:12|5.4138
12:20:13|5.4139
12:20:14|5.4139
12:20:15|5.42
12:20:16|5.4288
12:20:17|5.43
12:20:18|5.43
12:20:20|5.432
12:20:21|5.4149
12:20:22|5.4097
12:20:23|5.4132
12:20:24|5.4234
12:20:25|5.4234
12:20:26|5.4292
12:20:28|5.4197
12:20:29|5.4234
12:20:29|5.4254
12:20:30|5.4254
12:20:32|5.4285
12:20:33|5.4285
12:20:34|5.4234
12:20:35|5.4234
12:20:36|5.4205
12:20:37|5.4276
12:20:38|5.4234
12:20:39|5.4266
12:20:40|5.4232
12:20:41|5.4211
12:20:42|5.397
12:20:43|5.3932
12:20:44|5.3932
12:20:45|5.3879
12:20:46|5.388
12:20:47|5.388
12:20:48|5.388
12:20:49|5.3962
12:20:50|5.3962
12:20:51|5.3931
12:20:53|5.3962
12:20:54|5.395
12:20:55|5.395
12:20:56|5.3904
12:20:57|5.3904
12:20:58|5.3839
12:20:59|5.3733
12:21:00|5.3733
12:21:01|5.3573
12:21:03|5.3511
12:21:04|5.3511
12:21:05|5.3493
12:21:06|5.3481
12:21:07|5.3481
12:21:09|5.3422
12:21:10|5.3309
12:21:11|5.341
12:21:12|5.3589
12:21:13|5.3481
12:21:14|5.3508
12:21:16|5.3715
12:21:16|5.3779
12:21:18|5.3779
12:21:19|5.3779
12:21:20|5.3779
12:21:20|5.3867
12:21:22|5.3819
12:21:23|5.3903
12:21:24|5.3903
12:21:25|5.4
12:21:26|5.405
12:21:27|5.4054
12:21:28|5.4043
12:21:29|5.4041
12:21:30|5.4095
12:21:31|5.4082
12:21:32|5.4082
12:21:33|5.4149
12:21:34|5.4088
12:21:35|5.4229
12:21:36|5.4229
12:21:37|5.4229
12:21:38|5.4155
12:21:39|5.4141
12:21:40|5.4143
12:21:41|5.4143
12:21:42|5.4143
12:21:43|5.4164
12:21:44|5.4149
12:21:45|5.415
12:21:46|5.415
12:21:47|5.415
12:21:48|5.415
12:21:49|5.39
12:21:50|5.3867
12:21:51|5.3751
12:21:52|5.3751
12:21:54|5.3727
12:21:54|5.3727
12:21:55|5.3727
12:21:56|5.3866
12:21:57|5.3866
12:21:59|5.3866
12:22:00|5.3823
12:22:01|5.3823
12:22:02|5.3823
12:22:02|5.3823
12:22:04|5.3823
12:22:04|5.3823
12:22:06|5.3823
12:22:07|5.3935
12:22:08|5.3869
12:22:09|5.3918
12:22:11|5.3918
12:22:11|5.3918
12:22:13|5.3918
12:22:14|5.3918
12:22:14|5.3918
12:22:16|5.383
12:22:17|5.3831
12:22:18|5.3931
12:22:19|5.3931
12:22:20|5.3923
12:22:21|5.3923
12:22:22|5.3923
12:22:23|5.3925
12:22:24|5.408
12:22:25|5.4135
12:22:26|5.4099
12:22:27|5.4099
12:22:28|5.4022
12:22:29|5.3966
12:22:31|5.3925
12:22:32|5.3925
12:22:32|5.3925
12:22:33|5.4036
12:22:34|5.395
12:22:35|5.395
12:22:37|5.395
12:22:37|5.3942
12:22:38|5.3918
12:22:39|5.3917
12:22:40|5.395
12:22:41|5.3923
12:22:42|5.3853
12:22:43|5.3853
12:22:44|5.3869
12:22:45|5.3903
12:22:46|5.38
12:22:48|5.378
12:22:49|5.3796
12:22:49|5.3752
12:22:50|5.3752
12:22:52|5.3796
12:22:53|5.371
12:22:54|5.3675
12:22:55|5.3675
12:22:56|5.3663
12:22:57|5.3644
12:22:58|5.3623
12:23:00|5.353
12:23:00|5.353
12:23:01|5.3545
12:23:03|5.3545
12:23:04|5.3615
12:23:05|5.353
12:23:06|5.3496
12:23:08|5.3493
12:23:09|5.3493
12:23:10|5.3422
12:23:10|5.3499
12:23:11|5.3425
12:23:13|5.3416
12:23:13|5.3382
12:23:14|5.3382
12:23:15|5.3325
12:23:17|5.3325
12:23:17|5.3331
12:23:19|5.3425
12:23:19|5.3333
12:23:21|5.3327
12:23:22|5.325
12:23:23|5.3276
12:23:23|5.3729
12:23:25|5.3729
12:23:25|5.3631
12:23:27|5.346
12:23:27|5.346
12:23:28|5.346
12:23:29|5.3491
12:23:30|5.3465
12:23:31|5.337
12:23:32|5.337
12:23:33|5.3376
12:23:35|5.3378
12:23:35|5.3378
12:23:37|5.3378
12:23:38|5.3433
12:23:38|5.3327
12:23:39|5.3251
12:23:41|5.3349
12:23:41|5.3349
12:23:42|5.3344
12:23:44|5.3344
12:23:45|5.3344
12:23:45|5.3422
12:23:47|5.3267
12:23:47|5.3366
12:23:48|5.325
12:23:49|5.325
12:23:51|5.325
12:23:52|5.3274
12:23:52|5.3274
12:23:53|5.3274
12:23:55|5.3274
12:23:56|5.3134
12:23:58|5.3101
12:23:59|5.31
12:24:00|5.3101
12:24:01|5.3101
12:24:01|5.3101
12:24:03|5.3192
12:24:04|5.3192
12:24:05|5.3192
12:24:07|5.3081
12:24:07|5.3081
12:24:08|5.3081
12:24:09|5.3002
12:24:10|5.3
12:24:12|5.3128
12:24:13|5.3053
12:24:14|5.3067
12:24:15|5.3033
12:24:15|5.3033
12:24:17|5.3043
12:24:18|5.3044
12:24:19|5.3044
12:24:20|5.3112
12:24:20|5.3112
12:24:21|5.3112
12:24:23|5.3112
12:24:23|5.3236
12:24:25|5.3112
12:24:26|5.3112
12:24:27|5.3081
12:24:28|5.3178
12:24:29|5.3178
12:24:30|5.3178
12:24:31|5.3178
12:24:32|5.3178
12:24:33|5.3003
12:24:34|5.3168
12:24:35|5.305
12:24:36|5.305
12:24:36|5.3178
12:24:38|5.3137
12:24:38|5.3015
12:24:41|5.3015
12:24:41|5.3015
12:24:42|5.3015
12:24:43|5.3
12:24:44|5.3
12:24:46|5.2802
12:24:47|5.2633
12:24:47|5.2633
12:24:49|5.2707
12:24:50|5.2707
12:24:51|5.263
12:24:52|5.2663
12:24:53|5.2651
12:24:54|5.2726
12:24:54|5.263
12:24:56|5.26
12:24:57|5.26
12:24:58|5.26
12:25:00|5.2592
12:25:00|5.2592
12:25:01|5.2493
12:25:02|5.2493
12:25:04|5.2453
12:25:05|5.2506
12:25:06|5.2527
12:25:06|5.254
12:25:09|5.2559
12:25:10|5.2445
12:25:12|5.2525
12:25:12|5.2525
12:25:13|5.2431
12:25:14|5.2512
12:25:15|5.2427
12:25:16|5.2427
12:25:17|5.2427
12:25:18|5.2425
12:25:19|5.229
12:25:20|5.2302
12:25:21|5.2335
12:25:22|5.2101
12:25:23|5.2247
12:25:25|5.2102
12:25:26|5.2102
12:25:27|5.1926
12:25:28|5.1984
12:25:29|5.1926
12:25:30|5.1926
12:25:31|5.1964
12:25:32|5.1755
12:25:32|5.1816
12:25:35|5.1674
12:25:35|5.1662
12:25:36|5.1663
12:25:37|5.192
12:25:38|5.1825
12:25:39|5.1749
12:25:40|5.1804
12:25:42|5.1804
12:25:42|5.16
12:25:43|5.1701
12:25:44|5.1672
12:25:45|5.1664
12:25:46|5.16
12:25:47|5.1647
12:25:48|5.1578
12:25:49|5.15
12:25:50|5.1523
12:25:51|5.1523
12:25:52|5.1426
12:25:53|5.1562
12:25:54|5.16
12:25:55|5.15
12:25:57|5.155
12:25:59|5.1524
12:25:59|5.1627
12:26:00|5.1681
12:26:01|5.1783
12:26:03|5.1783
12:26:03|5.1756
12:26:04|5.1875
12:26:06|5.1842
12:26:07|5.1847
12:26:07|5.1842
12:26:08|5.1805
12:26:10|5.1805
12:26:10|5.1805
12:26:12|5.1934
12:26:12|5.1965
12:26:14|5.1903
12:26:15|5.1965
12:26:15|5.2
12:26:17|5.1934
12:26:17|5.1934
12:26:19|5.1924
12:26:20|5.1924
12:26:21|5.1921
12:26:22|5.1909
12:26:23|5.1909
12:26:24|5.1909
12:26:25|5.1926
12:26:27|5.1899
12:26:27|5.19
12:26:28|5.1847
12:26:29|5.1847
12:26:30|5.1884
12:26:31|5.1884
12:26:32|5.1884
12:26:33|5.1873
12:26:34|5.1873
12:26:35|5.1725
12:26:36|5.1633
12:26:37|5.1631
12:26:38|5.1672
12:26:39|5.1672
12:26:40|5.1672
12:26:41|5.1671
12:26:42|5.1671
12:26:43|5.1631
12:26:45|5.1671
12:26:47|5.1605
12:26:47|5.1606
12:26:48|5.1606
12:26:49|5.1693
12:26:50|5.1657
12:26:51|5.1727
12:26:52|5.1756
12:26:54|5.1801
12:26:55|5.1801
12:26:55|5.1801
12:26:57|5.1801
12:26:59|5.1801
12:27:00|5.1365
12:27:02|5.1241
12:27:02|5.1241
12:27:04|5.1241
12:27:04|5.1241
12:27:06|5.124
12:27:07|5.1236
12:27:08|5.1239
12:27:09|5.1385
12:27:10|5.146
12:27:11|5.1263
12:27:12|5.124
12:27:13|5.1325
12:27:13|5.1371
12:27:15|5.1293
12:27:17|5.1176
12:27:17|5.1212
12:27:18|5.1212
12:27:19|5.1212
12:27:20|5.1212
12:27:21|5.1212
12:27:22|5.1
12:27:23|5.0992
12:27:24|5.0748
12:27:25|5.0729
12:27:26|5.0722
12:27:27|5.0748
12:27:28|5.0795
12:27:29|5.0501
12:27:30|5.0795
12:27:31|5.0721
12:27:32|5.0715
12:27:33|5.0662
12:27:34|5.0561
12:27:35|5.0603
12:27:36|5.1015
12:27:37|5.0968
12:27:38|5.0977
12:27:39|5.0976
12:27:40|5.0981
12:27:42|5.0764
12:27:43|5.07
12:27:43|5.0706
12:27:45|5.0822
12:27:47|5.0878
12:27:47|5.0878
12:27:48|5.0968
12:27:49|5.0968
12:27:50|5.0968
12:27:51|5.0803
12:27:53|5.0847
12:27:54|5.0858
12:27:55|5.0858
12:27:56|5.0858
12:27:57|5.0858
12:27:57|5.0858
12:27:59|5.0858
12:28:00|5.0858
12:28:01|5.0858
12:28:01|5.0957
12:28:03|5.0858
12:28:04|5.1
12:28:05|5.1
12:28:07|5.1259
12:28:07|5.1633
12:28:09|5.1325
12:28:09|5.1215
12:28:11|5.1376
12:28:12|5.1461
12:28:13|5.1475
12:28:13|5.1475
12:28:15|5.1461
12:28:16|5.149
12:28:17|5.1489
12:28:18|5.1475
12:28:20|5.1379
12:28:20|5.1438
12:28:21|5.1438
12:28:22|5.1438
12:28:23|5.1438
12:28:24|5.1527
12:28:25|5.1531
12:28:26|5.1439
12:28:27|5.1439
12:28:28|5.1449
12:28:29|5.1449
12:28:30|5.1449
12:28:31|5.1439
12:28:32|5.1517
12:28:33|5.1517
12:28:34|5.1517
12:28:35|5.1351
12:28:36|5.121
12:28:37|5.1246
12:28:38|5.1155
12:28:39|5.1155
12:28:40|5.1075
12:28:41|5.1075
12:28:42|5.1
12:28:43|5.1
12:28:44|5.1055
12:28:45|5.1055
12:28:46|5.1055
12:28:47|5.1011
12:28:48|5.0881
12:28:49|5.0981
12:28:50|5.0981
12:28:51|5.1011
12:28:52|5.1011
12:28:53|5.1011
12:28:54|5.097
12:28:55|5.1011
12:28:56|5.1321
12:28:57|5.1295
12:28:58|5.1295
12:28:59|5.1281
12:29:01|5.1651
12:29:01|5.2
12:29:04|5.17
12:29:05|5.17
12:29:07|5.1598
12:29:07|5.1721
12:29:08|5.1537
12:29:09|5.1247
12:29:10|5.1385
12:29:11|5.1237
12:29:12|5.1209
12:29:13|5.1209
12:29:14|5.1497
12:29:15|5.1496
12:29:16|5.1506
12:29:17|5.1528
12:29:19|5.1415
12:29:20|5.1414
12:29:21|5.1403
12:29:21|5.1316
12:29:22|5.1316
12:29:25|5.1316
12:29:25|5.1316
12:29:26|5.1341
12:29:27|5.1192
12:29:29|5.1406
12:29:30|5.1453
12:29:31|5.1443
12:29:32|5.1443
12:29:33|5.1371
12:29:34|5.1322
12:29:35|5.1404
12:29:36|5.1317
12:29:37|5.1404
12:29:38|5.1322
12:29:38|5.1476
12:29:39|5.1476
12:29:41|5.1497
12:29:42|5.164
12:29:43|5.1773
12:29:44|5.1563
12:29:46|5.1639
12:29:46|5.1318
12:29:47|5.1318
12:29:48|5.1318
12:29:49|5.1318
12:29:50|5.137
12:29:51|5.137
12:29:52|5.137
12:29:53|5.1872
12:29:54|5.1573
12:29:55|5.1582
12:29:56|5.1582
12:29:57|5.1627
12:29:58|5.17
12:29:59|5.1811
12:30:00|5.1811
12:30:01|5.1811
12:30:02|5.1713
12:30:03|5.1795
12:30:05|5.1777
12:30:06|5.1779
12:30:07|5.1779
12:30:09|5.1861
12:30:09|5.1861
12:30:10|5.1824
12:30:12|5.1859
12:30:13|5.1778
12:30:14|5.1793
12:30:16|5.1849
12:30:16|5.1849
12:30:17|5.1929
12:30:18|5.1853
12:30:19|5.1853
12:30:20|5.1853
12:30:21|5.1853
12:30:22|5.2002
12:30:23|5.2002
12:30:24|5.2038
12:30:25|5.2037
12:30:26|5.1971
12:30:27|5.2002
12:30:28|5.2184
12:30:29|5.22
12:30:30|5.2152
12:30:31|5.2152
12:30:32|5.1948
12:30:33|5.2025
12:30:34|5.203
12:30:35|5.2089
12:30:36|5.2025
12:30:37|5.2031
12:30:38|5.2038
12:30:39|5.203
12:30:41|5.2075
12:30:41|5.2081
12:30:43|5.1947
12:30:44|5.1947
12:30:44|5.1947
12:30:46|5.1947
12:30:47|5.1936
12:30:48|5.1881
12:30:48|5.1881
12:30:50|5.1881
12:30:51|5.18
12:30:53|5.1829
12:30:54|5.1818
12:30:55|5.1818
12:30:55|5.1818
12:30:57|5.1818
12:30:58|5.1816
12:30:59|5.1816
12:30:59|5.175
12:31:01|5.175
12:31:02|5.1816
12:31:02|5.1816
12:31:03|5.1808
12:31:05|5.18
12:31:06|5.18
12:31:08|5.1787
12:31:08|5.1787
12:31:10|5.1707
12:31:11|5.1755
12:31:12|5.1755
12:31:12|5.1755
12:31:14|5.1755
12:31:15|5.1755
12:31:16|5.1786
12:31:17|5.1787
12:31:18|5.1745
12:31:19|5.1745
12:31:20|5.1874
12:31:21|5.1874
12:31:22|5.1874
12:31:22|5.1909
12:31:24|5.1909
12:31:25|5.1909
12:31:26|5.1909
12:31:27|5.1902
12:31:27|5.184
12:31:28|5.184
12:31:29|5.19
12:31:30|5.184
12:31:32|5.184
12:31:33|5.184
12:31:34|5.1895
12:31:34|5.1982
12:31:36|5.2125
12:31:36|5.2202
12:31:38|5.2299
12:31:40|5.2382
12:31:40|5.2417
12:31:41|5.2454
12:31:43|5.2292
12:31:44|5.2157
12:31:45|5.2176
12:31:46|5.24
12:31:46|5.24
12:31:48|5.2271
12:31:48|5.2394
12:31:49|5.2277
12:31:51|5.2379
12:31:52|5.2278
12:31:52|5.2277
12:31:54|5.2204
12:31:54|5.2176
12:31:57|5.2016
12:31:57|5.2076
12:31:59|5.2182
12:32:00|5.2547
12:32:01|5.2344
12:32:01|5.2223
12:32:03|5.229
12:32:04|5.2305
12:32:06|5.2253
12:32:07|5.2253
12:32:09|5.2285
12:32:09|5.2347
12:32:10|5.2347
12:32:11|5.2347
12:32:12|5.227
12:32:13|5.2432
12:32:14|5.237
12:32:15|5.237
12:32:16|5.2372
12:32:17|5.2473
12:32:18|5.2505
12:32:19|5.2428
12:32:20|5.2428
12:32:21|5.2503
12:32:22|5.2446
12:32:23|5.2446
12:32:24|5.2549
12:32:25|5.255
12:32:26|5.255
12:32:27|5.2447
12:32:28|5.2447
12:32:29|5.2447
12:32:31|5.255
12:32:32|5.255
12:32:33|5.2555
12:32:33|5.2555
12:32:35|5.2619
12:32:36|5.2602
12:32:37|5.2619
12:32:38|5.2619
12:32:39|5.2516
12:32:41|5.258
12:32:42|5.2568
12:32:42|5.2568
12:32:43|5.2492
12:32:45|5.2492
12:32:46|5.2485
12:32:46|5.24
12:32:47|5.2245
12:32:49|5.2158
12:32:50|5.2154
12:32:51|5.2154
12:32:52|5.2036
12:32:53|5.2127
12:32:53|5.2127
12:32:55|5.2127
12:32:56|5.2124
12:32:57|5.2124
12:32:58|5.2143
12:32:59|5.2121
12:33:00|5.2382
12:33:01|5.2284
12:33:03|5.2284
12:33:03|5.2284
12:33:05|5.2458
12:33:07|5.2444
12:33:07|5.2444
12:33:08|5.2454
12:33:09|5.2454
12:33:10|5.2492
12:33:12|5.2492
12:33:14|5.2444
12:33:14|5.2434
12:33:15|5.2429
12:33:16|5.2434
12:33:17|5.2424
12:33:18|5.243
12:33:19|5.2477
12:33:20|5.2474
12:33:21|5.2579
12:33:22|5.2619
12:33:23|5.2591
12:33:24|5.2591
12:33:25|5.2591
12:33:26|5.2627
12:33:28|5.2639
12:33:28|5.2613
12:33:29|5.2627
12:33:31|5.2627
12:33:32|5.2627
12:33:33|5.2627
12:33:33|5.2627
12:33:35|5.2627
12:33:35|5.2627
12:33:37|5.2627
12:33:38|5.2627
12:33:39|5.2539
12:33:40|5.2617
12:33:41|5.2617
12:33:41|5.2337
12:33:42|5.2397
12:33:43|5.2418
12:33:45|5.2395
12:33:46|5.2397
12:33:47|5.2397
12:33:48|5.2397
12:33:49|5.2392
12:33:50|5.2392
12:33:51|5.2505
12:33:52|5.2505
12:33:53|5.2505
12:33:54|5.2385
12:33:55|5.2385
12:33:56|5.2341
12:33:58|5.2317
12:33:59|5.2317
12:33:59|5.2385
12:34:01|5.2385
12:34:01|5.2385
12:34:03|5.2392
12:34:03|5.2392
12:34:05|5.2414
12:34:06|5.2414
12:34:07|5.2445
12:34:08|5.245
12:34:09|5.2397
12:34:10|5.2397
12:34:11|5.25
12:34:13|5.2548
12:34:14|5.2548
12:34:14|5.2572
12:34:16|5.257
12:34:17|5.257
12:34:18|5.257
12:34:20|5.2634
12:34:20|5.2651
12:34:21|5.2634
12:34:24|5.2634
12:34:24|5.2634
12:34:25|5.2619
12:34:26|5.2573
12:34:28|5.2461
12:34:28|5.2461
12:34:29|5.2541
12:34:31|5.2539
12:34:31|5.2539
12:34:34|5.2558
12:34:34|5.2558
12:34:35|5.2558
12:34:36|5.2558
12:34:38|5.2463
12:34:39|5.2465
12:34:41|5.23
12:34:41|5.2106
12:34:42|5.2108
12:34:43|5.2108
12:34:44|5.1844
12:34:45|5.1793
12:34:46|5.194
12:34:47|5.2202
12:34:48|5.234
12:34:49|5.234
12:34:50|5.234
12:34:51|5.2232
12:34:52|5.2232
12:34:53|5.2231
12:34:54|5.2332
12:34:55|5.2309
12:34:56|5.2309
12:34:57|5.2309
12:34:58|5.1723
12:34:59|5.1723
12:35:00|5.1757
12:35:01|5.183
12:35:03|5.1841
12:35:04|5.2094
12:35:05|5.2171
12:35:07|5.204
12:35:08|5.1988
12:35:09|5.2036
12:35:10|5.1881
12:35:11|5.1881
12:35:13|5.1968
12:35:13|5.1968
12:35:14|5.1986
12:35:15|5.1986
12:35:16|5.1986
12:35:17|5.2006
12:35:19|5.1978
12:35:21|5.2026
12:35:21|5.2029
12:35:22|5.2029
12:35:24|5.2031
12:35:25|5.2031
12:35:26|5.2157
12:35:27|5.2157
12:35:29|5.2041
12:35:29|5.2041
12:35:30|5.2151
12:35:31|5.2151
12:35:32|5.2151
12:35:33|5.2151
12:35:34|5.2248
12:35:35|5.2248
12:35:36|5.2252
12:35:37|5.2264
12:35:38|5.2264
12:35:39|5.2264
12:35:40|5.2274
12:35:42|5.2343
12:35:42|5.2343
12:35:44|5.23
12:35:46|5.23
12:35:46|5.23
12:35:48|5.2349
12:35:49|5.2349
12:35:50|5.2349
12:35:51|5.2349
12:35:52|5.2264
12:35:54|5.2305
12:35:55|5.2305
12:35:56|5.2278
12:35:57|5.2278
12:35:58|5.2178
12:35:59|5.2152
12:36:00|5.2177
12:36:01|5.2052
12:36:02|5.2114
12:36:03|5.2114
12:36:04|5.209
12:36:05|5.209
12:36:06|5.209
12:36:07|5.2138
12:36:09|5.2139
12:36:10|5.209
12:36:11|5.209
12:36:12|5.209
12:36:13|5.209
12:36:14|5.214
12:36:15|5.2089
12:36:16|5.2088
12:36:17|5.2088
12:36:18|5.2089
12:36:19|5.209
12:36:20|5.2088
12:36:21|5.2088
12:36:22|5.2088
12:36:24|5.2084
12:36:24|5.2084
12:36:25|5.2
12:36:27|5.2
12:36:28|5.2
12:36:30|5.19
12:36:30|5.19
12:36:32|5.19
12:36:32|5.19
12:36:34|5.1946
12:36:34|5.1946
12:36:36|5.1946
12:36:36|5.1946
12:36:38|5.1913
12:36:39|5.1994
12:36:40|5.1994
12:36:41|5.1936
12:36:42|5.2046
12:36:44|5.2006
12:36:44|5.2006
12:36:46|5.2081
12:36:46|5.209
12:36:47|5.209
12:36:48|5.2049
12:36:49|5.2049
12:36:51|5.2046
12:36:52|5.1996
12:36:52|5.2081
12:36:54|5.2045
12:36:56|5.2045
12:36:56|5.2045
12:36:58|5.2045
12:36:59|5.2081
12:37:00|5.2057
12:37:01|5.2007
12:37:02|5.2078
12:37:03|5.2076
12:37:04|5.2139
12:37:05|5.2295
12:37:06|5.2343
12:37:07|5.2255
12:37:08|5.2206
12:37:10|5.22
12:37:11|5.22
12:37:12|5.2233
12:37:13|5.2233
12:37:14|5.2133
12:37:15|5.2121
12:37:16|5.2114
12:37:17|5.2063
12:37:18|5.2149
12:37:20|5.2115
12:37:21|5.2191
12:37:22|5.22
12:37:23|5.2156
12:37:24|5.2156
12:37:25|5.2184
12:37:26|5.2196
12:37:28|5.22
12:37:29|5.22
12:37:30|5.2199
12:37:31|5.226
12:37:32|5.226
12:37:33|5.226
12:37:34|5.2394
12:37:35|5.2327
12:37:36|5.2327
12:37:37|5.2328
12:37:38|5.2328
12:37:39|5.2347
12:37:41|5.2422
12:37:41|5.2417
12:37:43|5.26
12:37:44|5.26
12:37:45|5.26
12:37:47|5.2564
12:37:47|5.2564
12:37:48|5.2536
12:37:49|5.2536
12:37:50|5.2536
12:37:51|5.2536
12:37:52|5.2536
12:37:53|5.2569
12:37:54|5.2569
12:37:55|5.2572
12:37:56|5.2572
12:37:57|5.2572
12:37:58|5.2698
12:37:59|5.2698
12:38:00|5.2744
12:38:02|5.2698
12:38:02|5.2698
12:38:05|5.2687
12:38:06|5.2622
12:38:07|5.2607
12:38:07|5.264
12:38:09|5.2638
12:38:11|5.2697
12:38:12|5.2657
12:38:13|5.2657
12:38:14|5.2657
12:38:15|5.2657
12:38:15|5.2657
12:38:16|5.2553
12:38:17|5.2554
12:38:19|5.2517
12:38:20|5.2517
12:38:21|5.2517
12:38:21|5.2517
12:38:24|5.2517
12:38:24|5.2307
12:38:25|5.2263
12:38:26|5.2263
12:38:27|5.2308
12:38:28|5.2423
12:38:29|5.2423
12:38:30|5.2313
12:38:31|5.2411
12:38:32|5.2325
12:38:33|5.2399
12:38:34|5.2399
12:38:35|5.2395
12:38:36|5.2395
12:38:37|5.2395
12:38:38|5.2408
12:38:39|5.2395
12:38:41|5.2437
12:38:41|5.2437
12:38:43|5.2437
12:38:44|5.2437
12:38:46|5.2437
12:38:46|5.2437
12:38:47|5.2497
12:38:48|5.2497
12:38:49|5.248
12:38:50|5.248
12:38:51|5.248
12:38:52|5.248
12:38:53|5.248
12:38:54|5.248
12:38:56|5.248
12:38:57|5.2525
12:38:57|5.2537
12:38:59|5.2582
12:39:00|5.2582
12:39:00|5.2654
12:39:03|5.2672
12:39:03|5.2687
12:39:05|5.2795
12:39:07|5.2825
12:39:07|5.2825
12:39:08|5.2879
12:39:09|5.2879
12:39:11|5.2946
12:39:13|5.2937
12:39:13|5.2996
12:39:15|5.3186
12:39:15|5.3238
12:39:17|5.326
12:39:18|5.3312
12:39:19|5.3407
12:39:20|5.3262
12:39:20|5.3186
12:39:22|5.313
12:39:23|5.3263
12:39:24|5.3159
12:39:25|5.3159
12:39:25|5.33
12:39:27|5.33
12:39:29|5.33
12:39:29|5.3251
12:39:30|5.3267
12:39:31|5.3142
12:39:32|5.3142
12:39:33|5.3212
12:39:34|5.3172
12:39:36|5.3175
12:39:37|5.315
12:39:38|5.315
12:39:39|5.315
12:39:40|5.33
12:39:41|5.3313
12:39:42|5.3262
12:39:42|5.3262
12:39:45|5.3313
12:39:45|5.3313
12:39:46|5.3365
12:39:47|5.3448
12:39:48|5.336
12:39:49|5.3263
12:39:51|5.3262
12:39:52|5.3262
12:39:53|5.3212
12:39:54|5.3212
12:39:54|5.3189
12:39:56|5.3182
12:39:57|5.3175
12:39:57|5.3213
12:39:58|5.3271
12:40:00|5.3271
12:40:00|5.3271
12:40:02|5.3271
12:40:04|5.32
12:40:04|5.3268
12:40:06|5.3328
12:40:07|5.3328
12:40:08|5.3361
12:40:09|5.3361
12:40:09|5.3361
12:40:12|5.3378
12:40:13|5.3328
12:40:14|5.3328
12:40:15|5.3361
12:40:17|5.3361
12:40:18|5.34
12:40:18|5.3436
12:40:20|5.3328
12:40:21|5.335
12:40:21|5.335
12:40:22|5.3244
12:40:23|5.3244
12:40:24|5.3246
12:40:26|5.3158
12:40:26|5.32
12:40:28|5.3244
12:40:28|5.3141
12:40:29|5.3209
12:40:31|5.3282
12:40:31|5.3282
12:40:33|5.324
12:40:33|5.3173
12:40:35|5.3226
12:40:36|5.3259
12:40:36|5.3269
12:40:37|5.3043
12:40:38|5.2946
12:40:39|5.2946
12:40:41|5.2877
12:40:41|5.2873
12:40:42|5.28
12:40:44|5.28
12:40:44|5.28
12:40:46|5.2871
12:40:46|5.2871
12:40:47|5.2871
12:40:48|5.2946
12:40:50|5.2946
12:40:50|5.2909
12:40:52|5.2909
12:40:53|5.298
12:40:54|5.298
12:40:55|5.298
12:40:56|5.298
12:40:57|5.3
12:40:59|5.3
12:40:59|5.3
12:41:00|5.3043
12:41:01|5.3261
12:41:02|5.3261
12:41:03|5.3261
12:41:05|5.3276
12:41:06|5.3276
12:41:06|5.3276
12:41:08|5.3276
12:41:08|5.3261
12:41:09|5.3297
12:41:10|5.3295
12:41:12|5.3206
12:41:13|5.3085
12:41:14|5.3085
12:41:16|5.315
12:41:17|5.315
12:41:18|5.315
12:41:19|5.3161
12:41:20|5.3161
12:41:21|5.3161
12:41:22|5.3161
12:41:23|5.3161
12:41:24|5.2959
12:41:26|5.2959
12:41:27|5.3112
12:41:28|5.3176
12:41:29|5.3176
12:41:30|5.3176
12:41:31|5.3085
12:41:32|5.2997
12:41:33|5.3085
12:41:34|5.3138
12:41:35|5.3088
12:41:36|5.3088
12:41:37|5.3077
12:41:38|5.2884
12:41:39|5.2884
12:41:40|5.2885
12:41:41|5.2754
12:41:42|5.2884
12:41:43|5.2752
12:41:44|5.2833
12:41:45|5.2645
12:41:46|5.2654
12:41:47|5.262
12:41:48|5.2674
12:41:49|5.2502
12:41:50|5.2637
12:41:51|5.2637
12:41:52|5.2609
12:41:53|5.2609
12:41:54|5.2613
12:41:55|5.2613
12:41:56|5.2613
12:41:57|5.2613
12:41:58|5.25
12:41:59|5.2388
12:42:00|5.2301
12:42:01|5.2301
12:42:02|5.2366
12:42:04|5.2609
12:42:05|5.2595
12:42:06|5.2595
12:42:07|5.2681
12:42:08|5.2681
12:42:09|5.257
12:42:10|5.257
12:42:11|5.261
12:42:13|5.2747
12:42:14|5.2665
12:42:14|5.2663
12:42:16|5.2661
12:42:17|5.27
12:42:18|5.2699
12:42:19|5.2699
12:42:20|5.2699
12:42:21|5.2699
12:42:23|5.2699
12:42:23|5.2743
12:42:24|5.2743
12:42:26|5.2699
12:42:26|5.2708
12:42:28|5.2833
12:42:29|5.2807
12:42:31|5.2808
12:42:32|5.279
12:42:33|5.2745
12:42:34|5.2745
12:42:35|5.2745
12:42:36|5.2745
12:42:37|5.2796
12:42:38|5.2796
12:42:39|5.2863
12:42:40|5.2863
12:42:42|5.2883
12:42:42|5.2883
12:42:43|5.2883
12:42:44|5.2883
12:42:45|5.2846
12:42:46|5.2846
12:42:47|5.2757
12:42:48|5.2826
12:42:49|5.2826
12:42:50|5.2805
12:42:51|5.2805
12:42:52|5.2805
12:42:53|5.2759
12:42:54|5.2759
12:42:55|5.2759
12:42:56|5.2759
12:42:58|5.2749
12:42:59|5.2752
12:43:00|5.2811
12:43:01|5.2846
12:43:02|5.2804
12:43:04|5.2804
12:43:04|5.2804
12:43:06|5.2804
12:43:07|5.2804
12:43:08|5.2898
12:43:09|5.2939
12:43:10|5.2999
12:43:10|5.2999
12:43:11|5.2953
12:43:13|5.294
12:43:14|5.2948
12:43:15|5.2948
12:43:17|5.2905
12:43:17|5.2905
12:43:18|5.2937
12:43:19|5.2867
12:43:20|5.2867
12:43:22|5.2873
12:43:23|5.2873
12:43:23|5.2873
12:43:24|5.2871
12:43:26|5.2905
12:43:28|5.2867
12:43:28|5.2867
12:43:29|5.2867
12:43:30|5.2865
12:43:31|5.2865
12:43:32|5.2867
12:43:33|5.2867
12:43:34|5.2939
12:43:35|5.2939
12:43:36|5.29
12:43:37|5.29
12:43:38|5.2879
12:43:39|5.2912
12:43:40|5.2912
12:43:41|5.2912
12:43:42|5.2912
12:43:43|5.2912
12:43:45|5.2915
12:43:47|5.2988
12:43:47|5.2988
12:43:48|5.2988
12:43:49|5.2988
12:43:50|5.2988
12:43:51|5.2988
12:43:52|5.2988
12:43:53|5.3
12:43:54|5.3
12:43:55|5.303
12:43:56|5.3031
12:43:57|5.3099
12:43:58|5.3095
12:43:59|5.3095
12:44:00|5.2962
12:44:01|5.3035
12:44:02|5.2941
12:44:04|5.2856
12:44:04|5.3004
12:44:05|5.3004
12:44:06|5.2991
12:44:07|5.3
12:44:08|5.3
12:44:09|5.3177
12:44:10|5.3177
12:44:11|5.3177
12:44:12|5.3099
12:44:13|5.3137
12:44:14|5.3137
12:44:16|5.3137
12:44:18|5.3137
12:44:19|5.3043
12:44:20|5.3043
12:44:21|5.3065
12:44:23|5.3097
12:44:23|5.3097
12:44:24|5.3097
12:44:26|5.31
12:44:27|5.3096
12:44:27|5.3098
12:44:28|5.3098
12:44:30|5.3098
12:44:30|5.3004
12:44:32|5.3005
12:44:33|5.3063
12:44:33|5.3063
12:44:34|5.2922
12:44:36|5.2994
12:44:37|5.2994
12:44:38|5.2994
12:44:39|5.2882
12:44:39|5.295
12:44:41|5.28
12:44:41|5.2743
12:44:43|5.2699
12:44:45|5.2745
12:44:45|5.2745
12:44:46|5.2745
12:44:47|5.2593
12:44:48|5.2895
12:44:49|5.2771
12:44:50|5.2771
12:44:51|5.2771
12:44:52|5.2771
12:44:53|5.2703
12:44:54|5.2683
12:44:55|5.2777
12:44:56|5.2777
12:44:57|5.2754
12:44:58|5.2754
12:44:59|5.266
12:45:00|5.266
12:45:01|5.266
12:45:02|5.266
12:45:03|5.2707
12:45:04|5.2707
12:45:06|5.2796
12:45:06|5.2796
12:45:08|5.2675
12:45:08|5.2677
12:45:10|5.2677
12:45:10|5.2677
12:45:11|5.2677
12:45:12|5.2677
12:45:14|5.2677
12:45:14|5.2685
12:45:17|5.2643
12:45:18|5.2639
12:45:20|5.2644
12:45:21|5.2644
12:45:22|5.2662
12:45:23|5.2695
12:45:24|5.2735
12:45:25|5.2762
12:45:27|5.288
12:45:27|5.288
12:45:28|5.2934
12:45:29|5.2863
12:45:30|5.2973
12:45:31|5.2973
12:45:32|5.2973
12:45:33|5.2882
12:45:34|5.2882
12:45:35|5.2882
12:45:37|5.2832
12:45:38|5.2832
12:45:39|5.2832
12:45:40|5.2918
12:45:41|5.2918
12:45:42|5.2913
12:45:43|5.2832
12:45:44|5.2868
12:45:45|5.2868
12:45:45|5.2866
12:45:47|5.2866
12:45:48|5.2866
12:45:48|5.2866
12:45:49|5.2805
12:45:51|5.2897
12:45:52|5.2897
12:45:53|5.2897
12:45:54|5.3089
12:45:54|5.3089
12:45:55|5.3044
12:45:57|5.3019
12:45:58|5.2973
12:45:59|5.2973
12:46:00|5.2973
12:46:01|5.3085
12:46:02|5.3085
12:46:03|5.303
12:46:04|5.3007
12:46:04|5.3003
12:46:06|5.2993
12:46:07|5.295
12:46:08|5.295
12:46:09|5.2831
12:46:09|5.2831
12:46:11|5.2932
12:46:12|5.2932
12:46:13|5.3006
12:46:14|5.3111
12:46:15|5.3321
12:46:16|5.331
12:46:17|5.3286
12:46:18|5.3286
12:46:19|5.3165
12:46:19|5.3166
12:46:21|5.3166
12:46:23|5.3165
12:46:24|5.3165
12:46:25|5.3165
12:46:26|5.3182
12:46:27|5.3178
12:46:28|5.3178
12:46:29|5.3157
12:46:29|5.3157
12:46:31|5.3157
12:46:32|5.3111
12:46:33|5.3106
12:46:34|5.3059
12:46:35|5.3096
12:46:36|5.3157
12:46:37|5.3096
12:46:38|5.3054
12:46:39|5.3054
12:46:40|5.3054
12:46:41|5.3056
12:46:42|5.3056
12:46:44|5.3056
12:46:45|5.2922
12:46:46|5.2922
12:46:48|5.2903
12:46:49|5.2903
12:46:50|5.2905
12:46:51|5.2979
12:46:52|5.298
12:46:53|5.3059
12:46:54|5.2979
12:46:54|5.2979
12:46:56|5.2998
12:46:57|5.2998
12:46:58|5.2979
12:46:59|5.2979
12:46:59|5.2979
12:47:01|5.2979
12:47:02|5.2994
12:47:03|5.2994
12:47:04|5.2994
12:47:05|5.2998
12:47:06|5.2998
12:47:07|5.2998
12:47:08|5.2994
12:47:10|5.3157
12:47:11|5.3235
12:47:12|5.3259
12:47:12|5.3277
12:47:14|5.3233
12:47:15|5.3267
12:47:15|5.3278
12:47:17|5.3277
12:47:18|5.3277
12:47:20|5.3488
12:47:21|5.3537
12:47:23|5.358
12:47:24|5.37
12:47:25|5.37
12:47:27|5.3535
12:47:27|5.3647
12:47:28|5.3659
12:47:29|5.3659
12:47:30|5.3619
12:47:31|5.3659
12:47:32|5.3675
12:47:33|5.3675
12:47:34|5.3675
12:47:35|5.3763
12:47:37|5.3694
12:47:38|5.3771
12:47:40|5.3706
12:47:40|5.3706
12:47:42|5.3706
12:47:43|5.3706
12:47:43|5.3744
12:47:45|5.3744
12:47:46|5.377
12:47:48|5.38
12:47:48|5.38
12:47:50|5.3535
12:47:51|5.3623
12:47:52|5.3623
12:47:53|5.3517
12:47:53|5.3517
12:47:56|5.3517
12:47:56|5.35
12:47:57|5.35
12:47:58|5.3506
12:47:59|5.3561
12:48:01|5.3585
12:48:02|5.3571
12:48:03|5.3571
12:48:03|5.3571
12:48:05|5.3571
12:48:06|5.3557
12:48:07|5.3517
12:48:08|5.3591
12:48:08|5.3521
12:48:10|5.3604
12:48:11|5.3604
12:48:12|5.3605
12:48:14|5.364
12:48:15|5.364
12:48:16|5.3604
12:48:17|5.3604
12:48:18|5.3621
12:48:18|5.3605
12:48:20|5.3403
12:48:21|5.3585
12:48:23|5.3582
12:48:23|5.3456
12:48:25|5.3516
12:48:27|5.3416
12:48:27|5.3416
12:48:28|5.3513
12:48:29|5.3418
12:48:30|5.3473
12:48:31|5.3372
12:48:32|5.3374
12:48:33|5.3269
12:48:34|5.3267
12:48:35|5.3267
12:48:36|5.3727
12:48:38|5.3471
12:48:38|5.3471
12:48:40|5.3352
12:48:41|5.3352
12:48:42|5.35
12:48:44|5.346
12:48:44|5.3459
12:48:45|5.3245
12:48:46|5.3416
12:48:47|5.346
12:48:49|5.346
12:48:50|5.346
12:48:50|5.3416
12:48:52|5.3416
12:48:52|5.3416
12:48:53|5.3416
12:48:56|5.3416
12:48:56|5.3481
12:48:57|5.3647
12:48:58|5.3462
12:48:59|5.3459
12:49:00|5.346
12:49:01|5.346
12:49:02|5.3405
12:49:03|5.3405
12:49:04|5.34
12:49:06|5.34
12:49:06|5.34
12:49:08|5.3603
12:49:09|5.3603
12:49:10|5.3603
12:49:11|5.3603
12:49:12|5.3577
12:49:13|5.3577
12:49:14|5.3569
12:49:15|5.3493
12:49:16|5.3606
12:49:17|5.3606
12:49:18|5.3666
12:49:19|5.3681
12:49:20|5.367
12:49:21|5.373
12:49:22|5.3641
12:49:23|5.3641
12:49:24|5.364
12:49:25|5.364
12:49:27|5.3625
12:49:28|5.367
12:49:30|5.367
12:49:30|5.367
12:49:31|5.3681
12:49:32|5.3681
12:49:33|5.3681
12:49:35|5.3668
12:49:35|5.3669
12:49:38|5.3669
12:49:38|5.3669
12:49:39|5.3669
12:49:41|5.3669
12:49:43|5.3762
12:49:44|5.3762
12:49:44|5.3762
12:49:46|5.3762
12:49:46|5.3762
12:49:48|5.3763
12:49:49|5.38
12:49:50|5.3976
12:49:50|5.3959
12:49:52|5.3926
12:49:53|5.3832
12:49:54|5.3761
12:49:55|5.3828
12:49:56|5.3833
12:49:57|5.3831
12:49:57|5.3788
12:49:58|5.3788
12:50:00|5.381
12:50:01|5.3808
12:50:02|5.3809
12:50:04|5.3809
12:50:05|5.375
12:50:05|5.375
12:50:07|5.3758
12:50:07|5.3626
12:50:09|5.3738
12:50:10|5.3569
12:50:11|5.3569
12:50:13|5.3562
12:50:14|5.3721
12:50:15|5.3691
12:50:16|5.3691
12:50:17|5.3691
12:50:18|5.3652
12:50:19|5.3645
12:50:20|5.3645
12:50:21|5.3678
12:50:23|5.3678
12:50:23|5.3697
12:50:24|5.3625
12:50:26|5.3607
12:50:28|5.3536
12:50:28|5.3536
12:50:29|5.3536
12:50:31|5.3611
12:50:32|5.3515
12:50:33|5.3515
12:50:34|5.3517
12:50:35|5.3517
12:50:36|5.3517
12:50:37|5.352
12:50:39|5.3518
12:50:40|5.3279
12:50:41|5.3341
12:50:41|5.3001
12:50:42|5.3001
12:50:43|5.2882
12:50:45|5.2967
12:50:45|5.2802
12:50:48|5.3164
12:50:48|5.3123
12:50:49|5.3123
12:50:50|5.3266
12:50:51|5.3333
12:50:52|5.3325
12:50:53|5.3449
12:50:54|5.3372
12:50:55|5.3325
12:50:56|5.3318
12:50:58|5.3214
12:50:59|5.3214
12:51:00|5.3196
12:51:01|5.3196
12:51:02|5.3196
12:51:02|5.3196
12:51:05|5.3219
12:51:06|5.3196
12:51:08|5.3151
12:51:08|5.3196
12:51:09|5.3196
12:51:10|5.3196
12:51:11|5.3192
12:51:12|5.3192
12:51:13|5.3148
12:51:14|5.3123
12:51:15|5.3081
12:51:16|5.3125
12:51:18|5.3152
12:51:19|5.3152
12:51:20|5.3125
12:51:22|5.3196
12:51:22|5.3196
12:51:23|5.3284
12:51:24|5.323
12:51:26|5.3239
12:51:27|5.3239
12:51:28|5.3221
12:51:30|5.3199
12:51:30|5.3333
12:51:31|5.3237
12:51:32|5.3237
12:51:33|5.3237
12:51:34|5.3237
12:51:35|5.3308
12:51:36|5.3236
12:51:37|5.3236
12:51:39|5.3236
12:51:40|5.3236
12:51:40|5.3236
12:51:42|5.3236
12:51:43|5.326
12:51:44|5.3291
12:51:44|5.3241
12:51:46|5.3241
12:51:46|5.3264
12:51:48|5.326
12:51:49|5.3207
12:51:49|5.3207
12:51:52|5.3207
12:51:52|5.3207
12:51:53|5.3228
12:51:54|5.3241
12:51:55|5.3241
12:51:56|5.3229
12:51:57|5.3229
12:51:58|5.3231
12:51:59|5.3231
12:52:00|5.3196
12:52:02|5.3228
12:52:03|5.3228
12:52:04|5.3228
12:52:05|5.3141
12:52:06|5.3141
12:52:07|5.3141
12:52:08|5.3141
12:52:09|5.3255
12:52:09|5.3236
12:52:11|5.3215
12:52:12|5.3215
12:52:13|5.3215
12:52:14|5.315
12:52:15|5.3235
12:52:16|5.3235
12:52:18|5.3049
12:52:18|5.3049
12:52:19|5.3141
12:52:20|5.3141
12:52:21|5.3023
12:52:22|5.3071
12:52:24|5.3071
12:52:24|5.3071
12:52:26|5.3071
12:52:27|5.309
12:52:28|5.3013
12:52:30|5.3023
12:52:30|5.3071
12:52:32|5.3
12:52:33|5.3
12:52:34|5.3
12:52:35|5.2999
12:52:37|5.2999
12:52:37|5.2952
12:52:39|5.2953
12:52:40|5.2953
12:52:41|5.2913
12:52:42|5.29
12:52:44|5.2853
12:52:45|5.2853
12:52:45|5.28
12:52:46|5.28
12:52:48|5.2801
12:52:49|5.2962
12:52:50|5.2783
12:52:51|5.3006
12:52:52|5.2949
12:52:53|5.277
12:52:55|5.3054
12:52:56|5.3054
12:52:56|5.3054
12:52:58|5.3054
12:52:59|5.3016
12:53:00|5.3016
12:53:00|5.3054
12:53:02|5.3073
12:53:02|5.3239
12:53:04|5.3267
12:53:05|5.3209
12:53:06|5.3151
12:53:06|5.3151
12:53:08|5.3151
12:53:08|5.3151
12:53:10|5.3151
12:53:11|5.3055
12:53:11|5.3055
12:53:12|5.3055
12:53:13|5.3201
12:53:15|5.3082
12:53:16|5.3162
12:53:16|5.3384
12:53:17|5.3273
12:53:18|5.35
12:53:20|5.3552
12:53:21|5.3413
12:53:22|5.3264
12:53:23|5.3168
12:53:24|5.3251
12:53:25|5.3347
12:53:26|5.3433
12:53:27|5.3308
12:53:28|5.3308
12:53:29|5.3345
12:53:30|5.3367
12:53:31|5.3382
12:53:32|5.3301
12:53:33|5.3266
12:53:34|5.3278
12:53:35|5.3283
12:53:36|5.3254
12:53:37|5.3183
12:53:38|5.3274
12:53:39|5.3129
12:53:41|5.3
12:53:42|5.2924
12:53:43|5.28
12:53:44|5.2868
12:53:44|5.2952
12:53:46|5.2952
12:53:46|5.2885
12:53:47|5.2885
12:53:48|5.2986
12:53:49|5.2986
12:53:51|5.2986
12:53:51|5.2986
12:53:53|5.2986
12:53:54|5.2945
12:53:55|5.2945
12:53:56|5.2945
12:53:57|5.2945
12:53:58|5.3036
12:53:59|5.3036
12:54:00|5.3036
12:54:01|5.3036
12:54:03|5.298
12:54:04|5.298
12:54:05|5.298
12:54:06|5.298
12:54:07|5.302
12:54:08|5.302
12:54:09|5.2831
12:54:10|5.2784
12:54:11|5.2783
12:54:12|5.2775
12:54:13|5.2775
12:54:14|5.2776
12:54:15|5.2772
12:54:16|5.2772
12:54:17|5.2769
12:54:18|5.2701
12:54:19|5.2653
12:54:20|5.2654
12:54:21|5.2654
12:54:22|5.2703
12:54:24|5.27
12:54:25|5.2596
12:54:27|5.254
12:54:28|5.2431
12:54:28|5.2394
12:54:29|5.2463
12:54:30|5.2474
12:54:31|5.2461
12:54:32|5.2461
12:54:34|5.2439
12:54:36|5.2394
12:54:37|5.2263
12:54:38|5.2265
12:54:38|5.2265
12:54:39|5.2226
12:54:41|5.214
12:54:42|5.2096
12:54:43|5.2132
12:54:43|5.2061
12:54:44|5.214
12:54:46|5.214
12:54:46|5.214
12:54:47|5.204
12:54:48|5.2139
12:54:50|5.2056
12:54:50|5.214
12:54:52|5.2115
12:54:53|5.2203
12:54:53|5.2203
12:54:55|5.2229
12:54:55|5.2158
12:54:56|5.2158
12:54:57|5.2158
12:54:59|5.2262
12:54:59|5.2158
12:55:00|5.2231
12:55:01|5.2227
12:55:02|5.2209
12:55:03|5.2209
12:55:04|5.2123
12:55:06|5.2123
12:55:06|5.2123
12:55:07|5.2123
12:55:09|5.221
12:55:11|5.2239
12:55:11|5.2239
12:55:12|5.2239
12:55:13|5.2262
12:55:15|5.2274
12:55:16|5.2336
12:55:16|5.2337
12:55:17|5.2289
12:55:18|5.2338
12:55:19|5.2338
12:55:21|5.2338
12:55:21|5.2341
12:55:22|5.2435
12:55:23|5.2387
12:55:24|5.2485
12:55:26|5.2485
12:55:28|5.2485
12:55:29|5.2485
12:55:31|5.2392
12:55:31|5.2392
12:55:32|5.2495
12:55:34|5.2495
12:55:35|5.2495
12:55:36|5.2495
12:55:37|5.2495
12:55:38|5.25
12:55:39|5.25
12:55:41|5.25
12:55:41|5.245
12:55:42|5.2431
12:55:44|5.2431
12:55:45|5.2336
12:55:45|5.2237
12:55:47|5.2237
12:55:47|5.2237
12:55:48|5.2221
12:55:49|5.2221
12:55:51|5.2221
12:55:51|5.2221
12:55:53|5.2221
12:55:54|5.2221
12:55:55|5.2221
12:55:56|5.2221
12:55:57|5.2221
12:55:58|5.23
12:55:59|5.23
12:56:00|5.23
12:56:01|5.23
12:56:02|5.2261
12:56:03|5.2261
12:56:05|5.2261
12:56:05|5.2314
12:56:07|5.2314
12:56:07|5.2314
12:56:08|5.2314
12:56:09|5.2392
12:56:10|5.2368
12:56:12|5.2464
12:56:13|5.2464
12:56:14|5.2413
12:56:15|5.2464
12:56:16|5.2464
12:56:17|5.2464
12:56:18|5.2464
12:56:19|5.2442
12:56:20|5.2442
12:56:21|5.2442
12:56:22|5.2442
12:56:23|5.2518
12:56:24|5.2518
12:56:25|5.2518
12:56:26|5.2475
12:56:28|5.24
12:56:29|5.2404
12:56:30|5.2404
12:56:31|5.2404
12:56:32|5.2386
12:56:33|5.2283
12:56:35|5.2363
12:56:35|5.2363
12:56:37|5.2383
12:56:38|5.2383
12:56:39|5.2383
12:56:41|5.2383
12:56:41|5.2383
12:56:42|5.2383
12:56:43|5.2355
12:56:45|5.2355
12:56:46|5.2355
12:56:47|5.2355
12:56:48|5.2355
12:56:49|5.2355
12:56:50|5.221
12:56:50|5.2198
12:56:52|5.2198
12:56:52|5.2198
12:56:53|5.2198
12:56:54|5.2198
12:56:56|5.2198
12:56:56|5.2138
12:56:57|5.21
12:56:59|5.2075
12:57:00|5.2075
12:57:01|5.1999
12:57:01|5.1999
12:57:03|5.1999
12:57:03|5.1999
12:57:05|5.1999
12:57:06|5.1999
12:57:07|5.1999
12:57:08|5.203
12:57:09|5.1999
12:57:10|5.1954
12:57:12|5.2013
12:57:12|5.1953
12:57:13|5.1946
12:57:14|5.2012
12:57:15|5.2
12:57:16|5.2
12:57:17|5.2008
12:57:18|5.1936
12:57:19|5.1954
12:57:20|5.1949
12:57:21|5.1949
12:57:22|5.198
12:57:23|5.198
12:57:24|5.2002
12:57:25|5.1946
12:57:27|5.1949
12:57:28|5.1949
12:57:30|5.1949
12:57:31|5.1875
12:57:32|5.18
12:57:33|5.18
12:57:34|5.18
12:57:35|5.18
12:57:36|5.18
12:57:37|5.18
12:57:37|5.1834
12:57:39|5.1834
12:57:41|5.1834
12:57:41|5.1833
12:57:42|5.1833
12:57:43|5.18
12:57:44|5.1828
12:57:45|5.1828
12:57:46|5.1651
12:57:47|5.1651
12:57:49|5.1723
12:57:49|5.1723
12:57:51|5.1697
12:57:52|5.1651
12:57:54|5.1616
12:57:54|5.1696
12:57:55|5.1695
12:57:56|5.1751
12:57:57|5.175
12:57:58|5.1803
12:58:00|5.1831
12:58:01|5.1831
12:58:02|5.1993
12:58:03|5.1993
12:58:05|5.1993
12:58:05|5.1991
12:58:06|5.1991
12:58:07|5.1991
12:58:08|5.1991
12:58:09|5.1991
12:58:10|5.205
12:58:11|5.205
12:58:12|5.2189
12:58:13|5.2113
12:58:14|5.2113
12:58:15|5.2095
12:58:16|5.2162
12:58:17|5.2189
12:58:18|5.2189
12:58:19|5.2111
12:58:20|5.2053
12:58:22|5.2091
12:58:23|5.2091
12:58:24|5.2091
12:58:25|5.1961
12:58:26|5.2024
12:58:26|5.2024
12:58:27|5.2024
12:58:28|5.2024
12:58:31|5.2024
12:58:32|5.2083
12:58:32|5.203
12:58:34|5.2058
12:58:34|5.2024
12:58:36|5.2024
12:58:36|5.2059
12:58:37|5.2059
12:58:38|5.2026
12:58:40|5.2026
12:58:41|5.2026
12:58:42|5.2026
12:58:43|5.2036
12:58:44|5.2036
12:58:45|5.2036
12:58:46|5.2036
12:58:47|5.2036
12:58:48|5.1705
12:58:49|5.1491
12:58:50|5.1375
12:58:51|5.1136
12:58:52|5.1282
12:58:53|5.1378
12:58:54|5.1489
12:58:55|5.1551
12:58:56|5.1474
12:58:57|5.1654
12:58:58|5.1377
12:58:59|5.1377
12:59:00|5.1176
12:59:01|5.1449
12:59:02|5.1453
12:59:03|5.1454
12:59:04|5.1454
12:59:05|5.1315
12:59:06|5.1243
12:59:07|5.1362
12:59:08|5.1362
12:59:09|5.1362
12:59:10|5.1243
12:59:11|5.1243
12:59:12|5.1243
12:59:13|5.1247
12:59:14|5.1354
12:59:15|5.1258
12:59:16|5.1327
12:59:17|5.1243
12:59:18|5.1243
12:59:19|5.1243
12:59:20|5.1363
12:59:21|5.1363
12:59:22|5.1243
12:59:23|5.1243
12:59:24|5.1243
12:59:25|5.1243
12:59:26|5.1243
12:59:27|5.1243
12:59:28|5.1243
12:59:29|5.1243
12:59:31|5.1352
12:59:32|5.1253
12:59:33|5.1246
12:59:35|5.1246
12:59:36|5.1325
12:59:37|5.1325
12:59:39|5.1325
12:59:39|5.1255
12:59:40|5.1255
12:59:41|5.1323
12:59:42|5.1243
12:59:43|5.1309
12:59:45|5.1298
12:59:46|5.1298
12:59:47|5.1243
12:59:48|5.1295
12:59:48|5.1295
12:59:50|5.1309
12:59:50|5.1309
12:59:52|5.1309
12:59:53|5.146
12:59:53|5.1394
12:59:55|5.1449
12:59:56|5.1449
12:59:56|5.1416
12:59:58|5.1416
12:59:58|5.1416
13:00:00|5.1481
13:00:01|5.1413
13:00:02|5.1399
13:00:03|5.14
13:00:03|5.1481
13:00:05|5.1538
13:00:06|5.1449
13:00:08|5.1449
13:00:08|5.1449
13:00:09|5.1449
13:00:11|5.1488
13:00:12|5.1488
13:00:13|5.1469
13:00:14|5.1469
13:00:15|5.1446
13:00:16|5.1503
13:00:17|5.1458
13:00:18|5.1381
13:00:19|5.1381
13:00:20|5.1256
13:00:20|5.1256
13:00:21|5.1256
13:00:23|5.1321
13:00:24|5.1321
13:00:24|5.1321
13:00:25|5.1256
13:00:27|5.1256
13:00:28|5.1256
13:00:29|5.1241
13:00:29|5.1241
13:00:31|5.1264
13:00:31|5.1185
13:00:32|5.1192
13:00:33|5.1264
13:00:35|5.1226
13:00:35|5.1226
13:00:38|5.1203
13:00:38|5.1203
13:00:40|5.1203
13:00:40|5.1203
13:00:41|5.1203
13:00:43|5.1203
13:00:44|5.1226
13:00:45|5.1257
13:00:46|5.1257
13:00:47|5.1288
13:00:49|5.1277
13:00:49|5.1277
13:00:50|5.1277
13:00:51|5.1312
13:00:52|5.1393
13:00:53|5.154
13:00:54|5.1587
13:00:55|5.1463
13:00:56|5.1463
13:00:57|5.1547
13:00:58|5.1416
13:00:59|5.1416
13:01:00|5.1453
13:01:01|5.1442
13:01:02|5.1444
13:01:03|5.1444
13:01:04|5.1444
13:01:05|5.1456
13:01:06|5.1527
13:01:07|5.1416
13:01:08|5.148
13:01:09|5.1401
13:01:10|5.145
13:01:11|5.1459
13:01:12|5.1459
13:01:13|5.1405
13:01:14|5.1405
13:01:15|5.1405
13:01:16|5.1407
13:01:17|5.1496
13:01:18|5.1496
13:01:19|5.1489
13:01:20|5.1447
13:01:21|5.1447
13:01:22|5.1462
13:01:23|5.1461
13:01:24|5.14
13:01:25|5.1405
13:01:26|5.1405
13:01:27|5.1405
13:01:28|5.14
13:01:29|5.14
13:01:30|5.14
13:01:32|5.1405
13:01:33|5.1446
13:01:34|5.1446
13:01:35|5.1529
13:01:36|5.1445
13:01:37|5.1445
13:01:38|5.1445
13:01:39|5.1445
13:01:41|5.1445
13:01:42|5.1405
13:01:43|5.1405
13:01:44|5.14
13:01:45|5.14
13:01:47|5.14
13:01:48|5.1461
13:01:49|5.1403
13:01:50|5.1407
13:01:51|5.1407
13:01:52|5.14
13:01:53|5.141
13:01:54|5.141
13:01:55|5.141
13:01:56|5.14
13:01:57|5.14
13:01:58|5.139
13:01:59|5.139
13:02:00|5.14
13:02:01|5.1385
13:02:02|5.1385
13:02:03|5.1385
13:02:05|5.1385
13:02:06|5.1389
13:02:06|5.1389
13:02:07|5.1389
13:02:08|5.1389
13:02:10|5.1389
13:02:11|5.14
13:02:12|5.14
13:02:13|5.14
13:02:14|5.144
13:02:15|5.14
13:02:16|5.1438
13:02:17|5.1438
13:02:18|5.1461
13:02:20|5.1586
13:02:20|5.1559
13:02:21|5.1446
13:02:22|5.1446
13:02:23|5.1446
13:02:24|5.1487
13:02:25|5.1584
13:02:26|5.1584
13:02:27|5.1589
13:02:28|5.1654
13:02:29|5.1733
13:02:31|5.1592
13:02:32|5.1664
13:02:34|5.156
13:02:35|5.1633
13:02:36|5.1593
13:02:37|5.1593
13:02:39|5.1593
13:02:39|5.1593
13:02:40|5.1593
13:02:41|5.1734
13:02:42|5.1706
13:02:43|5.1706
13:02:44|5.1706
13:02:46|5.1706
13:02:47|5.173
13:02:48|5.173
13:02:49|5.173
13:02:50|5.1793
13:02:51|5.1795
13:02:52|5.1793
13:02:53|5.1793
13:02:54|5.1806
13:02:55|5.1806
13:02:57|5.1736
13:02:57|5.1736
13:02:58|5.1736
13:02:59|5.1808
13:03:00|5.1808
13:03:01|5.178
13:03:03|5.178
13:03:04|5.1718
13:03:05|5.1664
13:03:06|5.1664
13:03:08|5.1725
13:03:08|5.1664
13:03:09|5.1664
13:03:11|5.1657
13:03:13|5.1657
13:03:13|5.1657
13:03:14|5.1648
13:03:15|5.1648
13:03:16|5.1622
13:03:17|5.1622
13:03:18|5.1615
13:03:19|5.1615
13:03:20|5.1634
13:03:21|5.1716
13:03:22|5.1617
13:03:23|5.1622
13:03:24|5.1626
13:03:25|5.1626
13:03:26|5.1628
13:03:27|5.1607
13:03:28|5.1607
13:03:29|5.1607
13:03:30|5.1607
13:03:31|5.1607
13:03:32|5.1647
13:03:34|5.1787
13:03:34|5.176
13:03:37|5.176
13:03:37|5.176
13:03:38|5.176
13:03:40|5.176
13:03:42|5.1809
13:03:42|5.1808
13:03:43|5.1919
13:03:45|5.1961
13:03:46|5.2
13:03:47|5.2
13:03:47|5.1923
13:03:49|5.2018
13:03:50|5.2018
13:03:51|5.2018
13:03:52|5.2018
13:03:53|5.2018
13:03:54|5.2041
13:03:55|5.2041
13:03:56|5.2147
13:03:56|5.2093
13:03:58|5.2093
13:03:59|5.2141
13:04:00|5.2141
13:04:01|5.2141
13:04:03|5.2141
13:04:03|5.2141
13:04:04|5.2242
13:04:05|5.2242
13:04:06|5.2242
13:04:07|5.2242
13:04:08|5.2151
13:04:10|5.2328
13:04:12|5.2242
13:04:12|5.2305
13:04:13|5.2305
13:04:14|5.2257
13:04:15|5.2257
13:04:16|5.2247
13:04:17|5.2247
13:04:18|5.2202
13:04:19|5.2296
13:04:20|5.2296
13:04:21|5.2346
13:04:23|5.2402
13:04:23|5.2402
13:04:25|5.2402
13:04:26|5.2388
13:04:26|5.2405
13:04:28|5.2405
13:04:29|5.2404
13:04:30|5.2405
13:04:30|5.2376
13:04:32|5.2376
13:04:33|5.2376
13:04:34|5.2433
13:04:35|5.2433
13:04:35|5.2355
13:04:38|5.2239
13:04:39|5.2141
13:04:40|5.2132
13:04:41|5.2127
13:04:43|5.2057
13:04:44|5.1927
13:04:45|5.1905
13:04:46|5.1905
13:04:47|5.19
13:04:49|5.19
13:04:50|5.19
13:04:51|5.19
13:04:53|5.1991
13:04:54|5.1991
13:04:54|5.1962
13:04:55|5.1962
13:04:56|5.1962
13:04:57|5.1962
13:04:58|5.1946
13:05:00|5.1946
13:05:01|5.1946
13:05:02|5.1946
13:05:02|5.1944
13:05:03|5.1944
13:05:04|5.1944
13:05:05|5.1943
13:05:07|5.194
13:05:08|5.1923
13:05:09|5.2009
13:05:10|5.2009
13:05:11|5.1924
13:05:12|5.1924
13:05:13|5.1918
13:05:15|5.1916
13:05:15|5.1993
13:05:17|5.1981
13:05:17|5.2051
13:05:18|5.1939
13:05:19|5.204
13:05:21|5.2101
13:05:22|5.2026
13:05:22|5.2122
13:05:23|5.2122
13:05:25|5.2122
13:05:25|5.2117
13:05:26|5.2119
13:05:27|5.2119
13:05:29|5.2025
13:05:29|5.2025
13:05:31|5.197
13:05:31|5.2
13:05:32|5.2
13:05:33|5.1999
13:05:35|5.1999
13:05:36|5.2028
13:05:37|5.1944
13:05:38|5.1944
13:05:40|5.1944
13:05:41|5.1968
13:05:43|5.1968
13:05:44|5.1968
13:05:45|5.2079
13:05:46|5.2079
13:05:47|5.2079
13:05:49|5.198
13:05:49|5.2106
13:05:50|5.2106
13:05:52|5.2106
13:05:52|5.2017
13:05:54|5.2017
13:05:54|5.2017
13:05:57|5.2006
13:05:57|5.2054
13:05:58|5.2054
13:05:59|5.2054
13:06:00|5.2006
13:06:01|5.2006
13:06:02|5.203
13:06:03|5.203
13:06:04|5.203
13:06:05|5.203
13:06:06|5.203
13:06:07|5.203
13:06:08|5.203
13:06:09|5.203
13:06:10|5.203
13:06:11|5.203
13:06:12|5.2052
13:06:13|5.1989
13:06:14|5.1989
13:06:15|5.2052
13:06:16|5.2089
13:06:17|5.2089
13:06:19|5.2151
13:06:20|5.2151
13:06:22|5.2151
13:06:22|5.2151
13:06:23|5.2089
13:06:25|5.2169
13:06:25|5.2169
13:06:26|5.2095
13:06:28|5.2174
13:06:29|5.2185
13:06:30|5.2119
13:06:31|5.2119
13:06:32|5.2079
13:06:33|5.2079
13:06:34|5.2079
13:06:35|5.2079
13:06:36|5.208
13:06:38|5.208
13:06:39|5.208
13:06:40|5.2068
13:06:41|5.1988
13:06:42|5.2041
13:06:44|5.1914
13:06:44|5.1914
13:06:46|5.1914
13:06:47|5.1914
13:06:47|5.1999
13:06:48|5.1925
13:06:50|5.1925
13:06:51|5.19
13:06:52|5.19
13:06:54|5.19
13:06:54|5.1876
13:06:55|5.1876
13:06:56|5.1876
13:06:58|5.1743
13:06:58|5.1769
13:07:00|5.1687
13:07:01|5.1741
13:07:01|5.1741
13:07:03|5.1666
13:07:03|5.1687
13:07:05|5.1687
13:07:05|5.1687
13:07:06|5.1687
13:07:07|5.1875
13:07:08|5.1724
13:07:09|5.1724
13:07:11|5.1747
13:07:12|5.1724
13:07:13|5.1849
13:07:14|5.1821
13:07:15|5.1824
13:07:16|5.1824
13:07:17|5.18
13:07:18|5.18
13:07:19|5.1758
13:07:20|5.1799
13:07:21|5.1892
13:07:22|5.1941
13:07:23|5.1941
13:07:24|5.1839
13:07:25|5.185
13:07:26|5.185
13:07:27|5.1864
13:07:28|5.1864
13:07:29|5.1864
13:07:30|5.19
13:07:31|5.19
13:07:32|5.19
13:07:33|5.19
13:07:34|5.1894
13:07:35|5.1894
13:07:36|5.1894
13:07:37|5.1894
13:07:39|5.1894
13:07:40|5.1894
13:07:41|5.1893
13:07:42|5.1893
13:07:43|5.1893
13:07:45|5.1893
13:07:45|5.1893
13:07:47|5.1893
13:07:48|5.1893
13:07:48|5.1831
13:07:50|5.1714
13:07:51|5.1714
13:07:52|5.1792
13:07:53|5.17
13:07:54|5.1782
13:07:55|5.1779
13:07:57|5.1714
13:07:57|5.1764
13:07:58|5.1764
13:07:59|5.1704
13:08:00|5.1761
13:08:01|5.1761
13:08:02|5.167
13:08:03|5.1704
13:08:04|5.1704
13:08:05|5.1704
13:08:06|5.1704
13:08:07|5.1704
13:08:08|5.1704
13:08:09|5.1601
13:08:10|5.1601
13:08:11|5.1614
13:08:12|5.1694
13:08:14|5.1792
13:08:15|5.1792
13:08:16|5.1903
13:08:17|5.1903
13:08:18|5.1789
13:08:18|5.1789
13:08:20|5.1789
13:08:21|5.1789
13:08:22|5.1789
13:08:23|5.1814
13:08:23|5.1789
13:08:25|5.1789
13:08:26|5.1704
13:08:27|5.1747
13:08:27|5.1731
13:08:29|5.1731
13:08:30|5.162
13:08:31|5.162
13:08:31|5.162
13:08:32|5.162
13:08:34|5.1696
13:08:34|5.1696
13:08:36|5.1696
13:08:36|5.1696
13:08:39|5.1701
13:08:39|5.1776
13:08:40|5.1787
13:08:41|5.1717
13:08:42|5.1717
13:08:43|5.1717
13:08:45|5.1719
13:08:45|5.1719
13:08:46|5.1719
13:08:47|5.1719
13:08:49|5.1719
13:08:51|5.1719
13:08:51|5.1719
13:08:52|5.1778
13:08:53|5.1766
13:08:54|5.1767
13:08:55|5.1767
13:08:56|5.1836
13:08:58|5.1845
13:08:58|5.1845
13:09:00|5.1826
13:09:01|5.1826
13:09:02|5.1826
13:09:02|5.1826
13:09:03|5.1826
13:09:05|5.1826
13:09:06|5.1815
13:09:07|5.1815
13:09:07|5.1815
13:09:09|5.1815
13:09:10|5.1815
13:09:12|5.1815
13:09:12|5.1815
13:09:13|5.1815
13:09:14|5.1817
13:09:15|5.1916
13:09:16|5.189
13:09:18|5.1941
13:09:19|5.1941
13:09:20|5.1941
13:09:20|5.1941
13:09:21|5.1941
13:09:23|5.1941
13:09:24|5.1941
13:09:25|5.1949
13:09:26|5.1949
13:09:26|5.2
13:09:29|5.1858
13:09:29|5.1858
13:09:30|5.1858
13:09:31|5.1916
13:09:32|5.184
13:09:34|5.184
13:09:36|5.228
13:09:36|5.2271
13:09:37|5.2303
13:09:38|5.231
13:09:39|5.231
13:09:41|5.2439
13:09:43|5.2309
13:09:44|5.2309
13:09:45|5.2407
13:09:47|5.2276
13:09:47|5.2271
13:09:49|5.2226
13:09:49|5.2087
13:09:51|5.2054
13:09:51|5.2192
13:09:53|5.2192
13:09:54|5.2192
13:09:54|5.2366
13:09:56|5.2366
13:09:57|5.2263
13:09:59|5.2398
13:09:59|5.2398
13:10:00|5.2398
13:10:01|5.2398
13:10:02|5.2397
13:10:03|5.2397
13:10:04|5.2397
13:10:06|5.239
13:10:07|5.2313
13:10:08|5.2285
13:10:09|5.2285
13:10:10|5.2348
13:10:11|5.2261
13:10:12|5.2261
13:10:13|5.2334
13:10:14|5.2337
13:10:15|5.2367
13:10:16|5.2367
13:10:17|5.2375
13:10:18|5.2375
13:10:19|5.2287
13:10:20|5.2295
13:10:21|5.2172
13:10:22|5.2172
13:10:22|5.2172
13:10:24|5.2194
13:10:24|5.2194
13:10:26|5.2194
13:10:27|5.2194
13:10:28|5.2194
13:10:29|5.2104
13:10:30|5.2104
13:10:31|5.2103
13:10:32|5.2103
13:10:33|5.2103
13:10:34|5.2135
13:10:35|5.2103
13:10:36|5.2033
13:10:37|5.197
13:10:38|5.2095
13:10:39|5.2095
13:10:41|5.2072
13:10:42|5.2072
13:10:43|5.2072
13:10:44|5.2072
13:10:44|5.198
13:10:46|5.198
13:10:47|5.1917
13:10:48|5.1979
13:10:50|5.1976
13:10:51|5.1851
13:10:51|5.1851
13:10:53|5.1851
13:10:55|5.1851
13:10:56|5.1851
13:10:56|5.1851
13:10:58|5.1851
13:10:58|5.1851
13:10:59|5.1851
13:11:01|5.1851
13:11:03|5.213
13:11:03|5.2142
13:11:05|5.2142
13:11:06|5.2142
13:11:07|5.2072
13:11:07|5.2072
13:11:09|5.2072
13:11:09|5.2072
13:11:11|5.2072
13:11:11|5.2123
13:11:13|5.2055
13:11:14|5.2109
13:11:15|5.2107
13:11:16|5.2107
13:11:17|5.2057
13:11:18|5.2055
13:11:19|5.2055
13:11:20|5.2055
13:11:21|5.2055
13:11:22|5.2036
13:11:23|5.2036
13:11:24|5.1963
13:11:25|5.1963
13:11:26|5.1963
13:11:27|5.1963
13:11:29|5.1963
13:11:29|5.1963
13:11:31|5.1963
13:11:31|5.1963
13:11:33|5.1963
13:11:34|5.1963
13:11:35|5.1963
13:11:36|5.1963
13:11:38|5.2047
13:11:38|5.2071
13:11:40|5.2071
13:11:41|5.2071
13:11:42|5.2049
13:11:43|5.2049
13:11:44|5.208
13:11:45|5.208
13:11:46|5.208
13:11:47|5.208
13:11:48|5.208
13:11:49|5.208
13:11:51|5.208
13:11:52|5.1952
13:11:53|5.1952
13:11:54|5.1915
13:11:55|5.1915
13:11:56|5.1932
13:11:57|5.1987
13:11:59|5.1987
13:11:59|5.1987
13:12:00|5.1987
13:12:01|5.1987
13:12:02|5.1987
13:12:04|5.1987
13:12:04|5.1854
13:12:05|5.1854
13:12:07|5.1854
13:12:07|5.1854
13:12:08|5.1854
13:12:10|5.2052
13:12:10|5.2052
13:12:11|5.2052
13:12:12|5.2052
13:12:13|5.2045
13:12:15|5.1986
13:12:15|5.1985
13:12:16|5.202
13:12:18|5.2035
13:12:19|5.2035
13:12:20|5.2035
13:12:21|5.2035
13:12:23|5.1989
13:12:24|5.1989
13:12:24|5.2037
13:12:25|5.1984
13:12:27|5.1926
13:12:27|5.1926
13:12:28|5.1926
13:12:29|5.1926
13:12:30|5.1988
13:12:32|5.1988
13:12:32|5.1988
13:12:34|5.1988
13:12:34|5.1926
13:12:35|5.1971
13:12:37|5.1971
13:12:39|5.1971
13:12:39|5.1971
13:12:41|5.1984
13:12:42|5.1926
13:12:42|5.1876
13:12:44|5.1975
13:12:45|5.1975
13:12:46|5.1975
13:12:47|5.1975
13:12:48|5.1957
13:12:49|5.1957
13:12:51|5.1957
13:12:52|5.1957
13:12:53|5.1957
13:12:54|5.1957
13:12:55|5.1957
13:12:56|5.1957
13:12:57|5.1957
13:12:58|5.1957
13:13:00|5.1877
13:13:01|5.1868
13:13:02|5.1899
13:13:03|5.1899
13:13:03|5.1899
13:13:04|5.1899
13:13:06|5.1854
13:13:06|5.1854
13:13:08|5.1854
13:13:08|5.1854
13:13:09|5.1854
13:13:10|5.1854
13:13:12|5.1854
13:13:13|5.1854
13:13:14|5.1962
13:13:15|5.196
13:13:16|5.196
13:13:17|5.1968
13:13:18|5.1968
13:13:19|5.1968
13:13:20|5.1968
13:13:21|5.1902
13:13:22|5.1902
13:13:23|5.1902
13:13:24|5.1865
13:13:25|5.1865
13:13:26|5.1865
13:13:27|5.195
13:13:28|5.195
13:13:29|5.195
13:13:30|5.195
13:13:31|5.195
13:13:32|5.195
13:13:33|5.195
13:13:34|5.195
13:13:35|5.1879
13:13:36|5.1879
13:13:37|5.1879
13:13:38|5.1879
13:13:39|5.1879
13:13:40|5.1879
13:13:41|5.1917
13:13:43|5.1917
13:13:44|5.1917
13:13:45|5.1917
13:13:46|5.1917
13:13:48|5.1917
13:13:49|5.1917
13:13:50|5.1917
13:13:50|5.1917
13:13:52|5.1911
13:13:52|5.1911
13:13:53|5.1908
13:13:55|5.1908
13:13:55|5.1909
13:13:57|5.1909
13:13:57|5.1909
13:13:59|5.1909
13:14:00|5.1909
13:14:00|5.1909
13:14:01|5.1909
13:14:02|5.1909
13:14:03|5.1909
13:14:05|5.1909
13:14:06|5.1854
13:14:07|5.1936
13:14:08|5.1936
13:14:09|5.1936
13:14:10|5.1936
13:14:11|5.195
13:14:13|5.195
13:14:13|5.195
13:14:14|5.195
13:14:16|5.195
13:14:16|5.195
13:14:17|5.1888
13:14:18|5.1947
13:14:20|5.195
13:14:21|5.195
13:14:21|5.195
13:14:22|5.1948
13:14:23|5.1948
13:14:24|5.1948
13:14:26|5.1948
13:14:26|5.1946
13:14:28|5.1871
13:14:29|5.185
13:14:30|5.1858
13:14:31|5.1858
13:14:32|5.1858
13:14:33|5.193
13:14:34|5.1927
13:14:35|5.185
13:14:36|5.185
13:14:37|5.185
13:14:38|5.185
13:14:39|5.185
13:14:40|5.185
13:14:41|5.1826
13:14:42|5.1826
13:14:43|5.18
13:14:44|5.18
13:14:45|5.185
13:14:46|5.185
13:14:47|5.1846
13:14:48|5.1844
13:14:49|5.1844
13:14:50|5.1843
13:14:51|5.1752
13:14:52|5.1842
13:14:53|5.1719
13:14:54|5.173
13:14:55|5.173
13:14:56|5.173
13:14:57|5.173
13:14:58|5.173
13:14:59|5.1752
13:15:01|5.1704
13:15:02|5.173
13:15:03|5.173
13:15:04|5.1715
13:15:05|5.173
13:15:06|5.1731
13:15:08|5.1731
13:15:09|5.1731
13:15:10|5.1778
13:15:11|5.173
13:15:13|5.1779
13:15:13|5.1938
13:15:15|5.1897
13:15:16|5.1897
13:15:17|5.1899
13:15:18|5.1899
13:15:20|5.1782
13:15:21|5.1782
13:15:21|5.1782
13:15:23|5.1866
13:15:24|5.1866
13:15:25|5.1866
13:15:26|5.1925
13:15:27|5.1912
13:15:28|5.1912
13:15:29|5.1912
13:15:31|5.1863
13:15:31|5.1863
13:15:32|5.1863
13:15:33|5.1863
13:15:34|5.1901
13:15:35|5.1901
13:15:36|5.1863
13:15:37|5.1863
13:15:38|5.1863
13:15:39|5.1863
13:15:40|5.1863
13:15:41|5.1863
13:15:42|5.1863
13:15:43|5.1863
13:15:44|5.1863
13:15:46|5.1863
13:15:48|5.208
13:15:48|5.2125
13:15:50|5.2199
13:15:51|5.2199
13:15:51|5.2199
13:15:54|5.2199
13:15:55|5.22
13:15:56|5.22
13:15:58|5.2199
13:15:58|5.2199
13:15:59|5.2199
13:16:00|5.2149
13:16:01|5.2149
13:16:02|5.2135
13:16:03|5.2135
13:16:04|5.2135
13:16:05|5.2082
13:16:06|5.2082
13:16:07|5.2082
13:16:08|5.2079
13:16:10|5.2079
13:16:10|5.2079
13:16:12|5.2015
13:16:14|5.2018
13:16:14|5.2018
13:16:15|5.2018
13:16:16|5.2
13:16:17|5.2
13:16:18|5.2112
13:16:19|5.2121
13:16:20|5.2018
13:16:21|5.2018
13:16:22|5.2178
13:16:23|5.2178
13:16:25|5.2201
13:16:25|5.2201
13:16:26|5.221
13:16:27|5.221
13:16:28|5.221
13:16:30|5.221
13:16:32|5.2292
13:16:32|5.2292
13:16:33|5.2292
13:16:34|5.2289
13:16:35|5.2289
13:16:36|5.2293
13:16:37|5.2293
13:16:38|5.2333
13:16:39|5.227
13:16:40|5.2288
13:16:41|5.2283
13:16:42|5.2282
13:16:43|5.2282
13:16:44|5.2293
13:16:45|5.24
13:16:47|5.2499
13:16:48|5.2499
13:16:49|5.2499
13:16:49|5.25
13:16:50|5.25
13:16:52|5.2504
13:16:52|5.2666
13:16:54|5.2639
13:16:55|5.2749
13:16:56|5.2749
13:16:57|5.267
13:16:57|5.2536
13:16:59|5.2642
13:16:59|5.2542
13:17:00|5.2538
13:17:02|5.2535
13:17:02|5.2535
13:17:04|5.2532
13:17:06|5.2501
13:17:06|5.2397
13:17:07|5.23
13:17:08|5.25
13:17:09|5.2426
13:17:10|5.2426
13:17:11|5.2463
13:17:12|5.2474
13:17:13|5.2474
13:17:14|5.25
13:17:15|5.2477
13:17:16|5.2477
13:17:17|5.2477
13:17:18|5.2459
13:17:19|5.2459
13:17:20|5.2459
13:17:21|5.2459
13:17:22|5.239
13:17:23|5.239
13:17:24|5.2469
13:17:25|5.2469
13:17:26|5.2469
13:17:27|5.2466
13:17:28|5.2466
13:17:29|5.2459
13:17:30|5.2442
13:17:31|5.2442
13:17:32|5.242
13:17:33|5.2283
13:17:34|5.2289
13:17:35|5.2307
13:17:37|5.2326
13:17:39|5.2326
13:17:39|5.2326
13:17:40|5.2326
13:17:41|5.2398
13:17:42|5.2398
13:17:43|5.2398
13:17:44|5.2398
13:17:45|5.2398
13:17:46|5.2398
13:17:48|5.2398
13:17:49|5.24
13:17:51|5.2398
13:17:51|5.2339
13:17:53|5.2414
13:17:54|5.2273
13:17:55|5.2399
13:17:57|5.2347
13:17:57|5.2347
13:17:59|5.2338
13:17:59|5.2313
13:18:02|5.2312
13:18:02|5.2311
13:18:03|5.2311
13:18:05|5.2311
13:18:06|5.2311
13:18:07|5.2205
13:18:08|5.2205
13:18:09|5.2337
13:18:09|5.2337
13:18:11|5.2337
13:18:12|5.2337
13:18:13|5.2337
13:18:14|5.2337
13:18:16|5.2431
13:18:16|5.2431
13:18:17|5.2431
13:18:18|5.2502
13:18:19|5.2424
13:18:20|5.2501
13:18:21|5.2501
13:18:22|5.2501
13:18:23|5.2502
13:18:24|5.2502
13:18:25|5.2502
13:18:27|5.2502
13:18:27|5.2515
13:18:29|5.2609
13:18:30|5.254
13:18:31|5.254
13:18:32|5.254
13:18:34|5.2408
13:18:34|5.2408
13:18:35|5.2363
13:18:36|5.2363
13:18:37|5.2363
13:18:38|5.2363
13:18:39|5.2363
13:18:40|5.2363
13:18:41|5.2428
13:18:42|5.2393
13:18:43|5.2393
13:18:44|5.2404
13:18:45|5.2481
13:18:46|5.2481
13:18:47|5.2481
13:18:48|5.2481
13:18:49|5.2481
13:18:51|5.2502
13:18:52|5.2502
13:18:53|5.2481
13:18:54|5.2502
13:18:56|5.2534
13:18:56|5.2556
13:18:57|5.2556
13:18:58|5.2562
13:18:59|5.2562
13:19:00|5.2666
13:19:02|5.27
13:19:02|5.2657
13:19:04|5.2701
13:19:04|5.2788
13:19:07|5.2788
13:19:07|5.2788
13:19:08|5.2791
13:19:09|5.2791
13:19:10|5.2709
13:19:12|5.2791
13:19:12|5.2791
13:19:13|5.2786
13:19:14|5.2785
13:19:16|5.2711
13:19:17|5.2655
13:19:18|5.2755
13:19:19|5.2755
13:19:21|5.2755
13:19:22|5.2732
13:19:23|5.2732
13:19:24|5.2772
13:19:25|5.2769
13:19:26|5.2771
13:19:27|5.28
13:19:29|5.2849
13:19:30|5.295
13:19:30|5.2869
13:19:32|5.2846
13:19:32|5.2844
13:19:34|5.2781
13:19:34|5.2711
13:19:35|5.2711
13:19:36|5.2574
13:19:38|5.2727
13:19:38|5.2727
13:19:39|5.2687
13:19:40|5.2687
13:19:42|5.2719
13:19:42|5.2715
13:19:43|5.2724
13:19:45|5.2724
13:19:46|5.274
13:19:47|5.2713
13:19:48|5.2715
13:19:49|5.2715
13:19:51|5.272
13:19:52|5.2712
13:19:53|5.2712
13:19:54|5.2712
13:19:55|5.2712
13:19:56|5.2712
13:19:57|5.2712
13:19:58|5.2712
13:19:59|5.2707
13:20:00|5.2707
13:20:02|5.2709
13:20:02|5.2709
13:20:03|5.2705
13:20:04|5.2705
13:20:06|5.2656
13:20:07|5.2656
13:20:09|5.2782
13:20:09|5.2782
13:20:10|5.2843
13:20:12|5.2814
13:20:13|5.2814
13:20:14|5.2814
13:20:16|5.28
13:20:16|5.2797
13:20:18|5.2727
13:20:19|5.2734
13:20:19|5.2734
13:20:21|5.2781
13:20:22|5.2783
13:20:23|5.2783
13:20:24|5.2783
13:20:25|5.2781
13:20:26|5.2815
13:20:27|5.2797
13:20:28|5.2874
13:20:30|5.28
13:20:30|5.28
13:20:32|5.2871
13:20:33|5.2871
13:20:33|5.2871
13:20:34|5.2871
13:20:36|5.29
13:20:37|5.29
13:20:38|5.2937
13:20:39|5.2988
13:20:40|5.299
13:20:41|5.299
13:20:42|5.2959
13:20:43|5.2959
13:20:44|5.3
13:20:45|5.3094
13:20:46|5.3235
13:20:47|5.3221
13:20:48|5.3221
13:20:49|5.3221
13:20:50|5.3184
13:20:51|5.3303
13:20:52|5.3336
13:20:54|5.3459
13:20:55|5.3459
13:20:56|5.3459
13:20:57|5.3459
13:20:58|5.3537
13:21:00|5.3944
13:21:00|5.3766
13:21:02|5.3985
13:21:03|5.3825
13:21:04|5.3835
13:21:05|5.3943
13:21:06|5.3943
13:21:07|5.3845
13:21:08|5.3989
13:21:09|5.3848
13:21:10|5.3791
13:21:11|5.3767
13:21:12|5.3752
13:21:13|5.3776
13:21:14|5.3744
13:21:15|5.3764
13:21:16|5.3728
13:21:17|5.3624
13:21:18|5.3726
13:21:19|5.3726
13:21:20|5.3725
13:21:21|5.36
13:21:22|5.3721
13:21:23|5.3709
13:21:24|5.371
13:21:25|5.3545
13:21:26|5.3545
13:21:27|5.3705
13:21:28|5.3582
13:21:29|5.3706
13:21:30|5.3435
13:21:31|5.3364
13:21:33|5.3365
13:21:34|5.3365
13:21:34|5.3465
13:21:36|5.3468
13:21:36|5.3463
13:21:37|5.3457
13:21:38|5.3453
13:21:39|5.3453
13:21:40|5.3453
13:21:42|5.3453
13:21:43|5.3446
13:21:43|5.3444
13:21:44|5.3567
13:21:46|5.3572
13:21:46|5.3554
13:21:48|5.3534
13:21:49|5.3534
13:21:50|5.3608
13:21:51|5.3574
13:21:52|5.3574
13:21:54|5.36
13:21:54|5.3789
13:21:55|5.3647
13:21:56|5.38
13:21:57|5.3694
13:21:59|5.3974
13:22:00|5.3974
13:22:00|5.3825
13:22:01|5.381
13:22:03|5.381
13:22:04|5.381
13:22:05|5.3772
13:22:07|5.3815
13:22:08|5.3815
13:22:08|5.3815
13:22:09|5.3839
13:22:11|5.3762
13:22:12|5.3772
13:22:13|5.3772
13:22:15|5.3789
13:22:15|5.3789
13:22:16|5.3876
13:22:18|5.3719
13:22:19|5.3628
13:22:20|5.3706
13:22:20|5.3703
13:22:21|5.3648
13:22:22|5.372
13:22:23|5.372
13:22:24|5.372
13:22:25|5.372
13:22:27|5.372
13:22:27|5.372
13:22:28|5.372
13:22:29|5.3646
13:22:31|5.3646
13:22:32|5.3646
13:22:33|5.3706
13:22:34|5.3704
13:22:36|5.38
13:22:36|5.398
13:22:37|5.4
13:22:38|5.4055
13:22:39|5.41
13:22:41|5.41
13:22:41|5.425
13:22:42|5.4276
13:22:44|5.4314
13:22:45|5.427
13:22:46|5.45
13:22:47|5.4423
13:22:48|5.4427
13:22:49|5.4478
13:22:50|5.4619
13:22:51|5.45
13:22:52|5.4284
13:22:54|5.4418
13:22:55|5.4464
13:22:56|5.4399
13:22:57|5.441
13:22:58|5.4393
13:22:59|5.4426
13:23:00|5.4599
13:23:01|5.465
13:23:02|5.4653
13:23:04|5.47
13:23:05|5.47
13:23:06|5.4776
13:23:07|5.4661
13:23:08|5.4661
13:23:09|5.4684
13:23:10|5.4594
13:23:11|5.4573
13:23:12|5.4565
13:23:13|5.4541
13:23:14|5.4399
13:23:15|5.4235
13:23:16|5.4332
13:23:17|5.4312
13:23:18|5.4402
13:23:19|5.4306
13:23:20|5.4306
13:23:21|5.4306
13:23:22|5.4316
13:23:24|5.4253
13:23:24|5.4281
13:23:25|5.4288
13:23:26|5.4284
13:23:27|5.4285
13:23:28|5.4283
13:23:29|5.43
13:23:30|5.4371
13:23:31|5.4371
13:23:32|5.4398
13:23:33|5.4398
13:23:34|5.4321
13:23:35|5.4332
13:23:36|5.4332
13:23:37|5.4376
13:23:38|5.4376
13:23:39|5.4376
13:23:40|5.4466
13:23:41|5.4427
13:23:42|5.4466
13:23:43|5.4485
13:23:44|5.4511
13:23:45|5.439
13:23:46|5.439
13:23:47|5.4482
13:23:48|5.4484
13:23:49|5.448
13:23:50|5.4402
13:23:51|5.45
13:23:52|5.45
13:23:53|5.4661
13:23:54|5.4866
13:23:56|5.4798
13:23:57|5.4841
13:23:58|5.4799
13:23:59|5.4684
13:24:00|5.4857
13:24:01|5.4873
13:24:02|5.4898
13:24:04|5.4885
13:24:04|5.4733
13:24:05|5.4897
13:24:06|5.4936
13:24:07|5.4798
13:24:08|5.496
13:24:09|5.4989
13:24:10|5.4936
13:24:11|5.496
13:24:12|5.4997
13:24:13|5.4953
13:24:14|5.488
13:24:15|5.4879
13:24:16|5.484
13:24:17|5.4885
13:24:18|5.4866
13:24:19|5.481
13:24:20|5.4994
13:24:21|5.4875
13:24:22|5.4931
13:24:23|5.5
13:24:24|5.4866
13:24:25|5.4866
13:24:26|5.5
13:24:27|5.4972
13:24:28|5.5
13:24:29|5.5
13:24:30|5.4951
13:24:31|5.508
13:24:32|5.5
13:24:33|5.5002
13:24:34|5.508
13:24:35|5.5098
13:24:36|5.5098
13:24:37|5.5003
13:24:38|5.5
13:24:39|5.5003
13:24:40|5.5003
13:24:41|5.5005
13:24:42|5.4922
13:24:43|5.4859
13:24:44|5.4824
13:24:45|5.487
13:24:46|5.4816
13:24:47|5.47
13:24:48|5.4694
13:24:49|5.4543
13:24:50|5.4645
13:24:51|5.4645
13:24:52|5.4408
13:24:53|5.4554
13:24:55|5.4493
13:24:57|5.44
13:24:57|5.439
13:24:59|5.4252
13:24:59|5.4251
13:25:01|5.4254
13:25:01|5.4254
13:25:03|5.4251
13:25:04|5.4147
13:25:05|5.3769
13:25:07|5.3573
13:25:07|5.326
13:25:09|5.3311
13:25:10|5.3635
13:25:11|5.399
13:25:12|5.4008
13:25:12|5.386
13:25:14|5.4018
13:25:15|5.4076
13:25:16|5.3913
13:25:17|5.4012
13:25:19|5.4164
13:25:19|5.4234
13:25:20|5.414
13:25:22|5.414
13:25:23|5.414
13:25:24|5.4236
13:25:24|5.4116
13:25:25|5.4112
13:25:26|5.4164
13:25:27|5.4064
13:25:28|5.4064
13:25:30|5.4064
13:25:31|5.4064
13:25:32|5.4146
13:25:33|5.4084
13:25:34|5.4084
13:25:35|5.426
13:25:36|5.429
13:25:36|5.429
13:25:38|5.429
13:25:39|5.429
13:25:39|5.4361
13:25:40|5.4361
13:25:42|5.4361
13:25:43|5.4327
13:25:43|5.4361
13:25:45|5.4276
13:25:46|5.4361
13:25:47|5.4454
13:25:47|5.4471
13:25:49|5.4439
13:25:49|5.4557
13:25:50|5.46
13:25:52|5.46
13:25:53|5.4612
13:25:54|5.4612
13:25:55|5.4663
13:25:55|5.4638
13:25:56|5.4638
13:25:59|5.4663
13:25:59|5.4638
13:26:00|5.4638
13:26:01|5.4638
13:26:02|5.4638
13:26:04|5.4568
13:26:05|5.4568
13:26:05|5.4568
13:26:07|5.4649
13:26:07|5.4713
13:26:09|5.4671
13:26:10|5.4671
13:26:11|5.4715
13:26:12|5.4699
13:26:13|5.4733
13:26:15|5.4823
13:26:16|5.4728
13:26:17|5.4827
13:26:18|5.4701
13:26:18|5.457
13:26:21|5.4615
13:26:21|5.462
13:26:22|5.449
13:26:24|5.4608
13:26:25|5.468
13:26:25|5.4605
13:26:28|5.4683
13:26:28|5.4683
13:26:29|5.455
13:26:30|5.455
13:26:31|5.4657
13:26:32|5.452
13:26:33|5.4487
13:26:34|5.4498
13:26:35|5.4495
13:26:36|5.4544
13:26:37|5.4572
13:26:38|5.4572
13:26:39|5.4498
13:26:40|5.4498
13:26:41|5.4498
13:26:42|5.4504
13:26:43|5.4612
13:26:44|5.4612
13:26:46|5.4612
13:26:47|5.4612
13:26:48|5.4571
13:26:48|5.46
13:26:50|5.4667
13:26:51|5.4667
13:26:52|5.47
13:26:53|5.4664
13:26:53|5.4673
13:26:55|5.4674
13:26:55|5.4616
13:26:58|5.4616
13:26:58|5.47
13:26:59|5.47
13:27:00|5.47
13:27:02|5.4786
13:27:02|5.4786
13:27:04|5.4943
13:27:06|5.502
13:27:06|5.5032
13:27:07|5.5032
13:27:08|5.5048
13:27:09|5.5048
13:27:10|5.4907
13:27:11|5.4916
13:27:12|5.5027
13:27:13|5.502
13:27:14|5.5
13:27:15|5.4894
13:27:16|5.4993
13:27:17|5.499
13:27:19|5.4985
13:27:20|5.4976
13:27:21|5.5
13:27:23|5.4918
13:27:23|5.4985
13:27:24|5.493
13:27:25|5.488
13:27:27|5.4889
13:27:27|5.4889
13:27:29|5.486
13:27:30|5.4869
13:27:32|5.486
13:27:32|5.486
13:27:33|5.4894
13:27:34|5.4812
13:27:36|5.5003
13:27:37|5.4978
13:27:38|5.5003
13:27:39|5.5003
13:27:39|5.4898
13:27:41|5.4882
13:27:42|5.4868
13:27:42|5.4854
13:27:44|5.4898
13:27:45|5.4898
13:27:46|5.4795
13:27:47|5.4835
13:27:48|5.4899
13:27:49|5.4899
13:27:50|5.5067
13:27:51|5.5095
13:27:53|5.5095
13:27:54|5.51
13:27:55|5.5038
13:27:56|5.5062
13:27:57|5.5179
13:27:59|5.5232
13:27:59|5.5229
13:28:00|5.5229
13:28:01|5.5229
13:28:03|5.5608
13:28:04|5.5819
13:28:05|5.5757
13:28:06|5.5771
13:28:07|5.5924
13:28:08|5.5513
13:28:09|5.5577
13:28:10|5.5542
13:28:11|5.5294
13:28:13|5.5366
13:28:13|5.5406
13:28:15|5.5384
13:28:16|5.5384
13:28:17|5.5255
13:28:18|5.514
13:28:19|5.5253
13:28:20|5.5197
13:28:21|5.5255
13:28:22|5.5259
13:28:23|5.5301
13:28:24|5.5197
13:28:25|5.53
13:28:26|5.5412
13:28:27|5.5435
13:28:29|5.5447
13:28:30|5.5441
13:28:30|5.5441
13:28:32|5.5585
13:28:33|5.5472
13:28:34|5.5462
13:28:36|5.5454
13:28:36|5.5399
13:28:37|5.5437
13:28:39|5.5478
13:28:39|5.5399
13:28:41|5.5411
13:28:41|5.544
13:28:43|5.5297
13:28:44|5.5197
13:28:44|5.5252
13:28:46|5.5134
13:28:46|5.5232
13:28:48|5.531
13:28:49|5.531
13:28:50|5.5272
13:28:50|5.5272
13:28:52|5.5272
13:28:52|5.5162
13:28:54|5.526
13:28:55|5.5271
13:28:57|5.5246
13:28:58|5.5223
13:28:59|5.5216
13:29:01|5.5218
13:29:02|5.526
13:29:04|5.5385
13:29:04|5.5265
13:29:06|5.5217
13:29:06|5.5451
13:29:07|5.5344
13:29:09|5.5344
13:29:10|5.5344
13:29:10|5.5344
13:29:11|5.54
13:29:12|5.5324
13:29:13|5.5433
13:29:14|5.5469
13:29:15|5.5375
13:29:16|5.543
13:29:17|5.5433
13:29:19|5.5385
13:29:20|5.5387
13:29:21|5.5473
13:29:22|5.5485
13:29:23|5.5471
13:29:24|5.5485
13:29:25|5.5498
13:29:26|5.56
13:29:27|5.56
13:29:29|5.5853
13:29:29|5.5853
13:29:31|5.5785
13:29:31|5.5785
13:29:32|5.5799
13:29:34|5.5672
13:29:35|5.5713
13:29:36|5.5867
13:29:37|5.5719
13:29:37|5.5713
13:29:39|5.5833
13:29:40|5.5833
13:29:41|5.591
13:29:42|5.5899
13:29:43|5.5893
13:29:44|5.5971
13:29:45|5.5953
13:29:46|5.5953
13:29:47|5.5893
13:29:48|5.6191
13:29:49|5.6044
13:29:50|5.6061
13:29:51|5.6058
13:29:52|5.6054
13:29:53|5.6124
13:29:54|5.6123
13:29:55|5.6124
13:29:56|5.6081
13:29:57|5.6081
13:29:59|5.606
13:29:59|5.5953
13:30:01|5.6
13:30:03|5.5903
13:30:04|5.5895
13:30:06|5.5835
13:30:06|5.5801
13:30:07|5.5805
13:30:09|5.5806
13:30:10|5.5689
13:30:11|5.6
13:30:12|5.5889
13:30:13|5.615
13:30:14|5.5967
13:30:15|5.6
13:30:16|5.615
13:30:17|5.6031
13:30:18|5.6138
13:30:19|5.6107
13:30:21|5.6296
13:30:21|5.6201
13:30:22|5.616
13:30:24|5.5982
13:30:24|5.6182
13:30:25|5.6213
13:30:27|5.6183
13:30:28|5.6115
13:30:29|5.6112
13:30:30|5.6259
13:30:31|5.6
13:30:32|5.6176
13:30:33|5.6213
13:30:34|5.6213
13:30:35|5.6214
13:30:36|5.6213
13:30:38|5.6355
13:30:38|5.6213
13:30:39|5.6268
13:30:41|5.6203
13:30:42|5.6203
13:30:42|5.6254
13:30:43|5.6197
13:30:45|5.6343
13:30:45|5.6282
13:30:46|5.6359
13:30:47|5.6241
13:30:49|5.6348
13:30:49|5.6359
13:30:51|5.6478
13:30:51|5.6662
13:30:53|5.6662
13:30:54|5.6679
13:30:54|5.6744
13:30:56|5.6693
13:30:56|5.6802
13:30:58|5.677
13:30:58|5.6912
13:30:59|5.6832
13:31:00|5.6733
13:31:02|5.6582
13:31:03|5.6465
13:31:04|5.6565
13:31:05|5.6483
13:31:06|5.6411
13:31:07|5.6514
13:31:08|5.6509
13:31:09|5.6518
13:31:10|5.6513
13:31:12|5.6415
13:31:12|5.6383
13:31:13|5.6383
13:31:14|5.618
13:31:15|5.6131
13:31:16|5.6393
13:31:17|5.6171
13:31:18|5.6171
13:31:20|5.6454
13:31:21|5.6454
13:31:22|5.6395
13:31:23|5.6299
13:31:24|5.6172
13:31:25|5.6311
13:31:26|5.6311
13:31:27|5.6237
13:31:28|5.6245
13:31:29|5.623
13:31:30|5.6237
13:31:31|5.631
13:31:32|5.6311
13:31:33|5.6244
13:31:34|5.6251
13:31:35|5.6251
13:31:36|5.644
13:31:37|5.6408
13:31:38|5.6408
13:31:39|5.6309
13:31:40|5.6244
13:31:41|5.629
13:31:42|5.6133
13:31:43|5.6357
13:31:44|5.6361
13:31:45|5.6361
13:31:46|5.6285
13:31:47|5.6336
13:31:48|5.6266
13:31:49|5.6256
13:31:50|5.65
13:31:51|5.6531
13:31:52|5.6531
13:31:53|5.6632
13:31:54|5.6502
13:31:55|5.6501
13:31:56|5.6501
13:31:57|5.6507
13:31:58|5.677
13:31:59|5.6659
13:32:00|5.6659
13:32:01|5.6788
13:32:03|5.6937
13:32:03|5.6942
13:32:05|5.699
13:32:06|5.699
13:32:08|5.72
13:32:08|5.72
13:32:10|5.7199
13:32:10|5.7197
13:32:11|5.7299
13:32:13|5.73
13:32:14|5.73
13:32:16|5.7294
13:32:16|5.7097
13:32:17|5.7144
13:32:18|5.714
13:32:19|5.7126
13:32:20|5.7124
13:32:21|5.7284
13:32:22|5.7219
13:32:23|5.7145
13:32:24|5.7309
13:32:25|5.7484
13:32:26|5.7484
13:32:27|5.7447
13:32:28|5.7323
13:32:29|5.7484
13:32:30|5.7335
13:32:31|5.7336
13:32:32|5.7505
13:32:33|5.7484
13:32:34|5.7502
13:32:35|5.7588
13:32:36|5.753
13:32:37|5.7588
13:32:38|5.7698
13:32:40|5.7756
13:32:41|5.7705
13:32:41|5.7693
13:32:43|5.7801
13:32:43|5.7737
13:32:45|5.7737
13:32:46|5.7706
13:32:47|5.7413
13:32:48|5.7662
13:32:49|5.763
13:32:50|5.755
13:32:51|5.7417
13:32:51|5.7429
13:32:53|5.7578
13:32:54|5.7612
13:32:54|5.7415
13:32:57|5.75
13:32:57|5.7576
13:32:58|5.7596
13:32:59|5.7643
13:33:00|5.7596
13:33:01|5.7575
13:33:03|5.75
13:33:05|5.7504
13:33:05|5.7398
13:33:06|5.7374
13:33:07|5.7013
13:33:08|5.7296
13:33:09|5.7048
13:33:10|5.7008
13:33:12|5.7296
13:33:12|5.7023
13:33:13|5.7003
13:33:15|5.6997
13:33:16|5.6905
13:33:17|5.6833
13:33:17|5.66
13:33:18|5.672
13:33:20|5.6695
13:33:21|5.6508
13:33:22|5.6506
13:33:22|5.6577
13:33:25|5.65
13:33:25|5.6976
13:33:26|5.6963
13:33:27|5.6742
13:33:28|5.6937
13:33:29|5.6936
13:33:30|5.6756
13:33:31|5.6757
13:33:32|5.6728
13:33:33|5.6636
13:33:34|5.6707
13:33:35|5.6772
13:33:36|5.6621
13:33:37|5.66
13:33:38|5.6605
13:33:39|5.6738
13:33:40|5.6815
13:33:41|5.6713
13:33:42|5.6738
13:33:43|5.5529
13:33:44|5.569
13:33:45|5.5665
13:33:46|5.5659
13:33:47|5.5882
13:33:49|5.5796
13:33:50|5.5796
13:33:52|5.5735
13:33:52|5.5735
13:33:53|5.5789
13:33:54|5.5733
13:33:55|5.5772
13:33:56|5.5672
13:33:57|5.5664
13:33:58|5.5667
13:33:59|5.5225
13:34:00|5.5441
13:34:01|5.5317
13:34:02|5.5305
13:34:03|5.5147
13:34:05|5.5147
13:34:07|5.4818
13:34:08|5.4825
13:34:10|5.4825
13:34:10|5.4764
13:34:12|5.4751
13:34:12|5.4484
13:34:14|5.4361
13:34:16|5.4562
13:34:17|5.4784
13:34:18|5.4512
13:34:19|5.4605
13:34:20|5.4605
13:34:21|5.4684
13:34:23|5.4944
13:34:23|5.4873
13:34:24|5.4886
13:34:25|5.5069
13:34:27|5.5151
13:34:28|5.5165
13:34:29|5.5223
13:34:31|5.5419
13:34:31|5.5419
13:34:32|5.5408
13:34:33|5.5513
13:34:34|5.5449
13:34:35|5.5373
13:34:36|5.5513
13:34:37|5.5522
13:34:38|5.5226
13:34:39|5.5193
13:34:40|5.5207
13:34:41|5.5164
13:34:42|5.5151
13:34:43|5.5136
13:34:44|5.5179
13:34:45|5.5136
13:34:46|5.5136
13:34:47|5.512
13:34:48|5.5126
13:34:49|5.5126
13:34:50|5.5126
13:34:51|5.4944
13:34:52|5.493
13:34:53|5.4761
13:34:54|5.486
13:34:55|5.486
13:34:56|5.4862
13:34:57|5.486
13:34:58|5.5001
13:34:59|5.4913
13:35:00|5.4804
13:35:01|5.4613
13:35:03|5.4467
13:35:03|5.4597
13:35:05|5.4595
13:35:06|5.4457
13:35:07|5.4499
13:35:08|5.45
13:35:08|5.4505
13:35:11|5.4655
13:35:11|5.4655
13:35:12|5.4522
13:35:13|5.4502
13:35:15|5.46
13:35:16|5.4696
13:35:18|5.4726
13:35:18|5.4726
13:35:19|5.4732
13:35:20|5.4851
13:35:21|5.4755
13:35:22|5.5149
13:35:23|5.4903
13:35:24|5.4919
13:35:25|5.472
13:35:26|5.47
13:35:27|5.4863
13:35:28|5.4854
13:35:29|5.502
13:35:30|5.5008
13:35:32|5.5205
13:35:32|5.5166
13:35:33|5.5166
13:35:35|5.53
13:35:36|5.5166
13:35:37|5.5182
13:35:38|5.5182
13:35:39|5.5086
13:35:40|5.5149
13:35:40|5.5124
13:35:42|5.494
13:35:43|5.494
13:35:44|5.5045
13:35:45|5.5045
13:35:45|5.502
13:35:46|5.5139
13:35:48|5.516
13:35:49|5.5034
13:35:49|5.5127
13:35:52|5.516
13:35:52|5.5452
13:35:53|5.5535
13:35:54|5.5494
13:35:55|5.5459
13:35:56|5.5453
13:35:57|5.5236
13:35:58|5.5237
13:35:59|5.5424
13:36:00|5.548
13:36:01|5.5424
13:36:02|5.537
13:36:04|5.54
13:36:05|5.537
13:36:06|5.5424
13:36:06|5.5424
13:36:08|5.5275
13:36:09|5.5197
13:36:11|5.5036
13:36:12|5.5
13:36:13|5.4999
13:36:14|5.488
13:36:15|5.4965
13:36:16|5.488
13:36:17|5.4903
13:36:18|5.4903
13:36:20|5.4903
13:36:20|5.4806
13:36:21|5.4806
13:36:22|5.478
13:36:23|5.4785
13:36:24|5.4879
13:36:25|5.4792
13:36:26|5.4894
13:36:27|5.4963
13:36:28|5.5036
13:36:29|5.5036
13:36:30|5.5165
13:36:31|5.5165
13:36:32|5.5165
13:36:33|5.5165
13:36:34|5.5167
13:36:36|5.53
13:36:37|5.5204
13:36:38|5.5283
13:36:39|5.5283
13:36:40|5.5147
13:36:41|5.5
13:36:42|5.511
13:36:42|5.511
13:36:44|5.487
13:36:45|5.4814
13:36:46|5.4814
13:36:48|5.512
13:36:48|5.5205
13:36:49|5.5042
13:36:50|5.5042
13:36:51|5.5015
13:36:53|5.5042
13:36:54|5.5125
13:36:55|5.5101
13:36:56|5.5088
13:36:57|5.4986
13:36:58|5.4978
13:36:58|5.4984
13:36:59|5.4841
13:37:01|5.4814
13:37:01|5.4815
13:37:03|5.4841
13:37:04|5.4936
13:37:05|5.5014
13:37:05|5.5014
13:37:06|5.5001
13:37:08|5.4866
13:37:10|5.4841
13:37:11|5.4841
13:37:12|5.4841
13:37:13|5.48
13:37:13|5.4729
13:37:14|5.465
13:37:16|5.4698
13:37:17|5.4517
13:37:18|5.468
13:37:19|5.4572
13:37:20|5.4841
13:37:20|5.4819
13:37:22|5.4959
13:37:23|5.4803
13:37:24|5.4666
13:37:25|5.4724
13:37:27|5.4832
13:37:27|5.4747
13:37:29|5.4769
13:37:30|5.4803
13:37:31|5.4493
13:37:32|5.4485
13:37:32|5.4383
13:37:34|5.438
13:37:34|5.438
13:37:36|5.438
13:37:36|5.43
13:37:39|5.438
13:37:39|5.438
13:37:40|5.4355
13:37:42|5.4306
13:37:43|5.4306
13:37:44|5.4653
13:37:45|5.4866
13:37:46|5.4683
13:37:47|5.4845
13:37:47|5.4596
13:37:49|5.4581
13:37:49|5.4653
13:37:51|5.4653
13:37:52|5.4653
13:37:53|5.4653
13:37:55|5.4758
13:37:55|5.463
13:37:57|5.4599
13:37:57|5.4629
13:37:59|5.4629
13:38:00|5.4629
13:38:01|5.4629
13:38:02|5.4629
13:38:02|5.467
13:38:04|5.4631
13:38:05|5.4631
13:38:06|5.4631
13:38:07|5.4631
13:38:09|5.4631
13:38:09|5.4631
13:38:11|5.4631
13:38:11|5.4597
13:38:12|5.4597
13:38:14|5.4441
13:38:15|5.4583
13:38:17|5.4454
13:38:18|5.4454
13:38:19|5.4541
13:38:20|5.4517
13:38:21|5.4517
13:38:22|5.4498
13:38:23|5.4498
13:38:24|5.4579
13:38:25|5.4459
13:38:27|5.4504
13:38:28|5.4504
13:38:28|5.4424
13:38:30|5.4424
13:38:31|5.4272
13:38:32|5.4273
13:38:32|5.4273
13:38:34|5.4272
13:38:34|5.4101
13:38:35|5.4293
13:38:37|5.4309
13:38:37|5.4199
13:38:39|5.4186
13:38:39|5.4272
13:38:41|5.4352
13:38:41|5.4352
13:38:43|5.436
13:38:43|5.4271
13:38:45|5.4227
13:38:46|5.4256
13:38:47|5.4272
13:38:48|5.4272
13:38:49|5.4272
13:38:50|5.4272
13:38:51|5.4272
13:38:52|5.4361
13:38:53|5.4408
13:38:54|5.4407
13:38:55|5.4467
13:38:56|5.4362
13:38:57|5.4385
13:38:59|5.4271
13:39:00|5.4271
13:39:01|5.4227
13:39:02|5.4227
13:39:02|5.42
13:39:03|5.4275
13:39:04|5.429
13:39:06|5.4342
13:39:07|5.4305
13:39:08|5.429
13:39:09|5.429
13:39:10|5.4355
13:39:11|5.4307
13:39:12|5.4307
13:39:13|5.4307
13:39:14|5.4445
13:39:15|5.461
13:39:16|5.461
13:39:17|5.4455
13:39:18|5.4454
13:39:19|5.4411
13:39:20|5.4398
13:39:21|5.4454
13:39:22|5.4435
13:39:23|5.4447
13:39:24|5.4447
13:39:25|5.4447
13:39:26|5.4411
13:39:27|5.4373
13:39:28|5.4373
13:39:29|5.4373
13:39:30|5.43
13:39:31|5.4341
13:39:32|5.42
13:39:34|5.43
13:39:34|5.4201
13:39:35|5.4159
13:39:37|5.425
13:39:38|5.425
13:39:38|5.4221
13:39:40|5.4221
13:39:40|5.4204
13:39:42|5.421
13:39:42|5.425
13:39:43|5.4288
13:39:44|5.4288
13:39:46|5.4347
13:39:46|5.4239
13:39:47|5.42
13:39:48|5.42
13:39:50|5.4196
13:39:51|5.4196
13:39:52|5.428
13:39:53|5.4196
13:39:54|5.4196
13:39:55|5.4344
13:39:56|5.4345
13:39:57|5.4389
13:39:58|5.4587
13:39:59|5.4458
13:40:00|5.4458
13:40:01|5.4455
13:40:03|5.4599
13:40:03|5.4466
13:40:04|5.4527
13:40:06|5.4527
13:40:06|5.4565
13:40:07|5.4631
13:40:08|5.4524
13:40:10|5.4451
13:40:11|5.4451
13:40:13|5.4465
13:40:13|5.4562
13:40:14|5.4452
13:40:16|5.4465
13:40:17|5.4557
13:40:18|5.4555
13:40:19|5.4538
13:40:21|5.4429
13:40:22|5.4528
13:40:22|5.4528
13:40:24|5.4453
13:40:24|5.4453
13:40:25|5.4437
13:40:26|5.4437
13:40:27|5.4437
13:40:29|5.4528
13:40:30|5.4528
13:40:31|5.4447
13:40:32|5.4654
13:40:34|5.4555
13:40:34|5.4555
13:40:35|5.4555
13:40:36|5.4555
13:40:38|5.4555
13:40:39|5.4555
13:40:39|5.4555
13:40:40|5.4594
13:40:42|5.4605
13:40:42|5.4605
13:40:44|5.4883
13:40:44|5.4884
13:40:46|5.4884
13:40:46|5.4884
13:40:47|5.4884
13:40:49|5.4828
13:40:50|5.4801
13:40:51|5.4911
13:40:52|5.4911
13:40:53|5.4906
13:40:54|5.4941
13:40:55|5.4993
13:40:57|5.4975
13:40:57|5.4991
13:40:58|5.4811
13:41:00|5.4939
13:41:00|5.4941
13:41:02|5.513
13:41:03|5.513
13:41:04|5.5172
13:41:05|5.5213
13:41:06|5.5149
13:41:07|5.5124
13:41:08|5.5209
13:41:09|5.5241
13:41:10|5.537
13:41:12|5.5425
13:41:12|5.5385
13:41:13|5.5191
13:41:15|5.5136
13:41:16|5.5208
13:41:18|5.5124
13:41:18|5.5124
13:41:19|5.5185
13:41:20|5.5182
13:41:21|5.5091
13:41:22|5.5179
13:41:23|5.5147
13:41:24|5.5078
13:41:25|5.5001
13:41:26|5.5109
13:41:27|5.4927
13:41:28|5.483
13:41:29|5.4811
13:41:30|5.4865
13:41:31|5.4864
13:41:32|5.4864
13:41:34|5.4687
13:41:36|5.4573
13:41:36|5.4573
13:41:37|5.453
13:41:38|5.4421
13:41:39|5.4559
13:41:40|5.453
13:41:42|5.453
13:41:43|5.453
13:41:44|5.4699
13:41:45|5.4913
13:41:46|5.4913
13:41:47|5.4928
13:41:48|5.4928
13:41:48|5.4985
13:41:49|5.4985
13:41:50|5.4985
13:41:52|5.4985
13:41:54|5.503
13:41:54|5.4771
13:41:55|5.4775
13:41:56|5.4774
13:41:57|5.4774
13:41:58|5.4774
13:41:59|5.4774
13:42:00|5.4774
13:42:01|5.4803
13:42:02|5.4803
13:42:03|5.4803
13:42:04|5.4803
13:42:05|5.4803
13:42:07|5.4979
13:42:07|5.4979
13:42:09|5.498
13:42:10|5.498
13:42:11|5.4932
13:42:11|5.4891
13:42:14|5.4891
13:42:15|5.49
13:42:17|5.4896
13:42:17|5.4915
13:42:18|5.4926
13:42:19|5.4923
13:42:20|5.4918
13:42:21|5.4918
13:42:23|5.4923
13:42:24|5.4923
13:42:24|5.4976
13:42:26|5.4964
13:42:27|5.4964
13:42:28|5.4785
13:42:29|5.4807
13:42:30|5.4927
13:42:30|5.48
13:42:32|5.4951
13:42:33|5.4951
13:42:35|5.4835
13:42:35|5.4835
13:42:36|5.4835
13:42:37|5.4835
13:42:38|5.489
13:42:39|5.489
13:42:40|5.4762
13:42:41|5.4865
13:42:43|5.4807
13:42:44|5.4807
13:42:45|5.489
13:42:46|5.489
13:42:46|5.489
13:42:48|5.489
13:42:49|5.4914
13:42:51|5.489
13:42:51|5.4914
13:42:52|5.4914
13:42:53|5.4914
13:42:54|5.4914
13:42:55|5.4951
13:42:56|5.4951
13:42:57|5.4908
13:42:58|5.4908
13:42:59|5.4865
13:43:01|5.479
13:43:02|5.4807
13:43:03|5.4554
13:43:03|5.4666
13:43:05|5.4651
13:43:06|5.4651
13:43:06|5.4651
13:43:08|5.4651
13:43:09|5.4788
13:43:10|5.4788
13:43:11|5.4655
13:43:12|5.4647
13:43:14|5.454
13:43:15|5.4651
13:43:15|5.4553
13:43:17|5.4717
13:43:18|5.454
13:43:19|5.4553
13:43:20|5.4524
13:43:21|5.4524
13:43:23|5.4675
13:43:23|5.4554
13:43:25|5.4651
13:43:25|5.4651
13:43:26|5.4651
13:43:27|5.4651
13:43:28|5.4658
13:43:30|5.4658
13:43:31|5.4658
13:43:32|5.4658
13:43:34|5.4553
13:43:35|5.4518
13:43:35|5.4518
13:43:36|5.4519
13:43:38|5.4519
13:43:39|5.46
13:43:41|5.4778
13:43:41|5.4778
13:43:42|5.4835
13:43:43|5.4851
13:43:44|5.4976
13:43:45|5.51
13:43:46|5.5118
13:43:47|5.5131
13:43:48|5.5277
13:43:49|5.5139
13:43:50|5.5139
13:43:52|5.5059
13:43:53|5.5059
13:43:53|5.5045
13:43:54|5.5045
13:43:55|5.5005
13:43:56|5.5005
13:43:57|5.5005
13:43:58|5.5005
13:43:59|5.5005
13:44:01|5.4855
13:44:01|5.4836
13:44:02|5.4836
13:44:03|5.4836
13:44:04|5.4836
13:44:06|5.4815
13:44:07|5.4815
13:44:07|5.486
13:44:08|5.486
13:44:09|5.4911
13:44:11|5.5
13:44:11|5.5094
13:44:12|5.5093
13:44:14|5.5093
13:44:15|5.5093
13:44:16|5.5087
13:44:17|5.4983
13:44:18|5.4983
13:44:19|5.4884
13:44:20|5.4875
13:44:22|5.4908
13:44:23|5.4882
13:44:23|5.4879
13:44:25|5.4874
13:44:26|5.4874
13:44:26|5.4874
13:44:28|5.4874
13:44:28|5.4839
13:44:29|5.4839
13:44:30|5.4907
13:44:31|5.4894
13:44:33|5.4894
13:44:34|5.4894
13:44:34|5.496
13:44:35|5.496
13:44:36|5.496
13:44:37|5.4884
13:44:38|5.4822
13:44:39|5.4783
13:44:41|5.4783
13:44:42|5.4783
13:44:44|5.4783
13:44:44|5.4783
13:44:45|5.4783
13:44:47|5.4783
13:44:48|5.4783
13:44:48|5.4678
13:44:50|5.46
13:44:51|5.455
13:44:52|5.4543
13:44:53|5.4467
13:44:54|5.4441
13:44:55|5.4339
13:44:56|5.4339
13:44:57|5.4214
13:44:58|5.4287
13:44:59|5.4369
13:45:00|5.4369
13:45:01|5.4369
13:45:02|5.4369
13:45:03|5.4293
13:45:05|5.4357
13:45:05|5.4368
13:45:07|5.4409
13:45:07|5.4409
13:45:09|5.4409
13:45:09|5.4409
13:45:11|5.4409
13:45:11|5.4324
13:45:12|5.4324
13:45:13|5.437
13:45:14|5.4413
13:45:16|5.4427
13:45:17|5.4591
13:45:18|5.4458
13:45:19|5.4458
13:45:21|5.4458
13:45:22|5.4458
13:45:24|5.4466
13:45:25|5.4466
13:45:26|5.4466
13:45:26|5.4466
13:45:28|5.4598
13:45:29|5.4531
13:45:30|5.4531
13:45:31|5.4531
13:45:32|5.4531
13:45:33|5.451
13:45:34|5.451
13:45:35|5.4471
13:45:36|5.4469
13:45:37|5.4469
13:45:38|5.4469
13:45:39|5.446
13:45:40|5.446
13:45:41|5.4412
13:45:42|5.4412
13:45:43|5.4412
13:45:44|5.4411
13:45:45|5.4357
13:45:46|5.4321
13:45:47|5.4291
13:45:48|5.4291
13:45:49|5.4327
13:45:50|5.4291
13:45:51|5.4291
13:45:52|5.4293
13:45:53|5.4387
13:45:54|5.4318
13:45:55|5.4328
13:45:56|5.4412
13:45:57|5.4467
13:45:58|5.4359
13:45:59|5.4359
13:46:00|5.4303
13:46:01|5.4303
13:46:02|5.429
13:46:03|5.429
13:46:04|5.429
13:46:05|5.42
13:46:06|5.42
13:46:07|5.42
13:46:08|5.42
13:46:09|5.42
13:46:10|5.42
13:46:11|5.4099
13:46:12|5.4141
13:46:13|5.4023
13:46:14|5.4089
13:46:15|5.412
13:46:16|5.4098
13:46:17|5.4098
13:46:18|5.402
13:46:19|5.3888
13:46:20|5.3888
13:46:21|5.4006
13:46:22|5.4001
13:46:23|5.4
13:46:24|5.4
13:46:25|5.4
13:46:26|5.4
13:46:27|5.4
13:46:29|5.4
13:46:29|5.3888
13:46:30|5.3888
13:46:31|5.3863
13:46:32|5.38
13:46:33|5.3868
13:46:34|5.3784
13:46:35|5.3711
13:46:36|5.3638
13:46:38|5.3638
13:46:39|5.3615
13:46:40|5.3711
13:46:41|5.3723
13:46:42|5.3723
13:46:43|5.3723
13:46:44|5.36
13:46:45|5.36
13:46:46|5.36
13:46:48|5.3681
13:46:48|5.368
13:46:49|5.358
13:46:50|5.358
13:46:51|5.358
13:46:52|5.358
13:46:53|5.3602
13:46:55|5.3603
13:46:56|5.3602
13:46:57|5.3602
13:46:58|5.36
13:46:59|5.3602
13:47:01|5.3542
13:47:01|5.35
13:47:02|5.35
13:47:03|5.35
13:47:04|5.3521
13:47:05|5.35
13:47:06|5.35
13:47:07|5.35
13:47:09|5.36
13:47:10|5.3504
13:47:11|5.3578
13:47:12|5.3478
13:47:13|5.3264
13:47:14|5.3261
13:47:15|5.335
13:47:16|5.3314
13:47:18|5.3263
13:47:19|5.3262
13:47:20|5.3262
13:47:20|5.3261
13:47:22|5.3262
13:47:24|5.3298
13:47:24|5.317
13:47:25|5.3169
13:47:26|5.3143
13:47:27|5.3085
13:47:28|5.3088
13:47:29|5.3162
13:47:30|5.3085
13:47:32|5.31
13:47:32|5.3043
13:47:33|5.3043
13:47:34|5.3031
13:47:35|5.3332
13:47:36|5.3341
13:47:37|5.3204
13:47:38|5.3232
13:47:40|5.3073
13:47:40|5.3059
13:47:43|5.3136
13:47:43|5.3032
13:47:44|5.3032
13:47:45|5.3032
13:47:46|5.3032
13:47:47|5.3046
13:47:48|5.3119
13:47:49|5.3073
13:47:50|5.3032
13:47:51|5.3032
13:47:52|5.3105
13:47:53|5.3
13:47:54|5.2969
13:47:55|5.2903
13:47:56|5.29
13:47:57|5.2969
13:47:58|5.2897
13:47:59|5.2958
13:48:00|5.2897
13:48:01|5.3
13:48:02|5.3
13:48:03|5.2908
13:48:04|5.2897
13:48:05|5.3017
13:48:07|5.3088
13:48:07|5.313
13:48:09|5.313
13:48:09|5.3133
13:48:10|5.3147
13:48:12|5.3147
13:48:12|5.3147
13:48:14|5.3253
13:48:15|5.3268
13:48:16|5.3299
13:48:16|5.3247
13:48:17|5.3247
13:48:20|5.3247
13:48:21|5.34
13:48:22|5.3362
13:48:23|5.3311
13:48:24|5.3311
13:48:26|5.3362
13:48:27|5.3395
13:48:28|5.3299
13:48:29|5.3299
13:48:30|5.3247
13:48:30|5.3247
13:48:32|5.3247
13:48:32|5.3111
13:48:35|5.3085
13:48:35|5.3156
13:48:36|5.2998
13:48:37|5.3118
13:48:38|5.3087
13:48:39|5.3085
13:48:40|5.3
13:48:41|5.3
13:48:42|5.3
13:48:43|5.3085
13:48:44|5.3174
13:48:45|5.3133
13:48:46|5.3279
13:48:48|5.3279
13:48:48|5.3279
13:48:50|5.3392
13:48:50|5.35
13:48:53|5.36
13:48:53|5.36
13:48:54|5.36
13:48:55|5.35
13:48:56|5.3494
13:48:57|5.3589
13:48:58|5.3488
13:49:00|5.3489
13:49:01|5.37
13:49:02|5.3638
13:49:03|5.366
13:49:03|5.366
13:49:05|5.3589
13:49:06|5.3607
13:49:07|5.3607
13:49:07|5.3489
13:49:08|5.3489
13:49:10|5.3489
13:49:11|5.3489
13:49:12|5.3489
13:49:13|5.3614
13:49:15|5.3599
13:49:15|5.3599
13:49:16|5.3605
13:49:17|5.3605
13:49:18|5.3503
13:49:20|5.3605
13:49:21|5.3605
13:49:23|5.3605
13:49:23|5.3605
13:49:24|5.3605
13:49:25|5.353
13:49:26|5.353
13:49:28|5.3606
13:49:29|5.3606
13:49:29|5.361
13:49:31|5.3571
13:49:31|5.3503
13:49:33|5.3503
13:49:33|5.3503
13:49:34|5.3504
13:49:36|5.34
13:49:37|5.3352
13:49:39|5.3352
13:49:39|5.3352
13:49:40|5.3166
13:49:42|5.3221
13:49:43|5.3356
13:49:44|5.3356
13:49:45|5.3309
13:49:46|5.3403
13:49:47|5.344
13:49:48|5.351
13:49:49|5.3395
13:49:50|5.3395
13:49:51|5.3395
13:49:53|5.344
13:49:53|5.3143
13:49:54|5.3111
13:49:55|5.3122
13:49:57|5.3122
13:49:58|5.3293
13:49:59|5.3293
13:50:00|5.3245
13:50:01|5.3309
13:50:03|5.3357
13:50:03|5.3385
13:50:05|5.3393
13:50:06|5.3395
13:50:06|5.3252
13:50:07|5.3326
13:50:08|5.3384
13:50:09|5.3384
13:50:10|5.3384
13:50:11|5.3384
13:50:12|5.33
13:50:14|5.33
13:50:15|5.33
13:50:15|5.32
13:50:17|5.32
13:50:17|5.323
13:50:19|5.3214
13:50:20|5.3214
13:50:22|5.3214
13:50:23|5.3105
13:50:24|5.3224
13:50:25|5.323
13:50:27|5.3091
13:50:27|5.313
13:50:29|5.3105
13:50:30|5.3038
13:50:31|5.3164
13:50:32|5.3164
13:50:33|5.3128
13:50:35|5.3128
13:50:36|5.3128
13:50:36|5.3128
13:50:38|5.3128
13:50:38|5.3137
13:50:39|5.3137
13:50:41|5.3137
13:50:42|5.3137
13:50:42|5.3128
13:50:43|5.3105
13:50:44|5.3084
13:50:45|5.3084
13:50:46|5.3112
13:50:47|5.3112
13:50:49|5.3137
13:50:50|5.3108
13:50:51|5.3105
13:50:52|5.3105
13:50:54|5.3
13:50:55|5.3
13:50:56|5.293
13:50:57|5.301
13:50:58|5.3084
13:50:59|5.3084
13:51:00|5.3206
13:51:01|5.3061
13:51:02|5.3061
13:51:03|5.3098
13:51:04|5.3083
13:51:05|5.3198
13:51:06|5.3198
13:51:07|5.3198
13:51:08|5.3198
13:51:09|5.3198
13:51:11|5.3198
13:51:11|5.3198
13:51:12|5.3107
13:51:14|5.3205
13:51:14|5.3205
13:51:16|5.3275
13:51:17|5.3366
13:51:18|5.3264
13:51:19|5.3264
13:51:20|5.3264
13:51:22|5.3264
13:51:23|5.3459
13:51:24|5.3347
13:51:25|5.3347
13:51:26|5.3347
13:51:27|5.3347
13:51:28|5.3347
13:51:29|5.3377
13:51:30|5.3379
13:51:31|5.3357
13:51:32|5.3357
13:51:33|5.332
13:51:34|5.3297
13:51:35|5.3221
13:51:37|5.332
13:51:38|5.332
13:51:39|5.3221
13:51:40|5.3221
13:51:41|5.3327
13:51:42|5.3327
13:51:43|5.3205
13:51:44|5.3205
13:51:45|5.3205
13:51:46|5.33
13:51:47|5.33
13:51:48|5.3268
13:51:49|5.3268
13:51:50|5.3205
13:51:51|5.3205
13:51:52|5.3205
13:51:53|5.3205
13:51:54|5.3205
13:51:55|5.319
13:51:56|5.319
13:51:57|5.319
13:51:58|5.3285
13:51:59|5.3209
13:52:00|5.3209
13:52:01|5.3209
13:52:02|5.3209
13:52:03|5.3317
13:52:04|5.3328
13:52:05|5.3328
13:52:06|5.3328
13:52:08|5.3356
13:52:09|5.3356
13:52:10|5.3373
13:52:11|5.3373
13:52:12|5.3373
13:52:12|5.3458
13:52:14|5.3479
13:52:14|5.3603
13:52:16|5.3604
13:52:16|5.3604
13:52:18|5.3604
13:52:18|5.3604
13:52:19|5.3595
13:52:21|5.3479
13:52:22|5.35
13:52:23|5.35
13:52:25|5.3391
13:52:25|5.3432
13:52:26|5.3366
13:52:27|5.3458
13:52:29|5.3455
13:52:29|5.3333
13:52:30|5.3366
13:52:32|5.3249
13:52:33|5.3249
13:52:34|5.325
13:52:35|5.325
13:52:36|5.325
13:52:37|5.3343
13:52:39|5.3283
13:52:40|5.3205
13:52:41|5.3205
13:52:42|5.3205
13:52:43|5.3205
13:52:44|5.3205
13:52:45|5.3352
13:52:46|5.3352
13:52:47|5.3365
13:52:48|5.3314
13:52:49|5.3314
13:52:51|5.3314
13:52:52|5.3314
13:52:52|5.3314
13:52:54|5.325
13:52:54|5.325
13:52:56|5.3309
13:52:57|5.3222
13:52:58|5.3206
13:52:59|5.3206
13:52:59|5.3121
13:53:00|5.321
13:53:01|5.3105
13:53:03|5.3213
13:53:03|5.3213
13:53:05|5.3194
13:53:07|5.321
13:53:07|5.3351
13:53:08|5.3338
13:53:09|5.3215
13:53:10|5.317
13:53:11|5.317
13:53:12|5.3166
13:53:13|5.3166
13:53:14|5.3166
13:53:16|5.3166
13:53:16|5.3205
13:53:18|5.3121
13:53:19|5.3216
13:53:20|5.3325
13:53:21|5.3352
13:53:22|5.3418
13:53:23|5.3418
13:53:24|5.3328
13:53:25|5.3328
13:53:26|5.3378
13:53:27|5.3352
13:53:28|5.3352
13:53:29|5.3352
13:53:30|5.3352
13:53:31|5.3352
13:53:32|5.3352
13:53:33|5.3352
13:53:34|5.3352
13:53:35|5.3226
13:53:36|5.3205
13:53:37|5.3205
13:53:38|5.3205
13:53:40|5.332
13:53:40|5.332
13:53:41|5.332
13:53:43|5.332
13:53:44|5.332
13:53:44|5.332
13:53:45|5.332
13:53:46|5.3296
13:53:47|5.3296
13:53:48|5.3296
13:53:49|5.3296
13:53:50|5.3296
13:53:52|5.3461
13:53:53|5.338
13:53:54|5.338
13:53:55|5.338
13:53:56|5.338
13:53:57|5.338
13:53:58|5.338
13:53:59|5.338
13:54:00|5.3296
13:54:01|5.3296
13:54:03|5.3392
13:54:04|5.3454
13:54:05|5.3454
13:54:05|5.3454
13:54:07|5.3454
13:54:07|5.3494
13:54:09|5.3344
13:54:09|5.3313
13:54:10|5.329
13:54:11|5.329
13:54:13|5.3371
13:54:14|5.3371
13:54:15|5.3371
13:54:16|5.3371
13:54:18|5.3371
13:54:19|5.3371
13:54:20|5.3362
13:54:20|5.3371
13:54:21|5.3371
13:54:23|5.3371
13:54:24|5.3356
13:54:25|5.3356
13:54:26|5.3399
13:54:26|5.3399
13:54:27|5.3399
13:54:28|5.3353
13:54:29|5.3353
13:54:30|5.3287
13:54:31|5.3287
13:54:33|5.3287
13:54:33|5.3287
13:54:34|5.3287
13:54:36|5.3287
13:54:36|5.3287
13:54:37|5.3403
13:54:39|5.3403
13:54:39|5.347
13:54:40|5.3259
13:54:41|5.3196
13:54:42|5.3196
13:54:44|5.3196
13:54:44|5.3196
13:54:46|5.3193
13:54:46|5.3137
13:54:48|5.31
13:54:48|5.31
13:54:50|5.3196
13:54:51|5.3196
13:54:51|5.3235
13:54:52|5.3287
13:54:54|5.3287
13:54:54|5.3326
13:54:55|5.3455
13:54:56|5.3447
13:54:57|5.3438
13:54:59|5.3444
13:54:59|5.3444
13:55:01|5.3497
13:55:02|5.3497
13:55:03|5.3431
13:55:04|5.3431
13:55:06|5.3431
13:55:06|5.3451
13:55:08|5.3294
13:55:09|5.3294
13:55:10|5.3227
13:55:11|5.3208
13:55:12|5.3208
13:55:13|5.3208
13:55:14|5.3208
13:55:15|5.3331
13:55:16|5.3335
13:55:18|5.3335
13:55:18|5.3335
13:55:19|5.3335
13:55:20|5.3335
13:55:22|5.3335
13:55:22|5.3335
13:55:23|5.3335
13:55:25|5.3335
13:55:26|5.3335
13:55:28|5.3249
13:55:28|5.3249
13:55:30|5.3249
13:55:30|5.3249
13:55:31|5.3192
13:55:32|5.318
13:55:34|5.318
13:55:35|5.318
13:55:35|5.318
13:55:37|5.318
13:55:38|5.318
13:55:39|5.318
13:55:40|5.318
13:55:41|5.318
13:55:42|5.3236
13:55:43|5.326
13:55:44|5.326
13:55:45|5.326
13:55:47|5.326
13:55:48|5.326
13:55:49|5.3224
13:55:49|5.3224
13:55:51|5.3317
13:55:51|5.3249
13:55:52|5.3249
13:55:53|5.3249
13:55:54|5.3249
13:55:56|5.3363
13:55:57|5.3416
13:55:58|5.3404
13:56:00|5.3404
13:56:00|5.3288
13:56:02|5.3288
13:56:03|5.3288
13:56:04|5.3288
13:56:05|5.3288
13:56:06|5.3288
13:56:07|5.3288
13:56:08|5.3288
13:56:09|5.3192
13:56:10|5.3192
13:56:11|5.3366
13:56:12|5.3366
13:56:13|5.3445
13:56:14|5.3497
13:56:15|5.3569
13:56:16|5.3512
13:56:17|5.3445
13:56:18|5.3535
13:56:19|5.3535
13:56:20|5.3535
13:56:21|5.357
13:56:22|5.357
13:56:23|5.357
13:56:25|5.357
13:56:25|5.357
13:56:26|5.357
13:56:27|5.357
13:56:29|5.35
13:56:30|5.3497
13:56:31|5.348
13:56:33|5.3467
13:56:33|5.343
13:56:34|5.343
13:56:36|5.343
13:56:37|5.3391
13:56:38|5.3468
13:56:39|5.3466
13:56:40|5.3466
13:56:41|5.3466
13:56:42|5.3466
13:56:43|5.3466
13:56:44|5.3466
13:56:45|5.3466
13:56:46|5.3466
13:56:47|5.3466
13:56:48|5.3395
13:56:49|5.3395
13:56:50|5.3395
13:56:51|5.3395
13:56:52|5.3395
13:56:53|5.3447
13:56:54|5.3467
13:56:55|5.3456
13:56:56|5.3456
13:56:57|5.3456
13:56:58|5.3456
13:56:59|5.3456
13:57:00|5.349
13:57:01|5.3489
13:57:02|5.3489
13:57:03|5.3489
13:57:04|5.3489
13:57:05|5.3447
13:57:06|5.3447
13:57:07|5.3447
13:57:08|5.3447
13:57:09|5.3446
13:57:10|5.3527
13:57:11|5.3527
13:57:12|5.3517
13:57:13|5.3517
13:57:14|5.3446
13:57:15|5.3467
13:57:17|5.3502
13:57:18|5.3396
13:57:18|5.3371
13:57:19|5.3515
13:57:20|5.3515
13:57:21|5.3515
13:57:22|5.36
13:57:24|5.36
13:57:25|5.36
13:57:25|5.36
13:57:27|5.3485
13:57:29|5.36
13:57:30|5.36
13:57:32|5.36
13:57:32|5.3522
13:57:33|5.3522
13:57:34|5.3522
13:57:36|5.3522
13:57:37|5.3522
13:57:37|5.3899
13:57:38|5.3899
13:57:39|5.3928
13:57:41|5.4
13:57:41|5.4033
13:57:43|5.4024
13:57:43|5.4028
13:57:44|5.415
13:57:46|5.415
13:57:47|5.4028
13:57:48|5.3957
13:57:49|5.3871
13:57:51|5.4028
13:57:52|5.4028
13:57:53|5.4028
13:57:53|5.4028
13:57:55|5.3921
13:57:56|5.3939
13:57:57|5.3939
13:57:57|5.3939
13:57:59|5.4007
13:58:00|5.4028
13:58:01|5.4028
13:58:02|5.403
13:58:04|5.4098
13:58:04|5.4098
13:58:05|5.4122
13:58:06|5.4122
13:58:07|5.4122
13:58:08|5.4122
13:58:10|5.4122
13:58:11|5.4096
13:58:12|5.4096
13:58:13|5.4052
13:58:14|5.4076
13:58:15|5.4062
13:58:16|5.4071
13:58:17|5.4071
13:58:19|5.4071
13:58:19|5.4071
13:58:20|5.4071
13:58:21|5.3858
13:58:22|5.3933
13:58:23|5.3933
13:58:24|5.3914
13:58:25|5.3914
13:58:26|5.3914
13:58:28|5.3914
13:58:30|5.3889
13:58:31|5.3914
13:58:32|5.3927
13:58:34|5.3919
13:58:35|5.3919
13:58:36|5.3919
13:58:38|5.3919
13:58:38|5.3919
13:58:39|5.3919
13:58:40|5.3843
13:58:41|5.3812
13:58:42|5.3792
13:58:43|5.3792
13:58:44|5.3896
13:58:45|5.3893
13:58:46|5.3893
13:58:47|5.3893
13:58:48|5.3893
13:58:50|5.385
13:58:51|5.385
13:58:52|5.3761
13:58:54|5.3761
13:58:54|5.3761
13:58:55|5.3761
13:58:56|5.3726
13:58:57|5.3726
13:58:58|5.3726
13:58:59|5.3726
13:59:00|5.3718
13:59:01|5.3761
13:59:02|5.3762
13:59:04|5.3762
13:59:05|5.3601
13:59:05|5.3573
13:59:06|5.363
13:59:07|5.37
13:59:09|5.3559
13:59:09|5.3567
13:59:10|5.3567
13:59:12|5.3714
13:59:12|5.3714
13:59:14|5.3704
13:59:14|5.3773
13:59:16|5.38
13:59:17|5.385
13:59:18|5.385
13:59:19|5.385
13:59:20|5.4
13:59:21|5.415
13:59:22|5.43
13:59:23|5.43
13:59:24|5.43
13:59:25|5.432
13:59:26|5.4213
13:59:27|5.4396
13:59:28|5.4368
13:59:29|5.4226
13:59:31|5.4275
13:59:32|5.4296
13:59:33|5.4296
13:59:34|5.4296
13:59:35|5.4277
13:59:36|5.4277
13:59:37|5.4277
13:59:38|5.4277
13:59:40|5.4212
13:59:40|5.4212
13:59:41|5.4207
13:59:42|5.4198
13:59:44|5.4198
13:59:45|5.4198
13:59:46|5.4275
13:59:46|5.4217
13:59:47|5.4292
13:59:49|5.4294
13:59:50|5.4294
13:59:51|5.43
13:59:52|5.43
13:59:53|5.432
13:59:54|5.432
13:59:55|5.432
13:59:57|5.4328
13:59:58|5.4424
13:59:59|5.4688
14:00:00|5.4685
14:00:01|5.4848
14:00:02|5.4676
14:00:03|5.4658
14:00:05|5.4834
14:00:06|5.4531
14:00:06|5.4595
14:00:08|5.4595
14:00:09|5.4608
14:00:10|5.4509
14:00:11|5.4591
14:00:12|5.4591
14:00:13|5.4762
14:00:14|5.483
14:00:15|5.4724
14:00:16|5.4724
14:00:17|5.4724
14:00:18|5.4724
14:00:19|5.4831
14:00:20|5.485
14:00:21|5.4915
14:00:22|5.4944
14:00:23|5.4992
14:00:24|5.4917
14:00:25|5.4915
14:00:26|5.477
14:00:27|5.4834
14:00:28|5.4834
14:00:29|5.4834
14:00:30|5.4834
14:00:31|5.4795
14:00:33|5.4834
14:00:34|5.4834
14:00:34|5.4834
14:00:35|5.4834
14:00:37|5.4834
14:00:38|5.4811
14:00:39|5.481
14:00:40|5.4575
14:00:41|5.4355
14:00:42|5.4232
14:00:43|5.4382
14:00:44|5.4269
14:00:45|5.4269
14:00:46|5.4294
14:00:48|5.4297
14:00:48|5.4297
14:00:49|5.4297
14:00:50|5.4198
14:00:51|5.4198
14:00:52|5.4275
14:00:54|5.4271
14:00:55|5.423
14:00:56|5.404
14:00:57|5.405
14:00:58|5.4203
14:00:59|5.4043
14:01:00|5.4056
14:01:01|5.3953
14:01:03|5.3953
14:01:03|5.4083
14:01:05|5.4169
14:01:06|5.4169
14:01:08|5.4324
14:01:08|5.4324
14:01:09|5.4324
14:01:11|5.4511
14:01:11|5.4591
14:01:13|5.4591
14:01:13|5.4591
14:01:14|5.4591
14:01:16|5.4591
14:01:16|5.4607
14:01:17|5.4476
14:01:18|5.4441
14:01:20|5.4385
14:01:20|5.4168
14:01:21|5.4168
14:01:23|5.4168
14:01:23|5.4168
14:01:24|5.4165
14:01:26|5.4165
14:01:27|5.4165
14:01:27|5.4203
14:01:29|5.4212
14:01:29|5.4212
14:01:30|5.4212
14:01:31|5.4165
14:01:32|5.4116
14:01:33|5.4046
14:01:34|5.4046
14:01:36|5.4004
14:01:37|5.4004
14:01:39|5.4046
14:01:39|5.4
14:01:40|5.4
14:01:41|5.4004
14:01:42|5.4004
14:01:43|5.3924
14:01:44|5.3924
14:01:45|5.3756
14:01:46|5.3834
14:01:47|5.3662
14:01:48|5.3662
14:01:49|5.3699
14:01:50|5.3934
14:01:51|5.3609
14:01:52|5.3609
14:01:54|5.3715
14:01:55|5.3702
14:01:56|5.3702
14:01:57|5.3702
14:01:58|5.3623
14:01:59|5.3581
14:02:00|5.3581
14:02:01|5.3647
14:02:01|5.3522
14:02:03|5.3522
14:02:04|5.35
14:02:05|5.3433
14:02:06|5.3492
14:02:07|5.3409
14:02:08|5.3409
14:02:09|5.3585
14:02:10|5.366
14:02:11|5.3568
14:02:12|5.3674
14:02:14|5.3668
14:02:14|5.3586
14:02:15|5.3586
14:02:16|5.3586
14:02:17|5.3586
14:02:18|5.3588
14:02:19|5.353
14:02:20|5.3546
14:02:21|5.364
14:02:22|5.364
14:02:23|5.353
14:02:25|5.36
14:02:26|5.3609
14:02:28|5.3701
14:02:28|5.372
14:02:29|5.372
14:02:30|5.372
14:02:32|5.3668
14:02:33|5.3668
14:02:35|5.3882
14:02:35|5.3882
14:02:36|5.3942
14:02:37|5.3942
14:02:38|5.3882
14:02:39|5.3882
14:02:40|5.3801
14:02:41|5.3801
14:02:42|5.3776
14:02:43|5.3776
14:02:44|5.3838
14:02:45|5.3838
14:02:46|5.3792
14:02:47|5.3891
14:02:49|5.39
14:02:50|5.3838
14:02:51|5.3801
14:02:52|5.383
14:02:53|5.383
14:02:54|5.383
14:02:55|5.3703
14:02:56|5.37
14:02:57|5.37
14:02:58|5.3685
14:02:59|5.3706
14:03:00|5.3706
14:03:00|5.37
14:03:02|5.37
14:03:03|5.37
14:03:04|5.3655
14:03:05|5.37
14:03:06|5.37
14:03:07|5.3662
14:03:08|5.3787
14:03:09|5.3664
14:03:09|5.3664
14:03:11|5.377
14:03:12|5.3705
14:03:13|5.3705
14:03:14|5.3705
14:03:15|5.3705
14:03:16|5.384
14:03:17|5.384
14:03:18|5.3705
14:03:19|5.3705
14:03:19|5.3705
14:03:21|5.3705
14:03:21|5.3829
14:03:22|5.3829
14:03:24|5.3829
14:03:25|5.3829
14:03:25|5.3829
14:03:26|5.3829
14:03:27|5.3829
14:03:29|5.3635
14:03:29|5.3635
14:03:31|5.3635
14:03:31|5.3635
14:03:34|5.3687
14:03:34|5.3667
14:03:36|5.3672
14:03:37|5.3561
14:03:39|5.3561
14:03:39|5.3559
14:03:41|5.3559
14:03:42|5.3559
14:03:42|5.3559
14:03:45|5.3559
14:03:45|5.3651
14:03:46|5.3568
14:03:47|5.3655
14:03:48|5.3655
14:03:49|5.3655
14:03:51|5.3655
14:03:52|5.3629
14:03:54|5.3626
14:03:54|5.3626
14:03:55|5.3626
14:03:56|5.3626
14:03:57|5.3629
14:03:58|5.3626
14:03:59|5.3638
14:04:01|5.3744
14:04:02|5.3744
14:04:03|5.3883
14:04:03|5.3933
14:04:05|5.4112
14:04:07|5.4052
14:04:07|5.4211
14:04:09|5.4306
14:04:10|5.4293
14:04:11|5.4066
14:04:13|5.4495
14:04:13|5.4299
14:04:14|5.4282
14:04:15|5.4003
14:04:16|5.3974
14:04:17|5.4053
14:04:18|5.4053
14:04:19|5.4053
14:04:20|5.4263
14:04:21|5.4285
14:04:22|5.4286
14:04:23|5.4209
14:04:24|5.441
14:04:25|5.439
14:04:26|5.441
14:04:27|5.4361
14:04:28|5.4204
14:04:29|5.4307
14:04:30|5.4184
14:04:31|5.4259
14:04:32|5.4259
14:04:34|5.4176
14:04:34|5.4175
14:04:37|5.4175
14:04:37|5.4057
14:04:39|5.4123
14:04:39|5.4123
14:04:40|5.4123
14:04:42|5.4123
14:04:42|5.4123
14:04:44|5.4098
14:04:45|5.4098
14:04:46|5.4098
14:04:48|5.401
14:04:48|5.401
14:04:50|5.3987
14:04:51|5.3987
14:04:51|5.3987
14:04:53|5.3998
14:04:54|5.41
14:04:55|5.4002
14:04:56|5.4179
14:04:57|5.4083
14:04:58|5.4247
14:04:59|5.4247
14:05:00|5.4247
14:05:01|5.4262
14:05:02|5.4273
14:05:03|5.4273
14:05:04|5.425
14:05:05|5.4145
14:05:06|5.4264
14:05:07|5.4211
14:05:08|5.4156
14:05:09|5.4156
14:05:10|5.4138
14:05:11|5.4136
14:05:13|5.4137
14:05:13|5.4083
14:05:15|5.4083
14:05:15|5.382
14:05:17|5.3823
14:05:17|5.39
14:05:19|5.3998
14:05:20|5.3997
14:05:20|5.3997
14:05:22|5.395
14:05:23|5.3876
14:05:24|5.3876
14:05:24|5.3871
14:05:26|5.395
14:05:26|5.395
14:05:28|5.395
14:05:28|5.3938
14:05:31|5.3938
14:05:31|5.3938
14:05:32|5.3993
14:05:33|5.3993
14:05:35|5.3852
14:05:36|5.3852
14:05:36|5.38
14:05:38|5.38
14:05:38|5.38
14:05:40|5.3703
14:05:40|5.3762
14:05:42|5.3762
14:05:44|5.3653
14:05:44|5.353
14:05:46|5.3514
14:05:46|5.3487
14:05:48|5.3452
14:05:49|5.354
14:05:50|5.354
14:05:51|5.354
14:05:52|5.354
14:05:53|5.3495
14:05:55|5.359
14:05:55|5.3512
14:05:57|5.3521
14:05:58|5.3521
14:05:58|5.3521
14:05:59|5.3521
14:06:01|5.3588
14:06:02|5.3588
14:06:03|5.358
14:06:04|5.3523
14:06:05|5.3592
14:06:06|5.3592
14:06:07|5.3529
14:06:08|5.3588
14:06:09|5.3588
14:06:10|5.3538
14:06:11|5.3538
14:06:12|5.3588
14:06:13|5.3588
14:06:14|5.3535
14:06:15|5.3521
14:06:16|5.359
14:06:17|5.359
14:06:18|5.3535
14:06:19|5.3535
14:06:20|5.3637
14:06:21|5.3643
14:06:22|5.3643
14:06:23|5.3643
14:06:24|5.3643
14:06:25|5.3646
14:06:26|5.3593
14:06:27|5.3583
14:06:28|5.3567
14:06:29|5.3559
14:06:30|5.356
14:06:31|5.358
14:06:32|5.352
14:06:33|5.3403
14:06:34|5.3403
14:06:35|5.34
14:06:37|5.3481
14:06:37|5.352
14:06:39|5.357
14:06:40|5.357
14:06:40|5.3582
14:06:42|5.3447
14:06:42|5.3481
14:06:44|5.3543
14:06:44|5.3447
14:06:45|5.3397
14:06:47|5.33
14:06:48|5.33
14:06:49|5.3213
14:06:49|5.3213
14:06:50|5.31
14:06:52|5.321
14:06:52|5.321
14:06:54|5.3106
14:06:55|5.3112
14:06:55|5.3119
14:06:56|5.3118
14:06:58|5.3212
14:06:58|5.3212
14:06:59|5.3212
14:07:00|5.3212
14:07:01|5.3166
14:07:03|5.3123
14:07:04|5.3119
14:07:05|5.3167
14:07:06|5.3168
14:07:07|5.3301
14:07:08|5.3301
14:07:10|5.364
14:07:11|5.3449
14:07:12|5.3616
14:07:12|5.3616
14:07:13|5.3613
14:07:14|5.3606
14:07:16|5.358
14:07:16|5.3591
14:07:17|5.3457
14:07:18|5.3591
14:07:19|5.3591
14:07:20|5.3605
14:07:22|5.3567
14:07:23|5.3567
14:07:24|5.3567
14:07:25|5.3587
14:07:26|5.3565
14:07:27|5.3565
14:07:29|5.3565
14:07:29|5.3544
14:07:31|5.3459
14:07:32|5.3459
14:07:33|5.3459
14:07:34|5.3459
14:07:35|5.3459
14:07:37|5.3341
14:07:38|5.3341
14:07:39|5.324
14:07:40|5.324
14:07:41|5.324
14:07:42|5.3252
14:07:44|5.3252
14:07:45|5.3252
14:07:47|5.3205
14:07:48|5.3312
14:07:49|5.3312
14:07:50|5.3264
14:07:51|5.3264
14:07:52|5.3264
14:07:53|5.3272
14:07:55|5.3275
14:07:55|5.3275
14:07:56|5.3264
14:07:58|5.3264
14:07:59|5.3264
14:07:59|5.3274
14:08:01|5.3367
14:08:02|5.3291
14:08:04|5.3307
14:08:04|5.3307
14:08:05|5.3367
14:08:06|5.3367
14:08:07|5.3367
14:08:08|5.3336
14:08:10|5.3336
14:08:10|5.3455
14:08:11|5.3458
14:08:12|5.3459
14:08:13|5.3459
14:08:15|5.3459
14:08:16|5.3455
14:08:16|5.3455
14:08:18|5.3455
14:08:19|5.3459
14:08:19|5.3459
14:08:20|5.3459
14:08:22|5.3537
14:08:23|5.355
14:08:24|5.3504
14:08:24|5.3567
14:08:26|5.3567
14:08:26|5.3643
14:08:28|5.3643
14:08:28|5.3643
14:08:30|5.3643
14:08:30|5.3643
14:08:31|5.3643
14:08:32|5.372
14:08:34|5.372
14:08:35|5.357
14:08:35|5.3715
14:08:36|5.3715
14:08:38|5.3715
14:08:40|5.3554
14:08:41|5.3555
14:08:42|5.35
14:08:44|5.3253
14:08:44|5.3253
14:08:45|5.3253
14:08:46|5.3253
14:08:48|5.3202
14:08:49|5.3202
14:08:50|5.3202
14:08:51|5.3202
14:08:52|5.3202
14:08:53|5.3202
14:08:54|5.3202
14:08:55|5.3202
14:08:56|5.3202
14:08:58|5.3202
14:08:59|5.3273
14:08:59|5.3273
14:09:00|5.3204
14:09:02|5.3204
14:09:02|5.3273
14:09:04|5.3273
14:09:05|5.3104
14:09:06|5.3104
14:09:07|5.3104
14:09:08|5.3
14:09:09|5.3
14:09:10|5.3093
14:09:11|5.3091
14:09:12|5.2839
14:09:14|5.298
14:09:15|5.298
14:09:15|5.2854
14:09:17|5.2854
14:09:18|5.3009
14:09:19|5.3009
14:09:19|5.298
14:09:21|5.2941
14:09:21|5.2941
14:09:22|5.3
14:09:24|5.3
14:09:24|5.2941
14:09:25|5.2941
14:09:26|5.2941
14:09:27|5.2941
14:09:28|5.2941
14:09:30|5.2941
14:09:30|5.2941
14:09:32|5.2941
14:09:32|5.2892
14:09:34|5.2866
14:09:34|5.2806
14:09:35|5.2871
14:09:37|5.2871
14:09:37|5.2871
14:09:39|5.2802
14:09:40|5.2833
14:09:42|5.2739
14:09:43|5.2746
14:09:44|5.278
14:09:45|5.2723
14:09:47|5.2786
14:09:48|5.2759
14:09:49|5.2759
14:09:51|5.2739
14:09:51|5.2739
14:09:52|5.2722
14:09:54|5.2598
14:09:55|5.2598
14:09:56|5.2598
14:09:58|5.2593
14:09:58|5.2593
14:09:59|5.2598
14:10:00|5.2739
14:10:01|5.2739
14:10:03|5.2652
14:10:05|5.2598
14:10:05|5.2919
14:10:07|5.2847
14:10:09|5.2966
14:10:09|5.2763
14:10:10|5.2763
14:10:11|5.2763
14:10:13|5.2882
14:10:14|5.2988
14:10:15|5.2988
14:10:16|5.2988
14:10:17|5.3
14:10:18|5.3243
14:10:19|5.3243
14:10:20|5.3317
14:10:21|5.3414
14:10:22|5.3326
14:10:23|5.3326
14:10:24|5.3326
14:10:25|5.3224
14:10:26|5.3224
14:10:27|5.3224
14:10:28|5.3167
14:10:29|5.3167
14:10:30|5.3167
14:10:31|5.3189
14:10:32|5.3112
14:10:33|5.3113
14:10:34|5.3071
14:10:35|5.2947
14:10:36|5.2947
14:10:37|5.2947
14:10:38|5.3058
14:10:39|5.3058
14:10:40|5.3
14:10:41|5.3059
14:10:42|5.3059
14:10:44|5.3077
14:10:44|5.3135
14:10:46|5.3135
14:10:47|5.3135
14:10:48|5.3135
14:10:49|5.3135
14:10:50|5.3135
14:10:51|5.3135
14:10:52|5.3135
14:10:53|5.3054
14:10:54|5.3158
14:10:55|5.3189
14:10:56|5.3129
14:10:58|5.3156
14:10:58|5.3156
14:11:00|5.3156
14:11:01|5.3156
14:11:02|5.3156
14:11:03|5.3188
14:11:04|5.3061
14:11:05|5.3061
14:11:06|5.3136
14:11:07|5.3136
14:11:08|5.3136
14:11:09|5.2947
14:11:10|5.2947
14:11:11|5.292
14:11:12|5.292
14:11:14|5.2987
14:11:14|5.2987
14:11:15|5.2987
14:11:17|5.3102
14:11:17|5.3102
14:11:19|5.3102
14:11:19|5.3102
14:11:21|5.3102
14:11:21|5.312
14:11:22|5.312
14:11:23|5.3061
14:11:24|5.3061
14:11:26|5.3
14:11:26|5.3
14:11:27|5.3063
14:11:29|5.3149
14:11:29|5.3167
14:11:31|5.3167
14:11:31|5.3167
14:11:32|5.3167
14:11:33|5.3167
14:11:35|5.3096
14:11:35|5.3096
14:11:36|5.3061
14:11:37|5.3
14:11:39|5.2818
14:11:39|5.282
14:11:41|5.2919
14:11:42|5.2919
14:11:43|5.2919
14:11:44|5.2919
14:11:45|5.2919
14:11:46|5.2919
14:11:47|5.2937
14:11:48|5.2937
14:11:49|5.2937
14:11:50|5.2937
14:11:52|5.3054
14:11:52|5.3054
14:11:54|5.3054
14:11:55|5.2995
14:11:56|5.2995
14:11:57|5.2914
14:11:58|5.2914
14:12:00|5.3008
14:12:00|5.3008
14:12:01|5.3008
14:12:03|5.2957
14:12:04|5.3016
14:12:04|5.3016
14:12:06|5.3033
14:12:07|5.3098
14:12:07|5.3176
14:12:09|5.3163
14:12:10|5.32
14:12:11|5.32
14:12:11|5.3219
14:12:12|5.3176
14:12:14|5.3155
14:12:15|5.3155
14:12:16|5.3255
14:12:18|5.3204
14:12:18|5.3204
14:12:19|5.3155
14:12:21|5.3195
14:12:21|5.3195
14:12:22|5.3195
14:12:24|5.3195
14:12:24|5.3195
14:12:25|5.3086
14:12:26|5.3239
14:12:27|5.3239
14:12:28|5.3239
14:12:29|5.3239
14:12:30|5.3239
14:12:31|5.3114
14:12:32|5.3114
14:12:33|5.3114
14:12:35|5.3114
14:12:36|5.2992
14:12:37|5.2992
14:12:38|5.2992
14:12:39|5.3049
14:12:40|5.2992
14:12:42|5.2992
14:12:42|5.2992
14:12:44|5.2992
14:12:45|5.2802
14:12:46|5.2802
14:12:48|5.2802
14:12:48|5.2802
14:12:50|5.2871
14:12:51|5.2871
14:12:52|5.2805
14:12:54|5.2805
14:12:54|5.2801
14:12:56|5.274
14:12:56|5.274
14:12:57|5.274
14:12:58|5.274
14:13:00|5.2631
14:13:01|5.276
14:13:02|5.278
14:13:02|5.278
14:13:03|5.278
14:13:05|5.2817
14:13:05|5.2817
14:13:06|5.2817
14:13:08|5.2817
14:13:09|5.2817
14:13:10|5.2704
14:13:11|5.2701
14:13:12|5.2725
14:13:13|5.287
14:13:14|5.2857
14:13:15|5.2869
14:13:16|5.2869
14:13:17|5.2869
14:13:18|5.2869
14:13:19|5.2869
14:13:20|5.2869
14:13:21|5.2865
14:13:22|5.2865
14:13:23|5.2865
14:13:24|5.2869
14:13:25|5.2932
14:13:26|5.2954
14:13:27|5.2828
14:13:28|5.2828
14:13:29|5.2828
14:13:30|5.29
14:13:31|5.2905
14:13:33|5.2905
14:13:34|5.2828
14:13:34|5.2855
14:13:36|5.2911
14:13:37|5.2911
14:13:38|5.2911
14:13:39|5.2911
14:13:40|5.2886
14:13:41|5.2888
14:13:42|5.2888
14:13:43|5.2888
14:13:44|5.2888
14:13:45|5.2888
14:13:47|5.2798
14:13:47|5.2876
14:13:48|5.278
14:13:49|5.278
14:13:50|5.2874
14:13:51|5.2876
14:13:53|5.2876
14:13:53|5.2968
14:13:54|5.2921
14:13:56|5.2808
14:13:57|5.2901
14:13:58|5.2901
14:13:59|5.2879
14:14:00|5.2787
14:14:02|5.278
14:14:03|5.278
14:14:04|5.278
14:14:05|5.278
14:14:07|5.2749
14:14:07|5.2719
14:14:09|5.2719
14:14:10|5.2825
14:14:11|5.276
14:14:12|5.2758
14:14:13|5.276
14:14:14|5.276
14:14:15|5.2845
14:14:16|5.2773
14:14:18|5.2773
14:14:18|5.2718
14:14:19|5.2681
14:14:20|5.259
14:14:21|5.2508
14:14:22|5.2508
14:14:23|5.2508
14:14:24|5.2508
14:14:25|5.2508
14:14:26|5.2508
14:14:27|5.2508
14:14:28|5.2508
14:14:29|5.2508
14:14:30|5.2648
14:14:32|5.2545
14:14:32|5.3025
14:14:33|5.2933
14:14:34|5.2889
14:14:35|5.2889
14:14:37|5.2889
14:14:37|5.3004
14:14:38|5.2973
14:14:39|5.3146
14:14:40|5.3146
14:14:41|5.3146
14:14:42|5.341
14:14:44|5.3118
14:14:46|5.2889
14:14:47|5.278
14:14:47|5.278
14:14:49|5.278
14:14:51|5.2777
14:14:51|5.283
14:14:52|5.283
14:14:53|5.283
14:14:54|5.283
14:14:56|5.2901
14:14:56|5.2901
14:14:57|5.2901
14:14:58|5.2901
14:15:00|5.2901
14:15:00|5.2901
14:15:02|5.2901
14:15:03|5.2778
14:15:04|5.2778
14:15:04|5.2857
14:15:06|5.2847
14:15:06|5.2847
14:15:08|5.2837
14:15:09|5.2837
14:15:09|5.2719
14:15:11|5.2795
14:15:12|5.2795
14:15:12|5.2795
14:15:14|5.2756
14:15:15|5.2791
14:15:17|5.2854
14:15:17|5.2854
14:15:18|5.2854
14:15:20|5.2832
14:15:21|5.2832
14:15:22|5.2762
14:15:23|5.2751
14:15:24|5.2751
14:15:25|5.2751
14:15:25|5.2751
14:15:27|5.2747
14:15:28|5.2747
14:15:28|5.2751
14:15:30|5.2751
14:15:31|5.2751
14:15:33|5.2751
14:15:33|5.2751
14:15:34|5.2725
14:15:35|5.2725
14:15:36|5.2725
14:15:37|5.2725
14:15:38|5.2725
14:15:39|5.2725
14:15:41|5.2646
14:15:42|5.2656
14:15:42|5.2656
14:15:43|5.2656
14:15:46|5.2564
14:15:47|5.2344
14:15:48|5.231
14:15:49|5.2294
14:15:51|5.2294
14:15:52|5.2358
14:15:52|5.2253
14:15:54|5.2253
14:15:55|5.2323
14:15:56|5.2253
14:15:57|5.2253
14:15:59|5.2254
14:16:00|5.2319
14:16:01|5.2319
14:16:03|5.2259
14:16:03|5.2262
14:16:04|5.2319
14:16:05|5.2319
14:16:06|5.2319
14:16:07|5.2395
14:16:08|5.2292
14:16:09|5.2253
14:16:11|5.2308
14:16:13|5.2308
14:16:13|5.2308
14:16:14|5.2226
14:16:15|5.2243
14:16:16|5.2243
14:16:17|5.2176
14:16:18|5.2197
14:16:19|5.2197
14:16:20|5.2074
14:16:22|5.2074
14:16:22|5.209
14:16:23|5.2074
14:16:24|5.2124
14:16:25|5.2149
14:16:26|5.2081
14:16:27|5.2082
14:16:28|5.2239
14:16:29|5.2239
14:16:30|5.2101
14:16:31|5.2124
14:16:32|5.2124
14:16:33|5.2124
14:16:34|5.2124
14:16:35|5.2124
14:16:36|5.2102
14:16:37|5.2102
14:16:38|5.2102
14:16:39|5.2288
14:16:40|5.2383
14:16:41|5.2349
14:16:42|5.2351
14:16:43|5.2412
14:16:44|5.2412
14:16:45|5.2412
14:16:46|5.2412
14:16:47|5.2467
14:16:48|5.2597
14:16:49|5.2597
14:16:50|5.2598
14:16:51|5.2598
14:16:52|5.2598
14:16:54|5.2439
14:16:54|5.2439
14:16:56|5.2334
14:16:56|5.2334
14:16:57|5.2347
14:17:00|5.2347
14:17:00|5.2285
14:17:01|5.2285
14:17:02|5.2302
14:17:03|5.2284
14:17:05|5.2285
14:17:06|5.2285
14:17:07|5.22
14:17:08|5.22
14:17:09|5.2157
14:17:10|5.2231
14:17:11|5.2231
14:17:12|5.2261
14:17:13|5.2231
14:17:14|5.22
14:17:16|5.2274
14:17:16|5.223
14:17:17|5.2255
14:17:18|5.2156
14:17:20|5.2156
14:17:21|5.2156
14:17:22|5.2157
14:17:22|5.2157
14:17:23|5.21
14:17:24|5.2155
14:17:26|5.208
14:17:26|5.208
14:17:27|5.2048
14:17:30|5.2
14:17:30|5.2
14:17:31|5.1876
14:17:32|5.1801
14:17:33|5.1803
14:17:34|5.1801
14:17:35|5.1801
14:17:36|5.1886
14:17:37|5.1868
14:17:38|5.18
14:17:39|5.18
14:17:40|5.18
14:17:41|5.1801
14:17:43|5.18
14:17:43|5.18
14:17:45|5.18
14:17:47|5.1841
14:17:47|5.18
14:17:48|5.1824
14:17:50|5.1685
14:17:52|5.1685
14:17:52|5.17
14:17:53|5.17
14:17:54|5.1546
14:17:55|5.1512
14:17:56|5.1512
14:17:57|5.1506
14:17:59|5.1627
14:18:00|5.1627
14:18:01|5.1956
14:18:02|5.1947
14:18:03|5.1947
14:18:04|5.1826
14:18:05|5.1703
14:18:07|5.1696
14:18:07|5.168
14:18:08|5.168
14:18:10|5.1861
14:18:11|5.1867
14:18:12|5.1867
14:18:14|5.1816
14:18:14|5.1856
14:18:15|5.1856
14:18:16|5.1702
14:18:17|5.1753
14:18:18|5.1753
14:18:19|5.1753
14:18:20|5.1753
14:18:21|5.1669
14:18:22|5.1831
14:18:23|5.1831
14:18:24|5.1831
14:18:25|5.1831
14:18:26|5.1831
14:18:27|5.1831
14:18:28|5.1831
14:18:29|5.1831
14:18:30|5.1817
14:18:31|5.1817
14:18:32|5.1817
14:18:33|5.1812
14:18:34|5.172
14:18:35|5.1669
14:18:36|5.1669
14:18:37|5.1547
14:18:38|5.1547
14:18:39|5.1547
14:18:40|5.1547
14:18:41|5.1546
14:18:42|5.1546
14:18:43|5.1546
14:18:44|5.1545
14:18:45|5.1621
14:18:46|5.1669
14:18:48|5.1591
14:18:49|5.1621
14:18:50|5.1591
14:18:51|5.1546
14:18:52|5.1546
14:18:53|5.1567
14:18:54|5.15
14:18:55|5.1428
14:18:56|5.1423
14:18:57|5.139
14:18:58|5.1425
14:18:59|5.1427
14:19:00|5.1495
14:19:00|5.1562
14:19:01|5.1719
14:19:02|5.1719
14:19:04|5.1716
14:19:05|5.1681
14:19:06|5.1786
14:19:07|5.1831
14:19:08|5.1573
14:19:09|5.1573
14:19:11|5.1989
14:19:11|5.1939
14:19:13|5.2078
14:19:14|5.2301
14:19:15|5.2301
14:19:16|5.2268
14:19:16|5.2248
14:19:18|5.2248
14:19:19|5.228
14:19:20|5.2271
14:19:20|5.2246
14:19:22|5.2246
14:19:23|5.2021
14:19:24|5.1977
14:19:25|5.2156
14:19:26|5.2149
14:19:26|5.2154
14:19:28|5.22
14:19:29|5.2288
14:19:29|5.2288
14:19:31|5.2312
14:19:32|5.2289
14:19:33|5.2294
14:19:33|5.22
14:19:34|5.22
14:19:35|5.22
14:19:37|5.2039
14:19:37|5.2039
14:19:39|5.2039
14:19:40|5.2039
14:19:41|5.2039
14:19:42|5.1889
14:19:43|5.1845
14:19:44|5.1845
14:19:45|5.1845
14:19:46|5.1598
14:19:47|5.1598
14:19:48|5.1598
14:19:49|5.1684
14:19:50|5.151
14:19:51|5.1432
14:19:52|5.157
14:19:53|5.1815
14:19:55|5.1821
14:19:56|5.1821
14:19:57|5.1826
14:19:58|5.1826
14:19:59|5.1826
14:20:00|5.195
14:20:01|5.1673
14:20:02|5.1736
14:20:03|5.195
14:20:04|5.2052
14:20:06|5.1878
14:20:07|5.1878
14:20:07|5.1764
14:20:09|5.1764
14:20:09|5.1764
14:20:11|5.1801
14:20:12|5.1801
14:20:13|5.1801
14:20:14|5.1823
14:20:15|5.1806
14:20:17|5.1806
14:20:18|5.1723
14:20:19|5.1757
14:20:19|5.1757
14:20:20|5.1605
14:20:22|5.1741
14:20:23|5.1741
14:20:24|5.1604
14:20:26|5.1631
14:20:27|5.1631
14:20:27|5.1727
14:20:28|5.1634
14:20:29|5.1494
14:20:31|5.1374
14:20:32|5.137
14:20:33|5.137
14:20:34|5.137
14:20:35|5.137
14:20:36|5.1282
14:20:37|5.1287
14:20:38|5.12
14:20:39|5.1224
14:20:40|5.1157
14:20:41|5.1152
14:20:43|5.115
14:20:44|5.1137
14:20:45|5.1087
14:20:46|5.1082
14:20:47|5.0969
14:20:48|5.1027
14:20:49|5.0998
14:20:50|5.0998
14:20:51|5.0796
14:20:53|5.094
14:20:54|5.0983
14:20:55|5.0946
14:20:56|5.0911
14:20:57|5.0911
14:20:58|5.0907
14:20:59|5.0715
14:21:00|5.0715
14:21:01|5.115
14:21:02|5.1117
14:21:03|5.1116
14:21:04|5.1116
14:21:05|5.1046
14:21:06|5.1142
14:21:07|5.1142
14:21:08|5.1116
14:21:09|5.1116
14:21:10|5.122
14:21:11|5.1361
14:21:12|5.101
14:21:13|5.1154
14:21:14|5.1317
14:21:15|5.1311
14:21:16|5.1479
14:21:17|5.1358
14:21:18|5.1759
14:21:19|5.1687
14:21:20|5.1687
14:21:21|5.1648
14:21:22|5.196
14:21:23|5.1759
14:21:24|5.1763
14:21:25|5.1867
14:21:26|5.1977
14:21:27|5.1977
14:21:28|5.1977
14:21:29|5.1977
14:21:30|5.191
14:21:31|5.1914
14:21:32|5.1943
14:21:33|5.1854
14:21:34|5.1884
14:21:35|5.1903
14:21:36|5.1882
14:21:37|5.1771
14:21:38|5.1598
14:21:39|5.1602
14:21:40|5.1602
14:21:41|5.1541
14:21:42|5.1632
14:21:43|5.1632
14:21:44|5.1632
14:21:45|5.1632
14:21:46|5.1554
14:21:47|5.1556
14:21:48|5.1797
14:21:49|5.1689
14:21:51|5.1597
14:21:52|5.1375
14:21:54|5.1325
14:21:54|5.1325
14:21:56|5.1326
14:21:57|5.1096
14:21:58|5.1278
14:22:00|5.1278
14:22:01|5.1278
14:22:02|5.1254
14:22:03|5.1254
14:22:05|5.1095
14:22:06|5.1095
14:22:07|5.115
14:22:08|5.1
14:22:09|5.1104
14:22:09|5.1104
14:22:10|5.1132
14:22:12|5.1132
14:22:12|5.115
14:22:14|5.1218
14:22:15|5.115
14:22:16|5.115
14:22:17|5.1224
14:22:18|5.115
14:22:19|5.1139
14:22:20|5.1139
14:22:20|5.1139
14:22:22|5.1
14:22:22|5.1
14:22:24|5.1
14:22:24|5.1137
14:22:25|5.1137
14:22:27|5.1167
14:22:27|5.1228
14:22:28|5.1231
14:22:29|5.1209
14:22:31|5.1328
14:22:32|5.1328
14:22:32|5.1328
14:22:33|5.1173
14:22:35|5.1332
14:22:36|5.133
14:22:36|5.1434
14:22:38|5.1352
14:22:38|5.1352
14:22:39|5.1172
14:22:41|5.1172
14:22:41|5.1329
14:22:43|5.1329
14:22:43|5.1192
14:22:44|5.1186
14:22:45|5.1314
14:22:47|5.1334
14:22:48|5.1381
14:22:49|5.1491
14:22:50|5.1493
14:22:51|5.1409
14:22:53|5.1448
14:22:54|5.1499
14:22:54|5.163
14:22:56|5.1633
14:22:58|5.1633
14:22:59|5.1999
14:23:00|5.2
14:23:01|5.1992
14:23:03|5.2235
14:23:04|5.2235
14:23:05|5.1992
14:23:06|5.1933
14:23:07|5.1825
14:23:09|5.1996
14:23:10|5.221
14:23:11|5.2034
14:23:12|5.2315
14:23:13|5.2315
14:23:14|5.2325
14:23:15|5.2404
14:23:16|5.2127
14:23:17|5.2164
14:23:18|5.2078
14:23:19|5.2102
14:23:20|5.2186
14:23:21|5.2186
14:23:22|5.2288
14:23:23|5.2232
14:23:24|5.2288
14:23:25|5.2211
14:23:27|5.2094
14:23:27|5.1852
14:23:29|5.1822
14:23:29|5.1593
14:23:30|5.1686
14:23:31|5.1686
14:23:33|5.1617
14:23:33|5.1791
14:23:35|5.1779
14:23:36|5.2094
14:23:37|5.2114
14:23:38|5.2189
14:23:39|5.2189
14:23:40|5.2123
14:23:41|5.2097
14:23:42|5.206
14:23:43|5.206
14:23:44|5.206
14:23:45|5.212
14:23:46|5.2119
14:23:47|5.2119
14:23:48|5.2106
14:23:49|5.2094
14:23:50|5.2099
14:23:51|5.21
14:23:52|5.2156
14:23:54|5.2039
14:23:55|5.1855
14:23:56|5.1749
14:23:57|5.1749
14:23:58|5.1805
14:24:00|5.1836
14:24:01|5.1836
14:24:02|5.1796
14:24:04|5.1687
14:24:04|5.1686
14:24:06|5.1686
14:24:07|5.1445
14:24:09|5.1569
14:24:10|5.1534
14:24:11|5.1569
14:24:12|5.1749
14:24:13|5.1749
14:24:14|5.1704
14:24:15|5.1707
14:24:16|5.1385
14:24:17|5.1385
14:24:18|5.1409
14:24:19|5.1485
14:24:20|5.1371
14:24:21|5.1327
14:24:22|5.1371
14:24:23|5.1371
14:24:24|5.1371
14:24:25|5.1371
14:24:26|5.1364
14:24:27|5.1364
14:24:28|5.1364
14:24:29|5.131
14:24:30|5.1294
14:24:31|5.0843
14:24:32|5.0657
14:24:33|5.0657
14:24:35|5.051
14:24:35|5.0628
14:24:36|5.0628
14:24:37|5.0672
14:24:38|5.1013
14:24:39|5.1078
14:24:41|5.0944
14:24:42|5.0944
14:24:43|5.0944
14:24:43|5.0978
14:24:44|5.0963
14:24:45|5.0966
14:24:47|5.0966
14:24:48|5.1072
14:24:49|5.1072
14:24:50|5.1072
14:24:51|5.1072
14:24:52|5.1025
14:24:53|5.0979
14:24:55|5.0995
14:24:56|5.0962
14:24:57|5.1005
14:24:58|5.0963
14:24:59|5.0963
14:25:00|5.0945
14:25:01|5.104
14:25:02|5.104
14:25:03|5.0883
14:25:05|5.1034
14:25:05|5.1034
14:25:06|5.1034
14:25:07|5.1034
14:25:08|5.1034
14:25:09|5.1034
14:25:11|5.1034
14:25:12|5.0995
14:25:13|5.0995
14:25:14|5.0912
14:25:15|5.1003
14:25:16|5.1003
14:25:17|5.0989
14:25:18|5.0989
14:25:19|5.0978
14:25:20|5.097
14:25:21|5.097
14:25:22|5.0609
14:25:23|5.0675
14:25:25|5.0693
14:25:25|5.0684
14:25:27|5.0684
14:25:27|5.0864
14:25:28|5.0699
14:25:30|5.0699
14:25:31|5.0673
14:25:32|5.0873
14:25:33|5.0803
14:25:34|5.0779
14:25:35|5.0779
14:25:36|5.0779
14:25:37|5.0977
14:25:38|5.092
14:25:40|5.092
14:25:40|5.0923
14:25:42|5.092
14:25:43|5.1114
14:25:44|5.117
14:25:45|5.1162
14:25:46|5.1185
14:25:47|5.1108
14:25:48|5.1123
14:25:49|5.1204
14:25:49|5.1161
14:25:51|5.1123
14:25:52|5.1123
14:25:53|5.1123
14:25:54|5.1123
14:25:56|5.1123
14:25:56|5.1128
14:25:58|5.1128
14:26:00|5.132
14:26:00|5.132
14:26:01|5.128
14:26:02|5.128
14:26:03|5.1233
14:26:04|5.1288
14:26:05|5.1139
14:26:06|5.1139
14:26:07|5.1139
14:26:09|5.1139
14:26:10|5.1075
14:26:11|5.1124
14:26:12|5.1134
14:26:12|5.1134
14:26:13|5.1
14:26:15|5.1
14:26:16|5.1
14:26:17|5.1042
14:26:18|5.0884
14:26:19|5.0779
14:26:21|5.082
14:26:21|5.082
14:26:22|5.082
14:26:23|5.082
14:26:24|5.082
14:26:25|5.0757
14:26:26|5.0701
14:26:27|5.0701
14:26:28|5.0701
14:26:29|5.0702
14:26:30|5.0702
14:26:31|5.0817
14:26:32|5.0915
14:26:33|5.1046
14:26:34|5.0701
14:26:35|5.09
14:26:36|5.0861
14:26:37|5.0861
14:26:38|5.0732
14:26:39|5.0898
14:26:41|5.0874
14:26:41|5.0865
14:26:44|5.0733
14:26:44|5.0823
14:26:45|5.0823
14:26:46|5.0823
14:26:47|5.0823
14:26:48|5.0892
14:26:49|5.091
14:26:50|5.0802
14:26:52|5.0831
14:26:53|5.0831
14:26:53|5.0831
14:26:54|5.0831
14:26:56|5.0871
14:26:57|5.079
14:26:58|5.079
14:27:00|5.079
14:27:00|5.0817
14:27:01|5.079
14:27:02|5.0758
14:27:03|5.0758
14:27:05|5.0904
14:27:06|5.0904
14:27:06|5.084
14:27:09|5.0835
14:27:09|5.0814
14:27:11|5.0792
14:27:11|5.0881
14:27:12|5.0881
14:27:13|5.0881
14:27:14|5.08
14:27:16|5.0878
14:27:17|5.0881
14:27:18|5.0881
14:27:18|5.0881
14:27:20|5.0881
14:27:21|5.0969
14:27:22|5.0984
14:27:23|5.0891
14:27:23|5.0891
14:27:25|5.0891
14:27:26|5.0892
14:27:27|5.0892
14:27:28|5.0892
14:27:29|5.0982
14:27:30|5.0982
14:27:31|5.0952
14:27:32|5.0821
14:27:32|5.082
14:27:34|5.0873
14:27:35|5.0873
14:27:35|5.078
14:27:37|5.0868
14:27:38|5.0781
14:27:39|5.0781
14:27:39|5.0781
14:27:40|5.0781
14:27:41|5.0781
14:27:43|5.0783
14:27:45|5.0868
14:27:45|5.0843
14:27:46|5.0866
14:27:47|5.0871
14:27:48|5.0871
14:27:49|5.09
14:27:50|5.1
14:27:51|5.1061
14:27:52|5.1051
14:27:53|5.1032
14:27:54|5.1032
14:27:55|5.1053
14:27:57|5.1123
14:27:58|5.1
14:28:00|5.1122
14:28:00|5.1
14:28:02|5.1
14:28:03|5.1
14:28:03|5.0953
14:28:05|5.0953
14:28:06|5.0982
14:28:06|5.0985
14:28:07|5.1
14:28:09|5.0943
14:28:10|5.0943
14:28:11|5.1013
14:28:12|5.1013
14:28:13|5.1016
14:28:14|5.1019
14:28:15|5.1073
14:28:16|5.1093
14:28:17|5.1113
14:28:18|5.1123
14:28:19|5.1123
14:28:20|5.1021
14:28:21|5.0936
14:28:22|5.09
14:28:23|5.0853
14:28:24|5.0869
14:28:25|5.0869
14:28:26|5.0954
14:28:27|5.0954
14:28:28|5.0954
14:28:29|5.0954
14:28:30|5.0987
14:28:31|5.1042
14:28:32|5.1042
14:28:33|5.1068
14:28:34|5.1068
14:28:35|5.1
14:28:36|5.1
14:28:37|5.1043
14:28:38|5.1
14:28:39|5.0975
14:28:40|5.1066
14:28:41|5.1066
14:28:42|5.1068
14:28:43|5.123
14:28:44|5.1313
14:28:45|5.1313
14:28:46|5.1313
14:28:47|5.1243
14:28:48|5.1264
14:28:49|5.1264
14:28:50|5.1235
14:28:51|5.1165
14:28:52|5.1276
14:28:53|5.1137
14:28:54|5.121
14:28:55|5.121
14:28:56|5.1123
14:28:57|5.1045
14:28:59|5.1156
14:28:59|5.1156
14:29:00|5.1137
14:29:02|5.1272
14:29:03|5.1278
14:29:04|5.1278
14:29:05|5.1278
14:29:06|5.1181
14:29:07|5.1278
14:29:08|5.1195
14:29:09|5.1277
14:29:10|5.1189
14:29:11|5.1278
14:29:12|5.1275
14:29:13|5.1278
14:29:14|5.1278
14:29:15|5.1407
14:29:16|5.1407
14:29:17|5.1408
14:29:18|5.1408
14:29:19|5.1427
14:29:21|5.1541
14:29:22|5.1541
14:29:22|5.1502
14:29:23|5.1502
14:29:25|5.1321
14:29:25|5.1331
14:29:26|5.1323
14:29:28|5.1323
14:29:28|5.1323
14:29:30|5.1278
14:29:30|5.135
14:29:32|5.1474
14:29:33|5.1474
14:29:34|5.1474
14:29:35|5.1474
14:29:36|5.1474
14:29:38|5.1461
14:29:39|5.1397
14:29:41|5.1606
14:29:41|5.1576
14:29:42|5.1699
14:29:43|5.1581
14:29:44|5.1515
14:29:45|5.1378
14:29:47|5.1452
14:29:47|5.1324
14:29:49|5.1436
14:29:49|5.143
14:29:50|5.1347
14:29:52|5.1347
14:29:52|5.1347
14:29:53|5.1347
14:29:54|5.1347
14:29:56|5.1347
14:29:57|5.1377
14:29:57|5.1606
14:29:58|5.165
14:30:00|5.1573
14:30:02|5.1516
14:30:03|5.1499
14:30:04|5.1391
14:30:05|5.1391
14:30:06|5.1391
14:30:07|5.1397
14:30:08|5.1526
14:30:09|5.1526
14:30:10|5.1526
14:30:11|5.1598
14:30:12|5.1636
14:30:13|5.1718
14:30:14|5.1574
14:30:15|5.1574
14:30:16|5.1574
14:30:17|5.1604
14:30:19|5.1606
14:30:19|5.1551
14:30:20|5.1606
14:30:22|5.1606
14:30:22|5.1574
14:30:23|5.165
14:30:24|5.165
14:30:26|5.1698
14:30:26|5.1698
14:30:27|5.1798
14:30:28|5.1829
14:30:30|5.1693
14:30:30|5.1693
14:30:31|5.1693
14:30:32|5.1679
14:30:33|5.1606
14:30:34|5.1693
14:30:35|5.1675
14:30:37|5.1675
14:30:37|5.1568
14:30:38|5.1551
14:30:39|5.1551
14:30:40|5.1514
14:30:42|5.1312
14:30:42|5.1465
14:30:43|5.1465
14:30:44|5.1465
14:30:46|5.1465
14:30:46|5.1453
14:30:47|5.1453
14:30:49|5.1453
14:30:50|5.1334
14:30:51|5.1334
14:30:51|5.1334
14:30:52|5.132
14:30:54|5.1383
14:30:54|5.1383
14:30:55|5.16
14:30:56|5.16
14:30:58|5.1748
14:30:58|5.1837
14:31:00|5.1837
14:31:00|5.1838
14:31:02|5.1985
14:31:04|5.1981
14:31:05|5.1801
14:31:05|5.1973
14:31:07|5.1815
14:31:08|5.1645
14:31:09|5.169
14:31:10|5.169
14:31:11|5.1619
14:31:12|5.1719
14:31:14|5.1716
14:31:15|5.1716
14:31:16|5.1615
14:31:17|5.1617
14:31:18|5.1617
14:31:18|5.1617
14:31:19|5.1439
14:31:21|5.1409
14:31:21|5.1409
14:31:22|5.152
14:31:24|5.152
14:31:25|5.1303
14:31:26|5.1303
14:31:27|5.1505
14:31:28|5.1414
14:31:29|5.1414
14:31:30|5.1502
14:31:31|5.1409
14:31:32|5.1481
14:31:33|5.1481
14:31:34|5.1451
14:31:35|5.155
14:31:36|5.1401
14:31:38|5.152
14:31:39|5.1526
14:31:40|5.1603
14:31:40|5.1503
14:31:42|5.1503
14:31:42|5.152
14:31:44|5.152
14:31:45|5.145
14:31:46|5.145
14:31:47|5.145
14:31:48|5.14
14:31:48|5.1334
14:31:50|5.1457
14:31:51|5.1457
14:31:51|5.1457
14:31:52|5.1457
14:31:54|5.1457
14:31:54|5.1457
14:31:56|5.1457
14:31:57|5.1338
14:31:58|5.1393
14:31:59|5.1393
14:32:00|5.1393
14:32:02|5.1288
14:32:03|5.1315
14:32:04|5.1311
14:32:05|5.1311
14:32:07|5.1311
14:32:07|5.1293
14:32:08|5.1293
14:32:09|5.12
14:32:11|5.1219
14:32:11|5.1158
14:32:13|5.1158
14:32:14|5.1201
14:32:14|5.1119
14:32:15|5.1195
14:32:16|5.1195
14:32:18|5.1293
14:32:19|5.1187
14:32:20|5.1194
14:32:21|5.1236
14:32:22|5.1
14:32:23|5.1
14:32:24|5.1139
14:32:25|5.1082
14:32:26|5.088
14:32:27|5.088
14:32:28|5.1
14:32:29|5.0896
14:32:30|5.0924
14:32:31|5.0924
14:32:32|5.0979
14:32:34|5.0935
14:32:34|5.1
14:32:35|5.1
14:32:36|5.1062
14:32:37|5.0997
14:32:39|5.1
14:32:40|5.0962
14:32:41|5.0962
14:32:42|5.0962
14:32:42|5.088
14:32:43|5.088
14:32:44|5.0804
14:32:45|5.0804
14:32:47|5.0855
14:32:48|5.079
14:32:50|5.08
14:32:50|5.0939
14:32:51|5.0856
14:32:52|5.0856
14:32:53|5.0856
14:32:54|5.0939
14:32:56|5.0939
14:32:57|5.0964
14:32:58|5.0954
14:32:59|5.0823
14:32:59|5.0823
14:33:01|5.0926
14:33:02|5.0925
14:33:04|5.0925
14:33:05|5.0925
14:33:06|5.0925
14:33:08|5.0925
14:33:09|5.08
14:33:10|5.0749
14:33:11|5.0704
14:33:12|5.0704
14:33:13|5.08
14:33:14|5.08
14:33:15|5.0653
14:33:16|5.0613
14:33:17|5.0714
14:33:18|5.0714
14:33:19|5.0697
14:33:20|5.0697
14:33:21|5.0731
14:33:22|5.0631
14:33:23|5.0609
14:33:24|5.06
14:33:25|5.0512
14:33:26|5.051
14:33:27|5.0345
14:33:28|5.0243
14:33:29|5.0243
14:33:30|5.0279
14:33:31|5.0279
14:33:32|5.0484
14:33:33|5.0332
14:33:34|5.0279
14:33:35|5.0264
14:33:36|5.0264
14:33:37|5.0264
14:33:38|5.0264
14:33:39|5.0173
14:33:40|5.0176
14:33:41|5.0176
14:33:42|5.0182
14:33:43|5.0243
14:33:45|5.0228
14:33:46|5.0196
14:33:47|5.024
14:33:48|5.0196
14:33:49|5.0159
14:33:50|5.0279
14:33:51|5.0367
14:33:52|5.0352
14:33:53|5.0352
14:33:55|5.024
14:33:56|5.0304
14:33:57|5.0304
14:33:57|5.0328
14:33:58|5.0188
14:33:59|5.0312
14:34:00|5.044
14:34:02|5.051
14:34:04|5.0567
14:34:04|5.0528
14:34:05|5.0528
14:34:06|5.0528
14:34:08|5.0531
14:34:09|5.0531
14:34:10|5.0645
14:34:12|5.058
14:34:12|5.058
14:34:13|5.058
14:34:14|5.0671
14:34:15|5.0671
14:34:16|5.06
14:34:17|5.06
14:34:18|5.06
14:34:19|5.0635
14:34:20|5.0635
14:34:21|5.0652
14:34:22|5.0652
14:34:23|5.0665
14:34:24|5.051
14:34:26|5.051
14:34:26|5.0381
14:34:27|5.0368
14:34:28|5.0368
14:34:29|5.0488
14:34:30|5.0503
14:34:31|5.0503
14:34:32|5.0503
14:34:33|5.05
14:34:34|5.0355
14:34:35|5.0354
14:34:36|5.0316
14:34:37|5.0316
14:34:38|5.0227
14:34:39|5.0243
14:34:40|5.0229
14:34:42|5.023
14:34:42|5.0228
14:34:44|5.0228
14:34:44|5.0201
14:34:45|5.0201
14:34:46|5.0131
14:34:48|5.0201
14:34:49|5.0201
14:34:50|5.0201
14:34:51|5.0201
14:34:53|5.0201
14:34:53|5.0201
14:34:54|5.0367
14:34:55|5.0226
14:34:56|5.0226
14:34:57|5.0214
14:34:58|5.0214
14:34:59|5.0214
14:35:00|5.0259
14:35:02|5.0222
14:35:03|5.0222
14:35:04|5.0349
14:35:04|5.0458
14:35:07|5.0327
14:35:07|5.0331
14:35:09|5.0499
14:35:11|5.0499
14:35:11|5.0302
14:35:12|5.0302
14:35:14|5.0351
14:35:14|5.034
14:35:15|5.0339
14:35:17|5.0338
14:35:17|5.0338
14:35:19|5.0302
14:35:20|5.0331
14:35:20|5.0318
14:35:22|5.0204
14:35:22|5.0169
14:35:24|5.0169
14:35:25|5.013
14:35:26|5.013
14:35:27|5.013
14:35:28|5.0169
14:35:30|5.0129
14:35:30|5.0129
14:35:31|5.0089
14:35:32|5.0089
14:35:33|5.0089
14:35:34|5.0011
14:35:36|5.0011
14:35:37|5.0011
14:35:38|5.0011
14:35:39|5.0089
14:35:40|5.0089
14:35:41|4.99
14:35:42|4.9833
14:35:44|4.9776
14:35:44|4.9879
14:35:45|4.9757
14:35:46|4.9879
14:35:48|4.9851
14:35:49|4.9851
14:35:50|4.9765
14:35:51|4.9886
14:35:52|4.9886
14:35:52|4.9767
14:35:54|4.9823
14:35:55|4.9759
14:35:56|4.9759
14:35:57|4.9745
14:35:58|4.9768
14:35:59|4.969
14:36:00|4.969
14:36:01|4.969
14:36:01|4.9664
14:36:03|4.9662
14:36:04|4.9664
14:36:06|4.9721
14:36:06|4.975
14:36:07|4.986
14:36:08|4.975
14:36:09|4.975
14:36:10|4.9728
14:36:11|4.9671
14:36:12|4.9667
14:36:13|4.975
14:36:14|4.9819
14:36:15|4.9702
14:36:16|4.9533
14:36:18|4.9554
14:36:19|4.9554
14:36:20|4.9533
14:36:21|4.95
14:36:21|4.9537
14:36:23|4.9528
14:36:23|4.9528
14:36:25|4.9528
14:36:27|4.94
14:36:27|4.9454
14:36:28|4.94
14:36:29|4.94
14:36:30|4.9435
14:36:31|4.94
14:36:32|4.94
14:36:33|4.93
14:36:34|4.93
14:36:35|4.93
14:36:36|4.9385
14:36:37|4.93
14:36:38|4.93
14:36:39|4.9301
14:36:40|4.9373
14:36:41|4.9256
14:36:43|4.9226
14:36:43|4.929
14:36:44|4.9229
14:36:46|4.9226
14:36:46|4.92
14:36:48|4.9228
14:36:48|4.9222
14:36:49|4.92
14:36:51|4.92
14:36:52|4.9214
14:36:53|4.92
14:36:54|4.92
14:36:54|4.9214
14:36:55|4.9
14:36:57|4.8992
14:36:57|4.8988
14:36:59|4.8927
14:37:01|4.8928
14:37:01|4.8927
14:37:02|4.8927
14:37:03|4.8985
14:37:04|4.9004
14:37:05|4.9
14:37:07|4.9137
14:37:09|4.8927
14:37:09|4.9077
14:37:11|4.9077
14:37:12|4.9058
14:37:13|4.8974
14:37:14|4.8927
14:37:15|4.9034
14:37:16|4.9034
14:37:16|4.89
14:37:18|4.8984
14:37:19|4.8965
14:37:19|4.89
14:37:21|4.8862
14:37:22|4.8841
14:37:23|4.8943
14:37:23|4.8843
14:37:24|4.863
14:37:25|4.8778
14:37:26|4.8631
14:37:29|4.8773
14:37:30|4.8773
14:37:31|4.8648
14:37:31|4.8637
14:37:32|4.8646
14:37:33|4.8646
14:37:35|4.8657
14:37:35|4.8773
14:37:37|4.8794
14:37:37|4.8794
14:37:38|4.8834
14:37:40|4.8774
14:37:41|4.87
14:37:41|4.8774
14:37:42|4.8692
14:37:44|4.8786
14:37:45|4.8772
14:37:46|4.8884
14:37:46|4.8885
14:37:48|4.8885
14:37:49|4.8965
14:37:49|4.8976
14:37:51|4.8893
14:37:52|4.8935
14:37:52|4.883
14:37:53|4.8819
14:37:55|4.8771
14:37:55|4.8914
14:37:56|4.8893
14:37:58|4.888
14:37:59|4.89
14:37:59|4.9014
14:38:00|4.8935
14:38:01|4.8935
14:38:03|4.8968
14:38:04|4.9022
14:38:05|4.8934
14:38:06|4.9028
14:38:08|4.8973
14:38:08|4.9068
14:38:09|4.9002
14:38:10|4.9068
14:38:12|4.9187
14:38:14|4.932
14:38:15|4.9387
14:38:16|4.9496
14:38:17|4.9413
14:38:18|4.9357
14:38:18|4.9218
14:38:20|4.9218
14:38:20|4.9413
14:38:22|4.9413
14:38:22|4.9413
14:38:24|4.9262
14:38:25|4.9262
14:38:25|4.915
14:38:27|4.9272
14:38:29|4.9262
14:38:29|4.9262
14:38:30|4.9255
14:38:32|4.9262
14:38:32|4.9262
14:38:34|4.926
14:38:35|4.9337
14:38:36|4.9339
14:38:37|4.9339
14:38:39|4.9339
14:38:40|4.9162
14:38:42|4.9215
14:38:42|4.9217
14:38:44|4.9217
14:38:45|4.916
14:38:46|4.911
14:38:47|4.9028
14:38:47|4.9028
14:38:49|4.9025
14:38:50|4.9025
14:38:51|4.9047
14:38:52|4.8973
14:38:53|4.8958
14:38:54|4.9064
14:38:55|4.8986
14:38:56|4.8986
14:38:57|4.8955
14:38:58|4.8959
14:38:59|4.892
14:39:00|4.8868
14:39:01|4.8904
14:39:03|4.888
14:39:04|4.888
14:39:05|4.8868
14:39:05|4.8868
14:39:06|4.8868
14:39:08|4.8868
14:39:08|4.9
14:39:09|4.9125
14:39:11|4.9095
14:39:12|4.9114
14:39:13|4.9
14:39:14|4.9
14:39:15|4.892
14:39:16|4.8974
14:39:17|4.8974
14:39:18|4.892
14:39:19|4.8863
14:39:20|4.8863
14:39:21|4.8918
14:39:22|4.8918
14:39:23|4.8966
14:39:24|4.8948
14:39:25|4.9141
14:39:26|4.8967
14:39:27|4.8985
14:39:28|4.8985
14:39:29|4.8985
14:39:30|4.9
14:39:31|4.8931
14:39:32|4.8926
14:39:33|4.8912
14:39:35|4.8912
14:39:35|4.8903
14:39:36|4.8903
14:39:38|4.8903
14:39:38|4.8868
14:39:39|4.8868
14:39:40|4.8868
14:39:42|4.8771
14:39:43|4.8771
14:39:44|4.8868
14:39:45|4.8795
14:39:46|4.8855
14:39:47|4.8852
14:39:48|4.88
14:39:48|4.8894
14:39:49|4.8665
14:39:51|4.8665
14:39:52|4.8724
14:39:52|4.8724
14:39:54|4.8724
14:39:54|4.8667
14:39:55|4.872
14:39:56|4.872
14:39:57|4.872
14:39:58|4.8667
14:39:59|4.8724
14:40:01|4.8772
14:40:03|4.8703
14:40:04|4.8772
14:40:05|4.8714
14:40:06|4.8703
14:40:07|4.8724
14:40:09|4.8724
14:40:10|4.8724
14:40:11|4.8724
14:40:13|4.8697
14:40:13|4.8825
14:40:15|4.8859
14:40:17|4.89
14:40:18|4.9052
14:40:19|4.9132
14:40:20|4.9132
14:40:21|4.9132
14:40:22|4.9132
14:40:23|4.9132
14:40:24|4.9132
14:40:25|4.9184
14:40:26|4.904
14:40:27|4.904
14:40:29|4.8932
14:40:29|4.8932
14:40:30|4.8997
14:40:32|4.8997
14:40:33|4.8997
14:40:34|4.8965
14:40:35|4.8965
14:40:37|4.8805
14:40:38|4.8796
14:40:39|4.8796
14:40:40|4.87
14:40:41|4.87
14:40:42|4.8685
14:40:43|4.8721
14:40:44|4.8728
14:40:45|4.8728
14:40:46|4.8711
14:40:47|4.8711
14:40:48|4.8711
14:40:49|4.8711
14:40:50|4.8711
14:40:51|4.8717
14:40:52|4.8717
14:40:53|4.8717
14:40:54|4.8817
14:40:55|4.8713
14:40:56|4.8713
14:40:57|4.8713
14:40:58|4.8713
14:40:59|4.8768
14:41:00|4.8768
14:41:01|4.8809
14:41:02|4.8809
14:41:03|4.8768
14:41:04|4.873
14:41:05|4.882
14:41:06|4.8867
14:41:07|4.8793
14:41:08|4.8793
14:41:10|4.89
14:41:10|4.8796
14:41:11|4.8848
14:41:12|4.8803
14:41:14|4.8859
14:41:15|4.8864
14:41:16|4.8856
14:41:18|4.8856
14:41:18|4.8858
14:41:19|4.8858
14:41:21|4.88
14:41:23|4.887
14:41:23|4.887
14:41:24|4.887
14:41:25|4.8933
14:41:26|4.8945
14:41:27|4.8945
14:41:28|4.8945
14:41:29|4.9035
14:41:30|4.9035
14:41:32|4.904
14:41:33|4.904
14:41:35|4.904
14:41:35|4.904
14:41:36|4.9068
14:41:38|4.9035
14:41:38|4.8998
14:41:40|4.908
14:41:41|4.9001
14:41:41|4.91
14:41:43|4.9144
14:41:44|4.9144
14:41:45|4.9164
14:41:46|4.9164
14:41:46|4.9164
14:41:47|4.9164
14:41:48|4.9164
14:41:49|4.91
14:41:51|4.91
14:41:52|4.915
14:41:54|4.9076
14:41:55|4.9143
14:41:56|4.9143
14:41:57|4.9143
14:41:59|4.9148
14:41:59|4.9148
14:42:00|4.9148
14:42:01|4.9148
14:42:02|4.9155
14:42:03|4.9292
14:42:04|4.921
14:42:05|4.9224
14:42:06|4.9224
14:42:07|4.9313
14:42:08|4.938
14:42:09|4.938
14:42:11|4.9351
14:42:13|4.9463
14:42:13|4.9463
14:42:15|4.9499
14:42:16|4.9679
14:42:17|4.9772
14:42:19|4.9672
14:42:19|4.9603
14:42:21|4.969
14:42:22|4.9685
14:42:23|4.9528
14:42:24|4.9528
14:42:26|4.9558
14:42:26|4.936
14:42:27|4.9328
14:42:29|4.9391
14:42:29|4.9391
14:42:31|4.9448
14:42:31|4.9448
14:42:32|4.9381
14:42:33|4.9485
14:42:35|4.9467
14:42:35|4.9435
14:42:37|4.9435
14:42:38|4.9501
14:42:39|4.9534
14:42:40|4.9534
14:42:41|4.9534
14:42:41|4.955
14:42:43|4.9551
14:42:43|4.9431
14:42:45|4.9431
14:42:46|4.9427
14:42:47|4.9501
14:42:48|4.9345
14:42:49|4.9388
14:42:50|4.9388
14:42:51|4.9388
14:42:52|4.9388
14:42:53|4.9396
14:42:54|4.9396
14:42:55|4.9526
14:42:56|4.9526
14:42:57|4.9526
14:42:58|4.9526
14:42:59|4.9526
14:43:00|4.9705
14:43:02|4.9677
14:43:02|4.9768
14:43:03|4.9791
14:43:05|4.9751
14:43:05|4.9751
14:43:07|4.983
14:43:07|4.983
14:43:08|4.983
14:43:10|4.9833
14:43:10|4.98
14:43:11|4.9835
14:43:12|4.9859
14:43:13|4.9861
14:43:14|4.99
14:43:16|4.99
14:43:17|4.9773
14:43:18|4.97
14:43:19|4.97
14:43:20|4.9641
14:43:21|4.9664
14:43:22|4.9665
14:43:23|4.967
14:43:24|4.967
14:43:25|4.967
14:43:26|4.967
14:43:27|4.967
14:43:28|4.9691
14:43:29|4.9691
14:43:30|4.9691
14:43:31|4.9711
14:43:32|4.9711
14:43:33|4.9711
14:43:35|4.9618
14:43:35|4.9618
14:43:37|4.9618
14:43:38|4.9618
14:43:40|4.96
14:43:41|4.96
14:43:42|4.96
14:43:43|4.96
14:43:43|4.9541
14:43:45|4.9594
14:43:45|4.9539
14:43:47|4.9539
14:43:47|4.9561
14:43:48|4.9567
14:43:50|4.9485
14:43:51|4.9484
14:43:51|4.9484
14:43:52|4.9388
14:43:54|4.9388
14:43:54|4.939
14:43:56|4.939
14:43:57|4.9427
14:43:58|4.9419
14:43:59|4.9484
14:43:59|4.9484
14:44:00|4.9567
14:44:02|4.9495
14:44:03|4.9495
14:44:04|4.9495
14:44:05|4.9495
14:44:06|4.9495
14:44:07|4.9572
14:44:09|4.9572
14:44:10|4.9563
14:44:10|4.9494
14:44:11|4.9494
14:44:13|4.9557
14:44:14|4.9577
14:44:15|4.9436
14:44:17|4.9529
14:44:17|4.9529
14:44:19|4.9153
14:44:20|4.9153
14:44:21|4.9153
14:44:22|4.9124
14:44:23|4.9295
14:44:24|4.9295
14:44:25|4.9298
14:44:26|4.9288
14:44:27|4.9366
14:44:28|4.9366
14:44:29|4.9366
14:44:30|4.9357
14:44:31|4.9362
14:44:33|4.9116
14:44:33|4.9116
14:44:34|4.9116
14:44:35|4.9014
14:44:36|4.9014
14:44:38|4.9157
14:44:39|4.9362
14:44:40|4.9315
14:44:41|4.92
14:44:42|4.9301
14:44:43|4.9301
14:44:44|4.9179
14:44:45|4.9179
14:44:46|4.9239
14:44:47|4.9239
14:44:48|4.9239
14:44:49|4.9239
14:44:50|4.9239
14:44:51|4.9239
14:44:52|4.9124
14:44:53|4.9125
14:44:54|4.9189
14:44:55|4.91
14:44:56|4.91
14:44:57|4.9002
14:44:58|4.9002
14:44:59|4.9004
14:45:00|4.9137
14:45:01|4.9137
14:45:02|4.9175
14:45:03|4.9089
14:45:04|4.9114
14:45:05|4.9114
14:45:06|4.9135
14:45:08|4.9138
14:45:09|4.9138
14:45:09|4.9188
14:45:11|4.9283
14:45:12|4.9283
14:45:13|4.9333
14:45:14|4.943
14:45:15|4.943
14:45:17|4.9487
14:45:18|4.9498
14:45:19|4.9446
14:45:20|4.9446
14:45:21|4.944
14:45:23|4.9344
14:45:24|4.9344
14:45:25|4.9344
14:45:27|4.9344
14:45:27|4.9344
14:45:28|4.9344
14:45:30|4.9347
14:45:31|4.9347
14:45:31|4.9334
14:45:32|4.932
14:45:34|4.9347
14:45:34|4.9434
14:45:36|4.9434
14:45:37|4.9434
14:45:37|4.9434
14:45:39|4.9436
14:45:41|4.9472
14:45:42|4.9517
14:45:43|4.98
14:45:44|4.9817
14:45:45|4.9817
14:45:45|4.9817
14:45:46|4.9714
14:45:48|4.9731
14:45:49|4.9819
14:45:49|4.9819
14:45:51|4.9819
14:45:52|4.9954
14:45:53|5.0005
14:45:54|4.9963
14:45:55|5.0008
14:45:55|5.0008
14:45:56|5.013
14:45:58|4.99
14:45:59|4.99
14:46:00|4.9803
14:46:02|4.9828
14:46:03|4.9895
14:46:04|4.9952
14:46:04|4.9952
14:46:05|4.9952
14:46:07|4.9828
14:46:08|4.9828
14:46:09|4.9771
14:46:10|4.976
14:46:11|4.976
14:46:12|4.976
14:46:13|4.9585
14:46:14|4.9596
14:46:16|4.9585
14:46:17|4.9634
14:46:19|4.9634
14:46:19|4.9671
14:46:21|4.9737
14:46:22|4.9737
14:46:22|4.9737
14:46:23|4.9737
14:46:25|4.9737
14:46:27|4.9748
14:46:27|4.976
14:46:29|4.976
14:46:30|4.976
14:46:31|4.976
14:46:32|4.976
14:46:33|4.976
14:46:34|4.9813
14:46:35|4.9813
14:46:36|4.9834
14:46:37|4.9917
14:46:38|4.9844
14:46:39|4.9844
14:46:40|4.9802
14:46:41|4.9804
14:46:42|4.9804
14:46:43|4.9842
14:46:44|4.9729
14:46:45|4.9659
14:46:46|4.972
14:46:47|4.972
14:46:48|4.9662
14:46:49|4.9706
14:46:50|4.956
14:46:51|4.9575
14:46:52|4.954
14:46:53|4.9602
14:46:54|4.9622
14:46:55|4.9622
14:46:56|4.9575
14:46:57|4.9624
14:46:58|4.9662
14:46:59|4.9662
14:47:01|4.9734
14:47:01|4.9734
14:47:02|4.9734
14:47:03|4.9662
14:47:05|4.9651
14:47:06|4.9651
14:47:07|4.9651
14:47:08|4.9651
14:47:08|4.9651
14:47:09|4.9655
14:47:10|4.9804
14:47:12|4.9878
14:47:12|4.9973
14:47:13|4.9987
14:47:14|4.9987
14:47:16|5.0056
14:47:17|5.
14:47:19|4.9966
14:47:20|4.9966
14:47:21|4.9966
14:47:22|4.991
14:47:23|4.9811
14:47:24|4.9957
14:47:25|4.9859
14:47:26|4.9859
14:47:27|4.9859
14:47:28|4.9899
14:47:29|4.9901
14:47:30|4.9913
14:47:31|4.9955
14:47:32|4.9955
14:47:33|4.9874
14:47:35|4.9957
14:47:36|4.9987
14:47:36|5.
14:47:38|4.9979
14:47:39|4.9979
14:47:40|4.9979
14:47:41|4.9994
14:47:43|4.9923
14:47:44|4.9923
14:47:45|4.9927
14:47:45|4.9927
14:47:46|4.9927
14:47:48|4.9994
14:47:49|4.9973
14:47:49|5.0017
14:47:52|4.9997
14:47:52|4.9997
14:47:53|4.9997
14:47:54|4.9997
14:47:55|4.9997
14:47:56|4.9997
14:47:57|5.0106
14:47:58|5.0153
14:47:59|5.0173
14:48:01|5.0108
14:48:02|5.0197
14:48:03|5.0177
14:48:04|5.031
14:48:04|5.0332
14:48:06|5.0317
14:48:07|5.046
14:48:08|5.0354
14:48:09|5.0377
14:48:11|5.0354
14:48:12|5.0486
14:48:13|5.0486
14:48:13|5.0459
14:48:15|5.0554
14:48:15|5.0554
14:48:16|5.0486
14:48:18|5.0539
14:48:20|5.0459
14:48:21|5.0459
14:48:22|5.0399
14:48:23|5.0373
14:48:24|5.0331
14:48:25|5.0331
14:48:26|5.0463
14:48:27|5.0465
14:48:28|5.0522
14:48:29|5.0539
14:48:29|5.0539
14:48:31|5.0417
14:48:32|5.0498
14:48:32|5.0497
14:48:34|5.0485
14:48:35|5.0485
14:48:36|5.0485
14:48:36|5.0485
14:48:38|5.0235
14:48:39|5.0468
14:48:39|5.0384
14:48:41|5.0423
14:48:42|5.0473
14:48:43|5.0473
14:48:44|5.052
14:48:44|5.0501
14:48:46|5.0869
14:48:47|5.087
14:48:48|5.0774
14:48:49|5.0823
14:48:50|5.0753
14:48:50|5.0652
14:48:52|5.0745
14:48:53|5.0745
14:48:54|5.0745
14:48:55|5.0652
14:48:56|5.0586
14:48:57|5.0602
14:48:59|5.0501
14:48:59|5.0521
14:49:00|5.0521
14:49:01|5.0525
14:49:03|5.058
14:49:04|5.0457
14:49:05|5.0457
14:49:06|5.0501
14:49:07|5.0501
14:49:08|5.0582
14:49:09|5.0581
14:49:10|5.0508
14:49:11|5.0443
14:49:12|5.0508
14:49:13|5.0616
14:49:15|5.0686
14:49:15|5.0686
14:49:16|5.0727
14:49:18|5.0727
14:49:19|5.0661
14:49:20|5.0661
14:49:21|5.0661
14:49:22|5.0661
14:49:23|5.0562
14:49:25|5.0539
14:49:25|5.0561
14:49:26|5.0561
14:49:28|5.0561
14:49:29|5.0561
14:49:30|5.0578
14:49:31|5.0578
14:49:32|5.0503
14:49:33|5.0503
14:49:34|5.0246
14:49:35|5.0513
14:49:36|5.0422
14:49:37|5.0422
14:49:38|5.0401
14:49:39|5.0401
14:49:40|5.0401
14:49:41|5.0401
14:49:43|5.0401
14:49:44|5.0328
14:49:45|5.0328
14:49:46|5.024
14:49:47|5.039
14:49:48|5.056
14:49:49|5.0467
14:49:50|5.0462
14:49:51|5.0462
14:49:52|5.0462
14:49:53|5.0538
14:49:54|5.0389
14:49:55|5.0228
14:49:56|5.0228
14:49:57|5.0366
14:49:58|5.0366
14:49:59|5.0535
14:50:00|5.0413
14:50:01|5.0466
14:50:02|5.0466
14:50:03|5.0462
14:50:04|5.0373
14:50:05|5.0491
14:50:06|5.0491
14:50:07|5.0477
14:50:08|5.04
14:50:10|5.026
14:50:11|5.0001
14:50:12|5.0063
14:50:13|5.0047
14:50:14|5.0068
14:50:15|4.9942
14:50:16|5.0056
14:50:17|4.9932
14:50:18|4.9932
14:50:19|4.9946
14:50:20|4.9919
14:50:21|4.9907
14:50:22|4.9907
14:50:23|4.9842
14:50:25|4.991
14:50:26|4.9932
14:50:27|4.9846
14:50:28|4.9899
14:50:29|4.9842
14:50:30|4.9842
14:50:31|4.9842
14:50:32|4.9745
14:50:33|4.97
14:50:34|4.9616
14:50:35|4.975
14:50:36|4.9747
14:50:38|4.975
14:50:39|4.9745
14:50:39|4.9813
14:50:41|4.9745
14:50:42|4.9745
14:50:43|4.9745
14:50:44|4.9745
14:50:44|4.9745
14:50:45|4.9745
14:50:47|4.9707
14:50:48|4.9707
14:50:49|4.97
14:50:50|4.97
14:50:50|4.972
14:50:52|4.9899
14:50:52|4.9899
14:50:54|4.9908
14:50:55|4.9901
14:50:56|4.9857
14:50:56|4.9857
14:50:57|4.9857
14:50:58|4.9703
14:51:00|4.9703
14:51:01|4.9703
14:51:03|4.9874
14:51:04|4.9874
14:51:05|4.9874
14:51:06|4.9874
14:51:06|4.9874
14:51:07|4.9874
14:51:08|4.9804
14:51:10|4.9874
14:51:11|4.9874
14:51:12|4.9898
14:51:13|5.0104
14:51:14|5.0137
14:51:15|5.0137
14:51:16|5.0138
14:51:17|5.0139
14:51:18|5.0139
14:51:19|5.0139
14:51:20|5.0037
14:51:21|5.0033
14:51:22|5.0033
14:51:23|5.0004
14:51:25|5.0003
14:51:25|5.0101
14:51:27|5.0101
14:51:28|5.0101
14:51:29|5.0101
14:51:30|5.0101
14:51:31|5.0101
14:51:32|4.996
14:51:33|4.9956
14:51:34|4.9956
14:51:35|4.9956
14:51:36|4.9956
14:51:37|4.9994
14:51:38|4.9981
14:51:39|4.9977
14:51:40|4.9977
14:51:41|4.9977
14:51:42|4.9977
14:51:43|4.9874
14:51:44|4.9874
14:51:45|5.0028
14:51:46|5.0028
14:51:47|4.9881
14:51:48|4.9881
14:51:49|4.9982
14:51:50|4.9982
14:51:51|4.9982
14:51:52|4.9981
14:51:53|4.9988
14:51:54|4.9988
14:51:55|4.9988
14:51:56|4.9976
14:51:57|4.9976
14:51:58|5.003
14:51:59|5.003
14:52:01|4.9935
14:52:01|4.9935
14:52:02|4.9935
14:52:04|4.9935
14:52:04|4.9935
14:52:05|4.9835
14:52:06|4.9835
14:52:08|4.9929
14:52:09|4.9929
14:52:09|4.9929
14:52:10|4.9929
14:52:11|5.0007
14:52:12|4.9987
14:52:13|4.9893
14:52:14|5.
14:52:15|5.
14:52:17|4.9929
14:52:17|4.9929
14:52:18|4.9929
14:52:20|5.
14:52:21|5.
14:52:22|5.
14:52:24|4.993
14:52:25|4.993
14:52:26|4.993
14:52:27|4.9871
14:52:28|4.994
14:52:29|4.9833
14:52:30|4.9833
14:52:31|4.983
14:52:32|4.9828
14:52:33|4.9828
14:52:35|4.98
14:52:35|4.9762
14:52:36|4.9762
14:52:37|4.9762
14:52:39|4.9844
14:52:39|4.9844
14:52:41|4.9844
14:52:41|4.9848
14:52:43|4.9848
14:52:44|4.9848
14:52:45|4.9856
14:52:46|4.9842
14:52:48|4.994
14:52:49|4.994
14:52:49|4.994
14:52:51|5.0047
14:52:51|5.0047
14:52:52|5.0047
14:52:54|5.0047
14:52:54|5.0169
14:52:55|5.0048
14:52:56|5.0029
14:52:58|5.0029
14:52:58|5.0029
14:52:59|5.0067
14:53:00|5.0067
14:53:02|5.0067
14:53:03|5.0067
14:53:03|5.0011
14:53:04|5.0029
14:53:05|5.0029
14:53:06|5.0029
14:53:07|5.0029
14:53:09|5.0029
14:53:10|5.0029
14:53:10|5.0029
14:53:12|4.9983
14:53:12|4.9983
14:53:13|4.9983
14:53:14|5.0032
14:53:16|5.0009
14:53:17|5.0009
14:53:17|5.0034
14:53:19|5.0034
14:53:19|5.0029
14:53:21|5.0029
14:53:22|5.0028
14:53:22|5.0005
14:53:24|5.0002
14:53:25|5.0002
14:53:26|5.0002
14:53:27|5.
14:53:29|5.
14:53:30|5.
14:53:31|4.9961
14:53:32|5.0012
14:53:33|5.0012
14:53:33|5.0012
14:53:34|5.0012
14:53:35|5.0012
14:53:37|5.0012
14:53:37|5.0012
14:53:38|5.0012
14:53:40|5.0012
14:53:41|5.0029
14:53:42|5.0029
14:53:44|5.0029
14:53:44|5.0029
14:53:46|5.0031
14:53:48|5.0031
14:53:49|5.0012
14:53:49|5.0012
14:53:50|5.0012
14:53:51|5.0057
14:53:52|4.9978
14:53:53|4.9978
14:53:55|4.998
14:53:55|5.
14:53:56|4.9984
14:53:57|4.9984
14:53:59|4.9962
14:54:00|4.9962
14:54:00|4.9962
14:54:01|5.0029
14:54:03|4.9967
14:54:04|4.996
14:54:05|4.996
14:54:05|4.9801
14:54:06|4.9801
14:54:07|4.9801
14:54:08|4.972
14:54:10|4.972
14:54:11|4.972
14:54:12|4.972
14:54:13|4.9862
14:54:13|4.9936
14:54:14|4.9898
14:54:16|4.9898
14:54:17|4.9989
14:54:18|5.0049
14:54:19|5.0049
14:54:20|5.014
14:54:21|5.014
14:54:22|5.02
14:54:23|5.02
14:54:25|5.0104
14:54:25|5.0104
14:54:27|5.0007
14:54:28|5.0006
14:54:28|4.9979
14:54:29|5.
14:54:31|4.9907
14:54:31|4.9979
14:54:32|4.9979
14:54:33|4.9912
14:54:35|4.9912
14:54:35|4.9912
14:54:36|4.9912
14:54:37|4.9912
14:54:38|4.9912
14:54:40|4.9912
14:54:40|4.9942
14:54:41|5.
14:54:42|5.
14:54:43|5.0002
14:54:44|5.0002
14:54:45|5.0002
14:54:47|5.
14:54:48|5.
14:54:50|5.
14:54:50|5.
14:54:51|4.9905
14:54:52|4.9905
14:54:53|4.9905
14:54:55|4.9905
14:54:56|4.9905
14:54:57|4.9864
14:54:58|4.9889
14:54:59|4.9888
14:55:00|4.9888
14:55:00|4.9865
14:55:02|4.9865
14:55:04|4.97
14:55:04|4.97
14:55:05|4.97
14:55:06|4.97
14:55:07|4.9706
14:55:08|4.9701
14:55:09|4.9788
14:55:10|4.97
14:55:11|4.977
14:55:12|4.977
14:55:13|4.977
14:55:14|4.977
14:55:15|4.977
14:55:16|4.9751
14:55:17|4.9742
14:55:18|4.9742
14:55:19|4.9738
14:55:20|4.9738
14:55:21|4.9738
14:55:22|4.9743
14:55:23|4.9743
14:55:25|4.9615
14:55:26|4.9635
14:55:26|4.9616
14:55:29|4.9588
14:55:29|4.9589
14:55:30|4.9589
14:55:32|4.9767
14:55:33|4.9767
14:55:35|4.969
14:55:35|4.9684
14:55:36|4.9684
14:55:37|4.9655
14:55:38|4.9655
14:55:39|4.9742
14:55:41|4.9645
14:55:42|4.9645
14:55:42|4.9559
14:55:44|4.9668
14:55:46|4.9668
14:55:46|4.9559
14:55:47|4.9559
14:55:48|4.9559
14:55:49|4.9653
14:55:50|4.9653
14:55:51|4.9615
14:55:52|4.9615
14:55:54|4.9605
14:55:55|4.954
14:55:56|4.9533
14:55:58|4.9647
14:55:58|4.9647
14:55:59|4.9647
14:56:00|4.9589
14:56:01|4.9589
14:56:02|4.959
14:56:03|4.959
14:56:04|4.959
14:56:05|4.959
14:56:06|4.959
14:56:07|4.959
14:56:08|4.959
14:56:09|4.9652
14:56:10|4.9548
14:56:11|4.959
14:56:12|4.9704
14:56:13|4.9704
14:56:14|4.9641
14:56:15|4.9641
14:56:16|4.9641
14:56:17|4.9641
14:56:18|4.9641
14:56:19|4.9587
14:56:20|4.9548
14:56:22|4.9548
14:56:22|4.9548
14:56:24|4.9508
14:56:26|4.9575
14:56:26|4.9489
14:56:28|4.9465
14:56:28|4.9415
14:56:31|4.9415
14:56:31|4.9375
14:56:33|4.932
14:56:34|4.9304
14:56:35|4.931
14:56:37|4.9364
14:56:37|4.9348
14:56:38|4.9348
14:56:39|4.9348
14:56:40|4.9348
14:56:41|4.9348
14:56:42|4.9348
14:56:44|4.9424
14:56:45|4.9424
14:56:46|4.9364
14:56:46|4.9309
14:56:48|4.9382
14:56:50|4.9229
14:56:50|4.9229
14:56:51|4.9232
14:56:52|4.9232
14:56:53|4.9169
14:56:54|4.9167
14:56:55|4.9139
14:56:56|4.9229
14:56:57|4.9179
14:56:58|4.9179
14:56:59|4.9281
14:57:00|4.9253
14:57:01|4.9253
14:57:02|4.9253
14:57:03|4.9253
14:57:04|4.9238
14:57:05|4.9277
14:57:06|4.9171
14:57:07|4.9171
14:57:08|4.9216
14:57:09|4.9117
14:57:10|4.9216
14:57:11|4.9258
14:57:12|4.9187
14:57:13|4.9257
14:57:14|4.9257
14:57:15|4.9257
14:57:16|4.9314
14:57:18|4.9314
14:57:19|4.9314
14:57:20|4.9314
14:57:21|4.9424
14:57:22|4.9424
14:57:22|4.9578
14:57:23|4.9578
14:57:24|4.9578
14:57:27|4.9509
14:57:27|4.9509
14:57:29|4.9538
14:57:30|4.9538
14:57:30|4.9538
14:57:33|4.9538
14:57:33|4.9496
14:57:35|4.935
14:57:36|4.935
14:57:38|4.935
14:57:38|4.935
14:57:39|4.935
14:57:41|4.935
14:57:42|4.935
14:57:43|4.9336
14:57:45|4.9348
14:57:45|4.9348
14:57:46|4.9337
14:57:47|4.9337
14:57:48|4.9337
14:57:49|4.94
14:57:50|4.9199
14:57:51|4.926
14:57:52|4.9256
14:57:53|4.9337
14:57:54|4.9381
14:57:55|4.9381
14:57:56|4.93
14:57:57|4.93
14:57:58|4.93
14:57:59|4.93
14:58:00|4.9337
14:58:02|4.9327
14:58:03|4.9327
14:58:04|4.9327
14:58:05|4.9295
14:58:06|4.924
14:58:07|4.9089
14:58:08|4.9089
14:58:09|4.9082
14:58:09|4.9286
14:58:11|4.9286
14:58:12|4.9217
14:58:13|4.9186
14:58:13|4.9183
14:58:14|4.9089
14:58:16|4.9104
14:58:16|4.9178
14:58:17|4.9082
14:58:18|4.9
14:58:19|4.9002
14:58:22|4.9002
14:58:22|4.9002
14:58:23|4.9107
14:58:24|4.9018
14:58:25|4.9018
14:58:27|4.9018
14:58:29|4.9105
14:58:30|4.9105
14:58:31|4.9105
14:58:33|4.9203
14:58:33|4.9203
14:58:34|4.9203
14:58:35|4.9203
14:58:36|4.9203
14:58:37|4.9203
14:58:38|4.9203
14:58:40|4.9203
14:58:40|4.9083
14:58:42|4.9083
14:58:43|4.9083
14:58:44|4.9083
14:58:45|4.9083
14:58:46|4.9083
14:58:46|4.9136
14:58:47|4.9136
14:58:49|4.9136
14:58:50|4.9136
14:58:51|4.9177
14:58:52|4.9177
14:58:54|4.9177
14:58:54|4.9113
14:58:55|4.9262
14:58:56|4.9262
14:58:57|4.9262
14:58:58|4.9152
14:58:59|4.9152
14:59:00|4.9177
14:59:01|4.9201
14:59:02|4.9155
14:59:03|4.9155
14:59:04|4.9155
14:59:05|4.9154
14:59:06|4.9155
14:59:07|4.9155
14:59:08|4.9153
14:59:09|4.9152
14:59:10|4.9155
14:59:11|4.9155
14:59:12|4.9155
14:59:13|4.9173
14:59:14|4.9161
14:59:15|4.9177
14:59:16|4.9107
14:59:17|4.9198
14:59:19|4.9198
14:59:20|4.9327
14:59:21|4.9424
14:59:22|4.9424
14:59:23|4.9338
14:59:24|4.934
14:59:25|4.934
14:59:25|4.9381
14:59:27|4.9667
14:59:28|4.9667
14:59:29|4.9667
14:59:30|4.9667
14:59:31|4.9667
14:59:32|4.9667
14:59:33|4.9667
14:59:35|4.9382
14:59:36|4.9401
14:59:37|4.9306
14:59:39|4.9416
14:59:40|4.9281
14:59:41|4.9281
14:59:42|4.9281
14:59:43|4.9281
14:59:43|4.9365
14:59:45|4.9356
14:59:45|4.9356
14:59:47|4.9356
14:59:47|4.9356
14:59:49|4.9493
14:59:50|4.95
14:59:51|4.95
14:59:52|4.9552
14:59:53|4.9552
14:59:54|4.9552
14:59:55|4.9699
14:59:56|4.973
14:59:57|4.973
14:59:58|4.9823
14:59:59|4.9823
15:00:00|4.9823
15:00:01|4.9736
15:00:02|4.9736
15:00:04|4.9736
15:00:04|4.9632
15:00:06|4.9661
15:00:07|4.9661
15:00:08|4.9661
15:00:08|4.9641
15:00:09|4.9705
15:00:10|4.9677
15:00:12|4.9736
15:00:12|4.9736
15:00:13|4.9736
15:00:14|4.9736
15:00:16|4.9774
15:00:16|4.9774
15:00:17|4.9766
15:00:18|4.9766
15:00:20|4.9766
15:00:21|4.9766
15:00:22|4.9766
15:00:23|4.9823
15:00:24|4.9823
15:00:24|4.9966
15:00:25|4.992
15:00:26|4.9923
15:00:28|4.9923
15:00:29|4.9923
15:00:31|4.9709
15:00:32|4.9709
15:00:34|4.9966
15:00:34|4.9966
15:00:36|4.9966
15:00:37|4.997
15:00:38|4.997
15:00:40|4.9978
15:00:41|4.9978
15:00:42|5.
15:00:43|5.0047
15:00:44|5.0046
15:00:45|5.0131
15:00:45|5.0131
15:00:47|5.023
15:00:48|5.023
15:00:49|5.0237
15:00:49|5.023
15:00:51|5.021
15:00:51|5.0189
15:00:53|5.0331
15:00:54|5.0331
15:00:54|4.9939
15:00:55|4.9746
15:00:56|5.0045
15:00:57|5.0179
15:00:58|5.0179
15:00:59|5.0343
15:01:01|5.0136
15:01:02|5.0235
15:01:03|5.0171
15:01:04|5.0292
15:01:05|5.0292
15:01:07|5.0292
15:01:07|5.0292
15:01:09|5.0158
15:01:10|5.032
15:01:11|5.032
15:01:11|5.0451
15:01:12|5.073
15:01:13|5.0623
15:01:15|5.0556
15:01:16|5.0878
15:01:16|5.0878
15:01:17|5.0789
15:01:18|5.0789
15:01:20|5.0878
15:01:20|5.0796
15:01:21|5.0692
15:01:23|5.0789
15:01:24|5.0707
15:01:25|5.0796
15:01:26|5.0774
15:01:27|5.0646
15:01:28|5.0623
15:01:29|5.0669
15:01:31|5.0594
15:01:32|5.0707
15:01:34|5.0707
15:01:34|5.0625
15:01:35|5.0876
15:01:36|5.0688
15:01:38|5.0667
15:01:39|5.07
15:01:40|5.0796
15:01:41|5.0674
15:01:42|5.0619
15:01:43|5.0619
15:01:44|5.0598
15:01:45|5.0598
15:01:46|5.0598
15:01:47|5.0598
15:01:48|5.0598
15:01:49|5.0511
15:01:50|5.0511
15:01:52|5.051
15:01:52|5.051
15:01:53|5.051
15:01:55|5.051
15:01:56|5.051
15:01:57|5.0407
15:01:58|5.0413
15:01:59|5.0413
15:02:00|5.0413
15:02:01|5.0413
15:02:02|5.0401
15:02:03|5.0401
15:02:04|5.0265
15:02:05|5.0385
15:02:06|5.0385
15:02:08|5.0385
15:02:08|5.0385
15:02:09|5.0385
15:02:11|5.0385
15:02:11|5.0311
15:02:12|5.0424
15:02:13|5.0392
15:02:14|5.0381
15:02:15|5.0381
15:02:16|5.0462
15:02:17|5.0416
15:02:19|5.0559
15:02:19|5.0409
15:02:21|5.0409
15:02:21|5.0319
15:02:23|5.0388
15:02:24|5.0388
15:02:25|5.0388
15:02:26|5.0399
15:02:27|5.0502
15:02:27|5.0502
15:02:29|5.0502
15:02:30|5.0471
15:02:31|5.0569
15:02:33|5.0724
15:02:34|5.0724
15:02:34|5.0724
15:02:36|5.0737
15:02:37|5.0997
15:02:37|5.1239
15:02:38|5.1293
15:02:40|5.1346
15:02:41|5.1205
15:02:41|5.1309
15:02:43|5.0943
15:02:43|5.0783
15:02:44|5.1443
15:02:45|5.1427
15:02:46|5.1234
15:02:47|5.1299
15:02:49|5.1257
15:02:49|5.0988
15:02:50|5.1134
15:02:51|5.1134
15:02:52|5.1147
15:02:54|5.1225
15:02:55|5.0944
15:02:56|5.0944
15:02:57|5.1057
15:02:58|5.108
15:02:59|5.1065
15:03:00|5.1212
15:03:02|5.1225
15:03:03|5.1425
15:03:04|5.1446
15:03:06|5.1248
15:03:06|5.1248
15:03:07|5.1257
15:03:08|5.1301
15:03:09|5.135
15:03:10|5.1406
15:03:11|5.1406
15:03:13|5.1404
15:03:13|5.1515
15:03:14|5.1639
15:03:15|5.1404
15:03:16|5.1302
15:03:17|5.1302
15:03:18|5.1505
15:03:19|5.1507
15:03:20|5.1588
15:03:21|5.1703
15:03:22|5.1754
15:03:24|5.1785
15:03:24|5.1777
15:03:25|5.1888
15:03:26|5.1469
15:03:27|5.1469
15:03:28|5.1501
15:03:29|5.16
15:03:30|5.1314
15:03:32|5.148
15:03:33|5.147
15:03:34|5.1558
15:03:35|5.1611
15:03:36|5.1678
15:03:37|5.1894
15:03:38|5.1894
15:03:40|5.189
15:03:40|5.1809
15:03:41|5.1763
15:03:42|5.1875
15:03:43|5.1874
15:03:44|5.1759
15:03:45|5.19
15:03:47|5.1806
15:03:47|5.1806
15:03:49|5.1899
15:03:49|5.19
15:03:50|5.19
15:03:51|5.19
15:03:53|5.1955
15:03:54|5.2027
15:03:54|5.1927
15:03:55|5.1723
15:03:56|5.1914
15:03:58|5.1951
15:03:59|5.1937
15:04:00|5.1901
15:04:01|5.1904
15:04:03|5.1959
15:04:03|5.2045
15:04:04|5.2007
15:04:05|5.1651
15:04:06|5.1704
15:04:07|5.1704
15:04:08|5.1454
15:04:09|5.1589
15:04:10|5.1583
15:04:12|5.1482
15:04:13|5.1499
15:04:13|5.15
15:04:16|5.1463
15:04:16|5.1332
15:04:17|5.1438
15:04:18|5.1438
15:04:20|5.1145
15:04:20|5.1289
15:04:22|5.1284
15:04:23|5.1284
15:04:24|5.1249
15:04:25|5.1249
15:04:26|5.1249
15:04:27|5.1156
15:04:27|5.1118
15:04:28|5.1111
15:04:29|5.1111
15:04:30|5.1213
15:04:32|5.1284
15:04:34|5.1111
15:04:34|5.1111
15:04:35|5.1235
15:04:36|5.1174
15:04:37|5.1286
15:04:38|5.1173
15:04:39|5.1073
15:04:40|5.1
15:04:41|5.09
15:04:42|5.0873
15:04:43|5.0636
15:04:44|5.064
15:04:46|5.0463
15:04:48|5.0769
15:04:49|5.0659
15:04:51|5.0691
15:04:52|5.0693
15:04:53|5.0693
15:04:54|5.0802
15:04:55|5.0802
15:04:56|5.0875
15:04:57|5.0875
15:04:58|5.0848
15:04:58|5.0875
15:05:00|5.0875
15:05:00|5.0875
15:05:02|5.0875
15:05:03|5.0875
15:05:03|5.0875
15:05:05|5.1079
15:05:06|5.1079
15:05:07|5.1066
15:05:08|5.1028
15:05:09|5.1136
15:05:10|5.1143
15:05:11|5.121
15:05:12|5.1263
15:05:13|5.1207
15:05:14|5.1483
15:05:15|5.1595
15:05:17|5.175
15:05:17|5.1666
15:05:18|5.17
15:05:19|5.0933
15:05:20|5.0986
15:05:21|5.0649
15:05:22|5.0643
15:05:23|5.0626
15:05:24|5.0757
15:05:25|5.0745
15:05:26|5.0745
15:05:27|5.05
15:05:28|5.0728
15:05:30|5.0852
15:05:30|5.0787
15:05:31|5.0893
15:05:32|5.07
15:05:35|5.07
15:05:35|5.07
15:05:37|5.0764
15:05:37|5.0764
15:05:39|5.0764
15:05:39|5.0723
15:05:42|5.0723
15:05:42|5.069
15:05:44|5.061
15:05:45|5.07
15:05:45|5.07
15:05:47|5.0518
15:05:48|5.0518
15:05:49|5.0353
15:05:50|5.005
15:05:51|4.9981
15:05:52|4.9921
15:05:54|4.9911
15:05:54|4.9888
15:05:55|4.9888
15:05:56|4.9727
15:05:57|4.9727
15:05:59|4.9954
15:05:59|4.9889
15:06:01|4.9856
15:06:02|4.9887
15:06:02|4.9887
15:06:04|4.9887
15:06:04|4.9895
15:06:06|4.9957
15:06:07|4.9957
15:06:07|4.9957
15:06:09|4.997
15:06:10|5.018
15:06:11|5.018
15:06:12|5.0229
15:06:13|5.0456
15:06:14|5.0639
15:06:15|5.0743
15:06:16|5.075
15:06:17|5.075
15:06:18|5.0714
15:06:19|5.0699
15:06:20|5.0748
15:06:21|5.0747
15:06:22|5.0651
15:06:24|5.0695
15:06:24|5.05
15:06:26|5.0718
15:06:27|5.0731
15:06:28|5.0731
15:06:29|5.0851
15:06:30|5.0851
15:06:31|5.0877
15:06:32|5.0902
15:06:34|5.0852
15:06:35|5.0782
15:06:36|5.0782
15:06:37|5.0782
15:06:38|5.0782
15:06:39|5.074
15:06:40|5.074
15:06:41|5.076
15:06:42|5.0814
15:06:43|5.0818
15:06:44|5.0683
15:06:45|5.0683
15:06:46|5.0699
15:06:47|5.0699
15:06:48|5.0699
15:06:49|5.0699
15:06:50|5.0699
15:06:51|5.0783
15:06:52|5.0783
15:06:53|5.0682
15:06:54|5.0682
15:06:55|5.077
15:06:57|5.077
15:06:58|5.077
15:06:58|5.077
15:06:59|5.0757
15:07:00|5.0688
15:07:02|5.0688
15:07:03|5.0688
15:07:04|5.0688
15:07:05|5.0757
15:07:06|5.0757
15:07:07|5.0757
15:07:08|5.0757
15:07:09|5.0757
15:07:10|5.0757
15:07:11|5.0613
15:07:12|5.0378
15:07:13|5.0395
15:07:14|5.0387
15:07:15|5.0246
15:07:16|5.0246
15:07:17|5.0245
15:07:18|5.0367
15:07:19|5.0367
15:07:20|5.0367
15:07:21|5.0489
15:07:22|5.0477
15:07:23|5.077
15:07:24|5.077
15:07:25|5.077
15:07:26|5.0783
15:07:27|5.0783
15:07:28|5.0783
15:07:29|5.0663
15:07:30|5.0592
15:07:31|5.0535
15:07:32|5.0535
15:07:33|5.0535
15:07:34|5.0535
15:07:35|5.0327
15:07:37|5.0327
15:07:38|5.0327
15:07:39|5.0327
15:07:41|5.0327
15:07:42|5.054
15:07:43|5.0401
15:07:44|5.0401
15:07:45|5.0401
15:07:46|5.0527
15:07:47|5.0527
15:07:48|5.0527
15:07:50|5.05
15:07:51|5.05
15:07:51|5.0388
15:07:53|5.0536
15:07:54|5.0527
15:07:54|5.0644
15:07:56|5.0644
15:07:56|5.0644
15:07:57|5.0644
15:07:59|5.0714
15:07:59|5.0714
15:08:00|5.0714
15:08:02|5.0783
15:08:03|5.0783
15:08:04|5.0687
15:08:05|5.078
15:08:06|5.07
15:08:07|5.07
15:08:09|5.0617
15:08:09|5.0628
15:08:10|5.0683
15:08:11|5.0683
15:08:12|5.0628
15:08:13|5.0581
15:08:15|5.0581
15:08:15|5.0581
15:08:16|5.0617
15:08:17|5.0554
15:08:19|5.064
15:08:19|5.0551
15:08:20|5.0656
15:08:21|5.0656
15:08:22|5.0656
15:08:23|5.0552
15:08:25|5.0552
15:08:26|5.0552
15:08:27|5.0533
15:08:28|5.0667
15:08:30|5.0667
15:08:30|5.0656
15:08:31|5.0656
15:08:32|5.0643
15:08:33|5.0643
15:08:34|5.0652
15:08:36|5.0652
15:08:37|5.0695
15:08:38|5.0695
15:08:40|5.0695
15:08:41|5.0695
15:08:42|5.0695
15:08:42|5.0803
15:08:43|5.0961
15:08:44|5.0831
15:08:46|5.0831
15:08:47|5.0948
15:08:48|5.0948
15:08:49|5.1
15:08:50|5.1
15:08:51|5.12
15:08:52|5.1046
15:08:53|5.1075
15:08:55|5.1075
15:08:55|5.1075
15:08:57|5.0756
15:08:58|5.0753
15:08:59|5.0733
15:09:01|5.0733
15:09:02|5.0785
15:09:03|5.0692
15:09:04|5.0692
15:09:05|5.0692
15:09:06|5.0755
15:09:07|5.0755
15:09:08|5.0755
15:09:09|5.0692
15:09:10|5.0692
15:09:11|5.0551
15:09:12|5.0598
15:09:13|5.0679
15:09:14|5.0679
15:09:15|5.0679
15:09:16|5.0679
15:09:17|5.0644
15:09:18|5.0644
15:09:19|5.0647
15:09:21|5.06
15:09:21|5.06
15:09:22|5.0673
15:09:23|5.0673
15:09:24|5.0542
15:09:25|5.0643
15:09:26|5.0643
15:09:27|5.0643
15:09:28|5.0492
15:09:29|5.0387
15:09:30|5.0314
15:09:31|5.0258
15:09:32|5.0267
15:09:33|5.0251
15:09:34|5.0251
15:09:35|5.0251
15:09:36|5.0277
15:09:38|5.0233
15:09:38|5.0233
15:09:40|5.0283
15:09:41|5.0253
15:09:43|5.0277
15:09:43|5.0277
15:09:45|5.0164
15:09:46|5.0164
15:09:46|5.0164
15:09:47|5.0234
15:09:49|5.0234
15:09:49|5.0234
15:09:51|5.0234
15:09:51|5.0234
15:09:52|5.0234
15:09:54|5.0161
15:09:54|5.0306
15:09:55|5.0306
15:09:57|5.0306
15:09:58|5.0273
15:09:58|5.0273
15:10:00|5.0273
15:10:01|5.034
15:10:01|5.034
15:10:04|5.0273
15:10:04|5.0303
15:10:05|5.0303
15:10:06|5.0303
15:10:07|5.0294
15:10:08|5.0235
15:10:09|5.0119
15:10:10|5.0067
15:10:11|5.0033
15:10:12|4.9966
15:10:13|4.9934
15:10:14|4.9934
15:10:15|4.9918
15:10:16|4.9912
15:10:17|4.9934
15:10:18|4.9934
15:10:19|4.984
15:10:20|5.0025
15:10:22|5.0027
15:10:23|5.0007
15:10:24|5.0104
15:10:25|5.0166
15:10:26|5.0166
15:10:27|5.0002
15:10:27|5.0002
15:10:28|4.9918
15:10:30|4.9998
15:10:31|4.9998
15:10:31|4.9928
15:10:33|4.9892
15:10:34|4.9892
15:10:35|4.9892
15:10:37|4.997
15:10:37|4.997
15:10:38|4.989
15:10:39|4.989
15:10:41|4.989
15:10:43|4.9984
15:10:43|4.9898
15:10:44|4.997
15:10:45|4.9898
15:10:46|4.9978
15:10:47|4.9978
15:10:49|4.9978
15:10:51|4.997
15:10:51|4.997
15:10:52|4.997
15:10:54|4.9978
15:10:55|5.0045
15:10:55|5.006
15:10:56|4.9932
15:10:58|4.9975
15:10:59|4.9975
15:11:00|4.9975
15:11:01|4.9975
15:11:02|4.9975
15:11:03|4.9975
15:11:04|4.9975
15:11:05|4.9976
15:11:05|4.9976
15:11:08|4.9976
15:11:08|4.9976
15:11:09|4.9976
15:11:10|4.9975
15:11:12|4.9975
15:11:12|5.0123
15:11:14|5.0283
15:11:15|5.0146
15:11:16|5.0146
15:11:17|5.0146
15:11:18|5.0237
15:11:18|5.0237
15:11:19|5.0237
15:11:21|5.0237
15:11:21|5.0147
15:11:23|5.0239
15:11:24|5.0146
15:11:24|5.0146
15:11:25|5.0146
15:11:26|5.0146
15:11:27|5.0124
15:11:29|5.0124
15:11:30|5.0205
15:11:31|5.018
15:11:31|5.018
15:11:33|5.018
15:11:35|5.0022
15:11:35|5.0009
15:11:36|5.0017
15:11:37|5.0017
15:11:38|5.0017
15:11:39|5.0002
15:11:40|5.0002
15:11:41|5.0002
15:11:43|5.0135
15:11:44|5.008
15:11:45|4.9982
15:11:46|4.9982
15:11:47|4.9982
15:11:47|5.0095
15:11:48|5.0095
15:11:50|5.0095
15:11:51|5.0095
15:11:52|5.0095
15:11:53|5.0095
15:11:54|5.0095
15:11:55|5.0019
15:11:55|5.0019
15:11:57|5.0019
15:11:57|5.0019
15:11:59|5.0106
15:12:00|5.0106
15:12:00|5.0106
15:12:03|5.0106
15:12:03|5.0106
15:12:04|5.0106
15:12:05|5.0106
15:12:06|5.0141
15:12:07|5.004
15:12:09|5.004
15:12:10|5.0129
15:12:11|5.0129
15:12:13|4.9982
15:12:13|4.9982
15:12:14|5.0183
15:12:15|5.0183
15:12:16|5.0141
15:12:17|5.0151
15:12:18|5.0151
15:12:19|5.0151
15:12:21|5.0095
15:12:22|5.0187
15:12:22|5.0234
15:12:24|5.0234
15:12:25|5.0234
15:12:25|5.0306
15:12:26|5.0306
15:12:28|5.0405
15:12:28|5.0405
15:12:30|5.0414
15:12:31|5.0414
15:12:31|5.0341
15:12:33|5.0341
15:12:34|5.0414
15:12:35|5.0446
15:12:36|5.0359
15:12:37|5.0581
15:12:38|5.0581
15:12:38|5.0581
15:12:40|5.0361
15:12:40|5.0481
15:12:42|5.0516
15:12:43|5.0516
15:12:45|5.0553
15:12:45|5.0553
15:12:47|5.0481
15:12:48|5.0599
15:12:50|5.0599
15:12:50|5.0599
15:12:51|5.044
15:12:52|5.0388
15:12:53|5.0388
15:12:54|5.0388
15:12:55|5.0388
15:12:56|5.0482
15:12:57|5.0534
15:12:59|5.0542
15:13:00|5.057
15:13:02|5.0553
15:13:02|5.0567
15:13:03|5.0513
15:13:04|5.0513
15:13:06|5.0593
15:13:06|5.0593
15:13:08|5.0593
15:13:09|5.022
15:13:10|5.0362
15:13:10|5.0383
15:13:11|5.0471
15:13:13|5.0547
15:13:14|5.0547
15:13:15|5.0654
15:13:17|5.0724
15:13:17|5.0724
15:13:18|5.0585
15:13:19|5.0599
15:13:20|5.0598
15:13:22|5.063
15:13:22|5.0597
15:13:23|5.0597
15:13:24|5.0447
15:13:27|5.0526
15:13:27|5.0569
15:13:28|5.0569
15:13:29|5.0569
15:13:30|5.0569
15:13:31|5.0569
15:13:32|5.0536
15:13:33|5.0536
15:13:34|5.0536
15:13:35|5.0536
15:13:36|5.0569
15:13:37|5.0569
15:13:38|5.0609
15:13:39|5.0609
15:13:40|5.0496
15:13:42|5.0496
15:13:44|5.0585
15:13:44|5.0585
15:13:45|5.0585
15:13:46|5.0585
15:13:48|5.0637
15:13:49|5.0637
15:13:49|5.0709
15:13:51|5.0605
15:13:52|5.0685
15:13:53|5.0695
15:13:54|5.0695
15:13:55|5.0695
15:13:55|5.0695
15:13:57|5.0627
15:13:58|5.0627
15:14:00|5.0627
15:14:00|5.0627
15:14:01|5.0684
15:14:02|5.0684
15:14:03|5.0679
15:14:04|5.0679
15:14:05|5.0614
15:14:06|5.0614
15:14:07|5.0614
15:14:08|5.0614
15:14:10|5.0614
15:14:10|5.0614
15:14:12|5.0614
15:14:13|5.0614
15:14:14|5.0614
15:14:16|5.0833
15:14:16|5.0978
15:14:17|5.0979
15:14:18|5.0894
15:14:19|5.0817
15:14:21|5.0965
15:14:22|5.0965
15:14:23|5.0965
15:14:24|5.0965
15:14:24|5.0974
15:14:26|5.1018
15:14:27|5.1018
15:14:28|5.1018
15:14:28|5.1053
15:14:30|5.09
15:14:31|5.1052
15:14:31|5.1052
15:14:33|5.1111
15:14:34|5.1111
15:14:34|5.1108
15:14:36|5.1211
15:14:37|5.1211
15:14:38|5.1162
15:14:39|5.1162
15:14:40|5.1499
15:14:41|5.1432
15:14:43|5.1429
15:14:43|5.1339
15:14:45|5.1339
15:14:45|5.1339
15:14:46|5.1339
15:14:47|5.1339
15:14:49|5.1411
15:14:50|5.13
15:14:50|5.1296
15:14:51|5.1293
15:14:53|5.15
15:14:54|5.15
15:14:55|5.1357
15:14:55|5.1325
15:14:57|5.1372
15:14:58|5.1373
15:14:59|5.1373
15:15:00|5.1463
15:15:01|5.13
15:15:02|5.1301
15:15:03|5.1239
15:15:04|5.13
15:15:05|5.1462
15:15:06|5.1366
15:15:07|5.148
15:15:08|5.1329
15:15:09|5.1339
15:15:10|5.1339
15:15:11|5.1241
15:15:12|5.1241
15:15:13|5.1241
15:15:14|5.14
15:15:15|5.1476
15:15:16|5.148
15:15:17|5.148
15:15:18|5.148
15:15:19|5.1595
15:15:20|5.1457
15:15:21|5.1466
15:15:22|5.1399
15:15:23|5.1303
15:15:24|5.1303
15:15:25|5.1359
15:15:26|5.1359
15:15:27|5.1359
15:15:28|5.1089
15:15:29|5.1049
15:15:30|5.0856
15:15:31|5.0858
15:15:32|5.0858
15:15:33|5.0858
15:15:34|5.1005
15:15:35|5.0835
15:15:36|5.0835
15:15:37|5.0835
15:15:38|5.0993
15:15:39|5.1028
15:15:40|5.1062
15:15:42|5.1062
15:15:43|5.1062
15:15:44|5.1121
15:15:45|5.1121
15:15:47|5.1145
15:15:48|5.1145
15:15:49|5.1166
15:15:50|5.1166
15:15:51|5.1109
15:15:52|5.1109
15:15:53|5.1109
15:15:54|5.1109
15:15:55|5.1179
15:15:56|5.1179
15:15:57|5.1181
15:15:58|5.1046
15:15:59|5.1
15:16:00|5.1
15:16:01|5.1073
15:16:03|5.0826
15:16:04|5.0826
15:16:04|5.0907
15:16:05|5.0907
15:16:06|5.0826
15:16:07|5.0779
15:16:08|5.0779
15:16:09|5.0769
15:16:10|5.0769
15:16:11|5.0769
15:16:12|5.0769
15:16:14|5.0753
15:16:15|5.0696
15:16:15|5.0571
15:16:17|5.0571
15:16:17|5.05
15:16:19|5.0437
15:16:19|5.0437
15:16:20|5.048
15:16:22|5.0416
15:16:23|5.0547
15:16:23|5.063
15:16:24|5.0509
15:16:26|5.05
15:16:26|5.047
15:16:28|5.0316
15:16:28|5.047
15:16:30|5.0464
15:16:31|5.0434
15:16:31|5.0385
15:16:32|5.049
15:16:33|5.049
15:16:35|5.049
15:16:35|5.049
15:16:36|5.049
15:16:37|5.049
15:16:38|5.049
15:16:39|5.043
15:16:40|5.043
15:16:41|5.0436
15:16:42|5.0436
15:16:43|5.051
15:16:45|5.0446
15:16:47|5.0446
15:16:48|5.0446
15:16:49|5.0402
15:16:50|5.0401
15:16:51|5.0583
15:16:52|5.0583
15:16:54|5.0583
15:16:54|5.0638
15:16:56|5.0638
15:16:57|5.0638
15:16:58|5.0638
15:16:59|5.0638
15:17:01|5.0538
15:17:01|5.0477
15:17:03|5.0477
15:17:04|5.0477
15:17:04|5.0477
15:17:06|5.0524
15:17:08|5.0427
15:17:08|5.0477
15:17:09|5.0477
15:17:10|5.0477
15:17:11|5.0547
15:17:13|5.0608
15:17:15|5.0699
15:17:16|5.0699
15:17:17|5.0699
15:17:18|5.0699
15:17:18|5.0699
15:17:20|5.0699
15:17:21|5.0699
15:17:22|5.0708
15:17:23|5.0708
15:17:24|5.0708
15:17:25|5.0699
15:17:26|5.0699
15:17:27|5.0588
15:17:28|5.0588
15:17:29|5.0588
15:17:30|5.0577
15:17:31|5.0477
15:17:31|5.0477
15:17:33|5.0477
15:17:34|5.0409
15:17:35|5.0409
15:17:36|5.0373
15:17:37|5.0312
15:17:38|5.0353
15:17:38|5.0353
15:17:40|5.0235
15:17:40|5.0351
15:17:42|5.035
15:17:42|5.035
15:17:44|5.035
15:17:45|5.035
15:17:47|5.035
15:17:47|5.035
15:17:48|5.035
15:17:49|5.035
15:17:51|5.035
15:17:52|5.035
15:17:53|5.0341
15:17:55|5.0341
15:17:55|5.0341
15:17:56|5.0344
15:17:57|5.035
15:17:59|5.0612
15:18:00|5.0612
15:18:02|5.0447
15:18:02|5.0447
15:18:03|5.0447
15:18:05|5.0469
15:18:05|5.0471
15:18:07|5.0331
15:18:08|5.0331
15:18:09|5.0331
15:18:10|5.0331
15:18:11|5.0331
15:18:13|5.0331
15:18:13|5.0331
15:18:15|5.0244
15:18:16|5.0244
15:18:17|5.0277
15:18:18|5.0199
15:18:19|5.0241
15:18:21|5.0208
15:18:22|5.0208
15:18:22|5.028
15:18:24|5.0205
15:18:24|5.0205
15:18:25|5.0205
15:18:26|5.0205
15:18:27|5.0205
15:18:29|5.0222
15:18:29|5.0224
15:18:30|5.0149
15:18:32|5.0149
15:18:33|5.0331
15:18:34|5.0331
15:18:35|5.0449
15:18:36|5.0449
15:18:37|5.0449
15:18:38|5.0336
15:18:39|5.0293
15:18:40|5.0358
15:18:41|5.0358
15:18:42|5.0337
15:18:43|5.0337
15:18:44|5.0277
15:18:45|5.0277
15:18:46|5.0277
15:18:48|5.0277
15:18:48|5.0277
15:18:50|5.0277
15:18:51|5.0293
15:18:51|5.0334
15:18:52|5.0334
15:18:54|5.0334
15:18:55|5.0334
15:18:56|5.0334
15:18:57|5.0334
15:18:58|5.0316
15:18:59|5.0316
15:19:00|5.0316
15:19:01|5.0321
15:19:02|5.0334
15:19:03|5.0365
15:19:04|5.0365
15:19:06|5.0361
15:19:07|5.0361
15:19:08|5.0361
15:19:08|5.0207
15:19:09|5.0308
15:19:10|5.0308
15:19:12|5.0254
15:19:13|5.0295
15:19:14|5.0232
15:19:15|5.029
15:19:17|5.0284
15:19:17|5.0293
15:19:18|5.0343
15:19:19|5.0229
15:19:20|5.0229
15:19:21|5.0229
15:19:22|5.0229
15:19:24|5.0229
15:19:25|5.0229
15:19:26|5.0341
15:19:27|5.031
15:19:28|5.031
15:19:29|5.0272
15:19:30|5.0363
15:19:31|5.0363
15:19:32|5.0365
15:19:33|5.0365
15:19:34|5.0303
15:19:35|5.0303
15:19:36|5.0303
15:19:38|5.0332
15:19:38|5.0332
15:19:39|5.0332
15:19:41|5.0332
15:19:41|5.0365
15:19:42|5.0365
15:19:43|5.0365
15:19:44|5.0335
15:19:45|5.0335
15:19:47|5.0335
15:19:47|5.0335
15:19:48|5.0335
15:19:50|5.0332
15:19:51|5.0265
15:19:52|5.0314
15:19:54|5.0331
15:19:55|5.0332
15:19:56|5.0332
15:19:56|5.0332
15:19:57|5.0331
15:19:58|5.0331
15:19:59|5.0331
15:20:01|5.0443
15:20:01|5.0443
15:20:03|5.039
15:20:04|5.039
15:20:06|5.0375
15:20:07|5.036
15:20:08|5.036
15:20:09|5.0298
15:20:10|5.022
15:20:11|5.0274
15:20:12|5.0274
15:20:13|5.0271
15:20:14|5.0271
15:20:15|5.0298
15:20:16|5.0361
15:20:17|5.0361
15:20:18|5.0361
15:20:19|5.0361
15:20:20|5.0361
15:20:21|5.04
15:20:22|5.04
15:20:23|5.04
15:20:24|5.0433
15:20:25|5.0433
15:20:27|5.0433
15:20:27|5.0357
15:20:28|5.0357
15:20:29|5.0357
15:20:30|5.0303
15:20:31|5.0338
15:20:32|5.0213
15:20:33|5.0213
15:20:35|5.0213
15:20:36|5.0295
15:20:36|5.0295
15:20:37|5.0295
15:20:38|5.037
15:20:39|5.037
15:20:40|5.037
15:20:42|5.037
15:20:43|5.037
15:20:44|5.037
15:20:45|5.037
15:20:47|5.037
15:20:47|5.037
15:20:49|5.0356
15:20:50|5.0356
15:20:51|5.0356
15:20:52|5.0356
15:20:54|5.037
15:20:54|5.037
15:20:56|5.0321
15:20:57|5.0321
15:20:58|5.0321
15:20:59|5.0321
15:21:00|5.0321
15:21:01|5.0259
15:21:02|5.0259
15:21:03|5.0259
15:21:04|5.0259
15:21:05|5.0259
15:21:06|5.0259
15:21:07|5.0259
15:21:08|5.0259
15:21:09|5.0259
15:21:10|5.0259
15:21:11|5.0259
15:21:12|5.0259
15:21:14|5.0228
15:21:14|5.0228
15:21:16|5.0228
15:21:17|5.0306
15:21:17|5.0213
15:21:19|5.0213
15:21:19|5.0287
15:21:20|5.0232
15:21:22|5.0232
15:21:23|5.0232
15:21:24|5.0232
15:21:25|5.0232
15:21:27|5.0232
15:21:28|5.0232
15:21:29|5.0326
15:21:30|5.0326
15:21:31|5.0266
15:21:32|5.0245
15:21:34|5.0245
15:21:34|5.0245
15:21:36|5.0245
15:21:37|5.0245
15:21:38|5.0245
15:21:39|5.01
15:21:40|5.01
15:21:41|5.01
15:21:42|5.01
15:21:43|5.01
15:21:45|5.01
15:21:45|5.01
15:21:46|5.01
15:21:48|5.01
15:21:49|5.0084
15:21:51|5.0028
15:21:51|5.0028
15:21:52|4.9969
15:21:53|4.9932
15:21:54|4.9932
15:21:55|4.9956
15:21:56|4.9956
15:21:58|4.9956
15:21:58|4.9849
15:22:00|4.9938
15:22:00|4.9954
15:22:02|4.9888
15:22:02|4.9888
15:22:04|4.9888
15:22:05|4.9888
15:22:06|4.9888
15:22:07|4.9888
15:22:08|4.9888
15:22:09|4.9888
15:22:10|5.0009
15:22:11|5.0153
15:22:12|5.0115
15:22:13|5.0115
15:22:14|5.0165
15:22:15|5.0226
15:22:16|5.0217
15:22:17|5.0217
15:22:18|5.0217
15:22:19|5.0217
15:22:20|5.0217
15:22:21|5.0217
15:22:22|5.0217
15:22:23|5.0217
15:22:24|5.0133
15:22:25|5.0133
15:22:27|5.0133
15:22:28|5.0133
15:22:29|5.0133
15:22:30|5.0133
15:22:31|5.0109
15:22:32|5.0112
15:22:33|5.0112
15:22:34|5.0112
15:22:35|5.0112
15:22:35|5.0112
15:22:36|5.0112
15:22:38|5.0088
15:22:39|5.0088
15:22:40|5.0033
15:22:41|4.9918
15:22:41|4.9918
15:22:43|4.9918
15:22:44|4.9918
15:22:45|4.9918
15:22:46|4.9918
15:22:47|4.9918
15:22:48|4.9918
15:22:49|4.9918
15:22:50|4.9912
15:22:51|4.9912
15:22:53|4.9912
15:22:54|4.9998
15:22:55|4.9998
15:22:57|4.9998
15:22:57|5.0014
15:22:58|4.9986
15:22:59|4.9986
15:23:00|4.9986
15:23:01|4.9986
15:23:03|5.0001
15:23:04|4.9978
15:23:05|4.998
15:23:07|5.0014
15:23:07|5.0014
15:23:08|5.0014
15:23:09|5.0014
15:23:10|5.0014
15:23:11|5.0014
15:23:12|5.0008
15:23:13|5.0008
15:23:14|4.9978
15:23:15|4.9934
15:23:16|4.9934
15:23:17|4.9934
15:23:18|4.998
15:23:19|4.998
15:23:20|4.9982
15:23:21|4.9918
15:23:22|4.9918
15:23:23|4.9918
15:23:24|4.9918
15:23:25|4.9918
15:23:26|4.9918
15:23:27|4.9918
15:23:28|4.9918
15:23:29|4.9911
15:23:30|4.9951
15:23:31|4.9841
15:23:32|4.9841
15:23:34|4.9841
15:23:35|4.9841
15:23:36|4.9841
15:23:36|4.9841
15:23:37|4.98
15:23:39|4.98
15:23:39|4.98
15:23:40|4.98
15:23:42|4.98
15:23:43|4.98
15:23:45|4.98
15:23:45|4.98
15:23:46|4.9794
15:23:48|4.9794
15:23:49|4.9785
15:23:49|4.9785
15:23:50|4.9785
15:23:53|4.9785
15:23:54|4.9785
15:23:55|4.977
15:23:56|4.977
15:23:57|4.973
15:23:58|4.973
15:23:59|4.973
15:24:00|4.973
15:24:01|4.9785
15:24:02|4.9745
15:24:03|4.9745
15:24:04|4.9745
15:24:05|4.9749
15:24:06|4.9698
15:24:08|4.96
15:24:09|4.96
15:24:09|4.96
15:24:10|4.96
15:24:11|4.96
15:24:12|4.96
15:24:13|4.96
15:24:14|4.96
15:24:16|4.96
15:24:16|4.9654
15:24:17|4.9603
15:24:18|4.9655
15:24:19|4.9619
15:24:20|4.96
15:24:21|4.96
15:24:22|4.96
15:24:23|4.96
15:24:24|4.96
15:24:25|4.96
15:24:26|4.96
15:24:28|4.96
15:24:29|4.96
15:24:30|4.96
15:24:31|4.96
15:24:32|4.96
15:24:33|4.9649
15:24:34|4.9649
15:24:35|4.9649
15:24:37|4.96
15:24:37|4.9543
15:24:38|4.9543
15:24:39|4.9618
15:24:40|4.9618
15:24:41|4.9618
15:24:42|4.961
15:24:43|4.961
15:24:45|4.9614
15:24:45|4.9849
15:24:46|4.9849
15:24:47|4.9878
15:24:48|4.9839
15:24:50|4.9984
15:24:50|4.9984
15:24:51|4.9775
15:24:52|4.9775
15:24:53|4.9775
15:24:55|4.9775
15:24:56|4.9775
15:24:57|4.9748
15:24:59|4.9525
15:24:59|4.9525
15:25:00|4.9525
15:25:01|4.9525
15:25:03|4.9619
15:25:05|4.9541
15:25:05|4.9541
15:25:06|4.9541
15:25:07|4.9538
15:25:08|4.9573
15:25:09|4.9556
15:25:11|4.9775
15:25:12|4.9806
15:25:14|4.9893
15:25:14|4.9893
15:25:15|4.9893
15:25:16|4.9893
15:25:17|4.9873
15:25:18|4.9799
15:25:19|4.9799
15:25:20|4.9849
15:25:22|4.9844
15:25:23|4.9811
15:25:23|4.9811
15:25:25|4.9863
15:25:26|4.9863
15:25:26|4.9863
15:25:28|4.9744
15:25:29|4.9892
15:25:31|4.9892
15:25:31|4.9892
15:25:32|4.9892
15:25:33|5.0059
15:25:34|5.0059
15:25:35|5.0059
15:25:36|5.0052
15:25:37|4.9829
15:25:38|4.9834
15:25:39|4.982
15:25:40|4.982
15:25:41|4.9839
15:25:42|4.9839
15:25:43|4.9903
15:25:44|4.9903
15:25:45|4.9838
15:25:46|4.9838
15:25:47|4.9917
15:25:48|4.9958
15:25:49|4.9958
15:25:50|4.9929
15:25:51|4.9929
15:25:52|4.9929
15:25:54|4.9929
15:25:55|4.9929
15:25:56|4.9906
15:25:58|4.985
15:25:58|4.985
15:25:59|4.985
15:26:00|4.985
15:26:01|4.985
15:26:02|4.9949
15:26:03|4.9995
15:26:04|4.9995
15:26:05|4.9995
15:26:06|4.9995
15:26:08|4.9935
15:26:08|4.9935
15:26:09|4.9996
15:26:11|4.9996
15:26:12|4.9996
15:26:12|4.9988
15:26:14|5.02
15:26:14|5.02
15:26:17|5.0125
15:26:17|5.0125
15:26:18|5.0125
15:26:19|5.0125
15:26:20|5.013
15:26:21|5.013
15:26:22|5.013
15:26:23|5.0125
15:26:24|5.0125
15:26:25|5.0125
15:26:26|5.012
15:26:27|5.012
15:26:28|5.012
15:26:29|5.012
15:26:30|4.9999
15:26:31|4.9975
15:26:32|4.9947
15:26:33|4.9947
15:26:34|4.9947
15:26:35|4.995
15:26:37|4.9935
15:26:37|4.9898
15:26:38|4.9898
15:26:40|4.9898
15:26:41|4.9898
15:26:42|4.9709
15:26:43|4.9709
15:26:44|4.9658
15:26:45|4.9636
15:26:46|4.9716
15:26:47|4.9716
15:26:47|4.9716
15:26:49|4.9716
15:26:49|4.9694
15:26:51|4.9694
15:26:52|4.9694
15:26:53|4.9694
15:26:53|4.9694
15:26:55|4.9719
15:26:57|4.9719
15:26:58|4.9719
15:26:59|4.9684
15:26:59|4.9684
15:27:01|4.9684
15:27:01|4.9688
15:27:03|4.9688
15:27:05|4.9688
15:27:06|4.9689
15:27:08|4.9732
15:27:08|4.9732
15:27:09|4.972
15:27:10|4.9646
15:27:11|4.9702
15:27:12|4.9686
15:27:13|4.9686
15:27:14|4.9771
15:27:15|4.9919
15:27:16|5.02
15:27:17|5.02
15:27:18|5.0256
15:27:19|5.0202
15:27:20|5.0202
15:27:21|5.0209
15:27:22|5.0309
15:27:23|5.0335
15:27:24|5.053
15:27:25|5.0363
15:27:26|5.0282
15:27:27|5.0434
15:27:28|5.0434
15:27:29|5.0434
15:27:30|5.0434
15:27:31|5.0429
15:27:32|5.0429
15:27:33|5.0429
15:27:34|5.0278
15:27:35|5.0278
15:27:36|5.0278
15:27:37|5.0278
15:27:38|5.0193
15:27:39|5.0357
15:27:40|5.0357
15:27:41|5.0357
15:27:43|5.02
15:27:44|5.02
15:27:45|5.02
15:27:45|5.0241
15:27:46|5.0317
15:27:49|5.0214
15:27:50|5.0214
15:27:50|5.0214
15:27:51|5.0214
15:27:52|5.0355
15:27:54|5.0355
15:27:55|5.0355
15:27:55|5.0326
15:27:56|5.0326
15:27:58|5.0326
15:27:59|5.0326
15:28:00|5.0326
15:28:01|5.0326
15:28:03|5.0326
15:28:04|5.0429
15:28:05|5.0429
15:28:06|5.0536
15:28:07|5.0536
15:28:08|5.0536
15:28:10|5.052
15:28:10|5.0489
15:28:11|5.0454
15:28:13|5.0421
15:28:14|5.0421
15:28:14|5.0421
15:28:16|5.0421
15:28:16|5.0421
15:28:18|5.0382
15:28:19|5.0382
15:28:19|5.0382
15:28:21|5.0382
15:28:22|5.0326
15:28:23|5.0326
15:28:24|5.0326
15:28:24|5.0326
15:28:26|5.0326
15:28:27|5.0326
15:28:28|5.0381
15:28:29|5.0291
15:28:30|5.0291
15:28:30|5.0291
15:28:32|5.0248
15:28:32|5.0248
15:28:34|5.021
15:28:35|5.021
15:28:35|5.021
15:28:37|5.021
15:28:38|5.0127
15:28:38|5.0135
15:28:39|4.9928
15:28:40|4.9928
15:28:42|4.9928
15:28:44|4.9928
15:28:44|5.0066
15:28:45|5.0066
15:28:47|5.0126
15:28:48|5.0126
15:28:49|5.0126
15:28:49|5.0126
15:28:51|5.0126
15:28:51|5.0126
15:28:53|5.0126
15:28:54|5.0126
15:28:54|5.0248
15:28:56|5.0129
15:28:57|5.0129
15:28:57|5.0129
15:29:00|5.0129
15:29:00|5.0129
15:29:02|5.0129
15:29:03|5.017
15:29:04|5.0265
15:29:05|5.0256
15:29:06|5.0256
15:29:08|5.0256
15:29:08|5.0263
15:29:09|5.0263
15:29:11|5.021
15:29:12|5.021
15:29:13|5.021
15:29:13|5.0255
15:29:15|5.0247
15:29:15|5.0247
15:29:17|5.0244
15:29:18|5.0244
15:29:19|5.0244
15:29:19|5.0244
15:29:21|5.0244
15:29:22|5.0148
15:29:22|5.0148
15:29:25|5.0148
15:29:25|5.0148
15:29:26|5.0148
15:29:28|5.0148
15:29:29|5.0148
15:29:29|5.0128
15:29:30|5.0128
15:29:32|5.0128
15:29:32|5.0128
15:29:33|5.0128
15:29:35|5.0128
15:29:36|5.0128
15:29:36|5.0128
15:29:38|5.0128
15:29:39|5.0066
15:29:39|5.0066
15:29:41|5.0066
15:29:42|5.0066
15:29:42|5.
15:29:45|5.
15:29:45|5.0093
15:29:46|5.0093
15:29:47|5.0102
15:29:48|5.0102
15:29:49|5.0003
15:29:50|5.0003
15:29:51|5.0105
15:29:52|4.99
15:29:53|4.99
15:29:54|4.9724
15:29:55|4.9676
15:29:56|4.9676
15:29:58|4.9767
15:29:59|4.9829
15:30:00|4.9829
15:30:02|4.9829
15:30:02|4.9829
15:30:03|4.9829
15:30:05|4.9824
15:30:06|4.9829
15:30:06|4.9829
15:30:09|4.9827
15:30:09|4.9949
15:30:10|4.9949
15:30:11|4.9991
15:30:12|4.9883
15:30:14|4.9962
15:30:15|4.9962
15:30:17|4.9962
15:30:17|5.0115
15:30:19|5.0148
15:30:19|5.0227
15:30:21|5.0227
15:30:22|5.0145
15:30:23|5.0145
15:30:23|5.0145
15:30:25|5.0145
15:30:26|5.0145
15:30:27|5.0163
15:30:28|5.0163
15:30:29|5.0171
15:30:29|5.0171
15:30:31|5.0171
15:30:32|5.012
15:30:32|5.0163
15:30:33|5.0163
15:30:34|5.0163
15:30:35|5.0118
15:30:36|5.0118
15:30:38|5.0116
15:30:39|5.0116
15:30:40|5.0116
15:30:40|5.0116
15:30:42|5.0116
15:30:43|5.0116
15:30:44|5.0116
15:30:45|5.0116
15:30:46|5.0116
15:30:47|5.0116
15:30:48|5.0098
15:30:49|5.0098
15:30:49|5.0098
15:30:51|5.0098
15:30:52|5.01
15:30:53|5.0163
15:30:54|5.0163
15:30:54|5.0163
15:30:55|5.0163
15:30:57|5.0163
15:30:58|5.0163
15:31:00|5.0163
15:31:01|5.0201
15:31:03|5.0201
15:31:03|5.0057
15:31:04|5.0155
15:31:05|5.0155
15:31:06|5.0155
15:31:07|5.0155
15:31:08|5.0157
15:31:09|5.0157
15:31:10|5.0163
15:31:11|5.0163
15:31:12|5.0315
15:31:13|5.0382
15:31:14|5.0459
15:31:16|5.0337
15:31:17|5.0337
15:31:18|5.0337
15:31:19|5.0335
15:31:20|5.0335
15:31:21|5.0223
15:31:22|5.0223
15:31:24|5.0337
15:31:24|5.0337
15:31:25|5.0337
15:31:26|5.0337
15:31:27|5.027
15:31:28|5.0264
15:31:29|5.0264
15:31:30|5.0264
15:31:31|5.0254
15:31:32|5.027
15:31:33|5.03
15:31:34|5.03
15:31:35|5.03
15:31:36|5.03
15:31:37|5.03
15:31:38|5.027
15:31:39|5.027
15:31:40|5.0268
15:31:41|5.0268
15:31:42|5.0268
15:31:43|5.0206
15:31:44|5.0268
15:31:45|5.0268
15:31:46|5.0268
15:31:47|5.0268
15:31:48|5.0213
15:31:49|5.0213
15:31:50|5.0234
15:31:51|5.0234
15:31:53|5.0236
15:31:54|5.0236
15:31:55|5.0236
15:31:56|5.0166
15:31:57|5.0166
15:31:59|5.0236
15:31:59|5.0236
15:32:01|5.0236
15:32:02|5.0221
15:32:02|5.0221
15:32:03|5.0236
15:32:05|5.0337
15:32:06|5.0261
15:32:08|5.0261
15:32:08|5.0261
15:32:09|5.0261
15:32:10|5.0236
15:32:11|5.0305
15:32:12|5.0305
15:32:13|5.0305
15:32:14|5.03
15:32:15|5.0169
15:32:16|5.0331
15:32:18|5.0331
15:32:19|5.0331
15:32:20|5.0331
15:32:20|5.0331
15:32:22|5.0197
15:32:22|5.0197
15:32:23|5.0197
15:32:26|5.0309
15:32:26|5.0309
15:32:27|5.0302
15:32:28|5.0297
15:32:29|5.0274
15:32:30|5.0274
15:32:31|5.022
15:32:32|5.022
15:32:33|5.0313
15:32:34|5.0221
15:32:35|5.0281
15:32:37|5.0285
15:32:37|5.0285
15:32:39|5.0285
15:32:39|5.0239
15:32:40|5.0239
15:32:41|5.0236
15:32:43|5.0236
15:32:44|5.022
15:32:45|5.022
15:32:46|5.022
15:32:46|5.022
15:32:47|5.022
15:32:49|5.024
15:32:50|5.015
15:32:50|5.0188
15:32:51|5.0188
15:32:53|5.0185
15:32:54|5.0185
15:32:54|5.0185
15:32:56|5.01
15:32:56|5.01
15:32:58|5.01
15:32:59|5.022
15:33:01|5.0328
15:33:01|5.0328
15:33:02|5.0386
15:33:04|5.0283
15:33:06|5.0236
15:33:06|5.045
15:33:07|5.045
15:33:08|5.0458
15:33:09|5.045
15:33:11|5.045
15:33:12|5.0535
15:33:13|5.0595
15:33:14|5.0595
15:33:15|5.0675
15:33:16|5.0677
15:33:17|5.0677
15:33:17|5.0554
15:33:18|5.0554
15:33:19|5.0554
15:33:21|5.0554
15:33:22|5.0453
15:33:23|5.059
15:33:23|5.0454
15:33:24|5.0582
15:33:26|5.0581
15:33:26|5.0581
15:33:29|5.0554
15:33:29|5.0554
15:33:30|5.0554
15:33:31|5.0554
15:33:32|5.0457
15:33:33|5.0539
15:33:34|5.0531
15:33:35|5.0531
15:33:36|5.0527
15:33:37|5.052
15:33:38|5.0519
15:33:39|5.0519
15:33:40|5.0518
15:33:41|5.0418
15:33:42|5.0418
15:33:43|5.0512
15:33:44|5.0512
15:33:45|5.0512
15:33:46|5.0512
15:33:48|5.0512
15:33:49|5.0515
15:33:50|5.0515
15:33:51|5.0515
15:33:52|5.0515
15:33:53|5.0515
15:33:54|5.0515
15:33:54|5.0515
15:33:55|5.0515
15:33:56|5.0515
15:33:58|5.0415
15:33:59|5.0415
15:33:59|5.0415
15:34:01|5.0415
15:34:01|5.0415
15:34:03|5.0415
15:34:04|5.0499
15:34:05|5.0499
15:34:06|5.0499
15:34:07|5.0499
15:34:09|5.051
15:34:10|5.051
15:34:11|5.0506
15:34:11|5.0512
15:34:13|5.0512
15:34:14|5.0512
15:34:15|5.0515
15:34:16|5.0515
15:34:17|5.0601
15:34:18|5.0601
15:34:19|5.06
15:34:20|5.0545
15:34:21|5.0644
15:34:22|5.0601
15:34:23|5.0601
15:34:24|5.0601
15:34:25|5.0644
15:34:26|5.0644
15:34:27|5.0644
15:34:28|5.0644
15:34:29|5.0644
15:34:30|5.0644
15:34:32|5.0609
15:34:32|5.0833
15:34:34|5.0851
15:34:34|5.0804
15:34:35|5.0804
15:34:37|5.0804
15:34:37|5.0804
15:34:38|5.0653
15:34:40|5.0879
15:34:40|5.0879
15:34:42|5.0741
15:34:42|5.0872
15:34:43|5.0872
15:34:44|5.0872
15:34:45|5.087
15:34:46|5.087
15:34:47|5.0773
15:34:49|5.0773
15:34:50|5.0773
15:34:51|5.0773
15:34:52|5.0773
15:34:53|5.0773
15:34:54|5.0773
15:34:55|5.0773
15:34:56|5.0564
15:34:57|5.0572
15:34:58|5.0442
15:34:59|5.0442
15:35:00|5.0571
15:35:01|5.0571
15:35:02|5.0571
15:35:03|5.0571
15:35:04|5.0571
15:35:05|5.0571
15:35:06|5.0571
15:35:07|5.0571
15:35:09|5.0571
15:35:09|5.0571
15:35:11|5.0442
15:35:12|5.0405
15:35:13|5.0405
15:35:14|5.0382
15:35:15|5.0419
15:35:16|5.0419
15:35:17|5.0419
15:35:18|5.0419
15:35:19|5.0419
15:35:20|5.0419
15:35:21|5.0527
15:35:22|5.0527
15:35:23|5.0527
15:35:24|5.0527
15:35:25|5.057
15:35:26|5.057
15:35:27|5.057
15:35:28|5.057
15:35:29|5.057
15:35:30|5.057
15:35:31|5.0704
15:35:33|5.0704
15:35:34|5.0704
15:35:34|5.0704
15:35:36|5.0704
15:35:36|5.0704
15:35:37|5.0704
15:35:39|5.0577
15:35:39|5.0577
15:35:40|5.0575
15:35:42|5.0517
15:35:43|5.0601
15:35:43|5.0601
15:35:45|5.0601
15:35:45|5.0477
15:35:47|5.0477
15:35:48|5.0419
15:35:48|5.0419
15:35:50|5.0506
15:35:51|5.0506
15:35:51|5.0506
15:35:52|5.0506
15:35:54|5.0488
15:35:55|5.0516
15:35:56|5.0516
15:35:57|5.0477
15:35:58|5.0499
15:35:59|5.0499
15:36:00|5.0517
15:36:01|5.0551
15:36:02|5.0551
15:36:04|5.0551
15:36:05|5.0551
15:36:07|5.0517
15:36:08|5.0517
15:36:10|5.0535
15:36:10|5.0535
15:36:12|5.0535
15:36:12|5.0535
15:36:13|5.0535
15:36:15|5.0442
15:36:16|5.0442
15:36:17|5.0551
15:36:19|5.0551
15:36:19|5.0467
15:36:20|5.0467
15:36:21|5.0467
15:36:23|5.0467
15:36:23|5.0467
15:36:25|5.0551
15:36:26|5.0551
15:36:27|5.0551
15:36:28|5.0467
15:36:29|5.0467
15:36:30|5.0467
15:36:31|5.0546
15:36:32|5.0546
15:36:33|5.0426
15:36:34|5.058
15:36:35|5.058
15:36:37|5.058
15:36:37|5.058
15:36:39|5.058
15:36:40|5.058
15:36:40|5.058
15:36:41|5.058
15:36:43|5.0687
15:36:44|5.0574
15:36:45|5.058
15:36:46|5.058
15:36:47|5.0648
15:36:48|5.0648
15:36:49|5.0648
15:36:50|5.0648
15:36:51|5.0648
15:36:52|5.0648
15:36:53|5.0648
15:36:54|5.0608
15:36:55|5.0535
15:36:56|5.0535
15:36:57|5.0535
15:36:58|5.0553
15:36:59|5.0553
15:37:00|5.0553
15:37:01|5.0553
15:37:02|5.0553
15:37:03|5.0553
15:37:04|5.0553
15:37:05|5.062
15:37:06|5.062
15:37:08|5.0478
15:37:09|5.059
15:37:11|5.0568
15:37:11|5.0568
15:37:12|5.036
15:37:13|5.0447
15:37:14|5.0299
15:37:15|5.0299
15:37:17|5.0308
15:37:17|5.0373
15:37:18|5.0373
15:37:19|5.0373
15:37:21|5.0374
15:37:22|5.0374
15:37:22|5.0374
15:37:24|5.0374
15:37:25|5.0374
15:37:26|5.0374
15:37:27|5.0316
15:37:28|5.0351
15:37:30|5.0214
15:37:30|5.0214
15:37:31|5.0214
15:37:32|5.0214
15:37:33|5.0214
15:37:34|5.0122
15:37:35|5.0122
15:37:36|5.0089
15:37:37|5.0035
15:37:38|5.008
15:37:39|5.0035
15:37:40|5.0073
15:37:41|5.0073
15:37:42|5.0083
15:37:43|5.0083
15:37:44|5.0083
15:37:45|5.0083
15:37:46|5.0083
15:37:47|5.0054
15:37:48|5.0054
15:37:49|5.0054
15:37:50|5.0054
15:37:51|5.0134
15:37:52|5.0134
15:37:53|5.0134
15:37:54|5.0229
15:37:55|5.0229
15:37:56|5.0151
15:37:57|5.0151
15:37:58|5.0151
15:37:59|5.0171
15:38:00|5.0171
15:38:01|5.0171
15:38:03|5.0303
15:38:04|5.0303
15:38:05|5.0303
15:38:07|5.0303
15:38:08|5.0303
15:38:08|5.0151
15:38:11|5.02
15:38:11|5.02
15:38:12|5.0229
15:38:13|5.0229
15:38:14|5.0303
15:38:15|5.0303
15:38:16|5.0303
15:38:17|5.0303
15:38:18|5.0303
15:38:19|5.0303
15:38:20|5.0303
15:38:21|5.0303
15:38:22|5.0303
15:38:23|5.0308
15:38:24|5.0293
15:38:25|5.0303
15:38:27|5.0296
15:38:27|5.0296
15:38:29|5.0296
15:38:29|5.0296
15:38:31|5.0144
15:38:31|5.0144
15:38:32|5.0281
15:38:34|5.0281
15:38:34|5.0281
15:38:36|5.0281
15:38:37|5.0281
15:38:37|5.0281
15:38:39|5.0281
15:38:40|5.0281
15:38:41|5.0281
15:38:42|5.0281
15:38:42|5.0281
15:38:45|5.0132
15:38:45|5.0132
15:38:46|5.0132
15:38:47|5.0132
15:38:49|5.0111
15:38:50|5.0111
15:38:51|5.0111
15:38:51|5.0106
15:38:53|5.0106
15:38:53|5.0106
15:38:54|5.0106
15:38:55|5.0106
15:38:57|5.0106
15:38:58|4.9986
15:38:58|4.9986
15:38:59|4.9986
15:39:00|4.9959
15:39:02|4.9959
15:39:03|4.9959
15:39:04|4.9959
15:39:05|4.9959
15:39:07|4.9959
15:39:08|4.9934
15:39:10|4.9825
15:39:10|5.0024
15:39:11|5.0024
15:39:12|4.9886
15:39:13|4.9886
15:39:14|4.9997
15:39:16|4.9997
15:39:16|4.9997
15:39:19|4.9991
15:39:19|4.9991
15:39:20|4.9991
15:39:21|4.999
15:39:22|4.999
15:39:23|4.999
15:39:24|4.9993
15:39:25|4.9993
15:39:26|4.999
15:39:27|4.999
15:39:28|4.999
15:39:29|4.999
15:39:30|4.999
15:39:31|4.999
15:39:32|4.999
15:39:33|4.999
15:39:34|4.999
15:39:35|5.0114
15:39:36|5.0114
15:39:37|5.0114
15:39:38|5.0114
15:39:39|5.0114
15:39:40|5.0114
15:39:41|5.0068
15:39:44|5.0171
15:39:44|5.0171
15:39:45|5.0171
15:39:46|5.0171
15:39:47|5.0171
15:39:48|5.0171
15:39:49|5.0171
15:39:50|5.0163
15:39:51|5.0163
15:39:52|5.0164
15:39:53|5.0164
15:39:54|5.0164
15:39:55|5.0092
15:39:56|5.0092
15:39:57|5.0092
15:39:58|5.0092
15:39:59|5.0092
15:40:00|5.0092
15:40:01|5.0092
15:40:02|5.0092
15:40:03|5.0092
15:40:04|5.0053
15:40:05|5.0053
15:40:07|5.0039
15:40:08|5.0039
15:40:10|5.0039
15:40:11|5.0106
15:40:11|5.0125
15:40:14|5.0125
15:40:14|5.0125
15:40:15|5.0029
15:40:16|5.0029
15:40:18|5.0153
15:40:19|5.0153
15:40:19|5.0153
15:40:21|5.0153
15:40:21|5.0153
15:40:23|5.0068
15:40:25|5.0068
15:40:25|5.0068
15:40:26|5.0068
15:40:27|5.0018
15:40:28|5.0018
15:40:29|5.0018
15:40:31|5.0018
15:40:32|5.0016
15:40:34|5.0016
15:40:34|4.999
15:40:35|4.999
15:40:36|4.9986
15:40:37|4.9986
15:40:39|5.0085
15:40:40|5.0085
15:40:41|5.0085
15:40:42|5.0085
15:40:43|5.0127
15:40:44|5.0127
15:40:44|5.0127
15:40:46|5.0127
15:40:46|5.0127
15:40:48|5.0127
15:40:49|5.0127
15:40:50|5.0127
15:40:51|5.0127
15:40:52|5.0127
15:40:53|5.0127
15:40:53|5.0127
15:40:54|5.0127
15:40:55|5.0127
15:40:56|5.0127
15:40:59|5.0062
15:40:59|4.9991
15:41:00|5.0127
15:41:01|5.0127
15:41:02|5.0127
15:41:03|5.0125
15:41:04|5.0125
15:41:05|5.0125
15:41:06|5.0125
15:41:07|5.0125
15:41:08|5.0125
15:41:09|5.0199
15:41:11|5.0199
15:41:12|5.0199
15:41:13|5.0185
15:41:15|5.0185
15:41:15|5.0185
15:41:16|5.0185
15:41:17|5.0185
15:41:19|5.0185
15:41:20|5.0185
15:41:22|5.025
15:41:23|5.025
15:41:24|5.025
15:41:25|5.025
15:41:26|5.025
15:41:27|5.025
15:41:28|5.0226
15:41:29|5.0226
15:41:30|5.0226
15:41:31|5.0226
15:41:32|5.0226
15:41:33|5.0226
15:41:34|5.0187
15:41:35|5.0283
15:41:36|5.0283
15:41:37|5.0283
15:41:38|5.024
15:41:39|5.024
15:41:40|5.024
15:41:41|5.024
15:41:42|5.024
15:41:43|5.024
15:41:44|5.024
15:41:45|5.024
15:41:46|5.024
15:41:48|5.024
15:41:49|5.0279
15:41:50|5.0279
15:41:50|5.0279
15:41:52|5.0279
15:41:53|5.0279
15:41:54|5.0279
15:41:54|5.0279
15:41:56|5.025
15:41:57|5.025
15:41:58|5.0237
15:41:58|5.025
15:42:00|5.025
15:42:00|5.025
15:42:02|5.025
15:42:02|5.028
15:42:04|5.028
15:42:04|5.028
15:42:05|5.028
15:42:06|5.028
15:42:08|5.028
15:42:08|5.028
15:42:10|5.028
15:42:11|5.0284
15:42:13|5.0284
15:42:14|5.0284
15:42:15|5.0284
15:42:16|5.039
15:42:17|5.039
15:42:18|5.04
15:42:19|5.04
15:42:20|5.04
15:42:21|5.04
15:42:22|5.04
15:42:23|5.0324
15:42:24|5.0324
15:42:25|5.0395
15:42:26|5.0395
15:42:27|5.0395
15:42:28|5.0321
15:42:29|5.0277
15:42:30|5.0277
15:42:31|5.0241
15:42:32|5.0241
15:42:33|5.0241
15:42:34|5.0241
15:42:35|5.
15:42:36|4.9934
15:42:37|4.9934
15:42:38|4.9921
15:42:40|4.9921
15:42:41|4.9832
15:42:42|4.9836
15:42:43|4.98
15:42:44|4.9929
15:42:45|4.9929
15:42:47|4.9929
15:42:48|4.9929
15:42:49|4.9929
15:42:49|4.9929
15:42:51|4.9929
15:42:51|4.9997
15:42:53|4.9997
15:42:54|4.9997
15:42:55|4.9997
15:42:56|4.9999
15:42:57|4.9999
15:42:58|4.9999
15:43:00|4.9999
15:43:01|4.9883
15:43:03|4.9997
15:43:04|4.9997
15:43:04|5.
15:43:06|5.
15:43:06|5.
15:43:07|5.
15:43:09|5.
15:43:09|5.
15:43:11|5.
15:43:13|5.
15:43:14|5.0158
15:43:14|5.0008
15:43:15|5.0008
15:43:17|4.9988
15:43:18|5.0063
15:43:19|5.0063
15:43:20|5.0063
15:43:21|5.0063
15:43:22|5.0063
15:43:23|4.9965
15:43:24|4.9965
15:43:25|4.9929
15:43:26|4.9906
15:43:27|4.9906
15:43:28|4.9907
15:43:29|4.9907
15:43:30|4.9907
15:43:31|4.9907
15:43:32|4.9907
15:43:33|4.9833
15:43:34|4.9833
15:43:35|4.98
15:43:36|4.9846
15:43:37|4.9788
15:43:38|4.9825
15:43:39|4.9825
15:43:40|4.9825
15:43:41|4.9825
15:43:42|4.9825
15:43:43|4.9825
15:43:44|4.9825
15:43:45|4.9643
15:43:46|4.9532
15:43:47|4.9532
15:43:49|4.9628
15:43:49|4.9532
15:43:50|4.9532
15:43:52|4.9538
15:43:52|4.9538
15:43:54|4.9538
15:43:54|4.9538
15:43:55|4.948
15:43:56|4.9433
15:43:57|4.9527
15:43:58|4.9527
15:43:59|4.9527
15:44:00|4.9112
15:44:01|4.9017
15:44:03|4.9112
15:44:03|4.9112
15:44:04|4.9112
15:44:06|4.9278
15:44:07|4.9142
15:44:09|4.9142
15:44:09|4.9444
15:44:10|4.9538
15:44:11|4.9538
15:44:12|4.9838
15:44:13|4.9821
15:44:15|4.9723
15:44:16|4.9771
15:44:17|4.9673
15:44:18|4.9642
15:44:19|4.9616
15:44:20|4.9616
15:44:21|4.9616
15:44:22|4.965
15:44:23|4.9549
15:44:24|4.9552
15:44:25|4.9409
15:44:27|4.9411
15:44:28|4.9388
15:44:29|4.9418
15:44:30|4.9458
15:44:31|4.9393
15:44:32|4.9395
15:44:33|4.9395
15:44:34|4.9395
15:44:35|4.9396
15:44:36|4.9396
15:44:38|4.9142
15:44:39|4.9281
15:44:39|4.9281
15:44:40|4.9145
15:44:41|4.9254
15:44:42|4.9254
15:44:43|4.9254
15:44:44|4.9254
15:44:45|4.9254
15:44:46|4.9254
15:44:47|4.9163
15:44:49|4.9163
15:44:49|4.9313
15:44:51|4.9313
15:44:52|4.9169
15:44:53|4.9169
15:44:54|4.9169
15:44:55|4.9169
15:44:56|4.9169
15:44:57|4.9169
15:44:58|4.9169
15:44:59|4.9169
15:45:00|4.9169
15:45:01|4.9142
15:45:02|4.9217
15:45:03|4.9
15:45:04|4.9097
15:45:05|4.9147
15:45:06|4.9147
15:45:07|4.9147
15:45:08|4.9147
15:45:09|4.9147
15:45:10|4.9176
15:45:11|4.9176
15:45:12|4.9049
15:45:14|4.9045
15:45:15|4.9043
15:45:16|4.9106
15:45:17|4.9106
15:45:19|4.903
15:45:19|4.903
15:45:20|4.903
15:45:21|4.903
15:45:23|4.905
15:45:24|4.905
15:45:25|4.903
15:45:25|4.9021
15:45:26|4.9021
15:45:27|4.9021
15:45:29|4.9022
15:45:29|4.9022
15:45:30|4.901
15:45:32|4.9
15:45:32|4.8907
15:45:34|4.8747
15:45:34|4.8732
15:45:36|4.863
15:45:37|4.863
15:45:37|4.8727
15:45:38|4.8727
15:45:39|4.8727
15:45:40|4.8631
15:45:42|4.8631
15:45:42|4.8967
15:45:43|4.8841
15:45:44|4.8841
15:45:45|4.8841
15:45:46|4.8856
15:45:47|4.8832
15:45:48|4.8841
15:45:49|4.8841
15:45:50|4.8841
15:45:52|4.8841
15:45:53|4.8841
15:45:53|4.8739
15:45:54|4.8739
15:45:55|4.8678
15:45:56|4.8678
15:45:57|4.8596
15:45:59|4.8682
15:45:59|4.8734
15:46:01|4.8836
15:46:02|4.8856
15:46:03|4.8761
15:46:04|4.8678
15:46:05|4.867
15:46:06|4.867
15:46:07|4.8823
15:46:08|4.8823
15:46:09|4.8823
15:46:10|4.8823
15:46:11|4.8823
15:46:12|4.8792
15:46:13|4.8796
15:46:15|4.8857
15:46:16|4.8811
15:46:18|4.89
15:46:19|4.89
15:46:20|4.89
15:46:21|4.89
15:46:21|4.89
15:46:22|4.89
15:46:24|4.89
15:46:25|4.9176
15:46:25|4.9024
15:46:26|4.9024
15:46:28|4.9024
15:46:29|4.8963
15:46:30|4.8963
15:46:31|4.8963
15:46:33|4.8963
15:46:33|4.8963
15:46:34|4.8963
15:46:36|4.8963
15:46:37|4.8963
15:46:38|4.8963
15:46:39|4.8963
15:46:39|4.8963
15:46:40|4.9024
15:46:41|4.9024
15:46:43|4.91
15:46:43|4.92
15:46:45|4.92
15:46:45|4.92
15:46:46|4.92
15:46:48|4.92
15:46:49|4.9221
15:46:50|4.92
15:46:51|4.92
15:46:52|4.92
15:46:53|4.9283
15:46:54|4.9283
15:46:55|4.9312
15:46:56|4.9312
15:46:57|4.9312
15:46:58|4.9259
15:47:00|4.9309
15:47:00|4.9189
15:47:01|4.916
15:47:03|4.9312
15:47:04|4.9312
15:47:05|4.9161
15:47:06|4.9161
15:47:07|4.9161
15:47:08|4.9161
15:47:09|4.9161
15:47:11|4.9161
15:47:11|4.9161
15:47:13|4.9161
15:47:14|4.9103
15:47:15|4.9017
15:47:16|4.8973
15:47:18|4.8973
15:47:19|4.8966
15:47:20|4.8966
15:47:20|4.8966
15:47:22|4.8821
15:47:23|4.8876
15:47:24|4.8876
15:47:25|4.8992
15:47:26|4.8992
15:47:27|4.8992
15:47:28|4.8992
15:47:29|4.8992
15:47:30|4.8992
15:47:31|4.8992
15:47:32|4.8992
15:47:33|4.8992
15:47:34|4.8992
15:47:35|4.8992
15:47:36|4.8992
15:47:37|4.8992
15:47:38|4.8992
15:47:39|4.8992
15:47:40|4.8992
15:47:41|4.8992
15:47:42|4.8992
15:47:43|4.9155
15:47:44|4.905
15:47:45|4.905
15:47:46|4.905
15:47:47|4.905
15:47:48|4.905
15:47:49|4.905
15:47:50|4.9043
15:47:51|4.9007
15:47:52|4.9007
15:47:53|4.9007
15:47:54|4.9007
15:47:55|4.9007
15:47:56|4.9007
15:47:57|4.9007
15:47:58|4.9007
15:47:59|4.9007
15:48:01|4.9007
15:48:01|4.9007
15:48:02|4.9007
15:48:03|4.9007
15:48:05|4.9138
15:48:06|4.9138
15:48:07|4.9138
15:48:08|4.9138
15:48:09|4.9138
15:48:10|4.9138
15:48:11|4.9138
15:48:12|4.9138
15:48:13|4.9155
15:48:13|4.9155
15:48:14|4.9155
15:48:15|4.9155
15:48:17|4.9156
15:48:18|4.9156
15:48:19|4.9156
15:48:20|4.9156
15:48:21|4.9156
15:48:22|4.9156
15:48:23|4.9156
15:48:24|4.9138
15:48:25|4.9138
15:48:26|4.9138
15:48:27|4.9147
15:48:28|4.9147
15:48:29|4.9156
15:48:31|4.9156
15:48:32|4.9156
15:48:32|4.9156
15:48:34|4.9156
15:48:35|4.9156
15:48:36|4.9156
15:48:38|4.9156
15:48:39|4.9156
15:48:39|4.9156
15:48:40|4.9156
15:48:41|4.9139
15:48:42|4.9139
15:48:44|4.9139
15:48:45|4.9139
15:48:47|4.9139
15:48:47|4.9139
15:48:49|4.9139
15:48:50|4.9139
15:48:52|4.9004
15:48:52|4.9004
15:48:53|4.9
15:48:54|4.8996
15:48:55|4.8996
15:48:57|4.8996
15:48:58|4.8996
15:48:59|4.8993
15:49:00|4.8992
15:49:01|4.8994
15:49:02|4.9
15:49:03|4.9
15:49:04|4.9
15:49:05|4.9
15:49:06|4.8979
15:49:07|4.8979
15:49:08|4.8979
15:49:09|4.8979
15:49:10|4.9129
15:49:11|4.9177
15:49:12|4.9177
15:49:13|4.9177
15:49:14|4.9177
15:49:15|4.9177
15:49:16|4.9123
15:49:17|4.9122
15:49:19|4.9168
15:49:20|4.9168
15:49:20|4.9168
15:49:22|4.9168
15:49:22|4.9168
15:49:24|4.9168
15:49:25|4.9168
15:49:26|4.9168
15:49:27|4.9168
15:49:28|4.9168
15:49:29|4.9168
15:49:30|4.9168
15:49:31|4.91
15:49:32|4.91
15:49:33|4.8867
15:49:34|4.8929
15:49:35|4.8971
15:49:36|4.8971
15:49:37|4.8971
15:49:38|4.8971
15:49:39|4.8971
15:49:41|4.8971
15:49:42|4.8971
15:49:43|4.8971
15:49:44|4.8971
15:49:45|4.8971
15:49:46|4.8971
15:49:47|4.8971
15:49:48|4.8971
15:49:48|4.8859
15:49:50|4.8859
15:49:51|4.8859
15:49:52|4.886
15:49:52|4.886
15:49:53|4.886
15:49:54|4.886
15:49:56|4.8862
15:49:57|4.8862
15:49:58|4.8862
15:49:59|4.8862
15:50:00|4.8966
15:50:01|4.8966
15:50:03|4.8966
15:50:04|4.912
15:50:06|4.912
15:50:06|4.9162
15:50:07|4.9162
15:50:08|4.9162
15:50:09|4.9163
15:50:10|4.9065
15:50:11|4.9065
15:50:13|4.9154
15:50:14|4.9154
15:50:15|4.9177
15:50:16|4.9181
15:50:17|4.9181
15:50:18|4.9181
15:50:20|4.9181
15:50:21|4.9181
15:50:22|4.9181
15:50:24|4.9181
15:50:25|4.9181
15:50:26|4.9181
15:50:26|4.9181
15:50:28|4.9181
15:50:29|4.9181
15:50:30|4.9181
15:50:31|4.9181
15:50:32|4.9181
15:50:33|4.9181
15:50:34|4.9181
15:50:35|4.8985
15:50:36|4.8985
15:50:37|4.8985
15:50:38|4.8985
15:50:39|4.8985
15:50:40|4.8985
15:50:41|4.8985
15:50:42|4.8985
15:50:43|4.8985
15:50:44|4.9053
15:50:45|4.9053
15:50:46|4.9053
15:50:48|4.9053
15:50:49|4.9053
15:50:50|4.9053
15:50:51|4.9055
15:50:52|4.9055
15:50:53|4.9055
15:50:54|4.9055
15:50:55|4.92
15:50:56|4.92
15:50:57|4.8998
15:50:58|4.8998
15:50:59|4.8998
15:51:00|4.8998
15:51:02|4.9005
15:51:03|4.9005
15:51:04|4.9005
15:51:04|4.9005
15:51:06|4.9005
15:51:07|4.9005
15:51:08|4.9005
15:51:09|4.9005
15:51:09|4.9005
15:51:10|4.9005
15:51:12|4.9005
15:51:12|4.9005
15:51:14|4.9005
15:51:15|4.89
15:51:15|4.8859
15:51:17|4.8859
15:51:17|4.8859
15:51:18|4.8943
15:51:20|4.8796
15:51:21|4.8796
15:51:21|4.8796
15:51:23|4.8796
15:51:24|4.8796
15:51:24|4.8796
15:51:25|4.869
15:51:26|4.869
15:51:28|4.869
15:51:29|4.8686
15:51:30|4.8686
15:51:32|4.8686
15:51:33|4.8686
15:51:33|4.8684
15:51:35|4.8684
15:51:35|4.8559
15:51:36|4.8559
15:51:37|4.8559
15:51:39|4.8559
15:51:39|4.8661
15:51:40|4.8661
15:51:41|4.8661
15:51:43|4.8661
15:51:43|4.8645
15:51:45|4.8645
15:51:46|4.8646
15:51:46|4.8646
15:51:48|4.8646
15:51:49|4.8646
15:51:51|4.8548
15:51:51|4.8551
15:51:52|4.8551
15:51:53|4.8551
15:51:55|4.8549
15:51:56|4.854
15:51:57|4.863
15:51:59|4.8576
15:52:00|4.8576
15:52:01|4.8498
15:52:01|4.8498
15:52:02|4.8498
15:52:04|4.8495
15:52:04|4.8548
15:52:05|4.8548
15:52:07|4.8548
15:52:07|4.8548
15:52:09|4.8646
15:52:10|4.8686
15:52:10|4.8686
15:52:12|4.8686
15:52:13|4.8686
15:52:14|4.8805
15:52:15|4.8805
15:52:15|4.8911
15:52:16|4.8911
15:52:18|4.8824
15:52:19|4.8824
15:52:21|4.8761
15:52:22|4.8761
15:52:23|4.8897
15:52:24|4.8944
15:52:26|4.9112
15:52:26|4.9326
15:52:28|4.9252
15:52:29|4.9181
15:52:30|4.9181
15:52:31|4.9322
15:52:32|4.9325
15:52:33|4.9268
15:52:34|4.9268
15:52:35|4.9319
15:52:36|4.9497
15:52:37|4.9497
15:52:38|4.9385
15:52:40|4.95
15:52:41|4.9341
15:52:42|4.9424
15:52:43|4.9447
15:52:45|4.9447
15:52:45|4.9447
15:52:47|4.9447
15:52:49|4.9414
15:52:50|4.9387
15:52:51|4.9387
15:52:52|4.9353
15:52:53|4.9414
15:52:54|4.9414
15:52:55|4.9176
15:52:56|4.933
15:52:58|4.933
15:52:59|4.9309
15:52:59|4.9336
15:53:01|4.9414
15:53:02|4.9336
15:53:03|4.9336
15:53:04|4.9336
15:53:05|4.9433
15:53:06|4.9625
15:53:07|4.9797
15:53:08|4.9765
15:53:09|4.9765
15:53:10|4.9765
15:53:11|4.9765
15:53:12|4.9765
15:53:13|4.9766
15:53:14|4.9844
15:53:15|4.9803
15:53:16|4.9797
15:53:17|4.9673
15:53:18|4.965
15:53:19|4.9505
15:53:20|4.9835
15:53:21|4.9483
15:53:22|4.9483
15:53:23|4.911
15:53:24|4.9091
15:53:25|4.9091
15:53:26|4.9091
15:53:27|4.9139
15:53:29|4.9091
15:53:30|4.9091
15:53:31|4.9091
15:53:32|4.9091
15:53:33|4.9127
15:53:34|4.9127
15:53:35|4.9127
15:53:36|4.9127
15:53:38|4.9131
15:53:38|4.902
15:53:39|4.9023
15:53:41|4.9023
15:53:42|4.9167
15:53:43|4.9167
15:53:44|4.9167
15:53:45|4.9167
15:53:46|4.9167
15:53:47|4.9167
15:53:49|4.9167
15:53:50|4.9167
15:53:51|4.9167
15:53:52|4.9292
15:53:53|4.9183
15:53:54|4.9183
15:53:55|4.9183
15:53:56|4.9183
15:53:57|4.9183
15:53:58|4.9183
15:53:59|4.9267
15:54:00|4.9267
15:54:01|4.9267
15:54:02|4.9267
15:54:03|4.9267
15:54:04|4.9267
15:54:05|4.9267
15:54:07|4.9194
15:54:08|4.9194
15:54:09|4.9194
15:54:09|4.9194
15:54:11|4.9194
15:54:11|4.9307
15:54:13|4.9307
15:54:13|4.9385
15:54:15|4.9385
15:54:15|4.9398
15:54:17|4.9463
15:54:17|4.9463
15:54:19|4.9463
15:54:19|4.9463
15:54:21|4.9463
15:54:22|4.9204
15:54:24|4.9183
15:54:25|4.9163
15:54:27|4.9163
15:54:28|4.9163
15:54:30|4.9163
15:54:31|4.9087
15:54:31|4.9007
15:54:32|4.91
15:54:34|4.9002
15:54:35|4.9
15:54:36|4.9
15:54:37|4.9
15:54:38|4.8996
15:54:39|4.9027
15:54:40|4.9027
15:54:41|4.9027
15:54:42|4.9027
15:54:43|4.9026
15:54:44|4.9026
15:54:45|4.903
15:54:46|4.903
15:54:47|4.903
15:54:48|4.903
15:54:49|4.903
15:54:50|4.903
15:54:51|4.903
15:54:53|4.9047
15:54:54|4.9047
15:54:55|4.9047
15:54:55|4.9047
15:54:57|4.9118
15:54:58|4.9118
15:54:59|4.9118
15:55:00|4.9118
15:55:02|4.9154
15:55:03|4.9154
15:55:04|4.9154
15:55:05|4.9082
15:55:06|4.9029
15:55:07|4.9069
15:55:08|4.9154
15:55:10|4.9154
15:55:10|4.9154
15:55:12|4.9154
15:55:13|4.9154
15:55:14|4.9217
15:55:15|4.9217
15:55:17|4.9217
15:55:18|4.9217
15:55:18|4.9217
15:55:19|4.9217
15:55:20|4.9217
15:55:22|4.9217
15:55:22|4.9114
15:55:23|4.9111
15:55:25|4.9111
15:55:27|4.9111
15:55:27|4.9217
15:55:29|4.9217
15:55:30|4.9217
15:55:31|4.9217
15:55:32|4.9217
15:55:34|4.9217
15:55:34|4.9217
15:55:36|4.9217
15:55:37|4.9217
15:55:38|4.9217
15:55:39|4.9217
15:55:40|4.9217
15:55:41|4.9217
15:55:42|4.9217
15:55:43|4.9217
15:55:44|4.9217
15:55:45|4.9217
15:55:46|4.9217
15:55:47|4.9217
15:55:49|4.9217
15:55:50|4.9217
15:55:50|4.9217
15:55:51|4.9217
15:55:52|4.9217
15:55:53|4.8997
15:55:54|4.9008
15:55:55|4.9008
15:55:56|4.9008
15:55:58|4.89
15:55:58|4.8888
15:56:00|4.8888
15:56:00|4.8888
15:56:01|4.8888
15:56:03|4.8888
15:56:04|4.8888
15:56:05|4.8888
15:56:06|4.8912
15:56:07|4.8912
15:56:08|4.8912
15:56:09|4.8822
15:56:10|4.8971
15:56:11|4.8971
15:56:12|4.9081
15:56:13|4.9149
15:56:14|4.9214
15:56:15|4.9295
15:56:16|4.9295
15:56:17|4.9295
15:56:18|4.9511
15:56:19|4.9511
15:56:20|4.9605
15:56:21|4.9605
15:56:22|4.9605
15:56:23|4.9553
15:56:24|4.9608
15:56:26|4.9611
15:56:26|4.9611
15:56:27|4.9615
15:56:29|4.9615
15:56:30|4.9433
15:56:31|4.9433
15:56:32|4.9416
15:56:34|4.9416
15:56:34|4.9416
15:56:35|4.9231
15:56:37|4.9231
15:56:38|4.9149
15:56:40|4.9149
15:56:40|4.9149
15:56:42|4.9149
15:56:43|4.9149
15:56:44|4.9092
15:56:45|4.9092
15:56:46|4.9196
15:56:47|4.9196
15:56:48|4.9196
15:56:49|4.9196
15:56:50|4.9196
15:56:51|4.9196
15:56:52|4.9196
15:56:53|4.9196
15:56:54|4.9196
15:56:55|4.9196
15:56:56|4.9196
15:56:57|4.9196
15:56:58|4.9196
15:56:59|4.9196
15:57:00|4.9196
15:57:01|4.9196
15:57:02|4.9339
15:57:03|4.9339
15:57:04|4.9339
15:57:06|4.9555
15:57:06|4.9555
15:57:07|4.9555
15:57:08|4.9585
15:57:09|4.9585
15:57:10|4.9473
15:57:11|4.9473
15:57:12|4.9473
15:57:13|4.9419
15:57:15|4.9233
15:57:16|4.9233
15:57:16|4.9233
15:57:18|4.9233
15:57:19|4.9233
15:57:19|4.9233
15:57:21|4.9233
15:57:21|4.9332
15:57:23|4.9332
15:57:24|4.9196
15:57:25|4.9196
15:57:26|4.9196
15:57:27|4.9191
15:57:28|4.9191
15:57:29|4.9191
15:57:31|4.9178
15:57:31|4.9178
15:57:33|4.9208
15:57:34|4.9429
15:57:35|4.9429
15:57:36|4.9732
15:57:37|4.9732
15:57:38|4.9615
15:57:39|4.9615
15:57:41|4.9628
15:57:41|4.9778
15:57:43|4.9778
15:57:44|4.99
15:57:45|4.9818
15:57:46|4.9874
15:57:47|4.9774
15:57:49|4.9774
15:57:49|4.9774
15:57:50|4.9925
15:57:51|4.9925
15:57:53|4.9925
15:57:54|4.9925
15:57:55|4.9925
15:57:56|4.9925
15:57:57|4.9925
15:57:58|4.9925
15:57:59|4.9925
15:58:00|4.979
15:58:01|4.9754
15:58:02|4.9754
15:58:03|4.9724
15:58:04|4.9724
15:58:05|4.9724
15:58:06|4.9724
15:58:08|4.9718
15:58:08|4.9718
15:58:09|4.9718
15:58:10|4.9785
15:58:11|4.9785
15:58:12|4.9912
15:58:13|4.9912
15:58:14|4.9773
15:58:15|4.9773
15:58:17|5.0185
15:58:18|5.0178
15:58:19|5.0178
15:58:20|5.0178
15:58:21|5.0178
15:58:21|5.0178
15:58:23|5.0331
15:58:24|5.0261
15:58:26|5.039
15:58:27|5.0243
15:58:28|5.0243
15:58:28|5.0243
15:58:29|5.04
15:58:30|5.0426
15:58:31|5.0546
15:58:32|5.08
15:58:33|5.0788
15:58:35|5.0706
15:58:36|5.0706
15:58:37|5.0648
15:58:39|5.0645
15:58:39|5.0318
15:58:40|5.0501
15:58:41|5.056
15:58:43|5.0564
15:58:43|5.0511
15:58:45|5.0511
15:58:45|5.0511
15:58:46|5.0511
15:58:48|5.0605
15:58:49|5.0686
15:58:49|5.0647
15:58:51|5.0647
15:58:51|5.0647
15:58:52|5.0542
15:58:53|5.0691
15:58:55|5.0828
15:58:56|5.0686
15:58:57|5.0795
15:58:57|5.0795
15:58:59|5.0795
15:59:01|5.0795
15:59:01|5.0795
15:59:02|5.0693
15:59:03|5.0693
15:59:04|5.0643
15:59:05|5.0643
15:59:06|5.0621
15:59:07|5.0621
15:59:08|5.0585
15:59:09|5.0585
15:59:11|5.0741
15:59:11|5.0741
15:59:12|5.0741
15:59:13|5.0741
15:59:15|5.065
15:59:16|5.0632
15:59:17|5.0632
15:59:17|5.0632
15:59:18|5.0742
15:59:19|5.0742
15:59:20|5.0857
15:59:21|5.0837
15:59:23|5.0594
15:59:23|5.0568
15:59:24|5.0568
15:59:25|5.0915
15:59:27|5.0747
15:59:28|5.0914
15:59:29|5.0914
15:59:29|5.0914
15:59:31|5.0947
15:59:32|5.0947
15:59:33|5.1038
15:59:35|5.1209
15:59:35|5.0925
15:59:36|5.0925
15:59:37|5.0797
15:59:38|5.1101
15:59:39|5.1026
15:59:40|5.1089
15:59:41|5.1094
15:59:42|5.1245
15:59:43|5.1245
15:59:44|5.1103
15:59:45|5.1321
15:59:46|5.1321
15:59:47|5.1496
15:59:48|5.1486
15:59:49|5.1233
15:59:50|5.1233
15:59:52|5.1177
15:59:54|5.1234
15:59:54|5.1238
15:59:55|5.1316
15:59:56|5.1302
15:59:57|5.1192
15:59:58|5.1192
15:59:59|5.1293
16:00:00|5.1293
16:00:01|5.1408
16:00:02|5.1302
16:00:03|5.1302
16:00:05|5.1445
16:00:06|5.1387
16:00:08|5.1438
16:00:08|5.1387
16:00:09|5.1418
16:00:10|5.1207
16:00:11|5.1206
16:00:12|5.1206
16:00:13|5.1206
16:00:14|5.1252
16:00:15|5.1256
16:00:16|5.1368
16:00:17|5.1368
16:00:19|5.1445
16:00:20|5.1319
16:00:21|5.1453
16:00:21|5.1666
16:00:23|5.181
16:00:25|5.181
16:00:26|5.1596
16:00:27|5.1596
16:00:29|5.1619
16:00:30|5.1792
16:00:31|5.1627
16:00:32|5.1628
16:00:33|5.1634
16:00:34|5.1623
16:00:35|5.163
16:00:36|5.1634
16:00:37|5.1638
16:00:38|5.1785
16:00:39|5.18
16:00:40|5.1804
16:00:41|5.1897
16:00:42|5.196
16:00:43|5.1884
16:00:44|5.1883
16:00:45|5.1993
16:00:46|5.2
16:00:48|5.1978
16:00:48|5.1979
16:00:49|5.2107
16:00:50|5.2004
16:00:51|5.2079
16:00:52|5.2106
16:00:53|5.2181
16:00:54|5.205
16:00:55|5.2237
16:00:57|5.1802
16:00:58|5.1806
16:00:58|5.1728
16:01:00|5.1583
16:01:01|5.1615
16:01:01|5.1691
16:01:03|5.1747
16:01:03|5.182
16:01:05|5.1747
16:01:06|5.1747
16:01:07|5.1756
16:01:08|5.1756
16:01:08|5.1918
16:01:10|5.1918
16:01:11|5.21
16:01:12|5.2051
16:01:12|5.206
16:01:14|5.1918
16:01:15|5.2176
16:01:16|5.2066
16:01:17|5.2092
16:01:17|5.2098
16:01:19|5.1963
16:01:20|5.1989
16:01:21|5.2182
16:01:21|5.2153
16:01:23|5.2307
16:01:24|5.2428
16:01:24|5.2329
16:01:26|5.2394
16:01:27|5.243
16:01:28|5.2394
16:01:29|5.2309
16:01:31|5.1677
16:01:31|5.1672
16:01:33|5.182
16:01:34|5.204
16:01:35|5.2015
16:01:35|5.1955
16:01:36|5.2232
16:01:39|5.2079
16:01:39|5.2079
16:01:40|5.2222
16:01:41|5.2222
16:01:42|5.213
16:01:43|5.2221
16:01:44|5.2221
16:01:45|5.2149
16:01:46|5.2228
16:01:47|5.2174
16:01:48|5.2228
16:01:49|5.2228
16:01:50|5.23
16:01:51|5.2413
16:01:52|5.238
16:01:53|5.2264
16:01:54|5.2228
16:01:55|5.2413
16:01:56|5.2257
16:01:57|5.2226
16:01:58|5.2226
16:01:59|5.2264
16:02:00|5.2225
16:02:01|5.2243
16:02:02|5.2246
16:02:03|5.2246
16:02:04|5.2246
16:02:05|5.2246
16:02:06|5.2246
16:02:07|5.2246
16:02:08|5.2246
16:02:09|5.2394
16:02:10|5.2413
16:02:11|5.2413
16:02:12|5.233
16:02:13|5.2412
16:02:14|5.2412
16:02:16|5.2432
16:02:17|5.2432
16:02:18|5.2428
16:02:19|5.2326
16:02:19|5.2326
16:02:21|5.2695
16:02:22|5.2728
16:02:23|5.261
16:02:24|5.2631
16:02:25|5.2541
16:02:26|5.2402
16:02:27|5.2574
16:02:28|5.2772
16:02:29|5.2674
16:02:31|5.2592
16:02:31|5.2566
16:02:32|5.2613
16:02:33|5.2568
16:02:34|5.2536
16:02:35|5.2635
16:02:36|5.2538
16:02:37|5.2663
16:02:38|5.2563
16:02:39|5.2667
16:02:40|5.2553
16:02:42|5.2749
16:02:43|5.259
16:02:44|5.2585
16:02:46|5.2667
16:02:46|5.2682
16:02:48|5.262
16:02:49|5.262
16:02:50|5.2694
16:02:50|5.2641
16:02:51|5.2753
16:02:53|5.281
16:02:55|5.2721
16:02:55|5.2823
16:02:57|5.268
16:02:58|5.268
16:02:59|5.2683
16:03:01|5.2613
16:03:01|5.2601
16:03:03|5.2747
16:03:04|5.2601
16:03:05|5.259
16:03:06|5.2567
16:03:06|5.2589
16:03:08|5.259
16:03:09|5.259
16:03:10|5.259
16:03:11|5.259
16:03:11|5.2736
16:03:12|5.259
16:03:13|5.2733
16:03:15|5.2752
16:03:16|5.259
16:03:17|5.2344
16:03:18|5.2435
16:03:19|5.2227
16:03:19|5.209
16:03:20|5.2092
16:03:22|5.2
16:03:23|5.1878
16:03:24|5.1898
16:03:25|5.1983
16:03:25|5.2053
16:03:27|5.2153
16:03:28|5.2156
16:03:28|5.207
16:03:31|5.19
16:03:31|5.19
16:03:33|5.0918
16:03:34|5.0549
16:03:35|5.0568
16:03:37|5.0416
16:03:37|5.0415
16:03:39|5.0367
16:03:40|5.0647
16:03:41|5.0541
16:03:42|5.0685
16:03:43|5.0711
16:03:44|5.0838
16:03:45|5.0709
16:03:45|5.0515
16:03:47|5.0518
16:03:48|5.058
16:03:49|5.0742
16:03:49|5.0725
16:03:51|5.0597
16:03:51|5.0482
16:03:53|5.0445
16:03:54|5.0595
16:03:54|5.0645
16:03:56|5.0696
16:03:56|5.0677
16:03:59|5.0692
16:03:59|5.0692
16:04:00|5.08
16:04:01|5.0934
16:04:02|5.0929
16:04:03|5.0929
16:04:04|5.0934
16:04:05|5.0896
16:04:06|5.0896
16:04:07|5.0935
16:04:08|5.0935
16:04:09|5.0935
16:04:10|5.0692
16:04:12|5.0528
16:04:13|5.0464
16:04:14|5.0594
16:04:14|5.0531
16:04:16|5.0532
16:04:17|5.0542
16:04:18|5.0542
16:04:18|5.0528
16:04:20|5.0528
16:04:21|5.0373
16:04:21|5.0243
16:04:23|5.0242
16:04:23|5.0301
16:04:24|5.0301
16:04:26|5.0357
16:04:27|5.0357
16:04:28|5.0357
16:04:30|5.0357
16:04:30|5.0357
16:04:31|5.0357
16:04:33|5.0266
16:04:35|5.0266
16:04:35|5.0266
16:04:37|5.0008
16:04:39|5.0061
16:04:39|4.9991
16:04:40|4.9803
16:04:41|4.99
16:04:42|4.9952
16:04:43|4.9941
16:04:44|5.0048
16:04:45|5.0063
16:04:46|5.0073
16:04:47|5.0048
16:04:48|5.0048
16:04:49|5.0048
16:04:50|5.0093
16:04:51|5.0092
16:04:53|5.011
16:04:54|5.0104
16:04:55|5.0104
16:04:56|5.0104
16:04:56|5.0206
16:04:58|5.0033
16:04:59|5.0033
16:04:59|5.0033
16:05:00|5.0033
16:05:03|5.0286
16:05:03|5.0319
16:05:04|5.05
16:05:05|5.0383
16:05:06|5.0383
16:05:08|5.053
16:05:09|5.0388
16:05:10|5.0595
16:05:11|5.0595
16:05:12|5.0571
16:05:13|5.0795
16:05:14|5.0798
16:05:15|5.0892
16:05:15|5.0807
16:05:17|5.0807
16:05:18|5.1
16:05:19|5.0852
16:05:19|5.1001
16:05:20|5.1194
16:05:22|5.1194
16:05:23|5.118
16:05:25|5.0961
16:05:25|5.1182
16:05:26|5.1315
16:05:27|5.1251
16:05:28|5.1398
16:05:29|5.1642
16:05:30|5.1641
16:05:31|5.1429
16:05:33|5.1464
16:05:34|5.1459
16:05:36|5.1139
16:05:36|5.0962
16:05:38|5.1176
16:05:40|5.108
16:05:41|5.12
16:05:42|5.12
16:05:42|5.1291
16:05:44|5.1232
16:05:45|5.1289
16:05:47|5.1264
16:05:47|5.1264
16:05:48|5.1249
16:05:49|5.1249
16:05:50|5.1266
16:05:51|5.1182
16:05:52|5.1197
16:05:53|5.118
16:05:54|5.1197
16:05:55|5.1183
16:05:56|5.1187
16:05:57|5.1187
16:05:58|5.1083
16:05:59|5.1083
16:06:00|5.0983
16:06:02|5.107
16:06:02|5.107
16:06:05|5.1038
16:06:05|5.0921
16:06:06|5.0676
16:06:07|5.0676
16:06:08|5.068
16:06:09|5.0643
16:06:11|5.0961
16:06:12|5.105
16:06:14|5.0769
16:06:14|5.0836
16:06:15|5.0783
16:06:16|5.0783
16:06:17|5.0847
16:06:18|5.1038
16:06:19|5.1181
16:06:20|5.1181
16:06:21|5.1179
16:06:22|5.1233
16:06:23|5.1239
16:06:24|5.1239
16:06:25|5.125
16:06:26|5.1224
16:06:27|5.1288
16:06:28|5.1266
16:06:29|5.1267
16:06:30|5.1273
16:06:32|5.1211
16:06:33|5.1211
16:06:35|5.1062
16:06:35|5.1049
16:06:36|5.1062
16:06:38|5.1062
16:06:38|5.1062
16:06:40|5.1062
16:06:42|5.1006
16:06:43|5.1131
16:06:44|5.1131
16:06:45|5.0647
16:06:46|5.0346
16:06:47|5.0494
16:06:48|5.03
16:06:49|5.0506
16:06:50|5.0543
16:06:52|5.0853
16:06:52|5.0853
16:06:53|5.0853
16:06:55|5.0743
16:06:55|5.0743
16:06:56|5.0843
16:06:58|5.0781
16:06:59|5.0974
16:07:00|5.0974
16:07:01|5.1126
16:07:02|5.1131
16:07:03|5.1209
16:07:04|5.1124
16:07:05|5.1221
16:07:06|5.1126
16:07:07|5.1227
16:07:08|5.1227
16:07:09|5.1205
16:07:10|5.12
16:07:11|5.1164
16:07:12|5.1125
16:07:13|5.0996
16:07:14|5.0949
16:07:15|5.095
16:07:16|5.095
16:07:17|5.102
16:07:18|5.102
16:07:19|5.0996
16:07:20|5.102
16:07:21|5.102
16:07:22|5.097
16:07:23|5.097
16:07:24|5.097
16:07:25|5.1003
16:07:26|5.0933
16:07:27|5.0933
16:07:28|5.0933
16:07:29|5.0873
16:07:30|5.0852
16:07:31|5.0852
16:07:32|5.0852
16:07:33|5.0952
16:07:34|5.0933
16:07:35|5.0865
16:07:36|5.0865
16:07:37|5.0886
16:07:38|5.0886
16:07:39|5.0886
16:07:40|5.0886
16:07:41|5.0886
16:07:42|5.1059
16:07:43|5.0889
16:07:44|5.1079
16:07:45|5.1079
16:07:46|5.1226
16:07:47|5.1216
16:07:48|5.1297
16:07:49|5.1239
16:07:50|5.1433
16:07:51|5.1334
16:07:52|5.1404
16:07:53|5.1404
16:07:54|5.1394
16:07:55|5.1643
16:07:56|5.146
16:07:57|5.146
16:07:58|5.1458
16:07:59|5.163
16:08:00|5.163
16:08:01|5.163
16:08:02|5.1552
16:08:03|5.1582
16:08:04|5.1582
16:08:05|5.1453
16:08:06|5.1546
16:08:07|5.1546
16:08:09|5.1557
16:08:10|5.156
16:08:11|5.1546
16:08:11|5.1546
16:08:13|5.1546
16:08:14|5.1299
16:08:15|5.1243
16:08:16|5.0558
16:08:17|5.0502
16:08:18|5.0441
16:08:19|5.0508
16:08:20|5.0499
16:08:21|5.05
16:08:21|5.0564
16:08:22|5.0718
16:08:24|5.0675
16:08:26|5.0675
16:08:26|5.0739
16:08:27|5.0678
16:08:28|5.0678
16:08:29|5.0678
16:08:30|5.0678
16:08:31|5.0678
16:08:32|5.07
16:08:33|5.0675
16:08:34|5.0678
16:08:35|5.0678
16:08:37|5.0678
16:08:38|5.0678
16:08:39|5.0678
16:08:40|5.0569
16:08:41|5.0527
16:08:42|5.0665
16:08:43|5.0531
16:08:44|5.0531
16:08:44|5.0487
16:08:46|5.0487
16:08:47|5.0487
16:08:48|5.0284
16:08:49|5.0366
16:08:50|5.0249
16:08:51|5.0305
16:08:51|5.0305
16:08:53|5.0264
16:08:54|5.0386
16:08:54|5.0391
16:08:57|5.0458
16:08:57|5.0458
16:08:58|5.0365
16:08:59|5.04
16:09:00|5.04
16:09:01|5.0433
16:09:02|5.0458
16:09:03|5.0458
16:09:04|5.05
16:09:05|5.0421
16:09:06|5.0421
16:09:07|5.0421
16:09:08|5.0421
16:09:10|5.0421
16:09:10|5.0364
16:09:11|5.0401
16:09:12|5.0401
16:09:13|5.0396
16:09:15|5.0482
16:09:15|5.0482
16:09:16|5.0482
16:09:17|5.0482
16:09:18|5.0337
16:09:20|5.0337
16:09:20|5.0337
16:09:21|5.0337
16:09:22|5.0337
16:09:23|5.028
16:09:24|5.028
16:09:25|5.0376
16:09:26|5.0376
16:09:27|5.0376
16:09:29|5.0376
16:09:30|5.0376
16:09:31|5.0376
16:09:32|5.0433
16:09:33|5.0433
16:09:34|5.0433
16:09:35|5.0433
16:09:36|5.0396
16:09:38|5.0396
16:09:38|5.0396
16:09:39|5.0396
16:09:40|5.0396
16:09:42|5.0396
16:09:43|5.0396
16:09:44|5.0431
16:09:44|5.0431
16:09:46|5.0431
16:09:47|5.0431
16:09:48|5.0396
16:09:49|5.0396
16:09:51|5.0303
16:09:52|5.0303
16:09:53|5.0303
16:09:55|5.0238
16:09:55|5.0238
16:09:57|5.0328
16:09:57|5.0333
16:10:00|5.0301
16:10:00|5.0391
16:10:01|5.0433
16:10:02|5.0516
16:10:03|5.067
16:10:04|5.0747
16:10:06|5.0619
16:10:07|5.0871
16:10:09|5.0836
16:10:09|5.1
16:10:11|5.092
16:10:11|5.106
16:10:13|5.106
16:10:14|5.0795
16:10:15|5.0833
16:10:16|5.0895
16:10:17|5.0941
16:10:18|5.0941
16:10:19|5.0941
16:10:21|5.0916
16:10:21|5.0917
16:10:22|5.0996
16:10:23|5.0878
16:10:24|5.0878
16:10:25|5.0774
16:10:26|5.02
16:10:27|5.01
16:10:28|5.01
16:10:29|5.002
16:10:30|5.002
16:10:31|5.002
16:10:32|5.
16:10:33|4.9802
16:10:34|4.9878
16:10:35|4.98
16:10:36|4.98
16:10:37|4.98
16:10:39|4.98
16:10:39|4.9817
16:10:41|4.9719
16:10:42|4.9526
16:10:43|4.953
16:10:44|4.9531
16:10:46|4.9663
16:10:46|4.9778
16:10:47|4.9686
16:10:48|4.9686
16:10:50|4.9778
16:10:51|4.9881
16:10:52|4.9881
16:10:54|4.966
16:10:55|4.9754
16:10:55|4.9778
16:10:57|4.9686
16:10:57|4.9706
16:10:59|4.9686
16:11:00|4.9686
16:11:00|4.9686
16:11:02|4.9658
16:11:03|4.95
16:11:04|4.9426
16:11:05|4.9501
16:11:06|4.9501
16:11:07|4.9501
16:11:09|4.9581
16:11:10|4.9432
16:11:11|4.9582
16:11:12|4.9582
16:11:14|4.967
16:11:14|4.967
16:11:15|4.9665
16:11:17|4.967
16:11:18|4.9753
16:11:19|4.9753
16:11:20|4.9671
16:11:21|4.9752
16:11:22|4.9748
16:11:23|4.9748
16:11:24|4.9748
16:11:25|4.9748
16:11:27|4.9729
16:11:28|4.9729
16:11:29|4.9729
16:11:29|4.96
16:11:31|4.95
16:11:32|4.95
16:11:32|4.9581
16:11:33|4.9429
16:11:35|4.9429
16:11:35|4.9429
16:11:37|4.9429
16:11:37|4.9429
16:11:38|4.9429
16:11:40|4.9415
16:11:41|4.9415
16:11:42|4.9415
16:11:43|4.9535
16:11:44|4.9422
16:11:45|4.95
16:11:46|4.9535
16:11:48|4.9535
16:11:49|4.9535
16:11:50|4.9535
16:11:51|4.9429
16:11:52|4.9429
16:11:53|4.9432
16:11:54|4.9432
16:11:55|4.946
16:11:56|4.946
16:11:57|4.946
16:11:58|4.946
16:12:00|4.9479
16:12:01|4.94
16:12:02|4.9408
16:12:03|4.9409
16:12:04|4.9518
16:12:05|4.9523
16:12:06|4.9431
16:12:07|4.9431
16:12:08|4.9431
16:12:09|4.9431
16:12:10|4.9431
16:12:11|4.9754
16:12:12|4.98
16:12:13|4.98
16:12:14|4.98
16:12:15|4.98
16:12:16|4.98
16:12:17|4.9729
16:12:18|4.9729
16:12:19|4.9674
16:12:20|4.9674
16:12:21|4.9674
16:12:22|4.9674
16:12:23|4.9829
16:12:24|4.9732
16:12:25|4.988
16:12:26|4.988
16:12:27|4.9882
16:12:28|4.9882
16:12:29|4.9882
16:12:30|4.9882
16:12:31|4.9858
16:12:32|4.9882
16:12:33|4.9882
16:12:34|4.9882
16:12:35|4.9882
16:12:36|4.9698
16:12:37|4.9698
16:12:38|4.9698
16:12:39|4.9698
16:12:40|4.9771
16:12:42|4.9771
16:12:43|4.9816
16:12:43|4.9816
16:12:44|4.9816
16:12:46|4.9796
16:12:47|4.9796
16:12:48|4.9796
16:12:49|4.9705
16:12:50|4.9705
16:12:51|4.9506
16:12:53|4.9581
16:12:53|4.9581
16:12:55|4.9581
16:12:55|4.9581
16:12:56|4.9574
16:12:57|4.9574
16:12:59|4.9597
16:13:00|4.9597
16:13:01|4.9627
16:13:02|4.9627
16:13:03|4.9627
16:13:04|4.9627
16:13:06|4.9627
16:13:07|4.9627
16:13:08|4.9705
16:13:09|4.9705
16:13:09|4.9705
16:13:11|4.9705
16:13:12|4.9765
16:13:13|4.9835
16:13:14|4.9835
16:13:15|4.9748
16:13:16|4.988
16:13:17|4.988
16:13:18|4.9928
16:13:19|4.9998
16:13:20|4.9998
16:13:21|4.9998
16:13:22|4.9998
16:13:23|4.9998
16:13:24|4.9856
16:13:25|4.9856
16:13:27|4.9973
16:13:28|4.9881
16:13:28|4.9882
16:13:29|4.9973
16:13:31|5.0052
16:13:31|5.014
16:13:32|5.014
16:13:34|5.0129
16:13:34|5.0097
16:13:35|5.0295
16:13:36|5.0295
16:13:37|5.0088
16:13:38|5.0303
16:13:40|5.0303
16:13:40|5.0303
16:13:42|5.0092
16:13:42|5.0092
16:13:44|5.0049
16:13:44|5.
16:13:46|5.
16:13:47|5.
16:13:48|5.
16:13:49|4.9994
16:13:50|4.9994
16:13:51|4.9994
16:13:52|4.9994
16:13:53|4.9859
16:13:54|4.9822
16:13:55|4.9701
16:13:56|4.9701
16:13:57|4.97
16:13:58|4.9799
16:13:59|4.9799
16:14:01|4.9934
16:14:01|4.9934
16:14:02|4.9934
16:14:04|4.9841
16:14:04|4.9848
16:14:05|4.9848
16:14:07|4.9858
16:14:08|4.9841
16:14:09|4.9841
16:14:10|4.9841
16:14:11|4.9841
16:14:12|4.9854
16:14:13|4.9854
16:14:14|4.9841
16:14:15|4.9901
16:14:16|4.9901
16:14:17|4.9901
16:14:18|4.9901
16:14:19|4.9901
16:14:20|4.9901
16:14:21|4.9901
16:14:22|4.9901
16:14:23|4.9806
16:14:24|4.9806
16:14:25|4.9806
16:14:26|4.9806
16:14:27|4.9806
16:14:28|4.9806
16:14:29|4.9846
16:14:30|4.9846
16:14:31|4.9846
16:14:32|4.972
16:14:33|4.972
16:14:34|4.972
16:14:35|4.972
16:14:36|4.9846
16:14:37|4.972
16:14:38|4.972
16:14:39|4.9709
16:14:40|4.9709
16:14:41|4.9709
16:14:43|4.9709
16:14:44|4.9834
16:14:45|4.9834
16:14:46|4.9834
16:14:47|4.9834
16:14:49|4.9834
16:14:50|4.9834
16:14:51|4.978
16:14:52|4.9901
16:14:52|4.9901
16:14:54|4.9901
16:14:54|4.9901
16:14:55|4.9901
16:14:56|4.9901
16:14:58|4.9901
16:14:58|4.9901
16:15:00|4.9901
16:15:01|4.9901
16:15:02|4.9901
16:15:03|4.9911
16:15:04|4.9911
16:15:06|4.9925
16:15:07|4.9961
16:15:08|5.0012
16:15:09|4.9986
16:15:10|4.9984
16:15:12|5.0035
16:15:13|5.0035
16:15:14|5.0035
16:15:15|5.0058
16:15:15|5.0137
16:15:17|5.0137
16:15:17|5.0178
16:15:19|5.0178
16:15:19|5.0183
16:15:20|5.0127
16:15:21|5.0265
16:15:23|5.0159
16:15:23|5.0159
16:15:25|5.0159
16:15:25|5.017
16:15:26|5.0105
16:15:28|5.0275
16:15:29|5.0275
16:15:29|5.0275
16:15:31|4.9979
16:15:31|4.9951
16:15:32|4.9951
16:15:34|4.9951
16:15:35|4.9978
16:15:36|4.9856
16:15:37|4.9856
16:15:38|4.9856
16:15:39|4.9976
16:15:40|4.9786
16:15:41|4.97
16:15:42|4.96
16:15:44|4.96
16:15:45|4.96
16:15:45|4.96
16:15:47|4.962
16:15:47|4.9719
16:15:48|4.972
16:15:50|4.972
16:15:51|4.972
16:15:52|4.9669
16:15:54|4.9669
16:15:54|4.9814
16:15:56|4.9814
16:15:57|4.9814
16:15:58|4.9634
16:15:58|4.9668
16:15:59|4.9808
16:16:01|4.9695
16:16:01|4.9695
16:16:02|4.9751
16:16:04|4.9751
16:16:05|4.9751
16:16:05|4.9751
16:16:07|4.9751
16:16:08|4.9751
16:16:09|4.9898
16:16:09|4.9898
16:16:10|4.9764
16:16:11|4.9764
16:16:12|4.988
16:16:13|4.988
16:16:15|4.9772
16:16:16|4.991
16:16:17|4.991
16:16:18|4.991
16:16:19|4.98
16:16:20|4.9716
16:16:21|4.9677
16:16:22|4.96
16:16:23|4.9592
16:16:24|4.9662
16:16:25|4.9749
16:16:26|4.9749
16:16:27|4.9663
16:16:28|4.9663
16:16:29|4.9663
16:16:30|4.9823
16:16:31|4.9823
16:16:32|4.9823
16:16:33|4.9823
16:16:34|4.9823
16:16:35|4.9823
16:16:36|4.9823
16:16:37|4.9823
16:16:38|4.9823
16:16:40|4.9823
16:16:40|4.9793
16:16:42|4.9793
16:16:42|4.9659
16:16:43|4.9659
16:16:45|4.9659
16:16:46|4.9659
16:16:48|4.9657
16:16:49|4.9664
16:16:51|4.9664
16:16:51|4.9682
16:16:53|4.9682
16:16:53|4.9682
16:16:55|4.9682
16:16:56|4.9682
16:16:57|4.9682
16:16:58|4.9682
16:16:58|4.9704
16:16:59|4.9686
16:17:01|4.9686
16:17:02|4.9686
16:17:03|4.9686
16:17:04|4.9686
16:17:05|4.9686
16:17:06|4.9689
16:17:07|4.9682
16:17:08|4.9682
16:17:09|4.9682
16:17:10|4.9677
16:17:12|4.9681
16:17:13|4.9682
16:17:14|4.9803
16:17:15|4.9803
16:17:15|4.9799
16:17:16|4.9799
16:17:18|4.9799
16:17:18|4.9799
16:17:19|4.9799
16:17:21|4.9704
16:17:22|4.9704
16:17:22|4.9704
16:17:23|4.9704
16:17:25|4.9655
16:17:25|4.9655
16:17:27|4.9655
16:17:28|4.9704
16:17:29|4.9704
16:17:29|4.9657
16:17:30|4.9657
16:17:31|4.9657
16:17:32|4.9657
16:17:33|4.9657
16:17:34|4.9573
16:17:35|4.9605
16:17:37|4.9605
16:17:37|4.9608
16:17:38|4.9608
16:17:40|4.9608
16:17:40|4.9611
16:17:41|4.9611
16:17:42|4.9611
16:17:44|4.9688
16:17:45|4.9608
16:17:45|4.9608
16:17:46|4.9721
16:17:47|4.9721
16:17:49|4.9721
16:17:50|4.9607
16:17:51|4.9721
16:17:52|4.9721
16:17:53|4.9721
16:17:54|4.9721
16:17:55|4.9721
16:17:57|4.9721
16:17:57|4.9721
16:17:59|4.9721
16:18:00|4.9721
16:18:00|4.9603
16:18:02|4.95
16:18:04|4.9609
16:18:04|4.9609
16:18:06|4.9609
16:18:06|4.945
16:18:08|4.945
16:18:09|4.945
16:18:10|4.94
16:18:11|4.9305
16:18:12|4.9419
16:18:13|4.9419
16:18:14|4.9305
16:18:15|4.9304
16:18:16|4.9425
16:18:17|4.93
16:18:18|4.9273
16:18:19|4.9225
16:18:20|4.9227
16:18:21|4.9227
16:18:22|4.9233
16:18:23|4.9233
16:18:24|4.9234
16:18:25|4.9234
16:18:26|4.9239
16:18:27|4.9302
16:18:28|4.9276
16:18:29|4.9276
16:18:30|4.9276
16:18:31|4.929
16:18:32|4.929
16:18:33|4.929
16:18:34|4.929
16:18:35|4.929
16:18:36|4.9447
16:18:37|4.9447
16:18:38|4.9447
16:18:39|4.9447
16:18:40|4.9415
16:18:41|4.9415
16:18:42|4.9415
16:18:43|4.9547
16:18:44|4.9547
16:18:45|4.9547
16:18:47|4.9547
16:18:47|4.9547
16:18:49|4.9547
16:18:51|4.9614
16:18:51|4.9614
16:18:53|4.9614
16:18:54|4.9614
16:18:55|4.9528
16:18:56|4.9528
16:18:57|4.9528
16:18:58|4.9598
16:18:59|4.9598
16:19:01|4.9598
16:19:02|4.9598
16:19:02|4.9598
16:19:03|4.9566
16:19:05|4.9566
16:19:07|4.9566
16:19:07|4.9566
16:19:08|4.9566
16:19:10|4.9566
16:19:11|4.97
16:19:11|4.97
16:19:12|4.97
16:19:13|4.9615
16:19:14|4.956
16:19:15|4.956
16:19:16|4.956
16:19:18|4.9619
16:19:18|4.9619
16:19:19|4.9619
16:19:20|4.9619
16:19:22|4.956
16:19:23|4.956
16:19:23|4.9528
16:19:24|4.9528
16:19:26|4.9549
16:19:26|4.9549
16:19:27|4.9602
16:19:28|4.9604
16:19:29|4.9604
16:19:31|4.9565
16:19:31|4.9564
16:19:33|4.9557
16:19:33|4.9557
16:19:34|4.9557
16:19:36|4.9557
16:19:36|4.9557
16:19:37|4.9557
16:19:39|4.9491
16:19:39|4.9491
16:19:40|4.9557
16:19:41|4.9557
16:19:42|4.9557
16:19:43|4.9557
16:19:44|4.9557
16:19:45|4.9557
16:19:46|4.9557
16:19:48|4.955
16:19:49|4.955
16:19:50|4.955
16:19:52|4.955
16:19:52|4.955
16:19:53|4.9491
16:19:54|4.952
16:19:55|4.9475
16:19:56|4.9475
16:19:58|4.9475
16:19:59|4.9475
16:20:00|4.9475
16:20:01|4.9464
16:20:03|4.9394
16:20:04|4.9394
16:20:05|4.9394
16:20:06|4.9394
16:20:07|4.9394
16:20:08|4.9394
16:20:09|4.9394
16:20:10|4.9394
16:20:11|4.9394
16:20:12|4.9394
16:20:13|4.9394
16:20:14|4.951
16:20:15|4.951
16:20:16|4.9457
16:20:17|4.9457
16:20:18|4.9457
16:20:20|4.9457
16:20:21|4.9468
16:20:21|4.9468
16:20:23|4.9468
16:20:23|4.9469
16:20:24|4.9469
16:20:25|4.9469
16:20:26|4.9469
16:20:28|4.9469
16:20:29|4.9469
16:20:30|4.9469
16:20:31|4.9469
16:20:32|4.9469
16:20:33|4.9469
16:20:34|4.9469
16:20:35|4.9469
16:20:37|4.9418
16:20:38|4.9435
16:20:38|4.9435
16:20:39|4.9435
16:20:40|4.9435
16:20:41|4.9456
16:20:43|4.9456
16:20:44|4.9456
16:20:44|4.9456
16:20:45|4.9421
16:20:46|4.9441
16:20:47|4.9447
16:20:48|4.9447
16:20:49|4.9448
16:20:50|4.9448
16:20:52|4.9448
16:20:53|4.9292
16:20:55|4.9292
16:20:56|4.9292
16:20:56|4.9292
16:20:58|4.9292
16:21:00|4.9292
16:21:01|4.9292
16:21:02|4.9292
16:21:03|4.927
16:21:04|4.9245
16:21:05|4.9245
16:21:06|4.9245
16:21:07|4.9292
16:21:08|4.9292
16:21:09|4.9414
16:21:10|4.9414
16:21:11|4.9252
16:21:13|4.9252
16:21:14|4.924
16:21:15|4.9239
16:21:16|4.9208
16:21:17|4.9247
16:21:18|4.9231
16:21:19|4.92
16:21:20|4.9246
16:21:21|4.9246
16:21:22|4.9246
16:21:23|4.9252
16:21:24|4.9252
16:21:25|4.9204
16:21:27|4.9204
16:21:28|4.9204
16:21:29|4.9204
16:21:30|4.9204
16:21:31|4.9204
16:21:32|4.9204
16:21:33|4.9204
16:21:34|4.914
16:21:35|4.914
16:21:36|4.9172
16:21:37|4.9172
16:21:38|4.914
16:21:39|4.9075
16:21:41|4.9075
16:21:41|4.9075
16:21:43|4.9075
16:21:43|4.9075
16:21:44|4.9075
16:21:45|4.9038
16:21:46|4.9038
16:21:48|4.9051
16:21:49|4.905
16:21:49|4.905
16:21:50|4.89
16:21:51|4.8835
16:21:53|4.8838
16:21:55|4.8838
16:21:55|4.8842
16:21:57|4.8842
16:21:58|4.8847
16:21:59|4.8838
16:22:00|4.8838
16:22:02|4.8761
16:22:02|4.8668
16:22:04|4.8668
16:22:05|4.8794
16:22:06|4.8794
16:22:07|4.867
16:22:09|4.8776
16:22:10|4.8776
16:22:10|4.88
16:22:12|4.8681
16:22:13|4.8681
16:22:13|4.884
16:22:15|4.869
16:22:16|4.8841
16:22:17|4.8841
16:22:18|4.8841
16:22:19|4.8841
16:22:20|4.8841
16:22:21|4.8841
16:22:22|4.8719
16:22:23|4.9045
16:22:24|4.9045
16:22:25|4.9174
16:22:26|4.9179
16:22:27|4.9179
16:22:28|4.9179
16:22:29|4.9179
16:22:30|4.9179
16:22:31|4.9179
16:22:32|4.9185
16:22:33|4.9185
16:22:34|4.9198
16:22:35|4.9384
16:22:36|4.9384
16:22:37|4.9384
16:22:38|4.9379
16:22:39|4.9379
16:22:40|4.9379
16:22:41|4.9353
16:22:42|4.9303
16:22:43|4.9457
16:22:44|4.9264
16:22:45|4.9264
16:22:46|4.9264
16:22:47|4.9264
16:22:48|4.941
16:22:49|4.941
16:22:50|4.941
16:22:52|4.941
16:22:52|4.941
16:22:54|4.941
16:22:55|4.941
16:22:56|4.9252
16:22:57|4.9252
16:22:59|4.9252
16:22:59|4.9252
16:23:00|4.9252
16:23:02|4.914
16:23:03|4.91
16:23:04|4.9035
16:23:05|4.9035
16:23:06|4.914
16:23:07|4.914
16:23:08|4.914
16:23:10|4.9122
16:23:10|4.9122
16:23:11|4.9122
16:23:12|4.9122
16:23:14|4.91
16:23:14|4.91
16:23:15|4.91
16:23:17|4.91
16:23:18|4.91
16:23:18|4.9126
16:23:19|4.9126
16:23:20|4.9128
16:23:21|4.9122
16:23:23|4.9122
16:23:24|4.9122
16:23:24|4.9024
16:23:25|4.9024
16:23:26|4.9024
16:23:27|4.9024
16:23:28|4.9024
16:23:29|4.9135
16:23:30|4.9135
16:23:31|4.9135
16:23:32|4.9135
16:23:34|4.9135
16:23:35|4.9135
16:23:36|4.9135
16:23:37|4.9135
16:23:38|4.9136
16:23:39|4.9139
16:23:40|4.9139
16:23:41|4.914
16:23:42|4.914
16:23:43|4.914
16:23:44|4.914
16:23:45|4.914
16:23:46|4.914
16:23:47|4.914
16:23:48|4.914
16:23:49|4.9137
16:23:50|4.9137
16:23:52|4.9137
16:23:52|4.9137
16:23:53|4.9137
16:23:54|4.9137
16:23:56|4.8936
16:23:58|4.89
16:23:58|4.89
16:23:59|4.89
16:24:00|4.8937
16:24:02|4.8758
16:24:02|4.8758
16:24:05|4.8905
16:24:05|4.8905
16:24:06|4.8905
16:24:07|4.8905
16:24:08|4.8905
16:24:09|4.8905
16:24:10|4.8959
16:24:11|4.8959
16:24:13|4.8959
16:24:14|4.894
16:24:15|4.894
16:24:16|4.8959
16:24:17|4.8896
16:24:18|4.8896
16:24:19|4.8896
16:24:20|4.8896
16:24:22|4.9004
16:24:22|4.9004
16:24:23|4.9004
16:24:24|4.9043
16:24:25|4.9043
16:24:26|4.9043
16:24:27|4.9043
16:24:28|4.9043
16:24:29|4.9043
16:24:30|4.9043
16:24:31|4.8867
16:24:33|4.8867
16:24:33|4.8764
16:24:34|4.8764
16:24:35|4.8928
16:24:36|4.8928
16:24:38|4.8928
16:24:38|4.8979
16:24:39|4.8979
16:24:40|4.8979
16:24:41|4.8979
16:24:43|4.8979
16:24:44|4.8979
16:24:45|4.8979
16:24:46|4.8979
16:24:48|4.8979
16:24:49|4.8979
16:24:50|4.8979
16:24:51|4.8979
16:24:52|4.8979
16:24:54|4.886
16:24:54|4.8859
16:24:55|4.8859
16:24:56|4.8963
16:24:58|4.8832
16:24:59|4.8832
16:25:00|4.8832
16:25:01|4.8832
16:25:02|4.8832
16:25:03|4.8957
16:25:04|4.8957
16:25:04|4.8957
16:25:07|4.8957
16:25:07|4.8957
16:25:08|4.8957
16:25:09|4.8957
16:25:10|4.8957
16:25:11|4.8957
16:25:12|4.8928
16:25:13|4.8928
16:25:14|4.8978
16:25:16|4.8978
16:25:16|4.8978
16:25:18|4.9065
16:25:19|4.9065
16:25:20|4.93
16:25:21|4.93
16:25:22|4.93
16:25:23|4.9424
16:25:24|4.9424
16:25:25|4.9481
16:25:25|4.9481
16:25:27|4.9358
16:25:27|4.9358
16:25:29|4.9358
16:25:29|4.9358
16:25:31|4.9358
16:25:31|4.9358
16:25:32|4.9358
16:25:33|4.9219
16:25:34|4.9219
16:25:36|4.9219
16:25:36|4.9219
16:25:38|4.9219
16:25:39|4.9219
16:25:40|4.9219
16:25:41|4.9107
16:25:41|4.9107
16:25:43|4.9106
16:25:44|4.9106
16:25:45|4.9082
16:25:46|4.9082
16:25:46|4.9186
16:25:48|4.9123
16:25:50|4.9123
16:25:50|4.9123
16:25:51|4.9123
16:25:52|4.9123
16:25:54|4.9123
16:25:56|4.9123
16:25:56|4.9123
16:25:57|4.9123
16:25:58|4.9123
16:25:59|4.9123
16:26:01|4.9135
16:26:02|4.9135
16:26:04|4.9135
16:26:04|4.9135
16:26:05|4.9135
16:26:06|4.9135
16:26:07|4.9135
16:26:08|4.9135
16:26:09|4.9135
16:26:10|4.9135
16:26:11|4.9121
16:26:12|4.9121
16:26:13|4.9121
16:26:14|4.9185
16:26:15|4.9185
16:26:16|4.9185
16:26:18|4.9185
16:26:18|4.9185
16:26:19|4.9185
16:26:20|4.9185
16:26:21|4.9185
16:26:23|4.9089
16:26:23|4.9089
16:26:24|4.9089
16:26:25|4.9089
16:26:26|4.9089
16:26:27|4.9089
16:26:28|4.9089
16:26:29|4.9089
16:26:30|4.9089
16:26:31|4.9075
16:26:32|4.9075
16:26:34|4.9075
16:26:34|4.9059
16:26:35|4.9059
16:26:36|4.9059
16:26:37|4.9143
16:26:38|4.918
16:26:39|4.9033
16:26:41|4.9253
16:26:42|4.9253
16:26:42|4.9253
16:26:43|4.9253
16:26:45|4.9253
16:26:46|4.9253
16:26:47|4.9253
16:26:48|4.9253
16:26:49|4.9032
16:26:51|4.9032
16:26:52|4.9032
16:26:52|4.9032
16:26:54|4.9032
16:26:55|4.9032
16:26:56|4.9032
16:26:56|4.9032
16:26:58|4.9032
16:26:59|4.9032
16:27:00|4.9032
16:27:01|4.9032
16:27:02|4.9032
16:27:03|4.8969
16:27:04|4.8969
16:27:05|4.8969
16:27:06|4.8983
16:27:08|4.9146
16:27:08|4.9146
16:27:09|4.9146
16:27:10|4.9146
16:27:11|4.9146
16:27:12|4.9146
16:27:13|4.9146
16:27:14|4.9146
16:27:15|4.9042
16:27:16|4.9142
16:27:17|4.9142
16:27:18|4.9142
16:27:19|4.9142
16:27:20|4.9142
16:27:21|4.9142
16:27:22|4.9142
16:27:23|4.9142
16:27:24|4.9142
16:27:25|4.9142
16:27:26|4.9142
16:27:27|4.9142
16:27:28|4.9126
16:27:30|4.9127
16:27:31|4.9127
16:27:32|4.9127
16:27:33|4.9127
16:27:34|4.9127
16:27:35|4.9127
16:27:35|4.9127
16:27:37|4.9127
16:27:37|4.9127
16:27:39|4.9127
16:27:39|4.9127
16:27:41|4.9127
16:27:41|4.9127
16:27:42|4.9127
16:27:44|4.9115
16:27:45|4.9126
16:27:45|4.9126
16:27:46|4.9126
16:27:48|4.9126
16:27:50|4.9126
16:27:50|4.9126
16:27:51|4.9126
16:27:52|4.9126
16:27:53|4.9126
16:27:55|4.9126
16:27:57|4.9126
16:27:57|4.9035
16:27:58|4.9035
16:27:59|4.9035
16:28:00|4.9
16:28:01|4.9
16:28:03|4.9
16:28:04|4.9109
16:28:05|4.9109
16:28:05|4.8979
16:28:07|4.8979
16:28:07|4.8979
16:28:09|4.8979
16:28:10|4.8982
16:28:11|4.8982
16:28:12|4.8982
16:28:13|4.8986
16:28:14|4.8986
16:28:14|4.8986
16:28:16|4.9079
16:28:16|4.9079
16:28:17|4.9079
16:28:18|4.9079
16:28:20|4.9079
16:28:21|4.894
16:28:22|4.894
16:28:23|4.8865
16:28:24|4.8865
16:28:25|4.8865
16:28:25|4.8865
16:28:27|4.8938
16:28:29|4.88
16:28:29|4.8802
16:28:30|4.8802
16:28:31|4.8802
16:28:32|4.8802
16:28:33|4.8802
16:28:34|4.8802
16:28:35|4.8683
16:28:36|4.8668
16:28:37|4.8668
16:28:38|4.8668
16:28:39|4.8605
16:28:40|4.8633
16:28:41|4.8633
16:28:42|4.8655
16:28:43|4.8655
16:28:44|4.8598
16:28:45|4.8598
16:28:47|4.8595
16:28:48|4.8595
16:28:49|4.8595
16:28:49|4.8595
16:28:50|4.8586
16:28:51|4.8668
16:28:54|4.8822
16:28:54|4.8822
16:28:55|4.8822
16:28:57|4.8652
16:28:59|4.8652
16:29:00|4.865
16:29:00|4.865
16:29:02|4.8779
16:29:04|4.8779
16:29:05|4.8779
16:29:06|4.8779
16:29:07|4.8779
16:29:07|4.8779
16:29:10|4.8779
16:29:10|4.8617
16:29:11|4.8617
16:29:12|4.8652
16:29:13|4.8712
16:29:14|4.8706
16:29:15|4.8706
16:29:16|4.8706
16:29:17|4.8708
16:29:18|4.8708
16:29:19|4.8706
16:29:20|4.8706
16:29:21|4.8706
16:29:22|4.8706
16:29:23|4.8706
16:29:24|4.8706
16:29:25|4.8706
16:29:26|4.8706
16:29:27|4.8742
16:29:28|4.8742
16:29:29|4.84
16:29:30|4.8311
16:29:31|4.8311
16:29:32|4.8454
16:29:33|4.8458
16:29:34|4.8458
16:29:35|4.8316
16:29:36|4.8316
16:29:37|4.8316
16:29:38|4.8448
16:29:40|4.8454
16:29:40|4.8454
16:29:41|4.8454
16:29:42|4.8362
16:29:43|4.8507
16:29:44|4.8508
16:29:45|4.8562
16:29:46|4.8337
16:29:47|4.8337
16:29:48|4.8337
16:29:49|4.8337
16:29:51|4.8337
16:29:52|4.8337
16:29:53|4.8509
16:29:53|4.8509
16:29:55|4.8509
16:29:56|4.8509
16:29:56|4.8346
16:29:58|4.8346
16:29:59|4.8346
16:30:01|4.831
16:30:01|4.8349
16:30:02|4.8349
16:30:04|4.8462
16:30:06|4.8462
16:30:06|4.8462
16:30:08|4.8506
16:30:09|4.8506
16:30:10|4.8471
16:30:11|4.8471
16:30:11|4.8616
16:30:14|4.8616
16:30:14|4.8591
16:30:15|4.8591
16:30:17|4.8591
16:30:18|4.8591
16:30:19|4.8591
16:30:20|4.8258
16:30:21|4.8258
16:30:23|4.8258
16:30:23|4.822
16:30:24|4.822
16:30:25|4.8296
16:30:26|4.8319
16:30:28|4.8343
16:30:29|4.8195
16:30:30|4.822
16:30:31|4.8433
16:30:32|4.8433
16:30:33|4.8433
16:30:34|4.8433
16:30:35|4.822
16:30:36|4.822
16:30:37|4.822
16:30:38|4.822
16:30:39|4.8181
16:30:40|4.8111
16:30:41|4.8093
16:30:42|4.8022
16:30:44|4.8091
16:30:45|4.8136
16:30:45|4.8195
16:30:46|4.8195
16:30:48|4.8
16:30:49|4.8
16:30:50|4.8
16:30:51|4.8
16:30:52|4.8134
16:30:53|4.8
16:30:54|4.8
16:30:55|4.8
16:30:56|4.8001
16:30:57|4.8
16:30:59|4.8052
16:31:00|4.8052
16:31:01|4.8052
16:31:02|4.8052
16:31:03|4.82
16:31:04|4.8251
16:31:05|4.8251
16:31:06|4.8251
16:31:08|4.8293
16:31:08|4.8293
16:31:09|4.8293
16:31:10|4.8207
16:31:11|4.8207
16:31:12|4.822
16:31:13|4.8203
16:31:15|4.8283
16:31:15|4.8207
16:31:16|4.8207
16:31:17|4.8207
16:31:18|4.8207
16:31:19|4.8207
16:31:20|4.816
16:31:21|4.815
16:31:22|4.815
16:31:24|4.815
16:31:25|4.815
16:31:26|4.8192
16:31:27|4.8197
16:31:28|4.8093
16:31:29|4.8092
16:31:30|4.8091
16:31:31|4.8
16:31:32|4.8
16:31:33|4.8
16:31:34|4.8
16:31:35|4.8
16:31:36|4.795
16:31:37|4.7995
16:31:39|4.8111
16:31:39|4.8362
16:31:40|4.8548
16:31:41|4.842
16:31:42|4.8409
16:31:43|4.8406
16:31:44|4.8406
16:31:45|4.8406
16:31:46|4.8335
16:31:48|4.8335
16:31:48|4.8397
16:31:50|4.8249
16:31:50|4.8247
16:31:52|4.839
16:31:53|4.839
16:31:54|4.8524
16:31:54|4.8524
16:31:56|4.8524
16:31:56|4.8396
16:31:58|4.8396
16:32:00|4.8548
16:32:01|4.8548
16:32:02|4.8403
16:32:04|4.8403
16:32:05|4.8548
16:32:07|4.8434
16:32:07|4.8445
16:32:09|4.8584
16:32:11|4.8584
16:32:11|4.8584
16:32:12|4.8465
16:32:14|4.8557
16:32:15|4.8557
16:32:16|4.8557
16:32:17|4.852
16:32:18|4.8467
16:32:19|4.8467
16:32:20|4.8467
16:32:21|4.8396
16:32:22|4.8396
16:32:23|4.8396
16:32:24|4.8316
16:32:25|4.8436
16:32:26|4.8436
16:32:27|4.8408
16:32:28|4.8408
16:32:29|4.8408
16:32:30|4.8408
16:32:31|4.8408
16:32:32|4.8345
16:32:34|4.8345
16:32:34|4.8345
16:32:35|4.8345
16:32:37|4.844
16:32:38|4.844
16:32:40|4.8333
16:32:40|4.8333
16:32:42|4.8333
16:32:42|4.8333
16:32:43|4.8333
16:32:45|4.8333
16:32:46|4.8346
16:32:47|4.8445
16:32:48|4.8445
16:32:50|4.8445
16:32:50|4.8445
16:32:51|4.8445
16:32:53|4.8345
16:32:54|4.8403
16:32:55|4.8403
16:32:56|4.8286
16:32:57|4.8286
16:32:58|4.8333
16:32:59|4.8345
16:33:01|4.8345
16:33:02|4.8345
16:33:03|4.8345
16:33:05|4.8345
16:33:06|4.8345
16:33:06|4.8345
16:33:07|4.8345
16:33:09|4.8292
16:33:09|4.8464
16:33:11|4.84
16:33:12|4.8346
16:33:13|4.8346
16:33:14|4.846
16:33:16|4.8465
16:33:16|4.8465
16:33:18|4.8495
16:33:18|4.8495
16:33:20|4.8409
16:33:21|4.8384
16:33:21|4.828
16:33:23|4.828
16:33:24|4.8328
16:33:25|4.8328
16:33:26|4.8328
16:33:27|4.8229
16:33:28|4.8229
16:33:29|4.8229
16:33:30|4.8229
16:33:31|4.8156
16:33:32|4.8245
16:33:33|4.823
16:33:34|4.805
16:33:35|4.805
16:33:37|4.805
16:33:37|4.8016
16:33:38|4.8016
16:33:39|4.8013
16:33:40|4.8013
16:33:41|4.8013
16:33:42|4.8013
16:33:43|4.8125
16:33:45|4.8016
16:33:45|4.8
16:33:46|4.8013
16:33:47|4.8013
16:33:48|4.8013
16:33:50|4.8
16:33:51|4.8
16:33:52|4.7862
16:33:53|4.7862
16:33:54|4.7906
16:33:55|4.7902
16:33:56|4.7895
16:33:57|4.78
16:33:58|4.7824
16:33:59|4.7824
16:34:00|4.7824
16:34:02|4.7823
16:34:03|4.7823
16:34:04|4.7737
16:34:05|4.7636
16:34:06|4.7704
16:34:07|4.7706
16:34:07|4.7794
16:34:09|4.7707
16:34:09|4.7707
16:34:10|4.781
16:34:11|4.7703
16:34:13|4.7703
16:34:14|4.7824
16:34:15|4.7824
16:34:16|4.7704
16:34:18|4.7824
16:34:19|4.7824
16:34:20|4.7742
16:34:21|4.7795
16:34:22|4.7809
16:34:23|4.77
16:34:24|4.77
16:34:25|4.77
16:34:26|4.77
16:34:28|4.7632
16:34:28|4.7644
16:34:29|4.7644
16:34:30|4.7768
16:34:31|4.7768
16:34:32|4.7768
16:34:34|4.7768
16:34:34|4.7768
16:34:35|4.7768
16:34:36|4.7657
16:34:37|4.7657
16:34:38|4.7657
16:34:39|4.7657
16:34:40|4.7711
16:34:41|4.7834
16:34:42|4.7834
16:34:43|4.7711
16:34:44|4.777
16:34:45|4.777
16:34:46|4.7657
16:34:48|4.7712
16:34:48|4.7712
16:34:50|4.7657
16:34:51|4.7657
16:34:51|4.7754
16:34:53|4.7754
16:34:53|4.7794
16:34:54|4.7867
16:34:56|4.7962
16:34:57|4.7844
16:34:58|4.7844
16:34:58|4.7847
16:34:59|4.7998
16:35:01|4.7998
16:35:02|4.8053
16:35:04|4.8053
16:35:04|4.8076
16:35:05|4.8076
16:35:07|4.8076
16:35:08|4.8076
16:35:09|4.8076
16:35:10|4.8076
16:35:11|4.8076
16:35:12|4.8076
16:35:13|4.7924
16:35:14|4.7984
16:35:16|4.7867
16:35:17|4.7971
16:35:17|4.7971
16:35:18|4.7883
16:35:20|4.7883
16:35:21|4.7927
16:35:21|4.785
16:35:24|4.785
16:35:24|4.785
16:35:25|4.785
16:35:26|4.785
16:35:27|4.7929
16:35:28|4.7929
16:35:29|4.7929
16:35:30|4.7954
16:35:31|4.81
16:35:32|4.8157
16:35:33|4.8157
16:35:34|4.8225
16:35:35|4.8157
16:35:36|4.836
16:35:37|4.836
16:35:38|4.8385
16:35:39|4.8436
16:35:40|4.8436
16:35:41|4.8436
16:35:42|4.8436
16:35:43|4.8184
16:35:44|4.8106
16:35:45|4.819
16:35:47|4.8022
16:35:47|4.8022
16:35:49|4.802
16:35:50|4.802
16:35:50|4.802
16:35:52|4.8225
16:35:52|4.8225
16:35:53|4.8225
16:35:55|4.8225
16:35:56|4.8225
16:35:56|4.8225
16:35:58|4.8225
16:35:58|4.8171
16:35:59|4.8171
16:36:00|4.8171
16:36:01|4.8171
16:36:03|4.8243
16:36:04|4.8243
16:36:05|4.8171
16:36:06|4.8171
16:36:07|4.8171
16:36:09|4.8223
16:36:10|4.8255
16:36:12|4.8255
16:36:12|4.8434
16:36:14|4.8434
16:36:15|4.8432
16:36:15|4.8399
16:36:16|4.8401
16:36:18|4.8401
16:36:19|4.8449
16:36:19|4.861
16:36:20|4.874
16:36:22|4.874
16:36:22|4.874
16:36:24|4.8752
16:36:24|4.8752
16:36:25|4.8752
16:36:26|4.8662
16:36:27|4.8662
16:36:28|4.8646
16:36:29|4.8661
16:36:30|4.8661
16:36:31|4.8661
16:36:33|4.8553
16:36:34|4.8547
16:36:35|4.8547
16:36:36|4.8547
16:36:37|4.8547
16:36:38|4.8531
16:36:39|4.8531
16:36:40|4.8527
16:36:41|4.8527
16:36:42|4.8527
16:36:43|4.8527
16:36:44|4.8527
16:36:45|4.8527
16:36:46|4.8527
16:36:47|4.8527
16:36:48|4.8527
16:36:49|4.8527
16:36:50|4.8527
16:36:51|4.8451
16:36:52|4.839
16:36:53|4.839
16:36:54|4.8355
16:36:56|4.8355
16:36:56|4.8355
16:36:57|4.8355
16:36:58|4.8355
16:36:59|4.8355
16:37:00|4.8355
16:37:01|4.8355
16:37:02|4.8355
16:37:03|4.8345
16:37:05|4.8345
16:37:06|4.8345
16:37:08|4.8355
16:37:08|4.8355
16:37:09|4.8355
16:37:10|4.8307
16:37:12|4.8307
16:37:13|4.8307
16:37:14|4.8415
16:37:15|4.8415
16:37:16|4.8415
16:37:16|4.8415
16:37:18|4.8415
16:37:19|4.8414
16:37:19|4.8414
16:37:20|4.8414
16:37:23|4.8414
16:37:23|4.8414
16:37:24|4.8414
16:37:26|4.8414
16:37:27|4.8414
16:37:28|4.8362
16:37:29|4.8362
16:37:30|4.8362
16:37:30|4.8362
16:37:31|4.8362
16:37:33|4.8362
16:37:33|4.8362
16:37:35|4.8362
16:37:36|4.8362
16:37:36|4.8362
16:37:39|4.8362
16:37:39|4.8364
16:37:40|4.8364
16:37:42|4.8224
16:37:42|4.8219
16:37:44|4.8342
16:37:45|4.8342
16:37:46|4.8342
16:37:47|4.8282
16:37:49|4.8282
16:37:49|4.8282
16:37:50|4.8282
16:37:51|4.8282
16:37:52|4.8282
16:37:53|4.8282
16:37:54|4.8282
16:37:56|4.8224
16:37:57|4.8282
16:37:57|4.8298
16:37:59|4.8362
16:37:59|4.8362
16:38:00|4.8362
16:38:02|4.8362
16:38:03|4.8362
16:38:04|4.8362
16:38:04|4.8362
16:38:07|4.84
16:38:08|4.8329
16:38:09|4.8329
16:38:09|4.8329
16:38:11|4.8329
16:38:12|4.8459
16:38:13|4.8459
16:38:13|4.8459
16:38:15|4.8459
16:38:15|4.8459
16:38:16|4.8459
16:38:18|4.847
16:38:18|4.85
16:38:20|4.85
16:38:21|4.85
16:38:22|4.85
16:38:23|4.85
16:38:24|4.8461
16:38:24|4.8461
16:38:26|4.8461
16:38:27|4.8461
16:38:28|4.8461
16:38:29|4.8461
16:38:30|4.8461
16:38:31|4.8461
16:38:32|4.8459
16:38:32|4.8459
16:38:34|4.8459
16:38:34|4.8459
16:38:36|4.8459
16:38:37|4.8459
16:38:38|4.8414
16:38:38|4.8461
16:38:40|4.8461
16:38:41|4.8461
16:38:42|4.8461
16:38:43|4.8461
16:38:44|4.8461
16:38:44|4.8434
16:38:45|4.8434
16:38:47|4.8434
16:38:48|4.8434
16:38:48|4.8434
16:38:50|4.8434
16:38:51|4.8434
16:38:52|4.8461
16:38:53|4.8461
16:38:53|4.8461
16:38:55|4.8461
16:38:56|4.8461
16:38:57|4.8461
16:38:57|4.8461
16:38:58|4.8461
16:39:00|4.8461
16:39:00|4.8517
16:39:02|4.8479
16:39:03|4.8479
16:39:03|4.8479
16:39:05|4.8479
16:39:05|4.8418
16:39:07|4.8418
16:39:08|4.8418
16:39:08|4.8418
16:39:10|4.8418
16:39:11|4.8418
16:39:12|4.8418
16:39:12|4.8418
16:39:13|4.8418
16:39:14|4.8422
16:39:16|4.85
16:39:17|4.85
16:39:17|4.85
16:39:18|4.85
16:39:19|4.85
16:39:20|4.85
16:39:22|4.85
16:39:23|4.8347
16:39:24|4.8347
16:39:25|4.8347
16:39:26|4.8347
16:39:27|4.8347
16:39:28|4.8347
16:39:28|4.8347
16:39:30|4.8347
16:39:31|4.8273
16:39:32|4.8273
16:39:33|4.8347
16:39:33|4.8347
16:39:35|4.8347
16:39:36|4.8347
16:39:37|4.8347
16:39:38|4.8347
16:39:39|4.8347
16:39:39|4.8347
16:39:41|4.8347
16:39:42|4.8347
16:39:43|4.8347
16:39:44|4.8347
16:39:44|4.8347
16:39:47|4.8347
16:39:47|4.8347
16:39:48|4.8347
16:39:49|4.8347
16:39:50|4.8233
16:39:51|4.8233
16:39:52|4.8233
16:39:53|4.8348
16:39:54|4.8348
16:39:55|4.8348
16:39:56|4.8348
16:39:57|4.8348
16:39:58|4.8255
16:39:59|4.8255
16:40:00|4.8255
16:40:01|4.8255
16:40:02|4.8255
16:40:03|4.8255
16:40:04|4.8211
16:40:05|4.8211
16:40:07|4.8211
16:40:09|4.8211
16:40:09|4.827
16:40:10|4.8269
16:40:12|4.8269
16:40:13|4.8269
16:40:15|4.8175
16:40:16|4.8175
16:40:16|4.8256
16:40:18|4.8256
16:40:20|4.8256
16:40:20|4.8256
16:40:21|4.8256
16:40:22|4.815
16:40:23|4.8151
16:40:24|4.8243
16:40:25|4.8243
16:40:26|4.8243
16:40:27|4.8243
16:40:28|4.8243
16:40:29|4.8243
16:40:30|4.8243
16:40:31|4.8243
16:40:32|4.8243
16:40:33|4.8243
16:40:34|4.8182
16:40:35|4.8182
16:40:36|4.8182
16:40:37|4.8182
16:40:38|4.8193
16:40:39|4.8193
16:40:40|4.8201
16:40:41|4.8201
16:40:42|4.8333
16:40:43|4.8333
16:40:44|4.8333
16:40:45|4.8333
16:40:46|4.8333
16:40:47|4.8333
16:40:48|4.834
16:40:49|4.8223
16:40:50|4.8223
16:40:51|4.8223
16:40:53|4.8223
16:40:54|4.8223
16:40:55|4.8223
16:40:55|4.8223
16:40:58|4.8327
16:40:58|4.8204
16:40:59|4.8121
16:41:00|4.8121
16:41:01|4.8121
16:41:03|4.8121
16:41:04|4.8121
16:41:04|4.8121
16:41:06|4.815
16:41:07|4.815
16:41:08|4.8028
16:41:10|4.8
16:41:11|4.8
16:41:13|4.8127
16:41:13|4.8127
16:41:14|4.8114
16:41:15|4.8114
16:41:16|4.7884
16:41:17|4.7907
16:41:18|4.7907
16:41:19|4.7907
16:41:20|4.7907
16:41:21|4.7907
16:41:22|4.7907
16:41:24|4.7907
16:41:24|4.8094
16:41:26|4.8094
16:41:27|4.7955
16:41:28|4.7955
16:41:29|4.7955
16:41:29|4.7955
16:41:30|4.7955
16:41:33|4.7955
16:41:33|4.7955
16:41:34|4.7955
16:41:35|4.7993
16:41:37|4.7998
16:41:37|4.7998
16:41:39|4.7998
16:41:40|4.7998
16:41:41|4.7998
16:41:41|4.7998
16:41:43|4.8127
16:41:44|4.8127
16:41:44|4.8253
16:41:45|4.8253
16:41:47|4.8248
16:41:48|4.8248
16:41:49|4.8248
16:41:49|4.8327
16:41:50|4.8327
16:41:52|4.8327
16:41:54|4.83
16:41:54|4.83
16:41:55|4.83
16:41:56|4.83
16:41:57|4.83
16:41:58|4.83
16:41:59|4.8327
16:42:00|4.8327
16:42:01|4.8327
16:42:03|4.8327
16:42:04|4.8327
16:42:05|4.8199
16:42:06|4.8199
16:42:06|4.8199
16:42:08|4.8199
16:42:08|4.8189
16:42:10|4.8189
16:42:11|4.8189
16:42:12|4.8293
16:42:13|4.8293
16:42:15|4.83
16:42:16|4.828
16:42:17|4.828
16:42:18|4.8238
16:42:20|4.8202
16:42:21|4.8202
16:42:22|4.8202
16:42:23|4.8202
16:42:24|4.8202
16:42:25|4.8202
16:42:27|4.8202
16:42:27|4.8202
16:42:28|4.8202
16:42:29|4.8202
16:42:30|4.8202
16:42:32|4.8202
16:42:32|4.8202
16:42:34|4.8202
16:42:34|4.8202
16:42:36|4.8117
16:42:36|4.8117
16:42:38|4.8117
16:42:39|4.8117
16:42:40|4.8117
16:42:41|4.8139
16:42:42|4.8139
16:42:43|4.8139
16:42:44|4.8198
16:42:45|4.8198
16:42:46|4.8198
16:42:47|4.8198
16:42:48|4.8198
16:42:50|4.8198
16:42:50|4.8116
16:42:51|4.8116
16:42:52|4.8116
16:42:54|4.8064
16:42:54|4.8064
16:42:56|4.8064
16:42:57|4.8172
16:42:57|4.8172
16:42:58|4.8141
16:42:59|4.8067
16:43:01|4.8067
16:43:01|4.8067
16:43:03|4.8121
16:43:03|4.8121
16:43:05|4.8121
16:43:05|4.8121
16:43:07|4.818
16:43:07|4.8065
16:43:09|4.819
16:43:11|4.819
16:43:11|4.8201
16:43:13|4.8201
16:43:14|4.8241
16:43:15|4.8241
16:43:16|4.8241
16:43:17|4.8241
16:43:18|4.8241
16:43:19|4.8241
16:43:20|4.8241
16:43:21|4.8241
16:43:22|4.8241
16:43:23|4.8241
16:43:24|4.8157
16:43:25|4.8157
16:43:26|4.8157
16:43:27|4.8084
16:43:28|4.8084
16:43:30|4.8084
16:43:30|4.8084
16:43:32|4.8084
16:43:33|4.8011
16:43:34|4.8011
16:43:35|4.8011
16:43:36|4.8011
16:43:37|4.8011
16:43:38|4.8011
16:43:39|4.8011
16:43:40|4.8011
16:43:41|4.8011
16:43:42|4.8146
16:43:43|4.8146
16:43:44|4.8195
16:43:45|4.8195
16:43:46|4.8195
16:43:47|4.8195
16:43:48|4.8195
16:43:49|4.8195
16:43:51|4.8195
16:43:51|4.8195
16:43:52|4.8195
16:43:53|4.8195
16:43:54|4.8195
16:43:56|4.8195
16:43:57|4.8195
16:43:58|4.8195
16:43:59|4.8195
16:44:00|4.8195
16:44:01|4.8195
16:44:02|4.8195
16:44:03|4.8195
16:44:04|4.8195
16:44:05|4.8195
16:44:06|4.8195
16:44:07|4.8195
16:44:08|4.8195
16:44:09|4.8195
16:44:10|4.8195
16:44:12|4.8273
16:44:12|4.8273
16:44:14|4.8195
16:44:15|4.8195
16:44:16|4.8195
16:44:17|4.8267
16:44:18|4.8267
16:44:19|4.8267
16:44:20|4.8267
16:44:21|4.8267
16:44:22|4.8267
16:44:23|4.8267
16:44:24|4.8267
16:44:25|4.8267
16:44:26|4.8267
16:44:27|4.8267
16:44:28|4.8267
16:44:29|4.8175
16:44:30|4.8175
16:44:31|4.8175
16:44:32|4.8175
16:44:33|4.8175
16:44:34|4.8175
16:44:35|4.8175
16:44:36|4.8218
16:44:37|4.8218
16:44:38|4.8218
16:44:39|4.8218
16:44:40|4.833
16:44:41|4.833
16:44:42|4.833
16:44:43|4.833
16:44:44|4.833
16:44:45|4.8359
16:44:46|4.8359
16:44:47|4.8359
16:44:48|4.8359
16:44:49|4.8359
16:44:50|4.8359
16:44:51|4.8359
16:44:52|4.8359
16:44:53|4.8359
16:44:54|4.8359
16:44:55|4.8359
16:44:56|4.8359
16:44:57|4.8359
16:44:58|4.8359
16:44:59|4.8359
16:45:00|4.8359
16:45:01|4.8359
16:45:03|4.8359
16:45:03|4.8359
16:45:05|4.8354
16:45:05|4.8289
16:45:06|4.8289
16:45:08|4.8289
16:45:08|4.8289
16:45:09|4.8289
16:45:11|4.8351
16:45:12|4.8383
16:45:14|4.8383
16:45:14|4.8383
16:45:15|4.8564
16:45:17|4.8564
16:45:17|4.8564
16:45:18|4.8564
16:45:20|4.8564
16:45:21|4.8571
16:45:22|4.8571
16:45:24|4.8571
16:45:24|4.8582
16:45:26|4.857
16:45:26|4.857
16:45:28|4.857
16:45:29|4.857
16:45:30|4.857
16:45:31|4.857
16:45:32|4.857
16:45:33|4.857
16:45:34|4.857
16:45:35|4.857
16:45:36|4.8496
16:45:37|4.8496
16:45:38|4.8496
16:45:39|4.8496
16:45:40|4.8496
16:45:41|4.8496
16:45:42|4.8496
16:45:43|4.8496
16:45:44|4.8496
16:45:45|4.8496
16:45:46|4.8496
16:45:47|4.8364
16:45:48|4.832
16:45:49|4.832
16:45:50|4.832
16:45:51|4.832
16:45:52|4.832
16:45:54|4.8234
16:45:55|4.8229
16:45:56|4.8229
16:45:57|4.8229
16:45:58|4.8229
16:45:59|4.8229
16:46:00|4.8229
16:46:01|4.8229
16:46:02|4.8229
16:46:03|4.8229
16:46:04|4.8229
16:46:06|4.8229
16:46:06|4.8229
16:46:08|4.8229
16:46:09|4.8229
16:46:10|4.8229
16:46:11|4.812
16:46:11|4.8114
16:46:12|4.8114
16:46:13|4.8114
16:46:15|4.8212
16:46:16|4.8212
16:46:17|4.812
16:46:18|4.8113
16:46:19|4.8197
16:46:21|4.8197
16:46:22|4.8197
16:46:23|4.8197
16:46:24|4.8197
16:46:25|4.8197
16:46:26|4.8197
16:46:27|4.8191
16:46:28|4.8191
16:46:29|4.8191
16:46:30|4.82
16:46:31|4.82
16:46:32|4.82
16:46:33|4.82
16:46:34|4.82
16:46:35|4.82
16:46:36|4.82
16:46:37|4.82
16:46:38|4.82
16:46:39|4.82
16:46:40|4.82
16:46:41|4.82
16:46:42|4.8189
16:46:43|4.8189
16:46:44|4.8189
16:46:45|4.8189
16:46:46|4.8189
16:46:47|4.8119
16:46:48|4.8119
16:46:49|4.8119
16:46:51|4.8119
16:46:51|4.81
16:46:52|4.81
16:46:54|4.81
16:46:55|4.81
16:46:55|4.7931
16:46:56|4.7828
16:46:57|4.7828
16:46:59|4.7892
16:47:00|4.7888
16:47:01|4.7888
16:47:02|4.78
16:47:02|4.78
16:47:04|4.772
16:47:04|4.77
16:47:05|4.77
16:47:06|4.7636
16:47:07|4.7636
16:47:08|4.7636
16:47:09|4.7636
16:47:10|4.7636
16:47:12|4.7917
16:47:13|4.7913
16:47:14|4.8
16:47:16|4.8154
16:47:17|4.8154
16:47:18|4.8154
16:47:20|4.8154
16:47:20|4.8154
16:47:21|4.8154
16:47:23|4.8154
16:47:24|4.8154
16:47:25|4.8154
16:47:26|4.7889
16:47:27|4.7814
16:47:28|4.7814
16:47:29|4.7814
16:47:30|4.7814
16:47:32|4.7814
16:47:32|4.7834
16:47:33|4.7834
16:47:34|4.7837
16:47:35|4.7853
16:47:36|4.7853
16:47:38|4.78
16:47:38|4.78
16:47:39|4.78
16:47:40|4.7782
16:47:42|4.7782
16:47:43|4.7782
16:47:43|4.7746
16:47:44|4.7746
16:47:45|4.7746
16:47:46|4.7746
16:47:47|4.7746
16:47:48|4.7746
16:47:49|4.78
16:47:50|4.78
16:47:51|4.7775
16:47:52|4.7775
16:47:53|4.7737
16:47:54|4.7737
16:47:56|4.775
16:47:57|4.7754
16:47:58|4.7754
16:47:59|4.7754
16:48:00|4.7753
16:48:01|4.7753
16:48:02|4.7753
16:48:03|4.7755
16:48:04|4.7663
16:48:05|4.7753
16:48:06|4.7671
16:48:07|4.7671
16:48:08|4.7671
16:48:09|4.7671
16:48:10|4.7671
16:48:11|4.7671
16:48:12|4.7671
16:48:13|4.7731
16:48:14|4.7731
16:48:16|4.7796
16:48:17|4.7681
16:48:18|4.7681
16:48:20|4.7681
16:48:20|4.7681
16:48:22|4.7681
16:48:23|4.7681
16:48:25|4.7627
16:48:25|4.7517
16:48:27|4.7517
16:48:29|4.7517
16:48:30|4.7517
16:48:31|4.7517
16:48:32|4.761
16:48:33|4.761
16:48:34|4.761
16:48:34|4.761
16:48:36|4.761
16:48:37|4.761
16:48:38|4.761
16:48:39|4.761
16:48:40|4.761
16:48:41|4.759
16:48:42|4.759
16:48:43|4.759
16:48:44|4.7522
16:48:45|4.7522
16:48:47|4.7586
16:48:47|4.7586
16:48:49|4.7586
16:48:50|4.7586
16:48:51|4.761
16:48:53|4.7531
16:48:53|4.7531
16:48:54|4.7531
16:48:55|4.7531
16:48:57|4.7531
16:48:57|4.7531
16:48:58|4.7517
16:49:00|4.7393
16:49:01|4.7497
16:49:02|4.7497
16:49:03|4.7497
16:49:04|4.7434
16:49:06|4.7434
16:49:06|4.7434
16:49:07|4.7434
16:49:08|4.7434
16:49:09|4.7434
16:49:11|4.7434
16:49:13|4.7531
16:49:13|4.7582
16:49:14|4.744
16:49:16|4.7576
16:49:17|4.75
16:49:19|4.7536
16:49:19|4.7603
16:49:21|4.7603
16:49:22|4.7603
16:49:23|4.7642
16:49:24|4.7651
16:49:25|4.7651
16:49:26|4.7651
16:49:27|4.7651
16:49:29|4.7651
16:49:29|4.7651
16:49:30|4.7651
16:49:32|4.7651
16:49:33|4.7651
16:49:34|4.7651
16:49:35|4.7651
16:49:36|4.7651
16:49:37|4.7651
16:49:38|4.7651
16:49:39|4.7651
16:49:40|4.7584
16:49:41|4.7584
16:49:42|4.7582
16:49:43|4.7582
16:49:44|4.7582
16:49:45|4.7582
16:49:46|4.7678
16:49:47|4.7678
16:49:48|4.7678
16:49:49|4.7678
16:49:50|4.7678
16:49:52|4.7678
16:49:52|4.7678
16:49:53|4.7678
16:49:54|4.7678
16:49:55|4.7678
16:49:56|4.7743
16:49:57|4.7743
16:49:58|4.7838
16:50:00|4.7838
16:50:00|4.7838
16:50:01|4.7838
16:50:02|4.7838
16:50:04|4.7838
16:50:05|4.7838
16:50:06|4.7912
16:50:07|4.7912
16:50:08|4.7912
16:50:10|4.7912
16:50:11|4.7912
16:50:11|4.7843
16:50:13|4.793
16:50:13|4.793
16:50:14|4.793
16:50:16|4.793
16:50:16|4.79
16:50:17|4.79
16:50:19|4.79
16:50:20|4.79
16:50:22|4.7935
16:50:22|4.7843
16:50:24|4.7843
16:50:25|4.7843
16:50:26|4.785
16:50:27|4.785
16:50:28|4.785
16:50:29|4.785
16:50:31|4.785
16:50:32|4.785
16:50:33|4.785
16:50:34|4.785
16:50:35|4.785
16:50:36|4.7967
16:50:37|4.7967
16:50:38|4.7967
16:50:39|4.7967
16:50:40|4.7904
16:50:41|4.7901
16:50:42|4.7851
16:50:43|4.7851
16:50:44|4.7851
16:50:45|4.7953
16:50:46|4.7953
16:50:47|4.7953
16:50:48|4.7953
16:50:49|4.7953
16:50:50|4.7953
16:50:51|4.7992
16:50:52|4.7993
16:50:54|4.797
16:50:55|4.797
16:50:56|4.797
16:50:57|4.797
16:50:58|4.7972
16:50:59|4.7972
16:51:00|4.797
16:51:01|4.797
16:51:03|4.7979
16:51:03|4.7979
16:51:04|4.7979
16:51:05|4.7979
16:51:06|4.7979
16:51:07|4.7979
16:51:09|4.7979
16:51:10|4.7979
16:51:11|4.7979
16:51:12|4.7979
16:51:12|4.8127
16:51:13|4.8127
16:51:14|4.8018
16:51:15|4.8018
16:51:17|4.8018
16:51:18|4.8018
16:51:20|4.8097
16:51:21|4.8097
16:51:21|4.7979
16:51:23|4.7979
16:51:24|4.7979
16:51:24|4.7979
16:51:25|4.7979
16:51:26|4.7979
16:51:28|4.7979
16:51:28|4.7979
16:51:30|4.7979
16:51:31|4.7979
16:51:32|4.7979
16:51:33|4.7979
16:51:34|4.7979
16:51:35|4.7979
16:51:36|4.7979
16:51:37|4.7979
16:51:38|4.8
16:51:39|4.8
16:51:40|4.8
16:51:41|4.8055
16:51:43|4.8055
16:51:43|4.8154
16:51:44|4.8154
16:51:46|4.8084
16:51:46|4.8084
16:51:48|4.8084
16:51:49|4.8084
16:51:50|4.8084
16:51:51|4.8084
16:51:52|4.8084
16:51:53|4.8084
16:51:54|4.8084
16:51:55|4.8084
16:51:56|4.8084
16:51:57|4.8084
16:51:58|4.815
16:52:00|4.815
16:52:00|4.815
16:52:02|4.815
16:52:02|4.815
16:52:03|4.815
16:52:04|4.8233
16:52:05|4.8233
16:52:07|4.8233
16:52:07|4.8233
16:52:08|4.8233
16:52:10|4.8152
16:52:10|4.8152
16:52:11|4.815
16:52:12|4.815
16:52:13|4.815
16:52:15|4.815
16:52:15|4.8218
16:52:17|4.8218
16:52:18|4.8186
16:52:19|4.8237
16:52:21|4.8237
16:52:22|4.8237
16:52:23|4.8374
16:52:24|4.8374
16:52:26|4.8255
16:52:27|4.8255
16:52:27|4.8255
16:52:28|4.8314
16:52:29|4.8314
16:52:31|4.8245
16:52:32|4.8245
16:52:34|4.8245
16:52:35|4.8245
16:52:35|4.8245
16:52:36|4.8245
16:52:37|4.8245
16:52:38|4.8059
16:52:39|4.7997
16:52:40|4.7997
16:52:42|4.7997
16:52:42|4.7997
16:52:44|4.7997
16:52:44|4.7997
16:52:46|4.7997
16:52:46|4.7997
16:52:47|4.7997
16:52:48|4.7997
16:52:49|4.7984
16:52:51|4.7984
16:52:52|4.797
16:52:53|4.797
16:52:54|4.7993
16:52:55|4.7993
16:52:56|4.7993
16:52:57|4.7993
16:52:58|4.7993
16:52:59|4.7993
16:53:00|4.7993
16:53:01|4.8017
16:53:02|4.8017
16:53:03|4.8017
16:53:04|4.8017
16:53:05|4.8017
16:53:06|4.8017
16:53:07|4.8017
16:53:08|4.8017
16:53:09|4.8017
16:53:10|4.8086
16:53:12|4.8186
16:53:12|4.8186
16:53:13|4.8186
16:53:14|4.8186
16:53:15|4.8186
16:53:17|4.8282
16:53:17|4.8282
16:53:19|4.8282
16:53:19|4.8031
16:53:21|4.8031
16:53:22|4.8031
16:53:23|4.8031
16:53:24|4.8
16:53:25|4.8
16:53:26|4.8
16:53:27|4.8
16:53:28|4.8
16:53:29|4.8
16:53:30|4.8
16:53:31|4.8
16:53:33|4.8
16:53:33|4.7971
16:53:34|4.7971
16:53:36|4.7971
16:53:37|4.7971
16:53:38|4.7971
16:53:39|4.797
16:53:40|4.8031
16:53:41|4.8031
16:53:42|4.8031
16:53:43|4.8031
16:53:44|4.8031
16:53:45|4.8031
16:53:46|4.7974
16:53:47|4.7971
16:53:48|4.7971
16:53:49|4.7971
16:53:50|4.785
16:53:51|4.7615
16:53:52|4.7615
16:53:53|4.7615
16:53:54|4.7615
16:53:55|4.7655
16:53:56|4.7655
16:53:57|4.7753
16:53:58|4.7765
16:53:59|4.7765
16:54:00|4.7765
16:54:01|4.7688
16:54:02|4.7688
16:54:03|4.7688
16:54:04|4.7688
16:54:05|4.7688
16:54:06|4.7688
16:54:07|4.7688
16:54:08|4.7688
16:54:09|4.7688
16:54:10|4.7688
16:54:11|4.7891
16:54:12|4.7845
16:54:13|4.7989
16:54:14|4.8097
16:54:15|4.8095
16:54:17|4.8095
16:54:18|4.8095
16:54:18|4.8094
16:54:19|4.8094
16:54:20|4.81
16:54:22|4.81
16:54:23|4.81
16:54:24|4.81
16:54:25|4.81
16:54:27|4.81
16:54:28|4.81
16:54:29|4.81
16:54:29|4.81
16:54:31|4.81
16:54:32|4.81
16:54:32|4.81
16:54:34|4.81
16:54:35|4.81
16:54:37|4.81
16:54:37|4.81
16:54:39|4.81
16:54:40|4.81
16:54:41|4.81
16:54:42|4.81
16:54:43|4.8054
16:54:44|4.8064
16:54:45|4.8064
16:54:46|4.8064
16:54:47|4.8079
16:54:48|4.8079
16:54:49|4.8079
16:54:50|4.8079
16:54:51|4.7989
16:54:52|4.7989
16:54:53|4.7989
16:54:54|4.7989
16:54:55|4.7989
16:54:56|4.7989
16:54:57|4.7989
16:54:58|4.7989
16:54:59|4.7989
16:55:00|4.7989
16:55:01|4.7989
16:55:02|4.7989
16:55:04|4.8129
16:55:04|4.8129
16:55:05|4.8129
16:55:07|4.8129
16:55:07|4.8129
16:55:08|4.8129
16:55:10|4.8129
16:55:11|4.8129
16:55:11|4.8194
16:55:13|4.8194
16:55:13|4.8193
16:55:15|4.8194
16:55:16|4.8194
16:55:16|4.8087
16:55:18|4.8087
16:55:18|4.8087
16:55:20|4.8087
16:55:20|4.8087
16:55:21|4.8087
16:55:23|4.8087
16:55:25|4.8087
16:55:27|4.8087
16:55:27|4.8087
16:55:28|4.8003
16:55:30|4.8003
16:55:31|4.8003
16:55:32|4.7971
16:55:33|4.7971
16:55:35|4.7971
16:55:35|4.7971
16:55:36|4.7971
16:55:37|4.7971
16:55:38|4.7971
16:55:39|4.7971
16:55:40|4.7971
16:55:41|4.7971
16:55:42|4.7936
16:55:43|4.7936
16:55:44|4.7936
16:55:45|4.7936
16:55:46|4.7936
16:55:47|4.7936
16:55:48|4.7936
16:55:49|4.7936
16:55:50|4.7936
16:55:51|4.7936
16:55:52|4.7936
16:55:53|4.7936
16:55:54|4.7936
16:55:55|4.7936
16:55:56|4.7936
16:55:57|4.7936
16:55:58|4.7936
16:56:00|4.7971
16:56:00|4.7971
16:56:01|4.7971
16:56:03|4.7971
16:56:04|4.7952
16:56:05|4.8111
16:56:05|4.8111
16:56:06|4.8111
16:56:07|4.8111
16:56:09|4.8111
16:56:10|4.8111
16:56:11|4.8111
16:56:12|4.8111
16:56:13|4.8111
16:56:14|4.8111
16:56:15|4.8198
16:56:16|4.8111
16:56:16|4.8111
16:56:18|4.8111
16:56:19|4.8111
16:56:20|4.8111
16:56:21|4.8112
16:56:22|4.8112
16:56:24|4.8112
16:56:24|4.8112
16:56:25|4.8112
16:56:27|4.8
16:56:27|4.8
16:56:29|4.8
16:56:29|4.8
16:56:31|4.8
16:56:32|4.8
16:56:33|4.8
16:56:34|4.8
16:56:36|4.8
16:56:36|4.8
16:56:37|4.8
16:56:38|4.8
16:56:39|4.8
16:56:40|4.8
16:56:41|4.8
16:56:43|4.8
16:56:43|4.8
16:56:45|4.8
16:56:45|4.8
16:56:48|4.8
16:56:48|4.8
16:56:49|4.7894
16:56:50|4.7894
16:56:52|4.7894
16:56:53|4.7894
16:56:53|4.7894
16:56:55|4.7894
16:56:55|4.7894
16:56:56|4.7894
16:56:58|4.7877
16:56:58|4.7877
16:57:00|4.7877
16:57:01|4.7877
16:57:01|4.7877
16:57:02|4.7877
16:57:04|4.7877
16:57:05|4.7877
16:57:05|4.7877
16:57:07|4.7877
16:57:08|4.7877
16:57:09|4.7909
16:57:10|4.7909
16:57:11|4.7914
16:57:12|4.7914
16:57:13|4.7914
16:57:14|4.7914
16:57:15|4.807
16:57:16|4.807
16:57:17|4.807
16:57:18|4.807
16:57:19|4.807
16:57:20|4.807
16:57:21|4.807
16:57:22|4.807
16:57:24|4.807
16:57:25|4.807
16:57:25|4.807
16:57:27|4.807
16:57:28|4.807
16:57:30|4.807
16:57:31|4.807
16:57:32|4.807
16:57:32|4.807
16:57:34|4.807
16:57:35|4.807
16:57:36|4.807
16:57:37|4.807
16:57:39|4.807
16:57:39|4.807
16:57:40|4.807
16:57:41|4.807
16:57:43|4.807
16:57:43|4.807
16:57:45|4.807
16:57:46|4.807
16:57:47|4.807
16:57:48|4.807
16:57:49|4.807
16:57:50|4.807
16:57:51|4.807
16:57:52|4.807
16:57:53|4.807
16:57:54|4.807
16:57:55|4.7996
16:57:56|4.7996
16:57:57|4.7996
16:57:58|4.7996
16:57:59|4.7996
16:58:01|4.7996
16:58:02|4.7996
16:58:02|4.7998
16:58:04|4.7998
16:58:05|4.7998
16:58:06|4.7998
16:58:06|4.7996
16:58:08|4.7996
16:58:08|4.7996
16:58:10|4.7996
16:58:10|4.7996
16:58:11|4.804
16:58:13|4.804
16:58:14|4.804
16:58:14|4.804
16:58:15|4.8097
16:58:16|4.8097
16:58:17|4.8097
16:58:18|4.8097
16:58:19|4.7992
16:58:20|4.7992
16:58:22|4.8138
16:58:22|4.8138
16:58:24|4.8138
16:58:24|4.8138
16:58:25|4.8138
16:58:27|4.8138
16:58:28|4.8138
16:58:29|4.8138
16:58:30|4.8138
16:58:32|4.8138
16:58:33|4.8138
16:58:34|4.8171
16:58:34|4.8171
16:58:36|4.8171
16:58:36|4.8171
16:58:38|4.8171
16:58:38|4.8171
16:58:39|4.8171
16:58:40|4.8171
16:58:41|4.8171
16:58:43|4.8171
16:58:43|4.8294
16:58:44|4.8186
16:58:45|4.8189
16:58:47|4.8189
16:58:47|4.8189
16:58:49|4.8189
16:58:50|4.8189
16:58:50|4.8197
16:58:52|4.82
16:58:52|4.82
16:58:53|4.82
16:58:54|4.82
16:58:55|4.8235
16:58:56|4.8235
16:58:57|4.8169
16:58:58|4.8169
16:58:59|4.8169
16:59:00|4.8169
16:59:02|4.8169
16:59:03|4.8169
16:59:04|4.8243
16:59:05|4.8243
16:59:06|4.8243
16:59:08|4.8243
16:59:08|4.8243
16:59:10|4.8243
16:59:11|4.8134
16:59:12|4.8134
16:59:13|4.8017
16:59:13|4.8064
16:59:14|4.815
16:59:15|4.815
16:59:16|4.815
16:59:18|4.815
16:59:18|4.815
16:59:19|4.815
16:59:20|4.8144
16:59:21|4.8144
16:59:23|4.8144
16:59:24|4.815
16:59:25|4.815
16:59:26|4.815
16:59:27|4.815
16:59:28|4.815
16:59:29|4.815
16:59:30|4.815
16:59:31|4.815
16:59:32|4.8206
16:59:33|4.8206
16:59:34|4.8206
16:59:35|4.8243
16:59:36|4.8243
16:59:37|4.8243
16:59:38|4.8243
16:59:39|4.8243
16:59:40|4.8287
16:59:41|4.8287
16:59:42|4.8287
16:59:43|4.8287
16:59:44|4.8287
16:59:45|4.8287
16:59:46|4.8287
16:59:47|4.8287
16:59:49|4.8287
16:59:49|4.8287
16:59:51|4.8287
16:59:52|4.8287
16:59:53|4.8287
16:59:53|4.82
16:59:55|4.82
16:59:55|4.82
16:59:57|4.8331
16:59:57|4.8331
16:59:59|4.8433
16:59:59|4.8433
17:00:00|4.8433
17:00:01|4.8433
17:00:03|4.8433
17:00:04|4.8433
17:00:05|4.8372
17:00:07|4.8372
17:00:07|4.85
17:00:09|4.8496
17:00:10|4.8496
17:00:11|4.8542
17:00:12|4.8542
17:00:14|4.8541
17:00:14|4.8541
17:00:15|4.854
17:00:17|4.854
17:00:17|4.8537
17:00:18|4.8434
17:00:20|4.8434
17:00:21|4.845
17:00:21|4.838
17:00:22|4.838
17:00:23|4.838
17:00:24|4.8493
17:00:26|4.8493
17:00:26|4.8377
17:00:28|4.8377
17:00:29|4.8377
17:00:31|4.8377
17:00:31|4.8377
17:00:33|4.8422
17:00:34|4.8422
17:00:36|4.8422
17:00:36|4.8422
17:00:38|4.8368
17:00:39|4.8368
17:00:40|4.827
17:00:41|4.827
17:00:42|4.827
17:00:43|4.827
17:00:44|4.827
17:00:45|4.827
17:00:47|4.827
17:00:48|4.827
17:00:48|4.8283
17:00:50|4.8283
17:00:50|4.8283
17:00:51|4.8283
17:00:52|4.8411
17:00:53|4.8478
17:00:54|4.8433
17:00:55|4.8433
17:00:56|4.8433
17:00:57|4.8477
17:00:59|4.8477
17:01:00|4.8478
17:01:01|4.8478
17:01:02|4.8802
17:01:03|4.8802
17:01:04|4.8802
17:01:05|4.8802
17:01:06|4.8802
17:01:07|4.889
17:01:08|4.8764
17:01:09|4.8806
17:01:10|4.8806
17:01:11|4.8806
17:01:12|4.877
17:01:13|4.8766
17:01:14|4.8769
17:01:15|4.8769
17:01:16|4.88
17:01:17|4.8802
17:01:19|4.8802
17:01:19|4.8844
17:01:20|4.8907
17:01:21|4.8921
17:01:22|4.8907
17:01:23|4.8907
17:01:24|4.8907
17:01:26|4.9073
17:01:27|4.9137
17:01:29|4.9047
17:01:30|4.9199
17:01:31|4.9199
17:01:32|4.9277
17:01:33|4.9308
17:01:34|4.9308
17:01:35|4.9308
17:01:36|4.9308
17:01:37|4.9312
17:01:38|4.9351
17:01:39|4.9255
17:01:40|4.9308
17:01:41|4.9133
17:01:42|4.9133
17:01:43|4.9133
17:01:44|4.9119
17:01:45|4.9251
17:01:46|4.9251
17:01:47|4.9049
17:01:49|4.91
17:01:49|4.9153
17:01:51|4.9153
17:01:52|4.9
17:01:53|4.9
17:01:54|4.9056
17:01:55|4.9056
17:01:56|4.9056
17:01:57|4.9007
17:01:58|4.8851
17:01:59|4.889
17:02:00|4.889
17:02:01|4.889
17:02:02|4.8851
17:02:03|4.8851
17:02:04|4.8765
17:02:05|4.8765
17:02:06|4.8765
17:02:07|4.8765
17:02:08|4.8765
17:02:10|4.8651
17:02:10|4.8651
17:02:12|4.8532
17:02:13|4.8532
17:02:14|4.8481
17:02:15|4.8395
17:02:16|4.8394
17:02:17|4.8484
17:02:17|4.8484
17:02:18|4.8501
17:02:19|4.8501
17:02:21|4.8501
17:02:22|4.862
17:02:22|4.862
17:02:24|4.869
17:02:25|4.869
17:02:26|4.869
17:02:27|4.869
17:02:28|4.869
17:02:30|4.869
17:02:31|4.8662
17:02:32|4.8662
17:02:33|4.8662
17:02:34|4.8662
17:02:35|4.8662
17:02:36|4.8765
17:02:37|4.8765
17:02:38|4.8761
17:02:39|4.8761
17:02:40|4.8761
17:02:41|4.8835
17:02:42|4.8835
17:02:43|4.8835
17:02:44|4.8862
17:02:45|4.8846
17:02:46|4.8846
17:02:47|4.885
17:02:49|4.885
17:02:49|4.885
17:02:51|4.885
17:02:52|4.885
17:02:52|4.885
17:02:54|4.885
17:02:54|4.885
17:02:55|4.891
17:02:57|4.8865
17:02:58|4.8865
17:02:59|4.8877
17:02:59|4.8826
17:03:01|4.8826
17:03:02|4.8826
17:03:02|4.8843
17:03:04|4.8836
17:03:05|4.8836
17:03:06|4.8836
17:03:06|4.8836
17:03:07|4.8836
17:03:08|4.8836
17:03:10|4.8836
17:03:10|4.8801
17:03:11|4.8726
17:03:13|4.8726
17:03:13|4.8807
17:03:15|4.8808
17:03:16|4.8808
17:03:17|4.8829
17:03:17|4.8829
17:03:19|4.8829
17:03:19|4.8829
17:03:21|4.8829
17:03:22|4.886
17:03:23|4.886
17:03:23|4.886
17:03:24|4.8841
17:03:25|4.8841
17:03:26|4.8841
17:03:27|4.8841
17:03:28|4.8841
17:03:30|4.8841
17:03:31|4.8936
17:03:33|4.8936
17:03:33|4.8936
17:03:34|4.8936
17:03:35|4.8936
17:03:36|4.8936
17:03:38|4.8936
17:03:39|4.8936
17:03:39|4.886
17:03:41|4.89
17:03:42|4.89
17:03:44|4.89
17:03:45|4.895
17:03:45|4.895
17:03:47|4.895
17:03:48|4.895
17:03:48|4.895
17:03:50|4.8997
17:03:50|4.9
17:03:52|4.8973
17:03:53|4.8973
17:03:54|4.8973
17:03:55|4.8973
17:03:56|4.8973
17:03:57|4.8973
17:03:59|4.8973
17:03:59|4.8973
17:04:01|4.9063
17:04:01|4.9063
17:04:02|4.8984
17:04:04|4.8984
17:04:05|4.8984
17:04:05|4.8984
17:04:06|4.8984
17:04:07|4.8984
17:04:09|4.9229
17:04:10|4.9327
17:04:11|4.9327
17:04:12|4.9327
17:04:13|4.9402
17:04:15|4.9288
17:04:16|4.9222
17:04:17|4.9
17:04:18|4.9086
17:04:19|4.9107
17:04:20|4.9107
17:04:21|4.9107
17:04:22|4.9107
17:04:23|4.9005
17:04:24|4.9005
17:04:25|4.9005
17:04:26|4.9107
17:04:27|4.9008
17:04:28|4.9006
17:04:29|4.9006
17:04:30|4.9006
17:04:31|4.9006
17:04:33|4.9006
17:04:34|4.9006
17:04:36|4.9006
17:04:36|4.9006
17:04:38|4.9158
17:04:39|4.9158
17:04:40|4.9158
17:04:41|4.9011
17:04:42|4.9011
17:04:43|4.9011
17:04:44|4.9011
17:04:45|4.9011
17:04:46|4.9011
17:04:47|4.9149
17:04:48|4.9149
17:04:49|4.9149
17:04:50|4.9147
17:04:51|4.9147
17:04:52|4.9101
17:04:53|4.9101
17:04:54|4.9101
17:04:55|4.9088
17:04:56|4.9088
17:04:57|4.9147
17:04:58|4.9147
17:04:59|4.9088
17:05:00|4.9174
17:05:01|4.9174
17:05:02|4.9034
17:05:03|4.9034
17:05:04|4.91
17:05:05|4.9
17:05:06|4.8986
17:05:07|4.8986
17:05:08|4.8986
17:05:09|4.8986
17:05:11|4.9071
17:05:11|4.9071
17:05:13|4.9071
17:05:13|4.8938
17:05:14|4.9068
17:05:15|4.8973
17:05:16|4.8973
17:05:17|4.8973
17:05:18|4.9059
17:05:19|4.9059
17:05:20|4.8906
17:05:21|4.8756
17:05:22|4.8708
17:05:23|4.8754
17:05:24|4.8754
17:05:25|4.8798
17:05:26|4.8798
17:05:28|4.8851
17:05:29|4.8851
17:05:30|4.8851
17:05:31|4.8846
17:05:33|4.8846
17:05:33|4.8846
17:05:34|4.8846
17:05:35|4.8846
17:05:36|4.8846
17:05:38|4.8846
17:05:39|4.8703
17:05:40|4.8795
17:05:41|4.8795
17:05:42|4.8795
17:05:43|4.8795
17:05:44|4.8795
17:05:45|4.8795
17:05:46|4.8795
17:05:47|4.8795
17:05:48|4.8647
17:05:50|4.8647
17:05:51|4.8647
17:05:51|4.8647
17:05:52|4.8647
17:05:54|4.8606
17:05:54|4.8606
17:05:55|4.8606
17:05:56|4.8609
17:05:58|4.8609
17:05:59|4.8609
17:06:00|4.8609
17:06:01|4.8609
17:06:02|4.8609
17:06:03|4.8609
17:06:04|4.8609
17:06:06|4.8609
17:06:07|4.8609
17:06:08|4.8609
17:06:09|4.8609
17:06:10|4.8609
17:06:10|4.8749
17:06:11|4.8749
17:06:12|4.8668
17:06:14|4.8668
17:06:15|4.8668
17:06:16|4.8668
17:06:17|4.8668
17:06:18|4.8971
17:06:19|4.8971
17:06:20|4.9086
17:06:21|4.9086
17:06:22|4.9086
17:06:24|4.9086
17:06:24|4.91
17:06:26|4.91
17:06:27|4.91
17:06:28|4.9199
17:06:28|4.9101
17:06:29|4.9127
17:06:30|4.9127
17:06:32|4.9127
17:06:32|4.9127
17:06:33|4.9127
17:06:34|4.9091
17:06:36|4.9091
17:06:36|4.9091
17:06:38|4.9022
17:06:40|4.9022
17:06:40|4.9022
17:06:41|4.9143
17:06:43|4.9143
17:06:43|4.9143
17:06:44|4.9143
17:06:45|4.9143
17:06:47|4.9143
17:06:47|4.9143
17:06:48|4.9143
17:06:49|4.9164
17:06:50|4.9163
17:06:51|4.9143
17:06:53|4.9143
17:06:54|4.9143
17:06:55|4.9118
17:06:57|4.9118
17:06:58|4.9036
17:06:59|4.9022
17:07:00|4.9135
17:07:01|4.9135
17:07:02|4.9135
17:07:03|4.9
17:07:04|4.9
17:07:05|4.9
17:07:06|4.9059
17:07:07|4.9059
17:07:08|4.9164
17:07:10|4.9182
17:07:10|4.9182
17:07:12|4.9083
17:07:13|4.9088
17:07:14|4.9175
17:07:15|4.9175
17:07:16|4.9173
17:07:17|4.9058
17:07:18|4.9058
17:07:19|4.9016
17:07:20|4.9078
17:07:21|4.9078
17:07:22|4.9153
17:07:23|4.9181
17:07:24|4.92
17:07:26|4.9212
17:07:27|4.9212
17:07:27|4.9212
17:07:29|4.9153
17:07:29|4.9153
17:07:30|4.9153
17:07:31|4.9153
17:07:32|4.9153
17:07:34|4.8971
17:07:35|4.895
17:07:36|4.8917
17:07:37|4.8879
17:07:38|4.8879
17:07:39|4.8879
17:07:40|4.8879
17:07:41|4.8879
17:07:42|4.8902
17:07:43|4.8902
17:07:44|4.8902
17:07:45|4.8902
17:07:46|4.8902
17:07:47|4.8902
17:07:48|4.8902
17:07:50|4.9044
17:07:51|4.9044
17:07:52|4.9044
17:07:53|4.9044
17:07:54|4.9044
17:07:56|4.9159
17:07:57|4.9159
17:07:57|4.9121
17:07:59|4.9217
17:07:59|4.9217
17:08:01|4.9217
17:08:01|4.9217
17:08:02|4.9217
17:08:03|4.9217
17:08:04|4.914
17:08:05|4.914
17:08:07|4.914
17:08:07|4.9036
17:08:09|4.8968
17:08:10|4.8878
17:08:10|4.8878
17:08:12|4.8964
17:08:13|4.8964
17:08:14|4.8964
17:08:15|4.8964
17:08:16|4.8967
17:08:17|4.8967
17:08:18|4.9028
17:08:19|4.8772
17:08:20|4.8907
17:08:21|4.8732
17:08:22|4.882
17:08:23|4.8797
17:08:24|4.8797
17:08:25|4.879
17:08:26|4.879
17:08:27|4.8806
17:08:28|4.8806
17:08:29|4.8806
17:08:30|4.8806
17:08:31|4.8806
17:08:32|4.879
17:08:34|4.879
17:08:35|4.88
17:08:37|4.88
17:08:38|4.88
17:08:39|4.88
17:08:39|4.88
17:08:42|4.8699
17:08:42|4.8699
17:08:43|4.8699
17:08:44|4.8699
17:08:45|4.8699
17:08:46|4.8699
17:08:47|4.8699
17:08:48|4.8699
17:08:49|4.8699
17:08:50|4.8699
17:08:52|4.8699
17:08:53|4.88
17:08:54|4.8791
17:08:55|4.8791
17:08:56|4.8791
17:08:57|4.8791
17:08:58|4.8791
17:08:58|4.8973
17:09:00|4.8973
17:09:00|4.8973
17:09:03|4.8973
17:09:03|4.8956
17:09:04|4.8956
17:09:05|4.8956
17:09:06|4.8956
17:09:07|4.8956
17:09:08|4.8956
17:09:09|4.8956
17:09:10|4.8956
17:09:11|4.9028
17:09:12|4.9028
17:09:13|4.902
17:09:14|4.9101
17:09:15|4.9184
17:09:16|4.9184
17:09:18|4.9184
17:09:18|4.9222
17:09:20|4.9222
17:09:20|4.9222
17:09:22|4.9222
17:09:23|4.9222
17:09:23|4.9044
17:09:25|4.9044
17:09:26|4.9044
17:09:27|4.9044
17:09:28|4.9044
17:09:29|4.9044
17:09:31|4.8834
17:09:31|4.8813
17:09:32|4.8699
17:09:33|4.8699
17:09:34|4.8699
17:09:36|4.87
17:09:36|4.87
17:09:39|4.87
17:09:39|4.87
17:09:40|4.87
17:09:41|4.87
17:09:42|4.87
17:09:43|4.87
17:09:44|4.87
17:09:45|4.8944
17:09:46|4.877
17:09:47|4.8929
17:09:48|4.8929
17:09:49|4.8929
17:09:50|4.8929
17:09:51|4.8941
17:09:52|4.8941
17:09:53|4.9029
17:09:55|4.9029
17:09:55|4.9029
17:09:56|4.9029
17:09:57|4.9029
17:09:58|4.9029
17:09:59|4.9029
17:10:01|4.9029
17:10:01|4.9029
17:10:03|4.8976
17:10:04|4.9006
17:10:05|4.9006
17:10:06|4.9006
17:10:07|4.9006
17:10:08|4.896
17:10:08|4.896
17:10:09|4.896
17:10:11|4.896
17:10:13|4.8835
17:10:13|4.8919
17:10:14|4.8927
17:10:15|4.8997
17:10:16|4.8997
17:10:17|4.8997
17:10:18|4.8997
17:10:19|4.8997
17:10:20|4.8997
17:10:21|4.8997
17:10:22|4.8997
17:10:23|4.8997
17:10:24|4.8997
17:10:25|4.8997
17:10:26|4.8997
17:10:27|4.8829
17:10:28|4.8829
17:10:29|4.8829
17:10:30|4.8829
17:10:31|4.8829
17:10:32|4.8829
17:10:33|4.8829
17:10:34|4.8829
17:10:35|4.8789
17:10:37|4.8789
17:10:37|4.8789
17:10:38|4.8723
17:10:40|4.8769
17:10:42|4.8638
17:10:42|4.8635
17:10:43|4.8551
17:10:45|4.8392
17:10:47|4.8425
17:10:47|4.8321
17:10:48|4.8472
17:10:49|4.8587
17:10:50|4.8587
17:10:51|4.8587
17:10:52|4.8551
17:10:53|4.8551
17:10:54|4.8551
17:10:55|4.8551
17:10:57|4.8551
17:10:58|4.8614
17:10:59|4.8614
17:11:00|4.8614
17:11:00|4.8614
17:11:02|4.8475
17:11:03|4.8475
17:11:04|4.8475
17:11:05|4.8475
17:11:06|4.8475
17:11:07|4.8475
17:11:08|4.8475
17:11:09|4.8475
17:11:10|4.8417
17:11:10|4.8519
17:11:11|4.8519
17:11:13|4.8532
17:11:14|4.8532
17:11:15|4.8532
17:11:15|4.8532
17:11:17|4.8532
17:11:18|4.8532
17:11:18|4.8532
17:11:20|4.844
17:11:21|4.8439
17:11:22|4.8365
17:11:23|4.8365
17:11:24|4.8439
17:11:25|4.8365
17:11:26|4.8365
17:11:27|4.8365
17:11:28|4.8365
17:11:28|4.8368
17:11:30|4.8368
17:11:31|4.8373
17:11:32|4.8373
17:11:33|4.8369
17:11:34|4.8369
17:11:35|4.8369
17:11:37|4.8369
17:11:37|4.8369
17:11:38|4.8369
17:11:39|4.8513
17:11:40|4.8513
17:11:42|4.837
17:11:43|4.837
17:11:44|4.837
17:11:45|4.837
17:11:46|4.837
17:11:47|4.837
17:11:48|4.837
17:11:50|4.837
17:11:50|4.837
17:11:51|4.8405
17:11:52|4.8405
17:11:53|4.8461
17:11:54|4.8461
17:11:55|4.8405
17:11:56|4.8405
17:11:58|4.8405
17:11:58|4.8405
17:12:00|4.8405
17:12:01|4.8483
17:12:03|4.8483
17:12:03|4.8483
17:12:04|4.8405
17:12:05|4.8405
17:12:06|4.8305
17:12:07|4.827
17:12:08|4.827
17:12:09|4.827
17:12:10|4.827
17:12:11|4.8257
17:12:12|4.8257
17:12:13|4.8201
17:12:14|4.827
17:12:15|4.827
17:12:16|4.827
17:12:17|4.8309
17:12:18|4.8309
17:12:19|4.8309
17:12:20|4.8309
17:12:21|4.8309
17:12:22|4.8309
17:12:23|4.8309
17:12:24|4.8267
17:12:25|4.8267
17:12:26|4.8267
17:12:27|4.8267
17:12:28|4.8267
17:12:29|4.8267
17:12:30|4.8267
17:12:31|4.8267
17:12:32|4.8267
17:12:33|4.8267
17:12:34|4.8267
17:12:35|4.8267
17:12:36|4.8267
17:12:37|4.8267
17:12:39|4.8267
17:12:40|4.8267
17:12:41|4.8267
17:12:43|4.8267
17:12:43|4.8267
17:12:45|4.8267
17:12:45|4.8156
17:12:47|4.8156
17:12:47|4.8156
17:12:49|4.8156
17:12:50|4.8156
17:12:51|4.8156
17:12:52|4.8156
17:12:53|4.8196
17:12:53|4.8011
17:12:55|4.8011
17:12:56|4.8011
17:12:57|4.8011
17:12:57|4.815
17:12:58|4.8011
17:13:01|4.8011
17:13:01|4.8011
17:13:02|4.8129
17:13:03|4.8129
17:13:04|4.8129
17:13:05|4.8129
17:13:06|4.8129
17:13:07|4.8129
17:13:08|4.8129
17:13:09|4.8129
17:13:10|4.8129
17:13:11|4.8129
17:13:12|4.8077
17:13:13|4.8077
17:13:14|4.8077
17:13:15|4.8021
17:13:16|4.8021
17:13:17|4.8011
17:13:19|4.8011
17:13:20|4.8011
17:13:21|4.8011
17:13:22|4.8086
17:13:23|4.8086
17:13:24|4.8086
17:13:25|4.8001
17:13:26|4.7995
17:13:27|4.7995
17:13:28|4.7989
17:13:29|4.7989
17:13:30|4.7989
17:13:31|4.7971
17:13:32|4.7971
17:13:33|4.7971
17:13:34|4.7971
17:13:35|4.7826
17:13:36|4.7758
17:13:38|4.7758
17:13:38|4.7641
17:13:40|4.7853
17:13:42|4.7757
17:13:43|4.7757
17:13:44|4.7757
17:13:45|4.7757
17:13:46|4.7745
17:13:47|4.7853
17:13:48|4.7853
17:13:49|4.7891
17:13:50|4.7891
17:13:51|4.7891
17:13:52|4.7891
17:13:53|4.7894
17:13:54|4.7765
17:13:55|4.7765
17:13:57|4.7765
17:13:58|4.7765
17:13:58|4.7765
17:13:59|4.7765
17:14:01|4.7658
17:14:02|4.7658
17:14:02|4.7658
17:14:03|4.7765
17:14:04|4.7765
17:14:05|4.7765
17:14:07|4.7765
17:14:08|4.7765
17:14:09|4.7765
17:14:10|4.7765
17:14:11|4.7893
17:14:12|4.7807
17:14:13|4.7807
17:14:14|4.7724
17:14:15|4.7724
17:14:17|4.7925
17:14:17|4.7925
17:14:18|4.7925
17:14:19|4.7925
17:14:20|4.7925
17:14:22|4.7925
17:14:22|4.7925
17:14:24|4.7925
17:14:25|4.7779
17:14:25|4.7779
17:14:26|4.7779
17:14:27|4.7779
17:14:28|4.7779
17:14:30|4.7779
17:14:30|4.7779
17:14:32|4.7916
17:14:32|4.7916
17:14:33|4.7916
17:14:35|4.7916
17:14:35|4.7916
17:14:36|4.7916
17:14:37|4.7916
17:14:38|4.7916
17:14:40|4.7916
17:14:40|4.7916
17:14:41|4.7916
17:14:42|4.7916
17:14:43|4.7916
17:14:44|4.7916
17:14:45|4.7916
17:14:47|4.7916
17:14:49|4.7916
17:14:50|4.8019
17:14:51|4.8019
17:14:53|4.8019
17:14:53|4.8019
17:14:54|4.8019
17:14:56|4.8018
17:14:57|4.8018
17:14:58|4.8018
17:14:59|4.8018
17:15:00|4.8018
17:15:01|4.8018
17:15:02|4.8018
17:15:04|4.8216
17:15:05|4.8216
17:15:06|4.8083
17:15:07|4.8083
17:15:08|4.8083
17:15:09|4.8083
17:15:10|4.8083
17:15:11|4.8083
17:15:12|4.8233
17:15:13|4.8233
17:15:15|4.834
17:15:15|4.834
17:15:16|4.834
17:15:17|4.834
17:15:19|4.834
17:15:19|4.8342
17:15:20|4.8342
17:15:21|4.8342
17:15:22|4.8342
17:15:23|4.8342
17:15:24|4.8342
17:15:25|4.8342
17:15:26|4.8342
17:15:28|4.8342
17:15:28|4.8342
17:15:29|4.8249
17:15:31|4.8249
17:15:31|4.8333
17:15:33|4.8333
17:15:33|4.8333
17:15:34|4.8333
17:15:35|4.8333
17:15:36|4.8333
17:15:38|4.8333
17:15:38|4.8333
17:15:39|4.8103
17:15:40|4.8103
17:15:41|4.8103
17:15:43|4.8103
17:15:44|4.8103
17:15:45|4.8103
17:15:46|4.8103
17:15:47|4.8103
17:15:48|4.8103
17:15:49|4.8103
17:15:51|4.7984
17:15:52|4.7984
17:15:52|4.8061
17:15:53|4.8061
17:15:54|4.8061
17:15:55|4.8061
17:15:57|4.8061
17:15:58|4.8103
17:15:59|4.8103
17:16:00|4.8103
17:16:01|4.8103
17:16:01|4.8153
17:16:03|4.805
17:16:03|4.805
17:16:04|4.8174
17:16:05|4.8174
17:16:07|4.8174
17:16:07|4.8174
17:16:08|4.8174
17:16:09|4.8004
17:16:11|4.8004
17:16:12|4.8004
17:16:12|4.8004
17:16:13|4.8004
17:16:15|4.8004
17:16:16|4.8146
17:16:17|4.8146
17:16:18|4.8146
17:16:19|4.8146
17:16:19|4.8019
17:16:21|4.8019
17:16:21|4.8019
17:16:22|4.8019
17:16:23|4.8019
17:16:25|4.8019
17:16:25|4.8034
17:16:26|4.8034
17:16:27|4.8034
17:16:28|4.8034
17:16:29|4.8034
17:16:30|4.8034
17:16:31|4.8034
17:16:32|4.8034
17:16:33|4.8034
17:16:34|4.8034
17:16:35|4.8034
17:16:37|4.8034
17:16:37|4.8034
17:16:38|4.8034
17:16:40|4.8034
17:16:40|4.8034
17:16:41|4.8034
17:16:42|4.8034
17:16:44|4.8034
17:16:45|4.8034
17:16:46|4.8037
17:16:47|4.8037
17:16:48|4.8037
17:16:50|4.8037
17:16:51|4.801
17:16:52|4.801
17:16:53|4.801
17:16:54|4.801
17:16:55|4.801
17:16:56|4.801
17:16:57|4.801
17:16:58|4.7965
17:16:59|4.7965
17:17:00|4.7963
17:17:01|4.7963
17:17:02|4.7963
17:17:03|4.7963
17:17:04|4.7963
17:17:05|4.7963
17:17:06|4.7963
17:17:07|4.7963
17:17:08|4.7963
17:17:09|4.7963
17:17:11|4.7962
17:17:12|4.7962
17:17:13|4.7978
17:17:15|4.7978
17:17:16|4.7978
17:17:17|4.8006
17:17:18|4.8006
17:17:19|4.8006
17:17:20|4.8006
17:17:22|4.8006
17:17:22|4.8006
17:17:23|4.8006
17:17:25|4.8006
17:17:25|4.8103
17:17:26|4.8007
17:17:27|4.8007
17:17:28|4.8007
17:17:29|4.8007
17:17:30|4.8007
17:17:31|4.8007
17:17:32|4.8007
17:17:34|4.8007
17:17:34|4.8007
17:17:35|4.8007
17:17:37|4.8007
17:17:37|4.8007
17:17:38|4.8007
17:17:39|4.801
17:17:40|4.8179
17:17:41|4.8084
17:17:42|4.8084
17:17:44|4.8084
17:17:45|4.8084
17:17:46|4.8084
17:17:48|4.8246
17:17:48|4.8246
17:17:49|4.82
17:17:51|4.82
17:17:52|4.82
17:17:53|4.82
17:17:54|4.82
17:17:55|4.82
17:17:55|4.8166
17:17:57|4.8166
17:17:58|4.8166
17:17:59|4.834
17:18:00|4.834
17:18:01|4.8208
17:18:02|4.8208
17:18:04|4.8208
17:18:04|4.8208
17:18:05|4.8208
17:18:06|4.8208
17:18:07|4.83
17:18:08|4.834
17:18:09|4.834
17:18:10|4.8398
17:18:11|4.8327
17:18:12|4.8327
17:18:13|4.8469
17:18:15|4.85
17:18:16|4.85
17:18:17|4.85
17:18:18|4.85
17:18:19|4.85
17:18:20|4.85
17:18:21|4.85
17:18:22|4.85
17:18:23|4.85
17:18:24|4.85
17:18:25|4.85
17:18:26|4.85
17:18:27|4.85
17:18:29|4.8404
17:18:29|4.8404
17:18:30|4.8404
17:18:31|4.8404
17:18:32|4.8404
17:18:33|4.8404
17:18:34|4.8404
17:18:35|4.8404
17:18:37|4.8404
17:18:39|4.8404
17:18:39|4.8404
17:18:40|4.8404
17:18:41|4.8404
17:18:42|4.8404
17:18:43|4.8404
17:18:44|4.8404
17:18:45|4.8404
17:18:47|4.8404
17:18:48|4.8404
17:18:49|4.8404
17:18:51|4.8404
17:18:51|4.8404
17:18:52|4.8404
17:18:54|4.8404
17:18:54|4.8404
17:18:56|4.8404
17:18:56|4.8404
17:18:58|4.8404
17:18:59|4.8404
17:19:00|4.8404
17:19:00|4.8404
17:19:02|4.8404
17:19:03|4.8404
17:19:04|4.8404
17:19:04|4.8404
17:19:06|4.8404
17:19:08|4.8404
17:19:08|4.8319
17:19:09|4.8319
17:19:10|4.8387
17:19:11|4.8387
17:19:12|4.8387
17:19:13|4.8387
17:19:14|4.8387
17:19:15|4.8369
17:19:16|4.8369
17:19:17|4.8369
17:19:18|4.8369
17:19:19|4.8369
17:19:20|4.8369
17:19:21|4.8369
17:19:22|4.8369
17:19:23|4.8369
17:19:24|4.8404
17:19:25|4.8404
17:19:26|4.8404
17:19:27|4.8404
17:19:28|4.8387
17:19:29|4.8387
17:19:31|4.8387
17:19:32|4.8387
17:19:32|4.8387
17:19:33|4.8387
17:19:36|4.8387
17:19:36|4.8387
17:19:38|4.8387
17:19:38|4.8392
17:19:39|4.8392
17:19:40|4.8392
17:19:43|4.8481
17:19:43|4.8481
17:19:44|4.8481
17:19:46|4.8481
17:19:48|4.8481
17:19:48|4.8327
17:19:49|4.8327
17:19:51|4.8327
17:19:52|4.8327
17:19:52|4.8241
17:19:54|4.8241
17:19:55|4.8241
17:19:56|4.8241
17:19:57|4.8295
17:19:58|4.8295
17:19:59|4.821
17:20:00|4.8195
17:20:01|4.8195
17:20:02|4.8195
17:20:03|4.8033
17:20:04|4.8026
17:20:05|4.8026
17:20:07|4.8026
17:20:08|4.8027
17:20:09|4.8027
17:20:10|4.8027
17:20:11|4.803
17:20:12|4.803
17:20:13|4.8039
17:20:14|4.8039
17:20:15|4.8186
17:20:16|4.8186
17:20:17|4.8186
17:20:18|4.8186
17:20:19|4.8118
17:20:20|4.8118
17:20:21|4.8118
17:20:22|4.8118
17:20:24|4.8118
17:20:25|4.8118
17:20:26|4.8118
17:20:27|4.805
17:20:28|4.805
17:20:29|4.805
17:20:30|4.805
17:20:31|4.805
17:20:32|4.805
17:20:33|4.805
17:20:34|4.805
17:20:35|4.805
17:20:36|4.8027
17:20:37|4.8027
17:20:38|4.8027
17:20:39|4.8027
17:20:40|4.8027
17:20:41|4.8116
17:20:42|4.8116
17:20:43|4.8116
17:20:44|4.8116
17:20:45|4.8116
17:20:46|4.8116
17:20:47|4.8116
17:20:48|4.8118
17:20:50|4.8118
17:20:51|4.8116
17:20:52|4.8116
17:20:53|4.8116
17:20:54|4.8116
17:20:55|4.8116
17:20:56|4.8116
17:20:57|4.8116
17:20:58|4.8075
17:20:59|4.8075
17:21:00|4.8074
17:21:01|4.8074
17:21:02|4.8074
17:21:04|4.8074
17:21:05|4.8
17:21:06|4.8
17:21:07|4.8
17:21:08|4.803
17:21:09|4.803
17:21:10|4.8
17:21:11|4.8
17:21:13|4.8
17:21:14|4.8061
17:21:15|4.8061
17:21:16|4.8061
17:21:16|4.8061
17:21:18|4.8061
17:21:20|4.8061
17:21:21|4.8061
17:21:22|4.8061
17:21:22|4.8061
17:21:23|4.8061
17:21:25|4.8061
17:21:25|4.8061
17:21:26|4.8061
17:21:28|4.8061
17:21:29|4.8061
17:21:29|4.7963
17:21:30|4.7963
17:21:31|4.7963
17:21:33|4.7963
17:21:33|4.7963
17:21:35|4.7963
17:21:35|4.7963
17:21:37|4.7963
17:21:37|4.7962
17:21:38|4.7962
17:21:39|4.7983
17:21:40|4.7983
17:21:41|4.7987
17:21:42|4.7987
17:21:44|4.799
17:21:44|4.799
17:21:45|4.799
17:21:47|4.799
17:21:48|4.799
17:21:50|4.799
17:21:51|4.8061
17:21:52|4.8061
17:21:53|4.8061
17:21:53|4.8061
17:21:54|4.8061
17:21:56|4.8009
17:21:57|4.8009
17:21:58|4.8009
17:21:58|4.8061
17:21:59|4.8106
17:22:01|4.8106
17:22:02|4.8087
17:22:04|4.8087
17:22:04|4.8087
17:22:06|4.8087
17:22:07|4.8087
17:22:09|4.8087
17:22:09|4.8087
17:22:11|4.8087
17:22:12|4.8087
17:22:14|4.8087
17:22:15|4.8182
17:22:16|4.8182
17:22:17|4.8179
17:22:18|4.8179
17:22:19|4.8179
17:22:20|4.8176
17:22:21|4.8176
17:22:22|4.8176
17:22:23|4.82
17:22:24|4.82
17:22:25|4.8146
17:22:26|4.8146
17:22:27|4.8146
17:22:28|4.8146
17:22:29|4.8146
17:22:30|4.8146
17:22:31|4.8146
17:22:32|4.8179
17:22:33|4.8179
17:22:34|4.8179
17:22:35|4.8179
17:22:36|4.8179
17:22:37|4.8273
17:22:38|4.8273
17:22:39|4.8273
17:22:41|4.839
17:22:41|4.839
17:22:42|4.839
17:22:43|4.839
17:22:44|4.839
17:22:45|4.839
17:22:47|4.839
17:22:47|4.839
17:22:48|4.845
17:22:49|4.845
17:22:51|4.845
17:22:52|4.845
17:22:53|4.845
17:22:54|4.845
17:22:55|4.845
17:22:56|4.845
17:22:57|4.85
17:22:58|4.85
17:22:59|4.8498
17:23:00|4.8498
17:23:01|4.8498
17:23:03|4.8498
17:23:03|4.8498
17:23:04|4.8498
17:23:05|4.8505
17:23:06|4.8505
17:23:07|4.8505
17:23:08|4.8603
17:23:09|4.8603
17:23:11|4.8588
17:23:12|4.8748
17:23:12|4.8648
17:23:13|4.8648
17:23:15|4.8648
17:23:15|4.88
17:23:16|4.8681
17:23:17|4.8681
17:23:18|4.8681
17:23:19|4.8832
17:23:20|4.8694
17:23:21|4.8694
17:23:23|4.8828
17:23:24|4.8828
17:23:24|4.8696
17:23:25|4.8696
17:23:27|4.8696
17:23:27|4.8696
17:23:28|4.8696
17:23:30|4.8696
17:23:30|4.8696
17:23:31|4.8696
17:23:33|4.8732
17:23:33|4.8827
17:23:34|4.8827
17:23:35|4.8827
17:23:36|4.8829
17:23:37|4.8829
17:23:38|4.8829
17:23:39|4.8829
17:23:40|4.8829
17:23:41|4.8829
17:23:42|4.8829
17:23:43|4.8829
17:23:44|4.8805
17:23:45|4.8805
17:23:47|4.8805
17:23:47|4.882
17:23:48|4.88
17:23:50|4.88
17:23:51|4.88
17:23:52|4.8647
17:23:53|4.8647
17:23:54|4.8647
17:23:56|4.8647
17:23:56|4.8737
17:23:57|4.8579
17:23:58|4.8579
17:23:59|4.8579
17:24:00|4.8579
17:24:01|4.8579
17:24:02|4.8579
17:24:03|4.8579
17:24:04|4.8579
17:24:05|4.85
17:24:06|4.85
17:24:07|4.85
17:24:08|4.8579
17:24:09|4.8579
17:24:10|4.8579
17:24:11|4.8579
17:24:12|4.8579
17:24:13|4.8506
17:24:14|4.8664
17:24:15|4.8664
17:24:16|4.8664
17:24:17|4.8664
17:24:18|4.8664
17:24:19|4.8663
17:24:20|4.8663
17:24:22|4.8667
17:24:23|4.8667
17:24:24|4.8667
17:24:25|4.8667
17:24:26|4.8667
17:24:27|4.8827
17:24:28|4.8804
17:24:29|4.8804
17:24:30|4.8804
17:24:31|4.8776
17:24:31|4.8776
17:24:33|4.8776
17:24:33|4.8776
17:24:34|4.8776
17:24:37|4.8776
17:24:37|4.8776
17:24:38|4.8764
17:24:39|4.8649
17:24:40|4.8794
17:24:41|4.8794
17:24:42|4.8749
17:24:43|4.8749
17:24:44|4.8749
17:24:45|4.8749
17:24:47|4.8843
17:24:49|4.8843
17:24:49|4.8843
17:24:51|4.89
17:24:53|4.89
17:24:53|4.89
17:24:54|4.8949
17:24:55|4.8923
17:24:56|4.8915
17:24:58|4.8915
17:24:59|4.9098
17:24:59|4.9098
17:25:01|4.9029
17:25:03|4.91
17:25:03|4.91
17:25:04|4.9197
17:25:05|4.9197
17:25:06|4.9194
17:25:07|4.9049
17:25:09|4.9193
17:25:10|4.9193
17:25:11|4.9197
17:25:12|4.9197
17:25:12|4.9193
17:25:13|4.9106
17:25:15|4.91
17:25:16|4.9147
17:25:17|4.92
17:25:18|4.9219
17:25:19|4.9286
17:25:20|4.9286
17:25:21|4.9286
17:25:22|4.9286
17:25:22|4.9231
17:25:23|4.9224
17:25:25|4.9224
17:25:25|4.9224
17:25:28|4.9286
17:25:28|4.9363
17:25:29|4.9363
17:25:30|4.9363
17:25:31|4.9327
17:25:32|4.9213
17:25:33|4.8873
17:25:34|4.894
17:25:35|4.8799
17:25:36|4.8799
17:25:38|4.8799
17:25:39|4.8799
17:25:40|4.9099
17:25:41|4.9099
17:25:41|4.9084
17:25:43|4.9084
17:25:44|4.9084
17:25:45|4.9084
17:25:46|4.9084
17:25:47|4.904
17:25:48|4.9108
17:25:49|4.9108
17:25:50|4.9124
17:25:51|4.9124
17:25:53|4.9124
17:25:53|4.9124
17:25:54|4.9124
17:25:55|4.9182
17:25:56|4.9182
17:25:57|4.9182
17:25:58|4.9182
17:26:00|4.9182
17:26:01|4.8998
17:26:02|4.8887
17:26:03|4.8887
17:26:04|4.8887
17:26:05|4.8887
17:26:05|4.8887
17:26:07|4.9013
17:26:08|4.9013
17:26:08|4.9013
17:26:10|4.9013
17:26:10|4.9013
17:26:12|4.9013
17:26:13|4.9051
17:26:14|4.9099
17:26:15|4.9099
17:26:16|4.901
17:26:17|4.8971
17:26:18|4.9052
17:26:18|4.891
17:26:20|4.891
17:26:21|4.891
17:26:22|4.891
17:26:22|4.891
17:26:24|4.891
17:26:26|4.891
17:26:26|4.891
17:26:27|4.891
17:26:28|4.8988
17:26:29|4.8988
17:26:30|4.8988
17:26:31|4.882
17:26:32|4.882
17:26:33|4.8872
17:26:34|4.8872
17:26:36|4.8778
17:26:37|4.8778
17:26:38|4.8693
17:26:39|4.8693
17:26:39|4.8693
17:26:40|4.892
17:26:42|4.892
17:26:42|4.892
17:26:44|4.8915
17:26:44|4.8915
17:26:46|4.8915
17:26:47|4.8915
17:26:48|4.8915
17:26:48|4.8915
17:26:51|4.8915
17:26:51|4.8915
17:26:53|4.8915
17:26:55|4.8816
17:26:55|4.8816
17:26:56|4.8816
17:26:57|4.8816
17:26:59|4.8816
17:27:01|4.8816
17:27:01|4.8728
17:27:02|4.8728
17:27:03|4.8597
17:27:05|4.8597
17:27:06|4.8597
17:27:07|4.8597
17:27:08|4.8597
17:27:09|4.8586
17:27:10|4.8586
17:27:11|4.8586
17:27:12|4.8586
17:27:13|4.8586
17:27:14|4.8622
17:27:15|4.8586
17:27:16|4.8646
17:27:17|4.8646
17:27:18|4.8646
17:27:19|4.8807
17:27:20|4.8807
17:27:21|4.8801
17:27:22|4.8801
17:27:23|4.8801
17:27:24|4.8801
17:27:25|4.8801
17:27:26|4.8801
17:27:27|4.8801
17:27:28|4.8801
17:27:29|4.8801
17:27:30|4.8698
17:27:31|4.8825
17:27:32|4.8825
17:27:33|4.8825
17:27:34|4.8825
17:27:35|4.8825
17:27:36|4.8825
17:27:38|4.8825
17:27:38|4.8825
17:27:39|4.8635
17:27:41|4.8635
17:27:42|4.8635
17:27:42|4.8635
17:27:43|4.858
17:27:45|4.858
17:27:46|4.858
17:27:47|4.858
17:27:48|4.861
17:27:49|4.861
17:27:50|4.861
17:27:51|4.861
17:27:53|4.861
17:27:54|4.861
17:27:55|4.861
17:27:56|4.861
17:27:57|4.861
17:27:58|4.8681
17:28:00|4.8681
17:28:00|4.8686
17:28:01|4.8686
17:28:02|4.8783
17:28:03|4.8783
17:28:05|4.8783
17:28:06|4.8874
17:28:07|4.8874
17:28:08|4.8874
17:28:09|4.8954
17:28:10|4.8954
17:28:11|4.8954
17:28:12|4.8954
17:28:13|4.8954
17:28:14|4.8954
17:28:15|4.8954
17:28:16|4.8954
17:28:17|4.9081
17:28:18|4.9078
17:28:19|4.908
17:28:20|4.908
17:28:22|4.9099
17:28:23|4.9099
17:28:23|4.9099
17:28:25|4.9
17:28:25|4.9
17:28:26|4.9
17:28:28|4.884
17:28:28|4.884
17:28:29|4.8768
17:28:30|4.8768
17:28:32|4.9099
17:28:32|4.9099
17:28:34|4.9099
17:28:35|4.9099
17:28:35|4.9099
17:28:37|4.9099
17:28:38|4.8897
17:28:39|4.8897
17:28:39|4.8897
17:28:41|4.8897
17:28:42|4.8897
17:28:43|4.8897
17:28:44|4.8897
17:28:45|4.8897
17:28:46|4.8897
17:28:47|4.8915
17:28:48|4.918
17:28:49|4.9266
17:28:50|4.9266
17:28:52|4.9266
17:28:52|4.9266
17:28:53|4.9266
17:28:54|4.9121
17:28:56|4.9061
17:28:57|4.9061
17:28:59|4.9034
17:29:00|4.9034
17:29:00|4.9151
17:29:02|4.934
17:29:03|4.934
17:29:04|4.934
17:29:05|4.934
17:29:06|4.934
17:29:07|4.9324
17:29:08|4.9185
17:29:09|4.9185
17:29:11|4.9315
17:29:12|4.9188
17:29:13|4.9192
17:29:14|4.9185
17:29:14|4.9187
17:29:15|4.9114
17:29:17|4.9114
17:29:18|4.9114
17:29:18|4.9114
17:29:19|4.9114
17:29:20|4.9114
17:29:21|4.934
17:29:23|4.934
17:29:23|4.9318
17:29:24|4.9395
17:29:25|4.9204
17:29:27|4.9204
17:29:27|4.9254
17:29:28|4.9254
17:29:29|4.9254
17:29:30|4.9254
17:29:32|4.9254
17:29:32|4.9254
17:29:33|4.9254
17:29:35|4.9166
17:29:35|4.9166
17:29:36|4.9166
17:29:37|4.9229
17:29:38|4.9229
17:29:40|4.9229
17:29:40|4.9229
17:29:41|4.9298
17:29:43|4.9318
17:29:43|4.9318
17:29:44|4.9318
17:29:45|4.9318
17:29:47|4.9318
17:29:47|4.9318
17:29:49|4.9318
17:29:51|4.9319
17:29:51|4.9319
17:29:52|4.9319
17:29:54|4.93
17:29:54|4.93
17:29:56|4.93
17:29:57|4.93
17:29:58|4.93
17:30:00|4.9283
17:30:01|4.9301
17:30:02|4.9301
17:30:03|4.9301
17:30:04|4.9316
17:30:06|4.9181
17:30:07|4.9181
17:30:09|4.9181
17:30:09|4.9181
17:30:11|4.9328
17:30:12|4.9328
17:30:13|4.9314
17:30:13|4.9308
17:30:16|4.9308
17:30:16|4.9308
17:30:17|4.9308
17:30:18|4.9293
17:30:19|4.9174
17:30:20|4.9174
17:30:22|4.9174
17:30:23|4.923
17:30:23|4.923
17:30:25|4.923
17:30:26|4.923
17:30:27|4.9212
17:30:28|4.9212
17:30:29|4.9209
17:30:29|4.9209
17:30:31|4.9209
17:30:32|4.9209
17:30:33|4.9209
17:30:33|4.9182
17:30:35|4.9182
17:30:36|4.9182
17:30:37|4.9182
17:30:37|4.9182
17:30:39|4.9182
17:30:40|4.9
17:30:40|4.9
17:30:42|4.9
17:30:43|4.886
17:30:44|4.886
17:30:45|4.8812
17:30:45|4.8812
17:30:47|4.8924
17:30:49|4.8924
17:30:49|4.8924
17:30:50|4.8933
17:30:51|4.8933
17:30:52|4.8933
17:30:53|4.8933
17:30:55|4.8933
17:30:56|4.8933
17:30:58|4.8933
17:30:59|4.8933
17:31:01|4.8933
17:31:01|4.8933
17:31:02|4.8933
17:31:03|4.8933
17:31:05|4.8933
17:31:06|4.9046
17:31:07|4.9046
17:31:07|4.9046
17:31:09|4.9046
17:31:09|4.9046
17:31:11|4.9046
17:31:12|4.9046
17:31:13|4.9046
17:31:15|4.8906
17:31:16|4.8917
17:31:17|4.8917
17:31:18|4.8917
17:31:18|4.8917
17:31:20|4.8917
17:31:21|4.8917
17:31:21|4.8917
17:31:23|4.8917
17:31:25|4.8766
17:31:25|4.8681
17:31:26|4.8677
17:31:27|4.8677
17:31:29|4.8579
17:31:30|4.8579
17:31:30|4.8579
17:31:31|4.8697
17:31:33|4.8535
17:31:34|4.8535
17:31:34|4.8535
17:31:35|4.8535
17:31:36|4.8535
17:31:38|4.8659
17:31:39|4.8659
17:31:40|4.8659
17:31:41|4.8659
17:31:42|4.8659
17:31:44|4.8659
17:31:45|4.8659
17:31:46|4.8659
17:31:46|4.8659
17:31:48|4.8659
17:31:48|4.8659
17:31:50|4.8659
17:31:51|4.8659
17:31:51|4.8659
17:31:53|4.8659
17:31:54|4.8659
17:31:54|4.8659
17:31:55|4.8659
17:31:57|4.8659
17:31:58|4.8775
17:32:00|4.8775
17:32:00|4.8775
17:32:02|4.8775
17:32:02|4.8775
17:32:04|4.8775
17:32:05|4.8775
17:32:06|4.8775
17:32:07|4.8775
17:32:08|4.8775
17:32:09|4.8775
17:32:10|4.8775
17:32:11|4.8775
17:32:13|4.8775
17:32:13|4.8685
17:32:15|4.8767
17:32:16|4.8767
17:32:17|4.8767
17:32:18|4.8767
17:32:19|4.8767
17:32:20|4.8767
17:32:21|4.8767
17:32:22|4.8767
17:32:23|4.8767
17:32:24|4.8767
17:32:25|4.8767
17:32:26|4.88
17:32:27|4.88
17:32:28|4.88
17:32:29|4.88
17:32:30|4.88
17:32:31|4.88
17:32:32|4.88
17:32:33|4.8792
17:32:34|4.8792
17:32:35|4.8792
17:32:36|4.8792
17:32:37|4.8792
17:32:38|4.8792
17:32:39|4.8792
17:32:40|4.8792
17:32:41|4.8697
17:32:42|4.8697
17:32:43|4.8697
17:32:44|4.8697
17:32:45|4.8697
17:32:46|4.8657
17:32:47|4.8657
17:32:48|4.8625
17:32:49|4.8625
17:32:50|4.8625
17:32:51|4.8625
17:32:52|4.8625
17:32:53|4.8625
17:32:55|4.8625
17:32:56|4.8625
17:32:56|4.8625
17:32:57|4.8625
17:32:59|4.8625
17:33:01|4.8625
17:33:02|4.8625
17:33:03|4.8625
17:33:04|4.8625
17:33:06|4.8625
17:33:07|4.8625
17:33:07|4.8625
17:33:08|4.8625
17:33:10|4.8735
17:33:11|4.8735
17:33:12|4.8735
17:33:13|4.8735
17:33:14|4.8732
17:33:15|4.8732
17:33:16|4.8732
17:33:17|4.8732
17:33:18|4.8732
17:33:19|4.8732
17:33:20|4.8735
17:33:21|4.8735
17:33:22|4.8667
17:33:23|4.8667
17:33:25|4.8667
17:33:25|4.8667
17:33:26|4.8667
17:33:27|4.8722
17:33:29|4.8722
17:33:30|4.8722
17:33:30|4.8722
17:33:31|4.8722
17:33:32|4.862
17:33:33|4.862
17:33:35|4.862
17:33:35|4.862
17:33:36|4.8673
17:33:37|4.8667
17:33:39|4.8667
17:33:40|4.8667
17:33:41|4.8667
17:33:41|4.8667
17:33:42|4.8584
17:33:44|4.8584
17:33:45|4.8596
17:33:46|4.8596
17:33:47|4.8596
17:33:48|4.8596
17:33:49|4.8617
17:33:50|4.8617
17:33:51|4.8617
17:33:52|4.8617
17:33:53|4.8617
17:33:54|4.8619
17:33:56|4.8619
17:33:56|4.8619
17:33:57|4.8619
17:33:58|4.8619
17:34:00|4.8619
17:34:01|4.8619
17:34:03|4.8619
17:34:04|4.8619
17:34:05|4.8619
17:34:06|4.8619
17:34:08|4.8619
17:34:09|4.8619
17:34:09|4.8619
17:34:11|4.8619
17:34:12|4.8677
17:34:13|4.8677
17:34:14|4.8677
17:34:15|4.8617
17:34:17|4.8617
17:34:17|4.8617
17:34:19|4.8668
17:34:20|4.8599
17:34:20|4.8599
17:34:22|4.8599
17:34:22|4.8599
17:34:23|4.8599
17:34:25|4.8555
17:34:25|4.8456
17:34:26|4.8456
17:34:28|4.8456
17:34:28|4.8456
17:34:30|4.8417
17:34:31|4.8417
17:34:32|4.85
17:34:33|4.85
17:34:35|4.85
17:34:35|4.8495
17:34:36|4.8495
17:34:37|4.8495
17:34:39|4.8495
17:34:39|4.8495
17:34:41|4.8401
17:34:41|4.8401
17:34:43|4.8401
17:34:43|4.8401
17:34:45|4.8401
17:34:46|4.8401
17:34:47|4.8402
17:34:48|4.8402
17:34:49|4.8402
17:34:51|4.8372
17:34:51|4.8231
17:34:52|4.8338
17:34:53|4.8338
17:34:55|4.8338
17:34:56|4.8344
17:34:57|4.8344
17:34:58|4.8344
17:34:59|4.8186
17:35:00|4.8368
17:35:01|4.8368
17:35:02|4.8368
17:35:03|4.8368
17:35:04|4.8368
17:35:05|4.8368
17:35:06|4.8368
17:35:08|4.8368
17:35:09|4.8368
17:35:10|4.8368
17:35:11|4.8368
17:35:12|4.8368
17:35:13|4.8368
17:35:14|4.8368
17:35:15|4.8395
17:35:16|4.8395
17:35:17|4.8395
17:35:18|4.8395
17:35:19|4.8396
17:35:20|4.8396
17:35:21|4.8396
17:35:22|4.83
17:35:23|4.83
17:35:24|4.83
17:35:25|4.83
17:35:27|4.83
17:35:27|4.83
17:35:28|4.83
17:35:29|4.83
17:35:31|4.83
17:35:32|4.83
17:35:33|4.83
17:35:34|4.83
17:35:35|4.83
17:35:36|4.83
17:35:37|4.83
17:35:39|4.8256
17:35:39|4.8256
17:35:40|4.8256
17:35:41|4.8256
17:35:42|4.8256
17:35:43|4.8256
17:35:45|4.8256
17:35:45|4.8256
17:35:47|4.8256
17:35:47|4.8256
17:35:49|4.8256
17:35:50|4.8256
17:35:51|4.8256
17:35:52|4.8252
17:35:53|4.8177
17:35:54|4.8177
17:35:55|4.8177
17:35:56|4.8177
17:35:57|4.8177
17:35:58|4.8177
17:35:59|4.8177
17:36:00|4.8177
17:36:01|4.8222
17:36:02|4.8222
17:36:03|4.8222
17:36:05|4.8243
17:36:05|4.8243
17:36:07|4.8164
17:36:08|4.8164
17:36:08|4.8164
17:36:10|4.8344
17:36:11|4.8344
17:36:12|4.8344
17:36:13|4.8401
17:36:14|4.8401
17:36:15|4.8401
17:36:16|4.8401
17:36:17|4.8401
17:36:19|4.8401
17:36:19|4.8401
17:36:21|4.8402
17:36:22|4.8402
17:36:22|4.8402
17:36:24|4.8402
17:36:25|4.8402
17:36:26|4.8402
17:36:27|4.8402
17:36:28|4.8402
17:36:29|4.8402
17:36:29|4.8402
17:36:31|4.8624
17:36:32|4.8624
17:36:33|4.8624
17:36:34|4.8624
17:36:36|4.8624
17:36:36|4.8624
17:36:37|4.8624
17:36:38|4.8624
17:36:39|4.8639
17:36:40|4.8639
17:36:41|4.8639
17:36:42|4.8639
17:36:43|4.8639
17:36:44|4.8639
17:36:45|4.8639
17:36:46|4.8639
17:36:47|4.8639
17:36:48|4.8639
17:36:49|4.8639
17:36:50|4.8639
17:36:51|4.8639
17:36:52|4.848
17:36:53|4.8399
17:36:54|4.8399
17:36:56|4.8399
17:36:57|4.8399
17:36:58|4.8295
17:36:59|4.8295
17:36:59|4.8295
17:37:01|4.8295
17:37:02|4.8295
17:37:03|4.8295
17:37:04|4.8295
17:37:06|4.8295
17:37:07|4.8295
17:37:08|4.825
17:37:09|4.825
17:37:10|4.825
17:37:11|4.8188
17:37:12|4.8156
17:37:13|4.8156
17:37:14|4.8129
17:37:15|4.8129
17:37:15|4.8129
17:37:16|4.825
17:37:18|4.825
17:37:19|4.825
17:37:20|4.8131
17:37:21|4.8131
17:37:22|4.8131
17:37:23|4.8131
17:37:24|4.8131
17:37:26|4.8131
17:37:26|4.8131
17:37:27|4.8131
17:37:28|4.8185
17:37:29|4.8185
17:37:30|4.8185
17:37:31|4.8156
17:37:32|4.8156
17:37:33|4.8156
17:37:34|4.8134
17:37:35|4.8134
17:37:36|4.8134
17:37:37|4.8134
17:37:38|4.8134
17:37:39|4.8134
17:37:40|4.8134
17:37:42|4.8134
17:37:42|4.8134
17:37:44|4.8134
17:37:44|4.8134
17:37:46|4.8134
17:37:47|4.8134
17:37:48|4.8134
17:37:48|4.8135
17:37:50|4.81
17:37:51|4.81
17:37:52|4.81
17:37:52|4.81
17:37:53|4.8142
17:37:54|4.8142
17:37:56|4.8142
17:37:57|4.8156
17:37:58|4.8156
17:37:59|4.8156
17:38:00|4.8156
17:38:01|4.8156
17:38:01|4.8217
17:38:02|4.8217
17:38:05|4.8217
17:38:06|4.8217
17:38:08|4.8217
17:38:08|4.8217
17:38:10|4.8104
17:38:11|4.8104
17:38:13|4.82
17:38:13|4.82
17:38:14|4.82
17:38:15|4.82
17:38:16|4.8296
17:38:17|4.8296
17:38:18|4.8296
17:38:19|4.82
17:38:20|4.82
17:38:21|4.82
17:38:22|4.82
17:38:23|4.82
17:38:25|4.82
17:38:26|4.82
17:38:27|4.82
17:38:28|4.82
17:38:29|4.82
17:38:30|4.82
17:38:31|4.82
17:38:32|4.82
17:38:32|4.82
17:38:33|4.82
17:38:34|4.82
17:38:36|4.82
17:38:37|4.82
17:38:37|4.8203
17:38:39|4.8203
17:38:40|4.8203
17:38:41|4.8203
17:38:41|4.83
17:38:42|4.83
17:38:44|4.83
17:38:44|4.83
17:38:47|4.83
17:38:47|4.83
17:38:48|4.83
17:38:49|4.83
17:38:50|4.83
17:38:51|4.8422
17:38:52|4.8422
17:38:53|4.8422
17:38:55|4.8422
17:38:56|4.8422
17:38:58|4.8634
17:38:58|4.8634
17:38:59|4.8575
17:39:00|4.8575
17:39:01|4.8575
17:39:02|4.8575
17:39:03|4.8575
17:39:05|4.8575
17:39:07|4.8575
17:39:07|4.8575
17:39:08|4.8575
17:39:09|4.8439
17:39:10|4.8439
17:39:11|4.8305
17:39:12|4.8264
17:39:13|4.8264
17:39:14|4.8264
17:39:15|4.8264
17:39:17|4.8264
17:39:18|4.8431
17:39:19|4.8431
17:39:20|4.8431
17:39:22|4.8322
17:39:23|4.8322
17:39:24|4.8322
17:39:25|4.8322
17:39:25|4.8322
17:39:26|4.8322
17:39:28|4.8322
17:39:28|4.8432
17:39:30|4.8432
17:39:31|4.8432
17:39:31|4.8432
17:39:32|4.8432
17:39:34|4.8432
17:39:34|4.8432
17:39:36|4.8432
17:39:37|4.8432
17:39:38|4.8432
17:39:39|4.8432
17:39:40|4.8497
17:39:41|4.8497
17:39:42|4.8457
17:39:43|4.8455
17:39:44|4.8455
17:39:45|4.8455
17:39:46|4.8455
17:39:47|4.8455
17:39:48|4.8455
17:39:49|4.8434
17:39:50|4.8434
17:39:51|4.8434
17:39:52|4.8434
17:39:53|4.8434
17:39:55|4.8434
17:39:55|4.8434
17:39:56|4.8434
17:39:58|4.8434
17:39:59|4.8434
17:40:00|4.8434
17:40:01|4.8434
17:40:02|4.8434
17:40:03|4.8434
17:40:04|4.8434
17:40:06|4.8434
17:40:07|4.8434
17:40:08|4.8434
17:40:09|4.8434
17:40:10|4.8434
17:40:11|4.8434
17:40:12|4.8434
17:40:13|4.8426
17:40:14|4.8426
17:40:16|4.8426
17:40:17|4.8426
17:40:17|4.8426
17:40:19|4.8426
17:40:19|4.8426
17:40:20|4.8426
17:40:22|4.8426
17:40:22|4.8426
17:40:24|4.8426
17:40:24|4.8426
17:40:25|4.8426
17:40:27|4.8426
17:40:29|4.8426
17:40:30|4.8426
17:40:30|4.8426
17:40:31|4.8426
17:40:33|4.8426
17:40:34|4.8426
17:40:34|4.8426
17:40:36|4.8426
17:40:37|4.8426
17:40:38|4.8352
17:40:38|4.8352
17:40:40|4.8352
17:40:41|4.8352
17:40:41|4.8352
17:40:42|4.8352
17:40:43|4.8352
17:40:44|4.8352
17:40:46|4.8415
17:40:47|4.8415
17:40:48|4.8415
17:40:49|4.8415
17:40:50|4.8415
17:40:51|4.8489
17:40:52|4.8489
17:40:53|4.8489
17:40:54|4.8489
17:40:55|4.8489
17:40:56|4.8489
17:40:57|4.8489
17:40:58|4.8489
17:41:00|4.854
17:41:01|4.854
17:41:02|4.854
17:41:03|4.8475
17:41:04|4.8475
17:41:05|4.8475
17:41:07|4.8475
17:41:07|4.854
17:41:09|4.854
17:41:10|4.854
17:41:12|4.8561
17:41:12|4.8561
17:41:13|4.8561
17:41:14|4.8561
17:41:16|4.8561
17:41:17|4.8475
17:41:18|4.8475
17:41:19|4.8475
17:41:20|4.8475
17:41:21|4.8475
17:41:22|4.8475
17:41:24|4.8475
17:41:25|4.8475
17:41:26|4.8475
17:41:27|4.8475
17:41:28|4.8475
17:41:29|4.8475
17:41:30|4.8475
17:41:31|4.8475
17:41:32|4.845
17:41:33|4.839
17:41:35|4.839
17:41:36|4.839
17:41:36|4.839
17:41:37|4.839
17:41:38|4.839
17:41:40|4.839
17:41:40|4.839
17:41:41|4.839
17:41:43|4.839
17:41:44|4.839
17:41:45|4.839
17:41:46|4.8418
17:41:47|4.8418
17:41:48|4.8418
17:41:49|4.8418
17:41:50|4.8373
17:41:51|4.8373
17:41:52|4.8373
17:41:53|4.8373
17:41:54|4.8373
17:41:55|4.8373
17:41:56|4.8373
17:41:57|4.8373
17:41:58|4.8373
17:41:59|4.8519
17:42:00|4.8519
17:42:02|4.8519
17:42:02|4.8519
17:42:04|4.8519
17:42:04|4.8519
17:42:05|4.8564
17:42:06|4.8564
17:42:08|4.8435
17:42:09|4.8435
17:42:10|4.8435
17:42:12|4.8435
17:42:13|4.8435
17:42:15|4.8554
17:42:15|4.8554
17:42:16|4.8554
17:42:17|4.8554
17:42:18|4.8554
17:42:19|4.8446
17:42:20|4.8446
17:42:21|4.8446
17:42:22|4.8446
17:42:23|4.8446
17:42:24|4.8446
17:42:25|4.8446
17:42:26|4.8446
17:42:27|4.8446
17:42:28|4.8446
17:42:29|4.8446
17:42:30|4.8446
17:42:31|4.8446
17:42:32|4.8446
17:42:34|4.8446
17:42:35|4.8446
17:42:35|4.8446
17:42:37|4.8446
17:42:38|4.8446
17:42:39|4.8446
17:42:40|4.8446
17:42:41|4.8446
17:42:42|4.8446
17:42:42|4.8528
17:42:44|4.8528
17:42:45|4.8599
17:42:46|4.86
17:42:46|4.86
17:42:49|4.8632
17:42:49|4.8632
17:42:50|4.8632
17:42:51|4.8632
17:42:52|4.8632
17:42:53|4.8632
17:42:54|4.8632
17:42:55|4.8632
17:42:56|4.8632
17:42:57|4.8632
17:42:58|4.8632
17:42:59|4.8632
17:43:00|4.8632
17:43:01|4.8632
17:43:02|4.8632
17:43:03|4.8632
17:43:05|4.8632
17:43:05|4.8674
17:43:07|4.8674
17:43:08|4.8674
17:43:09|4.8674
17:43:11|4.8632
17:43:12|4.8634
17:43:13|4.8634
17:43:14|4.87
17:43:15|4.8757
17:43:16|4.8757
17:43:17|4.8757
17:43:19|4.8692
17:43:20|4.8692
17:43:21|4.8692
17:43:22|4.8692
17:43:23|4.8692
17:43:24|4.8692
17:43:25|4.8692
17:43:26|4.8632
17:43:27|4.8632
17:43:28|4.8632
17:43:29|4.8632
17:43:30|4.8632
17:43:31|4.8632
17:43:32|4.8632
17:43:33|4.8632
17:43:34|4.8632
17:43:35|4.8632
17:43:36|4.8632
17:43:38|4.8684
17:43:39|4.8684
17:43:39|4.8684
17:43:40|4.8684
17:43:42|4.8684
17:43:42|4.8684
17:43:43|4.8684
17:43:44|4.8684
17:43:46|4.8684
17:43:47|4.8684
17:43:48|4.8684
17:43:49|4.8684
17:43:49|4.8684
17:43:51|4.8684
17:43:51|4.8641
17:43:53|4.8641
17:43:54|4.8641
17:43:55|4.8702
17:43:56|4.8699
17:43:57|4.8699
17:43:57|4.8699
17:43:58|4.8699
17:43:59|4.8699
17:44:01|4.8699
17:44:03|4.8699
17:44:03|4.8699
17:44:04|4.8699
17:44:05|4.8699
17:44:07|4.8699
17:44:08|4.8699
17:44:08|4.8699
17:44:11|4.8699
17:44:11|4.8699
17:44:13|4.8699
17:44:14|4.8699
17:44:16|4.8699
17:44:16|4.8699
17:44:17|4.8699
17:44:18|4.8699
17:44:19|4.8699
17:44:20|4.8699
17:44:21|4.8699
17:44:22|4.8699
17:44:23|4.8699
17:44:24|4.8699
17:44:25|4.8699
17:44:26|4.8699
17:44:27|4.8699
17:44:28|4.8699
17:44:29|4.8699
17:44:30|4.8699
17:44:31|4.8699
17:44:32|4.8699
17:44:33|4.8699
17:44:34|4.8699
17:44:35|4.8699
17:44:36|4.8699
17:44:37|4.8699
17:44:38|4.8699
17:44:39|4.8699
17:44:40|4.8699
17:44:42|4.8699
17:44:43|4.8699
17:44:45|4.8699
17:44:45|4.8699
17:44:46|4.8699
17:44:47|4.8699
17:44:48|4.8699
17:44:49|4.8699
17:44:50|4.8699
17:44:52|4.8699
17:44:53|4.8699
17:44:54|4.8699
17:44:54|4.8705
17:44:56|4.8682
17:44:57|4.8728
17:44:58|4.8728
17:44:58|4.8728
17:45:00|4.8728
17:45:02|4.8728
17:45:02|4.8698
17:45:03|4.8698
17:45:04|4.8739
17:45:06|4.8737
17:45:06|4.8737
17:45:08|4.8643
17:45:09|4.8643
17:45:10|4.8749
17:45:12|4.8749
17:45:13|4.8749
17:45:14|4.8749
17:45:16|4.8823
17:45:16|4.8823
17:45:18|4.8866
17:45:19|4.8866
17:45:20|4.8866
17:45:22|4.8866
17:45:23|4.8866
17:45:24|4.8866
17:45:25|4.8866
17:45:26|4.8785
17:45:27|4.8785
17:45:28|4.8785
17:45:29|4.8785
17:45:30|4.8785
17:45:31|4.8785
17:45:32|4.8794
17:45:33|4.8794
17:45:34|4.8728
17:45:35|4.8728
17:45:36|4.8728
17:45:37|4.8728
17:45:38|4.8728
17:45:39|4.8728
17:45:40|4.8728
17:45:41|4.8672
17:45:42|4.8672
17:45:43|4.8597
17:45:44|4.8597
17:45:45|4.86
17:45:47|4.86
17:45:48|4.86
17:45:48|4.86
17:45:49|4.86
17:45:50|4.86
17:45:52|4.86
17:45:53|4.86
17:45:54|4.86
17:45:55|4.86
17:45:56|4.86
17:45:57|4.86
17:45:58|4.86
17:45:59|4.86
17:46:00|4.86
17:46:01|4.86
17:46:02|4.86
17:46:03|4.86
17:46:04|4.86
17:46:05|4.8601
17:46:06|4.8601
17:46:07|4.8601
17:46:08|4.8601
17:46:09|4.8601
17:46:10|4.8601
17:46:11|4.8601
17:46:13|4.8601
17:46:14|4.8674
17:46:15|4.8674
17:46:17|4.8624
17:46:18|4.8624
17:46:18|4.8624
17:46:20|4.8624
17:46:21|4.86
17:46:23|4.86
17:46:23|4.86
17:46:25|4.86
17:46:25|4.86
17:46:27|4.86
17:46:28|4.8451
17:46:29|4.8451
17:46:29|4.833
17:46:31|4.833
17:46:32|4.833
17:46:32|4.833
17:46:34|4.833
17:46:34|4.833
17:46:36|4.833
17:46:37|4.8297
17:46:37|4.8297
17:46:38|4.8297
17:46:39|4.8447
17:46:40|4.8447
17:46:41|4.8447
17:46:43|4.8447
17:46:44|4.8447
17:46:44|4.8447
17:46:46|4.8447
17:46:47|4.8447
17:46:48|4.8447
17:46:48|4.8523
17:46:50|4.8523
17:46:50|4.8523
17:46:51|4.8523
17:46:53|4.8627
17:46:54|4.8627
17:46:55|4.8627
17:46:56|4.8627
17:46:57|4.8627
17:46:58|4.8627
17:47:00|4.8592
17:47:00|4.8592
17:47:02|4.8592
17:47:03|4.8592
17:47:04|4.8592
17:47:05|4.8592
17:47:06|4.8592
17:47:07|4.8668
17:47:08|4.8668
17:47:09|4.8668
17:47:10|4.8692
17:47:11|4.8692
17:47:13|4.8749
17:47:14|4.8749
17:47:15|4.8724
17:47:17|4.8724
17:47:18|4.8724
17:47:19|4.8724
17:47:20|4.8729
17:47:21|4.8729
17:47:22|4.8729
17:47:23|4.8729
17:47:24|4.8729
17:47:25|4.8729
17:47:26|4.8729
17:47:27|4.8729
17:47:28|4.8729
17:47:29|4.8729
17:47:30|4.8729
17:47:31|4.88
17:47:32|4.88
17:47:33|4.88
17:47:34|4.88
17:47:35|4.88
17:47:37|4.88
17:47:38|4.8839
17:47:39|4.8839
17:47:40|4.8839
17:47:41|4.8839
17:47:42|4.9038
17:47:43|4.9035
17:47:44|4.9035
17:47:45|4.9035
17:47:46|4.9004
17:47:47|4.892
17:47:48|4.892
17:47:49|4.9028
17:47:50|4.9028
17:47:51|4.9028
17:47:52|4.9028
17:47:53|4.9028
17:47:54|4.9028
17:47:55|4.9015
17:47:56|4.9015
17:47:57|4.9015
17:47:58|4.9015
17:47:59|4.9
17:48:00|4.9
17:48:01|4.9
17:48:02|4.9
17:48:03|4.9
17:48:04|4.9
17:48:05|4.9016
17:48:06|4.9016
17:48:07|4.8924
17:48:08|4.8924
17:48:09|4.8924
17:48:10|4.8924
17:48:11|4.8924
17:48:12|4.8924
17:48:13|4.8924
17:48:14|4.8931
17:48:15|4.8931
17:48:16|4.8801
17:48:17|4.8801
17:48:18|4.8801
17:48:19|4.8913
17:48:20|4.8801
17:48:21|4.8801
17:48:23|4.8801
17:48:23|4.8801
17:48:24|4.8801
17:48:26|4.8801
17:48:26|4.8801
17:48:28|4.8801
17:48:29|4.8801
17:48:30|4.8801
17:48:31|4.8801
17:48:32|4.8801
17:48:33|4.8801
17:48:35|4.8801
17:48:36|4.8801
17:48:37|4.8801
17:48:38|4.897
17:48:38|4.897
17:48:39|4.897
17:48:40|4.897
17:48:42|4.897
17:48:42|4.897
17:48:44|4.9021
17:48:45|4.9021
17:48:46|4.9021
17:48:46|4.9021
17:48:48|4.9021
17:48:49|4.9021
17:48:50|4.9077
17:48:50|4.9077
17:48:51|4.9099
17:48:52|4.896
17:48:54|4.896
17:48:55|4.896
17:48:56|4.896
17:48:58|4.896
17:48:59|4.896
17:48:59|4.896
17:49:00|4.896
17:49:01|4.896
17:49:02|4.896
17:49:03|4.896
17:49:04|4.896
17:49:06|4.896
17:49:07|4.896
17:49:08|4.896
17:49:09|4.896
17:49:10|4.896
17:49:11|4.896
17:49:12|4.8992
17:49:13|4.8992
17:49:14|4.8992
17:49:16|4.8992
17:49:17|4.8992
17:49:18|4.9105
17:49:19|4.9105
17:49:20|4.92
17:49:21|4.92
17:49:22|4.92
17:49:24|4.9138
17:49:24|4.9138
17:49:25|4.9138
17:49:26|4.9138
17:49:27|4.9138
17:49:28|4.9138
17:49:29|4.9138
17:49:30|4.9138
17:49:31|4.9057
17:49:32|4.9057
17:49:33|4.9057
17:49:34|4.9006
17:49:35|4.9006
17:49:36|4.9006
17:49:37|4.9006
17:49:38|4.9006
17:49:39|4.8995
17:49:40|4.8995
17:49:41|4.8996
17:49:42|4.8996
17:49:43|4.8996
17:49:44|4.8987
17:49:46|4.8987
17:49:47|4.8987
17:49:48|4.8987
17:49:49|4.8987
17:49:50|4.8987
17:49:51|4.8987
17:49:52|4.8987
17:49:52|4.8987
17:49:53|4.8987
17:49:55|4.8987
17:49:55|4.8987
17:49:57|4.8987
17:49:58|4.8987
17:49:59|4.8987
17:50:00|4.8987
17:50:01|4.8987
17:50:02|4.8987
17:50:03|4.8987
17:50:03|4.8987
17:50:04|4.89
17:50:06|4.89
17:50:06|4.89
17:50:07|4.89
17:50:09|4.89
17:50:10|4.89
17:50:11|4.89
17:50:12|4.89
17:50:13|4.89
17:50:14|4.8818
17:50:15|4.8818
17:50:17|4.8818
17:50:18|4.8759
17:50:19|4.8759
17:50:21|4.8759
17:50:22|4.8825
17:50:23|4.8825
17:50:25|4.8825
17:50:25|4.8825
17:50:27|4.8825
17:50:28|4.8825
17:50:29|4.8825
17:50:30|4.8825
17:50:30|4.8825
17:50:32|4.8825
17:50:33|4.8825
17:50:33|4.8825
17:50:35|4.8825
17:50:36|4.8825
17:50:38|4.8758
17:50:38|4.8729
17:50:39|4.8729
17:50:40|4.8674
17:50:41|4.8674
17:50:42|4.8674
17:50:43|4.8674
17:50:44|4.8674
17:50:46|4.8461
17:50:47|4.8461
17:50:48|4.8593
17:50:49|4.8593
17:50:50|4.8693
17:50:51|4.8693
17:50:52|4.8693
17:50:53|4.8693
17:50:54|4.8693
17:50:55|4.8693
17:50:56|4.8693
17:50:57|4.8693
17:50:59|4.8693
17:50:59|4.8693
17:51:00|4.8693
17:51:01|4.8693
17:51:02|4.8693
17:51:03|4.8693
17:51:04|4.8693
17:51:05|4.8693
17:51:06|4.8693
17:51:07|4.8693
17:51:08|4.8693
17:51:09|4.8693
17:51:10|4.8598
17:51:11|4.8598
17:51:12|4.8598
17:51:13|4.8598
17:51:14|4.8598
17:51:15|4.8609
17:51:17|4.8609
17:51:18|4.8609
17:51:19|4.8609
17:51:21|4.8609
17:51:22|4.8609
17:51:23|4.8609
17:51:23|4.8609
17:51:25|4.8609
17:51:27|4.8609
17:51:27|4.8609
17:51:28|4.8609
17:51:29|4.8609
17:51:31|4.8609
17:51:32|4.8587
17:51:33|4.8587
17:51:33|4.8587
17:51:35|4.8587
17:51:36|4.8587
17:51:37|4.8587
17:51:37|4.8587
17:51:40|4.8558
17:51:40|4.8558
17:51:41|4.8601
17:51:42|4.8601
17:51:43|4.8601
17:51:44|4.8601
17:51:46|4.8601
17:51:47|4.8601
17:51:47|4.8601
17:51:48|4.8601
17:51:51|4.8609
17:51:51|4.8609
17:51:52|4.8609
17:51:53|4.8609
17:51:55|4.8609
17:51:55|4.8609
17:51:57|4.8609
17:51:58|4.8609
17:51:59|4.8609
17:51:59|4.8609
17:52:01|4.8609
17:52:02|4.8609
17:52:02|4.8609
17:52:05|4.8609
17:52:05|4.8609
17:52:06|4.8609
17:52:07|4.8609
17:52:08|4.8609
17:52:09|4.8744
17:52:10|4.8744
17:52:11|4.8744
17:52:12|4.8618
17:52:13|4.8618
17:52:14|4.8618
17:52:15|4.8609
17:52:16|4.8609
17:52:17|4.8609
17:52:18|4.8609
17:52:19|4.8609
17:52:20|4.8609
17:52:22|4.8609
17:52:23|4.8609
17:52:24|4.8609
17:52:25|4.8609
17:52:26|4.8609
17:52:28|4.8609
17:52:28|4.8609
17:52:30|4.8609
17:52:31|4.8609
17:52:32|4.8609
17:52:33|4.8609
17:52:34|4.8609
17:52:35|4.8609
17:52:36|4.8609
17:52:38|4.8609
17:52:39|4.8609
17:52:40|4.8609
17:52:41|4.8609
17:52:42|4.8609
17:52:43|4.8609
17:52:44|4.8609
17:52:45|4.8609
17:52:46|4.8609
17:52:47|4.8609
17:52:48|4.8609
17:52:49|4.862
17:52:50|4.862
17:52:51|4.862
17:52:52|4.862
17:52:53|4.862
17:52:54|4.8601
17:52:55|4.8601
17:52:56|4.8601
17:52:57|4.8601
17:52:58|4.8601
17:52:59|4.8601
17:53:00|4.8601
17:53:01|4.8601
17:53:02|4.8601
17:53:03|4.8601
17:53:04|4.8601
17:53:05|4.8601
17:53:06|4.8601
17:53:07|4.8601
17:53:09|4.8558
17:53:09|4.8558
17:53:11|4.8558
17:53:11|4.8558
17:53:13|4.8558
17:53:13|4.8536
17:53:15|4.8536
17:53:16|4.8536
17:53:17|4.8536
17:53:18|4.8536
17:53:19|4.8531
17:53:20|4.8531
17:53:21|4.8531
17:53:22|4.8542
17:53:23|4.8542
17:53:24|4.8542
17:53:25|4.8542
17:53:27|4.8542
17:53:27|4.8635
17:53:29|4.8635
17:53:30|4.856
17:53:31|4.8548
17:53:32|4.8548
17:53:33|4.8548
17:53:34|4.8548
17:53:36|4.8548
17:53:36|4.8548
17:53:37|4.8548
17:53:38|4.8548
17:53:40|4.8474
17:53:41|4.8474
17:53:41|4.8474
17:53:43|4.8474
17:53:43|4.8474
17:53:45|4.8474
17:53:46|4.8474
17:53:47|4.8474
17:53:48|4.8474
17:53:49|4.8487
17:53:51|4.8487
17:53:51|4.8487
17:53:52|4.8487
17:53:54|4.8508
17:53:54|4.8508
17:53:55|4.8439
17:53:56|4.8439
17:53:57|4.8439
17:53:59|4.8439
17:53:59|4.8439
17:54:00|4.8439
17:54:02|4.8464
17:54:03|4.8352
17:54:04|4.8352
17:54:05|4.8352
17:54:06|4.8352
17:54:07|4.8352
17:54:08|4.8352
17:54:09|4.8352
17:54:10|4.8352
17:54:11|4.8352
17:54:12|4.8353
17:54:13|4.8468
17:54:14|4.8468
17:54:15|4.8501
17:54:16|4.8501
17:54:17|4.8501
17:54:19|4.8501
17:54:20|4.8471
17:54:21|4.8471
17:54:22|4.8471
17:54:23|4.8471
17:54:25|4.8471
17:54:26|4.8471
17:54:27|4.8471
17:54:28|4.8471
17:54:29|4.8471
17:54:30|4.8471
17:54:31|4.8588
17:54:32|4.8588
17:54:33|4.8588
17:54:34|4.8588
17:54:35|4.8588
17:54:36|4.8588
17:54:37|4.8588
17:54:39|4.8588
17:54:39|4.8588
17:54:40|4.8588
17:54:41|4.8588
17:54:42|4.8588
17:54:43|4.8588
17:54:44|4.8588
17:54:46|4.8588
17:54:47|4.8588
17:54:49|4.858
17:54:49|4.858
17:54:50|4.8506
17:54:51|4.8506
17:54:52|4.858
17:54:53|4.8524
17:54:54|4.8524
17:54:55|4.8524
17:54:56|4.8524
17:54:57|4.8524
17:54:58|4.8524
17:54:59|4.8524
17:55:00|4.8524
17:55:01|4.8524
17:55:02|4.8524
17:55:03|4.8548
17:55:04|4.8548
17:55:05|4.8595
17:55:06|4.8595
17:55:07|4.8595
17:55:08|4.8595
17:55:09|4.8595
17:55:10|4.8595
17:55:11|4.8595
17:55:12|4.8595
17:55:13|4.86
17:55:14|4.852
17:55:15|4.852
17:55:16|4.8521
17:55:17|4.8594
17:55:18|4.8594
17:55:19|4.8594
17:55:21|4.8595
17:55:23|4.8681
17:55:24|4.876
17:55:25|4.876
17:55:26|4.876
17:55:27|4.876
17:55:29|4.8765
17:55:30|4.8765
17:55:30|4.8833
17:55:31|4.8895
17:55:32|4.8895
17:55:33|4.8895
17:55:35|4.8895
17:55:35|4.8811
17:55:37|4.8811
17:55:38|4.8811
17:55:39|4.8811
17:55:40|4.8811
17:55:41|4.8811
17:55:42|4.8811
17:55:43|4.8811
17:55:44|4.8811
17:55:45|4.8811
17:55:46|4.8811
17:55:46|4.8811
17:55:48|4.8794
17:55:49|4.8794
17:55:51|4.8794
17:55:52|4.8794
17:55:53|4.8794
17:55:54|4.8794
17:55:55|4.8794
17:55:55|4.8794
17:55:57|4.8794
17:55:58|4.8794
17:55:58|4.8794
17:56:00|4.8794
17:56:00|4.8794
17:56:01|4.8702
17:56:03|4.8702
17:56:04|4.8702
17:56:04|4.8702
17:56:06|4.8702
17:56:07|4.8608
17:56:08|4.8608
17:56:08|4.8608
17:56:09|4.8593
17:56:11|4.8588
17:56:12|4.8561
17:56:14|4.8561
17:56:14|4.8561
17:56:15|4.8561
17:56:16|4.8561
17:56:17|4.8561
17:56:18|4.8561
17:56:19|4.8561
17:56:20|4.8561
17:56:22|4.8561
17:56:24|4.8561
17:56:25|4.8561
17:56:26|4.8561
17:56:27|4.8561
17:56:27|4.85
17:56:29|4.85
17:56:31|4.85
17:56:31|4.85
17:56:32|4.85
17:56:33|4.85
17:56:34|4.85
17:56:35|4.85
17:56:36|4.85
17:56:37|4.85
17:56:38|4.85
17:56:39|4.85
17:56:40|4.85
17:56:41|4.85
17:56:42|4.85
17:56:43|4.85
17:56:44|4.85
17:56:45|4.85
17:56:47|4.85
17:56:49|4.85
17:56:49|4.85
17:56:51|4.85
17:56:52|4.85
17:56:53|4.85
17:56:55|4.85
17:56:55|4.8436
17:56:57|4.8436
17:56:58|4.8436
17:56:59|4.8436
17:57:00|4.8436
17:57:01|4.8436
17:57:02|4.8436
17:57:02|4.8436
17:57:03|4.836
17:57:04|4.836
17:57:05|4.836
17:57:08|4.836
17:57:08|4.836
17:57:09|4.836
17:57:11|4.8417
17:57:12|4.8417
17:57:13|4.8417
17:57:14|4.843
17:57:15|4.843
17:57:16|4.843
17:57:17|4.843
17:57:18|4.843
17:57:19|4.843
17:57:21|4.843
17:57:22|4.843
17:57:23|4.843
17:57:25|4.843
17:57:26|4.843
17:57:27|4.843
17:57:28|4.843
17:57:29|4.843
17:57:30|4.843
17:57:31|4.843
17:57:32|4.843
17:57:33|4.843
17:57:35|4.843
17:57:35|4.843
17:57:36|4.843
17:57:38|4.843
17:57:38|4.843
17:57:40|4.8399
17:57:41|4.8399
17:57:42|4.83
17:57:43|4.8388
17:57:44|4.8388
17:57:44|4.8388
17:57:45|4.8283
17:57:47|4.8283
17:57:48|4.8355
17:57:49|4.8355
17:57:51|4.8355
17:57:51|4.8355
17:57:52|4.8355
17:57:54|4.8355
17:57:54|4.8355
17:57:56|4.8355
17:57:56|4.8355
17:57:58|4.8355
17:57:58|4.8355
17:58:00|4.8355
17:58:01|4.8355
17:58:02|4.8277
17:58:03|4.8277
17:58:04|4.8277
17:58:04|4.8277
17:58:06|4.8277
17:58:07|4.8277
17:58:08|4.8277
17:58:09|4.8352
17:58:10|4.8352
17:58:11|4.8352
17:58:12|4.8352
17:58:13|4.8352
17:58:14|4.8352
17:58:16|4.8302
17:58:16|4.8302
17:58:18|4.8302
17:58:19|4.8302
17:58:19|4.8302
17:58:21|4.8302
17:58:21|4.8302
17:58:22|4.8302
17:58:24|4.8302
17:58:26|4.8302
17:58:26|4.8302
17:58:27|4.8302
17:58:28|4.8272
17:58:30|4.8272
17:58:31|4.8272
17:58:31|4.8272
17:58:33|4.8272
17:58:34|4.8272
17:58:35|4.8272
17:58:36|4.8272
17:58:37|4.8272
17:58:37|4.8272
17:58:39|4.8272
17:58:40|4.8272
17:58:40|4.8272
17:58:41|4.8272
17:58:43|4.8272
17:58:43|4.8272
17:58:45|4.8272
17:58:45|4.8272
17:58:46|4.8272
17:58:48|4.8284
17:58:48|4.8284
17:58:50|4.8284
17:58:51|4.8284
17:58:52|4.8284
17:58:53|4.8284
17:58:54|4.8284
17:58:55|4.8236
17:58:56|4.8279
17:58:57|4.8279
17:58:58|4.8205
17:58:59|4.8273
17:59:00|4.8273
17:59:01|4.8273
17:59:02|4.8273
17:59:04|4.8273
17:59:05|4.8273
17:59:06|4.8273
17:59:07|4.8273
17:59:08|4.8273
17:59:09|4.8273
17:59:10|4.8273
17:59:11|4.8273
17:59:12|4.8202
17:59:13|4.82
17:59:14|4.82
17:59:15|4.82
17:59:16|4.8228
17:59:18|4.8228
17:59:19|4.8228
17:59:20|4.8228
17:59:21|4.8226
17:59:22|4.8226
17:59:23|4.8179
17:59:24|4.8179
17:59:25|4.8179
17:59:26|4.8179
17:59:28|4.8179
17:59:29|4.8179
17:59:30|4.8179
17:59:30|4.8179
17:59:31|4.8179
17:59:32|4.8179
17:59:34|4.8179
17:59:35|4.8179
17:59:36|4.8179
17:59:38|4.8179
17:59:38|4.8179
17:59:39|4.8179
17:59:40|4.8284
17:59:42|4.8284
17:59:42|4.8284
17:59:44|4.8284
17:59:45|4.8284
17:59:45|4.8284
17:59:47|4.8284
17:59:47|4.8284
17:59:49|4.8284
17:59:50|4.8284
17:59:51|4.8284
17:59:52|4.8284
17:59:53|4.8224
17:59:54|4.8224
17:59:55|4.8224
17:59:56|4.8224
17:59:57|4.8224
17:59:59|4.8224
18:00:00|4.8279
18:00:00|4.8279
18:00:01|4.8279
18:00:03|4.8284
18:00:04|4.8284
18:00:05|4.8284
18:00:06|4.8284
18:00:07|4.8284
18:00:08|4.8284
18:00:09|4.8284
18:00:10|4.8284
18:00:11|4.825
18:00:12|4.825
18:00:13|4.825
18:00:14|4.825
18:00:16|4.8349
18:00:16|4.8349
18:00:17|4.8349
18:00:18|4.8349
18:00:20|4.8349
18:00:21|4.8349
18:00:22|4.8349
18:00:24|4.8349
18:00:24|4.8349
18:00:26|4.8349
18:00:27|4.8349
18:00:28|4.8349
18:00:29|4.8349
18:00:30|4.8349
18:00:31|4.8349
18:00:32|4.8349
18:00:33|4.8349
18:00:34|4.8349
18:00:35|4.8349
18:00:37|4.8349
18:00:37|4.8349
18:00:38|4.8349
18:00:40|4.8349
18:00:41|4.8349
18:00:42|4.8349
18:00:43|4.8349
18:00:44|4.8349
18:00:45|4.8349
18:00:46|4.8349
18:00:47|4.8349
18:00:48|4.8349
18:00:50|4.8349
18:00:51|4.8349
18:00:52|4.8347
18:00:53|4.8347
18:00:54|4.8347
18:00:55|4.8347
18:00:56|4.8347
18:00:58|4.8347
18:00:58|4.8347
18:00:59|4.8344
18:01:00|4.8344
18:01:02|4.8344
18:01:03|4.8344
18:01:04|4.8345
18:01:05|4.8345
18:01:05|4.8345
18:01:07|4.8345
18:01:09|4.8345
18:01:10|4.8345
18:01:12|4.8345
18:01:12|4.828
18:01:13|4.828
18:01:15|4.8433
18:01:15|4.8433
18:01:16|4.8433
18:01:17|4.8432
18:01:19|4.8432
18:01:19|4.8432
18:01:21|4.8432
18:01:22|4.8432
18:01:22|4.8432
18:01:23|4.8432
18:01:24|4.8432
18:01:26|4.8432
18:01:26|4.8354
18:01:27|4.8354
18:01:28|4.8427
18:01:29|4.8427
18:01:31|4.8427
18:01:32|4.8427
18:01:33|4.8428
18:01:34|4.8428
18:01:35|4.8428
18:01:37|4.8427
18:01:37|4.8427
18:01:38|4.8427
18:01:39|4.8509
18:01:40|4.8509
18:01:42|4.8509
18:01:43|4.8509
18:01:43|4.855
18:01:45|4.855
18:01:46|4.855
18:01:47|4.855
18:01:48|4.855
18:01:49|4.855
18:01:50|4.855
18:01:51|4.8564
18:01:53|4.8565
18:01:54|4.8609
18:01:54|4.8609
18:01:55|4.8609
18:01:57|4.8658
18:01:57|4.8658
18:01:59|4.8462
18:01:59|4.8462
18:02:01|4.8462
18:02:01|4.8462
18:02:03|4.8462
18:02:03|4.8462
18:02:04|4.8462
18:02:06|4.8462
18:02:07|4.8587
18:02:08|4.8587
18:02:09|4.8587
18:02:10|4.8587
18:02:11|4.8587
18:02:12|4.8525
18:02:13|4.8525
18:02:14|4.8525
18:02:15|4.8525
18:02:16|4.8525
18:02:17|4.8525
18:02:18|4.8525
18:02:19|4.8525
18:02:20|4.8525
18:02:21|4.8525
18:02:22|4.869
18:02:24|4.8773
18:02:24|4.8773
18:02:25|4.8773
18:02:27|4.8773
18:02:27|4.8773
18:02:28|4.8725
18:02:30|4.8823
18:02:31|4.8823
18:02:31|4.88
18:02:32|4.88
18:02:34|4.88
18:02:36|4.88
18:02:37|4.88
18:02:38|4.8818
18:02:40|4.8671
18:02:40|4.8671
18:02:41|4.8671
18:02:43|4.8671
18:02:44|4.8671
18:02:45|4.8671
18:02:46|4.8742
18:02:48|4.8742
18:02:49|4.8742
18:02:50|4.8742
18:02:51|4.8742
18:02:52|4.8742
18:02:53|4.8742
18:02:54|4.8742
18:02:55|4.8742
18:02:56|4.8742
18:02:57|4.8742
18:02:59|4.8742
18:02:59|4.8742
18:03:00|4.8598
18:03:01|4.8598
18:03:02|4.8598
18:03:04|4.8598
18:03:04|4.8598
18:03:05|4.8526
18:03:07|4.8526
18:03:07|4.8526
18:03:08|4.8526
18:03:09|4.8526
18:03:11|4.8526
18:03:12|4.8526
18:03:13|4.8526
18:03:13|4.8502
18:03:15|4.8502
18:03:15|4.8502
18:03:16|4.8502
18:03:17|4.8502
18:03:19|4.8502
18:03:20|4.8502
18:03:21|4.8502
18:03:22|4.8502
18:03:23|4.8502
18:03:24|4.8502
18:03:25|4.8502
18:03:25|4.8502
18:03:27|4.8502
18:03:28|4.8502
18:03:29|4.8574
18:03:30|4.8574
18:03:31|4.8574
18:03:32|4.8632
18:03:33|4.8632
18:03:34|4.8574
18:03:35|4.8574
18:03:37|4.8574
18:03:38|4.8574
18:03:39|4.8574
18:03:40|4.8574
18:03:41|4.86
18:03:42|4.86
18:03:42|4.86
18:03:44|4.86
18:03:45|4.86
18:03:46|4.86
18:03:47|4.86
18:03:48|4.86
18:03:48|4.8552
18:03:49|4.8552
18:03:50|4.86
18:03:51|4.86
18:03:53|4.86
18:03:54|4.86
18:03:55|4.8636
18:03:55|4.8636
18:03:57|4.8636
18:03:58|4.8636
18:03:59|4.8636
18:03:59|4.8636
18:04:01|4.8636
18:04:03|4.8636
18:04:03|4.8636
18:04:04|4.8547
18:04:05|4.8547
18:04:06|4.8547
18:04:08|4.8547
18:04:09|4.8547
18:04:10|4.8547
18:04:11|4.8677
18:04:12|4.8677
18:04:12|4.8677
18:04:14|4.8677
18:04:15|4.8677
18:04:16|4.8677
18:04:17|4.8677
18:04:19|4.8677
18:04:20|4.8677
18:04:21|4.8677
18:04:22|4.8677
18:04:22|4.8677
18:04:23|4.8677
18:04:24|4.8677
18:04:26|4.8677
18:04:26|4.8677
18:04:28|4.8677
18:04:29|4.8677
18:04:31|4.8677
18:04:31|4.8677
18:04:33|4.8677
18:04:34|4.8677
18:04:36|4.8677
18:04:36|4.8677
18:04:38|4.8677
18:04:39|4.8677
18:04:40|4.8677
18:04:41|4.8677
18:04:42|4.8677
18:04:44|4.8744
18:04:45|4.8744
18:04:45|4.8744
18:04:47|4.8744
18:04:48|4.8744
18:04:49|4.8744
18:04:50|4.8744
18:04:51|4.8744
18:04:52|4.8745
18:04:53|4.8745
18:04:54|4.874
18:04:55|4.874
18:04:56|4.874
18:04:57|4.874
18:04:58|4.874
18:04:59|4.874
18:05:01|4.8677
18:05:01|4.8677
18:05:03|4.8677
18:05:03|4.8677
18:05:05|4.8677
18:05:05|4.8788
18:05:07|4.8788
18:05:08|4.8788
18:05:08|4.8787
18:05:10|4.8787
18:05:11|4.8787
18:05:12|4.8693
18:05:13|4.8794
18:05:14|4.8794
18:05:15|4.8785
18:05:16|4.8785
18:05:17|4.8785
18:05:18|4.8785
18:05:19|4.8785
18:05:20|4.8785
18:05:21|4.8785
18:05:22|4.8785
18:05:23|4.8785
18:05:24|4.8785
18:05:25|4.8797
18:05:26|4.8797
18:05:27|4.8797
18:05:29|4.8797
18:05:29|4.8797
18:05:31|4.88
18:05:33|4.89
18:05:33|4.8995
18:05:34|4.8995
18:05:36|4.8862
18:05:37|4.8862
18:05:38|4.8872
18:05:40|4.9
18:05:41|4.8999
18:05:42|4.9023
18:05:44|4.9023
18:05:44|4.9023
18:05:45|4.9023
18:05:47|4.9023
18:05:48|4.9023
18:05:48|4.9023
18:05:50|4.9051
18:05:51|4.9048
18:05:52|4.9048
18:05:53|4.9048
18:05:54|4.8898
18:05:55|4.8872
18:05:56|4.8872
18:05:57|4.8872
18:05:58|4.8872
18:05:59|4.8871
18:06:00|4.8928
18:06:01|4.8928
18:06:02|4.8928
18:06:03|4.8928
18:06:04|4.8928
18:06:05|4.8928
18:06:06|4.8928
18:06:07|4.8928
18:06:09|4.8928
18:06:09|4.8928
18:06:10|4.8853
18:06:11|4.8849
18:06:13|4.8849
18:06:13|4.8849
18:06:15|4.8679
18:06:15|4.8654
18:06:16|4.8654
18:06:17|4.8619
18:06:18|4.8619
18:06:19|4.8619
18:06:21|4.8619
18:06:21|4.8619
18:06:23|4.858
18:06:23|4.858
18:06:24|4.858
18:06:25|4.858
18:06:26|4.858
18:06:27|4.858
18:06:28|4.858
18:06:29|4.858
18:06:30|4.858
18:06:32|4.8544
18:06:34|4.8544
18:06:34|4.8544
18:06:36|4.8496
18:06:37|4.8496
18:06:38|4.8496
18:06:40|4.8496
18:06:41|4.8496
18:06:41|4.8501
18:06:42|4.8515
18:06:44|4.8515
18:06:45|4.864
18:06:46|4.864
18:06:47|4.864
18:06:48|4.864
18:06:49|4.864
18:06:50|4.864
18:06:51|4.864
18:06:52|4.864
18:06:53|4.864
18:06:54|4.864
18:06:55|4.864
18:06:56|4.864
18:06:57|4.864
18:06:58|4.864
18:07:00|4.8566
18:07:01|4.8566
18:07:02|4.8566
18:07:03|4.8566
18:07:03|4.8566
18:07:04|4.8566
18:07:05|4.8566
18:07:06|4.8566
18:07:08|4.8566
18:07:09|4.8566
18:07:10|4.8587
18:07:11|4.8587
18:07:12|4.8593
18:07:13|4.8593
18:07:14|4.8593
18:07:15|4.8593
18:07:16|4.8593
18:07:17|4.8593
18:07:18|4.8593
18:07:19|4.8608
18:07:20|4.8608
18:07:21|4.8608
18:07:22|4.8614
18:07:23|4.8614
18:07:24|4.8614
18:07:25|4.8614
18:07:27|4.8614
18:07:28|4.8614
18:07:29|4.8614
18:07:29|4.8614
18:07:30|4.8614
18:07:32|4.8614
18:07:33|4.8614
18:07:34|4.8614
18:07:36|4.8614
18:07:37|4.864
18:07:37|4.864
18:07:38|4.864
18:07:40|4.864
18:07:40|4.8649
18:07:41|4.8593
18:07:43|4.8593
18:07:44|4.8593
18:07:45|4.8593
18:07:46|4.8593
18:07:46|4.8593
18:07:48|4.8593
18:07:49|4.8648
18:07:49|4.8648
18:07:50|4.8648
18:07:51|4.8707
18:07:53|4.8707
18:07:53|4.8707
18:07:55|4.8707
18:07:55|4.8707
18:07:56|4.8707
18:07:58|4.8707
18:07:59|4.8707
18:07:59|4.8707
18:08:00|4.8707
18:08:02|4.8707
18:08:02|4.8707
18:08:03|4.8707
18:08:04|4.8707
18:08:05|4.8836
18:08:06|4.8876
18:08:08|4.8876
18:08:08|4.8876
18:08:09|4.8876
18:08:11|4.8729
18:08:11|4.8729
18:08:13|4.8729
18:08:13|4.8729
18:08:14|4.8729
18:08:16|4.8732
18:08:16|4.8732
18:08:17|4.8732
18:08:18|4.8732
18:08:19|4.8732
18:08:21|4.8732
18:08:21|4.8732
18:08:23|4.8732
18:08:23|4.8732
18:08:24|4.8732
18:08:25|4.8732
18:08:26|4.8733
18:08:27|4.8733
18:08:28|4.8733
18:08:29|4.8733
18:08:30|4.8733
18:08:31|4.8733
18:08:32|4.8733
18:08:34|4.8733
18:08:35|4.8733
18:08:37|4.8744
18:08:37|4.8744
18:08:38|4.8744
18:08:39|4.8744
18:08:40|4.8744
18:08:42|4.8744
18:08:42|4.8707
18:08:43|4.8707
18:08:45|4.8707
18:08:47|4.8707
18:08:48|4.8707
18:08:49|4.8707
18:08:50|4.8707
18:08:51|4.8707
18:08:52|4.8707
18:08:53|4.8707
18:08:54|4.8707
18:08:55|4.8707
18:08:57|4.8707
18:08:58|4.8707
18:08:59|4.8707
18:09:00|4.8707
18:09:00|4.8707
18:09:01|4.8707
18:09:03|4.8707
18:09:04|4.8707
18:09:05|4.8707
18:09:06|4.8702
18:09:07|4.8702
18:09:09|4.8702
18:09:10|4.8702
18:09:11|4.8702
18:09:11|4.8702
18:09:13|4.8702
18:09:13|4.859
18:09:15|4.859
18:09:15|4.859
18:09:17|4.8511
18:09:18|4.8511
18:09:19|4.8496
18:09:20|4.8496
18:09:22|4.8496
18:09:22|4.8496
18:09:23|4.8582
18:09:24|4.8497
18:09:26|4.8497
18:09:27|4.8497
18:09:27|4.8497
18:09:28|4.8497
18:09:30|4.861
18:09:30|4.861
18:09:31|4.861
18:09:32|4.861
18:09:34|4.861
18:09:34|4.861
18:09:36|4.861
18:09:36|4.861
18:09:38|4.861
18:09:38|4.861
18:09:39|4.861
18:09:40|4.861
18:09:41|4.8572
18:09:43|4.8496
18:09:44|4.8496
18:09:44|4.8496
18:09:46|4.8496
18:09:47|4.8496
18:09:48|4.8496
18:09:49|4.8507
18:09:50|4.851
18:09:51|4.851
18:09:52|4.8525
18:09:53|4.8525
18:09:54|4.8525
18:09:55|4.8525
18:09:56|4.8525
18:09:57|4.8525
18:09:58|4.8525
18:09:59|4.8525
18:10:00|4.8525
18:10:01|4.8525
18:10:02|4.8598
18:10:03|4.8598
18:10:04|4.8598
18:10:05|4.8525
18:10:06|4.8525
18:10:07|4.8525
18:10:08|4.8525
18:10:09|4.8525
18:10:10|4.8525
18:10:11|4.8525
18:10:13|4.8525
18:10:13|4.8525
18:10:14|4.8525
18:10:16|4.8508
18:10:16|4.8508
18:10:17|4.8508
18:10:18|4.8508
18:10:19|4.8508
18:10:20|4.8508
18:10:21|4.8508
18:10:22|4.8594
18:10:23|4.8594
18:10:24|4.8513
18:10:25|4.8513
18:10:27|4.8513
18:10:28|4.8513
18:10:29|4.8513
18:10:29|4.8513
18:10:30|4.8513
18:10:31|4.8513
18:10:32|4.8513
18:10:33|4.8513
18:10:34|4.8513
18:10:36|4.8513
18:10:37|4.8513
18:10:37|4.8513
18:10:38|4.8513
18:10:39|4.8513
18:10:40|4.8513
18:10:42|4.8513
18:10:43|4.8496
18:10:44|4.8497
18:10:44|4.8497
18:10:45|4.8497
18:10:47|4.8497
18:10:47|4.8497
18:10:49|4.8497
18:10:49|4.8497
18:10:51|4.8497
18:10:51|4.8497
18:10:52|4.8497
18:10:54|4.8497
18:10:55|4.8497
18:10:55|4.8513
18:10:56|4.8513
18:10:57|4.8513
18:10:59|4.8513
18:11:01|4.8513
18:11:02|4.8513
18:11:03|4.8513
18:11:04|4.8513
18:11:05|4.8513
18:11:06|4.8513
18:11:06|4.8513
18:11:08|4.8513
18:11:08|4.8513
18:11:10|4.8517
18:11:10|4.8517
18:11:11|4.8517
18:11:12|4.8517
18:11:13|4.8517
18:11:15|4.8516
18:11:16|4.8516
18:11:16|4.8516
18:11:17|4.8516
18:11:18|4.8516
18:11:19|4.8516
18:11:21|4.8516
18:11:21|4.8516
18:11:23|4.8516
18:11:23|4.8523
18:11:24|4.8523
18:11:25|4.8523
18:11:27|4.8523
18:11:27|4.8523
18:11:28|4.8523
18:11:29|4.8523
18:11:30|4.8523
18:11:31|4.8523
18:11:33|4.8523
18:11:34|4.8523
18:11:35|4.8523
18:11:36|4.8523
18:11:37|4.8588
18:11:38|4.8588
18:11:40|4.8588
18:11:40|4.8588
18:11:42|4.8588
18:11:43|4.8588
18:11:44|4.8588
18:11:45|4.8588
18:11:46|4.8588
18:11:47|4.8588
18:11:48|4.8588
18:11:49|4.8588
18:11:51|4.8588
18:11:51|4.8588
18:11:52|4.8588
18:11:53|4.8588
18:11:54|4.8588
18:11:55|4.8588
18:11:56|4.8588
18:11:57|4.8588
18:11:58|4.8588
18:11:59|4.8588
18:12:00|4.8588
18:12:01|4.8588
18:12:03|4.8588
18:12:04|4.8588
18:12:05|4.8588
18:12:06|4.8588
18:12:07|4.8588
18:12:08|4.8586
18:12:10|4.8648
18:12:10|4.8648
18:12:12|4.8648
18:12:12|4.8648
18:12:14|4.8648
18:12:15|4.855
18:12:17|4.855
18:12:17|4.855
18:12:18|4.855
18:12:19|4.855
18:12:20|4.855
18:12:21|4.855
18:12:22|4.8568
18:12:23|4.8568
18:12:24|4.8568
18:12:25|4.8568
18:12:26|4.8568
18:12:27|4.8568
18:12:28|4.8694
18:12:29|4.8694
18:12:30|4.8694
18:12:31|4.8694
18:12:33|4.8694
18:12:34|4.8694
18:12:35|4.8694
18:12:35|4.8694
18:12:37|4.8694
18:12:39|4.8694
18:12:39|4.8694
18:12:40|4.8694
18:12:41|4.8702
18:12:43|4.8702
18:12:45|4.8702
18:12:46|4.8702
18:12:48|4.8702
18:12:49|4.8702
18:12:50|4.8702
18:12:52|4.8702
18:12:53|4.8702
18:12:54|4.8733
18:12:54|4.8733
18:12:55|4.8733
18:12:57|4.8733
18:12:57|4.8733
18:12:59|4.8733
18:13:00|4.8733
18:13:01|4.8733
18:13:01|4.8803
18:13:03|4.8803
18:13:03|4.8803
18:13:05|4.8803
18:13:06|4.8803
18:13:07|4.8803
18:13:08|4.8803
18:13:09|4.8761
18:13:10|4.8761
18:13:11|4.8761
18:13:12|4.8761
18:13:13|4.8761
18:13:14|4.8764
18:13:16|4.8784
18:13:17|4.8784
18:13:18|4.8853
18:13:20|4.8846
18:13:20|4.8846
18:13:21|4.8846
18:13:22|4.8846
18:13:23|4.8846
18:13:24|4.8846
18:13:26|4.8846
18:13:27|4.8846
18:13:28|4.8846
18:13:28|4.8898
18:13:29|4.8898
18:13:31|4.8898
18:13:31|4.8898
18:13:32|4.8898
18:13:33|4.8898
18:13:34|4.8898
18:13:35|4.8898
18:13:37|4.8836
18:13:37|4.8836
18:13:38|4.8836
18:13:40|4.8836
18:13:42|4.8836
18:13:42|4.8836
18:13:44|4.8836
18:13:45|4.8836
18:13:45|4.8836
18:13:46|4.8836
18:13:47|4.8836
18:13:49|4.8836
18:13:49|4.8836
18:13:51|4.8836
18:13:51|4.8836
18:13:52|4.8824
18:13:54|4.8827
18:13:55|4.8827
18:13:56|4.8827
18:13:57|4.8827
18:13:58|4.8827
18:13:59|4.8827
18:14:01|4.8827
18:14:01|4.8827
18:14:03|4.8827
18:14:03|4.8827
18:14:05|4.8827
18:14:06|4.8937
18:14:07|4.8937
18:14:08|4.8937
18:14:09|4.8937
18:14:09|4.8885
18:14:10|4.8885
18:14:11|4.8885
18:14:12|4.887
18:14:14|4.887
18:14:15|4.887
18:14:16|4.887
18:14:16|4.887
18:14:17|4.887
18:14:19|4.8954
18:14:19|4.8954
18:14:20|4.8954
18:14:21|4.8954
18:14:22|4.8954
18:14:23|4.8954
18:14:25|4.8897
18:14:25|4.8897
18:14:26|4.8895
18:14:27|4.8895
18:14:28|4.8895
18:14:29|4.8895
18:14:31|4.8895
18:14:31|4.8895
18:14:32|4.8895
18:14:34|4.8895
18:14:34|4.8895
18:14:36|4.8895
18:14:36|4.8895
18:14:38|4.8895
18:14:39|4.8895
18:14:40|4.8895
18:14:42|4.8895
18:14:43|4.8895
18:14:44|4.8895
18:14:45|4.8895
18:14:46|4.8895
18:14:47|4.8895
18:14:48|4.8895
18:14:49|4.8895
18:14:50|4.8895
18:14:52|4.8895
18:14:52|4.8805
18:14:54|4.8805
18:14:54|4.8805
18:14:56|4.8805
18:14:56|4.8805
18:14:57|4.8805
18:14:59|4.8805
18:15:00|4.8805
18:15:00|4.8805
18:15:02|4.8805
18:15:03|4.8805
18:15:04|4.8805
18:15:05|4.8805
18:15:06|4.878
18:15:07|4.8774
18:15:08|4.8776
18:15:09|4.8805
18:15:10|4.8805
18:15:11|4.8805
18:15:12|4.8805
18:15:13|4.8805
18:15:14|4.8744
18:15:15|4.8744
18:15:16|4.87
18:15:17|4.87
18:15:18|4.87
18:15:19|4.87
18:15:20|4.87
18:15:21|4.87
18:15:23|4.87
18:15:23|4.87
18:15:25|4.87
18:15:25|4.87
18:15:26|4.87
18:15:27|4.87
18:15:29|4.87
18:15:30|4.87
18:15:31|4.87
18:15:32|4.87
18:15:33|4.87
18:15:34|4.87
18:15:36|4.87
18:15:36|4.87
18:15:37|4.87
18:15:38|4.8781
18:15:39|4.8781
18:15:40|4.8781
18:15:41|4.8781
18:15:42|4.8781
18:15:44|4.8781
18:15:44|4.8781
18:15:46|4.8781
18:15:47|4.8805
18:15:49|4.8805
18:15:49|4.8805
18:15:51|4.8805
18:15:52|4.8805
18:15:53|4.8805
18:15:54|4.8805
18:15:55|4.8805
18:15:56|4.8805
18:15:57|4.8805
18:15:59|4.8839
18:15:59|4.8839
18:16:01|4.8839
18:16:02|4.8839
18:16:04|4.8839
18:16:05|4.8839
18:16:06|4.89
18:16:07|4.89
18:16:08|4.89
18:16:09|4.89
18:16:10|4.8844
18:16:11|4.8844
18:16:12|4.8844
18:16:13|4.8844
18:16:14|4.8844
18:16:15|4.8693
18:16:16|4.8693
18:16:17|4.8693
18:16:18|4.8693
18:16:19|4.8693
18:16:20|4.8693
18:16:21|4.8693
18:16:23|4.8693
18:16:24|4.8693
18:16:25|4.8778
18:16:25|4.8778
18:16:26|4.8778
18:16:28|4.8642
18:16:29|4.8642
18:16:30|4.8642
18:16:31|4.8642
18:16:32|4.8642
18:16:33|4.8642
18:16:34|4.8642
18:16:35|4.8642
18:16:36|4.8642
18:16:37|4.8642
18:16:38|4.8642
18:16:39|4.8642
18:16:40|4.8642
18:16:41|4.8591
18:16:42|4.8592
18:16:43|4.8592
18:16:45|4.8592
18:16:45|4.8592
18:16:46|4.8592
18:16:47|4.8592
18:16:48|4.8592
18:16:49|4.8592
18:16:51|4.8592
18:16:52|4.8592
18:16:53|4.8592
18:16:54|4.8592
18:16:56|4.8592
18:16:56|4.8592
18:16:57|4.8592
18:16:58|4.8592
18:16:59|4.8592
18:17:00|4.8592
18:17:02|4.8592
18:17:04|4.8592
18:17:04|4.8592
18:17:05|4.8592
18:17:06|4.8592
18:17:07|4.8592
18:17:08|4.8592
18:17:09|4.8529
18:17:10|4.8529
18:17:12|4.8532
18:17:13|4.8532
18:17:13|4.8592
18:17:15|4.8592
18:17:16|4.8592
18:17:17|4.8592
18:17:17|4.8592
18:17:19|4.8592
18:17:20|4.8592
18:17:20|4.8592
18:17:22|4.8592
18:17:23|4.8592
18:17:24|4.8592
18:17:24|4.8592
18:17:26|4.8592
18:17:26|4.8592
18:17:28|4.8592
18:17:29|4.8592
18:17:29|4.8592
18:17:31|4.8592
18:17:32|4.8592
18:17:33|4.8592
18:17:34|4.8592
18:17:35|4.8592
18:17:36|4.8566
18:17:37|4.8566
18:17:37|4.8566
18:17:39|4.8566
18:17:40|4.8566
18:17:41|4.8566
18:17:41|4.8566
18:17:44|4.8566
18:17:45|4.8566
18:17:46|4.8566
18:17:47|4.8566
18:17:48|4.8623
18:17:50|4.8623
18:17:50|4.8623
18:17:51|4.8623
18:17:52|4.8623
18:17:54|4.8623
18:17:55|4.8623
18:17:56|4.8623
18:17:57|4.8623
18:17:58|4.8623
18:17:58|4.8623
18:17:59|4.8623
18:18:00|4.8623
18:18:02|4.8624
18:18:03|4.8859
18:18:04|4.8859
18:18:06|4.8859
18:18:06|4.8859
18:18:07|4.8859
18:18:08|4.8707
18:18:09|4.8707
18:18:10|4.8707
18:18:11|4.8707
18:18:12|4.8707
18:18:13|4.8706
18:18:14|4.8706
18:18:16|4.8825
18:18:17|4.8825
18:18:18|4.8825
18:18:19|4.8825
18:18:21|4.8717
18:18:21|4.8717
18:18:22|4.8717
18:18:23|4.8714
18:18:24|4.8714
18:18:25|4.8714
18:18:26|4.8714
18:18:27|4.8712
18:18:28|4.8712
18:18:29|4.8712
18:18:30|4.8714
18:18:31|4.8714
18:18:32|4.8714
18:18:33|4.8714
18:18:34|4.8714
18:18:35|4.8714
18:18:36|4.8714
18:18:37|4.8714
18:18:38|4.8714
18:18:39|4.8714
18:18:40|4.8714
18:18:41|4.8714
18:18:42|4.8748
18:18:44|4.8748
18:18:44|4.8748
18:18:46|4.8748
18:18:46|4.8748
18:18:48|4.8748
18:18:50|4.8844
18:18:50|4.8844
18:18:51|4.8915
18:18:52|4.8894
18:18:53|4.8894
18:18:55|4.8894
18:18:56|4.8916
18:18:57|4.8916
18:18:58|4.89
18:19:00|4.8948
18:19:00|4.8948
18:19:01|4.8948
18:19:02|4.9056
18:19:04|4.9056
18:19:05|4.9056
18:19:06|4.9056
18:19:08|4.9077
18:19:08|4.9077
18:19:09|4.8994
18:19:10|4.8994
18:19:11|4.9012
18:19:12|4.9139
18:19:13|4.9034
18:19:15|4.9105
18:19:16|4.9105
18:19:16|4.9195
18:19:18|4.9195
18:19:19|4.9195
18:19:20|4.9195
18:19:21|4.9195
18:19:22|4.9195
18:19:23|4.9195
18:19:24|4.9195
18:19:24|4.9188
18:19:27|4.9188
18:19:27|4.9188
18:19:28|4.9194
18:19:29|4.9241
18:19:30|4.9189
18:19:31|4.9189
18:19:32|4.9198
18:19:33|4.9198
18:19:34|4.9198
18:19:35|4.9198
18:19:36|4.9387
18:19:37|4.9333
18:19:38|4.9333
18:19:39|4.9346
18:19:40|4.9466
18:19:41|4.9474
18:19:42|4.9508
18:19:43|4.9398
18:19:44|4.9398
18:19:45|4.9531
18:19:46|4.958
18:19:48|4.9531
18:19:50|4.9578
18:19:50|4.9578
18:19:51|4.9651
18:19:52|4.9543
18:19:53|4.9543
18:19:54|4.9678
18:19:56|4.9553
18:19:57|4.9553
18:19:57|4.9553
18:19:59|4.9553
18:20:00|4.9684
18:20:00|4.9679
18:20:01|4.9555
18:20:03|4.9555
18:20:04|4.9707
18:20:05|4.9707
18:20:05|4.9704
18:20:07|4.9701
18:20:08|4.9701
18:20:09|4.9701
18:20:10|4.9701
18:20:11|4.9701
18:20:11|4.9691
18:20:14|4.9766
18:20:14|4.9571
18:20:15|4.9571
18:20:16|4.9571
18:20:17|4.9692
18:20:18|4.9692
18:20:19|4.9689
18:20:20|4.9689
18:20:21|4.969
18:20:22|4.9741
18:20:23|4.9741
18:20:24|4.9643
18:20:25|4.9643
18:20:26|4.9643
18:20:27|4.9643
18:20:28|4.9799
18:20:29|4.9895
18:20:30|4.9895
18:20:31|4.9895
18:20:32|4.9895
18:20:33|4.984
18:20:35|4.9797
18:20:36|4.9797
18:20:38|4.9895
18:20:38|4.9895
18:20:39|4.9895
18:20:40|4.9991
18:20:41|4.9991
18:20:42|4.9991
18:20:43|4.9996
18:20:44|4.9996
18:20:46|4.9996
18:20:46|4.9997
18:20:47|4.9997
18:20:50|4.9997
18:20:51|4.9997
18:20:51|4.9916
18:20:52|4.913
18:20:54|4.9861
18:20:55|4.9861
18:20:57|4.9861
18:20:58|4.9861
18:20:59|4.9562
18:21:00|4.9836
18:21:01|4.9861
18:21:02|4.9861
18:21:04|4.9382
18:21:04|4.9581
18:21:05|4.9568
18:21:07|4.9434
18:21:07|4.9595
18:21:08|4.949
18:21:10|4.9695
18:21:11|4.9656
18:21:12|4.9545
18:21:13|4.9536
18:21:13|4.954
18:21:15|4.9454
18:21:16|4.9405
18:21:17|4.9405
18:21:18|4.9405
18:21:19|4.9405
18:21:20|4.9405
18:21:21|4.9418
18:21:22|4.9384
18:21:23|4.9384
18:21:24|4.9405
18:21:25|4.932
18:21:26|4.9416
18:21:27|4.9416
18:21:28|4.9295
18:21:29|4.94
18:21:29|4.94
18:21:31|4.94
18:21:32|4.94
18:21:33|4.94
18:21:34|4.9405
18:21:35|4.9405
18:21:36|4.9638
18:21:37|4.9406
18:21:38|4.9406
18:21:39|4.9406
18:21:40|4.9406
18:21:41|4.9406
18:21:41|4.9552
18:21:43|4.9552
18:21:44|4.9552
18:21:45|4.9552
18:21:46|4.9552
18:21:48|4.9434
18:21:48|4.9434
18:21:50|4.9434
18:21:51|4.9434
18:21:52|4.9434
18:21:53|4.9434
18:21:54|4.9434
18:21:54|4.9543
18:21:56|4.9543
18:21:57|4.9543
18:21:58|4.9543
18:22:00|4.9543
18:22:00|4.9543
18:22:01|4.9543
18:22:02|4.9543
18:22:03|4.9543
18:22:04|4.9543
18:22:05|4.9543
18:22:06|4.9541
18:22:07|4.9541
18:22:08|4.9439
18:22:09|4.9439
18:22:11|4.9302
18:22:11|4.9302
18:22:12|4.9226
18:22:13|4.9259
18:22:15|4.9358
18:22:16|4.9358
18:22:17|4.9358
18:22:17|4.9181
18:22:19|4.9181
18:22:19|4.9181
18:22:21|4.9181
18:22:22|4.9181
18:22:23|4.9181
18:22:24|4.9181
18:22:25|4.9336
18:22:26|4.9198
18:22:26|4.9198
18:22:28|4.9198
18:22:28|4.9198
18:22:29|4.9198
18:22:31|4.9198
18:22:32|4.9414
18:22:33|4.9414
18:22:34|4.9512
18:22:34|4.9637
18:22:35|4.9637
18:22:37|4.9637
18:22:38|4.9637
18:22:38|4.9637
18:22:40|4.958
18:22:41|4.958
18:22:42|4.9637
18:22:42|4.9637
18:22:43|4.9696
18:22:44|4.9696
18:22:45|4.9752
18:22:47|4.9752
18:22:49|4.9752
18:22:50|4.9752
18:22:51|4.9889
18:22:53|4.9941
18:22:53|5.
18:22:54|5.
18:22:55|5.0022
18:22:56|4.9884
18:22:57|4.9983
18:22:58|4.9789
18:22:59|5.0003
18:23:01|5.0003
18:23:02|5.0003
18:23:04|5.0003
18:23:04|4.997
18:23:05|4.9952
18:23:06|4.9952
18:23:08|4.9822
18:23:09|4.9822
18:23:10|4.9822
18:23:10|4.9822
18:23:12|4.9828
18:23:13|4.9828
18:23:14|4.9829
18:23:15|4.9829
18:23:16|4.9829
18:23:17|4.9829
18:23:18|4.9829
18:23:19|4.9829
18:23:20|4.9829
18:23:20|4.978
18:23:21|4.978
18:23:23|4.9786
18:23:24|4.9789
18:23:25|4.9789
18:23:25|4.9879
18:23:27|4.9815
18:23:28|4.9815
18:23:28|4.9815
18:23:30|4.9815
18:23:30|4.9928
18:23:32|4.9928
18:23:33|4.9928
18:23:33|4.9801
18:23:34|4.9839
18:23:35|4.9839
18:23:36|4.9839
18:23:38|4.9839
18:23:40|4.9804
18:23:40|4.9804
18:23:41|4.9804
18:23:42|4.9802
18:23:43|4.971
18:23:44|4.971
18:23:45|4.971
18:23:46|4.971
18:23:47|4.971
18:23:48|4.971
18:23:49|4.971
18:23:51|4.9697
18:23:52|4.9688
18:23:53|4.9688
18:23:54|4.9688
18:23:55|4.9688
18:23:57|4.9688
18:23:57|4.9688
18:23:58|4.9688
18:23:59|4.9688
18:24:01|4.971
18:24:02|4.9619
18:24:03|4.9619
18:24:04|4.9599
18:24:05|4.9599
18:24:06|4.9599
18:24:08|4.9599
18:24:08|4.9599
18:24:09|4.9687
18:24:10|4.9688
18:24:11|4.9688
18:24:12|4.9688
18:24:13|4.9688
18:24:14|4.9656
18:24:15|4.9656
18:24:17|4.9656
18:24:19|4.9656
18:24:19|4.9656
18:24:20|4.9778
18:24:21|4.9882
18:24:22|4.9882
18:24:23|4.9882
18:24:24|4.9882
18:24:25|4.9882
18:24:26|4.9882
18:24:27|4.9882
18:24:29|4.9808
18:24:30|4.9808
18:24:30|4.9817
18:24:31|4.9817
18:24:33|4.9817
18:24:34|4.9827
18:24:35|4.9827
18:24:35|4.9827
18:24:36|4.9827
18:24:38|4.9827
18:24:39|4.9827
18:24:39|4.9827
18:24:41|4.9827
18:24:42|5.
18:24:44|5.
18:24:44|5.0067
18:24:45|5.0067
18:24:46|5.0067
18:24:47|5.0167
18:24:48|5.0167
18:24:49|5.018
18:24:50|5.018
18:24:51|5.0077
18:24:53|5.0077
18:24:54|5.0077
18:24:55|5.0077
18:24:56|5.0077
18:24:57|5.0077
18:24:59|5.0212
18:24:59|5.0259
18:25:01|5.034
18:25:02|5.0387
18:25:03|5.0422
18:25:04|5.0206
18:25:06|5.0194
18:25:06|5.0336
18:25:07|5.0336
18:25:08|5.0327
18:25:09|5.0327
18:25:10|5.031
18:25:11|5.031
18:25:12|5.0164
18:25:13|5.0164
18:25:14|5.0316
18:25:15|5.0264
18:25:16|5.0264
18:25:17|5.0319
18:25:18|5.0319
18:25:19|5.0331
18:25:20|5.0331
18:25:21|5.0229
18:25:22|5.0229
18:25:23|5.0331
18:25:24|5.0331
18:25:25|5.0331
18:25:26|5.0368
18:25:28|5.0296
18:25:29|5.0365
18:25:30|5.0365
18:25:31|5.0365
18:25:32|5.0365
18:25:33|5.0122
18:25:34|5.0115
18:25:35|5.0115
18:25:36|5.0173
18:25:37|5.0115
18:25:38|5.017
18:25:38|5.017
18:25:40|5.017
18:25:41|5.017
18:25:42|5.0077
18:25:43|5.0077
18:25:44|5.0077
18:25:45|5.0077
18:25:46|5.0077
18:25:47|5.0077
18:25:48|5.0077
18:25:49|5.0137
18:25:50|5.0137
18:25:52|5.0137
18:25:53|5.0368
18:25:54|5.0368
18:25:54|5.0581
18:25:56|5.034
18:25:57|5.0368
18:25:57|5.0341
18:26:00|5.0378
18:26:00|5.0378
18:26:01|5.0378
18:26:02|5.0378
18:26:03|5.0403
18:26:04|5.0499
18:26:05|5.0499
18:26:06|5.0499
18:26:08|5.0532
18:26:09|5.0532
18:26:10|5.0532
18:26:11|5.0529
18:26:13|5.0529
18:26:13|5.0439
18:26:14|5.0439
18:26:15|5.0439
18:26:16|5.034
18:26:17|5.034
18:26:18|5.034
18:26:19|5.034
18:26:20|5.034
18:26:21|5.034
18:26:22|5.034
18:26:23|5.0265
18:26:24|5.021
18:26:25|5.021
18:26:26|5.021
18:26:27|5.021
18:26:28|5.021
18:26:29|5.021
18:26:30|5.0375
18:26:31|5.0446
18:26:33|5.05
18:26:35|5.05
18:26:35|5.05
18:26:36|5.05
18:26:38|5.05
18:26:39|5.05
18:26:40|5.0531
18:26:41|5.0532
18:26:42|5.0669
18:26:43|5.0609
18:26:44|5.0849
18:26:45|5.0849
18:26:46|5.0775
18:26:47|5.0775
18:26:48|5.0851
18:26:49|5.0851
18:26:50|5.0851
18:26:51|5.0855
18:26:52|5.085
18:26:53|5.0851
18:26:55|5.0936
18:26:56|5.0926
18:26:58|5.0837
18:26:58|5.0837
18:26:59|5.0921
18:27:00|5.0857
18:27:01|5.0858
18:27:02|5.0857
18:27:03|5.0862
18:27:05|5.0967
18:27:07|5.0967
18:27:07|5.0968
18:27:08|5.0883
18:27:09|5.0959
18:27:10|5.0959
18:27:11|5.0789
18:27:12|5.0789
18:27:13|5.0648
18:27:14|5.0648
18:27:15|5.0739
18:27:16|5.0739
18:27:17|5.0739
18:27:19|5.048
18:27:20|5.048
18:27:22|5.0482
18:27:22|5.0677
18:27:23|5.0478
18:27:24|5.0633
18:27:25|5.0633
18:27:26|5.0469
18:27:27|5.0594
18:27:28|5.0475
18:27:29|5.0473
18:27:31|5.0472
18:27:31|5.0472
18:27:33|5.0472
18:27:34|5.0472
18:27:35|5.053
18:27:35|5.053
18:27:37|5.0473
18:27:38|5.0472
18:27:39|5.0472
18:27:39|5.0472
18:27:41|5.0472
18:27:42|5.0472
18:27:43|5.038
18:27:44|5.0378
18:27:45|5.0378
18:27:46|5.0139
18:27:47|5.0139
18:27:47|5.0102
18:27:48|5.0102
18:27:50|5.0141
18:27:51|5.0141
18:27:52|5.0141
18:27:54|5.0281
18:27:55|5.038
18:27:57|5.038
18:27:58|5.038
18:27:59|5.0531
18:28:00|5.0534
18:28:01|5.0534
18:28:02|5.0534
18:28:04|5.0534
18:28:04|5.0534
18:28:05|5.0534
18:28:06|5.0788
18:28:07|5.0638
18:28:08|5.0638
18:28:09|5.0738
18:28:10|5.0618
18:28:11|5.0618
18:28:12|5.0618
18:28:13|5.0554
18:28:15|5.0693
18:28:16|5.0693
18:28:17|5.0577
18:28:18|5.0577
18:28:19|5.0577
18:28:20|5.0577
18:28:21|5.066
18:28:22|5.066
18:28:23|5.0534
18:28:23|5.0513
18:28:26|5.0551
18:28:27|5.0595
18:28:28|5.038
18:28:29|5.0535
18:28:30|5.0535
18:28:30|5.0535
18:28:32|5.0527
18:28:33|5.059
18:28:34|5.059
18:28:34|5.059
18:28:35|5.059
18:28:37|5.059
18:28:38|5.059
18:28:39|5.0423
18:28:39|5.0423
18:28:40|5.0393
18:28:42|5.0393
18:28:43|5.0383
18:28:44|5.038
18:28:46|5.0329
18:28:46|5.0329
18:28:47|5.0329
18:28:48|5.0329
18:28:49|5.0329
18:28:50|5.0329
18:28:51|5.0329
18:28:52|5.0329
18:28:54|5.0329
18:28:55|5.0329
18:28:56|5.0329
18:28:57|5.0329
18:28:59|5.0329
18:28:59|5.0329
18:29:01|5.0244
18:29:02|5.0244
18:29:03|5.0244
18:29:04|5.0244
18:29:06|5.0337
18:29:06|5.0337
18:29:08|5.0404
18:29:09|5.0404
18:29:10|5.0337
18:29:11|5.042
18:29:13|5.042
18:29:14|5.0517
18:29:14|5.0517
18:29:16|5.0517
18:29:17|5.0389
18:29:18|5.0389
18:29:18|5.0389
18:29:19|5.0389
18:29:20|5.056
18:29:21|5.056
18:29:22|5.056
18:29:25|5.0668
18:29:26|5.07
18:29:26|5.07
18:29:28|5.07
18:29:29|5.07
18:29:30|5.0771
18:29:30|5.0959
18:29:32|5.0959
18:29:33|5.0959
18:29:34|5.0853
18:29:35|5.0959
18:29:36|5.0959
18:29:37|5.0959
18:29:38|5.0959
18:29:39|5.1
18:29:40|5.11
18:29:41|5.1037
18:29:42|5.12
18:29:43|5.12
18:29:44|5.1078
18:29:45|5.12
18:29:46|5.1233
18:29:47|5.1103
18:29:48|5.124
18:29:49|5.0959
18:29:50|5.0805
18:29:51|5.0909
18:29:52|5.0909
18:29:53|5.0856
18:29:55|5.1035
18:29:55|5.1035
18:29:57|5.1234
18:29:58|5.0735
18:29:59|5.0738
18:30:00|5.0671
18:30:01|5.0673
18:30:02|5.0673
18:30:03|5.067
18:30:05|5.0608
18:30:06|5.0685
18:30:08|5.07
18:30:09|5.0684
18:30:09|5.0799
18:30:11|5.0899
18:30:11|5.0743
18:30:12|5.0743
18:30:14|5.097
18:30:15|5.0899
18:30:16|5.0899
18:30:17|5.0966
18:30:18|5.0966
18:30:19|5.08
18:30:20|5.08
18:30:21|5.08
18:30:22|5.074
18:30:23|5.074
18:30:25|5.0802
18:30:25|5.0958
18:30:26|5.0958
18:30:28|5.0848
18:30:29|5.0848
18:30:30|5.0965
18:30:31|5.0998
18:30:31|5.1
18:30:32|5.1039
18:30:33|5.1104
18:30:34|5.1104
18:30:35|5.1145
18:30:37|5.1315
18:30:37|5.1186
18:30:39|5.1347
18:30:40|5.1314
18:30:40|5.123
18:30:42|5.1225
18:30:42|5.1351
18:30:43|5.1036
18:30:44|5.1271
18:30:45|5.1271
18:30:46|5.1255
18:30:47|5.1255
18:30:48|5.11
18:30:49|5.1107
18:30:50|5.1279
18:30:51|5.1508
18:30:53|5.1435
18:30:53|5.1352
18:30:55|5.1585
18:30:55|5.1582
18:30:56|5.1454
18:30:57|5.1462
18:30:59|5.1469
18:31:00|5.148
18:31:01|5.148
18:31:02|5.1514
18:31:04|5.1476
18:31:05|5.1475
18:31:06|5.1597
18:31:07|5.1476
18:31:08|5.1593
18:31:09|5.1462
18:31:11|5.1412
18:31:11|5.1407
18:31:13|5.1407
18:31:14|5.1407
18:31:15|5.126
18:31:16|5.126
18:31:17|5.126
18:31:18|5.126
18:31:19|5.126
18:31:21|5.1383
18:31:21|5.1128
18:31:23|5.1128
18:31:24|5.1169
18:31:25|5.1169
18:31:26|5.1
18:31:27|5.1
18:31:28|5.1071
18:31:29|5.0863
18:31:30|5.0864
18:31:31|5.0864
18:31:32|5.1016
18:31:33|5.1016
18:31:35|5.115
18:31:36|5.115
18:31:36|5.1081
18:31:37|5.113
18:31:39|5.113
18:31:40|5.1095
18:31:40|5.1096
18:31:42|5.1096
18:31:43|5.1249
18:31:44|5.1001
18:31:45|5.1102
18:31:47|5.1
18:31:48|5.0999
18:31:49|5.0895
18:31:51|5.0996
18:31:52|5.0996
18:31:53|5.0996
18:31:53|5.0996
18:31:55|5.0996
18:31:55|5.0996
18:31:58|5.0996
18:31:58|5.089
18:31:59|5.0847
18:32:00|5.0847
18:32:02|5.0913
18:32:03|5.1006
18:32:05|5.085
18:32:05|5.0849
18:32:06|5.1015
18:32:07|5.1015
18:32:09|5.1015
18:32:10|5.1015
18:32:11|5.0999
18:32:12|5.1197
18:32:12|5.1081
18:32:14|5.1133
18:32:14|5.1133
18:32:15|5.1087
18:32:17|5.1087
18:32:18|5.1188
18:32:18|5.1188
18:32:19|5.1188
18:32:21|5.1187
18:32:22|5.1187
18:32:24|5.1092
18:32:24|5.104
18:32:25|5.0948
18:32:26|5.0873
18:32:27|5.0873
18:32:28|5.0873
18:32:29|5.0802
18:32:30|5.0802
18:32:31|5.1002
18:32:32|5.1002
18:32:33|5.1003
18:32:34|5.1002
18:32:35|5.0924
18:32:36|5.0924
18:32:38|5.0924
18:32:39|5.1067
18:32:40|5.1067
18:32:41|5.1067
18:32:42|5.1081
18:32:43|5.101
18:32:43|5.101
18:32:45|5.101
18:32:45|5.101
18:32:46|5.1074
18:32:48|5.1074
18:32:49|5.1074
18:32:51|5.1074
18:32:51|5.1074
18:32:52|5.0924
18:32:54|5.092
18:32:54|5.092
18:32:56|5.0876
18:32:57|5.0876
18:32:59|5.0873
18:32:59|5.0873
18:33:00|5.0843
18:33:01|5.0831
18:33:02|5.0708
18:33:03|5.0708
18:33:04|5.0708
18:33:05|5.0708
18:33:06|5.0764
18:33:07|5.0634
18:33:08|5.071
18:33:09|5.0579
18:33:10|5.0579
18:33:11|5.0559
18:33:12|5.0557
18:33:13|5.0557
18:33:14|5.0415
18:33:15|5.0415
18:33:16|5.0625
18:33:17|5.0625
18:33:18|5.0622
18:33:19|5.05
18:33:20|5.05
18:33:21|5.05
18:33:22|5.0457
18:33:23|5.0458
18:33:25|5.0539
18:33:26|5.0458
18:33:27|5.0431
18:33:28|5.043
18:33:29|5.0587
18:33:31|5.047
18:33:31|5.0476
18:33:32|5.0476
18:33:33|5.0477
18:33:34|5.0477
18:33:35|5.05
18:33:36|5.05
18:33:37|5.05
18:33:38|5.05
18:33:39|5.05
18:33:40|5.044
18:33:41|5.044
18:33:42|5.0425
18:33:43|5.048
18:33:44|5.038
18:33:45|5.0379
18:33:46|5.0319
18:33:47|5.0201
18:33:48|5.0201
18:33:49|5.02
18:33:50|5.02
18:33:51|5.02
18:33:52|5.02
18:33:53|5.029
18:33:54|5.029
18:33:55|5.0135
18:33:56|5.0135
18:33:57|5.0139
18:33:59|5.0002
18:34:00|5.0002
18:34:02|5.0002
18:34:02|5.0184
18:34:03|5.0222
18:34:04|5.0222
18:34:05|5.0222
18:34:06|5.0222
18:34:07|5.016
18:34:08|5.0158
18:34:09|5.0064
18:34:11|5.0064
18:34:12|5.0064
18:34:13|5.
18:34:15|5.
18:34:15|5.
18:34:16|5.
18:34:17|4.987
18:34:18|4.9987
18:34:19|4.9841
18:34:21|4.9701
18:34:22|4.9701
18:34:23|4.966
18:34:24|4.9801
18:34:25|4.966
18:34:25|5.0085
18:34:27|5.0085
18:34:28|4.9942
18:34:29|5.0084
18:34:30|5.0138
18:34:30|5.014
18:34:31|5.028
18:34:33|5.0198
18:34:34|5.0198
18:34:35|5.0198
18:34:36|5.0198
18:34:37|5.0169
18:34:38|5.0168
18:34:39|5.029
18:34:39|5.0496
18:34:40|5.0335
18:34:42|5.0335
18:34:43|5.0335
18:34:44|5.0335
18:34:44|5.0451
18:34:46|5.0451
18:34:47|5.0603
18:34:47|5.0603
18:34:48|5.0669
18:34:50|5.092
18:34:51|5.092
18:34:53|5.0749
18:34:53|5.0899
18:34:54|5.0886
18:34:55|5.0921
18:34:56|5.0921
18:34:57|5.0866
18:34:58|5.0873
18:35:00|5.0917
18:35:02|5.0818
18:35:03|5.066
18:35:05|5.0662
18:35:06|5.0662
18:35:07|5.0662
18:35:08|5.0418
18:35:09|5.0418
18:35:10|5.0261
18:35:11|5.0261
18:35:12|5.0287
18:35:13|5.033
18:35:14|5.027
18:35:15|5.0331
18:35:17|5.0331
18:35:17|5.0331
18:35:18|5.0331
18:35:19|5.0331
18:35:20|5.0481
18:35:21|5.055
18:35:22|5.055
18:35:24|5.076
18:35:25|5.076
18:35:26|5.076
18:35:27|5.076
18:35:28|5.074
18:35:29|5.074
18:35:30|5.0739
18:35:31|5.0739
18:35:32|5.0739
18:35:33|5.0739
18:35:34|5.0739
18:35:35|5.0739
18:35:36|5.0739
18:35:37|5.0739
18:35:38|5.0739
18:35:39|5.0739
18:35:39|5.065
18:35:41|5.065
18:35:42|5.065
18:35:43|5.065
18:35:44|5.065
18:35:45|5.065
18:35:45|5.065
18:35:47|5.065
18:35:49|5.065
18:35:49|5.0464
18:35:50|5.0464
18:35:51|5.0464
18:35:52|5.0464
18:35:53|5.0252
18:35:54|5.0252
18:35:55|5.0252
18:35:56|5.0252
18:35:57|5.0252
18:35:59|5.0252
18:36:00|5.0252
18:36:01|5.0365
18:36:03|5.025
18:36:04|5.0156
18:36:05|5.0156
18:36:05|5.0156
18:36:07|5.0156
18:36:08|5.0156
18:36:09|5.0225
18:36:11|5.0224
18:36:12|5.0224
18:36:13|5.0224
18:36:13|5.0227
18:36:15|5.0227
18:36:16|5.0228
18:36:18|5.0047
18:36:19|5.0047
18:36:20|5.0047
18:36:21|5.0047
18:36:22|5.0047
18:36:23|4.9969
18:36:24|5.0018
18:36:25|5.0018
18:36:26|5.0018
18:36:27|4.9814
18:36:28|4.98
18:36:29|4.98
18:36:30|4.9957
18:36:31|4.9957
18:36:32|4.9957
18:36:32|4.9805
18:36:34|4.9805
18:36:35|4.9805
18:36:35|4.9805
18:36:37|4.98
18:36:38|4.9457
18:36:38|4.9802
18:36:40|4.9707
18:36:40|4.9797
18:36:43|4.9701
18:36:43|4.9701
18:36:44|4.9701
18:36:45|4.9701
18:36:46|4.9653
18:36:47|4.9842
18:36:48|4.996
18:36:49|5.0012
18:36:51|4.9933
18:36:52|4.9933
18:36:52|4.9933
18:36:54|4.9933
18:36:55|4.9933
18:36:55|4.9933
18:36:57|4.9933
18:36:59|5.
18:36:59|5.0001
18:37:00|5.0001
18:37:01|5.0001
18:37:02|5.0014
18:37:04|5.001
18:37:05|5.001
18:37:06|5.
18:37:07|5.
18:37:08|5.
18:37:09|5.
18:37:10|5.
18:37:11|4.994
18:37:12|4.995
18:37:13|4.9992
18:37:14|4.9992
18:37:15|5.0204
18:37:17|5.0157
18:37:17|5.0176
18:37:19|5.0477
18:37:20|5.0607
18:37:21|5.0355
18:37:23|5.0352
18:37:23|5.0398
18:37:25|5.0602
18:37:26|5.0677
18:37:27|5.065
18:37:28|5.0568
18:37:29|5.0651
18:37:30|5.0613
18:37:31|5.0617
18:37:32|5.0623
18:37:33|5.0623
18:37:34|5.0623
18:37:35|5.065
18:37:36|5.0622
18:37:37|5.0622
18:37:38|5.0569
18:37:39|5.0629
18:37:40|5.0629
18:37:41|5.0629
18:37:42|5.0546
18:37:43|5.0465
18:37:44|5.0723
18:37:45|5.0723
18:37:46|5.0723
18:37:48|5.074
18:37:48|5.0682
18:37:49|5.076
18:37:50|5.076
18:37:51|5.076
18:37:53|5.076
18:37:53|5.0598
18:37:54|5.0612
18:37:56|5.0612
18:37:57|5.0612
18:37:57|5.0573
18:37:59|5.0509
18:37:59|5.0684
18:38:00|5.0684
18:38:02|5.0682
18:38:03|5.0548
18:38:04|5.061
18:38:05|5.076
18:38:07|5.076
18:38:08|5.073
18:38:10|5.073
18:38:11|5.073
18:38:12|5.073
18:38:13|5.0695
18:38:14|5.0759
18:38:16|5.0581
18:38:16|5.0581
18:38:17|5.0581
18:38:18|5.0581
18:38:19|5.0747
18:38:21|5.0747
18:38:21|5.0574
18:38:22|5.0574
18:38:24|5.0521
18:38:25|5.0482
18:38:26|5.0482
18:38:27|5.0482
18:38:28|5.0482
18:38:29|5.0521
18:38:30|5.0521
18:38:31|5.048
18:38:32|5.0387
18:38:33|5.0387
18:38:34|5.0344
18:38:35|5.0387
18:38:36|5.0488
18:38:37|5.0488
18:38:38|5.0488
18:38:39|5.0147
18:38:40|5.0192
18:38:41|5.0193
18:38:42|5.0193
18:38:43|5.0193
18:38:44|5.0102
18:38:45|5.0102
18:38:46|5.
18:38:47|5.
18:38:48|5.0142
18:38:50|5.0142
18:38:50|5.0142
18:38:51|5.0142
18:38:52|5.0142
18:38:53|5.0004
18:38:55|5.0004
18:38:56|5.0119
18:38:57|5.0119
18:38:58|5.0121
18:38:58|5.0121
18:38:59|5.0004
18:39:00|5.0004
18:39:02|5.0004
18:39:02|5.0004
18:39:04|5.0004
18:39:06|5.0004
18:39:07|5.0015
18:39:08|5.0015
18:39:09|5.0015
18:39:10|5.0015
18:39:11|5.0015
18:39:12|5.0015
18:39:13|5.016
18:39:14|5.016
18:39:15|5.016
18:39:16|5.016
18:39:17|5.0243
18:39:18|5.0243
18:39:19|5.0243
18:39:21|5.0243
18:39:22|5.0243
18:39:22|5.0243
18:39:23|5.0243
18:39:24|5.0243
18:39:26|5.0243
18:39:26|5.0243
18:39:28|5.0243
18:39:28|5.0243
18:39:29|5.0243
18:39:31|5.0243
18:39:31|5.0243
18:39:32|5.0243
18:39:33|5.0243
18:39:34|5.0247
18:39:36|5.0247
18:39:37|5.0176
18:39:38|5.0176
18:39:40|5.0157
18:39:41|5.0212
18:39:42|5.0212
18:39:43|5.0212
18:39:44|5.0212
18:39:45|5.0212
18:39:46|5.0212
18:39:47|5.0212
18:39:48|5.0212
18:39:49|5.0212
18:39:50|5.0245
18:39:51|5.0245
18:39:53|5.0245
18:39:54|5.0245
18:39:54|5.0245
18:39:55|5.0245
18:39:56|5.0245
18:39:58|5.0245
18:39:58|5.0245
18:39:59|5.0245
18:40:01|5.015
18:40:02|5.015
18:40:02|5.0099
18:40:04|5.0209
18:40:04|5.0209
18:40:06|5.0209
18:40:07|5.0209
18:40:09|5.0209
18:40:10|5.0064
18:40:10|5.0064
18:40:11|5.0175
18:40:13|5.017
18:40:14|5.0015
18:40:15|5.0099
18:40:15|5.0146
18:40:17|5.0146
18:40:18|5.0146
18:40:19|5.0146
18:40:20|5.0146
18:40:21|5.0146
18:40:22|5.0146
18:40:23|5.0146
18:40:24|5.0146
18:40:25|5.0146
18:40:26|5.0146
18:40:27|5.0146
18:40:28|5.006
18:40:29|5.006
18:40:30|5.006
18:40:31|5.006
18:40:32|5.006
18:40:33|5.0018
18:40:34|4.9927
18:40:35|4.9927
18:40:36|4.9927
18:40:37|4.9927
18:40:38|4.9927
18:40:39|4.9925
18:40:40|4.9925
18:40:41|4.9925
18:40:42|4.9925
18:40:43|4.9783
18:40:44|4.976
18:40:45|4.976
18:40:46|4.976
18:40:47|4.9783
18:40:48|4.9783
18:40:49|4.9783
18:40:50|4.9783
18:40:51|4.9885
18:40:52|4.9767
18:40:53|4.9767
18:40:54|4.9767
18:40:55|4.9971
18:40:56|4.9971
18:40:57|4.9971
18:40:58|4.9971
18:40:59|4.9971
18:41:00|4.9971
18:41:01|4.9971
18:41:02|4.9971
18:41:03|4.9905
18:41:04|4.9905
18:41:05|5.0112
18:41:07|5.0112
18:41:09|5.0112
18:41:10|5.0112
18:41:11|5.0156
18:41:12|5.0156
18:41:13|5.0156
18:41:14|5.0156
18:41:15|5.0156
18:41:16|5.0156
18:41:17|5.011
18:41:18|5.0148
18:41:19|5.0148
18:41:21|5.0148
18:41:21|5.0148
18:41:23|5.0124
18:41:24|5.0124
18:41:24|5.0126
18:41:26|5.0126
18:41:27|5.0126
18:41:28|5.0126
18:41:29|5.0126
18:41:30|5.0157
18:41:32|5.023
18:41:32|5.0228
18:41:33|5.0228
18:41:34|5.017
18:41:36|5.017
18:41:36|5.022
18:41:38|5.0156
18:41:39|5.0017
18:41:39|5.0014
18:41:41|5.0138
18:41:42|5.0138
18:41:42|5.0138
18:41:44|5.0138
18:41:45|5.0138
18:41:46|5.0138
18:41:47|5.0007
18:41:48|5.0007
18:41:49|5.0118
18:41:50|5.0118
18:41:51|4.9965
18:41:52|4.9965
18:41:53|4.9875
18:41:54|4.9875
18:41:55|4.9875
18:41:56|4.9875
18:41:57|4.9875
18:41:58|4.9875
18:41:59|4.9875
18:42:00|4.9875
18:42:01|4.9875
18:42:02|4.9875
18:42:03|4.9967
18:42:04|4.9967
18:42:05|4.9973
18:42:07|4.9967
18:42:08|4.9967
18:42:08|4.9967
18:42:10|4.9967
18:42:11|4.9967
18:42:12|4.9967
18:42:13|4.9967
18:42:14|5.0013
18:42:15|5.0013
18:42:16|5.0013
18:42:17|5.0013
18:42:18|5.0013
18:42:19|5.0013
18:42:20|5.0013
18:42:21|5.0013
18:42:22|5.0013
18:42:23|5.0013
18:42:24|5.0013
18:42:25|5.0013
18:42:26|4.99
18:42:27|4.99
18:42:28|4.9807
18:42:29|4.9807
18:42:30|4.9807
18:42:32|4.9807
18:42:33|4.9807
18:42:33|4.9807
18:42:35|4.9807
18:42:36|4.9807
18:42:37|4.9805
18:42:38|4.9805
18:42:39|4.9807
18:42:40|4.9807
18:42:41|4.9807
18:42:42|4.9807
18:42:44|4.9807
18:42:44|4.9807
18:42:46|4.9807
18:42:47|4.9807
18:42:47|4.9807
18:42:48|4.973
18:42:50|4.9668
18:42:50|4.9668
18:42:52|4.9668
18:42:52|4.9668
18:42:53|4.9668
18:42:55|4.9668
18:42:55|4.9668
18:42:56|4.9668
18:42:57|4.9668
18:42:59|4.9713
18:42:59|4.9713
18:43:00|4.9759
18:43:02|4.9862
18:43:03|4.9869
18:43:03|4.9871
18:43:05|4.9871
18:43:06|4.9871
18:43:06|4.9871
18:43:07|4.9871
18:43:09|4.9871
18:43:10|4.9871
18:43:11|4.9986
18:43:12|4.9986
18:43:13|4.9958
18:43:14|5.0021
18:43:15|4.9898
18:43:16|5.0023
18:43:17|5.0023
18:43:19|5.0046
18:43:19|5.0153
18:43:20|5.0309
18:43:21|5.0309
18:43:22|5.05
18:43:24|5.05
18:43:25|5.05
18:43:26|5.0542
18:43:28|5.0487
18:43:29|5.0485
18:43:29|5.0441
18:43:30|5.0562
18:43:32|5.0491
18:43:32|5.053
18:43:34|5.0562
18:43:34|5.0562
18:43:35|5.0542
18:43:37|5.0525
18:43:37|5.0423
18:43:39|5.0372
18:43:40|5.0487
18:43:41|5.0498
18:43:42|5.0531
18:43:42|5.0718
18:43:43|5.0718
18:43:44|5.0582
18:43:46|5.0663
18:43:46|5.0669
18:43:47|5.0669
18:43:49|5.0669
18:43:50|5.0662
18:43:50|5.0669
18:43:52|5.0669
18:43:52|5.0615
18:43:53|5.0552
18:43:55|5.049
18:43:56|5.0405
18:43:56|5.0405
18:43:57|5.0405
18:43:58|5.0405
18:43:59|5.0463
18:44:00|5.0469
18:44:02|5.0469
18:44:03|5.051
18:44:03|5.0432
18:44:05|5.0273
18:44:06|5.0273
18:44:07|5.0273
18:44:07|5.03
18:44:09|5.0375
18:44:10|5.0375
18:44:12|5.0344
18:44:12|5.0344
18:44:14|5.0405
18:44:15|5.0403
18:44:16|5.0303
18:44:17|5.0199
18:44:18|5.0199
18:44:19|5.0222
18:44:20|5.0162
18:44:21|5.0162
18:44:22|5.0222
18:44:24|5.0222
18:44:24|5.0222
18:44:26|5.0199
18:44:27|5.0156
18:44:28|5.0156
18:44:29|5.0194
18:44:30|5.0194
18:44:31|5.0194
18:44:32|5.0054
18:44:33|5.0111
18:44:34|4.9905
18:44:35|5.002
18:44:36|5.0155
18:44:37|5.0155
18:44:38|5.0234
18:44:39|5.0234
18:44:40|5.0233
18:44:41|5.0351
18:44:42|5.0344
18:44:43|5.0344
18:44:44|5.05
18:44:45|5.05
18:44:46|5.0775
18:44:47|5.0638
18:44:48|5.0525
18:44:49|5.0525
18:44:50|5.0525
18:44:51|5.0597
18:44:52|5.06
18:44:53|5.0622
18:44:54|5.0641
18:44:55|5.061
18:44:56|5.0612
18:44:57|5.0605
18:44:58|5.0666
18:44:59|5.0525
18:45:00|5.0525
18:45:01|5.0554
18:45:02|5.0539
18:45:03|5.0573
18:45:04|5.0573
18:45:05|5.0573
18:45:06|5.0573
18:45:07|5.0558
18:45:08|5.0505
18:45:09|5.0505
18:45:11|5.0573
18:45:12|5.0585
18:45:14|5.0573
18:45:15|5.0573
18:45:16|5.0573
18:45:16|5.0698
18:45:17|5.0774
18:45:19|5.0774
18:45:20|5.0721
18:45:21|5.068
18:45:22|5.0721
18:45:23|5.0721
18:45:25|5.0665
18:45:26|5.0665
18:45:26|5.0665
18:45:28|5.0573
18:45:29|5.041
18:45:30|5.041
18:45:31|5.041
18:45:32|5.041
18:45:33|5.041
18:45:34|5.041
18:45:35|5.041
18:45:36|5.035
18:45:37|5.035
18:45:38|5.0341
18:45:39|5.0341
18:45:40|5.0341
18:45:41|5.0467
18:45:42|5.0467
18:45:43|5.0477
18:45:44|5.0464
18:45:45|5.0546
18:45:46|5.0528
18:45:47|5.0528
18:45:48|5.0534
18:45:49|5.06
18:45:50|5.0528
18:45:51|5.0533
18:45:52|5.051
18:45:53|5.051
18:45:54|5.051
18:45:55|5.0496
18:45:56|5.0505
18:45:58|5.0508
18:45:58|5.0508
18:45:59|5.0512
18:46:00|5.0505
18:46:01|5.0505
18:46:03|5.0434
18:46:04|5.0434
18:46:04|5.0434
18:46:06|5.0194
18:46:07|5.0194
18:46:08|5.0194
18:46:09|5.0194
18:46:11|5.0104
18:46:11|5.0104
18:46:13|5.0269
18:46:14|5.0194
18:46:15|5.0194
18:46:16|5.0194
18:46:17|5.0287
18:46:18|5.0334
18:46:19|5.0334
18:46:20|5.0517
18:46:22|5.0434
18:46:23|5.0434
18:46:23|5.0514
18:46:25|5.0514
18:46:26|5.0513
18:46:27|5.0706
18:46:27|5.0603
18:46:29|5.0603
18:46:29|5.0603
18:46:31|5.0784
18:46:32|5.0783
18:46:33|5.0783
18:46:35|5.0783
18:46:36|5.0691
18:46:36|5.066
18:46:37|5.0663
18:46:38|5.0691
18:46:39|5.0663
18:46:41|5.0669
18:46:41|5.0669
18:46:43|5.07
18:46:44|5.07
18:46:46|5.0611
18:46:47|5.0611
18:46:48|5.0611
18:46:48|5.0611
18:46:49|5.0503
18:46:51|5.0552
18:46:51|5.056
18:46:52|5.056
18:46:54|5.0559
18:46:55|5.0559
18:46:56|5.0559
18:46:57|5.0577
18:46:58|5.0576
18:46:59|5.0576
18:47:00|5.0448
18:47:01|5.0547
18:47:02|5.0547
18:47:04|5.0464
18:47:05|5.0464
18:47:06|5.0464
18:47:06|5.0464
18:47:07|5.0464
18:47:09|5.0464
18:47:10|5.0425
18:47:10|5.0425
18:47:12|5.0425
18:47:13|5.0223
18:47:14|5.0194
18:47:15|5.024
18:47:17|5.0208
18:47:17|5.0208
18:47:19|5.0208
18:47:21|5.0209
18:47:21|5.0209
18:47:22|5.0209
18:47:24|5.0209
18:47:24|5.0075
18:47:26|5.0075
18:47:27|5.
18:47:28|5.
18:47:30|5.004
18:47:31|5.004
18:47:31|5.004
18:47:32|5.004
18:47:33|5.004
18:47:35|5.0088
18:47:36|5.0173
18:47:37|5.0208
18:47:38|5.0208
18:47:39|5.0208
18:47:40|5.0208
18:47:41|5.0208
18:47:42|5.0208
18:47:43|5.0208
18:47:44|5.0208
18:47:45|5.0337
18:47:46|5.0261
18:47:47|5.0261
18:47:48|5.0261
18:47:50|5.0261
18:47:50|5.0287
18:47:51|5.0287
18:47:52|5.0287
18:47:53|5.0287
18:47:54|5.0287
18:47:56|5.0255
18:47:56|5.0255
18:47:58|5.0255
18:47:59|5.0255
18:48:00|5.0255
18:48:00|5.0255
18:48:01|5.0255
18:48:02|5.0255
18:48:04|5.0255
18:48:05|5.0255
18:48:06|5.0255
18:48:07|5.0255
18:48:08|5.0255
18:48:09|5.0255
18:48:10|5.0255
18:48:11|5.01
18:48:12|5.01
18:48:14|5.004
18:48:14|5.004
18:48:16|5.004
18:48:17|5.004
18:48:17|5.0169
18:48:19|5.0169
18:48:20|5.0169
18:48:22|5.0169
18:48:23|5.0169
18:48:23|5.0169
18:48:25|5.0169
18:48:26|5.0169
18:48:26|5.0169
18:48:27|5.0169
18:48:29|5.0169
18:48:29|5.0075
18:48:31|5.0075
18:48:32|5.0075
18:48:33|5.0075
18:48:34|5.0075
18:48:35|5.0113
18:48:36|5.0113
18:48:37|5.0113
18:48:38|5.0113
18:48:39|5.0113
18:48:40|5.0113
18:48:41|5.0113
18:48:42|5.0113
18:48:43|5.0113
18:48:44|5.0207
18:48:45|5.0071
18:48:46|5.0071
18:48:47|5.0071
18:48:48|5.0071
18:48:49|5.0071
18:48:50|5.0045
18:48:51|5.0045
18:48:52|5.0045
18:48:54|5.0045
18:48:54|5.0045
18:48:55|5.0045
18:48:57|5.0045
18:48:58|5.0045
18:48:59|5.007
18:49:00|5.007
18:49:01|5.007
18:49:02|5.007
18:49:03|5.007
18:49:04|5.007
18:49:05|5.007
18:49:06|5.007
18:49:07|5.007
18:49:08|5.007
18:49:09|5.007
18:49:11|5.007
18:49:11|5.0072
18:49:12|5.0136
18:49:14|5.02
18:49:14|5.0071
18:49:16|5.0071
18:49:17|5.0071
18:49:18|5.0071
18:49:19|5.0071
18:49:20|5.0071
18:49:20|5.0071
18:49:21|5.0071
18:49:22|5.0101
18:49:24|5.0101
18:49:25|5.0101
18:49:25|5.0101
18:49:26|5.0101
18:49:27|5.0101
18:49:28|5.0101
18:49:30|5.0101
18:49:30|5.0045
18:49:31|5.0045
18:49:32|5.0045
18:49:33|5.0045
18:49:34|5.0045
18:49:36|5.0045
18:49:37|5.0045
18:49:37|5.0045
18:49:38|5.0045
18:49:40|5.0045
18:49:40|5.
18:49:41|5.
18:49:42|5.
18:49:44|5.
18:49:45|5.
18:49:47|5.
18:49:48|5.
18:49:49|5.
18:49:50|5.012
18:49:51|5.012
18:49:52|5.0123
18:49:53|5.0123
18:49:54|5.0019
18:49:55|5.0019
18:49:56|5.0029
18:49:57|5.0029
18:49:58|5.0029
18:49:59|5.0029
18:50:00|5.0029
18:50:01|5.0029
18:50:02|5.0029
18:50:03|5.0029
18:50:04|5.0029
18:50:06|5.0031
18:50:06|5.0031
18:50:07|5.0031
18:50:08|5.0031
18:50:09|5.0031
18:50:11|5.0031
18:50:12|5.0121
18:50:13|5.0121
18:50:14|5.0116
18:50:16|5.0113
18:50:16|5.0113
18:50:18|5.0113
18:50:20|5.0113
18:50:20|5.0113
18:50:22|5.0113
18:50:22|5.0095
18:50:24|5.0095
18:50:25|5.0094
18:50:26|5.0094
18:50:27|5.0094
18:50:28|5.0094
18:50:29|5.0094
18:50:30|5.0094
18:50:31|5.0094
18:50:32|5.0094
18:50:33|5.0094
18:50:34|5.0094
18:50:35|5.0094
18:50:36|5.0094
18:50:37|5.0094
18:50:38|5.0094
18:50:39|5.0102
18:50:41|5.0187
18:50:41|5.0187
18:50:42|5.0187
18:50:43|5.0249
18:50:44|5.0249
18:50:46|5.025
18:50:46|5.0351
18:50:47|5.0249
18:50:48|5.0249
18:50:49|5.0268
18:50:51|5.0268
18:50:51|5.0268
18:50:53|5.0268
18:50:54|5.0268
18:50:54|5.04
18:50:55|5.04
18:50:56|5.04
18:50:57|5.04
18:50:59|5.0398
18:51:00|5.0323
18:51:01|5.0323
18:51:02|5.0323
18:51:03|5.0416
18:51:04|5.0416
18:51:05|5.0416
18:51:06|5.0416
18:51:08|5.0398
18:51:09|5.05
18:51:10|5.05
18:51:10|5.05
18:51:11|5.05
18:51:13|5.05
18:51:13|5.0488
18:51:14|5.0485
18:51:16|5.0336
18:51:17|5.0336
18:51:18|5.0336
18:51:19|5.0336
18:51:20|5.0336
18:51:21|5.0218
18:51:23|5.0346
18:51:24|5.0322
18:51:25|5.0322
18:51:26|5.0322
18:51:27|5.0322
18:51:28|5.0322
18:51:30|5.028
18:51:31|5.0257
18:51:32|5.0257
18:51:33|5.0257
18:51:35|5.0257
18:51:36|5.02
18:51:37|5.02
18:51:39|5.02
18:51:39|5.02
18:51:40|5.02
18:51:42|5.0122
18:51:42|5.0122
18:51:43|5.0122
18:51:44|5.0248
18:51:46|5.0248
18:51:47|5.0248
18:51:48|5.0248
18:51:48|5.0248
18:51:50|5.0344
18:51:51|5.0344
18:51:52|5.0343
18:51:53|5.0343
18:51:55|5.0343
18:51:55|5.0343
18:51:56|5.0343
18:51:57|5.0343
18:51:59|5.0343
18:52:00|5.0343
18:52:01|5.0346
18:52:02|5.0346
18:52:03|5.0346
18:52:04|5.0346
18:52:06|5.0285
18:52:06|5.0285
18:52:07|5.0285
18:52:08|5.0324
18:52:09|5.0173
18:52:10|5.0173
18:52:11|5.0173
18:52:12|5.0173
18:52:13|5.0173
18:52:14|5.0173
18:52:15|5.0173
18:52:16|5.0173
18:52:17|5.0173
18:52:19|5.0173
18:52:20|5.0173
18:52:21|5.0173
18:52:22|5.0171
18:52:23|5.0173
18:52:24|5.0173
18:52:26|5.0173
18:52:26|5.0173
18:52:27|5.0173
18:52:28|5.0174
18:52:30|5.0174
18:52:30|5.0174
18:52:32|5.0174
18:52:33|5.0174
18:52:34|5.0177
18:52:35|5.0177
18:52:36|5.0177
18:52:36|5.0177
18:52:37|5.0148
18:52:39|5.0148
18:52:40|5.0148
18:52:40|5.0148
18:52:42|5.0148
18:52:43|5.0148
18:52:44|5.0148
18:52:44|5.0148
18:52:45|5.0011
18:52:47|5.0011
18:52:49|5.
18:52:49|5.
18:52:50|5.
18:52:51|5.
18:52:52|5.
18:52:53|5.
18:52:54|5.
18:52:56|5.0023
18:52:58|5.0023
18:52:58|5.0023
18:52:59|5.0023
18:53:00|5.0023
18:53:01|5.0023
18:53:02|5.0023
18:53:03|5.0023
18:53:05|5.0023
18:53:06|5.0023
18:53:07|5.0023
18:53:08|5.0023
18:53:10|5.0023
18:53:10|5.0023
18:53:11|5.0023
18:53:12|5.0023
18:53:13|5.007
18:53:15|5.0105
18:53:16|5.0105
18:53:16|5.0148
18:53:19|5.0174
18:53:19|5.0174
18:53:21|5.0174
18:53:23|5.0244
18:53:24|5.0244
18:53:26|5.008
18:53:26|5.008
18:53:27|5.008
18:53:28|5.01
18:53:29|5.01
18:53:31|5.0017
18:53:32|5.0017
18:53:33|5.0017
18:53:34|5.0017
18:53:35|5.0017
18:53:35|5.0017
18:53:37|5.0017
18:53:37|5.01
18:53:39|5.01
18:53:39|5.01
18:53:40|5.01
18:53:42|5.008
18:53:43|5.008
18:53:44|5.008
18:53:44|5.007
18:53:45|5.0073
18:53:47|5.0073
18:53:48|5.0242
18:53:49|5.0242
18:53:50|5.0242
18:53:51|5.0242
18:53:51|5.0242
18:53:53|5.0242
18:53:55|5.0073
18:53:56|5.0087
18:53:56|5.0087
18:53:58|5.0087
18:53:58|5.0087
18:54:00|5.0087
18:54:02|5.0079
18:54:02|5.0079
18:54:03|5.0079
18:54:04|5.0079
18:54:05|5.0166
18:54:06|5.0166
18:54:07|5.0166
18:54:08|5.0166
18:54:09|5.0166
18:54:10|5.0166
18:54:11|5.0166
18:54:12|5.0166
18:54:13|5.0166
18:54:14|5.0166
18:54:15|5.0166
18:54:16|5.0213
18:54:17|5.021
18:54:19|5.021
18:54:20|5.021
18:54:20|5.021
18:54:22|5.021
18:54:23|5.021
18:54:24|5.021
18:54:25|5.018
18:54:26|5.018
18:54:27|5.018
18:54:28|5.018
18:54:29|5.018
18:54:30|5.018
18:54:31|5.018
18:54:32|5.018
18:54:33|5.018
18:54:34|5.018
18:54:35|5.018
18:54:36|5.018
18:54:37|5.018
18:54:38|5.018
18:54:39|5.018
18:54:40|5.0041
18:54:41|5.0041
18:54:42|5.0041
18:54:43|5.0041
18:54:44|5.0112
18:54:45|5.0112
18:54:46|5.0112
18:54:47|5.0112
18:54:48|5.0105
18:54:49|5.0105
18:54:50|5.0105
18:54:52|5.0105
18:54:53|5.0105
18:54:53|5.0105
18:54:54|5.0105
18:54:56|5.0028
18:54:57|5.0028
18:54:59|5.0028
18:54:59|5.0028
18:55:00|5.0028
18:55:01|5.0051
18:55:03|5.0051
18:55:04|5.0051
18:55:06|5.0017
18:55:06|5.0017
18:55:07|5.0017
18:55:09|5.0017
18:55:10|5.0017
18:55:12|5.0017
18:55:13|5.005
18:55:14|5.0006
18:55:15|5.0006
18:55:16|5.0006
18:55:17|5.0006
18:55:18|5.0006
18:55:19|5.0008
18:55:21|5.0073
18:55:21|5.0073
18:55:22|5.0073
18:55:24|5.0073
18:55:25|5.0008
18:55:26|4.985
18:55:28|4.9943
18:55:28|4.994
18:55:29|4.994
18:55:31|4.994
18:55:31|4.994
18:55:33|4.9793
18:55:33|4.9793
18:55:34|4.9931
18:55:35|4.9931
18:55:37|4.9793
18:55:38|4.9793
18:55:39|4.9793
18:55:40|4.9793
18:55:41|4.9907
18:55:42|4.9907
18:55:43|4.9907
18:55:44|4.9907
18:55:45|4.9901
18:55:46|4.9901
18:55:47|4.9901
18:55:48|4.9901
18:55:49|4.9901
18:55:50|4.9901
18:55:51|4.9901
18:55:53|4.9901
18:55:53|4.9901
18:55:55|4.9901
18:55:55|4.9901
18:55:56|4.9901
18:55:57|4.9901
18:55:58|4.9783
18:55:59|4.9783
18:56:00|4.9783
18:56:01|4.9783
18:56:02|4.9884
18:56:04|4.9901
18:56:06|4.9797
18:56:06|4.9797
18:56:08|4.9797
18:56:10|4.9797
18:56:10|4.9826
18:56:12|4.9826
18:56:13|4.9826
18:56:14|4.9797
18:56:15|4.9949
18:56:16|4.9949
18:56:17|4.9949
18:56:18|4.9949
18:56:19|4.9949
18:56:20|4.9949
18:56:21|4.9949
18:56:22|4.9949
18:56:24|4.9949
18:56:25|4.9949
18:56:27|4.9949
18:56:28|4.9949
18:56:30|4.9949
18:56:30|4.9949
18:56:31|4.9949
18:56:32|4.9949
18:56:33|4.9949
18:56:34|4.9949
18:56:35|4.9949
18:56:37|4.9949
18:56:38|4.9949
18:56:39|4.9949
18:56:40|4.9949
18:56:41|4.9949
18:56:42|4.9949
18:56:43|4.9949
18:56:44|4.9949
18:56:45|4.9858
18:56:46|4.9858
18:56:47|4.9942
18:56:48|4.9942
18:56:49|4.9942
18:56:50|4.9942
18:56:51|4.9942
18:56:52|4.9942
18:56:53|4.9942
18:56:54|4.9942
18:56:56|4.9942
18:56:56|4.9942
18:56:58|4.9942
18:56:59|4.9942
18:57:00|4.9942
18:57:01|4.9942
18:57:02|5.0029
18:57:03|5.0029
18:57:04|5.0029
18:57:05|5.0029
18:57:06|5.0029
18:57:07|5.0029
18:57:08|5.0029
18:57:09|5.0029
18:57:10|5.0029
18:57:11|5.0029
18:57:13|5.0029
18:57:13|5.0091
18:57:14|5.0091
18:57:15|5.0091
18:57:16|5.0091
18:57:17|5.0122
18:57:18|5.0196
18:57:19|5.0196
18:57:20|5.0196
18:57:22|5.0196
18:57:23|5.0055
18:57:24|5.0055
18:57:25|5.0055
18:57:26|5.0055
18:57:27|5.0055
18:57:28|5.0055
18:57:29|5.0055
18:57:31|5.0055
18:57:31|5.0055
18:57:32|5.0081
18:57:34|5.0081
18:57:35|5.0108
18:57:36|5.0108
18:57:37|5.0173
18:57:39|5.0126
18:57:40|5.0232
18:57:42|5.0237
18:57:42|5.0237
18:57:44|5.0263
18:57:45|5.04
18:57:46|5.0273
18:57:47|5.0273
18:57:47|5.0569
18:57:49|5.0517
18:57:51|5.0567
18:57:51|5.066
18:57:52|5.0778
18:57:53|5.0634
18:57:54|5.0634
18:57:55|5.0634
18:57:56|5.0676
18:57:57|5.0695
18:57:58|5.0715
18:57:59|5.0715
18:58:00|5.0645
18:58:01|5.0646
18:58:02|5.0616
18:58:03|5.0645
18:58:04|5.0645
18:58:05|5.0525
18:58:07|5.0611
18:58:08|5.061
18:58:09|5.0611
18:58:09|5.0581
18:58:11|5.0578
18:58:12|5.0578
18:58:12|5.0578
18:58:13|5.0503
18:58:15|5.0511
18:58:16|5.0511
18:58:17|5.0511
18:58:18|5.0592
18:58:19|5.0591
18:58:20|5.0512
18:58:21|5.0556
18:58:22|5.044
18:58:24|5.0378
18:58:25|5.0277
18:58:26|5.0277
18:58:27|5.0277
18:58:28|5.0277
18:58:30|5.0277
18:58:30|5.0277
18:58:31|5.0237
18:58:32|5.0237
18:58:33|5.0362
18:58:34|5.0362
18:58:35|5.0362
18:58:37|5.0237
18:58:38|5.0237
18:58:39|5.0237
18:58:40|5.0233
18:58:40|5.0233
18:58:42|5.0233
18:58:42|5.0233
18:58:44|5.0233
18:58:45|5.0233
18:58:45|5.023
18:58:47|5.0227
18:58:48|5.0227
18:58:49|5.0227
18:58:50|5.0222
18:58:51|5.0222
18:58:53|5.0222
18:58:53|5.0226
18:58:54|5.0226
18:58:55|5.0226
18:58:56|5.0226
18:58:57|5.0226
18:58:58|5.0226
18:58:59|5.0226
18:59:00|5.0227
18:59:01|5.0227
18:59:02|5.0227
18:59:03|5.0227
18:59:04|5.0227
18:59:05|5.0227
18:59:06|5.0227
18:59:07|5.0227
18:59:08|5.0227
18:59:09|5.0227
18:59:10|5.0227
18:59:11|5.0227
18:59:13|5.0275
18:59:15|5.0275
18:59:15|5.0275
18:59:16|5.022
18:59:17|5.0085
18:59:18|5.0085
18:59:20|5.0085
18:59:21|5.0085
18:59:21|5.0085
18:59:23|5.0085
18:59:23|5.0085
18:59:24|5.0085
18:59:26|5.0085
18:59:28|5.0085
18:59:28|5.0085
18:59:30|5.0085
18:59:30|5.0085
18:59:32|5.0085
18:59:33|5.0085
18:59:34|5.0085
18:59:35|5.0085
18:59:37|5.01
18:59:37|5.01
18:59:38|5.01
18:59:39|5.0097
18:59:40|5.0097
18:59:41|5.0097
18:59:42|5.0097
18:59:43|5.0097
18:59:44|4.9969
18:59:45|4.9969
18:59:46|4.9969
18:59:48|4.9969
18:59:49|4.9969
18:59:50|5.0002
18:59:51|5.0002
18:59:51|5.0002
18:59:53|5.0002
18:59:54|5.0002
18:59:55|5.0002
18:59:56|5.0002
18:59:57|5.0002
18:59:58|5.0002
18:59:58|5.0002
19:00:00|5.0002
19:00:01|5.0002
19:00:02|5.0002
19:00:03|5.0002
19:00:05|4.9999
19:00:05|4.9999
19:00:07|4.9999
19:00:08|4.9999
19:00:09|4.9999
19:00:10|4.9999
19:00:11|4.9999
19:00:12|5.0004
19:00:13|5.0004
19:00:14|5.0097
19:00:15|5.0016
19:00:16|5.0016
19:00:17|5.0016
19:00:18|5.0016
19:00:19|5.0095
19:00:20|5.0095
19:00:21|5.0097
19:00:22|5.0097
19:00:23|5.0097
19:00:24|5.0097
19:00:25|5.0097
19:00:27|5.0097
19:00:28|5.0097
19:00:29|5.0097
19:00:30|5.0097
19:00:31|5.0097
19:00:32|5.0097
19:00:33|5.0097
19:00:35|5.0168
19:00:35|5.0168
19:00:37|5.0089
19:00:37|5.0089
19:00:39|5.0089
19:00:40|5.0089
19:00:42|5.0089
19:00:43|5.0089
19:00:43|5.0089
19:00:44|5.0089
19:00:45|5.0089
19:00:47|5.0089
19:00:48|5.0089
19:00:49|5.0089
19:00:50|5.0089
19:00:51|5.0089
19:00:53|5.0089
19:00:54|5.0089
19:00:55|5.0004
19:00:56|5.0004
19:00:57|5.0004
19:00:58|5.0004
19:00:59|5.0004
19:01:00|5.0004
19:01:01|5.0068
19:01:02|5.0068
19:01:04|5.0068
19:01:04|5.0068
19:01:05|5.0068
19:01:07|5.0068
19:01:07|5.0033
19:01:09|5.0033
19:01:10|5.0033
19:01:11|5.0033
19:01:12|5.0033
19:01:13|5.0033
19:01:14|5.0033
19:01:15|5.0033
19:01:16|5.0033
19:01:17|5.0033
19:01:18|5.0033
19:01:19|5.0033
19:01:20|5.0033
19:01:21|5.0033
19:01:22|5.0033
19:01:23|5.0033
19:01:24|5.0051
19:01:25|5.0051
19:01:26|5.0033
19:01:28|5.0033
19:01:29|5.0033
19:01:29|5.0031
19:01:30|5.
19:01:32|4.9895
19:01:33|4.9895
19:01:35|4.9895
19:01:35|4.9895
19:01:37|4.9895
19:01:38|4.9895
19:01:40|4.989
19:01:41|4.989
19:01:42|4.989
19:01:43|4.9887
19:01:45|4.9879
19:01:46|4.9872
19:01:47|4.9872
19:01:48|4.9882
19:01:49|4.9882
19:01:50|4.9882
19:01:51|4.9882
19:01:52|4.9882
19:01:53|4.9882
19:01:54|4.9895
19:01:55|4.9895
19:01:56|4.9895
19:01:57|4.9895
19:01:59|4.9895
19:01:59|4.9895
19:02:00|4.9895
19:02:02|5.0032
19:02:03|5.0032
19:02:04|4.9879
19:02:05|4.9879
19:02:06|4.9879
19:02:07|4.9879
19:02:08|4.9879
19:02:09|4.9879
19:02:10|4.9879
19:02:11|4.9879
19:02:12|4.9879
19:02:13|4.998
19:02:13|4.998
19:02:15|4.998
19:02:16|4.9872
19:02:17|4.9873
19:02:18|4.985
19:02:19|4.985
19:02:21|4.985
19:02:21|4.985
19:02:22|4.985
19:02:23|4.9848
19:02:24|4.9816
19:02:25|4.9816
19:02:27|4.9848
19:02:29|4.985
19:02:30|4.985
19:02:31|4.985
19:02:32|4.985
19:02:32|4.985
19:02:34|4.985
19:02:36|4.985
19:02:36|4.9813
19:02:37|4.9813
19:02:39|4.98
19:02:39|4.98
19:02:41|4.98
19:02:41|4.98
19:02:43|4.972
19:02:43|4.9704
19:02:44|4.965
19:02:46|4.955
19:02:46|4.955
19:02:48|4.955
19:02:48|4.9516
19:02:49|4.95
19:02:52|4.95
19:02:52|4.945
19:02:54|4.945
19:02:55|4.945
19:02:57|4.945
19:02:57|4.945
19:02:58|4.945
19:02:59|4.945
19:03:00|4.945
19:03:01|4.95
19:03:02|4.945
19:03:04|4.9531
19:03:04|4.9531
19:03:06|4.9531
19:03:07|4.9531
19:03:08|4.9514
19:03:08|4.9514
19:03:10|4.9514
19:03:11|4.9514
19:03:12|4.9531
19:03:13|4.9531
19:03:14|4.9531
19:03:14|4.966
19:03:16|4.966
19:03:17|4.955
19:03:18|4.955
19:03:18|4.955
19:03:19|4.9658
19:03:21|4.9658
19:03:22|4.9639
19:03:23|4.9639
19:03:23|4.9639
19:03:25|4.9639
19:03:25|4.9639
19:03:28|4.9639
19:03:28|4.9639
19:03:29|4.9639
19:03:31|4.9798
19:03:32|4.9798
19:03:33|4.985
19:03:33|4.985
19:03:34|4.985
19:03:36|4.98
19:03:37|4.98
19:03:37|4.98
19:03:39|4.98
19:03:40|4.98
19:03:41|4.98
19:03:41|4.98
19:03:43|4.9888
19:03:45|4.9888
19:03:45|4.9888
19:03:46|4.9888
19:03:48|4.9888
19:03:48|4.9888
19:03:50|4.9888
19:03:51|4.9888
19:03:53|4.9888
19:03:53|4.9888
19:03:54|4.985
19:03:56|4.985
19:03:57|4.985
19:03:58|4.9678
19:04:00|4.9678
19:04:01|4.9678
19:04:02|4.9733
19:04:03|4.9733
19:04:04|4.9679
19:04:05|4.9679
19:04:06|4.9679
19:04:07|4.9679
19:04:07|4.9679
19:04:09|4.9679
19:04:10|4.9679
19:04:10|4.9679
19:04:12|4.9679
19:04:13|4.9679
19:04:15|4.961
19:04:15|4.961
19:04:16|4.961
19:04:17|4.961
19:04:18|4.961
19:04:19|4.961
19:04:20|4.961
19:04:21|4.961
19:04:22|4.9678
19:04:23|4.9678
19:04:24|4.9678
19:04:25|4.9678
19:04:26|4.9678
19:04:27|4.9678
19:04:28|4.9678
19:04:29|4.9678
19:04:30|4.9678
19:04:31|4.9782
19:04:32|4.9782
19:04:33|4.9782
19:04:34|4.9782
19:04:36|4.9782
19:04:37|4.9782
19:04:38|4.9782
19:04:38|4.9782
19:04:40|4.9782
19:04:40|4.9744
19:04:42|4.97
19:04:43|4.9735
19:04:44|4.9735
19:04:45|4.9776
19:04:46|4.9776
19:04:46|4.9776
19:04:48|4.9776
19:04:49|4.9776
19:04:49|4.9776
19:04:51|4.97
19:04:51|4.97
19:04:52|4.97
19:04:54|4.97
19:04:55|4.97
19:04:56|4.97
19:04:57|4.97
19:04:58|4.97
19:04:59|4.97
19:05:00|4.97
19:05:01|4.97
19:05:03|4.97
19:05:04|4.97
19:05:05|4.97
19:05:05|4.97
19:05:07|4.97
19:05:08|4.9643
19:05:10|4.9643
19:05:11|4.9643
19:05:12|4.9643
19:05:13|4.9643
19:05:14|4.9643
19:05:15|4.9586
19:05:17|4.9586
19:05:17|4.9586
19:05:18|4.9586
19:05:19|4.9586
19:05:20|4.9586
19:05:21|4.9586
19:05:22|4.9586
19:05:23|4.9586
19:05:24|4.9586
19:05:26|4.9586
19:05:27|4.9586
19:05:28|4.9586
19:05:29|4.9586
19:05:29|4.9586
19:05:31|4.9586
19:05:33|4.9586
19:05:34|4.9588
19:05:35|4.9598
19:05:36|4.9598
19:05:37|4.9598
19:05:38|4.9598
19:05:40|4.9598
19:05:41|4.9588
19:05:42|4.9588
19:05:43|4.9588
19:05:44|4.9498
19:05:45|4.9498
19:05:47|4.9524
19:05:48|4.9524
19:05:49|4.9524
19:05:50|4.9524
19:05:51|4.9524
19:05:52|4.9524
19:05:53|4.9496
19:05:53|4.9498
19:05:55|4.9498
19:05:55|4.9498
19:05:57|4.9498
19:05:57|4.9456
19:05:58|4.9456
19:06:00|4.9456
19:06:00|4.9456
19:06:01|4.9455
19:06:02|4.9455
19:06:04|4.9455
19:06:05|4.9455
19:06:06|4.9455
19:06:07|4.9455
19:06:08|4.9363
19:06:09|4.9363
19:06:10|4.9388
19:06:11|4.9388
19:06:12|4.9328
19:06:13|4.9328
19:06:14|4.9316
19:06:15|4.9316
19:06:16|4.9319
19:06:17|4.9319
19:06:18|4.9322
19:06:19|4.9322
19:06:20|4.9322
19:06:21|4.9322
19:06:22|4.9322
19:06:23|4.9389
19:06:24|4.9389
19:06:25|4.93
19:06:26|4.93
19:06:27|4.93
19:06:28|4.93
19:06:29|4.9261
19:06:31|4.9261
19:06:32|4.9261
19:06:33|4.9261
19:06:34|4.8843
19:06:35|4.8647
19:06:36|4.8758
19:06:37|4.8949
19:06:38|4.882
19:06:39|4.882
19:06:40|4.8996
19:06:41|4.8996
19:06:42|4.8803
19:06:43|4.8803
19:06:44|4.855
19:06:45|4.855
19:06:46|4.855
19:06:47|4.855
19:06:48|4.855
19:06:50|4.8789
19:06:50|4.8744
19:06:51|4.8744
19:06:53|4.8679
19:06:54|4.8679
19:06:54|4.8682
19:06:55|4.8685
19:06:57|4.8796
19:06:57|4.8827
19:06:58|4.8827
19:07:00|4.8912
19:07:01|4.8912
19:07:02|4.8912
19:07:02|4.8804
19:07:04|4.8804
19:07:05|4.8804
19:07:06|4.8804
19:07:07|4.8804
19:07:08|4.8804
19:07:09|4.8804
19:07:10|4.8804
19:07:11|4.8991
19:07:12|4.8991
19:07:13|4.8991
19:07:14|4.8991
19:07:15|4.8991
19:07:16|4.8991
19:07:17|4.8991
19:07:18|4.9093
19:07:19|4.9062
19:07:20|4.9068
19:07:21|4.9068
19:07:22|4.9068
19:07:23|4.9069
19:07:24|4.9093
19:07:26|4.9093
19:07:26|4.9093
19:07:28|4.9093
19:07:29|4.9093
19:07:29|4.9093
19:07:31|4.9093
19:07:31|4.9093
19:07:33|4.9093
19:07:33|4.9093
19:07:34|4.9093
19:07:36|4.9014
19:07:38|4.9
19:07:38|4.9
19:07:40|4.889
19:07:41|4.889
19:07:42|4.889
19:07:42|4.889
19:07:44|4.889
19:07:45|4.8993
19:07:45|4.8993
19:07:46|4.8993
19:07:48|4.8993
19:07:49|4.8993
19:07:50|4.8993
19:07:51|4.8993
19:07:52|4.8993
19:07:53|4.911
19:07:54|4.911
19:07:55|4.911
19:07:57|4.911
19:07:58|4.911
19:07:59|4.911
19:08:00|4.911
19:08:01|4.9018
19:08:03|4.902
19:08:03|4.902
19:08:05|4.902
19:08:05|4.902
19:08:07|4.902
19:08:08|4.902
19:08:09|4.902
19:08:10|4.902
19:08:10|4.9027
19:08:11|4.9027
19:08:12|4.9027
19:08:13|4.8958
19:08:14|4.9074
19:08:16|4.9063
19:08:16|4.9063
19:08:18|4.9063
19:08:19|4.9063
19:08:20|4.9063
19:08:20|4.9063
19:08:21|4.9063
19:08:23|4.9063
19:08:23|4.9063
19:08:24|4.8993
19:08:26|4.8993
19:08:26|4.8993
19:08:27|4.8993
19:08:29|4.8993
19:08:30|4.8993
19:08:31|4.906
19:08:32|4.906
19:08:34|4.906
19:08:35|4.91
19:08:36|4.9178
19:08:37|4.9272
19:08:38|4.9104
19:08:39|4.9267
19:08:41|4.9116
19:08:41|4.9116
19:08:42|4.9116
19:08:43|4.9116
19:08:45|4.9116
19:08:46|4.9116
19:08:46|4.9116
19:08:47|4.9116
19:08:49|4.9116
19:08:49|4.9116
19:08:50|4.9116
19:08:51|4.9116
19:08:52|4.9277
19:08:53|4.9277
19:08:55|4.9277
19:08:56|4.9277
19:08:56|4.9277
19:08:58|4.9277
19:08:58|4.9269
19:09:00|4.9278
19:09:00|4.9278
19:09:02|4.9278
19:09:02|4.9278
19:09:03|4.9278
19:09:05|4.9149
19:09:06|4.9265
19:09:07|4.9265
19:09:08|4.9265
19:09:09|4.9265
19:09:10|4.9265
19:09:12|4.9226
19:09:12|4.9226
19:09:13|4.9226
19:09:15|4.9131
19:09:15|4.9131
19:09:17|4.9131
19:09:18|4.9116
19:09:19|4.9116
19:09:20|4.9116
19:09:21|4.9116
19:09:22|4.9116
19:09:23|4.9116
19:09:24|4.9116
19:09:25|4.9116
19:09:26|4.9116
19:09:28|4.9116
19:09:29|4.9116
19:09:30|4.9116
19:09:31|4.9136
19:09:31|4.9136
19:09:32|4.9136
19:09:35|4.9136
19:09:35|4.9136
19:09:36|4.9204
19:09:38|4.9204
19:09:39|4.9204
19:09:40|4.9204
19:09:41|4.9204
19:09:42|4.9204
19:09:43|4.9204
19:09:44|4.9204
19:09:44|4.9204
19:09:46|4.9204
19:09:48|4.9204
19:09:48|4.9204
19:09:49|4.9204
19:09:50|4.9204
19:09:52|4.9204
19:09:53|4.9204
19:09:54|4.9204
19:09:54|4.9204
19:09:56|4.9204
19:09:56|4.9204
19:09:58|4.9204
19:09:58|4.9204
19:09:59|4.9204
19:10:01|4.9204
19:10:02|4.9204
19:10:04|4.9204
19:10:04|4.9204
19:10:05|4.9204
19:10:06|4.9204
19:10:07|4.9204
19:10:09|4.906
19:10:10|4.906
19:10:11|4.9145
19:10:12|4.9142
19:10:13|4.9142
19:10:14|4.9142
19:10:15|4.9142
19:10:16|4.9142
19:10:17|4.906
19:10:18|4.906
19:10:19|4.906
19:10:20|4.906
19:10:21|4.9057
19:10:22|4.906
19:10:23|4.906
19:10:24|4.906
19:10:26|4.906
19:10:27|4.906
19:10:27|4.906
19:10:29|4.906
19:10:30|4.906
19:10:31|4.906
19:10:32|4.906
19:10:33|4.906
19:10:34|4.8896
19:10:35|4.8896
19:10:36|4.8896
19:10:37|4.8896
19:10:38|4.8896
19:10:39|4.8896
19:10:40|4.8896
19:10:41|4.8896
19:10:43|4.8821
19:10:43|4.8821
19:10:44|4.8821
19:10:45|4.8821
19:10:47|4.8821
19:10:48|4.8837
19:10:49|4.8837
19:10:50|4.8837
19:10:51|4.8837
19:10:52|4.8837
19:10:53|4.8837
19:10:54|4.889
19:10:55|4.889
19:10:56|4.8889
19:10:57|4.8889
19:10:57|4.8889
19:10:58|4.8782
19:10:59|4.8782
19:11:00|4.8782
19:11:01|4.8782
19:11:04|4.8782
19:11:05|4.8782
19:11:05|4.878
19:11:07|4.8812
19:11:08|4.8879
19:11:09|4.8879
19:11:09|4.8879
19:11:11|4.8879
19:11:11|4.8879
19:11:13|4.8783
19:11:14|4.8881
19:11:14|4.8881
19:11:15|4.8881
19:11:16|4.8881
19:11:17|4.8881
19:11:18|4.8881
19:11:20|4.8881
19:11:21|4.8881
19:11:21|4.8881
19:11:22|4.8881
19:11:24|4.8828
19:11:25|4.8828
19:11:27|4.8828
19:11:28|4.8727
19:11:29|4.8727
19:11:30|4.8727
19:11:31|4.8727
19:11:32|4.8727
19:11:34|4.8727
19:11:34|4.8727
19:11:36|4.8727
19:11:38|4.8714
19:11:38|4.8678
19:11:40|4.8678
19:11:41|4.8678
19:11:42|4.8678
19:11:43|4.8678
19:11:44|4.8603
19:11:45|4.8713
19:11:46|4.8713
19:11:47|4.8713
19:11:48|4.8713
19:11:49|4.8713
19:11:50|4.8713
19:11:51|4.8586
19:11:52|4.8586
19:11:53|4.8586
19:11:54|4.8586
19:11:55|4.8586
19:11:56|4.8648
19:11:57|4.8647
19:11:59|4.8324
19:11:59|4.8324
19:12:01|4.836
19:12:03|4.8359
19:12:04|4.8354
19:12:04|4.8354
19:12:06|4.8351
19:12:07|4.8351
19:12:08|4.8345
19:12:08|4.8345
19:12:10|4.8345
19:12:11|4.8333
19:12:12|4.8333
19:12:13|4.8333
19:12:14|4.8324
19:12:15|4.8312
19:12:16|4.8312
19:12:17|4.8318
19:12:18|4.8292
19:12:19|4.836
19:12:20|4.836
19:12:21|4.8337
19:12:22|4.8337
19:12:23|4.8459
19:12:24|4.8459
19:12:25|4.8459
19:12:26|4.8459
19:12:27|4.8459
19:12:28|4.8459
19:12:29|4.8459
19:12:30|4.8459
19:12:31|4.8458
19:12:32|4.8374
19:12:33|4.8374
19:12:34|4.8374
19:12:35|4.8374
19:12:36|4.838
19:12:38|4.8383
19:12:39|4.8383
19:12:40|4.8374
19:12:40|4.836
19:12:42|4.836
19:12:42|4.836
19:12:44|4.8461
19:12:45|4.8461
19:12:46|4.8461
19:12:47|4.8461
19:12:48|4.8461
19:12:49|4.8461
19:12:50|4.8461
19:12:52|4.8463
19:12:52|4.8463
19:12:53|4.8463
19:12:54|4.8463
19:12:56|4.836
19:12:58|4.836
19:12:58|4.836
19:12:59|4.839
19:13:00|4.8345
19:13:01|4.8318
19:13:02|4.829
19:13:03|4.829
19:13:05|4.8257
19:13:05|4.8257
19:13:06|4.8257
19:13:07|4.8257
19:13:08|4.8257
19:13:09|4.8257
19:13:10|4.8257
19:13:12|4.82
19:13:13|4.82
19:13:14|4.8064
19:13:16|4.8199
19:13:16|4.8159
19:13:18|4.8159
19:13:19|4.8158
19:13:19|4.8175
19:13:20|4.8237
19:13:21|4.8237
19:13:22|4.8266
19:13:23|4.8266
19:13:25|4.8266
19:13:26|4.8256
19:13:27|4.8256
19:13:28|4.831
19:13:28|4.8385
19:13:30|4.8434
19:13:30|4.856
19:13:31|4.8577
19:13:32|4.8577
19:13:34|4.8577
19:13:34|4.8577
19:13:36|4.8731
19:13:36|4.8849
19:13:37|4.8863
19:13:39|4.8863
19:13:40|4.8904
19:13:41|4.8885
19:13:42|4.8885
19:13:44|4.8829
19:13:45|4.8942
19:13:46|4.8935
19:13:46|4.8955
19:13:48|4.8987
19:13:48|4.9103
19:13:49|4.9031
19:13:50|4.898
19:13:52|4.876
19:13:52|4.8583
19:13:53|4.8583
19:13:55|4.8621
19:13:55|4.856
19:13:56|4.856
19:13:57|4.856
19:13:58|4.856
19:14:00|4.8494
19:14:01|4.8591
19:14:03|4.8676
19:14:03|4.8676
19:14:04|4.8674
19:14:05|4.8678
19:14:07|4.8678
19:14:08|4.8678
19:14:09|4.8678
19:14:10|4.8915
19:14:11|4.8936
19:14:13|4.888
19:14:13|4.888
19:14:14|4.888
19:14:16|4.8942
19:14:16|4.8935
19:14:17|4.8975
19:14:18|4.8975
19:14:19|4.8974
19:14:20|4.8976
19:14:21|4.8967
19:14:22|4.8967
19:14:23|4.8998
19:14:24|4.8865
19:14:25|4.8865
19:14:26|4.8865
19:14:28|4.8872
19:14:30|4.8886
19:14:30|4.8963
19:14:31|4.8964
19:14:32|4.8964
19:14:33|4.9028
19:14:34|4.911
19:14:35|4.911
19:14:36|4.911
19:14:37|4.8972
19:14:38|4.8975
19:14:39|4.9067
19:14:40|4.9037
19:14:41|4.9068
19:14:42|4.9049
19:14:43|4.9048
19:14:44|4.9048
19:14:46|4.9048
19:14:46|4.9048
19:14:49|4.9048
19:14:49|4.9048
19:14:50|4.8957
19:14:51|4.8957
19:14:52|4.8957
19:14:53|4.8957
19:14:54|4.8957
19:14:56|4.8941
19:14:57|4.8941
19:14:58|4.8941
19:14:58|4.8703
19:15:00|4.8706
19:15:02|4.8706
19:15:02|4.8706
19:15:03|4.8706
19:15:04|4.8613
19:15:05|4.8613
19:15:07|4.8652
19:15:09|4.8652
19:15:09|4.8593
19:15:10|4.8593
19:15:12|4.8681
19:15:13|4.8708
19:15:14|4.8708
19:15:15|4.8708
19:15:16|4.8708
19:15:17|4.8722
19:15:18|4.8722
19:15:19|4.8964
19:15:20|4.9023
19:15:21|4.9023
19:15:22|4.9023
19:15:23|4.9018
19:15:24|4.9091
19:15:25|4.897
19:15:26|4.9037
19:15:27|4.9103
19:15:28|4.9103
19:15:29|4.9103
19:15:30|4.9061
19:15:31|4.9061
19:15:32|4.9067
19:15:33|4.9068
19:15:34|4.9068
19:15:35|4.9068
19:15:36|4.8995
19:15:37|4.8992
19:15:38|4.9005
19:15:39|4.9005
19:15:40|4.9005
19:15:41|4.9005
19:15:43|4.8993
19:15:44|4.8925
19:15:44|4.8924
19:15:46|4.8304
19:15:47|4.8306
19:15:48|4.8384
19:15:49|4.8414
19:15:50|4.8467
19:15:51|4.8349
19:15:52|4.834
19:15:53|4.834
19:15:54|4.834
19:15:55|4.834
19:15:57|4.834
19:15:57|4.8431
19:15:59|4.8431
19:16:00|4.8431
19:16:00|4.8431
19:16:02|4.8357
19:16:03|4.8431
19:16:04|4.845
19:16:05|4.845
19:16:07|4.845
19:16:07|4.8484
19:16:08|4.8545
19:16:09|4.8545
19:16:10|4.8545
19:16:11|4.8545
19:16:12|4.8502
19:16:14|4.8502
19:16:14|4.8514
19:16:15|4.8511
19:16:16|4.8511
19:16:17|4.8511
19:16:18|4.8511
19:16:20|4.8488
19:16:21|4.8488
19:16:22|4.8435
19:16:23|4.846
19:16:23|4.8367
19:16:25|4.8364
19:16:26|4.8364
19:16:27|4.8463
19:16:27|4.8463
19:16:30|4.8512
19:16:30|4.8512
19:16:31|4.851
19:16:33|4.847
19:16:34|4.847
19:16:35|4.8447
19:16:36|4.8496
19:16:37|4.8496
19:16:38|4.8496
19:16:39|4.8496
19:16:40|4.8496
19:16:41|4.8496
19:16:41|4.8496
19:16:44|4.8496
19:16:45|4.8496
19:16:46|4.8496
19:16:46|4.8496
19:16:48|4.8277
19:16:49|4.8278
19:16:51|4.8278
19:16:52|4.8283
19:16:54|4.8283
19:16:54|4.8283
19:16:55|4.8278
19:16:56|4.8278
19:16:57|4.8361
19:16:58|4.8419
19:17:00|4.8419
19:17:02|4.8419
19:17:02|4.8419
19:17:04|4.836
19:17:05|4.836
19:17:06|4.836
19:17:08|4.8443
19:17:08|4.8443
19:17:09|4.8443
19:17:10|4.8349
19:17:11|4.8349
19:17:12|4.8349
19:17:13|4.8349
19:17:15|4.8349
19:17:15|4.8349
19:17:16|4.8349
19:17:17|4.8351
19:17:18|4.8351
19:17:21|4.8351
19:17:21|4.8351
19:17:22|4.8351
19:17:23|4.8351
19:17:24|4.8351
19:17:25|4.8351
19:17:26|4.8351
19:17:27|4.8351
19:17:28|4.8351
19:17:29|4.8351
19:17:30|4.8351
19:17:31|4.8351
19:17:32|4.8351
19:17:33|4.8283
19:17:34|4.8283
19:17:35|4.8283
19:17:36|4.8283
19:17:37|4.8283
19:17:38|4.8283
19:17:39|4.8301
19:17:40|4.8244
19:17:42|4.8244
19:17:44|4.8244
19:17:44|4.8244
19:17:45|4.8244
19:17:47|4.8244
19:17:49|4.8244
19:17:49|4.8244
19:17:51|4.8244
19:17:52|4.8244
19:17:53|4.8244
19:17:54|4.8244
19:17:55|4.8244
19:17:56|4.8244
19:17:56|4.8244
19:17:59|4.8244
19:17:59|4.8243
19:18:00|4.8243
19:18:01|4.8243
19:18:02|4.8243
19:18:03|4.8243
19:18:04|4.8243
19:18:05|4.8165
19:18:06|4.8165
19:18:07|4.8165
19:18:09|4.8233
19:18:10|4.8233
19:18:10|4.8267
19:18:12|4.8229
19:18:13|4.8229
19:18:14|4.8229
19:18:15|4.8229
19:18:16|4.8238
19:18:17|4.8238
19:18:17|4.824
19:18:20|4.8369
19:18:20|4.82
19:18:21|4.82
19:18:22|4.82
19:18:24|4.82
19:18:25|4.82
19:18:26|4.8201
19:18:27|4.8287
19:18:27|4.8287
19:18:28|4.8287
19:18:29|4.8287
19:18:31|4.8287
19:18:32|4.8287
19:18:33|4.8287
19:18:34|4.8287
19:18:34|4.8287
19:18:36|4.8287
19:18:36|4.8331
19:18:38|4.8331
19:18:39|4.8331
19:18:40|4.8331
19:18:41|4.8206
19:18:42|4.8206
19:18:44|4.8206
19:18:44|4.83
19:18:46|4.83
19:18:46|4.83
19:18:47|4.8322
19:18:49|4.8322
19:18:49|4.8322
19:18:50|4.8471
19:18:52|4.8471
19:18:53|4.8471
19:18:55|4.8471
19:18:55|4.8471
19:18:56|4.8354
19:18:57|4.8354
19:18:58|4.8354
19:18:59|4.8354
19:19:00|4.8354
19:19:02|4.8366
19:19:03|4.8366
19:19:04|4.8366
19:19:05|4.8366
19:19:06|4.8366
19:19:07|4.8333
19:19:08|4.8333
19:19:09|4.8333
19:19:10|4.8333
19:19:11|4.8354
19:19:12|4.8327
19:19:13|4.8327
19:19:13|4.8412
19:19:16|4.8412
19:19:16|4.8412
19:19:17|4.829
19:19:18|4.829
19:19:19|4.829
19:19:20|4.829
19:19:22|4.829
19:19:22|4.829
19:19:23|4.829
19:19:25|4.829
19:19:26|4.829
19:19:26|4.829
19:19:28|4.829
19:19:28|4.829
19:19:30|4.829
19:19:31|4.829
19:19:31|4.829
19:19:33|4.8373
19:19:34|4.8373
19:19:36|4.8441
19:19:36|4.8441
19:19:37|4.8313
19:19:38|4.8313
19:19:39|4.8313
19:19:41|4.8311
19:19:41|4.8311
19:19:43|4.8311
19:19:44|4.8311
19:19:46|4.829
19:19:47|4.829
19:19:48|4.829
19:19:49|4.829
19:19:51|4.829
19:19:51|4.829
19:19:52|4.829
19:19:54|4.829
19:19:55|4.829
19:19:56|4.829
19:19:57|4.829
19:19:58|4.8313
19:19:59|4.8313
19:20:00|4.8313
19:20:01|4.8313
19:20:02|4.8313
19:20:03|4.8313
19:20:04|4.8313
19:20:05|4.8313
19:20:06|4.8313
19:20:07|4.8313
19:20:08|4.8313
19:20:09|4.8313
19:20:10|4.8313
19:20:12|4.8313
19:20:13|4.8313
19:20:14|4.8306
19:20:15|4.8305
19:20:15|4.8388
19:20:17|4.8388
19:20:18|4.8385
19:20:18|4.8385
19:20:20|4.8385
19:20:21|4.8385
19:20:21|4.8385
19:20:22|4.8385
19:20:24|4.8385
19:20:25|4.8429
19:20:25|4.8429
19:20:26|4.8429
19:20:28|4.8429
19:20:29|4.8429
19:20:30|4.8429
19:20:30|4.8429
19:20:31|4.8429
19:20:32|4.8429
19:20:33|4.836
19:20:35|4.836
19:20:36|4.836
19:20:37|4.836
19:20:38|4.836
19:20:39|4.836
19:20:40|4.836
19:20:41|4.836
19:20:42|4.836
19:20:43|4.836
19:20:44|4.836
19:20:45|4.836
19:20:46|4.836
19:20:48|4.836
19:20:48|4.836
19:20:50|4.836
19:20:50|4.836
19:20:52|4.8186
19:20:54|4.8186
19:20:55|4.8186
19:20:55|4.8186
19:20:57|4.8186
19:20:57|4.8186
19:20:58|4.8186
19:20:59|4.8215
19:21:00|4.8215
19:21:01|4.8238
19:21:03|4.8238
19:21:04|4.8238
19:21:04|4.8238
19:21:05|4.8238
19:21:06|4.8238
19:21:08|4.8238
19:21:09|4.8238
19:21:10|4.8238
19:21:11|4.8238
19:21:12|4.8238
19:21:14|4.8238
19:21:15|4.8238
19:21:16|4.8238
19:21:16|4.8238
19:21:18|4.8238
19:21:20|4.8238
19:21:20|4.8238
19:21:22|4.8293
19:21:22|4.8293
19:21:24|4.824
19:21:24|4.824
19:21:25|4.824
19:21:27|4.824
19:21:28|4.824
19:21:29|4.824
19:21:30|4.824
19:21:31|4.824
19:21:32|4.824
19:21:33|4.824
19:21:34|4.8238
19:21:35|4.8238
19:21:36|4.8238
19:21:37|4.8238
19:21:38|4.8238
19:21:39|4.8238
19:21:40|4.8238
19:21:41|4.8238
19:21:42|4.8238
19:21:43|4.8238
19:21:44|4.8161
19:21:45|4.8161
19:21:46|4.8161
19:21:47|4.8161
19:21:49|4.8161
19:21:50|4.8161
19:21:51|4.8161
19:21:52|4.8161
19:21:53|4.8161
19:21:55|4.8237
19:21:55|4.8237
19:21:57|4.8237
19:21:58|4.8237
19:21:59|4.8237
19:22:00|4.8237
19:22:01|4.8162
19:22:03|4.8219
19:22:03|4.8219
19:22:05|4.8219
19:22:07|4.8219
19:22:07|4.8219
19:22:08|4.8197
19:22:10|4.8197
19:22:11|4.8197
19:22:11|4.8197
19:22:13|4.8197
19:22:13|4.8197
19:22:15|4.8197
19:22:16|4.8304
19:22:17|4.8304
19:22:18|4.8304
19:22:19|4.8304
19:22:20|4.8304
19:22:22|4.8304
19:22:23|4.8304
19:22:24|4.8304
19:22:25|4.8304
19:22:26|4.8304
19:22:28|4.8281
19:22:29|4.8281
19:22:29|4.8281
19:22:30|4.8281
19:22:31|4.8281
19:22:33|4.8281
19:22:33|4.8189
19:22:35|4.8189
19:22:36|4.8189
19:22:36|4.8189
19:22:37|4.8189
19:22:38|4.8189
19:22:39|4.8189
19:22:41|4.8189
19:22:41|4.8189
19:22:42|4.8189
19:22:43|4.8189
19:22:44|4.8189
19:22:45|4.8189
19:22:46|4.8189
19:22:48|4.8189
19:22:48|4.8189
19:22:49|4.8189
19:22:50|4.8189
19:22:52|4.8189
19:22:53|4.8189
19:22:54|4.8189
19:22:55|4.8189
19:22:56|4.8189
19:22:58|4.8189
19:22:58|4.8189
19:22:59|4.8189
19:23:01|4.8189
19:23:02|4.8189
19:23:04|4.8189
19:23:05|4.8189
19:23:06|4.8189
19:23:07|4.8189
19:23:08|4.8189
19:23:09|4.8189
19:23:10|4.8189
19:23:11|4.8189
19:23:12|4.8189
19:23:13|4.8189
19:23:14|4.8189
19:23:15|4.8189
19:23:17|4.8291
19:23:17|4.829
19:23:19|4.829
19:23:20|4.829
19:23:21|4.829
19:23:22|4.829
19:23:23|4.829
19:23:25|4.829
19:23:25|4.829
19:23:26|4.829
19:23:27|4.829
19:23:28|4.829
19:23:29|4.829
19:23:31|4.829
19:23:31|4.829
19:23:33|4.829
19:23:33|4.829
19:23:35|4.829
19:23:35|4.829
19:23:36|4.829
19:23:37|4.829
19:23:38|4.8263
19:23:39|4.8263
19:23:40|4.8263
19:23:41|4.8263
19:23:42|4.8263
19:23:43|4.8263
19:23:44|4.8263
19:23:46|4.8263
19:23:47|4.8263
19:23:47|4.8263
19:23:49|4.8189
19:23:51|4.8189
19:23:51|4.8189
19:23:52|4.8189
19:23:53|4.8189
19:23:55|4.8189
19:23:56|4.8111
19:23:56|4.8111
19:23:58|4.8111
19:23:59|4.8111
19:24:00|4.8111
19:24:01|4.8111
19:24:03|4.8034
19:24:03|4.8034
19:24:05|4.8034
19:24:06|4.8034
19:24:07|4.8087
19:24:08|4.8149
19:24:09|4.8149
19:24:10|4.8149
19:24:11|4.8149
19:24:12|4.8149
19:24:13|4.8147
19:24:14|4.8147
19:24:15|4.8147
19:24:16|4.8147
19:24:17|4.8145
19:24:19|4.8145
19:24:20|4.8145
19:24:21|4.8145
19:24:21|4.8145
19:24:22|4.8035
19:24:24|4.8035
19:24:24|4.8035
19:24:25|4.8033
19:24:26|4.8033
19:24:27|4.8033
19:24:28|4.8033
19:24:29|4.8035
19:24:31|4.8035
19:24:31|4.8035
19:24:32|4.802
19:24:33|4.802
19:24:34|4.802
19:24:35|4.802
19:24:37|4.802
19:24:38|4.802
19:24:38|4.802
19:24:40|4.802
19:24:41|4.7949
19:24:41|4.7881
19:24:42|4.7895
19:24:44|4.7895
19:24:45|4.7895
19:24:46|4.7998
19:24:46|4.7986
19:24:47|4.7985
19:24:48|4.7985
19:24:49|4.78
19:24:50|4.78
19:24:51|4.78
19:24:53|4.78
19:24:54|4.78
19:24:55|4.78
19:24:56|4.7735
19:24:57|4.7735
19:24:58|4.7782
19:24:59|4.7782
19:25:00|4.7896
19:25:02|4.7768
19:25:02|4.7768
19:25:03|4.7768
19:25:05|4.7768
19:25:06|4.7626
19:25:07|4.7626
19:25:08|4.7773
19:25:10|4.7772
19:25:11|4.788
19:25:11|4.7738
19:25:13|4.7738
19:25:14|4.7874
19:25:15|4.7874
19:25:15|4.7874
19:25:17|4.7874
19:25:18|4.7874
19:25:19|4.7851
19:25:21|4.7851
19:25:22|4.7851
19:25:23|4.7851
19:25:24|4.7851
19:25:24|4.7851
19:25:27|4.7807
19:25:27|4.7807
19:25:29|4.7813
19:25:29|4.7813
19:25:31|4.7813
19:25:31|4.7813
19:25:32|4.7813
19:25:34|4.7813
19:25:35|4.7813
19:25:36|4.7813
19:25:37|4.7813
19:25:38|4.7813
19:25:39|4.7813
19:25:40|4.7813
19:25:41|4.7813
19:25:42|4.7813
19:25:43|4.7813
19:25:44|4.7813
19:25:44|4.7813
19:25:45|4.7813
19:25:46|4.7813
19:25:47|4.7813
19:25:49|4.7813
19:25:51|4.7813
19:25:51|4.7813
19:25:52|4.7947
19:25:53|4.7947
19:25:55|4.7947
19:25:57|4.7947
19:25:57|4.7947
19:25:58|4.7947
19:25:59|4.7947
19:26:00|4.7947
19:26:01|4.7947
19:26:02|4.792
19:26:03|4.792
19:26:04|4.792
19:26:05|4.792
19:26:06|4.792
19:26:07|4.792
19:26:08|4.792
19:26:09|4.792
19:26:10|4.7918
19:26:11|4.7844
19:26:12|4.7948
19:26:13|4.7948
19:26:15|4.7948
19:26:16|4.7948
19:26:17|4.7948
19:26:18|4.7947
19:26:20|4.7947
19:26:20|4.7947
19:26:21|4.7947
19:26:22|4.7813
19:26:23|4.7813
19:26:24|4.7813
19:26:25|4.7813
19:26:26|4.7931
19:26:27|4.7931
19:26:28|4.7931
19:26:29|4.7931
19:26:30|4.7931
19:26:32|4.7931
19:26:33|4.7931
19:26:34|4.7931
19:26:35|4.7931
19:26:35|4.7931
19:26:38|4.7893
19:26:38|4.7893
19:26:39|4.7893
19:26:40|4.7893
19:26:41|4.7813
19:26:42|4.7813
19:26:44|4.7813
19:26:44|4.7813
19:26:46|4.7813
19:26:48|4.7813
19:26:48|4.7813
19:26:49|4.7813
19:26:50|4.7806
19:26:52|4.7804
19:26:52|4.7804
19:26:54|4.7804
19:26:55|4.7804
19:26:56|4.7871
19:26:57|4.7871
19:26:57|4.7871
19:27:00|4.7871
19:27:00|4.7761
19:27:01|4.7761
19:27:03|4.7761
19:27:03|4.7761
19:27:04|4.7761
19:27:06|4.7761
19:27:07|4.7761
19:27:09|4.7761
19:27:09|4.7761
19:27:10|4.7948
19:27:11|4.7948
19:27:12|4.7948
19:27:13|4.7948
19:27:14|4.8051
19:27:15|4.8051
19:27:16|4.8051
19:27:17|4.8051
19:27:18|4.8051
19:27:19|4.7856
19:27:21|4.8
19:27:22|4.8
19:27:23|4.8
19:27:24|4.8
19:27:25|4.8
19:27:27|4.8
19:27:27|4.8
19:27:28|4.8
19:27:29|4.8
19:27:30|4.8
19:27:31|4.8068
19:27:32|4.8068
19:27:33|4.8068
19:27:34|4.8068
19:27:35|4.8068
19:27:36|4.8068
19:27:37|4.8068
19:27:38|4.8068
19:27:39|4.8068
19:27:40|4.8068
19:27:41|4.8068
19:27:43|4.8068
19:27:43|4.8068
19:27:45|4.8068
19:27:45|4.8068
19:27:47|4.8068
19:27:47|4.8068
19:27:48|4.8068
19:27:50|4.8068
19:27:50|4.8068
19:27:51|4.8068
19:27:54|4.8068
19:27:55|4.7956
19:27:56|4.7956
19:27:57|4.7956
19:27:59|4.7956
19:28:00|4.7956
19:28:02|4.7956
19:28:03|4.7956
19:28:04|4.7956
19:28:04|4.7909
19:28:06|4.7909
19:28:07|4.7909
19:28:08|4.7909
19:28:09|4.7909
19:28:10|4.7909
19:28:11|4.781
19:28:12|4.781
19:28:13|4.781
19:28:13|4.781
19:28:15|4.781
19:28:15|4.7909
19:28:17|4.7909
19:28:18|4.7909
19:28:18|4.7957
19:28:20|4.781
19:28:21|4.781
19:28:22|4.781
19:28:22|4.781
19:28:24|4.781
19:28:25|4.781
19:28:26|4.781
19:28:26|4.781
19:28:27|4.781
19:28:29|4.781
19:28:29|4.781
19:28:31|4.781
19:28:32|4.781
19:28:33|4.781
19:28:34|4.781
19:28:34|4.7687
19:28:37|4.7687
19:28:37|4.7687
19:28:38|4.7687
19:28:39|4.779
19:28:40|4.779
19:28:41|4.779
19:28:42|4.779
19:28:43|4.779
19:28:44|4.779
19:28:45|4.779
19:28:46|4.779
19:28:47|4.7778
19:28:49|4.778
19:28:49|4.7779
19:28:50|4.7783
19:28:51|4.7788
19:28:52|4.7788
19:28:54|4.7788
19:28:55|4.7788
19:28:57|4.779
19:28:58|4.779
19:28:59|4.779
19:29:00|4.7728
19:29:01|4.7728
19:29:02|4.7728
19:29:02|4.7728
19:29:04|4.7728
19:29:05|4.7692
19:29:05|4.7692
19:29:07|4.7692
19:29:08|4.77
19:29:09|4.77
19:29:10|4.77
19:29:11|4.77
19:29:11|4.77
19:29:12|4.77
19:29:13|4.77
19:29:15|4.7768
19:29:16|4.7768
19:29:17|4.7828
19:29:18|4.7828
19:29:19|4.7828
19:29:19|4.7828
19:29:20|4.7828
19:29:21|4.7828
19:29:22|4.7828
19:29:24|4.7828
19:29:25|4.7828
19:29:26|4.77
19:29:27|4.77
19:29:27|4.77
19:29:29|4.77
19:29:29|4.77
19:29:30|4.77
19:29:31|4.77
19:29:34|4.77
19:29:34|4.77
19:29:35|4.77
19:29:36|4.77
19:29:37|4.77
19:29:38|4.77
19:29:39|4.77
19:29:40|4.77
19:29:41|4.77
19:29:42|4.77
19:29:43|4.77
19:29:44|4.77
19:29:45|4.77
19:29:46|4.77
19:29:47|4.77
19:29:48|4.77
19:29:49|4.77
19:29:51|4.77
19:29:52|4.77
19:29:53|4.77
19:29:55|4.76
19:29:55|4.758
19:29:56|4.758
19:29:57|4.758
19:29:58|4.758
19:29:59|4.7691
19:30:00|4.7691
19:30:01|4.7691
19:30:02|4.7691
19:30:03|4.7691
19:30:04|4.76
19:30:06|4.76
19:30:07|4.76
19:30:08|4.76
19:30:09|4.76
19:30:10|4.76
19:30:11|4.76
19:30:12|4.76
19:30:13|4.76
19:30:14|4.7752
19:30:15|4.7752
19:30:16|4.7752
19:30:17|4.7752
19:30:18|4.782
19:30:19|4.782
19:30:20|4.782
19:30:21|4.782
19:30:22|4.782
19:30:24|4.782
19:30:25|4.782
19:30:26|4.782
19:30:27|4.782
19:30:28|4.782
19:30:28|4.782
19:30:30|4.782
19:30:31|4.782
19:30:32|4.782
19:30:34|4.782
19:30:34|4.782
19:30:35|4.782
19:30:36|4.782
19:30:37|4.782
19:30:38|4.782
19:30:39|4.7936
19:30:40|4.7936
19:30:41|4.7936
19:30:42|4.7829
19:30:43|4.7768
19:30:44|4.7768
19:30:45|4.7768
19:30:46|4.7768
19:30:47|4.7768
19:30:48|4.7768
19:30:49|4.7768
19:30:50|4.7768
19:30:51|4.7768
19:30:52|4.7837
19:30:53|4.784
19:30:54|4.784
19:30:56|4.784
19:30:58|4.784
19:30:58|4.784
19:30:59|4.7931
19:31:01|4.7931
19:31:02|4.7931
19:31:04|4.7916
19:31:04|4.7916
19:31:05|4.7908
19:31:06|4.7908
19:31:07|4.7908
19:31:09|4.7908
19:31:11|4.7908
19:31:11|4.7908
19:31:12|4.7908
19:31:13|4.777
19:31:14|4.777
19:31:15|4.777
19:31:16|4.777
19:31:17|4.787
19:31:18|4.787
19:31:19|4.787
19:31:20|4.787
19:31:21|4.787
19:31:22|4.7851
19:31:23|4.7851
19:31:24|4.7851
19:31:25|4.7706
19:31:26|4.7706
19:31:27|4.7706
19:31:28|4.7825
19:31:29|4.7825
19:31:30|4.7825
19:31:31|4.7825
19:31:32|4.7825
19:31:33|4.7825
19:31:34|4.7825
19:31:35|4.7825
19:31:36|4.7825
19:31:37|4.7788
19:31:38|4.7788
19:31:39|4.7825
19:31:40|4.7825
19:31:42|4.7825
19:31:43|4.7825
19:31:43|4.7825
19:31:45|4.7642
19:31:46|4.7642
19:31:48|4.7642
19:31:48|4.7795
19:31:49|4.7641
19:31:50|4.7641
19:31:51|4.7795
19:31:53|4.7653
19:31:54|4.7653
19:31:55|4.7653
19:31:57|4.7653
19:31:57|4.7653
19:31:59|4.7794
19:32:00|4.7818
19:32:02|4.7818
19:32:02|4.7818
19:32:03|4.782
19:32:05|4.7822
19:32:06|4.7822
19:32:07|4.7822
19:32:08|4.7822
19:32:10|4.7822
19:32:11|4.7822
19:32:12|4.7784
19:32:13|4.7784
19:32:14|4.7784
19:32:15|4.7822
19:32:16|4.7822
19:32:17|4.7822
19:32:18|4.7843
19:32:19|4.7843
19:32:20|4.7843
19:32:21|4.7843
19:32:22|4.7843
19:32:23|4.7836
19:32:24|4.7836
19:32:25|4.7836
19:32:26|4.7836
19:32:27|4.7821
19:32:28|4.7821
19:32:29|4.7821
19:32:30|4.7821
19:32:31|4.7821
19:32:32|4.7821
19:32:33|4.7821
19:32:34|4.7821
19:32:35|4.7818
19:32:36|4.7818
19:32:37|4.7818
19:32:38|4.7818
19:32:39|4.7809
19:32:40|4.7809
19:32:42|4.7809
19:32:42|4.7809
19:32:44|4.7793
19:32:46|4.7679
19:32:46|4.7679
19:32:47|4.7789
19:32:48|4.7789
19:32:49|4.7789
19:32:50|4.7789
19:32:51|4.7789
19:32:52|4.7789
19:32:53|4.7789
19:32:54|4.7789
19:32:56|4.768
19:32:58|4.768
19:32:59|4.7732
19:33:01|4.7732
19:33:01|4.7732
19:33:03|4.7779
19:33:04|4.7779
19:33:05|4.7779
19:33:06|4.7779
19:33:06|4.7779
19:33:08|4.768
19:33:08|4.768
19:33:09|4.7831
19:33:12|4.7831
19:33:12|4.7831
19:33:13|4.7921
19:33:14|4.7784
19:33:15|4.7784
19:33:16|4.7784
19:33:17|4.7784
19:33:18|4.7718
19:33:19|4.7915
19:33:20|4.7915
19:33:21|4.793
19:33:22|4.793
19:33:24|4.793
19:33:25|4.793
19:33:25|4.793
19:33:27|4.793
19:33:28|4.793
19:33:29|4.7971
19:33:30|4.7971
19:33:31|4.7971
19:33:31|4.7971
19:33:33|4.7971
19:33:34|4.7971
19:33:35|4.7971
19:33:36|4.7971
19:33:37|4.7971
19:33:38|4.8037
19:33:39|4.8037
19:33:40|4.8037
19:33:40|4.8037
19:33:43|4.8037
19:33:43|4.8037
19:33:44|4.8037
19:33:45|4.8037
19:33:46|4.8037
19:33:47|4.8037
19:33:48|4.8037
19:33:49|4.8037
19:33:50|4.8171
19:33:51|4.8171
19:33:52|4.8171
19:33:53|4.8171
19:33:54|4.8171
19:33:55|4.8039
19:33:56|4.817
19:33:57|4.817
19:33:58|4.817
19:33:59|4.817
19:34:01|4.817
19:34:02|4.817
19:34:03|4.817
19:34:04|4.8168
19:34:06|4.8168
19:34:06|4.8168
19:34:07|4.8168
19:34:08|4.8168
19:34:09|4.8168
19:34:10|4.8168
19:34:12|4.8043
19:34:13|4.8043
19:34:14|4.8153
19:34:14|4.8148
19:34:16|4.8148
19:34:18|4.8168
19:34:18|4.8168
19:34:20|4.8168
19:34:20|4.8153
19:34:22|4.8153
19:34:23|4.8153
19:34:24|4.8153
19:34:25|4.8153
19:34:26|4.8168
19:34:26|4.8168
19:34:27|4.8168
19:34:29|4.8168
19:34:30|4.8153
19:34:31|4.8148
19:34:31|4.8148
19:34:33|4.8148
19:34:35|4.8148
19:34:35|4.8148
19:34:36|4.817
19:34:37|4.83
19:34:38|4.83
19:34:39|4.83
19:34:40|4.83
19:34:41|4.83
19:34:42|4.83
19:34:43|4.83
19:34:44|4.8222
19:34:45|4.8216
19:34:46|4.8216
19:34:47|4.8216
19:34:48|4.8249
19:34:49|4.8249
19:34:50|4.8249
19:34:51|4.8249
19:34:52|4.8249
19:34:53|4.8249
19:34:54|4.8249
19:34:55|4.8249
19:34:56|4.8249
19:34:57|4.8249
19:34:58|4.8249
19:34:59|4.8249
19:35:00|4.8249
19:35:01|4.8148
19:35:02|4.8148
19:35:03|4.8057
19:35:05|4.8032
19:35:06|4.8032
19:35:06|4.8032
19:35:09|4.8032
19:35:09|4.8032
19:35:10|4.8032
19:35:11|4.8032
19:35:12|4.803
19:35:13|4.803
19:35:14|4.803
19:35:15|4.803
19:35:16|4.803
19:35:17|4.8017
19:35:18|4.8017
19:35:19|4.8017
19:35:20|4.8017
19:35:21|4.8017
19:35:22|4.8017
19:35:23|4.8017
19:35:24|4.7986
19:35:25|4.7986
19:35:26|4.7986
19:35:27|4.7986
19:35:28|4.7986
19:35:29|4.7986
19:35:30|4.7986
19:35:31|4.7986
19:35:32|4.7986
19:35:33|4.7961
19:35:34|4.7979
19:35:35|4.8069
19:35:36|4.8069
19:35:37|4.8069
19:35:39|4.8069
19:35:39|4.8149
19:35:41|4.8149
19:35:41|4.8149
19:35:43|4.8149
19:35:44|4.8149
19:35:45|4.8149
19:35:46|4.8149
19:35:47|4.8207
19:35:47|4.8207
19:35:49|4.8207
19:35:49|4.8207
19:35:51|4.8249
19:35:52|4.8249
19:35:53|4.8413
19:35:54|4.8936
19:35:54|4.8699
19:35:55|4.8457
19:35:56|4.8577
19:35:58|4.8705
19:36:00|4.8956
19:36:01|4.8928
19:36:02|4.8833
19:36:04|4.9084
19:36:04|4.9084
19:36:06|4.9029
19:36:07|4.8985
19:36:08|4.9033
19:36:09|4.9033
19:36:10|4.9033
19:36:11|4.9019
19:36:12|4.9033
19:36:13|4.9164
19:36:14|4.8988
19:36:15|4.8988
19:36:16|4.9015
19:36:16|4.9116
19:36:18|4.9116
19:36:18|4.9111
19:36:19|4.9078
19:36:22|4.9079
19:36:22|4.9129
19:36:23|4.9129
19:36:24|4.9128
19:36:25|4.9128
19:36:26|4.8888
19:36:27|4.8888
19:36:28|4.8888
19:36:29|4.8888
19:36:30|4.8979
19:36:32|4.9098
19:36:33|4.9098
19:36:34|4.8929
19:36:35|4.9068
19:36:36|4.904
19:36:37|4.9069
19:36:38|4.9046
19:36:39|4.9029
19:36:40|4.9029
19:36:41|4.8932
19:36:42|4.8932
19:36:43|4.8932
19:36:44|4.8932
19:36:45|4.898
19:36:46|4.898
19:36:47|4.898
19:36:48|4.898
19:36:49|4.898
19:36:50|4.91
19:36:52|4.9129
19:36:52|4.9129
19:36:53|4.907
19:36:55|4.907
19:36:56|4.907
19:36:57|4.897
19:36:57|4.897
19:36:58|4.9234
19:36:59|4.9235
19:37:01|4.9234
19:37:02|4.9235
19:37:03|4.933
19:37:04|4.9389
19:37:05|4.9205
19:37:06|4.9205
19:37:07|4.9443
19:37:08|4.9443
19:37:09|4.9235
19:37:11|4.9331
19:37:12|4.9361
19:37:13|4.9363
19:37:13|4.9363
19:37:15|4.9442
19:37:15|4.9442
19:37:16|4.9348
19:37:18|4.8802
19:37:19|4.8526
19:37:20|4.8237
19:37:21|4.8215
19:37:21|4.8115
19:37:23|4.8077
19:37:23|4.8077
19:37:25|4.8249
19:37:26|4.8249
19:37:27|4.8249
19:37:28|4.8249
19:37:29|4.8215
19:37:30|4.8215
19:37:31|4.8214
19:37:32|4.8215
19:37:33|4.8215
19:37:34|4.8266
19:37:35|4.8266
19:37:36|4.8266
19:37:37|4.8266
19:37:38|4.8543
19:37:39|4.8798
19:37:41|4.8641
19:37:42|4.8556
19:37:43|4.8608
19:37:44|4.864
19:37:44|4.864
19:37:46|4.8611
19:37:46|4.8611
19:37:48|4.8593
19:37:50|4.8593
19:37:50|4.8514
19:37:51|4.8424
19:37:52|4.8514
19:37:53|4.8514
19:37:54|4.8514
19:37:56|4.8461
19:37:57|4.8461
19:37:58|4.8125
19:37:59|4.8125
19:37:59|4.8223
19:38:01|4.8205
19:38:03|4.8205
19:38:03|4.8294
19:38:04|4.8294
19:38:05|4.8405
19:38:07|4.8399
19:38:07|4.8399
19:38:09|4.8399
19:38:09|4.8399
19:38:11|4.8399
19:38:12|4.8399
19:38:13|4.8278
19:38:14|4.8278
19:38:16|4.8374
19:38:17|4.8374
19:38:18|4.8374
19:38:18|4.8374
19:38:20|4.8374
19:38:21|4.8374
19:38:22|4.8356
19:38:23|4.8356
19:38:24|4.8356
19:38:26|4.8356
19:38:27|4.8356
19:38:27|4.8356
19:38:29|4.8356
19:38:29|4.8356
19:38:30|4.8356
19:38:31|4.8356
19:38:32|4.8356
19:38:33|4.8356
19:38:35|4.8329
19:38:35|4.8329
19:38:36|4.8186
19:38:37|4.8186
19:38:38|4.8186
19:38:39|4.8261
19:38:40|4.8261
19:38:41|4.8261
19:38:42|4.8261
19:38:43|4.8261
19:38:44|4.8261
19:38:45|4.8261
19:38:46|4.8236
19:38:47|4.8236
19:38:48|4.823
19:38:49|4.823
19:38:50|4.823
19:38:51|4.823
19:38:53|4.823
19:38:53|4.8222
19:38:55|4.8222
19:38:55|4.8222
19:38:56|4.8222
19:38:57|4.8222
19:38:59|4.8222
19:38:59|4.8222
19:39:00|4.8204
19:39:02|4.8204
19:39:03|4.8204
19:39:04|4.8204
19:39:05|4.8204
19:39:06|4.8204
19:39:07|4.8204
19:39:08|4.8204
19:39:09|4.8204
19:39:10|4.8204
19:39:11|4.8204
19:39:12|4.8204
19:39:13|4.8204
19:39:14|4.8204
19:39:15|4.8203
19:39:16|4.8077
19:39:17|4.8077
19:39:18|4.8077
19:39:19|4.8077
19:39:20|4.8077
19:39:21|4.8077
19:39:22|4.8077
19:39:23|4.8077
19:39:25|4.8078
19:39:26|4.8099
19:39:26|4.8099
19:39:28|4.8099
19:39:28|4.8099
19:39:30|4.8099
19:39:31|4.8196
19:39:32|4.8196
19:39:33|4.8196
19:39:34|4.8196
19:39:35|4.8196
19:39:36|4.8196
19:39:37|4.8196
19:39:38|4.8196
19:39:39|4.8196
19:39:40|4.8196
19:39:41|4.8196
19:39:43|4.8196
19:39:44|4.8196
19:39:44|4.8196
19:39:46|4.8196
19:39:47|4.8196
19:39:49|4.8196
19:39:50|4.8196
19:39:50|4.8196
19:39:51|4.8261
19:39:52|4.8261
19:39:54|4.8261
19:39:54|4.8261
19:39:55|4.8261
19:39:57|4.8261
19:39:57|4.8261
19:39:58|4.8261
19:40:00|4.8312
19:40:01|4.8316
19:40:02|4.8316
19:40:03|4.8316
19:40:04|4.8316
19:40:06|4.8316
19:40:07|4.8316
19:40:08|4.8316
19:40:09|4.8316
19:40:10|4.8372
19:40:11|4.8372
19:40:12|4.8372
19:40:13|4.8518
19:40:14|4.8403
19:40:15|4.8403
19:40:17|4.8504
19:40:18|4.8504
19:40:18|4.8513
19:40:19|4.8513
19:40:20|4.8513
19:40:21|4.8509
19:40:23|4.8509
19:40:24|4.8506
19:40:25|4.8506
19:40:26|4.8506
19:40:27|4.8506
19:40:28|4.8506
19:40:29|4.8506
19:40:30|4.8492
19:40:31|4.8492
19:40:32|4.8492
19:40:33|4.8492
19:40:34|4.8368
19:40:35|4.8368
19:40:36|4.8368
19:40:37|4.8368
19:40:38|4.8368
19:40:39|4.8368
19:40:40|4.8368
19:40:41|4.8368
19:40:42|4.8368
19:40:43|4.8368
19:40:44|4.8368
19:40:45|4.8368
19:40:46|4.8368
19:40:47|4.8368
19:40:48|4.8368
19:40:49|4.8368
19:40:50|4.8368
19:40:51|4.8368
19:40:52|4.8368
19:40:53|4.8368
19:40:54|4.8368
19:40:55|4.8368
19:40:56|4.8368
19:40:57|4.83
19:40:58|4.83
19:40:59|4.83
19:41:00|4.83
19:41:01|4.83
19:41:02|4.83
19:41:03|4.83
19:41:04|4.83
19:41:06|4.83
19:41:07|4.83
19:41:08|4.83
19:41:09|4.8201
19:41:11|4.82
19:41:11|4.8317
19:41:12|4.8317
19:41:13|4.8317
19:41:15|4.8312
19:41:17|4.8312
19:41:17|4.8312
19:41:18|4.8312
19:41:19|4.8312
19:41:20|4.8312
19:41:22|4.8312
19:41:23|4.8312
19:41:24|4.8312
19:41:26|4.8284
19:41:26|4.8112
19:41:27|4.8112
19:41:28|4.8112
19:41:29|4.8112
19:41:31|4.8112
19:41:33|4.8112
19:41:33|4.8112
19:41:34|4.7867
19:41:35|4.7831
19:41:36|4.7814
19:41:37|4.7814
19:41:38|4.7814
19:41:39|4.7784
19:41:40|4.7784
19:41:41|4.7764
19:41:42|4.7764
19:41:43|4.7741
19:41:44|4.7741
19:41:45|4.7741
19:41:46|4.7741
19:41:47|4.7741
19:41:48|4.7741
19:41:49|4.77
19:41:50|4.77
19:41:51|4.7741
19:41:52|4.7903
19:41:53|4.7903
19:41:54|4.7903
19:41:55|4.7903
19:41:57|4.7856
19:41:58|4.7856
19:41:59|4.7856
19:41:59|4.7856
19:42:01|4.7856
19:42:02|4.7889
19:42:02|4.7889
19:42:04|4.7889
19:42:05|4.7889
19:42:07|4.7889
19:42:08|4.7883
19:42:09|4.7883
19:42:10|4.7883
19:42:12|4.7883
19:42:12|4.7883
19:42:13|4.7755
19:42:14|4.7888
19:42:16|4.7874
19:42:17|4.7874
19:42:18|4.7874
19:42:19|4.7874
19:42:20|4.7874
19:42:20|4.7874
19:42:23|4.7874
19:42:23|4.7874
19:42:24|4.7874
19:42:25|4.7874
19:42:26|4.7874
19:42:27|4.7874
19:42:28|4.7874
19:42:29|4.7874
19:42:30|4.7874
19:42:31|4.7874
19:42:32|4.7874
19:42:33|4.7874
19:42:34|4.7874
19:42:35|4.7874
19:42:36|4.7874
19:42:37|4.7874
19:42:38|4.7874
19:42:39|4.7874
19:42:40|4.7874
19:42:41|4.7874
19:42:42|4.7874
19:42:43|4.7874
19:42:44|4.7864
19:42:45|4.7864
19:42:46|4.7864
19:42:47|4.7864
19:42:48|4.7864
19:42:49|4.7864
19:42:50|4.7874
19:42:51|4.7874
19:42:52|4.7874
19:42:53|4.7874
19:42:54|4.7894
19:42:55|4.7894
19:42:56|4.7894
19:42:57|4.7894
19:42:58|4.7894
19:43:00|4.7894
19:43:01|4.7894
19:43:03|4.7894
19:43:03|4.7894
19:43:04|4.7894
19:43:06|4.7894
19:43:07|4.7894
19:43:08|4.7894
19:43:09|4.7894
19:43:11|4.7894
19:43:12|4.7894
19:43:12|4.7894
19:43:14|4.8022
19:43:15|4.8022
19:43:16|4.8022
19:43:17|4.8022
19:43:17|4.8022
19:43:18|4.8022
19:43:19|4.8022
19:43:21|4.8022
19:43:21|4.8022
19:43:22|4.8022
19:43:23|4.8022
19:43:25|4.802
19:43:25|4.802
19:43:27|4.802
19:43:27|4.802
19:43:29|4.802
19:43:30|4.802
19:43:31|4.802
19:43:32|4.802
19:43:33|4.802
19:43:34|4.802
19:43:35|4.802
19:43:36|4.802
19:43:37|4.802
19:43:38|4.802
19:43:39|4.802
19:43:40|4.802
19:43:41|4.802
19:43:42|4.802
19:43:43|4.7895
19:43:44|4.7895
19:43:45|4.7858
19:43:46|4.7858
19:43:47|4.7858
19:43:48|4.796
19:43:49|4.796
19:43:50|4.796
19:43:51|4.796
19:43:52|4.796
19:43:53|4.796
19:43:54|4.796
19:43:55|4.796
19:43:56|4.796
19:43:57|4.796
19:43:58|4.796
19:43:59|4.796
19:44:00|4.7822
19:44:01|4.7822
19:44:02|4.7822
19:44:03|4.7822
19:44:04|4.7822
19:44:05|4.7822
19:44:06|4.7822
19:44:07|4.7822
19:44:08|4.7764
19:44:09|4.7764
19:44:11|4.7764
19:44:12|4.7764
19:44:12|4.7764
19:44:13|4.791
19:44:14|4.791
19:44:16|4.791
19:44:17|4.791
19:44:17|4.7767
19:44:19|4.7909
19:44:19|4.7909
19:44:21|4.7909
19:44:21|4.7909
19:44:22|4.7909
19:44:23|4.7909
19:44:24|4.7909
19:44:25|4.7909
19:44:26|4.7909
19:44:27|4.7909
19:44:28|4.7909
19:44:29|4.7909
19:44:31|4.7909
19:44:32|4.7909
19:44:32|4.7909
19:44:33|4.7909
19:44:35|4.7909
19:44:36|4.7909
19:44:37|4.7909
19:44:38|4.7909
19:44:39|4.7852
19:44:40|4.7852
19:44:41|4.789
19:44:42|4.789
19:44:43|4.789
19:44:44|4.789
19:44:45|4.789
19:44:46|4.789
19:44:47|4.789
19:44:48|4.789
19:44:49|4.789
19:44:50|4.789
19:44:52|4.789
19:44:52|4.789
19:44:53|4.789
19:44:54|4.789
19:44:56|4.789
19:44:57|4.789
19:44:58|4.789
19:44:58|4.789
19:44:59|4.7858
19:45:01|4.7858
19:45:01|4.7858
19:45:02|4.7858
19:45:03|4.7858
19:45:04|4.7741
19:45:05|4.7741
19:45:07|4.7741
19:45:07|4.7741
19:45:09|4.7741
19:45:11|4.7741
19:45:12|4.7704
19:45:14|4.7704
19:45:14|4.7741
19:45:15|4.77
19:45:16|4.7843
19:45:17|4.7837
19:45:18|4.7837
19:45:19|4.7835
19:45:20|4.7835
19:45:21|4.7835
19:45:22|4.7835
19:45:23|4.7835
19:45:24|4.7835
19:45:25|4.7701
19:45:27|4.7701
19:45:28|4.7701
19:45:29|4.7701
19:45:30|4.7701
19:45:31|4.7701
19:45:33|4.7701
19:45:33|4.7701
19:45:34|4.7701
19:45:35|4.7701
19:45:36|4.7701
19:45:37|4.7701
19:45:38|4.7903
19:45:39|4.7903
19:45:40|4.7903
19:45:41|4.7903
19:45:42|4.7903
19:45:43|4.7903
19:45:44|4.7903
19:45:45|4.7903
19:45:46|4.7749
19:45:47|4.7911
19:45:48|4.7911
19:45:50|4.7911
19:45:50|4.7911
19:45:51|4.7911
19:45:52|4.7911
19:45:53|4.7911
19:45:54|4.7911
19:45:55|4.7911
19:45:56|4.7911
19:45:58|4.7911
19:45:59|4.7911
19:46:01|4.7911
19:46:01|4.7812
19:46:02|4.7812
19:46:03|4.7812
19:46:04|4.7812
19:46:05|4.7812
19:46:06|4.7812
19:46:07|4.7812
19:46:09|4.7812
19:46:10|4.7832
19:46:10|4.7832
19:46:12|4.7832
19:46:12|4.7832
19:46:14|4.7832
19:46:16|4.8008
19:46:16|4.8008
19:46:17|4.8026
19:46:18|4.8026
19:46:19|4.8026
19:46:20|4.8026
19:46:21|4.8026
19:46:22|4.8026
19:46:23|4.8026
19:46:24|4.8026
19:46:25|4.8026
19:46:26|4.8026
19:46:27|4.8026
19:46:28|4.8026
19:46:29|4.8026
19:46:30|4.8026
19:46:31|4.8026
19:46:32|4.8026
19:46:33|4.8026
19:46:35|4.8026
19:46:36|4.8026
19:46:37|4.8026
19:46:38|4.8026
19:46:39|4.8026
19:46:40|4.7923
19:46:40|4.7923
19:46:43|4.7923
19:46:43|4.7923
19:46:44|4.7923
19:46:45|4.7923
19:46:46|4.7923
19:46:47|4.7923
19:46:48|4.7923
19:46:49|4.7904
19:46:50|4.7904
19:46:52|4.7904
19:46:52|4.7904
19:46:54|4.7904
19:46:55|4.7904
19:46:56|4.7904
19:46:56|4.7904
19:46:58|4.7904
19:46:59|4.7904
19:47:00|4.7904
19:47:01|4.7904
19:47:01|4.7904
19:47:03|4.7904
19:47:04|4.7904
19:47:06|4.7904
19:47:06|4.7904
19:47:07|4.7904
19:47:08|4.7904
19:47:09|4.7904
19:47:11|4.7835
19:47:13|4.7835
19:47:14|4.7835
19:47:15|4.7962
19:47:16|4.796
19:47:18|4.796
19:47:19|4.796
19:47:20|4.796
19:47:22|4.796
19:47:22|4.796
19:47:23|4.7963
19:47:24|4.7963
19:47:26|4.7963
19:47:26|4.7963
19:47:28|4.7963
19:47:29|4.7963
19:47:30|4.7963
19:47:31|4.7963
19:47:32|4.7963
19:47:33|4.7963
19:47:34|4.7963
19:47:35|4.7963
19:47:36|4.7963
19:47:37|4.7963
19:47:38|4.7963
19:47:39|4.7963
19:47:40|4.7901
19:47:41|4.7901
19:47:42|4.7901
19:47:43|4.7901
19:47:44|4.7901
19:47:45|4.7901
19:47:46|4.7901
19:47:47|4.7901
19:47:48|4.7901
19:47:49|4.7901
19:47:50|4.7901
19:47:51|4.7901
19:47:52|4.7901
19:47:53|4.7901
19:47:55|4.7901
19:47:55|4.7901
19:47:56|4.7901
19:47:57|4.7901
19:47:58|4.7901
19:47:59|4.7901
19:48:00|4.7901
19:48:02|4.7901
19:48:03|4.7901
19:48:03|4.7901
19:48:05|4.7901
19:48:06|4.7901
19:48:06|4.7901
19:48:07|4.7901
19:48:09|4.7901
19:48:09|4.7901
19:48:10|4.7901
19:48:12|4.7901
19:48:13|4.7901
19:48:15|4.7937
19:48:16|4.7969
19:48:18|4.7997
19:48:18|4.7997
19:48:20|4.7997
19:48:21|4.7997
19:48:22|4.7997
19:48:23|4.7997
19:48:24|4.7997
19:48:25|4.7997
19:48:26|4.7997
19:48:27|4.7997
19:48:28|4.7997
19:48:29|4.7997
19:48:30|4.7997
19:48:32|4.8135
19:48:33|4.8135
19:48:34|4.8023
19:48:36|4.8023
19:48:36|4.8023
19:48:37|4.8023
19:48:38|4.8023
19:48:39|4.8031
19:48:40|4.8031
19:48:41|4.8031
19:48:43|4.8031
19:48:43|4.8031
19:48:45|4.8031
19:48:45|4.8031
19:48:47|4.8031
19:48:47|4.8031
19:48:48|4.8031
19:48:50|4.8031
19:48:50|4.8031
19:48:52|4.8031
19:48:53|4.8031
19:48:54|4.8031
19:48:55|4.8031
19:48:56|4.8031
19:48:57|4.8031
19:48:58|4.8031
19:48:59|4.8031
19:48:59|4.8023
19:49:01|4.8023
19:49:03|4.8023
19:49:03|4.8023
19:49:04|4.8023
19:49:05|4.8023
19:49:06|4.8023
19:49:07|4.8023
19:49:08|4.8023
19:49:09|4.8023
19:49:10|4.8023
19:49:11|4.8023
19:49:13|4.8023
19:49:15|4.8061
19:49:15|4.8058
19:49:17|4.8058
19:49:18|4.8058
19:49:19|4.8058
19:49:21|4.8058
19:49:21|4.8044
19:49:23|4.8044
19:49:23|4.7954
19:49:25|4.7954
19:49:25|4.7954
19:49:27|4.7954
19:49:27|4.7954
19:49:28|4.7954
19:49:29|4.7954
19:49:30|4.7954
19:49:31|4.8023
19:49:33|4.7925
19:49:35|4.7925
19:49:35|4.7925
19:49:37|4.7925
19:49:38|4.7925
19:49:40|4.7925
19:49:40|4.7925
19:49:41|4.7925
19:49:42|4.7925
19:49:43|4.7925
19:49:44|4.7925
19:49:45|4.7925
19:49:46|4.7925
19:49:47|4.7925
19:49:48|4.7925
19:49:49|4.7925
19:49:50|4.7925
19:49:51|4.8012
19:49:52|4.8012
19:49:53|4.8012
19:49:54|4.8012
19:49:55|4.8012
19:49:56|4.8045
19:49:57|4.8045
19:49:58|4.8045
19:49:59|4.8045
19:50:01|4.8045
19:50:02|4.8045
19:50:02|4.8045
19:50:04|4.8045
19:50:05|4.8045
19:50:06|4.8045
19:50:07|4.8045
19:50:08|4.8045
19:50:09|4.8045
19:50:10|4.8045
19:50:10|4.8045
19:50:12|4.8045
19:50:13|4.8045
19:50:14|4.812
19:50:15|4.812
19:50:17|4.812
19:50:17|4.812
19:50:18|4.812
19:50:20|4.825
19:50:21|4.825
19:50:22|4.825
19:50:24|4.825
19:50:24|4.825
19:50:25|4.83
19:50:27|4.8224
19:50:27|4.8218
19:50:29|4.8218
19:50:29|4.8218
19:50:30|4.8218
19:50:31|4.8218
19:50:33|4.8218
19:50:35|4.8218
19:50:35|4.8218
19:50:36|4.8218
19:50:37|4.8218
19:50:38|4.8218
19:50:39|4.8218
19:50:40|4.8218
19:50:41|4.8218
19:50:42|4.8218
19:50:43|4.8218
19:50:44|4.8218
19:50:45|4.8135
19:50:46|4.8135
19:50:47|4.8135
19:50:48|4.8135
19:50:50|4.8135
19:50:51|4.8135
19:50:52|4.8135
19:50:53|4.8135
19:50:54|4.8135
19:50:55|4.8135
19:50:57|4.8135
19:50:57|4.8135
19:50:58|4.8135
19:50:59|4.8135
19:51:00|4.8135
19:51:01|4.8135
19:51:02|4.8133
19:51:03|4.8133
19:51:04|4.8133
19:51:06|4.8133
19:51:07|4.8133
19:51:08|4.8133
19:51:08|4.8133
19:51:09|4.8133
19:51:11|4.8133
19:51:12|4.8133
19:51:12|4.8133
19:51:13|4.8133
19:51:16|4.8133
19:51:17|4.8025
19:51:19|4.8026
19:51:20|4.7937
19:51:22|4.7937
19:51:22|4.7937
19:51:23|4.7937
19:51:24|4.7937
19:51:25|4.7937
19:51:26|4.7937
19:51:27|4.7937
19:51:29|4.7937
19:51:30|4.7937
19:51:31|4.7937
19:51:32|4.7937
19:51:33|4.7937
19:51:33|4.7937
19:51:35|4.7937
19:51:35|4.7937
19:51:36|4.7937
19:51:38|4.7937
19:51:39|4.7937
19:51:40|4.7937
19:51:41|4.7937
19:51:41|4.7937
19:51:43|4.7937
19:51:44|4.7937
19:51:45|4.7937
19:51:45|4.7937
19:51:48|4.7937
19:51:48|4.7937
19:51:49|4.7937
19:51:50|4.7937
19:51:51|4.7937
19:51:52|4.7937
19:51:53|4.7937
19:51:54|4.7937
19:51:55|4.7937
19:51:57|4.7937
19:51:58|4.7937
19:51:59|4.7937
19:51:59|4.7937
19:52:01|4.7937
19:52:03|4.7937
19:52:03|4.7937
19:52:04|4.7937
19:52:05|4.7937
19:52:06|4.7937
19:52:07|4.7937
19:52:08|4.7975
19:52:09|4.7975
19:52:10|4.7975
19:52:11|4.7975
19:52:12|4.7967
19:52:13|4.7967
19:52:14|4.8057
19:52:15|4.8057
19:52:17|4.8067
19:52:19|4.8067
19:52:20|4.8067
19:52:20|4.8067
19:52:22|4.8067
19:52:23|4.8067
19:52:23|4.8067
19:52:26|4.8067
19:52:26|4.8067
19:52:27|4.8067
19:52:28|4.8067
19:52:29|4.8067
19:52:30|4.8067
19:52:31|4.8067
19:52:32|4.8067
19:52:33|4.8067
19:52:34|4.8067
19:52:36|4.8067
19:52:38|4.8067
19:52:38|4.8067
19:52:39|4.8067
19:52:40|4.8067
19:52:41|4.8067
19:52:42|4.8067
19:52:43|4.8067
19:52:45|4.8067
19:52:46|4.8067
19:52:47|4.8067
19:52:48|4.8067
19:52:49|4.8067
19:52:50|4.8067
19:52:51|4.8067
19:52:52|4.8067
19:52:53|4.8067
19:52:54|4.8067
19:52:55|4.8067
19:52:56|4.8067
19:52:57|4.8067
19:52:58|4.8246
19:53:00|4.8246
19:53:01|4.8246
19:53:02|4.8246
19:53:03|4.8246
19:53:04|4.8246
19:53:04|4.8246
19:53:06|4.8246
19:53:07|4.8246
19:53:08|4.8115
19:53:09|4.8115
19:53:10|4.8115
19:53:11|4.8069
19:53:12|4.8069
19:53:13|4.8069
19:53:15|4.8069
19:53:15|4.8225
19:53:16|4.8225
19:53:18|4.8202
19:53:20|4.8202
19:53:21|4.8202
19:53:22|4.8202
19:53:24|4.8202
19:53:24|4.8202
19:53:26|4.8202
19:53:27|4.8202
19:53:28|4.8202
19:53:28|4.8202
19:53:29|4.8202
19:53:31|4.8202
19:53:32|4.8202
19:53:33|4.8202
19:53:34|4.8202
19:53:35|4.8202
19:53:36|4.8202
19:53:37|4.8202
19:53:38|4.8067
19:53:39|4.8067
19:53:40|4.8067
19:53:41|4.8067
19:53:42|4.8067
19:53:43|4.8067
19:53:44|4.8157
19:53:46|4.8157
19:53:46|4.8157
19:53:48|4.8157
19:53:49|4.8157
19:53:50|4.8157
19:53:51|4.8157
19:53:52|4.8157
19:53:53|4.8157
19:53:54|4.8157
19:53:55|4.8157
19:53:57|4.8157
19:53:58|4.8157
19:53:59|4.8157
19:54:00|4.8157
19:54:01|4.8157
19:54:02|4.8157
19:54:03|4.8157
19:54:05|4.8157
19:54:05|4.8157
19:54:06|4.8157
19:54:07|4.8157
19:54:08|4.8157
19:54:09|4.8157
19:54:10|4.8157
19:54:11|4.8157
19:54:13|4.8157
19:54:14|4.8015
19:54:14|4.8015
19:54:16|4.8015
19:54:16|4.8122
19:54:17|4.8122
19:54:18|4.8122
19:54:19|4.8122
19:54:20|4.8122
19:54:22|4.8122
19:54:23|4.8122
19:54:24|4.8122
19:54:25|4.8122
19:54:26|4.8122
19:54:27|4.8122
19:54:28|4.8122
19:54:30|4.8122
19:54:30|4.8122
19:54:32|4.8122
19:54:32|4.8122
19:54:34|4.8122
19:54:35|4.8122
19:54:36|4.8122
19:54:37|4.8122
19:54:38|4.8007
19:54:39|4.8071
19:54:40|4.8071
19:54:41|4.8071
19:54:42|4.8071
19:54:43|4.8071
19:54:44|4.8071
19:54:45|4.8071
19:54:46|4.8071
19:54:47|4.8071
19:54:48|4.8071
19:54:49|4.8071
19:54:50|4.8071
19:54:51|4.8071
19:54:52|4.8071
19:54:54|4.8071
19:54:54|4.8071
19:54:56|4.8071
19:54:57|4.8071
19:54:58|4.8071
19:55:00|4.8071
19:55:00|4.8071
19:55:01|4.8071
19:55:02|4.8071
19:55:03|4.8071
19:55:05|4.8071
19:55:05|4.8071
19:55:06|4.8071
19:55:07|4.8071
19:55:09|4.8071
19:55:09|4.8071
19:55:11|4.8071
19:55:11|4.8071
19:55:12|4.8071
19:55:13|4.8071
19:55:14|4.8071
19:55:16|4.8071
19:55:16|4.8071
19:55:17|4.8071
19:55:18|4.8071
19:55:20|4.8071
19:55:21|4.8071
19:55:22|4.8071
19:55:24|4.8071
19:55:25|4.8071
19:55:26|4.8071
19:55:28|4.7992
19:55:28|4.7992
19:55:30|4.7992
19:55:30|4.7992
19:55:31|4.7992
19:55:33|4.7992
19:55:34|4.7992
19:55:35|4.7992
19:55:36|4.7992
19:55:37|4.7992
19:55:38|4.7992
19:55:39|4.7992
19:55:40|4.7992
19:55:41|4.7992
19:55:42|4.7992
19:55:43|4.7992
19:55:44|4.8071
19:55:45|4.8071
19:55:46|4.8071
19:55:47|4.8071
19:55:48|4.8071
19:55:49|4.8071
19:55:50|4.8071
19:55:51|4.8071
19:55:52|4.8071
19:55:53|4.8071
19:55:54|4.8071
19:55:56|4.8071
19:55:57|4.8071
19:55:58|4.8071
19:55:58|4.8071
19:56:00|4.8071
19:56:00|4.8071
19:56:01|4.8071
19:56:03|4.8071
19:56:04|4.8071
19:56:05|4.8071
19:56:06|4.8071
19:56:07|4.8071
19:56:08|4.8071
19:56:10|4.8071
19:56:10|4.8071
19:56:11|4.807
19:56:13|4.7993
19:56:14|4.7993
19:56:14|4.7993
19:56:15|4.807
19:56:16|4.807
19:56:17|4.807
19:56:18|4.807
19:56:20|4.807
19:56:21|4.807
19:56:23|4.807
19:56:23|4.7993
19:56:25|4.7993
19:56:26|4.7993
19:56:26|4.7993
19:56:28|4.7993
19:56:30|4.7993
19:56:30|4.7993
19:56:31|4.7993
19:56:32|4.7993
19:56:34|4.7993
19:56:34|4.7993
19:56:35|4.7993
19:56:36|4.7993
19:56:37|4.7993
19:56:38|4.7993
19:56:39|4.7993
19:56:40|4.7993
19:56:41|4.7785
19:56:43|4.7785
19:56:44|4.7893
19:56:45|4.7893
19:56:46|4.7893
19:56:47|4.7893
19:56:48|4.7893
19:56:50|4.7893
19:56:50|4.7893
19:56:52|4.7888
19:56:53|4.7888
19:56:55|4.7888
19:56:55|4.7888
19:56:56|4.7888
19:56:57|4.7888
19:56:58|4.7888
19:56:59|4.7888
19:57:00|4.7888
19:57:01|4.7888
19:57:02|4.7888
19:57:03|4.7888
19:57:04|4.7888
19:57:05|4.789
19:57:06|4.789
19:57:08|4.789
19:57:08|4.789
19:57:09|4.789
19:57:10|4.7766
19:57:11|4.7887
19:57:12|4.7887
19:57:13|4.7887
19:57:14|4.7887
19:57:15|4.7887
19:57:16|4.7895
19:57:17|4.7896
19:57:18|4.7932
19:57:19|4.7932
19:57:20|4.7997
19:57:22|4.7932
19:57:24|4.7932
19:57:24|4.7932
19:57:26|4.7932
19:57:28|4.7932
19:57:28|4.7932
19:57:29|4.7932
19:57:30|4.7932
19:57:32|4.7932
19:57:32|4.7901
19:57:35|4.7902
19:57:35|4.7902
19:57:36|4.7902
19:57:37|4.7905
19:57:38|4.7905
19:57:40|4.7905
19:57:40|4.7932
19:57:41|4.7932
19:57:42|4.7932
19:57:44|4.7932
19:57:45|4.7932
19:57:45|4.7932
19:57:47|4.7932
19:57:48|4.7932
19:57:49|4.7932
19:57:50|4.7932
19:57:52|4.7909
19:57:52|4.7909
19:57:53|4.7909
19:57:54|4.7915
19:57:55|4.7915
19:57:56|4.7915
19:57:57|4.7915
19:57:59|4.79
19:58:00|4.79
19:58:00|4.79
19:58:02|4.79
19:58:03|4.79
19:58:04|4.79
19:58:05|4.7759
19:58:07|4.7759
19:58:07|4.7759
19:58:09|4.7759
19:58:09|4.7759
19:58:10|4.7759
19:58:11|4.7759
19:58:12|4.7759
19:58:14|4.7759
19:58:14|4.7759
19:58:15|4.7759
19:58:16|4.7928
19:58:18|4.7928
19:58:18|4.7928
19:58:19|4.7928
19:58:21|4.7928
19:58:22|4.7928
19:58:23|4.7928
19:58:24|4.7928
19:58:25|4.7928
19:58:26|4.7928
19:58:28|4.7928
19:58:29|4.7928
19:58:31|4.7928
19:58:32|4.7928
19:58:33|4.7928
19:58:34|4.7928
19:58:35|4.7928
19:58:37|4.7928
19:58:37|4.7928
19:58:39|4.7928
19:58:39|4.7928
19:58:40|4.7928
19:58:41|4.7928
19:58:42|4.7928
19:58:43|4.7928
19:58:44|4.7928
19:58:45|4.7928
19:58:46|4.7928
19:58:48|4.7899
19:58:49|4.7899
19:58:50|4.7899
19:58:51|4.7899
19:58:52|4.7899
19:58:53|4.7899
19:58:54|4.7899
19:58:55|4.7899
19:58:56|4.7899
19:58:57|4.7899
19:58:58|4.7899
19:58:59|4.7899
19:59:01|4.7899
19:59:01|4.7899
19:59:02|4.7899
19:59:03|4.7899
19:59:05|4.7899
19:59:07|4.7899
19:59:08|4.7899
19:59:09|4.7899
19:59:10|4.7899
19:59:11|4.7899
19:59:12|4.7899
19:59:13|4.7899
19:59:14|4.7899
19:59:15|4.7899
19:59:16|4.7899
19:59:17|4.7899
19:59:18|4.7899
19:59:19|4.7899
19:59:20|4.7876
19:59:21|4.7876
19:59:22|4.7876
19:59:23|4.7876
19:59:24|4.7876
19:59:26|4.7876
19:59:26|4.7876
19:59:27|4.7876
19:59:28|4.7876
19:59:29|4.789
19:59:31|4.7896
19:59:32|4.7896
19:59:34|4.7896
19:59:34|4.7896
19:59:35|4.7896
19:59:36|4.7896
19:59:37|4.7896
19:59:38|4.7896
19:59:39|4.7896
19:59:41|4.7896
19:59:42|4.7896
19:59:43|4.7896
19:59:44|4.7896
19:59:45|4.7896
19:59:46|4.7896
19:59:47|4.7896
19:59:48|4.7896
19:59:49|4.7896
19:59:50|4.7896
19:59:51|4.7896
19:59:53|4.7896
19:59:53|4.7896
19:59:54|4.7896
19:59:55|4.7896
19:59:56|4.7896
19:59:57|4.7896
19:59:59|4.7896
19:59:59|4.7896
20:00:01|4.7896
20:00:02|4.7896
20:00:02|4.7896
20:00:04|4.7896
20:00:05|4.7896
20:00:06|4.7896
20:00:07|4.7896
20:00:08|4.7896
20:00:09|4.7896
20:00:10|4.7896
20:00:11|4.7996
20:00:13|4.7996
20:00:13|4.7996
20:00:14|4.7996
20:00:16|4.7996
20:00:17|4.7996
20:00:19|4.7996
20:00:19|4.7996
20:00:20|4.7996
20:00:21|4.7996
20:00:22|4.7996
20:00:24|4.7996
20:00:26|4.7993
20:00:26|4.7993
20:00:27|4.7993
20:00:28|4.7993
20:00:30|4.7904
20:00:32|4.7904
20:00:32|4.7904
20:00:33|4.7904
20:00:34|4.7904
20:00:35|4.7904
20:00:36|4.7904
20:00:37|4.7904
20:00:39|4.7904
20:00:40|4.7904
20:00:40|4.7904
20:00:42|4.7904
20:00:43|4.7904
20:00:45|4.7904
20:00:45|4.7902
20:00:46|4.7902
20:00:47|4.7902
20:00:48|4.7902
20:00:49|4.7902
20:00:50|4.7902
20:00:51|4.7902
20:00:52|4.7902
20:00:53|4.7902
20:00:54|4.7902
20:00:55|4.7902
20:00:56|4.7902
20:00:57|4.7902
20:00:58|4.7842
20:00:59|4.7842
20:01:00|4.7842
20:01:01|4.7842
20:01:02|4.7842
20:01:03|4.7901
20:01:04|4.7901
20:01:05|4.7901
20:01:06|4.7901
20:01:07|4.7901
20:01:08|4.7901
20:01:09|4.7901
20:01:10|4.7901
20:01:11|4.7901
20:01:12|4.7901
20:01:13|4.7901
20:01:15|4.7902
20:01:15|4.7902
20:01:16|4.7902
20:01:17|4.7902
20:01:18|4.7902
20:01:20|4.7902
20:01:21|4.7902
20:01:22|4.7902
20:01:23|4.7902
20:01:24|4.7902
20:01:26|4.7902
20:01:26|4.7902
20:01:28|4.7902
20:01:29|4.7902
20:01:30|4.7902
20:01:31|4.7902
20:01:32|4.7902
20:01:33|4.7902
20:01:34|4.7902
20:01:35|4.7902
20:01:36|4.7902
20:01:37|4.7902
20:01:38|4.7902
20:01:39|4.7902
20:01:40|4.7902
20:01:41|4.7902
20:01:42|4.7902
20:01:43|4.7902
20:01:44|4.7902
20:01:45|4.7902
20:01:46|4.7841
20:01:48|4.7841
20:01:49|4.7841
20:01:50|4.7841
20:01:51|4.7841
20:01:52|4.7841
20:01:53|4.7841
20:01:54|4.7841
20:01:55|4.7868
20:01:56|4.7841
20:01:57|4.7841
20:01:58|4.7841
20:01:59|4.7841
20:02:00|4.8081
20:02:01|4.8081
20:02:02|4.8081
20:02:03|4.8081
20:02:04|4.8081
20:02:05|4.8081
20:02:06|4.8081
20:02:07|4.8211
20:02:08|4.8211
20:02:09|4.8211
20:02:10|4.8213
20:02:11|4.8213
20:02:13|4.8213
20:02:13|4.8213
20:02:15|4.8213
20:02:16|4.8213
20:02:17|4.8244
20:02:18|4.8244
20:02:19|4.8244
20:02:20|4.8244
20:02:21|4.8244
20:02:23|4.8244
20:02:23|4.8244
20:02:24|4.8244
20:02:26|4.8244
20:02:28|4.8244
20:02:29|4.814
20:02:31|4.814
20:02:31|4.814
20:02:32|4.814
20:02:34|4.814
20:02:36|4.814
20:02:36|4.814
20:02:37|4.814
20:02:38|4.814
20:02:39|4.814
20:02:41|4.814
20:02:42|4.814
20:02:44|4.814
20:02:45|4.814
20:02:46|4.814
20:02:47|4.814
20:02:48|4.814
20:02:49|4.814
20:02:49|4.814
20:02:51|4.814
20:02:53|4.814
20:02:53|4.814
20:02:54|4.814
20:02:55|4.814
20:02:56|4.814
20:02:57|4.814
20:02:58|4.8054
20:02:59|4.8054
20:03:00|4.8054
20:03:01|4.8054
20:03:02|4.8054
20:03:04|4.8054
20:03:05|4.8054
20:03:06|4.8032
20:03:07|4.8032
20:03:07|4.8032
20:03:09|4.8032
20:03:10|4.8032
20:03:11|4.8032
20:03:12|4.8032
20:03:13|4.8032
20:03:14|4.8032
20:03:15|4.8032
20:03:16|4.8032
20:03:17|4.8032
20:03:18|4.8032
20:03:19|4.8032
20:03:19|4.8032
20:03:21|4.8032
20:03:23|4.8068
20:03:23|4.8068
20:03:25|4.8068
20:03:26|4.8068
20:03:27|4.8068
20:03:28|4.8068
20:03:29|4.8068
20:03:30|4.8068
20:03:31|4.82
20:03:32|4.82
20:03:33|4.82
20:03:34|4.82
20:03:35|4.82
20:03:36|4.82
20:03:37|4.82
20:03:39|4.82
20:03:39|4.82
20:03:40|4.82
20:03:41|4.82
20:03:42|4.82
20:03:43|4.82
20:03:45|4.82
20:03:46|4.819
20:03:47|4.819
20:03:48|4.819
20:03:49|4.82
20:03:51|4.82
20:03:51|4.82
20:03:52|4.82
20:03:54|4.82
20:03:54|4.82
20:03:56|4.82
20:03:57|4.82
20:03:57|4.82
20:03:58|4.82
20:03:59|4.82
20:04:00|4.82
20:04:01|4.82
20:04:03|4.82
20:04:04|4.82
20:04:04|4.82
20:04:05|4.82
20:04:06|4.82
20:04:07|4.82
20:04:08|4.82
20:04:09|4.82
20:04:10|4.82
20:04:11|4.82
20:04:13|4.82
20:04:14|4.82
20:04:14|4.82
20:04:15|4.82
20:04:17|4.82
20:04:17|4.82
20:04:18|4.82
20:04:20|4.82
20:04:20|4.82
20:04:21|4.82
20:04:22|4.82
20:04:24|4.8602
20:04:24|4.8602
20:04:25|4.8479
20:04:27|4.8479
20:04:28|4.8479
20:04:29|4.8479
20:04:31|4.833
20:04:32|4.8381
20:04:33|4.8381
20:04:34|4.8428
20:04:35|4.8428
20:04:36|4.8428
20:04:37|4.8428
20:04:38|4.8428
20:04:39|4.8428
20:04:40|4.8428
20:04:41|4.8428
20:04:42|4.8428
20:04:43|4.8459
20:04:44|4.8597
20:04:45|4.8597
20:04:46|4.8597
20:04:47|4.8597
20:04:48|4.8597
20:04:49|4.8597
20:04:50|4.8597
20:04:51|4.8597
20:04:52|4.871
20:04:53|4.8714
20:04:54|4.8714
20:04:55|4.863
20:04:56|4.8629
20:04:57|4.8743
20:04:58|4.8743
20:04:59|4.8743
20:05:00|4.8743
20:05:01|4.8743
20:05:02|4.8743
20:05:03|4.8743
20:05:04|4.8743
20:05:06|4.8743
20:05:07|4.8743
20:05:08|4.8743
20:05:09|4.8743
20:05:10|4.8743
20:05:11|4.8743
20:05:12|4.8792
20:05:13|4.8792
20:05:14|4.8792
20:05:15|4.8792
20:05:16|4.8719
20:05:17|4.8719
20:05:18|4.8791
20:05:19|4.8791
20:05:20|4.8791
20:05:21|4.8791
20:05:22|4.8791
20:05:23|4.8791
20:05:25|4.8654
20:05:25|4.8599
20:05:26|4.8599
20:05:27|4.8599
20:05:28|4.8599
20:05:30|4.8599
20:05:30|4.8525
20:05:31|4.8448
20:05:33|4.8448
20:05:35|4.8523
20:05:35|4.8559
20:05:36|4.8471
20:05:38|4.8471
20:05:39|4.8471
20:05:40|4.8471
20:05:40|4.8471
20:05:42|4.8421
20:05:43|4.8421
20:05:45|4.8421
20:05:46|4.8421
20:05:48|4.8421
20:05:49|4.8421
20:05:49|4.8421
20:05:50|4.8421
20:05:51|4.8421
20:05:53|4.833
20:05:54|4.8418
20:05:54|4.8418
20:05:56|4.8418
20:05:57|4.8418
20:05:58|4.8418
20:05:59|4.8418
20:06:00|4.8418
20:06:01|4.8418
20:06:02|4.8418
20:06:03|4.8418
20:06:04|4.825
20:06:05|4.825
20:06:06|4.825
20:06:07|4.825
20:06:08|4.825
20:06:09|4.831
20:06:10|4.8312
20:06:11|4.8312
20:06:12|4.8312
20:06:13|4.828
20:06:14|4.828
20:06:15|4.8283
20:06:16|4.8283
20:06:17|4.8283
20:06:18|4.8283
20:06:19|4.8283
20:06:20|4.8283
20:06:21|4.8283
20:06:22|4.8283
20:06:23|4.8283
20:06:24|4.8283
20:06:25|4.8283
20:06:26|4.8283
20:06:27|4.8429
20:06:28|4.8429
20:06:29|4.8429
20:06:31|4.8429
20:06:31|4.8429
20:06:33|4.8429
20:06:34|4.8429
20:06:35|4.8429
20:06:36|4.8429
20:06:37|4.8429
20:06:38|4.8429
20:06:39|4.8371
20:06:41|4.8425
20:06:41|4.8425
20:06:42|4.8452
20:06:44|4.8452
20:06:45|4.8452
20:06:45|4.8452
20:06:47|4.843
20:06:48|4.843
20:06:49|4.843
20:06:51|4.843
20:06:51|4.843
20:06:53|4.843
20:06:54|4.843
20:06:55|4.8452
20:06:55|4.8452
20:06:56|4.8452
20:06:57|4.8452
20:06:58|4.8452
20:06:59|4.8452
20:07:00|4.8452
20:07:02|4.8452
20:07:03|4.8452
20:07:04|4.8452
20:07:05|4.8452
20:07:06|4.8452
20:07:07|4.8536
20:07:09|4.8569
20:07:10|4.8569
20:07:10|4.8569
20:07:12|4.8569
20:07:13|4.8569
20:07:13|4.8569
20:07:14|4.8569
20:07:16|4.8569
20:07:16|4.8569
20:07:17|4.8709
20:07:19|4.8709
20:07:20|4.8705
20:07:20|4.8705
20:07:21|4.8705
20:07:22|4.8705
20:07:24|4.8705
20:07:24|4.8705
20:07:26|4.8705
20:07:26|4.8705
20:07:27|4.8705
20:07:29|4.8705
20:07:29|4.8705
20:07:30|4.8705
20:07:31|4.8705
20:07:32|4.8705
20:07:34|4.8705
20:07:34|4.8705
20:07:36|4.8705
20:07:37|4.8705
20:07:37|4.8705
20:07:38|4.8735
20:07:39|4.8735
20:07:40|4.8735
20:07:41|4.8591
20:07:42|4.8591
20:07:44|4.8591
20:07:45|4.8591
20:07:45|4.8591
20:07:46|4.8591
20:07:47|4.8591
20:07:48|4.8591
20:07:50|4.8591
20:07:51|4.8591
20:07:51|4.8591
20:07:53|4.8591
20:07:54|4.8591
20:07:55|4.8591
20:07:56|4.8591
20:07:57|4.87
20:07:58|4.87
20:07:59|4.87
20:08:00|4.87
20:08:01|4.8786
20:08:02|4.8786
20:08:03|4.8786
20:08:04|4.8786
20:08:05|4.8735
20:08:06|4.8735
20:08:07|4.8735
20:08:08|4.8735
20:08:09|4.8699
20:08:10|4.8699
20:08:11|4.8779
20:08:12|4.8779
20:08:13|4.8779
20:08:14|4.8779
20:08:15|4.8779
20:08:16|4.8756
20:08:17|4.8756
20:08:18|4.8756
20:08:19|4.8756
20:08:20|4.8752
20:08:21|4.8752
20:08:22|4.8735
20:08:23|4.8735
20:08:24|4.8735
20:08:25|4.8735
20:08:26|4.8735
20:08:27|4.8749
20:08:28|4.8749
20:08:29|4.8749
20:08:30|4.8749
20:08:31|4.8749
20:08:32|4.8749
20:08:34|4.8749
20:08:34|4.8749
20:08:35|4.8749
20:08:37|4.8749
20:08:38|4.8749
20:08:39|4.8749
20:08:40|4.8749
20:08:41|4.8749
20:08:43|4.8745
20:08:43|4.8567
20:08:44|4.8557
20:08:45|4.8557
20:08:47|4.8705
20:08:48|4.8705
20:08:48|4.8705
20:08:49|4.8705
20:08:51|4.85
20:08:51|4.8505
20:08:52|4.8505
20:08:53|4.8505
20:08:54|4.8556
20:08:56|4.8556
20:08:57|4.8556
20:08:58|4.8556
20:08:59|4.8556
20:08:59|4.8556
20:09:00|4.8536
20:09:02|4.8539
20:09:03|4.8539
20:09:04|4.8657
20:09:06|4.8657
20:09:07|4.8657
20:09:07|4.8639
20:09:09|4.8639
20:09:10|4.8639
20:09:10|4.8639
20:09:11|4.8657
20:09:13|4.8693
20:09:13|4.8726
20:09:14|4.8726
20:09:15|4.8726
20:09:16|4.8726
20:09:17|4.8726
20:09:18|4.8726
20:09:19|4.8726
20:09:20|4.8715
20:09:22|4.8715
20:09:23|4.8598
20:09:24|4.8598
20:09:25|4.8598
20:09:26|4.8598
20:09:27|4.8598
20:09:28|4.8598
20:09:29|4.8598
20:09:30|4.8598
20:09:31|4.8598
20:09:32|4.8598
20:09:33|4.8598
20:09:34|4.8598
20:09:35|4.8627
20:09:36|4.8627
20:09:38|4.8627
20:09:39|4.8627
20:09:41|4.8627
20:09:42|4.8627
20:09:43|4.8627
20:09:44|4.8627
20:09:45|4.8627
20:09:46|4.8627
20:09:47|4.8627
20:09:47|4.8627
20:09:49|4.8627
20:09:50|4.8627
20:09:52|4.8627
20:09:52|4.8627
20:09:53|4.8627
20:09:54|4.8627
20:09:55|4.8627
20:09:56|4.8627
20:09:57|4.8627
20:09:58|4.8627
20:10:00|4.8627
20:10:02|4.8575
20:10:02|4.8575
20:10:04|4.8575
20:10:05|4.8575
20:10:06|4.8575
20:10:07|4.83
20:10:08|4.8208
20:10:09|4.8208
20:10:10|4.8208
20:10:11|4.8208
20:10:12|4.8208
20:10:13|4.8328
20:10:14|4.8328
20:10:15|4.8328
20:10:16|4.8328
20:10:16|4.8328
20:10:17|4.8328
20:10:20|4.8328
20:10:20|4.8328
20:10:21|4.8328
20:10:22|4.8328
20:10:23|4.8328
20:10:24|4.8328
20:10:25|4.8328
20:10:26|4.8328
20:10:27|4.8328
20:10:28|4.8294
20:10:29|4.8294
20:10:30|4.8165
20:10:31|4.8165
20:10:32|4.8319
20:10:34|4.8319
20:10:36|4.8319
20:10:36|4.8319
20:10:38|4.8319
20:10:38|4.8319
20:10:41|4.8319
20:10:41|4.8319
20:10:42|4.8328
20:10:43|4.8328
20:10:44|4.8328
20:10:45|4.8328
20:10:46|4.8328
20:10:47|4.8328
20:10:48|4.8328
20:10:50|4.8328
20:10:52|4.8328
20:10:52|4.8328
20:10:53|4.8328
20:10:54|4.8328
20:10:55|4.8328
20:10:56|4.8328
20:10:57|4.8329
20:10:58|4.8329
20:10:59|4.8329
20:11:00|4.8329
20:11:01|4.8329
20:11:02|4.8329
20:11:03|4.8329
20:11:04|4.8329
20:11:06|4.8329
20:11:07|4.8329
20:11:07|4.8328
20:11:08|4.8328
20:11:11|4.89
20:11:12|4.8875
20:11:13|4.8875
20:11:14|4.9016
20:11:16|4.902
20:11:17|4.902
20:11:18|4.902
20:11:19|4.902
20:11:20|4.902
20:11:22|4.902
20:11:22|4.902
20:11:23|4.904
20:11:24|4.904
20:11:25|4.904
20:11:26|4.904
20:11:27|4.906
20:11:28|4.906
20:11:29|4.906
20:11:30|4.906
20:11:31|4.906
20:11:32|4.906
20:11:33|4.902
20:11:34|4.902
20:11:35|4.902
20:11:36|4.902
20:11:38|4.902
20:11:39|4.902
20:11:40|4.902
20:11:40|4.8974
20:11:41|4.8974
20:11:44|4.8974
20:11:44|4.897
20:11:45|4.897
20:11:46|4.897
20:11:47|4.897
20:11:48|4.897
20:11:50|4.897
20:11:51|4.897
20:11:52|4.8958
20:11:53|4.8958
20:11:54|4.8958
20:11:55|4.8958
20:11:57|4.8958
20:11:57|4.8958
20:11:58|4.8958
20:11:59|4.8958
20:12:00|4.8958
20:12:02|4.8958
20:12:03|4.8958
20:12:04|4.905
20:12:05|4.8958
20:12:06|4.8958
20:12:08|4.8958
20:12:08|4.8958
20:12:10|4.8958
20:12:10|4.8958
20:12:11|4.8958
20:12:14|4.8958
20:12:14|4.8897
20:12:15|4.8944
20:12:16|4.8944
20:12:17|4.8944
20:12:18|4.8944
20:12:19|4.8944
20:12:20|4.8944
20:12:21|4.8944
20:12:22|4.8944
20:12:23|4.8944
20:12:24|4.8915
20:12:25|4.8915
20:12:26|4.8915
20:12:27|4.8915
20:12:28|4.8915
20:12:29|4.8915
20:12:30|4.8915
20:12:31|4.8915
20:12:32|4.8915
20:12:33|4.8915
20:12:34|4.8915
20:12:36|4.876
20:12:37|4.876
20:12:39|4.876
20:12:40|4.8906
20:12:41|4.8906
20:12:42|4.8906
20:12:43|4.8906
20:12:44|4.8906
20:12:44|4.8906
20:12:46|4.8906
20:12:47|4.8906
20:12:48|4.8906
20:12:49|4.8906
20:12:50|4.8679
20:12:51|4.8679
20:12:52|4.8679
20:12:53|4.8679
20:12:54|4.8679
20:12:55|4.8679
20:12:56|4.8679
20:12:57|4.8679
20:12:58|4.8679
20:12:59|4.8679
20:13:00|4.8676
20:13:01|4.8843
20:13:03|4.8843
20:13:03|4.8678
20:13:05|4.8678
20:13:06|4.8678
20:13:07|4.8678
20:13:08|4.8678
20:13:08|4.8808
20:13:09|4.8808
20:13:11|4.8808
20:13:12|4.8808
20:13:13|4.8808
20:13:15|4.8566
20:13:15|4.8566
20:13:16|4.8566
20:13:17|4.8566
20:13:18|4.8566
20:13:19|4.8566
20:13:20|4.8566
20:13:21|4.8542
20:13:22|4.8542
20:13:23|4.8542
20:13:25|4.8542
20:13:26|4.8542
20:13:26|4.8542
20:13:28|4.8542
20:13:28|4.8542
20:13:29|4.8542
20:13:31|4.8542
20:13:32|4.8542
20:13:33|4.8643
20:13:33|4.8643
20:13:35|4.8643
20:13:36|4.8643
20:13:36|4.8643
20:13:39|4.8643
20:13:39|4.8643
20:13:40|4.8433
20:13:41|4.8433
20:13:42|4.8433
20:13:43|4.8277
20:13:44|4.8277
20:13:45|4.8277
20:13:46|4.8261
20:13:47|4.8261
20:13:48|4.8261
20:13:50|4.8395
20:13:50|4.8395
20:13:52|4.8395
20:13:53|4.8395
20:13:55|4.8395
20:13:55|4.8395
20:13:56|4.8395
20:13:57|4.8395
20:13:59|4.8395
20:14:00|4.8395
20:14:00|4.8395
20:14:02|4.8395
20:14:03|4.8395
20:14:04|4.8395
20:14:04|4.8395
20:14:06|4.8394
20:14:07|4.8394
20:14:08|4.8394
20:14:09|4.8394
20:14:09|4.8394
20:14:11|4.8394
20:14:12|4.8394
20:14:13|4.8394
20:14:14|4.8394
20:14:15|4.8394
20:14:16|4.839
20:14:16|4.839
20:14:18|4.839
20:14:19|4.839
20:14:20|4.8262
20:14:20|4.8262
20:14:22|4.8262
20:14:23|4.8262
20:14:24|4.8262
20:14:24|4.8262
20:14:25|4.8262
20:14:27|4.8262
20:14:27|4.825
20:14:29|4.8306
20:14:30|4.8306
20:14:31|4.8306
20:14:32|4.8306
20:14:32|4.8306
20:14:33|4.8306
20:14:36|4.8306
20:14:37|4.8306
20:14:39|4.8306
20:14:39|4.8306
20:14:41|4.8306
20:14:43|4.8306
20:14:43|4.8306
20:14:45|4.8306
20:14:46|4.8306
20:14:48|4.8087
20:14:49|4.8158
20:14:50|4.8158
20:14:50|4.8158
20:14:52|4.8158
20:14:53|4.8092
20:14:54|4.8092
20:14:55|4.8092
20:14:55|4.8092
20:14:56|4.8092
20:14:57|4.8092
20:14:59|4.8092
20:15:00|4.8092
20:15:01|4.8092
20:15:02|4.8092
20:15:03|4.8092
20:15:04|4.8092
20:15:05|4.8092
20:15:06|4.8092
20:15:07|4.8092
20:15:08|4.8092
20:15:09|4.8092
20:15:10|4.8244
20:15:11|4.8244
20:15:12|4.8244
20:15:13|4.8244
20:15:14|4.8244
20:15:15|4.8244
20:15:16|4.8244
20:15:17|4.8244
20:15:18|4.8244
20:15:19|4.8244
20:15:20|4.8244
20:15:21|4.8109
20:15:22|4.8244
20:15:23|4.8182
20:15:24|4.8182
20:15:25|4.8182
20:15:26|4.8182
20:15:27|4.8182
20:15:28|4.8182
20:15:30|4.8182
20:15:30|4.8182
20:15:32|4.8182
20:15:33|4.8182
20:15:33|4.8182
20:15:34|4.8182
20:15:36|4.8182
20:15:37|4.813
20:15:38|4.813
20:15:40|4.813
20:15:40|4.8094
20:15:41|4.813
20:15:43|4.813
20:15:44|4.813
20:15:45|4.813
20:15:47|4.813
20:15:47|4.8103
20:15:48|4.8103
20:15:50|4.8103
20:15:51|4.8103
20:15:53|4.8103
20:15:54|4.8236
20:15:56|4.8236
20:15:56|4.8236
20:15:58|4.8236
20:15:59|4.8236
20:16:00|4.8103
20:16:02|4.8103
20:16:02|4.8103
20:16:04|4.8103
20:16:05|4.8207
20:16:06|4.8207
20:16:07|4.8207
20:16:09|4.8207
20:16:09|4.8207
20:16:11|4.8207
20:16:11|4.8107
20:16:12|4.8107
20:16:14|4.8107
20:16:15|4.8107
20:16:16|4.8113
20:16:17|4.8113
20:16:18|4.8113
20:16:19|4.8108
20:16:20|4.8108
20:16:21|4.8108
20:16:22|4.805
20:16:23|4.8037
20:16:24|4.8037
20:16:25|4.8037
20:16:26|4.8037
20:16:27|4.8037
20:16:29|4.8037
20:16:30|4.8037
20:16:30|4.8037
20:16:32|4.8037
20:16:33|4.8037
20:16:34|4.8037
20:16:35|4.8037
20:16:36|4.8037
20:16:37|4.8037
20:16:38|4.8037
20:16:39|4.8037
20:16:41|4.8037
20:16:41|4.8037
20:16:43|4.8037
20:16:44|4.8037
20:16:45|4.8037
20:16:47|4.8037
20:16:47|4.8037
20:16:48|4.8037
20:16:50|4.8037
20:16:51|4.8037
20:16:52|4.8037
20:16:53|4.8037
20:16:54|4.8037
20:16:55|4.8037
20:16:56|4.8037
20:16:57|4.8037
20:16:58|4.8037
20:16:59|4.8037
20:17:00|4.8037
20:17:02|4.8037
20:17:03|4.8037
20:17:05|4.8037
20:17:06|4.8037
20:17:07|4.8037
20:17:09|4.8037
20:17:10|4.8037
20:17:11|4.8037
20:17:12|4.8152
20:17:13|4.8152
20:17:14|4.8152
20:17:15|4.8152
20:17:16|4.8152
20:17:17|4.8152
20:17:18|4.8152
20:17:19|4.8256
20:17:20|4.8256
20:17:21|4.8256
20:17:22|4.8256
20:17:23|4.8273
20:17:25|4.8273
20:17:25|4.8273
20:17:27|4.8273
20:17:27|4.8273
20:17:28|4.8273
20:17:30|4.8273
20:17:30|4.8273
20:17:31|4.8273
20:17:33|4.8273
20:17:33|4.8273
20:17:35|4.8272
20:17:35|4.8272
20:17:37|4.8273
20:17:38|4.8273
20:17:39|4.8273
20:17:40|4.8273
20:17:41|4.8273
20:17:43|4.8273
20:17:44|4.8273
20:17:44|4.8273
20:17:45|4.8399
20:17:46|4.8399
20:17:48|4.8399
20:17:49|4.8399
20:17:50|4.8399
20:17:51|4.8399
20:17:52|4.8399
20:17:53|4.8399
20:17:55|4.8399
20:17:56|4.8399
20:17:57|4.8399
20:17:58|4.8399
20:17:59|4.8399
20:18:00|4.8399
20:18:01|4.8399
20:18:02|4.8399
20:18:03|4.8399
20:18:04|4.8399
20:18:05|4.8399
20:18:06|4.8399
20:18:07|4.8399
20:18:08|4.8399
20:18:09|4.8399
20:18:10|4.8399
20:18:11|4.8399
20:18:12|4.8399
20:18:13|4.8399
20:18:14|4.8399
20:18:15|4.8399
20:18:16|4.8399
20:18:17|4.8399
20:18:18|4.8397
20:18:19|4.8397
20:18:20|4.8397
20:18:21|4.8274
20:18:22|4.8274
20:18:23|4.8274
20:18:24|4.8274
20:18:25|4.8274
20:18:26|4.8274
20:18:27|4.8274
20:18:28|4.8253
20:18:29|4.8253
20:18:30|4.8253
20:18:31|4.8253
20:18:32|4.8253
20:18:33|4.8253
20:18:34|4.8253
20:18:35|4.8253
20:18:36|4.8391
20:18:37|4.8391
20:18:38|4.8391
20:18:39|4.8391
20:18:40|4.8391
20:18:41|4.8391
20:18:43|4.8391
20:18:43|4.8391
20:18:44|4.8391
20:18:45|4.8391
20:18:46|4.8391
20:18:47|4.8391
20:18:48|4.8391
20:18:50|4.8391
20:18:50|4.8391
20:18:51|4.8391
20:18:52|4.8391
20:18:53|4.8391
20:18:54|4.8391
20:18:55|4.8391
20:18:57|4.8391
20:18:58|4.8391
20:18:59|4.8391
20:19:00|4.8391
20:19:02|4.8391
20:19:02|4.8398
20:19:04|4.8398
20:19:05|4.8398
20:19:06|4.8398
20:19:07|4.8398
20:19:08|4.8398
20:19:09|4.8398
20:19:10|4.8398
20:19:11|4.8398
20:19:12|4.839
20:19:13|4.839
20:19:14|4.839
20:19:15|4.839
20:19:16|4.839
20:19:17|4.839
20:19:18|4.839
20:19:19|4.839
20:19:20|4.839
20:19:21|4.839
20:19:22|4.839
20:19:23|4.839
20:19:24|4.839
20:19:25|4.839
20:19:26|4.839
20:19:27|4.839
20:19:29|4.839
20:19:29|4.839
20:19:30|4.839
20:19:31|4.839
20:19:32|4.839
20:19:33|4.8433
20:19:34|4.85
20:19:35|4.8516
20:19:36|4.8516
20:19:37|4.8516
20:19:38|4.8516
20:19:39|4.8516
20:19:40|4.8516
20:19:41|4.8527
20:19:43|4.8527
20:19:45|4.8584
20:19:45|4.8584
20:19:47|4.8501
20:19:48|4.8501
20:19:49|4.8501
20:19:50|4.8501
20:19:51|4.8501
20:19:52|4.8501
20:19:54|4.8501
20:19:54|4.8501
20:19:56|4.8501
20:19:57|4.8422
20:19:58|4.8422
20:19:59|4.8407
20:20:00|4.8407
20:20:02|4.8407
20:20:02|4.8407
20:20:04|4.8407
20:20:05|4.8407
20:20:05|4.8407
20:20:06|4.8407
20:20:07|4.8407
20:20:09|4.8407
20:20:10|4.8407
20:20:10|4.8407
20:20:12|4.8407
20:20:12|4.8407
20:20:13|4.8407
20:20:14|4.8407
20:20:16|4.8407
20:20:17|4.8407
20:20:18|4.8407
20:20:19|4.8442
20:20:20|4.8442
20:20:21|4.8442
20:20:22|4.8442
20:20:23|4.8442
20:20:24|4.8442
20:20:25|4.8442
20:20:26|4.8442
20:20:27|4.8442
20:20:28|4.8442
20:20:29|4.8442
20:20:30|4.8442
20:20:31|4.8442
20:20:32|4.8442
20:20:33|4.8442
20:20:34|4.8442
20:20:35|4.8442
20:20:36|4.8442
20:20:37|4.8442
20:20:38|4.8442
20:20:39|4.8442
20:20:40|4.8442
20:20:41|4.8442
20:20:42|4.8442
20:20:43|4.8403
20:20:44|4.8403
20:20:45|4.8403
20:20:46|4.8403
20:20:47|4.8308
20:20:48|4.8308
20:20:49|4.8308
20:20:50|4.8308
20:20:51|4.8308
20:20:52|4.8308
20:20:53|4.8308
20:20:54|4.8308
20:20:55|4.8308
20:20:56|4.8308
20:20:58|4.8308
20:20:58|4.8403
20:21:00|4.8403
20:21:00|4.8403
20:21:02|4.8403
20:21:03|4.8403
20:21:04|4.8403
20:21:05|4.8403
20:21:07|4.8403
20:21:08|4.8403
20:21:09|4.8403
20:21:09|4.8403
20:21:10|4.8403
20:21:12|4.83
20:21:13|4.83
20:21:14|4.83
20:21:15|4.83
20:21:16|4.83
20:21:17|4.83
20:21:18|4.83
20:21:19|4.83
20:21:20|4.83
20:21:21|4.8186
20:21:22|4.8102
20:21:23|4.8102
20:21:25|4.8102
20:21:25|4.8102
20:21:27|4.8102
20:21:28|4.8076
20:21:29|4.8076
20:21:30|4.8076
20:21:31|4.8076
20:21:32|4.8049
20:21:33|4.8049
20:21:34|4.8049
20:21:35|4.8049
20:21:36|4.8049
20:21:37|4.8049
20:21:38|4.8049
20:21:39|4.8049
20:21:40|4.8049
20:21:41|4.8049
20:21:42|4.8049
20:21:43|4.8049
20:21:44|4.8049
20:21:46|4.8049
20:21:46|4.8049
20:21:47|4.8049
20:21:49|4.8164
20:21:50|4.8131
20:21:51|4.8131
20:21:52|4.8131
20:21:53|4.8131
20:21:55|4.8131
20:21:55|4.8131
20:21:57|4.8131
20:21:58|4.8131
20:21:58|4.8131
20:22:00|4.8131
20:22:00|4.8131
20:22:02|4.8131
20:22:03|4.8131
20:22:04|4.8131
20:22:05|4.8131
20:22:06|4.8131
20:22:07|4.8131
20:22:08|4.8131
20:22:09|4.8131
20:22:10|4.8131
20:22:11|4.8131
20:22:12|4.8131
20:22:13|4.8069
20:22:14|4.8211
20:22:15|4.8211
20:22:16|4.8211
20:22:18|4.8211
20:22:19|4.8211
20:22:19|4.8211
20:22:20|4.8074
20:22:21|4.8074
20:22:23|4.8074
20:22:24|4.8222
20:22:24|4.8222
20:22:26|4.8222
20:22:27|4.8098
20:22:28|4.8098
20:22:29|4.8278
20:22:30|4.8278
20:22:31|4.8278
20:22:32|4.8278
20:22:33|4.8278
20:22:34|4.8278
20:22:35|4.8278
20:22:36|4.8278
20:22:37|4.8278
20:22:38|4.8278
20:22:39|4.8278
20:22:40|4.8278
20:22:42|4.8372
20:22:42|4.8372
20:22:43|4.8372
20:22:45|4.8402
20:22:46|4.8402
20:22:47|4.8402
20:22:48|4.8402
20:22:49|4.8402
20:22:50|4.8402
20:22:51|4.8402
20:22:52|4.8402
20:22:53|4.8402
20:22:54|4.8402
20:22:56|4.8402
20:22:56|4.8402
20:22:57|4.8402
20:22:58|4.8402
20:22:59|4.8402
20:23:00|4.8402
20:23:01|4.8402
20:23:02|4.8451
20:23:03|4.8451
20:23:04|4.8451
20:23:06|4.8451
20:23:07|4.8451
20:23:08|4.8451
20:23:09|4.8402
20:23:10|4.8402
20:23:11|4.8402
20:23:13|4.8402
20:23:13|4.8402
20:23:14|4.8402
20:23:15|4.8402
20:23:16|4.8402
20:23:17|4.8402
20:23:18|4.8402
20:23:19|4.8402
20:23:20|4.8402
20:23:22|4.8402
20:23:23|4.8402
20:23:24|4.8402
20:23:25|4.8402
20:23:26|4.8402
20:23:27|4.8402
20:23:28|4.8402
20:23:30|4.8402
20:23:30|4.8402
20:23:31|4.8402
20:23:32|4.8402
20:23:34|4.8402
20:23:35|4.8402
20:23:36|4.8402
20:23:37|4.8402
20:23:38|4.8402
20:23:38|4.8402
20:23:40|4.8402
20:23:40|4.8402
20:23:41|4.8402
20:23:43|4.8402
20:23:43|4.8402
20:23:45|4.8451
20:23:47|4.8458
20:23:48|4.8458
20:23:49|4.8458
20:23:49|4.8458
20:23:52|4.8458
20:23:52|4.8458
20:23:53|4.8361
20:23:54|4.8361
20:23:55|4.8361
20:23:57|4.8532
20:23:58|4.8532
20:23:58|4.8532
20:24:00|4.8532
20:24:00|4.8532
20:24:02|4.87
20:24:02|4.87
20:24:05|4.87
20:24:05|4.87
20:24:06|4.87
20:24:07|4.87
20:24:08|4.87
20:24:10|4.87
20:24:11|4.87
20:24:12|4.87
20:24:13|4.87
20:24:14|4.87
20:24:14|4.87
20:24:16|4.8714
20:24:17|4.8714
20:24:18|4.8714
20:24:20|4.8714
20:24:20|4.8714
20:24:21|4.875
20:24:22|4.875
20:24:24|4.875
20:24:25|4.875
20:24:27|4.875
20:24:27|4.875
20:24:28|4.875
20:24:29|4.875
20:24:30|4.875
20:24:31|4.875
20:24:32|4.875
20:24:33|4.875
20:24:34|4.875
20:24:35|4.8747
20:24:36|4.8747
20:24:37|4.8747
20:24:38|4.8747
20:24:39|4.8747
20:24:40|4.8747
20:24:41|4.8748
20:24:42|4.8748
20:24:43|4.8748
20:24:44|4.8647
20:24:45|4.8647
20:24:46|4.8647
20:24:48|4.8647
20:24:49|4.8647
20:24:51|4.8748
20:24:52|4.8748
20:24:53|4.8748
20:24:54|4.8748
20:24:56|4.8748
20:24:56|4.8748
20:24:57|4.8748
20:24:58|4.8748
20:24:59|4.8748
20:25:00|4.8649
20:25:01|4.8746
20:25:02|4.8746
20:25:03|4.8746
20:25:04|4.8746
20:25:06|4.8743
20:25:06|4.8743
20:25:09|4.8745
20:25:09|4.8745
20:25:10|4.8745
20:25:12|4.8745
20:25:13|4.8745
20:25:15|4.8745
20:25:15|4.8743
20:25:16|4.8743
20:25:18|4.865
20:25:19|4.865
20:25:20|4.8741
20:25:21|4.874
20:25:22|4.874
20:25:23|4.874
20:25:24|4.874
20:25:25|4.874
20:25:26|4.874
20:25:27|4.874
20:25:28|4.8739
20:25:29|4.865
20:25:29|4.865
20:25:30|4.865
20:25:33|4.8649
20:25:33|4.8649
20:25:34|4.8649
20:25:35|4.8649
20:25:36|4.8649
20:25:37|4.8649
20:25:38|4.8649
20:25:39|4.8649
20:25:40|4.8649
20:25:41|4.8649
20:25:42|4.8649
20:25:43|4.8649
20:25:44|4.8649
20:25:46|4.8649
20:25:47|4.8649
20:25:48|4.8649
20:25:50|4.8649
20:25:50|4.8649
20:25:51|4.8597
20:25:53|4.8648
20:25:53|4.8648
20:25:54|4.8648
20:25:56|4.8648
20:25:57|4.8648
20:25:58|4.8648
20:26:00|4.8648
20:26:00|4.8648
20:26:01|4.8648
20:26:03|4.8648
20:26:04|4.8648
20:26:05|4.8648
20:26:06|4.8648
20:26:07|4.8475
20:26:07|4.8475
20:26:10|4.8475
20:26:10|4.8475
20:26:11|4.8475
20:26:13|4.8475
20:26:13|4.8475
20:26:15|4.8474
20:26:16|4.8474
20:26:16|4.8474
20:26:19|4.8474
20:26:19|4.8539
20:26:20|4.865
20:26:21|4.865
20:26:22|4.865
20:26:23|4.8505
20:26:24|4.8505
20:26:25|4.8505
20:26:26|4.8705
20:26:27|4.8712
20:26:28|4.8712
20:26:29|4.8712
20:26:30|4.8712
20:26:31|4.8712
20:26:32|4.8712
20:26:33|4.8712
20:26:34|4.8712
20:26:35|4.8712
20:26:36|4.8712
20:26:37|4.8712
20:26:39|4.8712
20:26:40|4.8712
20:26:40|4.8712
20:26:42|4.8712
20:26:43|4.8712
20:26:43|4.8712
20:26:44|4.8712
20:26:45|4.88
20:26:47|4.88
20:26:48|4.8874
20:26:49|4.8874
20:26:49|4.8874
20:26:51|4.8874
20:26:52|4.8874
20:26:53|4.8874
20:26:54|4.8947
20:26:55|4.8947
20:26:55|4.9
20:26:57|4.9
20:26:59|4.8811
20:26:59|4.8811
20:27:01|4.8811
20:27:02|4.8909
20:27:03|4.9024
20:27:04|4.9024
20:27:05|4.9024
20:27:06|4.9089
20:27:07|4.9089
20:27:08|4.9089
20:27:10|4.9089
20:27:10|4.9089
20:27:12|4.9034
20:27:13|4.9034
20:27:14|4.9031
20:27:15|4.9031
20:27:16|4.9031
20:27:17|4.9031
20:27:17|4.9031
20:27:19|4.8729
20:27:19|4.8729
20:27:21|4.8729
20:27:22|4.8729
20:27:23|4.878
20:27:23|4.878
20:27:25|4.878
20:27:27|4.878
20:27:27|4.878
20:27:28|4.878
20:27:29|4.878
20:27:30|4.8788
20:27:31|4.8788
20:27:32|4.8788
20:27:33|4.8788
20:27:34|4.8788
20:27:35|4.8788
20:27:36|4.8788
20:27:37|4.8788
20:27:38|4.8788
20:27:39|4.8788
20:27:40|4.8788
20:27:41|4.8788
20:27:42|4.8788
20:27:43|4.8788
20:27:44|4.8788
20:27:45|4.8788
20:27:46|4.8788
20:27:47|4.8788
20:27:48|4.8788
20:27:49|4.8788
20:27:51|4.8788
20:27:52|4.8788
20:27:54|4.8788
20:27:54|4.8788
20:27:56|4.8815
20:27:57|4.8815
20:27:58|4.8815
20:27:59|4.8815
20:28:01|4.8815
20:28:01|4.8987
20:28:02|4.8987
20:28:03|4.8987
20:28:05|4.8987
20:28:05|4.8987
20:28:07|4.9068
20:28:08|4.9068
20:28:08|4.9068
20:28:10|4.9068
20:28:11|4.9068
20:28:12|4.9068
20:28:13|4.9068
20:28:14|4.9068
20:28:14|4.9068
20:28:16|4.9068
20:28:16|4.9064
20:28:17|4.9064
20:28:18|4.9064
20:28:19|4.9064
20:28:20|4.9064
20:28:22|4.9064
20:28:22|4.89
20:28:24|4.8905
20:28:25|4.8975
20:28:26|4.8975
20:28:26|4.8975
20:28:28|4.8975
20:28:29|4.8975
20:28:30|4.8975
20:28:31|4.8975
20:28:31|4.8978
20:28:32|4.8978
20:28:33|4.8978
20:28:35|4.8978
20:28:35|4.8978
20:28:37|4.8978
20:28:38|4.8978
20:28:38|4.9071
20:28:39|4.9071
20:28:40|4.9071
20:28:42|4.9071
20:28:43|4.9071
20:28:43|4.9071
20:28:46|4.9071
20:28:46|4.9071
20:28:47|4.9071
20:28:48|4.9071
20:28:50|4.9071
20:28:51|4.9071
20:28:53|4.9071
20:28:54|4.9071
20:28:55|4.9071
20:28:56|4.9082
20:28:57|4.9082
20:28:57|4.9082
20:28:59|4.9082
20:28:59|4.9082
20:29:01|4.9082
20:29:01|4.9082
20:29:03|4.9082
20:29:03|4.9082
20:29:05|4.9082
20:29:06|4.9082
20:29:07|4.9082
20:29:08|4.9082
20:29:09|4.9082
20:29:10|4.9082
20:29:11|4.9082
20:29:12|4.9082
20:29:13|4.92
20:29:15|4.93
20:29:16|4.93
20:29:17|4.9347
20:29:18|4.9347
20:29:19|4.935
20:29:20|4.935
20:29:21|4.9349
20:29:22|4.9355
20:29:23|4.9355
20:29:24|4.9349
20:29:25|4.9349
20:29:26|4.9349
20:29:27|4.9349
20:29:29|4.935
20:29:30|4.935
20:29:31|4.935
20:29:31|4.935
20:29:33|4.9385
20:29:34|4.9385
20:29:34|4.9385
20:29:36|4.9385
20:29:37|4.94
20:29:37|4.94
20:29:38|4.9448
20:29:40|4.9448
20:29:41|4.9448
20:29:42|4.9448
20:29:43|4.9448
20:29:44|4.9448
20:29:45|4.9448
20:29:46|4.9448
20:29:47|4.9448
20:29:49|4.9448
20:29:49|4.9352
20:29:50|4.9352
20:29:52|4.9233
20:29:52|4.9233
20:29:53|4.9233
20:29:55|4.9233
20:29:56|4.9233
20:29:57|4.9233
20:29:58|4.9233
20:29:59|4.9233
20:30:00|4.9233
20:30:01|4.9233
20:30:03|4.9233
20:30:04|4.9233
20:30:06|4.9233
20:30:06|4.9171
20:30:08|4.9071
20:30:09|4.9
20:30:10|4.8972
20:30:11|4.8972
20:30:12|4.8972
20:30:13|4.8972
20:30:14|4.8972
20:30:15|4.8972
20:30:17|4.9177
20:30:17|4.9177
20:30:18|4.9177
20:30:19|4.9177
20:30:20|4.9
20:30:21|4.9
20:30:22|4.9
20:30:23|4.9
20:30:24|4.9
20:30:25|4.9175
20:30:26|4.9175
20:30:28|4.9152
20:30:29|4.9152
20:30:29|4.9152
20:30:30|4.9152
20:30:32|4.9152
20:30:32|4.9152
20:30:34|4.9152
20:30:34|4.9152
20:30:35|4.9152
20:30:36|4.9152
20:30:38|4.9152
20:30:38|4.9222
20:30:40|4.9222
20:30:40|4.9222
20:30:41|4.9332
20:30:42|4.9332
20:30:43|4.9332
20:30:44|4.9332
20:30:46|4.9332
20:30:47|4.9332
20:30:48|4.9332
20:30:48|4.9332
20:30:49|4.9332
20:30:51|4.9332
20:30:51|4.9332
20:30:53|4.9332
20:30:54|4.9332
20:30:55|4.9332
20:30:56|4.9332
20:30:57|4.9365
20:30:58|4.9366
20:30:59|4.9366
20:31:00|4.9366
20:31:01|4.9332
20:31:03|4.9332
20:31:04|4.9332
20:31:05|4.9332
20:31:06|4.9332
20:31:08|4.9329
20:31:08|4.9329
20:31:09|4.9329
20:31:11|4.9243
20:31:11|4.9243
20:31:13|4.9243
20:31:13|4.918
20:31:14|4.9121
20:31:15|4.912
20:31:17|4.9166
20:31:18|4.926
20:31:19|4.926
20:31:20|4.926
20:31:21|4.926
20:31:22|4.926
20:31:23|4.9323
20:31:24|4.9323
20:31:25|4.9322
20:31:26|4.9322
20:31:27|4.9322
20:31:28|4.9322
20:31:29|4.9322
20:31:30|4.9319
20:31:31|4.9319
20:31:33|4.9332
20:31:34|4.9332
20:31:35|4.9344
20:31:35|4.9344
20:31:37|4.9344
20:31:37|4.9344
20:31:39|4.9344
20:31:40|4.9356
20:31:41|4.9356
20:31:42|4.9356
20:31:43|4.929
20:31:44|4.929
20:31:46|4.929
20:31:46|4.9341
20:31:48|4.9341
20:31:50|4.9341
20:31:51|4.9341
20:31:51|4.9341
20:31:52|4.9341
20:31:53|4.9373
20:31:55|4.9373
20:31:55|4.9373
20:31:57|4.9373
20:31:58|4.9373
20:31:59|4.9373
20:31:59|4.9373
20:32:00|4.9373
20:32:02|4.9373
20:32:03|4.9373
20:32:04|4.9376
20:32:05|4.9376
20:32:07|4.9376
20:32:07|4.9376
20:32:09|4.9376
20:32:09|4.9376
20:32:11|4.9433
20:32:12|4.9433
20:32:13|4.9433
20:32:15|4.9433
20:32:16|4.9433
20:32:17|4.9432
20:32:18|4.9432
20:32:19|4.9432
20:32:20|4.9432
20:32:21|4.9432
20:32:22|4.9432
20:32:23|4.9432
20:32:24|4.9431
20:32:25|4.9431
20:32:26|4.9431
20:32:27|4.9431
20:32:28|4.9373
20:32:29|4.9373
20:32:30|4.9428
20:32:31|4.9428
20:32:32|4.9428
20:32:33|4.9428
20:32:34|4.9428
20:32:35|4.9428
20:32:36|4.9428
20:32:37|4.9428
20:32:38|4.9428
20:32:39|4.9428
20:32:40|4.9428
20:32:41|4.9428
20:32:42|4.9428
20:32:43|4.9398
20:32:44|4.9398
20:32:45|4.9398
20:32:46|4.9398
20:32:47|4.9398
20:32:49|4.9398
20:32:49|4.9398
20:32:50|4.9398
20:32:52|4.9377
20:32:52|4.9377
20:32:53|4.9377
20:32:54|4.9377
20:32:56|4.9377
20:32:57|4.9377
20:32:59|4.9377
20:32:59|4.9377
20:33:01|4.9377
20:33:02|4.9377
20:33:02|4.9377
20:33:03|4.9377
20:33:05|4.9377
20:33:06|4.9377
20:33:07|4.9377
20:33:08|4.9377
20:33:09|4.9377
20:33:10|4.9377
20:33:11|4.9377
20:33:12|4.9157
20:33:13|4.9157
20:33:14|4.9157
20:33:16|4.92
20:33:16|4.92
20:33:17|4.92
20:33:19|4.92
20:33:19|4.92
20:33:21|4.92
20:33:21|4.92
20:33:23|4.92
20:33:24|4.92
20:33:25|4.92
20:33:26|4.92
20:33:27|4.92
20:33:27|4.92
20:33:28|4.92
20:33:30|4.9156
20:33:30|4.9156
20:33:31|4.9156
20:33:32|4.9156
20:33:34|4.9156
20:33:35|4.901
20:33:35|4.901
20:33:37|4.9002
20:33:38|4.9002
20:33:39|4.9002
20:33:40|4.9002
20:33:41|4.8901
20:33:42|4.8901
20:33:43|4.8709
20:33:44|4.869
20:33:45|4.869
20:33:46|4.869
20:33:47|4.877
20:33:48|4.877
20:33:50|4.877
20:33:50|4.877
20:33:51|4.869
20:33:52|4.8799
20:33:53|4.888
20:33:54|4.888
20:33:55|4.888
20:33:57|4.8845
20:33:59|4.8845
20:34:00|4.8845
20:34:02|4.8845
20:34:03|4.8845
20:34:03|4.8845
20:34:04|4.8845
20:34:05|4.888
20:34:06|4.888
20:34:08|4.888
20:34:09|4.888
20:34:10|4.888
20:34:11|4.888
20:34:12|4.888
20:34:13|4.888
20:34:15|4.9041
20:34:15|4.9041
20:34:16|4.9041
20:34:17|4.9041
20:34:18|4.9041
20:34:20|4.9041
20:34:20|4.9041
20:34:22|4.8917
20:34:23|4.8917
20:34:25|4.8889
20:34:25|4.8889
20:34:26|4.8889
20:34:27|4.8889
20:34:29|4.8889
20:34:29|4.8889
20:34:30|4.8889
20:34:32|4.8889
20:34:33|4.8889
20:34:34|4.8889
20:34:35|4.8889
20:34:36|4.8892
20:34:36|4.8892
20:34:38|4.8892
20:34:39|4.8894
20:34:40|4.8894
20:34:40|4.8894
20:34:41|4.8894
20:34:42|4.8894
20:34:44|4.8894
20:34:45|4.8894
20:34:46|4.8894
20:34:47|4.8894
20:34:48|4.8894
20:34:48|4.8894
20:34:50|4.8894
20:34:51|4.8894
20:34:52|4.8894
20:34:53|4.9029
20:34:54|4.9029
20:34:55|4.9029
20:34:56|4.9029
20:34:56|4.9029
20:34:57|4.9029
20:35:00|4.9029
20:35:01|4.9029
20:35:03|4.9029
20:35:03|4.9029
20:35:04|4.9029
20:35:05|4.9029
20:35:06|4.9029
20:35:08|4.8906
20:35:09|4.8906
20:35:10|4.8906
20:35:11|4.9028
20:35:12|4.8906
20:35:13|4.8906
20:35:14|4.885
20:35:15|4.885
20:35:17|4.9017
20:35:17|4.9017
20:35:18|4.9017
20:35:19|4.9017
20:35:21|4.9017
20:35:22|4.9017
20:35:22|4.9017
20:35:24|4.9017
20:35:25|4.9017
20:35:26|4.9017
20:35:26|4.9017
20:35:28|4.9017
20:35:28|4.9017
20:35:30|4.9017
20:35:31|4.9017
20:35:31|4.9017
20:35:33|4.9017
20:35:34|4.9017
20:35:35|4.9017
20:35:35|4.9017
20:35:37|4.9017
20:35:37|4.9017
20:35:39|4.9017
20:35:39|4.9017
20:35:41|4.9001
20:35:41|4.9001
20:35:43|4.9001
20:35:45|4.9001
20:35:45|4.9001
20:35:46|4.9
20:35:47|4.9
20:35:48|4.9
20:35:49|4.9
20:35:50|4.9
20:35:51|4.9
20:35:53|4.9
20:35:54|4.9
20:35:55|4.9
20:35:56|4.9
20:35:56|4.9
20:35:58|4.9
20:35:58|4.9
20:36:01|4.9
20:36:01|4.9
20:36:02|4.9
20:36:03|4.9
20:36:04|4.9
20:36:05|4.9
20:36:06|4.9
20:36:07|4.9
20:36:09|4.9
20:36:09|4.9
20:36:11|4.9
20:36:12|4.9
20:36:13|4.8999
20:36:15|4.8997
20:36:15|4.8997
20:36:16|4.8997
20:36:18|4.8997
20:36:18|4.8997
20:36:20|4.8997
20:36:21|4.8997
20:36:22|4.8997
20:36:23|4.8997
20:36:23|4.8997
20:36:25|4.8997
20:36:25|4.8997
20:36:26|4.8997
20:36:28|4.8997
20:36:29|4.8997
20:36:30|4.8997
20:36:30|4.8997
20:36:32|4.8997
20:36:32|4.8996
20:36:33|4.8996
20:36:35|4.8996
20:36:36|4.8996
20:36:37|4.8996
20:36:37|4.8996
20:36:39|4.8996
20:36:39|4.8996
20:36:41|4.8996
20:36:42|4.8996
20:36:43|4.8996
20:36:44|4.8996
20:36:45|4.8996
20:36:46|4.8996
20:36:47|4.8996
20:36:48|4.8996
20:36:49|4.8996
20:36:50|4.8996
20:36:51|4.8996
20:36:52|4.8996
20:36:53|4.8996
20:36:54|4.8845
20:36:55|4.8845
20:36:56|4.8845
20:36:57|4.8845
20:36:58|4.8845
20:36:59|4.8845
20:37:00|4.8845
20:37:02|4.8845
20:37:03|4.8845
20:37:04|4.8712
20:37:06|4.8712
20:37:06|4.8712
20:37:08|4.8713
20:37:09|4.8713
20:37:10|4.8713
20:37:11|4.8713
20:37:13|4.8701
20:37:14|4.869
20:37:15|4.8712
20:37:16|4.8712
20:37:16|4.8712
20:37:17|4.8712
20:37:18|4.8712
20:37:20|4.8783
20:37:21|4.8783
20:37:22|4.8783
20:37:23|4.8715
20:37:24|4.8715
20:37:25|4.8715
20:37:26|4.8715
20:37:27|4.873
20:37:28|4.873
20:37:29|4.873
20:37:31|4.873
20:37:31|4.873
20:37:32|4.873
20:37:34|4.873
20:37:34|4.873
20:37:36|4.8781
20:37:37|4.8781
20:37:38|4.8782
20:37:40|4.8781
20:37:40|4.8781
20:37:42|4.8781
20:37:43|4.8781
20:37:44|4.8781
20:37:45|4.8781
20:37:46|4.8781
20:37:47|4.8927
20:37:48|4.8927
20:37:49|4.8927
20:37:50|4.8927
20:37:51|4.8927
20:37:52|4.8817
20:37:53|4.8817
20:37:55|4.8823
20:37:55|4.8823
20:37:57|4.8823
20:37:58|4.8823
20:37:58|4.8823
20:37:59|4.8823
20:38:01|4.8823
20:38:02|4.8823
20:38:04|4.8823
20:38:04|4.8823
20:38:06|4.8823
20:38:07|4.8823
20:38:08|4.8823
20:38:09|4.8823
20:38:10|4.8823
20:38:11|4.8823
20:38:13|4.8925
20:38:14|4.8926
20:38:14|4.8926
20:38:16|4.8926
20:38:17|4.8926
20:38:18|4.8926
20:38:19|4.8926
20:38:20|4.8926
20:38:21|4.8926
20:38:22|4.8926
20:38:23|4.8926
20:38:24|4.8926
20:38:25|4.8926
20:38:26|4.8926
20:38:27|4.8926
20:38:28|4.8926
20:38:29|4.8926
20:38:30|4.8926
20:38:31|4.8926
20:38:33|4.8926
20:38:33|4.8926
20:38:34|4.8926
20:38:35|4.8926
20:38:37|4.8926
20:38:38|4.8926
20:38:38|4.8926
20:38:39|4.8926
20:38:41|4.8926
20:38:41|4.8926
20:38:42|4.8926
20:38:43|4.8926
20:38:44|4.8926
20:38:46|4.8926
20:38:47|4.8926
20:38:47|4.8926
20:38:48|4.8926
20:38:49|4.8926
20:38:50|4.8926
20:38:51|4.8926
20:38:52|4.8926
20:38:54|4.8926
20:38:55|4.8926
20:38:56|4.8926
20:38:57|4.8856
20:38:58|4.8856
20:38:59|4.8856
20:39:00|4.8856
20:39:01|4.8856
20:39:02|4.8856
20:39:04|4.8856
20:39:04|4.8856
20:39:06|4.8861
20:39:06|4.8861
20:39:08|4.8861
20:39:09|4.8861
20:39:10|4.8861
20:39:11|4.8861
20:39:12|4.8925
20:39:13|4.8925
20:39:15|4.8925
20:39:16|4.8925
20:39:17|4.8925
20:39:18|4.8925
20:39:19|4.8925
20:39:20|4.8925
20:39:21|4.8925
20:39:23|4.8925
20:39:24|4.8925
20:39:25|4.8925
20:39:26|4.8925
20:39:27|4.8925
20:39:28|4.8925
20:39:29|4.8925
20:39:30|4.8925
20:39:31|4.8925
20:39:32|4.8925
20:39:33|4.8925
20:39:34|4.8925
20:39:35|4.8925
20:39:36|4.8925
20:39:37|4.8925
20:39:39|4.8925
20:39:39|4.8925
20:39:40|4.8968
20:39:41|4.8968
20:39:42|4.8968
20:39:43|4.8968
20:39:44|4.8968
20:39:46|4.9
20:39:48|4.9
20:39:49|4.9
20:39:50|4.9
20:39:51|4.9
20:39:52|4.9
20:39:53|4.9
20:39:53|4.9
20:39:54|4.9
20:39:55|4.9
20:39:57|4.9
20:39:57|4.9
20:39:58|4.9
20:39:59|4.9
20:40:00|4.9
20:40:02|4.9
20:40:02|4.9
20:40:04|4.9
20:40:06|4.9
20:40:07|4.9
20:40:08|4.9
20:40:09|4.9
20:40:10|4.9
20:40:12|4.909
20:40:12|4.909
20:40:14|4.909
20:40:15|4.909
20:40:16|4.909
20:40:17|4.909
20:40:18|4.9087
20:40:19|4.9087
20:40:20|4.9087
20:40:21|4.9087
20:40:22|4.9087
20:40:23|4.9087
20:40:24|4.9087
20:40:26|4.9087
20:40:27|4.9087
20:40:28|4.9
20:40:29|4.9
20:40:30|4.9
20:40:31|4.9
20:40:32|4.9
20:40:33|4.9
20:40:34|4.9
20:40:35|4.9
20:40:36|4.9
20:40:37|4.9
20:40:38|4.9
20:40:39|4.9
20:40:40|4.9082
20:40:41|4.9082
20:40:42|4.9082
20:40:43|4.9082
20:40:44|4.9082
20:40:46|4.9082
20:40:46|4.9082
20:40:47|4.9082
20:40:48|4.9082
20:40:49|4.9082
20:40:50|4.9082
20:40:51|4.9082
20:40:52|4.9082
20:40:53|4.9082
20:40:55|4.9082
20:40:55|4.9082
20:40:56|4.9082
20:40:57|4.9082
20:40:58|4.9082
20:41:00|4.9082
20:41:00|4.9082
20:41:02|4.9082
20:41:03|4.9082
20:41:04|4.9082
20:41:05|4.9082
20:41:06|4.9082
20:41:07|4.9082
20:41:09|4.9082
20:41:10|4.9082
20:41:11|4.9082
20:41:13|4.8971
20:41:13|4.8971
20:41:14|4.8971
20:41:15|4.9082
20:41:16|4.9082
20:41:17|4.9082
20:41:18|4.9082
20:41:19|4.9082
20:41:20|4.9082
20:41:21|4.9082
20:41:22|4.9082
20:41:23|4.9082
20:41:24|4.9082
20:41:25|4.91
20:41:27|4.91
20:41:28|4.91
20:41:29|4.91
20:41:29|4.91
20:41:31|4.91
20:41:33|4.91
20:41:34|4.91
20:41:34|4.91
20:41:35|4.91
20:41:37|4.91
20:41:38|4.91
20:41:39|4.91
20:41:40|4.91
20:41:41|4.8994
20:41:42|4.8994
20:41:42|4.8994
20:41:44|4.8994
20:41:45|4.8994
20:41:46|4.8994
20:41:47|4.8994
20:41:48|4.8994
20:41:49|4.8994
20:41:50|4.8994
20:41:51|4.8994
20:41:52|4.8994
20:41:53|4.8994
20:41:54|4.8994
20:41:55|4.8994
20:41:56|4.8994
20:41:57|4.8994
20:41:58|4.8994
20:41:59|4.9075
20:42:00|4.9075
20:42:01|4.9075
20:42:02|4.9075
20:42:03|4.9075
20:42:04|4.9075
20:42:05|4.9075
20:42:07|4.9075
20:42:07|4.9075
20:42:09|4.9075
20:42:10|4.9075
20:42:11|4.9075
20:42:12|4.9075
20:42:13|4.9042
20:42:15|4.9042
20:42:16|4.9042
20:42:17|4.9042
20:42:17|4.903
20:42:19|4.903
20:42:20|4.903
20:42:21|4.903
20:42:22|4.903
20:42:24|4.903
20:42:24|4.903
20:42:26|4.903
20:42:26|4.903
20:42:27|4.9
20:42:29|4.9
20:42:30|4.9
20:42:32|4.9
20:42:32|4.9
20:42:33|4.9
20:42:35|4.9
20:42:36|4.8899
20:42:37|4.8899
20:42:38|4.8899
20:42:39|4.8899
20:42:40|4.8899
20:42:41|4.8899
20:42:42|4.8899
20:42:43|4.8899
20:42:44|4.8899
20:42:45|4.8899
20:42:46|4.8899
20:42:47|4.8899
20:42:48|4.8899
20:42:49|4.8899
20:42:50|4.8899
20:42:51|4.8899
20:42:52|4.8899
20:42:53|4.8899
20:42:54|4.8899
20:42:55|4.8899
20:42:56|4.8899
20:42:57|4.8899
20:42:58|4.8899
20:42:59|4.8899
20:43:00|4.8899
20:43:02|4.8899
20:43:03|4.8899
20:43:03|4.8899
20:43:05|4.8899
20:43:05|4.8899
20:43:07|4.8899
20:43:08|4.8899
20:43:09|4.8899
20:43:10|4.8899
20:43:11|4.8966
20:43:12|4.8972
20:43:13|4.8972
20:43:14|4.8972
20:43:15|4.8972
20:43:16|4.8972
20:43:17|4.9043
20:43:18|4.9043
20:43:19|4.9043
20:43:20|4.9043
20:43:21|4.9043
20:43:22|4.9043
20:43:23|4.9043
20:43:25|4.9043
20:43:26|4.9043
20:43:27|4.9043
20:43:28|4.9043
20:43:29|4.9043
20:43:29|4.9043
20:43:31|4.9043
20:43:31|4.9043
20:43:32|4.9043
20:43:33|4.9043
20:43:34|4.9043
20:43:35|4.9043
20:43:36|4.9043
20:43:38|4.9043
20:43:39|4.9043
20:43:40|4.9043
20:43:41|4.9043
20:43:42|4.9042
20:43:43|4.9042
20:43:44|4.9042
20:43:45|4.9042
20:43:47|4.9042
20:43:48|4.9042
20:43:48|4.9042
20:43:49|4.9042
20:43:50|4.9042
20:43:52|4.9042
20:43:53|4.9042
20:43:54|4.9042
20:43:55|4.9042
20:43:56|4.9042
20:43:58|4.9042
20:43:58|4.9042
20:43:59|4.904
20:44:00|4.904
20:44:02|4.9051
20:44:03|4.9051
20:44:04|4.9051
20:44:05|4.9051
20:44:06|4.9051
20:44:07|4.9051
20:44:08|4.9051
20:44:10|4.9051
20:44:10|4.91
20:44:11|4.9199
20:44:13|4.9229
20:44:15|4.9229
20:44:16|4.9229
20:44:17|4.9229
20:44:19|4.9082
20:44:20|4.9259
20:44:21|4.9259
20:44:21|4.9259
20:44:23|4.9259
20:44:23|4.9259
20:44:24|4.9256
20:44:25|4.9256
20:44:26|4.9256
20:44:27|4.9119
20:44:29|4.9119
20:44:29|4.9127
20:44:30|4.9127
20:44:31|4.9127
20:44:33|4.9248
20:44:34|4.9248
20:44:34|4.9248
20:44:36|4.9248
20:44:36|4.9248
20:44:37|4.9103
20:44:38|4.9103
20:44:39|4.9103
20:44:40|4.9103
20:44:42|4.9103
20:44:42|4.922
20:44:43|4.9231
20:44:44|4.9231
20:44:45|4.9231
20:44:46|4.9231
20:44:48|4.9249
20:44:49|4.923
20:44:50|4.923
20:44:51|4.923
20:44:53|4.9228
20:44:53|4.9228
20:44:54|4.9228
20:44:56|4.9199
20:44:57|4.9199
20:44:58|4.92
20:44:58|4.92
20:45:00|4.92
20:45:01|4.92
20:45:02|4.92
20:45:04|4.92
20:45:04|4.92
20:45:06|4.92
20:45:07|4.92
20:45:09|4.92
20:45:10|4.92
20:45:12|4.92
20:45:13|4.9255
20:45:14|4.9255
20:45:15|4.9255
20:45:16|4.9255
20:45:18|4.9302
20:45:18|4.9302
20:45:19|4.9302
20:45:20|4.9302
20:45:21|4.9302
20:45:22|4.9302
20:45:23|4.9302
20:45:25|4.9302
20:45:27|4.9302
20:45:27|4.9302
20:45:28|4.9302
20:45:29|4.9302
20:45:30|4.9302
20:45:31|4.9302
20:45:32|4.9302
20:45:33|4.9302
20:45:35|4.9302
20:45:36|4.9302
20:45:38|4.9394
20:45:38|4.9394
20:45:39|4.9232
20:45:40|4.9232
20:45:41|4.9232
20:45:42|4.9232
20:45:43|4.9232
20:45:44|4.9392
20:45:45|4.9392
20:45:46|4.9392
20:45:47|4.9392
20:45:48|4.9392
20:45:50|4.9277
20:45:51|4.9277
20:45:52|4.9277
20:45:53|4.9322
20:45:54|4.9322
20:45:54|4.9322
20:45:56|4.9322
20:45:56|4.9322
20:45:58|4.9322
20:45:59|4.9322
20:45:59|4.9322
20:46:01|4.9322
20:46:02|4.9322
20:46:02|4.9322
20:46:04|4.9322
20:46:04|4.9322
20:46:05|4.95
20:46:07|4.95
20:46:08|4.95
20:46:10|4.95
20:46:11|4.9467
20:46:13|4.9467
20:46:13|4.9467
20:46:14|4.956
20:46:15|4.956
20:46:17|4.956
20:46:17|4.956
20:46:19|4.956
20:46:20|4.956
20:46:20|4.956
20:46:22|4.956
20:46:23|4.956
20:46:25|4.956
20:46:26|4.956
20:46:27|4.956
20:46:27|4.9559
20:46:29|4.9512
20:46:29|4.9598
20:46:31|4.9598
20:46:31|4.9598
20:46:32|4.9598
20:46:33|4.9598
20:46:34|4.9598
20:46:35|4.9598
20:46:37|4.9598
20:46:38|4.947
20:46:40|4.947
20:46:41|4.947
20:46:41|4.947
20:46:42|4.947
20:46:44|4.947
20:46:45|4.947
20:46:46|4.947
20:46:47|4.9594
20:46:48|4.9594
20:46:49|4.9578
20:46:50|4.9578
20:46:51|4.9578
20:46:52|4.9578
20:46:53|4.9576
20:46:54|4.9576
20:46:55|4.9576
20:46:56|4.9576
20:46:57|4.9576
20:46:58|4.9576
20:46:59|4.9576
20:47:00|4.9576
20:47:01|4.9576
20:47:02|4.9576
20:47:03|4.9576
20:47:04|4.9576
20:47:05|4.9449
20:47:06|4.9254
20:47:07|4.9255
20:47:08|4.9255
20:47:09|4.9255
20:47:10|4.9255
20:47:12|4.9255
20:47:12|4.9255
20:47:14|4.9255
20:47:16|4.9382
20:47:17|4.9382
20:47:18|4.9382
20:47:19|4.9382
20:47:21|4.9326
20:47:21|4.9326
20:47:23|4.9326
20:47:23|4.9326
20:47:24|4.9326
20:47:25|4.9326
20:47:26|4.9326
20:47:27|4.9326
20:47:28|4.9326
20:47:29|4.9326
20:47:30|4.9326
20:47:32|4.9326
20:47:32|4.9326
20:47:34|4.9326
20:47:34|4.9326
20:47:35|4.9326
20:47:37|4.9326
20:47:38|4.9326
20:47:39|4.9326
20:47:40|4.9326
20:47:41|4.9326
20:47:42|4.9326
20:47:43|4.9326
20:47:44|4.9097
20:47:45|4.9097
20:47:46|4.9097
20:47:47|4.9097
20:47:48|4.9097
20:47:50|4.908
20:47:50|4.908
20:47:52|4.908
20:47:53|4.908
20:47:53|4.908
20:47:55|4.908
20:47:55|4.9051
20:47:56|4.9051
20:47:58|4.9051
20:47:58|4.9051
20:47:59|4.9051
20:48:00|4.9051
20:48:01|4.9051
20:48:03|4.9051
20:48:03|4.9051
20:48:04|4.8997
20:48:05|4.8997
20:48:06|4.8997
20:48:08|4.9067
20:48:08|4.908
20:48:10|4.908
20:48:10|4.908
20:48:12|4.908
20:48:13|4.908
20:48:14|4.9214
20:48:15|4.9214
20:48:16|4.9214
20:48:18|4.9214
20:48:19|4.9214
20:48:20|4.9214
20:48:21|4.9214
20:48:22|4.9214
20:48:23|4.9214
20:48:24|4.9214
20:48:25|4.9214
20:48:26|4.9214
20:48:28|4.9214
20:48:29|4.9214
20:48:29|4.9214
20:48:30|4.9251
20:48:31|4.9319
20:48:32|4.9319
20:48:33|4.9319
20:48:34|4.9319
20:48:36|4.9319
20:48:37|4.9319
20:48:38|4.9319
20:48:39|4.926
20:48:40|4.926
20:48:41|4.926
20:48:42|4.926
20:48:43|4.926
20:48:44|4.926
20:48:46|4.926
20:48:47|4.9299
20:48:47|4.926
20:48:49|4.9297
20:48:50|4.9297
20:48:52|4.9297
20:48:52|4.9297
20:48:53|4.9297
20:48:54|4.9297
20:48:56|4.9297
20:48:57|4.9297
20:48:57|4.9297
20:48:58|4.9297
20:48:59|4.9297
20:49:00|4.9297
20:49:01|4.9297
20:49:02|4.9297
20:49:04|4.9297
20:49:04|4.9297
20:49:05|4.9297
20:49:06|4.9297
20:49:07|4.9297
20:49:09|4.9163
20:49:09|4.9163
20:49:10|4.9163
20:49:12|4.9163
20:49:13|4.9163
20:49:14|4.9163
20:49:15|4.9163
20:49:17|4.9249
20:49:18|4.9249
20:49:19|4.9249
20:49:21|4.9249
20:49:21|4.9249
20:49:23|4.9249
20:49:24|4.9249
20:49:25|4.9249
20:49:26|4.9249
20:49:27|4.9249
20:49:28|4.9249
20:49:29|4.9249
20:49:30|4.9249
20:49:31|4.9249
20:49:32|4.9249
20:49:33|4.9249
20:49:34|4.9249
20:49:35|4.9249
20:49:36|4.9249
20:49:37|4.9249
20:49:38|4.9249
20:49:39|4.9249
20:49:40|4.9249
20:49:41|4.9249
20:49:42|4.9249
20:49:44|4.9249
20:49:45|4.9249
20:49:45|4.9249
20:49:46|4.9299
20:49:47|4.9299
20:49:48|4.9299
20:49:50|4.9299
20:49:50|4.9299
20:49:51|4.9299
20:49:52|4.9299
20:49:54|4.9299
20:49:55|4.9299
20:49:56|4.9299
20:49:57|4.9299
20:49:58|4.9299
20:49:59|4.9299
20:50:00|4.9299
20:50:01|4.9299
20:50:02|4.9354
20:50:03|4.9354
20:50:04|4.9354
20:50:05|4.9354
20:50:06|4.9354
20:50:07|4.9354
20:50:08|4.9354
20:50:09|4.9354
20:50:10|4.9369
20:50:11|4.9369
20:50:12|4.9369
20:50:13|4.9369
20:50:14|4.9369
20:50:16|4.9369
20:50:16|4.9451
20:50:18|4.9451
20:50:18|4.9451
20:50:19|4.9451
20:50:21|4.9451
20:50:22|4.9451
20:50:23|4.9451
20:50:24|4.9451
20:50:25|4.9451
20:50:26|4.9451
20:50:27|4.9451
20:50:28|4.9451
20:50:29|4.9451
20:50:30|4.9451
20:50:31|4.9314
20:50:32|4.9314
20:50:33|4.9314
20:50:34|4.9314
20:50:35|4.925
20:50:36|4.925
20:50:38|4.925
20:50:39|4.925
20:50:39|4.925
20:50:40|4.925
20:50:42|4.925
20:50:42|4.9249
20:50:43|4.919
20:50:45|4.917
20:50:46|4.917
20:50:46|4.917
20:50:48|4.917
20:50:49|4.917
20:50:50|4.917
20:50:51|4.917
20:50:53|4.917
20:50:53|4.917
20:50:55|4.917
20:50:55|4.9
20:50:57|4.9
20:50:57|4.9
20:50:58|4.903
20:50:59|4.903
20:51:00|4.903
20:51:01|4.903
20:51:03|4.903
20:51:03|4.903
20:51:04|4.903
20:51:06|4.903
20:51:06|4.903
20:51:07|4.903
20:51:09|4.903
20:51:09|4.903
20:51:10|4.903
20:51:11|4.903
20:51:13|4.9124
20:51:13|4.9124
20:51:15|4.9124
20:51:16|4.9124
20:51:18|4.9123
20:51:19|4.9123
20:51:19|4.9123
20:51:21|4.9123
20:51:23|4.9123
20:51:23|4.9123
20:51:25|4.9123
20:51:26|4.9123
20:51:26|4.9123
20:51:28|4.9123
20:51:28|4.9123
20:51:30|4.9124
20:51:31|4.9124
20:51:32|4.9124
20:51:34|4.9124
20:51:35|4.9124
20:51:36|4.9124
20:51:37|4.9124
20:51:38|4.9
20:51:39|4.9112
20:51:40|4.9112
20:51:41|4.9112
20:51:42|4.9112
20:51:43|4.9112
20:51:44|4.9112
20:51:45|4.9112
20:51:46|4.8949
20:51:47|4.8949
20:51:48|4.8949
20:51:49|4.8949
20:51:50|4.8949
20:51:51|4.8949
20:51:52|4.8949
20:51:53|4.8949
20:51:54|4.8949
20:51:55|4.8949
20:51:56|4.8949
20:51:57|4.8949
20:51:58|4.8873
20:51:59|4.8873
20:52:00|4.8873
20:52:01|4.8873
20:52:02|4.8873
20:52:03|4.88
20:52:04|4.88
20:52:05|4.8741
20:52:06|4.8741
20:52:07|4.8741
20:52:08|4.8691
20:52:09|4.8691
20:52:10|4.8691
20:52:11|4.8691
20:52:12|4.8691
20:52:13|4.8691
20:52:14|4.8741
20:52:16|4.8842
20:52:16|4.8841
20:52:17|4.8841
20:52:19|4.8841
20:52:20|4.8841
20:52:21|4.8841
20:52:22|4.8841
20:52:23|4.8841
20:52:24|4.8841
20:52:25|4.8825
20:52:26|4.8825
20:52:27|4.8825
20:52:28|4.8825
20:52:29|4.8825
20:52:30|4.8825
20:52:31|4.8825
20:52:32|4.8825
20:52:34|4.8825
20:52:34|4.8825
20:52:35|4.8825
20:52:37|4.8825
20:52:38|4.8825
20:52:38|4.8825
20:52:39|4.8825
20:52:41|4.8825
20:52:41|4.8825
20:52:43|4.8798
20:52:44|4.8897
20:52:45|4.8897
20:52:46|4.8897
20:52:47|4.8897
20:52:48|4.8897
20:52:49|4.8897
20:52:50|4.8897
20:52:51|4.8897
20:52:52|4.8897
20:52:54|4.8958
20:52:54|4.8958
20:52:55|4.8958
20:52:56|4.8958
20:52:57|4.8958
20:52:59|4.8958
20:52:59|4.8958
20:53:00|4.8958
20:53:01|4.8958
20:53:02|4.8967
20:53:03|4.8967
20:53:04|4.897
20:53:05|4.897
20:53:07|4.897
20:53:08|4.897
20:53:08|4.897
20:53:09|4.897
20:53:10|4.897
20:53:11|4.897
20:53:13|4.8975
20:53:14|4.8975
20:53:15|4.9041
20:53:17|4.9042
20:53:18|4.9042
20:53:19|4.9042
20:53:20|4.9042
20:53:20|4.9042
20:53:22|4.9042
20:53:23|4.9042
20:53:24|4.9042
20:53:26|4.889
20:53:26|4.889
20:53:27|4.889
20:53:28|4.889
20:53:30|4.8847
20:53:30|4.8847
20:53:32|4.8847
20:53:33|4.8847
20:53:34|4.8847
20:53:34|4.8847
20:53:37|4.8847
20:53:37|4.8847
20:53:38|4.8847
20:53:39|4.8847
20:53:40|4.8847
20:53:41|4.8847
20:53:42|4.8847
20:53:43|4.8847
20:53:44|4.8847
20:53:45|4.8847
20:53:46|4.8847
20:53:47|4.8847
20:53:49|4.8847
20:53:50|4.8847
20:53:51|4.8847
20:53:53|4.8847
20:53:53|4.8847
20:53:54|4.8847
20:53:55|4.8847
20:53:56|4.8847
20:53:57|4.8847
20:53:58|4.8847
20:53:59|4.8847
20:54:00|4.8847
20:54:01|4.8847
20:54:02|4.8847
20:54:04|4.8847
20:54:05|4.8847
20:54:06|4.8847
20:54:06|4.8847
20:54:07|4.8847
20:54:10|4.8847
20:54:10|4.8847
20:54:11|4.8866
20:54:12|4.8866
20:54:13|4.8866
20:54:14|4.8866
20:54:15|4.8866
20:54:17|4.8998
20:54:19|4.8998
20:54:19|4.8998
20:54:21|4.8998
20:54:22|4.8998
20:54:23|4.8998
20:54:23|4.8998
20:54:25|4.8998
20:54:25|4.8998
20:54:27|4.8998
20:54:28|4.8998
20:54:29|4.8998
20:54:30|4.8998
20:54:30|4.8998
20:54:32|4.8998
20:54:33|4.8998
20:54:34|4.8998
20:54:35|4.8998
20:54:35|4.8998
20:54:37|4.8998
20:54:37|4.8998
20:54:39|4.8998
20:54:41|4.8998
20:54:41|4.8998
20:54:43|4.8998
20:54:45|4.8998
20:54:45|4.8998
20:54:46|4.8998
20:54:47|4.8998
20:54:48|4.8998
20:54:49|4.8998
20:54:50|4.8998
20:54:51|4.9069
20:54:52|4.9069
20:54:53|4.9069
20:54:54|4.9069
20:54:55|4.9069
20:54:56|4.9069
20:54:57|4.913
20:54:58|4.9131
20:54:59|4.9131
20:55:01|4.8944
20:55:01|4.8946
20:55:02|4.9128
20:55:04|4.8949
20:55:04|4.8949
20:55:06|4.8949
20:55:07|4.912
20:55:08|4.912
20:55:09|4.917
20:55:10|4.917
20:55:10|4.917
20:55:12|4.917
20:55:13|4.917
20:55:14|4.917
20:55:14|4.917
20:55:17|4.917
20:55:18|4.917
20:55:18|4.917
20:55:20|4.917
20:55:22|4.9178
20:55:23|4.9178
20:55:24|4.9178
20:55:25|4.9178
20:55:26|4.9178
20:55:26|4.9228
20:55:28|4.9228
20:55:28|4.9228
20:55:30|4.9228
20:55:31|4.9228
20:55:32|4.9148
20:55:32|4.9148
20:55:34|4.9148
20:55:36|4.9148
20:55:36|4.9148
20:55:38|4.9227
20:55:39|4.9227
20:55:40|4.9227
20:55:40|4.9227
20:55:42|4.9227
20:55:42|4.9227
20:55:43|4.908
20:55:44|4.9133
20:55:45|4.9133
20:55:47|4.9063
20:55:47|4.9063
20:55:48|4.9063
20:55:50|4.9021
20:55:51|4.9021
20:55:53|4.9021
20:55:53|4.9021
20:55:54|4.8945
20:55:55|4.8945
20:55:56|4.8945
20:55:57|4.9018
20:55:58|4.9018
20:55:59|4.9018
20:56:00|4.9018
20:56:01|4.9018
20:56:02|4.9018
20:56:03|4.9018
20:56:04|4.9018
20:56:05|4.9014
20:56:06|4.9014
20:56:08|4.9014
20:56:09|4.9014
20:56:09|4.8812
20:56:12|4.8802
20:56:12|4.8802
20:56:13|4.8804
20:56:14|4.8804
20:56:15|4.8804
20:56:16|4.8973
20:56:18|4.8973
20:56:20|4.8806
20:56:20|4.8806
20:56:21|4.8806
20:56:22|4.8806
20:56:24|4.8806
20:56:24|4.8806
20:56:27|4.8806
20:56:27|4.8806
20:56:29|4.8806
20:56:30|4.8943
20:56:31|4.8943
20:56:31|4.8943
20:56:33|4.8943
20:56:34|4.8943
20:56:35|4.8943
20:56:37|4.881
20:56:37|4.881
20:56:38|4.881
20:56:39|4.881
20:56:41|4.881
20:56:42|4.881
20:56:42|4.881
20:56:44|4.881
20:56:44|4.881
20:56:46|4.881
20:56:47|4.881
20:56:48|4.881
20:56:48|4.881
20:56:50|4.8908
20:56:50|4.8908
20:56:52|4.8908
20:56:53|4.8908
20:56:54|4.8908
20:56:55|4.8908
20:56:56|4.8908
20:56:57|4.8908
20:56:58|4.8908
20:56:59|4.8908
20:57:00|4.8908
20:57:01|4.8908
20:57:02|4.8908
20:57:03|4.8908
20:57:04|4.8908
20:57:05|4.8908
20:57:06|4.8908
20:57:07|4.8908
20:57:08|4.8908
20:57:09|4.8908
20:57:10|4.8908
20:57:10|4.8908
20:57:12|4.8908
20:57:13|4.8908
20:57:13|4.8908
20:57:15|4.8908
20:57:16|4.8875
20:57:17|4.9034
20:57:17|4.9034
20:57:19|4.9034
20:57:21|4.9041
20:57:22|4.9041
20:57:23|4.9041
20:57:25|4.9041
20:57:26|4.9041
20:57:27|4.9041
20:57:28|4.9041
20:57:29|4.9041
20:57:30|4.9041
20:57:31|4.9041
20:57:32|4.9041
20:57:33|4.9041
20:57:34|4.9041
20:57:35|4.9041
20:57:37|4.9041
20:57:38|4.9041
20:57:38|4.9041
20:57:40|4.9063
20:57:41|4.9063
20:57:42|4.9063
20:57:43|4.9063
20:57:45|4.9063
20:57:45|4.9063
20:57:46|4.9063
20:57:47|4.9063
20:57:49|4.9245
20:57:49|4.9245
20:57:50|4.9245
20:57:52|4.9243
20:57:52|4.9243
20:57:54|4.9243
20:57:55|4.9243
20:57:56|4.9243
20:57:57|4.9243
20:57:58|4.9243
20:57:59|4.9243
20:58:01|4.9067
20:58:01|4.9233
20:58:02|4.9233
20:58:03|4.9233
20:58:04|4.9233
20:58:06|4.9233
20:58:08|4.9233
20:58:08|4.9226
20:58:10|4.9226
20:58:10|4.9229
20:58:12|4.9229
20:58:13|4.9229
20:58:14|4.9229
20:58:14|4.9229
20:58:15|4.9229
20:58:16|4.9229
20:58:17|4.9239
20:58:19|4.9239
20:58:19|4.9239
20:58:21|4.9239
20:58:22|4.9239
20:58:23|4.9239
20:58:25|4.9278
20:58:26|4.9278
20:58:27|4.9278
20:58:27|4.9278
20:58:29|4.9278
20:58:30|4.93
20:58:32|4.93
20:58:32|4.93
20:58:33|4.9322
20:58:35|4.9322
20:58:36|4.9322
20:58:37|4.9322
20:58:38|4.94
20:58:39|4.94
20:58:40|4.94
20:58:41|4.94
20:58:42|4.94
20:58:43|4.94
20:58:44|4.9497
20:58:45|4.9497
20:58:46|4.9497
20:58:48|4.9497
20:58:48|4.9497
20:58:49|4.9499
20:58:50|4.9499
20:58:51|4.9499
20:58:52|4.956
20:58:53|4.956
20:58:54|4.96
20:58:55|4.96
20:58:57|4.96
20:58:57|4.96
20:58:59|4.9504
20:59:00|4.9504
20:59:01|4.9504
20:59:02|4.9504
20:59:03|4.9506
20:59:04|4.9506
20:59:05|4.9506
20:59:06|4.9506
20:59:07|4.9506
20:59:08|4.9506
20:59:09|4.96
20:59:10|4.96
20:59:11|4.96
20:59:12|4.9599
20:59:13|4.9599
20:59:14|4.9344
20:59:16|4.9344
20:59:16|4.9344
20:59:18|4.9344
20:59:18|4.9344
20:59:19|4.9419
20:59:20|4.9419
20:59:21|4.9419
20:59:22|4.9417
20:59:24|4.9417
20:59:25|4.9417
20:59:26|4.9417
20:59:27|4.9417
20:59:28|4.9417
20:59:29|4.9417
20:59:31|4.9417
20:59:32|4.9417
20:59:33|4.9417
20:59:34|4.9417
20:59:35|4.9417
20:59:36|4.9417
20:59:37|4.9417
20:59:38|4.9416
20:59:39|4.9416
20:59:40|4.9416
20:59:41|4.9416
20:59:43|4.9419
20:59:44|4.9419
20:59:45|4.9464
20:59:46|4.9464
20:59:48|4.9464
20:59:48|4.9464
20:59:50|4.9464
20:59:50|4.9464
20:59:51|4.9464
20:59:52|4.9464
20:59:53|4.9372
20:59:55|4.9464
20:59:56|4.9394
20:59:57|4.9394
20:59:58|4.9394
20:59:59|4.9394
21:00:01|4.9394
21:00:02|4.9394
21:00:03|4.9394
21:00:04|4.9394
21:00:04|4.9394
21:00:05|4.9441
21:00:07|4.9441
21:00:07|4.9441
21:00:08|4.9441
21:00:10|4.9441
21:00:11|4.9441
21:00:12|4.9436
21:00:13|4.9463
21:00:14|4.9463
21:00:14|4.9463
21:00:16|4.9521
21:00:16|4.952
21:00:17|4.9537
21:00:18|4.9537
21:00:19|4.9465
21:00:20|4.9465
21:00:22|4.9465
21:00:23|4.9465
21:00:24|4.9592
21:00:26|4.9465
21:00:27|4.9464
21:00:29|4.9464
21:00:29|4.9521
21:00:30|4.9521
21:00:31|4.9521
21:00:33|4.9521
21:00:35|4.9464
21:00:35|4.9464
21:00:36|4.9464
21:00:37|4.9521
21:00:38|4.9521
21:00:39|4.9595
21:00:40|4.9595
21:00:42|4.9595
21:00:43|4.9595
21:00:44|4.9595
21:00:45|4.9698
21:00:45|4.9976
21:00:47|4.9976
21:00:48|5.
21:00:49|4.9999
21:00:49|4.9999
21:00:51|5.002
21:00:52|5.0002
21:00:53|5.0152
21:00:54|5.0152
21:00:55|5.0149
21:00:56|5.0149
21:00:57|5.0149
21:00:58|5.0154
21:00:59|5.0154
21:01:00|5.0154
21:01:01|5.0154
21:01:02|5.0154
21:01:03|5.0153
21:01:03|5.0153
21:01:04|5.0153
21:01:06|5.0026
21:01:07|5.0026
21:01:08|5.0026
21:01:09|5.0026
21:01:10|5.0026
21:01:11|5.0141
21:01:12|5.0141
21:01:13|5.0137
21:01:14|5.0137
21:01:15|5.002
21:01:16|5.002
21:01:17|5.013
21:01:18|5.013
21:01:19|5.002
21:01:20|5.013
21:01:21|5.0191
21:01:22|5.0191
21:01:23|5.0045
21:01:24|5.0045
21:01:26|5.013
21:01:27|5.0199
21:01:28|5.0199
21:01:29|5.0264
21:01:31|5.0322
21:01:31|5.0322
21:01:33|5.0323
21:01:34|5.0233
21:01:35|5.04
21:01:37|5.0273
21:01:37|5.0274
21:01:38|5.0274
21:01:39|5.0416
21:01:40|5.0323
21:01:42|5.0081
21:01:43|5.0089
21:01:44|5.0097
21:01:45|5.0227
21:01:46|5.0227
21:01:47|5.0227
21:01:48|5.0231
21:01:49|5.0231
21:01:50|5.0231
21:01:51|5.0222
21:01:51|5.0227
21:01:53|5.0227
21:01:54|5.04
21:01:55|5.04
21:01:55|5.04
21:01:56|5.04
21:01:58|5.04
21:02:00|5.0332
21:02:00|5.0325
21:02:01|5.0305
21:02:03|5.0305
21:02:04|5.0305
21:02:06|5.04
21:02:06|5.04
21:02:07|5.04
21:02:08|5.0403
21:02:09|5.04
21:02:11|5.04
21:02:12|5.0173
21:02:12|5.0175
21:02:13|5.0198
21:02:14|5.0283
21:02:16|5.0283
21:02:17|5.0273
21:02:18|5.0273
21:02:18|5.0273
21:02:19|5.0107
21:02:21|5.0103
21:02:21|5.026
21:02:23|4.9937
21:02:23|5.
21:02:25|5.0003
21:02:26|4.9593
21:02:27|4.9527
21:02:28|4.9561
21:02:30|4.9532
21:02:30|4.9532
21:02:31|4.9532
21:02:32|4.9574
21:02:33|4.9574
21:02:34|4.9719
21:02:35|4.9764
21:02:36|4.9764
21:02:37|4.9719
21:02:38|4.9819
21:02:39|4.9819
21:02:40|4.9819
21:02:41|4.9819
21:02:42|4.9807
21:02:43|4.9807
21:02:44|4.9807
21:02:46|4.9933
21:02:47|4.9933
21:02:48|4.9933
21:02:49|4.9933
21:02:50|4.9953
21:02:50|4.9953
21:02:52|4.9953
21:02:53|4.9953
21:02:54|4.9953
21:02:55|4.9953
21:02:56|4.9953
21:02:57|4.9953
21:02:58|4.9953
21:02:59|4.9953
21:03:00|4.9953
21:03:01|4.9938
21:03:02|4.9938
21:03:03|4.9938
21:03:04|4.9998
21:03:04|4.9998
21:03:06|4.9998
21:03:08|4.9998
21:03:08|5.
21:03:09|5.
21:03:10|5.
21:03:11|5.
21:03:12|5.
21:03:13|5.
21:03:14|5.
21:03:15|5.
21:03:16|5.
21:03:17|5.
21:03:18|4.9859
21:03:19|4.9898
21:03:20|4.9898
21:03:21|4.9898
21:03:22|4.99
21:03:23|4.99
21:03:24|4.99
21:03:26|4.99
21:03:26|4.99
21:03:28|4.99
21:03:29|4.99
21:03:30|4.99
21:03:32|4.99
21:03:32|4.99
21:03:33|4.99
21:03:34|4.99
21:03:35|4.99
21:03:36|4.99
21:03:37|4.99
21:03:38|4.9831
21:03:39|4.978
21:03:41|4.9698
21:03:41|4.9698
21:03:43|4.9698
21:03:44|4.9698
21:03:46|4.9698
21:03:46|4.9701
21:03:47|4.96
21:03:49|4.96
21:03:50|4.96
21:03:50|4.96
21:03:52|4.9602
21:03:53|4.9602
21:03:55|4.9602
21:03:55|4.9602
21:03:56|4.9602
21:03:57|4.9602
21:03:58|4.955
21:03:59|4.9549
21:04:00|4.9549
21:04:02|4.9603
21:04:03|4.9695
21:04:04|4.9695
21:04:05|4.9695
21:04:06|4.9603
21:04:06|4.9603
21:04:08|4.9603
21:04:09|4.9603
21:04:10|4.9602
21:04:10|4.9602
21:04:11|4.96
21:04:13|4.96
21:04:14|4.96
21:04:15|4.9607
21:04:15|4.9607
21:04:16|4.9607
21:04:17|4.9607
21:04:18|4.9607
21:04:20|4.9607
21:04:21|4.9605
21:04:22|4.9605
21:04:23|4.9605
21:04:24|4.9605
21:04:25|4.973
21:04:25|4.9607
21:04:26|4.9607
21:04:29|4.9607
21:04:30|4.9607
21:04:31|4.9607
21:04:31|4.9607
21:04:33|4.9607
21:04:34|4.9607
21:04:35|4.9607
21:04:36|4.9607
21:04:37|4.9607
21:04:38|4.9607
21:04:39|4.9607
21:04:40|4.961
21:04:41|4.961
21:04:42|4.961
21:04:42|4.961
21:04:45|4.9608
21:04:45|4.9608
21:04:46|4.9608
21:04:48|4.9608
21:04:49|4.9608
21:04:49|4.9608
21:04:50|4.9608
21:04:52|4.9608
21:04:53|4.9608
21:04:53|4.9608
21:04:55|4.9608
21:04:56|4.9608
21:04:56|4.9608
21:04:57|4.96
21:04:59|4.96
21:04:59|4.96
21:05:01|4.96
21:05:02|4.9673
21:05:03|4.9673
21:05:03|4.9673
21:05:05|4.9673
21:05:06|4.9697
21:05:06|4.9697
21:05:07|4.9697
21:05:09|4.9697
21:05:10|4.9697
21:05:10|4.9697
21:05:11|4.962
21:05:13|4.962
21:05:14|4.9726
21:05:15|4.9726
21:05:16|4.9726
21:05:18|4.9726
21:05:18|4.9726
21:05:19|4.9726
21:05:20|4.9726
21:05:21|4.9726
21:05:22|4.9726
21:05:23|4.9726
21:05:24|4.9726
21:05:25|4.9726
21:05:26|4.9726
21:05:28|4.9726
21:05:29|4.9726
21:05:30|4.9726
21:05:31|4.97
21:05:32|4.97
21:05:33|4.97
21:05:34|4.97
21:05:35|4.97
21:05:36|4.97
21:05:37|4.97
21:05:38|4.97
21:05:40|4.97
21:05:41|4.97
21:05:42|4.9624
21:05:43|4.9624
21:05:44|4.9624
21:05:45|4.9624
21:05:47|4.9623
21:05:47|4.9623
21:05:49|4.9623
21:05:49|4.9623
21:05:51|4.9623
21:05:53|4.9623
21:05:54|4.9623
21:05:55|4.9623
21:05:56|4.9623
21:05:56|4.9623
21:05:58|4.9623
21:05:58|4.9623
21:06:00|4.9623
21:06:00|4.9623
21:06:02|4.9576
21:06:03|4.9576
21:06:04|4.9576
21:06:05|4.9649
21:06:06|4.9649
21:06:07|4.9649
21:06:08|4.9558
21:06:09|4.9495
21:06:10|4.9495
21:06:11|4.9604
21:06:12|4.96
21:06:14|4.9421
21:06:14|4.9421
21:06:16|4.9565
21:06:16|4.9565
21:06:17|4.9565
21:06:18|4.9565
21:06:19|4.9565
21:06:20|4.9565
21:06:21|4.9565
21:06:22|4.9564
21:06:23|4.9564
21:06:24|4.9564
21:06:25|4.9564
21:06:27|4.9564
21:06:27|4.9564
21:06:29|4.9564
21:06:30|4.9564
21:06:31|4.9495
21:06:32|4.9564
21:06:33|4.9564
21:06:34|4.9564
21:06:35|4.9564
21:06:37|4.9564
21:06:38|4.9564
21:06:39|4.9558
21:06:40|4.9558
21:06:40|4.9558
21:06:42|4.9558
21:06:43|4.9558
21:06:44|4.9558
21:06:45|4.9558
21:06:46|4.9558
21:06:48|4.9558
21:06:49|4.9558
21:06:50|4.9558
21:06:51|4.9558
21:06:52|4.9558
21:06:53|4.9558
21:06:54|4.9558
21:06:55|4.9558
21:06:56|4.9558
21:06:57|4.9558
21:06:58|4.9558
21:06:59|4.9558
21:07:00|4.9558
21:07:01|4.9558
21:07:02|4.9558
21:07:03|4.9558
21:07:04|4.9458
21:07:06|4.9458
21:07:07|4.9458
21:07:07|4.9458
21:07:08|4.9458
21:07:10|4.9458
21:07:11|4.9402
21:07:12|4.9402
21:07:13|4.9402
21:07:13|4.9402
21:07:14|4.9538
21:07:16|4.9402
21:07:17|4.9402
21:07:18|4.9402
21:07:19|4.9402
21:07:20|4.9402
21:07:21|4.9519
21:07:22|4.9519
21:07:23|4.9519
21:07:24|4.9519
21:07:25|4.9408
21:07:26|4.9408
21:07:27|4.9408
21:07:28|4.9408
21:07:29|4.9408
21:07:31|4.9408
21:07:31|4.9408
21:07:32|4.934
21:07:34|4.934
21:07:35|4.934
21:07:36|4.934
21:07:36|4.934
21:07:38|4.934
21:07:38|4.9457
21:07:40|4.9457
21:07:41|4.9457
21:07:42|4.9457
21:07:43|4.9457
21:07:44|4.9457
21:07:45|4.9457
21:07:46|4.9457
21:07:47|4.9457
21:07:49|4.9445
21:07:50|4.9444
21:07:50|4.9444
21:07:51|4.9457
21:07:52|4.9457
21:07:53|4.9457
21:07:55|4.9457
21:07:55|4.9457
21:07:57|4.9457
21:07:58|4.9457
21:07:59|4.9457
21:08:00|4.9457
21:08:01|4.9457
21:08:02|4.9457
21:08:03|4.9411
21:08:04|4.9411
21:08:05|4.9411
21:08:06|4.9411
21:08:07|4.9411
21:08:09|4.9411
21:08:10|4.9411
21:08:11|4.9411
21:08:12|4.9408
21:08:13|4.9497
21:08:13|4.9497
21:08:14|4.9345
21:08:16|4.9345
21:08:16|4.9345
21:08:18|4.9345
21:08:19|4.9469
21:08:20|4.9469
21:08:21|4.9469
21:08:22|4.9469
21:08:23|4.9469
21:08:25|4.9469
21:08:25|4.9469
21:08:26|4.9469
21:08:28|4.9469
21:08:28|4.9465
21:08:30|4.9465
21:08:30|4.9465
21:08:32|4.9465
21:08:33|4.9465
21:08:34|4.9465
21:08:35|4.9465
21:08:36|4.9465
21:08:37|4.9304
21:08:38|4.9304
21:08:40|4.9304
21:08:41|4.9304
21:08:42|4.9304
21:08:42|4.9304
21:08:44|4.9415
21:08:45|4.9415
21:08:46|4.9415
21:08:48|4.9415
21:08:48|4.9415
21:08:49|4.9415
21:08:51|4.9217
21:08:52|4.9217
21:08:53|4.9182
21:08:54|4.9317
21:08:55|4.9182
21:08:56|4.9182
21:08:57|4.9182
21:08:58|4.9182
21:08:59|4.9277
21:09:00|4.9268
21:09:01|4.9268
21:09:02|4.9268
21:09:03|4.9268
21:09:04|4.9268
21:09:06|4.9268
21:09:07|4.9268
21:09:07|4.9264
21:09:08|4.9182
21:09:10|4.9182
21:09:10|4.9182
21:09:11|4.9182
21:09:12|4.9182
21:09:14|4.9182
21:09:14|4.9182
21:09:16|4.9256
21:09:17|4.9256
21:09:18|4.9256
21:09:19|4.9256
21:09:20|4.9182
21:09:21|4.9182
21:09:22|4.9256
21:09:23|4.9256
21:09:24|4.9256
21:09:25|4.9258
21:09:26|4.9376
21:09:27|4.9376
21:09:28|4.9376
21:09:29|4.9376
21:09:30|4.9376
21:09:31|4.9376
21:09:33|4.9376
21:09:34|4.9376
21:09:35|4.9376
21:09:37|4.9376
21:09:37|4.9376
21:09:39|4.9376
21:09:40|4.9376
21:09:41|4.9376
21:09:42|4.9376
21:09:44|4.9376
21:09:44|4.9376
21:09:45|4.9376
21:09:47|4.9376
21:09:48|4.9376
21:09:48|4.9376
21:09:50|4.9376
21:09:51|4.9376
21:09:51|4.9376
21:09:52|4.9376
21:09:54|4.9433
21:09:55|4.9433
21:09:56|4.9433
21:09:57|4.9433
21:09:58|4.9433
21:09:59|4.9433
21:10:00|4.9433
21:10:01|4.9433
21:10:02|4.9433
21:10:03|4.9433
21:10:04|4.9433
21:10:05|4.9433
21:10:06|4.9433
21:10:07|4.9539
21:10:08|4.9539
21:10:09|4.954
21:10:10|4.954
21:10:11|4.954
21:10:12|4.954
21:10:13|4.954
21:10:14|4.954
21:10:16|4.9466
21:10:17|4.9466
21:10:17|4.9466
21:10:18|4.9466
21:10:20|4.9466
21:10:20|4.9466
21:10:21|4.9466
21:10:22|4.9466
21:10:24|4.9466
21:10:24|4.9466
21:10:26|4.9466
21:10:27|4.9466
21:10:28|4.9466
21:10:29|4.9466
21:10:30|4.9467
21:10:31|4.9467
21:10:32|4.9467
21:10:34|4.9532
21:10:35|4.9532
21:10:36|4.9532
21:10:37|4.9532
21:10:37|4.9532
21:10:38|4.9532
21:10:40|4.9532
21:10:42|4.9532
21:10:43|4.9532
21:10:44|4.9532
21:10:45|4.9532
21:10:46|4.9532
21:10:47|4.9532
21:10:49|4.9532
21:10:49|4.9532
21:10:50|4.9532
21:10:51|4.9532
21:10:52|4.9532
21:10:53|4.9532
21:10:54|4.9532
21:10:55|4.9384
21:10:57|4.9384
21:10:57|4.9384
21:10:59|4.9384
21:11:00|4.9384
21:11:01|4.9384
21:11:02|4.9384
21:11:03|4.9384
21:11:04|4.9384
21:11:05|4.9384
21:11:06|4.9384
21:11:07|4.9384
21:11:08|4.9384
21:11:09|4.9384
21:11:11|4.9384
21:11:11|4.9384
21:11:12|4.9384
21:11:13|4.9384
21:11:15|4.9441
21:11:16|4.9441
21:11:17|4.9441
21:11:17|4.9441
21:11:19|4.9441
21:11:19|4.9441
21:11:20|4.9441
21:11:21|4.9434
21:11:23|4.9434
21:11:24|4.9434
21:11:25|4.946
21:11:26|4.946
21:11:27|4.946
21:11:28|4.9434
21:11:29|4.9434
21:11:30|4.9396
21:11:31|4.9396
21:11:32|4.9396
21:11:33|4.9393
21:11:34|4.9393
21:11:35|4.9393
21:11:36|4.9393
21:11:37|4.9393
21:11:38|4.9393
21:11:39|4.9393
21:11:40|4.9393
21:11:41|4.9393
21:11:42|4.9393
21:11:43|4.9393
21:11:44|4.9393
21:11:45|4.9393
21:11:47|4.9393
21:11:47|4.9393
21:11:48|4.9393
21:11:49|4.9393
21:11:50|4.9393
21:11:52|4.9393
21:11:54|4.9393
21:11:54|4.9393
21:11:55|4.9393
21:11:56|4.9393
21:11:57|4.9393
21:11:58|4.9393
21:11:59|4.9393
21:12:00|4.9393
21:12:02|4.9178
21:12:03|4.9178
21:12:04|4.9178
21:12:05|4.9178
21:12:06|4.9059
21:12:07|4.9059
21:12:08|4.9059
21:12:09|4.9059
21:12:09|4.9035
21:12:11|4.9
21:12:12|4.9
21:12:13|4.908
21:12:14|4.9099
21:12:15|4.9099
21:12:15|4.9099
21:12:17|4.9175
21:12:17|4.9175
21:12:19|4.9175
21:12:20|4.9175
21:12:21|4.9175
21:12:22|4.9175
21:12:22|4.9175
21:12:23|4.9175
21:12:24|4.9175
21:12:26|4.9175
21:12:27|4.9175
21:12:28|4.9175
21:12:29|4.9099
21:12:30|4.9099
21:12:31|4.9099
21:12:31|4.9099
21:12:32|4.9099
21:12:34|4.9045
21:12:36|4.9045
21:12:36|4.9045
21:12:37|4.9045
21:12:38|4.9045
21:12:39|4.9045
21:12:41|4.899
21:12:42|4.8944
21:12:43|4.8944
21:12:44|4.9089
21:12:45|4.9089
21:12:46|4.9089
21:12:48|4.8921
21:12:48|4.8921
21:12:49|4.8921
21:12:51|4.8921
21:12:52|4.8921
21:12:54|4.8921
21:12:54|4.8921
21:12:55|4.8947
21:12:56|4.8947
21:12:57|4.8947
21:12:58|4.8947
21:12:59|4.8947
21:13:00|4.8947
21:13:01|4.8944
21:13:02|4.902
21:13:03|4.902
21:13:05|4.8947
21:13:05|4.8947
21:13:06|4.8947
21:13:07|4.8947
21:13:08|4.8947
21:13:09|4.8947
21:13:10|4.8883
21:13:12|4.8883
21:13:13|4.8883
21:13:14|4.9071
21:13:15|4.9099
21:13:16|4.9125
21:13:17|4.9125
21:13:18|4.9125
21:13:19|4.9125
21:13:20|4.9125
21:13:20|4.9125
21:13:22|4.9125
21:13:23|4.9125
21:13:24|4.9116
21:13:24|4.9116
21:13:25|4.9116
21:13:27|4.9116
21:13:28|4.9116
21:13:29|4.9116
21:13:29|4.9116
21:13:31|4.9116
21:13:31|4.9116
21:13:33|4.9116
21:13:34|4.9139
21:13:34|4.9139
21:13:37|4.9201
21:13:38|4.9201
21:13:40|4.9146
21:13:40|4.9152
21:13:41|4.9152
21:13:42|4.9152
21:13:43|4.9152
21:13:45|4.9152
21:13:46|4.9152
21:13:47|4.9159
21:13:48|4.9159
21:13:49|4.9159
21:13:49|4.9268
21:13:51|4.9268
21:13:52|4.9268
21:13:52|4.9268
21:13:54|4.9268
21:13:56|4.9268
21:13:56|4.9268
21:13:57|4.9268
21:13:58|4.9268
21:13:59|4.9268
21:14:00|4.9268
21:14:02|4.9268
21:14:02|4.9268
21:14:05|4.9268
21:14:05|4.9299
21:14:06|4.9299
21:14:07|4.9299
21:14:08|4.9299
21:14:09|4.9299
21:14:10|4.9389
21:14:11|4.93
21:14:12|4.93
21:14:13|4.9299
21:14:14|4.9299
21:14:15|4.9299
21:14:16|4.9299
21:14:17|4.9299
21:14:18|4.9299
21:14:19|4.9299
21:14:20|4.9299
21:14:21|4.9299
21:14:22|4.9299
21:14:23|4.9299
21:14:24|4.9299
21:14:25|4.9299
21:14:26|4.9299
21:14:28|4.9299
21:14:29|4.9299
21:14:30|4.9299
21:14:30|4.9299
21:14:33|4.9299
21:14:33|4.9299
21:14:34|4.9299
21:14:35|4.9299
21:14:36|4.9299
21:14:38|4.9299
21:14:39|4.924
21:14:41|4.924
21:14:41|4.924
21:14:42|4.9207
21:14:43|4.9207
21:14:44|4.9207
21:14:45|4.9207
21:14:47|4.9207
21:14:47|4.9207
21:14:50|4.9207
21:14:50|4.9207
21:14:51|4.9207
21:14:52|4.9207
21:14:53|4.9207
21:14:54|4.9207
21:14:55|4.9207
21:14:56|4.921
21:14:57|4.921
21:14:58|4.921
21:14:59|4.921
21:15:00|4.921
21:15:01|4.9153
21:15:03|4.9153
21:15:05|4.9153
21:15:05|4.9153
21:15:06|4.9153
21:15:07|4.9153
21:15:09|4.9153
21:15:10|4.9153
21:15:10|4.9153
21:15:12|4.9153
21:15:13|4.9153
21:15:14|4.9153
21:15:15|4.9153
21:15:16|4.9263
21:15:17|4.9263
21:15:18|4.9263
21:15:18|4.9263
21:15:19|4.9263
21:15:21|4.9263
21:15:21|4.9263
21:15:22|4.9263
21:15:24|4.9263
21:15:26|4.9156
21:15:26|4.9156
21:15:27|4.9156
21:15:28|4.9156
21:15:29|4.9156
21:15:31|4.9156
21:15:31|4.9156
21:15:33|4.9137
21:15:34|4.91
21:15:35|4.91
21:15:35|4.91
21:15:38|4.9223
21:15:38|4.9104
21:15:39|4.9104
21:15:41|4.91
21:15:43|4.91
21:15:43|4.91
21:15:45|4.91
21:15:45|4.91
21:15:46|4.91
21:15:48|4.91
21:15:49|4.91
21:15:50|4.91
21:15:51|4.91
21:15:52|4.91
21:15:53|4.91
21:15:54|4.91
21:15:55|4.91
21:15:56|4.8949
21:15:57|4.8949
21:15:58|4.8949
21:15:59|4.8949
21:16:00|4.8949
21:16:02|4.8949
21:16:04|4.8949
21:16:04|4.8949
21:16:06|4.8949
21:16:07|4.892
21:16:09|4.892
21:16:09|4.892
21:16:10|4.892
21:16:11|4.892
21:16:12|4.892
21:16:13|4.892
21:16:14|4.892
21:16:15|4.9002
21:16:16|4.9001
21:16:18|4.9001
21:16:19|4.9001
21:16:20|4.9001
21:16:21|4.9001
21:16:22|4.9001
21:16:23|4.9001
21:16:24|4.9001
21:16:25|4.9001
21:16:26|4.9001
21:16:27|4.9001
21:16:28|4.9001
21:16:29|4.9001
21:16:30|4.892
21:16:31|4.892
21:16:32|4.892
21:16:33|4.892
21:16:34|4.892
21:16:35|4.892
21:16:36|4.892
21:16:37|4.892
21:16:38|4.892
21:16:40|4.8984
21:16:40|4.8984
21:16:41|4.8984
21:16:42|4.8984
21:16:44|4.892
21:16:46|4.892
21:16:46|4.892
21:16:47|4.892
21:16:48|4.892
21:16:49|4.892
21:16:50|4.8838
21:16:52|4.8947
21:16:54|4.8947
21:16:54|4.8947
21:16:55|4.8947
21:16:56|4.8805
21:16:57|4.8919
21:16:58|4.8919
21:16:59|4.8919
21:17:01|4.8919
21:17:01|4.8919
21:17:02|4.8919
21:17:03|4.8919
21:17:04|4.8919
21:17:05|4.8919
21:17:06|4.8893
21:17:07|4.8893
21:17:08|4.8893
21:17:09|4.8893
21:17:10|4.8893
21:17:11|4.8893
21:17:12|4.8893
21:17:13|4.8893
21:17:14|4.8893
21:17:16|4.8879
21:17:18|4.8879
21:17:18|4.8879
21:17:19|4.8868
21:17:20|4.8868
21:17:21|4.8868
21:17:22|4.8868
21:17:23|4.8868
21:17:24|4.8868
21:17:25|4.8868
21:17:26|4.8868
21:17:27|4.8868
21:17:28|4.8868
21:17:29|4.8868
21:17:30|4.8868
21:17:31|4.8868
21:17:32|4.8868
21:17:33|4.8868
21:17:34|4.8868
21:17:35|4.8868
21:17:36|4.8868
21:17:37|4.8868
21:17:38|4.8868
21:17:39|4.8868
21:17:41|4.892
21:17:42|4.892
21:17:42|4.892
21:17:44|4.892
21:17:46|4.892
21:17:46|4.892
21:17:47|4.892
21:17:49|4.892
21:17:50|4.892
21:17:50|4.892
21:17:52|4.892
21:17:54|4.8768
21:17:54|4.8768
21:17:55|4.8768
21:17:57|4.8768
21:17:58|4.8724
21:17:59|4.8724
21:18:00|4.8724
21:18:01|4.8724
21:18:03|4.8724
21:18:03|4.8724
21:18:04|4.8724
21:18:06|4.8724
21:18:07|4.8724
21:18:08|4.8724
21:18:09|4.8724
21:18:10|4.8724
21:18:11|4.8724
21:18:12|4.8724
21:18:13|4.8724
21:18:14|4.8724
21:18:15|4.8724
21:18:16|4.8724
21:18:16|4.886
21:18:18|4.886
21:18:19|4.886
21:18:20|4.8726
21:18:21|4.8726
21:18:22|4.8726
21:18:22|4.8726
21:18:23|4.8726
21:18:25|4.8726
21:18:25|4.8726
21:18:27|4.8851
21:18:28|4.8851
21:18:28|4.8851
21:18:30|4.8851
21:18:31|4.8851
21:18:32|4.8726
21:18:33|4.8726
21:18:34|4.8726
21:18:35|4.8726
21:18:36|4.8726
21:18:36|4.8726
21:18:37|4.8674
21:18:39|4.8674
21:18:39|4.8674
21:18:40|4.8674
21:18:41|4.8674
21:18:44|4.8649
21:18:44|4.8649
21:18:45|4.8674
21:18:46|4.8674
21:18:47|4.8674
21:18:48|4.8674
21:18:50|4.8674
21:18:50|4.8675
21:18:52|4.8675
21:18:53|4.8675
21:18:54|4.8675
21:18:55|4.8675
21:18:57|4.8675
21:18:57|4.8649
21:18:58|4.8649
21:18:59|4.8649
21:19:00|4.8577
21:19:02|4.8577
21:19:03|4.8577
21:19:04|4.8577
21:19:05|4.8569
21:19:07|4.8569
21:19:07|4.8569
21:19:08|4.8569
21:19:09|4.8569
21:19:10|4.8569
21:19:11|4.853
21:19:12|4.853
21:19:13|4.8606
21:19:14|4.8605
21:19:15|4.8529
21:19:16|4.8605
21:19:17|4.8605
21:19:18|4.8605
21:19:19|4.8605
21:19:20|4.8605
21:19:21|4.8605
21:19:22|4.8605
21:19:23|4.8605
21:19:24|4.8605
21:19:25|4.8457
21:19:26|4.8457
21:19:27|4.8457
21:19:28|4.8457
21:19:29|4.8457
21:19:30|4.8457
21:19:32|4.8394
21:19:32|4.8394
21:19:33|4.8394
21:19:34|4.8394
21:19:35|4.8394
21:19:36|4.8394
21:19:37|4.8394
21:19:39|4.8394
21:19:39|4.8394
21:19:41|4.8394
21:19:43|4.8394
21:19:43|4.8394
21:19:44|4.8394
21:19:45|4.8394
21:19:47|4.8394
21:19:49|4.8394
21:19:49|4.8394
21:19:50|4.8394
21:19:51|4.8394
21:19:52|4.8394
21:19:53|4.8394
21:19:54|4.8394
21:19:55|4.8394
21:19:56|4.8391
21:19:57|4.8391
21:19:58|4.8391
21:19:59|4.8391
21:20:00|4.8391
21:20:01|4.8391
21:20:02|4.8391
21:20:04|4.8389
21:20:06|4.8389
21:20:07|4.8389
21:20:08|4.8389
21:20:09|4.8389
21:20:10|4.8389
21:20:11|4.8389
21:20:13|4.8389
21:20:13|4.8389
21:20:14|4.8389
21:20:15|4.8389
21:20:17|4.8524
21:20:18|4.8524
21:20:18|4.8524
21:20:20|4.8524
21:20:22|4.8524
21:20:22|4.8524
21:20:23|4.834
21:20:24|4.834
21:20:25|4.834
21:20:26|4.834
21:20:27|4.8516
21:20:28|4.8516
21:20:29|4.8516
21:20:30|4.85
21:20:31|4.85
21:20:32|4.85
21:20:33|4.8309
21:20:34|4.8309
21:20:35|4.8309
21:20:36|4.8309
21:20:37|4.8309
21:20:38|4.8309
21:20:39|4.8309
21:20:40|4.8309
21:20:41|4.8309
21:20:42|4.8309
21:20:44|4.8309
21:20:45|4.8309
21:20:45|4.8309
21:20:47|4.8472
21:20:48|4.8472
21:20:49|4.8472
21:20:50|4.8472
21:20:50|4.8472
21:20:53|4.8472
21:20:53|4.8472
21:20:54|4.8472
21:20:56|4.8472
21:20:57|4.8472
21:20:58|4.8472
21:20:59|4.8472
21:21:00|4.8472
21:21:01|4.8472
21:21:02|4.8472
21:21:03|4.8472
21:21:04|4.8472
21:21:05|4.8472
21:21:06|4.8472
21:21:07|4.8472
21:21:08|4.8291
21:21:09|4.8291
21:21:10|4.8291
21:21:11|4.8291
21:21:12|4.8291
21:21:13|4.8291
21:21:14|4.8291
21:21:15|4.8291
21:21:17|4.8291
21:21:18|4.8266
21:21:19|4.8266
21:21:20|4.8266
21:21:21|4.8266
21:21:22|4.8266
21:21:23|4.8266
21:21:24|4.8266
21:21:25|4.8266
21:21:26|4.8266
21:21:27|4.8266
21:21:28|4.8266
21:21:29|4.8266
21:21:31|4.8385
21:21:32|4.8385
21:21:33|4.8385
21:21:33|4.8385
21:21:35|4.8385
21:21:36|4.8385
21:21:37|4.8385
21:21:38|4.8385
21:21:39|4.8385
21:21:40|4.8385
21:21:41|4.8385
21:21:42|4.8385
21:21:43|4.8385
21:21:44|4.8385
21:21:45|4.8385
21:21:47|4.8385
21:21:48|4.8385
21:21:49|4.8385
21:21:50|4.8385
21:21:51|4.8385
21:21:52|4.8385
21:21:53|4.8385
21:21:54|4.8385
21:21:56|4.8385
21:21:57|4.8385
21:21:58|4.8385
21:21:59|4.8385
21:22:00|4.8212
21:22:01|4.8212
21:22:02|4.8212
21:22:03|4.8212
21:22:04|4.8212
21:22:05|4.8212
21:22:06|4.8212
21:22:07|4.8212
21:22:08|4.8212
21:22:09|4.8212
21:22:11|4.8212
21:22:12|4.8212
21:22:12|4.8212
21:22:14|4.8212
21:22:15|4.8212
21:22:16|4.8212
21:22:16|4.836
21:22:18|4.836
21:22:18|4.836
21:22:20|4.836
21:22:21|4.8212
21:22:22|4.8213
21:22:23|4.8213
21:22:24|4.8213
21:22:24|4.8213
21:22:26|4.8213
21:22:27|4.8213
21:22:28|4.8352
21:22:29|4.8351
21:22:30|4.8351
21:22:31|4.8351
21:22:32|4.8351
21:22:33|4.8351
21:22:34|4.8351
21:22:35|4.8351
21:22:36|4.8351
21:22:37|4.8351
21:22:38|4.8351
21:22:39|4.8351
21:22:40|4.8351
21:22:41|4.8351
21:22:42|4.83
21:22:43|4.83
21:22:44|4.83
21:22:45|4.83
21:22:47|4.83
21:22:47|4.83
21:22:49|4.83
21:22:50|4.83
21:22:51|4.83
21:22:52|4.83
21:22:53|4.83
21:22:53|4.83
21:22:54|4.83
21:22:55|4.83
21:22:56|4.83
21:22:57|4.83
21:22:58|4.83
21:22:59|4.83
21:23:00|4.83
21:23:02|4.83
21:23:03|4.83
21:23:03|4.83
21:23:04|4.83
21:23:06|4.83
21:23:06|4.83
21:23:07|4.83
21:23:09|4.83
21:23:10|4.83
21:23:11|4.83
21:23:12|4.83
21:23:13|4.83
21:23:14|4.83
21:23:15|4.8261
21:23:16|4.8261
21:23:17|4.8261
21:23:18|4.8261
21:23:19|4.8261
21:23:20|4.8261
21:23:21|4.8261
21:23:22|4.8261
21:23:23|4.8261
21:23:24|4.8261
21:23:26|4.8261
21:23:27|4.8261
21:23:28|4.8261
21:23:29|4.8261
21:23:30|4.8261
21:23:31|4.8299
21:23:32|4.8299
21:23:33|4.8299
21:23:33|4.8299
21:23:35|4.8299
21:23:36|4.8299
21:23:36|4.8299
21:23:37|4.8299
21:23:39|4.8299
21:23:40|4.8299
21:23:41|4.8299
21:23:42|4.8299
21:23:42|4.8299
21:23:44|4.8299
21:23:44|4.8299
21:23:46|4.8299
21:23:47|4.8299
21:23:48|4.8299
21:23:50|4.8261
21:23:51|4.8261
21:23:52|4.8261
21:23:53|4.8261
21:23:54|4.8261
21:23:55|4.8261
21:23:56|4.8261
21:23:57|4.8261
21:23:58|4.8261
21:23:59|4.8261
21:24:00|4.8261
21:24:01|4.8261
21:24:02|4.8261
21:24:03|4.8261
21:24:04|4.8261
21:24:05|4.8261
21:24:06|4.8261
21:24:08|4.8261
21:24:09|4.8261
21:24:09|4.8261
21:24:10|4.8261
21:24:12|4.8261
21:24:13|4.8261
21:24:14|4.8261
21:24:15|4.8261
21:24:16|4.8261
21:24:17|4.8261
21:24:18|4.8261
21:24:19|4.8261
21:24:20|4.8261
21:24:21|4.8261
21:24:22|4.8261
21:24:23|4.8261
21:24:24|4.8261
21:24:25|4.8261
21:24:26|4.8261
21:24:27|4.8261
21:24:28|4.8261
21:24:29|4.8261
21:24:30|4.8261
21:24:31|4.8261
21:24:33|4.8261
21:24:33|4.8261
21:24:34|4.8261
21:24:36|4.8261
21:24:37|4.8261
21:24:37|4.8261
21:24:38|4.8261
21:24:39|4.8261
21:24:41|4.8261
21:24:42|4.8261
21:24:43|4.8261
21:24:44|4.8261
21:24:45|4.8261
21:24:46|4.8261
21:24:48|4.8261
21:24:49|4.8261
21:24:50|4.8261
21:24:51|4.8261
21:24:52|4.8261
21:24:53|4.8248
21:24:54|4.8248
21:24:56|4.8248
21:24:56|4.8248
21:24:57|4.8248
21:24:58|4.8216
21:25:00|4.8216
21:25:01|4.8216
21:25:02|4.8216
21:25:03|4.8216
21:25:04|4.8215
21:25:05|4.8156
21:25:06|4.8156
21:25:07|4.8156
21:25:08|4.8156
21:25:09|4.8156
21:25:10|4.8156
21:25:11|4.8156
21:25:12|4.8156
21:25:13|4.8116
21:25:14|4.8116
21:25:15|4.81
21:25:16|4.81
21:25:17|4.8099
21:25:18|4.8099
21:25:19|4.8099
21:25:20|4.8099
21:25:21|4.8099
21:25:22|4.8099
21:25:23|4.8099
21:25:24|4.8099
21:25:25|4.8099
21:25:26|4.8099
21:25:27|4.8099
21:25:28|4.8099
21:25:29|4.8099
21:25:30|4.8099
21:25:31|4.8099
21:25:32|4.8099
21:25:34|4.8099
21:25:34|4.8099
21:25:35|4.8099
21:25:37|4.8099
21:25:37|4.8099
21:25:39|4.81
21:25:39|4.81
21:25:40|4.81
21:25:41|4.81
21:25:42|4.81
21:25:43|4.81
21:25:44|4.81
21:25:45|4.81
21:25:47|4.81
21:25:49|4.81
21:25:49|4.81
21:25:50|4.81
21:25:52|4.81
21:25:53|4.81
21:25:54|4.81
21:25:55|4.81
21:25:56|4.8022
21:25:58|4.81
21:25:59|4.81
21:26:00|4.81
21:26:00|4.8102
21:26:02|4.8102
21:26:02|4.8102
21:26:03|4.8102
21:26:05|4.8102
21:26:05|4.8102
21:26:06|4.8102
21:26:08|4.8102
21:26:08|4.8102
21:26:10|4.8102
21:26:11|4.8102
21:26:12|4.8102
21:26:13|4.8102
21:26:13|4.8102
21:26:15|4.8102
21:26:16|4.8102
21:26:16|4.8102
21:26:17|4.8102
21:26:18|4.8102
21:26:19|4.8102
21:26:20|4.8102
21:26:22|4.8102
21:26:23|4.8102
21:26:24|4.8102
21:26:26|4.8102
21:26:26|4.8102
21:26:27|4.8102
21:26:28|4.8102
21:26:29|4.8102
21:26:30|4.8102
21:26:31|4.8102
21:26:32|4.8102
21:26:33|4.8102
21:26:34|4.8102
21:26:36|4.8102
21:26:36|4.8102
21:26:37|4.8001
21:26:38|4.8001
21:26:40|4.8001
21:26:41|4.8001
21:26:41|4.8001
21:26:42|4.8001
21:26:44|4.8001
21:26:45|4.8
21:26:45|4.8
21:26:46|4.8
21:26:48|4.8
21:26:48|4.8
21:26:50|4.8
21:26:51|4.8066
21:26:51|4.8066
21:26:53|4.8066
21:26:54|4.8066
21:26:56|4.8066
21:26:57|4.8066
21:26:58|4.8066
21:26:58|4.8066
21:27:00|4.8066
21:27:01|4.8066
21:27:02|4.8066
21:27:03|4.8
21:27:04|4.7987
21:27:05|4.7999
21:27:06|4.7999
21:27:07|4.7999
21:27:08|4.8
21:27:09|4.8
21:27:10|4.7948
21:27:11|4.7948
21:27:12|4.7948
21:27:13|4.7948
21:27:14|4.7948
21:27:15|4.7948
21:27:16|4.7948
21:27:17|4.7948
21:27:18|4.7948
21:27:19|4.7948
21:27:20|4.7948
21:27:21|4.7948
21:27:22|4.7948
21:27:23|4.7946
21:27:25|4.7946
21:27:25|4.7946
21:27:27|4.7946
21:27:28|4.7946
21:27:28|4.7946
21:27:29|4.7946
21:27:30|4.7946
21:27:31|4.7946
21:27:33|4.7945
21:27:34|4.7945
21:27:35|4.7945
21:27:36|4.79
21:27:37|4.79
21:27:38|4.79
21:27:39|4.79
21:27:40|4.79
21:27:41|4.79
21:27:42|4.79
21:27:43|4.79
21:27:44|4.79
21:27:45|4.79
21:27:46|4.79
21:27:47|4.79
21:27:48|4.79
21:27:49|4.7869
21:27:51|4.7869
21:27:52|4.7869
21:27:52|4.7869
21:27:53|4.7869
21:27:56|4.785
21:27:57|4.785
21:27:59|4.785
21:27:59|4.785
21:28:00|4.785
21:28:01|4.785
21:28:03|4.785
21:28:05|4.785
21:28:06|4.785
21:28:08|4.785
21:28:08|4.785
21:28:09|4.785
21:28:11|4.7885
21:28:11|4.7885
21:28:13|4.785
21:28:13|4.785
21:28:15|4.785
21:28:16|4.7825
21:28:17|4.7825
21:28:18|4.7825
21:28:19|4.7825
21:28:19|4.7825
21:28:21|4.7825
21:28:22|4.7825
21:28:23|4.7825
21:28:24|4.7825
21:28:25|4.7825
21:28:26|4.7825
21:28:28|4.7825
21:28:28|4.7814
21:28:29|4.7814
21:28:30|4.7814
21:28:31|4.7814
21:28:32|4.7814
21:28:33|4.7814
21:28:35|4.7814
21:28:35|4.7814
21:28:36|4.7814
21:28:38|4.7814
21:28:39|4.7814
21:28:41|4.7814
21:28:41|4.7814
21:28:42|4.7814
21:28:43|4.7814
21:28:44|4.7814
21:28:45|4.7814
21:28:46|4.7813
21:28:47|4.7813
21:28:48|4.7813
21:28:49|4.7785
21:28:50|4.7785
21:28:52|4.7785
21:28:53|4.7785
21:28:53|4.7777
21:28:55|4.7777
21:28:56|4.7777
21:28:56|4.7777
21:28:58|4.7738
21:29:00|4.7738
21:29:00|4.7645
21:29:01|4.7645
21:29:03|4.7622
21:29:04|4.7622
21:29:06|4.7622
21:29:06|4.7622
21:29:07|4.76
21:29:09|4.7691
21:29:09|4.7691
21:29:10|4.7691
21:29:11|4.7691
21:29:12|4.7691
21:29:14|4.7691
21:29:14|4.7691
21:29:15|4.7691
21:29:16|4.7691
21:29:18|4.7691
21:29:19|4.7691
21:29:19|4.7691
21:29:21|4.7691
21:29:22|4.7691
21:29:22|4.7691
21:29:23|4.7691
21:29:24|4.7691
21:29:27|4.7691
21:29:27|4.7691
21:29:28|4.7691
21:29:29|4.7691
21:29:30|4.7691
21:29:31|4.7691
21:29:32|4.7691
21:29:33|4.7691
21:29:34|4.7691
21:29:35|4.7691
21:29:36|4.7555
21:29:37|4.7555
21:29:38|4.7541
21:29:39|4.7541
21:29:40|4.7541
21:29:41|4.7541
21:29:42|4.7541
21:29:43|4.7544
21:29:44|4.7544
21:29:45|4.7544
21:29:46|4.7544
21:29:47|4.7544
21:29:48|4.7544
21:29:50|4.7544
21:29:50|4.7544
21:29:53|4.7545
21:29:53|4.7545
21:29:55|4.7545
21:29:56|4.765
21:29:58|4.765
21:29:58|4.765
21:29:59|4.765
21:30:00|4.765
21:30:01|4.765
21:30:02|4.765
21:30:04|4.765
21:30:06|4.765
21:30:06|4.765
21:30:07|4.7552
21:30:08|4.7552
21:30:09|4.7552
21:30:10|4.7552
21:30:11|4.7552
21:30:12|4.7552
21:30:14|4.7552
21:30:14|4.7552
21:30:16|4.7552
21:30:17|4.765
21:30:17|4.7653
21:30:19|4.7714
21:30:19|4.7714
21:30:20|4.7714
21:30:22|4.7602
21:30:23|4.755
21:30:23|4.755
21:30:25|4.755
21:30:26|4.755
21:30:27|4.755
21:30:28|4.755
21:30:29|4.7519
21:30:30|4.7519
21:30:30|4.7519
21:30:31|4.7519
21:30:33|4.7519
21:30:34|4.7519
21:30:34|4.7519
21:30:36|4.7519
21:30:38|4.7519
21:30:38|4.7519
21:30:39|4.7519
21:30:40|4.7519
21:30:41|4.7519
21:30:43|4.7519
21:30:44|4.7519
21:30:45|4.7527
21:30:45|4.7527
21:30:47|4.7527
21:30:47|4.7527
21:30:49|4.7527
21:30:50|4.7527
21:30:51|4.7527
21:30:52|4.7527
21:30:54|4.7677
21:30:54|4.7677
21:30:56|4.7677
21:30:58|4.7677
21:30:58|4.7677
21:31:00|4.7677
21:31:01|4.7677
21:31:01|4.7677
21:31:03|4.7677
21:31:03|4.7677
21:31:05|4.7713
21:31:07|4.7607
21:31:07|4.7607
21:31:08|4.7607
21:31:09|4.7608
21:31:10|4.7608
21:31:11|4.7608
21:31:12|4.7608
21:31:13|4.7707
21:31:14|4.7707
21:31:15|4.7707
21:31:16|4.7717
21:31:17|4.7717
21:31:18|4.7717
21:31:19|4.7717
21:31:20|4.7848
21:31:21|4.7935
21:31:22|4.7935
21:31:23|4.7999
21:31:25|4.7999
21:31:26|4.7997
21:31:27|4.7997
21:31:28|4.7997
21:31:29|4.7996
21:31:29|4.7937
21:31:31|4.7937
21:31:32|4.7937
21:31:32|4.7937
21:31:34|4.7937
21:31:35|4.7996
21:31:35|4.7995
21:31:37|4.7995
21:31:38|4.7995
21:31:39|4.8
21:31:40|4.8099
21:31:41|4.8099
21:31:41|4.8099
21:31:43|4.8099
21:31:43|4.8099
21:31:46|4.8099
21:31:46|4.8099
21:31:47|4.8099
21:31:48|4.8099
21:31:49|4.8099
21:31:50|4.8099
21:31:51|4.8099
21:31:53|4.8245
21:31:54|4.8245
21:31:55|4.8105
21:31:56|4.8105
21:31:57|4.8105
21:31:59|4.8105
21:32:00|4.8105
21:32:01|4.8105
21:32:03|4.823
21:32:03|4.8229
21:32:05|4.8229
21:32:06|4.8229
21:32:07|4.8228
21:32:08|4.8228
21:32:09|4.8228
21:32:10|4.8229
21:32:11|4.8229
21:32:12|4.8229
21:32:13|4.8229
21:32:14|4.8229
21:32:15|4.8228
21:32:16|4.8228
21:32:17|4.8228
21:32:18|4.8228
21:32:19|4.8228
21:32:20|4.8228
21:32:22|4.8228
21:32:23|4.8228
21:32:23|4.8228
21:32:25|4.8227
21:32:26|4.8227
21:32:27|4.8227
21:32:28|4.8227
21:32:29|4.8227
21:32:30|4.8227
21:32:31|4.8227
21:32:32|4.8227
21:32:33|4.8227
21:32:34|4.8227
21:32:35|4.8227
21:32:36|4.8227
21:32:37|4.8227
21:32:38|4.8227
21:32:39|4.8225
21:32:40|4.8225
21:32:41|4.8225
21:32:42|4.8225
21:32:43|4.8225
21:32:44|4.8225
21:32:45|4.8225
21:32:46|4.8225
21:32:47|4.8225
21:32:48|4.8225
21:32:49|4.8225
21:32:50|4.8226
21:32:51|4.8226
21:32:52|4.8176
21:32:53|4.8176
21:32:54|4.8176
21:32:55|4.8176
21:32:57|4.8177
21:32:57|4.8177
21:32:59|4.8177
21:33:00|4.8177
21:33:01|4.8177
21:33:02|4.8226
21:33:03|4.8315
21:33:04|4.8315
21:33:05|4.8315
21:33:06|4.8315
21:33:07|4.8315
21:33:08|4.8315
21:33:09|4.8315
21:33:10|4.8315
21:33:11|4.8315
21:33:13|4.8222
21:33:14|4.8315
21:33:15|4.8315
21:33:16|4.8315
21:33:17|4.8315
21:33:18|4.8315
21:33:18|4.8315
21:33:20|4.8315
21:33:21|4.8315
21:33:22|4.8315
21:33:22|4.8315
21:33:23|4.8313
21:33:25|4.8312
21:33:26|4.8312
21:33:27|4.8312
21:33:28|4.8312
21:33:29|4.8312
21:33:30|4.8312
21:33:31|4.8312
21:33:32|4.8219
21:33:33|4.8219
21:33:34|4.8219
21:33:35|4.8219
21:33:36|4.8309
21:33:37|4.8309
21:33:38|4.8309
21:33:39|4.8309
21:33:41|4.8309
21:33:41|4.8309
21:33:43|4.8309
21:33:43|4.8309
21:33:44|4.8309
21:33:46|4.8309
21:33:47|4.8309
21:33:48|4.8309
21:33:49|4.8309
21:33:50|4.8309
21:33:51|4.8309
21:33:52|4.8309
21:33:53|4.8309
21:33:54|4.8309
21:33:55|4.8309
21:33:57|4.8219
21:33:58|4.8219
21:33:59|4.8219
21:34:01|4.8306
21:34:02|4.8306
21:34:03|4.8306
21:34:04|4.8306
21:34:04|4.8218
21:34:06|4.8171
21:34:07|4.8171
21:34:08|4.8171
21:34:09|4.8171
21:34:10|4.8171
21:34:11|4.8214
21:34:12|4.8213
21:34:13|4.8213
21:34:14|4.8213
21:34:15|4.8214
21:34:16|4.8213
21:34:17|4.8213
21:34:18|4.8213
21:34:19|4.8213
21:34:20|4.8213
21:34:21|4.8213
21:34:22|4.8171
21:34:23|4.8171
21:34:24|4.8171
21:34:25|4.8171
21:34:26|4.8171
21:34:27|4.8171
21:34:28|4.8171
21:34:29|4.8169
21:34:30|4.8169
21:34:31|4.8169
21:34:32|4.8169
21:34:33|4.8169
21:34:34|4.8169
21:34:35|4.8169
21:34:36|4.8169
21:34:37|4.8169
21:34:38|4.8169
21:34:39|4.8169
21:34:40|4.8169
21:34:41|4.8169
21:34:42|4.8169
21:34:44|4.8169
21:34:44|4.8169
21:34:46|4.8169
21:34:46|4.8169
21:34:47|4.8091
21:34:48|4.8091
21:34:50|4.8091
21:34:52|4.8023
21:34:52|4.8023
21:34:54|4.7919
21:34:55|4.7919
21:34:56|4.7919
21:34:57|4.7919
21:34:58|4.7919
21:34:59|4.7919
21:35:01|4.79
21:35:02|4.79
21:35:03|4.79
21:35:04|4.79
21:35:05|4.79
21:35:07|4.7901
21:35:08|4.7901
21:35:09|4.7901
21:35:10|4.7901
21:35:12|4.79
21:35:13|4.79
21:35:14|4.79
21:35:15|4.79
21:35:16|4.79
21:35:18|4.7903
21:35:19|4.7903
21:35:19|4.7903
21:35:20|4.7903
21:35:22|4.7903
21:35:22|4.7903
21:35:24|4.7903
21:35:24|4.7903
21:35:25|4.7903
21:35:26|4.7903
21:35:27|4.7903
21:35:28|4.8049
21:35:29|4.805
21:35:30|4.805
21:35:31|4.805
21:35:32|4.805
21:35:33|4.805
21:35:35|4.805
21:35:35|4.805
21:35:37|4.805
21:35:37|4.805
21:35:38|4.8052
21:35:40|4.8052
21:35:40|4.8052
21:35:42|4.8052
21:35:43|4.8052
21:35:44|4.8052
21:35:45|4.8052
21:35:46|4.8052
21:35:47|4.8062
21:35:48|4.813
21:35:49|4.813
21:35:50|4.813
21:35:51|4.813
21:35:52|4.813
21:35:53|4.813
21:35:54|4.813
21:35:55|4.813
21:35:56|4.813
21:35:58|4.813
21:35:59|4.813
21:36:00|4.813
21:36:01|4.813
21:36:02|4.813
21:36:03|4.8014
21:36:05|4.8014
21:36:06|4.8014
21:36:07|4.8014
21:36:08|4.8014
21:36:09|4.8014
21:36:10|4.8014
21:36:11|4.8014
21:36:12|4.8129
21:36:13|4.8129
21:36:14|4.8129
21:36:16|4.8129
21:36:17|4.8129
21:36:17|4.8129
21:36:18|4.8129
21:36:19|4.8129
21:36:20|4.8129
21:36:22|4.8129
21:36:22|4.8129
21:36:23|4.8129
21:36:24|4.8129
21:36:26|4.8129
21:36:27|4.8129
21:36:28|4.8129
21:36:29|4.8129
21:36:30|4.8129
21:36:31|4.8129
21:36:32|4.8129
21:36:33|4.8129
21:36:34|4.8129
21:36:35|4.8129
21:36:36|4.8129
21:36:37|4.8129
21:36:38|4.8129
21:36:39|4.8129
21:36:40|4.8071
21:36:41|4.8071
21:36:42|4.8071
21:36:43|4.8071
21:36:44|4.8071
21:36:45|4.8071
21:36:46|4.8071
21:36:47|4.8071
21:36:48|4.8071
21:36:49|4.8071
21:36:50|4.8071
21:36:51|4.8071
21:36:52|4.8071
21:36:53|4.8071
21:36:54|4.8071
21:36:55|4.8071
21:36:56|4.8071
21:36:57|4.8071
21:36:58|4.8071
21:36:59|4.8071
21:37:00|4.8071
21:37:01|4.8071
21:37:03|4.7958
21:37:04|4.7958
21:37:05|4.7958
21:37:07|4.7958
21:37:07|4.7958
21:37:08|4.7958
21:37:09|4.7958
21:37:10|4.7958
21:37:11|4.7958
21:37:12|4.7958
21:37:13|4.7958
21:37:15|4.8046
21:37:16|4.8046
21:37:17|4.8046
21:37:18|4.8046
21:37:19|4.8046
21:37:20|4.8046
21:37:22|4.8046
21:37:22|4.8046
21:37:24|4.8046
21:37:25|4.7948
21:37:25|4.7948
21:37:26|4.7948
21:37:27|4.7948
21:37:28|4.7948
21:37:29|4.7948
21:37:31|4.7948
21:37:32|4.7948
21:37:33|4.7948
21:37:34|4.7948
21:37:35|4.7948
21:37:36|4.8043
21:37:38|4.8043
21:37:38|4.8043
21:37:39|4.7913
21:37:40|4.7913
21:37:41|4.7913
21:37:42|4.7913
21:37:43|4.7913
21:37:44|4.7913
21:37:45|4.7913
21:37:46|4.7924
21:37:47|4.7924
21:37:48|4.7924
21:37:49|4.7924
21:37:50|4.7924
21:37:51|4.7924
21:37:52|4.7924
21:37:54|4.7924
21:37:55|4.7924
21:37:56|4.7924
21:37:57|4.7924
21:37:58|4.7924
21:38:00|4.7924
21:38:00|4.7924
21:38:01|4.7924
21:38:03|4.7924
21:38:04|4.7924
21:38:05|4.7924
21:38:06|4.7924
21:38:07|4.7924
21:38:08|4.7924
21:38:09|4.7924
21:38:10|4.8041
21:38:11|4.8041
21:38:12|4.8041
21:38:13|4.8041
21:38:15|4.8041
21:38:15|4.8043
21:38:16|4.8043
21:38:18|4.8043
21:38:18|4.8043
21:38:20|4.8043
21:38:21|4.7934
21:38:21|4.7934
21:38:23|4.7934
21:38:24|4.7934
21:38:25|4.7934
21:38:26|4.7934
21:38:27|4.7934
21:38:28|4.7934
21:38:29|4.7934
21:38:30|4.7934
21:38:31|4.7946
21:38:32|4.7946
21:38:33|4.7946
21:38:34|4.7946
21:38:35|4.7946
21:38:36|4.7934
21:38:37|4.7934
21:38:38|4.7934
21:38:39|4.7934
21:38:40|4.7934
21:38:41|4.7934
21:38:42|4.7934
21:38:43|4.7934
21:38:44|4.7934
21:38:45|4.7934
21:38:46|4.7934
21:38:47|4.7934
21:38:48|4.7934
21:38:50|4.7934
21:38:50|4.7934
21:38:51|4.7934
21:38:52|4.7934
21:38:54|4.7934
21:38:54|4.7937
21:38:56|4.7937
21:38:57|4.7937
21:38:57|4.7937
21:38:59|4.7937
21:39:00|4.7937
21:39:01|4.7937
21:39:02|4.7937
21:39:04|4.7937
21:39:05|4.8042
21:39:07|4.8042
21:39:07|4.8042
21:39:09|4.804
21:39:10|4.804
21:39:11|4.804
21:39:12|4.804
21:39:13|4.8037
21:39:15|4.8037
21:39:17|4.8037
21:39:17|4.8037
21:39:18|4.8037
21:39:19|4.8037
21:39:20|4.8037
21:39:21|4.8037
21:39:22|4.8037
21:39:23|4.8037
21:39:24|4.8037
21:39:25|4.8037
21:39:26|4.8037
21:39:27|4.8037
21:39:28|4.8037
21:39:29|4.8037
21:39:31|4.8037
21:39:32|4.8037
21:39:33|4.8037
21:39:34|4.8037
21:39:35|4.8037
21:39:36|4.794
21:39:37|4.794
21:39:38|4.794
21:39:39|4.794
21:39:39|4.794
21:39:40|4.794
21:39:42|4.794
21:39:42|4.794
21:39:44|4.794
21:39:44|4.794
21:39:47|4.794
21:39:47|4.794
21:39:48|4.794
21:39:49|4.794
21:39:51|4.794
21:39:53|4.794
21:39:53|4.794
21:39:54|4.794
21:39:55|4.794
21:39:56|4.794
21:39:57|4.794
21:39:58|4.794
21:39:59|4.7994
21:40:00|4.7994
21:40:01|4.7994
21:40:03|4.7994
21:40:04|4.7994
21:40:05|4.79
21:40:06|4.7935
21:40:07|4.7935
21:40:08|4.7938
21:40:09|4.7938
21:40:10|4.7938
21:40:12|4.7992
21:40:13|4.8086
21:40:15|4.8162
21:40:15|4.8162
21:40:16|4.8162
21:40:17|4.8171
21:40:18|4.8171
21:40:19|4.8171
21:40:21|4.8171
21:40:22|4.8171
21:40:23|4.8171
21:40:23|4.8171
21:40:25|4.817
21:40:26|4.817
21:40:27|4.817
21:40:27|4.817
21:40:29|4.817
21:40:30|4.817
21:40:31|4.817
21:40:31|4.817
21:40:33|4.817
21:40:35|4.817
21:40:35|4.817
21:40:37|4.817
21:40:38|4.817
21:40:39|4.817
21:40:41|4.817
21:40:41|4.817
21:40:42|4.817
21:40:43|4.817
21:40:44|4.817
21:40:45|4.817
21:40:46|4.817
21:40:47|4.817
21:40:48|4.817
21:40:49|4.817
21:40:50|4.817
21:40:51|4.817
21:40:52|4.817
21:40:53|4.817
21:40:54|4.817
21:40:56|4.817
21:40:56|4.817
21:40:58|4.817
21:40:59|4.817
21:41:00|4.8156
21:41:01|4.8156
21:41:01|4.8156
21:41:03|4.8156
21:41:04|4.8156
21:41:05|4.8156
21:41:07|4.8156
21:41:07|4.8156
21:41:08|4.8156
21:41:09|4.8156
21:41:10|4.8156
21:41:11|4.8156
21:41:13|4.8144
21:41:14|4.814
21:41:14|4.814
21:41:16|4.814
21:41:17|4.814
21:41:19|4.814
21:41:19|4.814
21:41:21|4.814
21:41:22|4.814
21:41:23|4.814
21:41:23|4.814
21:41:25|4.814
21:41:26|4.814
21:41:28|4.814
21:41:28|4.814
21:41:29|4.814
21:41:30|4.814
21:41:31|4.814
21:41:32|4.814
21:41:33|4.814
21:41:34|4.814
21:41:35|4.814
21:41:36|4.814
21:41:37|4.814
21:41:38|4.8138
21:41:39|4.814
21:41:40|4.8138
21:41:41|4.8138
21:41:42|4.8138
21:41:43|4.8138
21:41:44|4.8165
21:41:46|4.8165
21:41:47|4.8165
21:41:48|4.8165
21:41:48|4.8165
21:41:50|4.8165
21:41:51|4.8165
21:41:52|4.8165
21:41:53|4.8165
21:41:53|4.8165
21:41:54|4.8165
21:41:56|4.8165
21:41:57|4.8165
21:41:58|4.8165
21:41:59|4.8165
21:42:00|4.8165
21:42:01|4.8165
21:42:02|4.8165
21:42:04|4.8165
21:42:05|4.8165
21:42:06|4.8165
21:42:07|4.8165
21:42:08|4.8165
21:42:10|4.8165
21:42:11|4.8165
21:42:11|4.8165
21:42:13|4.8165
21:42:14|4.8165
21:42:15|4.8165
21:42:15|4.816
21:42:17|4.816
21:42:18|4.816
21:42:20|4.816
21:42:20|4.816
21:42:22|4.816
21:42:23|4.816
21:42:24|4.816
21:42:25|4.816
21:42:26|4.816
21:42:27|4.816
21:42:28|4.816
21:42:29|4.816
21:42:30|4.816
21:42:31|4.816
21:42:32|4.816
21:42:33|4.816
21:42:34|4.816
21:42:35|4.816
21:42:36|4.816
21:42:37|4.816
21:42:38|4.816
21:42:39|4.816
21:42:40|4.816
21:42:41|4.816
21:42:42|4.816
21:42:43|4.816
21:42:44|4.816
21:42:45|4.816
21:42:46|4.816
21:42:47|4.816
21:42:48|4.816
21:42:49|4.816
21:42:50|4.816
21:42:52|4.8159
21:42:52|4.8159
21:42:53|4.8171
21:42:55|4.8171
21:42:56|4.8171
21:42:56|4.8171
21:42:57|4.8171
21:42:58|4.8171
21:42:59|4.8171
21:43:00|4.8171
21:43:01|4.8171
21:43:02|4.8171
21:43:03|4.8171
21:43:05|4.8171
21:43:07|4.8171
21:43:08|4.8171
21:43:10|4.8171
21:43:10|4.8171
21:43:11|4.8171
21:43:12|4.8171
21:43:13|4.8171
21:43:14|4.8171
21:43:15|4.8171
21:43:16|4.8171
21:43:17|4.8171
21:43:18|4.8171
21:43:19|4.8171
21:43:20|4.8171
21:43:22|4.8171
21:43:23|4.8171
21:43:23|4.8171
21:43:25|4.8171
21:43:25|4.8171
21:43:27|4.8171
21:43:28|4.8171
21:43:29|4.8171
21:43:31|4.8171
21:43:31|4.8171
21:43:32|4.8171
21:43:33|4.8171
21:43:34|4.8171
21:43:35|4.8171
21:43:36|4.8171
21:43:37|4.8171
21:43:38|4.8171
21:43:39|4.8171
21:43:40|4.8171
21:43:41|4.8171
21:43:42|4.8171
21:43:43|4.8171
21:43:44|4.8171
21:43:45|4.8171
21:43:46|4.8171
21:43:47|4.8171
21:43:48|4.8171
21:43:49|4.8171
21:43:50|4.8171
21:43:51|4.8171
21:43:52|4.8171
21:43:53|4.8171
21:43:54|4.8171
21:43:55|4.8207
21:43:57|4.8171
21:43:58|4.8171
21:43:59|4.8171
21:44:00|4.8208
21:44:01|4.8208
21:44:02|4.8208
21:44:03|4.8208
21:44:04|4.8208
21:44:05|4.8208
21:44:07|4.8208
21:44:07|4.8208
21:44:08|4.8208
21:44:09|4.8337
21:44:11|4.8337
21:44:12|4.8337
21:44:14|4.8337
21:44:14|4.8337
21:44:15|4.8337
21:44:16|4.8334
21:44:17|4.8209
21:44:18|4.8209
21:44:19|4.8209
21:44:20|4.8209
21:44:22|4.8209
21:44:22|4.8209
21:44:24|4.8209
21:44:26|4.8331
21:44:26|4.8331
21:44:27|4.8331
21:44:28|4.8331
21:44:29|4.8331
21:44:30|4.8331
21:44:31|4.8331
21:44:32|4.833
21:44:33|4.833
21:44:34|4.833
21:44:35|4.833
21:44:36|4.833
21:44:37|4.833
21:44:38|4.8331
21:44:39|4.8207
21:44:40|4.8207
21:44:41|4.8207
21:44:42|4.8207
21:44:43|4.8207
21:44:44|4.8207
21:44:45|4.8207
21:44:46|4.8207
21:44:47|4.8207
21:44:48|4.8207
21:44:49|4.8207
21:44:50|4.8207
21:44:51|4.8207
21:44:52|4.8207
21:44:53|4.8207
21:44:54|4.8207
21:44:55|4.8207
21:44:56|4.8207
21:44:58|4.8207
21:44:59|4.8206
21:45:00|4.8206
21:45:01|4.8206
21:45:01|4.8206
21:45:03|4.8206
21:45:04|4.8206
21:45:04|4.8206
21:45:05|4.8206
21:45:07|4.8206
21:45:07|4.8206
21:45:09|4.8206
21:45:10|4.8206
21:45:12|4.8206
21:45:13|4.8206
21:45:15|4.8206
21:45:16|4.8206
21:45:17|4.8206
21:45:18|4.8206
21:45:19|4.8206
21:45:20|4.8206
21:45:21|4.8206
21:45:22|4.8206
21:45:23|4.8206
21:45:24|4.8206
21:45:25|4.8026
21:45:26|4.8026
21:45:27|4.8026
21:45:28|4.8026
21:45:29|4.8026
21:45:30|4.8026
21:45:31|4.8026
21:45:32|4.8026
21:45:33|4.8026
21:45:34|4.8026
21:45:35|4.8026
21:45:36|4.8026
21:45:37|4.8026
21:45:39|4.8026
21:45:39|4.8026
21:45:40|4.8192
21:45:41|4.8192
21:45:42|4.8192
21:45:43|4.8192
21:45:44|4.8192
21:45:45|4.8192
21:45:46|4.8192
21:45:47|4.8192
21:45:48|4.8192
21:45:49|4.8192
21:45:51|4.8192
21:45:52|4.8192
21:45:53|4.8192
21:45:54|4.8192
21:45:55|4.8192
21:45:56|4.8192
21:45:57|4.8192
21:45:58|4.8192
21:45:59|4.8192
21:46:00|4.8192
21:46:01|4.8192
21:46:02|4.8192
21:46:03|4.8192
21:46:04|4.8192
21:46:05|4.8192
21:46:06|4.8192
21:46:07|4.8192
21:46:09|4.8192
21:46:09|4.8192
21:46:11|4.8192
21:46:13|4.8192
21:46:14|4.8192
21:46:16|4.8192
21:46:17|4.8192
21:46:18|4.8192
21:46:19|4.8192
21:46:20|4.8192
21:46:21|4.8192
21:46:22|4.8192
21:46:23|4.8192
21:46:24|4.82
21:46:25|4.82
21:46:26|4.82
21:46:27|4.82
21:46:28|4.82
21:46:30|4.82
21:46:30|4.82
21:46:31|4.82
21:46:33|4.82
21:46:35|4.82
21:46:35|4.82
21:46:36|4.82
21:46:38|4.82
21:46:39|4.82
21:46:40|4.82
21:46:41|4.82
21:46:41|4.82
21:46:42|4.82
21:46:44|4.82
21:46:45|4.82
21:46:45|4.82
21:46:46|4.82
21:46:48|4.82
21:46:48|4.82
21:46:50|4.82
21:46:51|4.82
21:46:52|4.82
21:46:52|4.82
21:46:54|4.82
21:46:55|4.82
21:46:56|4.82
21:46:58|4.82
21:46:59|4.833
21:46:59|4.833
21:47:00|4.833
21:47:02|4.833
21:47:03|4.833
21:47:04|4.833
21:47:05|4.833
21:47:07|4.833
21:47:08|4.833
21:47:09|4.8372
21:47:10|4.8372
21:47:11|4.8332
21:47:12|4.8332
21:47:13|4.8332
21:47:14|4.8332
21:47:15|4.8332
21:47:16|4.8331
21:47:17|4.8331
21:47:18|4.833
21:47:20|4.833
21:47:21|4.833
21:47:22|4.833
21:47:23|4.833
21:47:24|4.833
21:47:26|4.833
21:47:26|4.833
21:47:27|4.833
21:47:29|4.84
21:47:29|4.84
21:47:32|4.84
21:47:32|4.84
21:47:33|4.84
21:47:34|4.84
21:47:35|4.84
21:47:36|4.84
21:47:37|4.84
21:47:38|4.84
21:47:39|4.84
21:47:40|4.84
21:47:42|4.8645
21:47:43|4.862
21:47:44|4.862
21:47:45|4.862
21:47:46|4.862
21:47:47|4.862
21:47:48|4.862
21:47:49|4.862
21:47:50|4.8612
21:47:51|4.8612
21:47:53|4.871
21:47:53|4.8711
21:47:54|4.8711
21:47:55|4.871
21:47:56|4.871
21:47:57|4.871
21:47:58|4.871
21:47:59|4.871
21:48:00|4.871
21:48:01|4.871
21:48:02|4.8586
21:48:03|4.8586
21:48:05|4.8586
21:48:06|4.8586
21:48:07|4.8586
21:48:08|4.8586
21:48:09|4.8586
21:48:11|4.8586
21:48:11|4.8586
21:48:12|4.866
21:48:13|4.866
21:48:15|4.866
21:48:16|4.8661
21:48:17|4.8661
21:48:18|4.8756
21:48:18|4.8756
21:48:21|4.8756
21:48:21|4.8756
21:48:22|4.8594
21:48:23|4.8594
21:48:25|4.8594
21:48:26|4.8594
21:48:28|4.8594
21:48:29|4.8594
21:48:30|4.8756
21:48:30|4.8756
21:48:31|4.8756
21:48:33|4.8733
21:48:34|4.8608
21:48:35|4.8608
21:48:35|4.8608
21:48:37|4.8733
21:48:38|4.8733
21:48:38|4.8733
21:48:39|4.8733
21:48:41|4.8733
21:48:42|4.8733
21:48:44|4.8733
21:48:44|4.8733
21:48:45|4.8733
21:48:46|4.8799
21:48:47|4.8799
21:48:48|4.8799
21:48:49|4.8799
21:48:50|4.8799
21:48:51|4.8799
21:48:52|4.8799
21:48:53|4.8799
21:48:54|4.8666
21:48:55|4.8666
21:48:56|4.8666
21:48:57|4.8666
21:48:58|4.8666
21:48:59|4.8666
21:49:00|4.8666
21:49:01|4.8796
21:49:02|4.8796
21:49:03|4.8796
21:49:04|4.8796
21:49:05|4.8796
21:49:06|4.8796
21:49:07|4.8796
21:49:08|4.8796
21:49:09|4.8796
21:49:11|4.8796
21:49:12|4.8796
21:49:13|4.8796
21:49:14|4.8796
21:49:16|4.8799
21:49:16|4.8799
21:49:17|4.8799
21:49:18|4.8799
21:49:19|4.8799
21:49:20|4.8799
21:49:21|4.8799
21:49:22|4.8799
21:49:23|4.8799
21:49:24|4.8799
21:49:25|4.8799
21:49:26|4.8799
21:49:27|4.8799
21:49:28|4.8799
21:49:30|4.8799
21:49:30|4.8799
21:49:32|4.8799
21:49:33|4.8799
21:49:34|4.8799
21:49:34|4.8799
21:49:35|4.8799
21:49:36|4.8799
21:49:38|4.8799
21:49:38|4.8799
21:49:40|4.8799
21:49:40|4.8799
21:49:41|4.8799
21:49:44|4.8799
21:49:44|4.8799
21:49:45|4.8799
21:49:46|4.8799
21:49:47|4.8799
21:49:48|4.8799
21:49:50|4.8799
21:49:51|4.8799
21:49:52|4.8799
21:49:52|4.8799
21:49:54|4.8799
21:49:54|4.8799
21:49:56|4.8799
21:49:56|4.8799
21:49:57|4.8799
21:49:59|4.8799
21:50:01|4.8799
21:50:01|4.8799
21:50:02|4.8799
21:50:03|4.8799
21:50:04|4.8799
21:50:05|4.8799
21:50:07|4.8799
21:50:08|4.8799
21:50:09|4.8799
21:50:09|4.8799
21:50:11|4.8795
21:50:11|4.8795
21:50:14|4.8799
21:50:15|4.8799
21:50:16|4.8799
21:50:16|4.8799
21:50:18|4.8799
21:50:20|4.8796
21:50:20|4.8796
21:50:21|4.8796
21:50:22|4.8796
21:50:23|4.8796
21:50:24|4.8796
21:50:25|4.8796
21:50:27|4.8796
21:50:27|4.8796
21:50:29|4.8796
21:50:31|4.8796
21:50:31|4.8796
21:50:32|4.8796
21:50:33|4.8796
21:50:34|4.8796
21:50:35|4.8796
21:50:36|4.8799
21:50:37|4.8799
21:50:38|4.8799
21:50:39|4.8799
21:50:40|4.8799
21:50:41|4.8799
21:50:42|4.8799
21:50:43|4.8799
21:50:44|4.8799
21:50:45|4.8799
21:50:46|4.8799
21:50:47|4.8683
21:50:48|4.8683
21:50:49|4.8683
21:50:50|4.8683
21:50:51|4.8683
21:50:52|4.8683
21:50:53|4.8683
21:50:54|4.8799
21:50:55|4.8799
21:50:56|4.8823
21:50:57|4.88
21:50:58|4.88
21:50:59|4.8828
21:51:00|4.8828
21:51:01|4.8828
21:51:03|4.8866
21:51:04|4.8866
21:51:05|4.8866
21:51:06|4.8866
21:51:07|4.8866
21:51:09|4.8866
21:51:09|4.8868
21:51:10|4.8868
21:51:11|4.8868
21:51:13|4.8805
21:51:14|4.8805
21:51:15|4.8805
21:51:16|4.8805
21:51:18|4.8805
21:51:19|4.8805
21:51:19|4.8805
21:51:21|4.881
21:51:23|4.881
21:51:24|4.881
21:51:25|4.881
21:51:26|4.881
21:51:27|4.881
21:51:28|4.881
21:51:29|4.8869
21:51:30|4.8869
21:51:31|4.8872
21:51:32|4.8872
21:51:33|4.8872
21:51:34|4.8872
21:51:35|4.8872
21:51:36|4.8872
21:51:37|4.8872
21:51:38|4.8872
21:51:39|4.8945
21:51:40|4.8945
21:51:41|4.8945
21:51:42|4.8945
21:51:43|4.8945
21:51:44|4.8945
21:51:45|4.8945
21:51:46|4.8945
21:51:47|4.8999
21:51:48|4.8999
21:51:49|4.8999
21:51:50|4.8999
21:51:51|4.8999
21:51:53|4.8999
21:51:53|4.8999
21:51:55|4.8999
21:51:56|4.8999
21:51:57|4.8999
21:51:58|4.8999
21:51:59|4.8999
21:52:00|4.8999
21:52:01|4.8999
21:52:02|4.8999
21:52:03|4.8999
21:52:04|4.8999
21:52:05|4.8999
21:52:06|4.8999
21:52:07|4.8999
21:52:08|4.8999
21:52:10|4.8999
21:52:10|4.8999
21:52:11|4.8999
21:52:13|4.8999
21:52:13|4.8881
21:52:15|4.8881
21:52:17|4.8869
21:52:17|4.8869
21:52:19|4.8847
21:52:20|4.8847
21:52:21|4.8847
21:52:22|4.8847
21:52:23|4.8847
21:52:25|4.8847
21:52:26|4.8838
21:52:27|4.8703
21:52:28|4.8703
21:52:29|4.8703
21:52:31|4.8703
21:52:31|4.8703
21:52:33|4.8703
21:52:33|4.8703
21:52:35|4.8703
21:52:36|4.8703
21:52:36|4.8703
21:52:37|4.8703
21:52:38|4.8703
21:52:40|4.8703
21:52:41|4.8703
21:52:42|4.8703
21:52:43|4.8703
21:52:44|4.8673
21:52:45|4.8673
21:52:46|4.8673
21:52:47|4.8673
21:52:48|4.8673
21:52:49|4.8673
21:52:50|4.8673
21:52:52|4.8673
21:52:53|4.8673
21:52:54|4.8673
21:52:55|4.8673
21:52:55|4.8673
21:52:56|4.8673
21:52:57|4.8673
21:52:58|4.8673
21:53:00|4.8673
21:53:01|4.8673
21:53:02|4.8673
21:53:03|4.8673
21:53:05|4.8673
21:53:06|4.8673
21:53:07|4.8673
21:53:08|4.8673
21:53:09|4.8673
21:53:09|4.8673
21:53:11|4.8673
21:53:11|4.8673
21:53:12|4.8673
21:53:13|4.8673
21:53:14|4.8673
21:53:16|4.8673
21:53:17|4.8673
21:53:18|4.8673
21:53:19|4.8673
21:53:21|4.8673
21:53:21|4.8673
21:53:23|4.8738
21:53:23|4.8738
21:53:24|4.8738
21:53:25|4.8738
21:53:27|4.8738
21:53:27|4.8738
21:53:28|4.8738
21:53:29|4.8738
21:53:30|4.8669
21:53:31|4.8669
21:53:33|4.8669
21:53:34|4.8669
21:53:34|4.8669
21:53:35|4.8669
21:53:37|4.8669
21:53:37|4.8669
21:53:39|4.8669
21:53:40|4.8669
21:53:41|4.8669
21:53:42|4.8669
21:53:43|4.8669
21:53:44|4.8669
21:53:45|4.8669
21:53:46|4.8669
21:53:47|4.8669
21:53:48|4.8669
21:53:49|4.8661
21:53:50|4.8661
21:53:51|4.8661
21:53:52|4.8661
21:53:54|4.8661
21:53:54|4.8661
21:53:55|4.8661
21:53:56|4.8661
21:53:57|4.8661
21:53:59|4.8661
21:53:59|4.8661
21:54:00|4.8545
21:54:01|4.8545
21:54:02|4.8545
21:54:03|4.8545
21:54:04|4.8545
21:54:06|4.8545
21:54:07|4.8545
21:54:08|4.8545
21:54:09|4.8545
21:54:10|4.8545
21:54:11|4.8545
21:54:12|4.8545
21:54:13|4.8545
21:54:14|4.8545
21:54:15|4.8545
21:54:17|4.8545
21:54:18|4.8545
21:54:20|4.8545
21:54:21|4.8545
21:54:22|4.8545
21:54:24|4.8545
21:54:25|4.8545
21:54:25|4.8545
21:54:27|4.8545
21:54:27|4.8544
21:54:28|4.8544
21:54:29|4.8544
21:54:30|4.8544
21:54:32|4.8544
21:54:32|4.8544
21:54:34|4.8544
21:54:35|4.8544
21:54:36|4.8544
21:54:37|4.8544
21:54:38|4.8544
21:54:39|4.8544
21:54:40|4.85
21:54:41|4.85
21:54:42|4.85
21:54:43|4.85
21:54:45|4.85
21:54:45|4.85
21:54:46|4.85
21:54:48|4.85
21:54:48|4.85
21:54:50|4.85
21:54:51|4.85
21:54:51|4.8519
21:54:53|4.8519
21:54:54|4.8519
21:54:55|4.8519
21:54:56|4.8519
21:54:58|4.8519
21:54:59|4.8519
21:55:00|4.8505
21:55:01|4.8505
21:55:02|4.8505
21:55:02|4.8505
21:55:04|4.8505
21:55:04|4.8505
21:55:06|4.8505
21:55:06|4.8505
21:55:08|4.8505
21:55:08|4.8505
21:55:09|4.8505
21:55:10|4.8505
21:55:11|4.8505
21:55:12|4.8357
21:55:13|4.8357
21:55:14|4.8357
21:55:16|4.8357
21:55:17|4.8357
21:55:19|4.8357
21:55:20|4.8357
21:55:21|4.8357
21:55:23|4.8357
21:55:23|4.8357
21:55:25|4.8357
21:55:25|4.8357
21:55:26|4.8357
21:55:27|4.8357
21:55:28|4.8357
21:55:29|4.8357
21:55:31|4.8357
21:55:32|4.8357
21:55:32|4.8357
21:55:33|4.8357
21:55:35|4.8357
21:55:35|4.8357
21:55:37|4.8357
21:55:37|4.8357
21:55:38|4.8357
21:55:40|4.8357
21:55:40|4.8357
21:55:42|4.8357
21:55:42|4.8357
21:55:44|4.8476
21:55:45|4.8476
21:55:46|4.8476
21:55:47|4.8476
21:55:48|4.8476
21:55:49|4.8476
21:55:50|4.8476
21:55:51|4.8476
21:55:52|4.8476
21:55:54|4.8476
21:55:54|4.8476
21:55:55|4.8476
21:55:57|4.8476
21:55:58|4.8476
21:55:58|4.8476
21:56:00|4.8476
21:56:01|4.8476
21:56:02|4.8476
21:56:03|4.8476
21:56:04|4.8476
21:56:05|4.8476
21:56:06|4.8476
21:56:07|4.8476
21:56:08|4.8476
21:56:09|4.8476
21:56:10|4.8476
21:56:11|4.8476
21:56:12|4.8476
21:56:14|4.8476
21:56:14|4.8476
21:56:15|4.8476
21:56:16|4.8476
21:56:17|4.8476
21:56:18|4.8476
21:56:19|4.8464
21:56:20|4.8464
21:56:22|4.8464
21:56:23|4.8464
21:56:25|4.8464
21:56:25|4.8464
21:56:27|4.8464
21:56:28|4.8464
21:56:30|4.8464
21:56:31|4.8464
21:56:32|4.8464
21:56:33|4.8464
21:56:34|4.8464
21:56:35|4.8464
21:56:36|4.8464
21:56:37|4.8464
21:56:38|4.8464
21:56:40|4.8464
21:56:40|4.8464
21:56:41|4.8464
21:56:42|4.8464
21:56:43|4.8464
21:56:44|4.8462
21:56:45|4.8462
21:56:46|4.8462
21:56:48|4.8462
21:56:49|4.8462
21:56:50|4.8462
21:56:52|4.8358
21:56:52|4.8358
21:56:53|4.8358
21:56:54|4.8358
21:56:55|4.8358
21:56:56|4.8358
21:56:57|4.8358
21:56:58|4.8358
21:56:59|4.8358
21:57:01|4.8452
21:57:02|4.8452
21:57:03|4.8452
21:57:04|4.8452
21:57:05|4.8452
21:57:06|4.8452
21:57:07|4.8452
21:57:09|4.85
21:57:09|4.85
21:57:10|4.85
21:57:11|4.85
21:57:12|4.85
21:57:13|4.85
21:57:14|4.85
21:57:16|4.85
21:57:16|4.85
21:57:18|4.85
21:57:18|4.85
21:57:20|4.85
21:57:22|4.85
21:57:22|4.85
21:57:23|4.85
21:57:24|4.85
21:57:25|4.8639
21:57:27|4.88
21:57:28|4.88
21:57:29|4.88
21:57:30|4.88
21:57:31|4.88
21:57:32|4.88
21:57:33|4.88
21:57:34|4.88
21:57:35|4.88
21:57:36|4.88
21:57:37|4.88
21:57:38|4.8762
21:57:39|4.866
21:57:40|4.866
21:57:41|4.866
21:57:42|4.866
21:57:43|4.866
21:57:44|4.866
21:57:45|4.866
21:57:46|4.866
21:57:47|4.88
21:57:48|4.88
21:57:49|4.88
21:57:50|4.88
21:57:51|4.88
21:57:52|4.88
21:57:54|4.88
21:57:54|4.88
21:57:55|4.88
21:57:56|4.88
21:57:57|4.88
21:57:58|4.88
21:57:59|4.88
21:58:00|4.88
21:58:01|4.88
21:58:02|4.88
21:58:03|4.8836
21:58:04|4.8836
21:58:06|4.8836
21:58:06|4.8836
21:58:08|4.8836
21:58:09|4.8836
21:58:10|4.8836
21:58:10|4.8836
21:58:12|4.8836
21:58:13|4.8836
21:58:15|4.8836
21:58:15|4.8836
21:58:16|4.8836
21:58:17|4.8836
21:58:18|4.8836
21:58:19|4.8836
21:58:21|4.8956
21:58:21|4.8956
21:58:24|4.9
21:58:24|4.9
21:58:25|4.9
21:58:27|4.9
21:58:28|4.9
21:58:29|4.9
21:58:29|4.9
21:58:31|4.9
21:58:32|4.9047
21:58:34|4.9047
21:58:34|4.9047
21:58:35|4.9047
21:58:36|4.9054
21:58:37|4.9054
21:58:38|4.9054
21:58:39|4.9054
21:58:40|4.9151
21:58:41|4.9151
21:58:42|4.9151
21:58:44|4.9151
21:58:44|4.9151
21:58:45|4.9151
21:58:46|4.9151
21:58:48|4.9151
21:58:48|4.9151
21:58:50|4.9151
21:58:51|4.9151
21:58:52|4.9178
21:58:54|4.9084
21:58:54|4.9084
21:58:56|4.9084
21:58:57|4.9084
21:58:58|4.9084
21:58:59|4.9084
21:59:00|4.9084
21:59:01|4.9176
21:59:02|4.9176
21:59:03|4.9176
21:59:04|4.9176
21:59:05|4.9176
21:59:06|4.9176
21:59:07|4.9176
21:59:09|4.9176
21:59:09|4.9176
21:59:10|4.9176
21:59:11|4.9176
21:59:12|4.9278
21:59:14|4.9263
21:59:15|4.9263
21:59:16|4.9263
21:59:17|4.9263
21:59:18|4.9293
21:59:19|4.9293
21:59:20|4.9293
21:59:22|4.9296
21:59:23|4.9296
21:59:24|4.9296
21:59:25|4.9296
21:59:26|4.9296
21:59:27|4.9296
21:59:28|4.9296
21:59:30|4.9296
21:59:30|4.9296
21:59:31|4.9296
21:59:32|4.9296
21:59:33|4.9299
21:59:34|4.9331
21:59:35|4.9331
21:59:37|4.9331
21:59:37|4.9331
21:59:38|4.9331
21:59:39|4.9331
21:59:40|4.9331
21:59:41|4.9436
21:59:42|4.9496
21:59:43|4.9496
21:59:44|4.9496
21:59:45|4.9496
21:59:46|4.9496
21:59:47|4.9496
21:59:48|4.9496
21:59:50|4.9494
21:59:51|4.9494
21:59:53|4.9394
21:59:53|4.9394
21:59:54|4.9394
21:59:56|4.9394
21:59:56|4.9394
21:59:57|4.9394
21:59:58|4.9394
22:00:00|4.9394
22:00:02|4.9394
22:00:02|4.9394
22:00:03|4.9394
22:00:05|4.9468
22:00:06|4.9467
22:00:08|4.9467
22:00:09|4.9341
22:00:10|4.9341
22:00:11|4.9341
22:00:12|4.9341
22:00:13|4.9345
22:00:14|4.9336
22:00:16|4.9336
22:00:16|4.9485
22:00:17|4.9485
22:00:18|4.9346
22:00:19|4.9481
22:00:20|4.9481
22:00:21|4.9481
22:00:23|4.9481
22:00:24|4.9481
22:00:26|4.9453
22:00:26|4.9453
22:00:28|4.9453
22:00:29|4.9453
22:00:30|4.9453
22:00:30|4.9453
22:00:32|4.9453
22:00:33|4.9453
22:00:34|4.9453
22:00:34|4.9186
22:00:36|4.9186
22:00:36|4.9013
22:00:39|4.9013
22:00:39|4.9013
22:00:41|4.9006
22:00:42|4.9006
22:00:42|4.9006
22:00:44|4.9006
22:00:45|4.9006
22:00:46|4.9006
22:00:47|4.9005
22:00:48|4.9005
22:00:48|4.9005
22:00:49|4.9005
22:00:50|4.9005
22:00:52|4.9005
22:00:53|4.9005
22:00:53|4.9005
22:00:54|4.9005
22:00:57|4.9005
22:00:57|4.9022
22:00:58|4.9022
22:00:59|4.9022
22:01:00|4.9022
22:01:01|4.9122
22:01:02|4.9169
22:01:03|4.9165
22:01:04|4.9197
22:01:05|4.9169
22:01:07|4.9169
22:01:08|4.9169
22:01:09|4.9169
22:01:11|4.9161
22:01:12|4.935
22:01:12|4.935
22:01:13|4.9266
22:01:15|4.9265
22:01:15|4.9265
22:01:17|4.9265
22:01:18|4.9265
22:01:18|4.926
22:01:20|4.926
22:01:21|4.926
22:01:22|4.926
22:01:24|4.926
22:01:24|4.926
22:01:26|4.9163
22:01:27|4.9163
22:01:27|4.9163
22:01:28|4.9235
22:01:30|4.9234
22:01:31|4.9234
22:01:32|4.9234
22:01:33|4.9234
22:01:33|4.9234
22:01:34|4.9236
22:01:36|4.9236
22:01:37|4.9236
22:01:38|4.9236
22:01:39|4.926
22:01:40|4.926
22:01:41|4.9331
22:01:42|4.9331
22:01:43|4.9367
22:01:44|4.9367
22:01:45|4.9367
22:01:46|4.9367
22:01:47|4.9367
22:01:48|4.9367
22:01:49|4.9367
22:01:50|4.9367
22:01:51|4.9367
22:01:52|4.9367
22:01:53|4.9367
22:01:54|4.9367
22:01:55|4.9367
22:01:56|4.9367
22:01:58|4.9367
22:01:59|4.94
22:02:00|4.94
22:02:01|4.9365
22:02:03|4.9365
22:02:04|4.9365
22:02:05|4.9365
22:02:05|4.9365
22:02:07|4.9365
22:02:07|4.9365
22:02:09|4.9365
22:02:10|4.943
22:02:10|4.943
22:02:12|4.9491
22:02:12|4.9491
22:02:14|4.9491
22:02:15|4.94
22:02:15|4.94
22:02:17|4.94
22:02:18|4.94
22:02:18|4.94
22:02:20|4.946
22:02:21|4.9492
22:02:22|4.9491
22:02:23|4.9491
22:02:25|4.9494
22:02:26|4.9494
22:02:26|4.9494
22:02:28|4.9494
22:02:29|4.9494
22:02:30|4.9494
22:02:31|4.9494
22:02:33|4.949
22:02:34|4.949
22:02:35|4.949
22:02:36|4.949
22:02:37|4.949
22:02:38|4.9366
22:02:40|4.9488
22:02:40|4.9488
22:02:41|4.941
22:02:43|4.9484
22:02:44|4.9484
22:02:45|4.9483
22:02:46|4.9483
22:02:47|4.9483
22:02:47|4.9483
22:02:49|4.9483
22:02:50|4.9483
22:02:51|4.9483
22:02:51|4.9483
22:02:52|4.9483
22:02:53|4.9483
22:02:55|4.9483
22:02:56|4.9483
22:02:57|4.94
22:02:58|4.94
22:02:59|4.9478
22:03:00|4.9478
22:03:02|4.9478
22:03:02|4.9478
22:03:03|4.9478
22:03:04|4.9479
22:03:05|4.9479
22:03:06|4.9479
22:03:07|4.9479
22:03:08|4.9333
22:03:10|4.9333
22:03:11|4.9333
22:03:12|4.9333
22:03:12|4.9333
22:03:14|4.9333
22:03:14|4.9331
22:03:15|4.9331
22:03:16|4.9331
22:03:17|4.9331
22:03:18|4.9331
22:03:19|4.9331
22:03:21|4.9331
22:03:21|4.9336
22:03:23|4.9479
22:03:23|4.9479
22:03:25|4.9479
22:03:27|4.9479
22:03:28|4.9479
22:03:29|4.9479
22:03:31|4.9479
22:03:31|4.9479
22:03:32|4.9479
22:03:34|4.9479
22:03:35|4.9346
22:03:35|4.9346
22:03:37|4.9346
22:03:38|4.9346
22:03:39|4.9346
22:03:41|4.9478
22:03:41|4.9478
22:03:42|4.9478
22:03:43|4.9478
22:03:44|4.9478
22:03:45|4.9478
22:03:47|4.9478
22:03:48|4.9354
22:03:49|4.9354
22:03:50|4.9354
22:03:51|4.9354
22:03:52|4.9354
22:03:53|4.9354
22:03:54|4.9354
22:03:55|4.9354
22:03:56|4.9354
22:03:57|4.9354
22:03:59|4.9354
22:03:59|4.9354
22:04:00|4.9354
22:04:02|4.9323
22:04:03|4.9323
22:04:05|4.9325
22:04:06|4.9325
22:04:07|4.9325
22:04:08|4.9325
22:04:09|4.9325
22:04:10|4.9324
22:04:11|4.9253
22:04:13|4.9253
22:04:13|4.9158
22:04:14|4.9158
22:04:15|4.9164
22:04:16|4.9164
22:04:17|4.9164
22:04:18|4.9164
22:04:19|4.9164
22:04:20|4.9164
22:04:21|4.9164
22:04:22|4.9164
22:04:24|4.9164
22:04:24|4.9164
22:04:26|4.9164
22:04:27|4.9164
22:04:27|4.9164
22:04:30|4.9164
22:04:30|4.9164
22:04:31|4.9164
22:04:32|4.9164
22:04:33|4.9164
22:04:34|4.9164
22:04:35|4.9164
22:04:36|4.9164
22:04:37|4.9164
22:04:39|4.9164
22:04:39|4.9164
22:04:40|4.9164
22:04:42|4.9164
22:04:43|4.9164
22:04:44|4.9164
22:04:45|4.9164
22:04:46|4.9164
22:04:47|4.9164
22:04:47|4.9164
22:04:49|4.9164
22:04:49|4.9164
22:04:51|4.9164
22:04:51|4.9164
22:04:53|4.9124
22:04:54|4.9124
22:04:55|4.9124
22:04:56|4.9124
22:04:57|4.9124
22:04:57|4.9124
22:04:59|4.9124
22:05:00|4.91
22:05:01|4.91
22:05:02|4.9105
22:05:03|4.9105
22:05:04|4.9105
22:05:05|4.9105
22:05:05|4.9105
22:05:06|4.9105
22:05:09|4.9105
22:05:09|4.9001
22:05:11|4.9001
22:05:12|4.9001
22:05:12|4.9001
22:05:13|4.9001
22:05:15|4.9002
22:05:15|4.9104
22:05:17|4.9104
22:05:17|4.9104
22:05:19|4.9104
22:05:19|4.9005
22:05:20|4.9308
22:05:22|4.9308
22:05:23|4.9308
22:05:24|4.9308
22:05:25|4.9308
22:05:26|4.9308
22:05:28|4.9189
22:05:28|4.9189
22:05:30|4.9189
22:05:31|4.9189
22:05:31|4.9189
22:05:32|4.9189
22:05:35|4.9189
22:05:35|4.9189
22:05:36|4.9189
22:05:37|4.9189
22:05:38|4.9178
22:05:39|4.9189
22:05:40|4.9189
22:05:41|4.9189
22:05:42|4.9189
22:05:43|4.9189
22:05:44|4.9189
22:05:45|4.9189
22:05:46|4.9189
22:05:47|4.9189
22:05:48|4.9189
22:05:49|4.9189
22:05:50|4.9189
22:05:51|4.9189
22:05:52|4.9189
22:05:53|4.9189
22:05:55|4.9189
22:05:56|4.9189
22:05:57|4.9189
22:05:58|4.9189
22:06:00|4.9189
22:06:00|4.9189
22:06:01|4.9189
22:06:02|4.9189
22:06:03|4.9189
22:06:04|4.9189
22:06:05|4.9189
22:06:06|4.9189
22:06:07|4.9189
22:06:08|4.9189
22:06:09|4.9189
22:06:11|4.9202
22:06:12|4.9202
22:06:12|4.9202
22:06:14|4.9202
22:06:14|4.9202
22:06:15|4.9201
22:06:17|4.9201
22:06:18|4.9201
22:06:19|4.9201
22:06:20|4.9201
22:06:21|4.9201
22:06:21|4.9201
22:06:22|4.9201
22:06:24|4.9201
22:06:24|4.9201
22:06:26|4.9201
22:06:27|4.9201
22:06:29|4.9201
22:06:29|4.9201
22:06:30|4.9201
22:06:32|4.9201
22:06:34|4.9207
22:06:34|4.9207
22:06:35|4.9207
22:06:36|4.9207
22:06:37|4.9207
22:06:38|4.9207
22:06:40|4.9207
22:06:41|4.9207
22:06:41|4.9207
22:06:43|4.9207
22:06:44|4.9207
22:06:45|4.9207
22:06:45|4.9207
22:06:46|4.9207
22:06:48|4.9207
22:06:48|4.9207
22:06:50|4.9207
22:06:50|4.9207
22:06:52|4.9207
22:06:52|4.9207
22:06:54|4.9207
22:06:55|4.9207
22:06:56|4.9207
22:06:56|4.9207
22:06:57|4.9207
22:06:59|4.9189
22:06:59|4.9189
22:07:01|4.9189
22:07:02|4.9189
22:07:02|4.9189
22:07:03|4.9189
22:07:06|4.91
22:07:06|4.91
22:07:07|4.91
22:07:08|4.91
22:07:09|4.91
22:07:10|4.91
22:07:11|4.91
22:07:12|4.91
22:07:13|4.91
22:07:14|4.91
22:07:15|4.902
22:07:17|4.9019
22:07:18|4.9019
22:07:19|4.9019
22:07:19|4.9019
22:07:22|4.9
22:07:23|4.9
22:07:23|4.89
22:07:24|4.8909
22:07:25|4.8909
22:07:26|4.8909
22:07:27|4.8909
22:07:28|4.889
22:07:29|4.889
22:07:31|4.889
22:07:32|4.889
22:07:33|4.889
22:07:34|4.889
22:07:35|4.889
22:07:36|4.889
22:07:37|4.889
22:07:38|4.8885
22:07:38|4.8947
22:07:39|4.8947
22:07:41|4.8947
22:07:42|4.8947
22:07:43|4.8947
22:07:43|4.8947
22:07:44|4.8947
22:07:46|4.8947
22:07:48|4.8947
22:07:48|4.8947
22:07:49|4.8947
22:07:51|4.8947
22:07:51|4.8907
22:07:53|4.8907
22:07:54|4.8907
22:07:55|4.8907
22:07:56|4.8907
22:07:56|4.8907
22:07:58|4.8907
22:08:00|4.8907
22:08:00|4.8907
22:08:01|4.8907
22:08:02|4.8907
22:08:03|4.88
22:08:04|4.88
22:08:05|4.88
22:08:06|4.88
22:08:08|4.88
22:08:10|4.88
22:08:10|4.88
22:08:11|4.88
22:08:12|4.88
22:08:13|4.8743
22:08:14|4.8743
22:08:15|4.8743
22:08:17|4.8743
22:08:18|4.8743
22:08:19|4.8743
22:08:20|4.8743
22:08:20|4.8743
22:08:21|4.8743
22:08:23|4.8743
22:08:24|4.8743
22:08:24|4.8743
22:08:25|4.8743
22:08:26|4.8743
22:08:28|4.8743
22:08:30|4.875
22:08:30|4.875
22:08:31|4.875
22:08:32|4.875
22:08:34|4.875
22:08:35|4.875
22:08:36|4.875
22:08:37|4.875
22:08:38|4.875
22:08:39|4.875
22:08:40|4.875
22:08:41|4.875
22:08:41|4.875
22:08:43|4.875
22:08:44|4.875
22:08:45|4.875
22:08:46|4.875
22:08:46|4.875
22:08:48|4.8891
22:08:49|4.8891
22:08:50|4.8891
22:08:50|4.8891
22:08:52|4.8891
22:08:53|4.8891
22:08:54|4.8891
22:08:54|4.8891
22:08:57|4.8891
22:08:57|4.8891
22:08:58|4.8891
22:09:00|4.8891
22:09:01|4.8891
22:09:01|4.8891
22:09:03|4.8891
22:09:03|4.8891
22:09:06|4.8891
22:09:06|4.8891
22:09:07|4.8891
22:09:08|4.8891
22:09:09|4.8891
22:09:10|4.8891
22:09:11|4.8891
22:09:12|4.8891
22:09:13|4.8891
22:09:14|4.8987
22:09:15|4.8987
22:09:16|4.9
22:09:17|4.9
22:09:18|4.9
22:09:19|4.9
22:09:20|4.9
22:09:21|4.9
22:09:22|4.9
22:09:23|4.9
22:09:24|4.9
22:09:25|4.9
22:09:26|4.9
22:09:27|4.9
22:09:28|4.9
22:09:29|4.9
22:09:30|4.9
22:09:31|4.9
22:09:32|4.9
22:09:34|4.9
22:09:35|4.9
22:09:36|4.9
22:09:37|4.9
22:09:37|4.9
22:09:39|4.9
22:09:39|4.9
22:09:41|4.9
22:09:42|4.9
22:09:43|4.9
22:09:44|4.9
22:09:45|4.9
22:09:46|4.9
22:09:47|4.9
22:09:48|4.9
22:09:49|4.9
22:09:51|4.9
22:09:52|4.9
22:09:52|4.9
22:09:53|4.9
22:09:55|4.9
22:09:56|4.9098
22:09:56|4.9098
22:09:57|4.9098
22:09:58|4.9098
22:10:00|4.9098
22:10:00|4.9098
22:10:01|4.9098
22:10:03|4.9098
22:10:04|4.8984
22:10:05|4.8984
22:10:07|4.8984
22:10:07|4.8984
22:10:09|4.8984
22:10:09|4.9097
22:10:11|4.9097
22:10:12|4.9
22:10:13|4.8953
22:10:14|4.8953
22:10:15|4.8953
22:10:17|4.8953
22:10:17|4.9104
22:10:19|4.9104
22:10:20|4.9104
22:10:21|4.9104
22:10:22|4.9104
22:10:24|4.9104
22:10:24|4.9104
22:10:25|4.9104
22:10:26|4.9104
22:10:27|4.9104
22:10:28|4.9104
22:10:29|4.9104
22:10:30|4.9104
22:10:32|4.9104
22:10:33|4.9104
22:10:34|4.9104
22:10:36|4.9104
22:10:37|4.9104
22:10:37|4.9104
22:10:39|4.9104
22:10:40|4.9104
22:10:40|4.9104
22:10:42|4.8901
22:10:43|4.8901
22:10:44|4.8901
22:10:45|4.8901
22:10:46|4.8901
22:10:47|4.8901
22:10:48|4.8901
22:10:50|4.8901
22:10:51|4.8901
22:10:52|4.8901
22:10:53|4.8901
22:10:55|4.8901
22:10:55|4.8901
22:10:56|4.8901
22:10:58|4.8901
22:10:59|4.8901
22:10:59|4.8901
22:11:01|4.8901
22:11:01|4.8901
22:11:02|4.8901
22:11:04|4.8901
22:11:05|4.8901
22:11:05|4.8901
22:11:06|4.8901
22:11:07|4.8901
22:11:08|4.8737
22:11:10|4.8737
22:11:10|4.8737
22:11:11|4.8737
22:11:13|4.8737
22:11:13|4.8737
22:11:15|4.8737
22:11:15|4.8737
22:11:16|4.8737
22:11:18|4.8737
22:11:19|4.8737
22:11:20|4.8737
22:11:21|4.8737
22:11:22|4.8737
22:11:22|4.8737
22:11:23|4.8737
22:11:25|4.8737
22:11:26|4.8737
22:11:27|4.8737
22:11:28|4.8737
22:11:29|4.8737
22:11:30|4.8737
22:11:31|4.8737
22:11:32|4.8737
22:11:33|4.8737
22:11:35|4.8737
22:11:35|4.8737
22:11:37|4.8737
22:11:38|4.8737
22:11:39|4.8737
22:11:40|4.8737
22:11:40|4.8737
22:11:41|4.8737
22:11:42|4.8737
22:11:43|4.8733
22:11:45|4.8733
22:11:46|4.8733
22:11:47|4.8733
22:11:48|4.8733
22:11:49|4.8733
22:11:50|4.8733
22:11:51|4.8733
22:11:52|4.8733
22:11:53|4.8733
22:11:54|4.8733
22:11:55|4.8733
22:11:56|4.8733
22:11:57|4.8832
22:11:58|4.8832
22:11:59|4.8832
22:12:00|4.8832
22:12:01|4.8832
22:12:02|4.8832
22:12:03|4.8832
22:12:04|4.8832
22:12:05|4.8733
22:12:06|4.8733
22:12:07|4.8733
22:12:09|4.8733
22:12:09|4.8733
22:12:11|4.8733
22:12:12|4.8733
22:12:13|4.8733
22:12:14|4.8733
22:12:15|4.8733
22:12:16|4.8733
22:12:16|4.8733
22:12:17|4.8733
22:12:19|4.8733
22:12:19|4.8733
22:12:21|4.8733
22:12:21|4.8733
22:12:22|4.8733
22:12:24|4.8733
22:12:26|4.8733
22:12:27|4.8733
22:12:28|4.8733
22:12:28|4.8733
22:12:29|4.8733
22:12:31|4.8733
22:12:31|4.8733
22:12:32|4.8733
22:12:33|4.8733
22:12:34|4.8733
22:12:36|4.8836
22:12:37|4.8836
22:12:38|4.8836
22:12:39|4.8836
22:12:41|4.8836
22:12:41|4.8836
22:12:42|4.8836
22:12:44|4.8836
22:12:46|4.8836
22:12:47|4.8836
22:12:48|4.8836
22:12:48|4.8836
22:12:50|4.8836
22:12:50|4.8836
22:12:51|4.8836
22:12:53|4.8836
22:12:54|4.8836
22:12:55|4.8836
22:12:56|4.8836
22:12:57|4.8836
22:12:58|4.8836
22:12:59|4.8836
22:13:00|4.8836
22:13:01|4.8836
22:13:02|4.8836
22:13:03|4.8836
22:13:04|4.8759
22:13:05|4.8759
22:13:06|4.8759
22:13:07|4.8759
22:13:08|4.8759
22:13:09|4.8759
22:13:10|4.8759
22:13:11|4.8759
22:13:12|4.8758
22:13:13|4.8758
22:13:14|4.8758
22:13:15|4.8758
22:13:16|4.8758
22:13:17|4.8758
22:13:18|4.8811
22:13:19|4.8811
22:13:21|4.8811
22:13:21|4.8811
22:13:23|4.8811
22:13:24|4.8811
22:13:25|4.8811
22:13:26|4.8811
22:13:28|4.8811
22:13:28|4.8811
22:13:29|4.8811
22:13:30|4.8811
22:13:31|4.8811
22:13:32|4.8811
22:13:34|4.8811
22:13:35|4.8811
22:13:36|4.8811
22:13:37|4.8811
22:13:38|4.8811
22:13:40|4.8811
22:13:40|4.8811
22:13:42|4.8811
22:13:43|4.8811
22:13:44|4.8811
22:13:45|4.8811
22:13:46|4.8811
22:13:48|4.8811
22:13:48|4.8811
22:13:50|4.8811
22:13:51|4.8811
22:13:52|4.8811
22:13:53|4.8811
22:13:54|4.8811
22:13:55|4.8811
22:13:56|4.8811
22:13:57|4.8811
22:13:59|4.8811
22:13:59|4.8811
22:14:01|4.8811
22:14:02|4.8811
22:14:02|4.8811
22:14:03|4.8811
22:14:05|4.8811
22:14:05|4.8811
22:14:06|4.8811
22:14:08|4.8811
22:14:09|4.8811
22:14:09|4.8811
22:14:10|4.8811
22:14:12|4.8811
22:14:12|4.8811
22:14:13|4.8811
22:14:14|4.8811
22:14:15|4.8811
22:14:17|4.8811
22:14:17|4.8811
22:14:19|4.8811
22:14:20|4.8811
22:14:20|4.8811
22:14:21|4.8811
22:14:22|4.8811
22:14:24|4.8811
22:14:25|4.8811
22:14:25|4.8811
22:14:27|4.8811
22:14:27|4.8811
22:14:29|4.8811
22:14:30|4.8811
22:14:31|4.8811
22:14:32|4.8811
22:14:33|4.8811
22:14:34|4.8811
22:14:35|4.8811
22:14:37|4.8811
22:14:37|4.8811
22:14:38|4.8811
22:14:40|4.8811
22:14:41|4.8811
22:14:42|4.8811
22:14:43|4.8811
22:14:44|4.8811
22:14:46|4.8811
22:14:46|4.8811
22:14:47|4.8858
22:14:48|4.8858
22:14:49|4.8858
22:14:50|4.8858
22:14:51|4.8858
22:14:53|4.8858
22:14:53|4.8858
22:14:54|4.8858
22:14:55|4.8858
22:14:57|4.8858
22:14:58|4.8858
22:14:58|4.8858
22:15:00|4.8858
22:15:02|4.8858
22:15:02|4.8858
22:15:03|4.8858
22:15:05|4.8991
22:15:06|4.8991
22:15:08|4.8991
22:15:08|4.8991
22:15:09|4.8991
22:15:10|4.8991
22:15:11|4.8845
22:15:12|4.8845
22:15:13|4.8845
22:15:15|4.8845
22:15:16|4.8845
22:15:17|4.8845
22:15:19|4.8982
22:15:19|4.8982
22:15:20|4.8982
22:15:21|4.8982
22:15:22|4.8982
22:15:23|4.8982
22:15:24|4.8982
22:15:25|4.8982
22:15:26|4.8982
22:15:27|4.8982
22:15:28|4.8982
22:15:29|4.8982
22:15:30|4.8982
22:15:31|4.8982
22:15:33|4.8982
22:15:34|4.8982
22:15:35|4.8982
22:15:36|4.8982
22:15:36|4.8982
22:15:37|4.8982
22:15:39|4.8982
22:15:40|4.8982
22:15:41|4.8982
22:15:42|4.8982
22:15:42|4.8982
22:15:44|4.8982
22:15:45|4.8982
22:15:47|4.8982
22:15:47|4.8982
22:15:48|4.8982
22:15:49|4.8982
22:15:50|4.8982
22:15:51|4.8982
22:15:52|4.8982
22:15:53|4.8982
22:15:54|4.8982
22:15:55|4.8982
22:15:56|4.8982
22:15:57|4.8982
22:15:58|4.8982
22:15:59|4.8982
22:16:00|4.8853
22:16:02|4.8853
22:16:03|4.8853
22:16:04|4.8853
22:16:05|4.8853
22:16:07|4.8853
22:16:07|4.8853
22:16:08|4.8853
22:16:09|4.8853
22:16:10|4.8853
22:16:12|4.8853
22:16:12|4.8987
22:16:14|4.8857
22:16:14|4.8857
22:16:16|4.8857
22:16:16|4.8857
22:16:19|4.8857
22:16:19|4.8857
22:16:20|4.8857
22:16:21|4.8857
22:16:22|4.8857
22:16:23|4.8857
22:16:25|4.8857
22:16:25|4.8857
22:16:27|4.8811
22:16:27|4.8811
22:16:28|4.8811
22:16:30|4.8811
22:16:31|4.8811
22:16:31|4.8811
22:16:32|4.8811
22:16:33|4.8811
22:16:34|4.8811
22:16:36|4.8811
22:16:36|4.8811
22:16:39|4.8811
22:16:39|4.8811
22:16:40|4.8811
22:16:41|4.8811
22:16:42|4.8811
22:16:43|4.8811
22:16:44|4.8811
22:16:45|4.8754
22:16:46|4.8754
22:16:47|4.8754
22:16:48|4.8754
22:16:49|4.8754
22:16:50|4.8754
22:16:51|4.8681
22:16:52|4.8681
22:16:53|4.8681
22:16:54|4.8681
22:16:56|4.8681
22:16:57|4.8681
22:16:57|4.8681
22:16:59|4.8681
22:16:59|4.8649
22:17:00|4.8649
22:17:02|4.8649
22:17:03|4.8649
22:17:04|4.8649
22:17:05|4.8649
22:17:07|4.8649
22:17:07|4.8649
22:17:08|4.8649
22:17:09|4.8649
22:17:10|4.8649
22:17:11|4.8649
22:17:12|4.8649
22:17:13|4.8649
22:17:14|4.8649
22:17:15|4.8649
22:17:16|4.8649
22:17:17|4.8649
22:17:18|4.8649
22:17:19|4.8649
22:17:21|4.8649
22:17:21|4.8649
22:17:22|4.8649
22:17:23|4.8649
22:17:24|4.8649
22:17:26|4.8649
22:17:26|4.8649
22:17:28|4.8649
22:17:30|4.8649
22:17:30|4.8649
22:17:31|4.8649
22:17:32|4.8649
22:17:33|4.8649
22:17:34|4.8649
22:17:35|4.8649
22:17:36|4.8649
22:17:37|4.8649
22:17:38|4.8649
22:17:39|4.8649
22:17:41|4.8652
22:17:42|4.8652
22:17:44|4.8652
22:17:44|4.8652
22:17:45|4.8652
22:17:46|4.8652
22:17:47|4.8652
22:17:48|4.8652
22:17:49|4.8652
22:17:50|4.8652
22:17:51|4.8652
22:17:52|4.8652
22:17:53|4.8652
22:17:54|4.8652
22:17:55|4.8653
22:17:56|4.8633
22:17:57|4.8633
22:17:58|4.8633
22:17:59|4.861
22:18:00|4.8593
22:18:01|4.8593
22:18:03|4.8593
22:18:04|4.8593
22:18:06|4.8593
22:18:07|4.8613
22:18:08|4.8613
22:18:10|4.8613
22:18:10|4.8613
22:18:12|4.8613
22:18:12|4.8453
22:18:14|4.8453
22:18:14|4.85
22:18:16|4.8406
22:18:17|4.8406
22:18:18|4.8406
22:18:19|4.8406
22:18:20|4.8406
22:18:21|4.8406
22:18:22|4.8406
22:18:23|4.8406
22:18:24|4.8406
22:18:25|4.8355
22:18:26|4.831
22:18:27|4.831
22:18:28|4.8309
22:18:29|4.8309
22:18:30|4.8294
22:18:31|4.8294
22:18:32|4.8294
22:18:33|4.8294
22:18:34|4.8294
22:18:35|4.8294
22:18:36|4.8294
22:18:37|4.8294
22:18:38|4.8294
22:18:39|4.8294
22:18:40|4.8294
22:18:41|4.8294
22:18:42|4.8294
22:18:43|4.8294
22:18:44|4.8294
22:18:45|4.8294
22:18:46|4.8294
22:18:48|4.8201
22:18:49|4.8201
22:18:50|4.8201
22:18:52|4.8201
22:18:52|4.8201
22:18:53|4.82
22:18:55|4.82
22:18:56|4.82
22:18:56|4.82
22:18:57|4.82
22:18:58|4.82
22:19:00|4.8191
22:19:00|4.8191
22:19:02|4.8191
22:19:02|4.8191
22:19:04|4.8191
22:19:06|4.8191
22:19:06|4.8191
22:19:07|4.8191
22:19:08|4.8191
22:19:09|4.8191
22:19:10|4.8191
22:19:11|4.8156
22:19:12|4.8156
22:19:13|4.8156
22:19:14|4.8156
22:19:15|4.8156
22:19:16|4.8156
22:19:17|4.8156
22:19:18|4.8156
22:19:20|4.8156
22:19:21|4.8156
22:19:22|4.8156
22:19:23|4.8156
22:19:24|4.8156
22:19:25|4.8156
22:19:26|4.8156
22:19:27|4.8156
22:19:28|4.8156
22:19:29|4.8156
22:19:30|4.8156
22:19:31|4.8156
22:19:32|4.8156
22:19:33|4.8156
22:19:34|4.8088
22:19:35|4.8088
22:19:36|4.8088
22:19:37|4.8088
22:19:38|4.8088
22:19:40|4.8088
22:19:40|4.8088
22:19:41|4.8088
22:19:42|4.8088
22:19:43|4.8088
22:19:44|4.8116
22:19:45|4.8116
22:19:46|4.8116
22:19:47|4.8116
22:19:48|4.8116
22:19:50|4.8116
22:19:51|4.8116
22:19:52|4.8116
22:19:52|4.8116
22:19:54|4.8116
22:19:54|4.8116
22:19:56|4.8116
22:19:57|4.8116
22:19:59|4.8116
22:19:59|4.8116
22:20:00|4.8116
22:20:01|4.8116
22:20:02|4.8116
22:20:03|4.8116
22:20:05|4.8116
22:20:06|4.8116
22:20:07|4.8116
22:20:08|4.8116
22:20:09|4.8116
22:20:11|4.8116
22:20:12|4.8083
22:20:13|4.8083
22:20:14|4.8083
22:20:15|4.8083
22:20:17|4.808
22:20:18|4.808
22:20:18|4.8108
22:20:20|4.8108
22:20:21|4.8108
22:20:21|4.8108
22:20:22|4.8108
22:20:24|4.8108
22:20:25|4.8108
22:20:25|4.8108
22:20:27|4.8108
22:20:28|4.8108
22:20:30|4.8108
22:20:30|4.8108
22:20:31|4.8108
22:20:33|4.803
22:20:34|4.803
22:20:35|4.803
22:20:36|4.8029
22:20:37|4.8029
22:20:38|4.8029
22:20:39|4.8029
22:20:40|4.8029
22:20:41|4.8029
22:20:42|4.8029
22:20:44|4.8029
22:20:45|4.8029
22:20:46|4.8029
22:20:48|4.8029
22:20:49|4.8029
22:20:50|4.8029
22:20:52|4.8029
22:20:52|4.8029
22:20:53|4.8029
22:20:54|4.8029
22:20:55|4.8029
22:20:56|4.8029
22:20:58|4.8029
22:20:59|4.8029
22:21:00|4.8029
22:21:02|4.8029
22:21:02|4.8029
22:21:03|4.8029
22:21:04|4.8029
22:21:05|4.8022
22:21:06|4.8022
22:21:07|4.8022
22:21:08|4.8022
22:21:09|4.8022
22:21:10|4.8022
22:21:11|4.8022
22:21:12|4.8022
22:21:13|4.8022
22:21:14|4.8022
22:21:15|4.8022
22:21:16|4.8022
22:21:17|4.8022
22:21:18|4.8022
22:21:20|4.8022
22:21:21|4.8102
22:21:21|4.8011
22:21:23|4.8011
22:21:24|4.8011
22:21:25|4.8011
22:21:26|4.8011
22:21:27|4.8011
22:21:28|4.8011
22:21:29|4.8011
22:21:30|4.8011
22:21:31|4.8011
22:21:33|4.8011
22:21:33|4.8011
22:21:34|4.8011
22:21:35|4.8011
22:21:36|4.8011
22:21:37|4.8011
22:21:38|4.8011
22:21:39|4.8011
22:21:40|4.8011
22:21:41|4.8011
22:21:42|4.8011
22:21:44|4.8011
22:21:45|4.8011
22:21:46|4.7994
22:21:48|4.7994
22:21:48|4.7994
22:21:49|4.7994
22:21:50|4.7994
22:21:52|4.7994
22:21:52|4.7994
22:21:54|4.7994
22:21:54|4.7994
22:21:56|4.7994
22:21:57|4.7994
22:21:58|4.7994
22:21:59|4.7994
22:22:01|4.7994
22:22:02|4.7994
22:22:04|4.7994
22:22:05|4.8011
22:22:05|4.8011
22:22:08|4.8008
22:22:08|4.8007
22:22:09|4.8007
22:22:10|4.8007
22:22:11|4.8007
22:22:12|4.8007
22:22:13|4.8007
22:22:14|4.8007
22:22:15|4.8007
22:22:16|4.8007
22:22:17|4.8007
22:22:18|4.8007
22:22:19|4.8136
22:22:20|4.8136
22:22:21|4.8136
22:22:23|4.8136
22:22:23|4.8136
22:22:25|4.8136
22:22:26|4.8136
22:22:27|4.8136
22:22:27|4.8136
22:22:28|4.8136
22:22:30|4.8136
22:22:30|4.8136
22:22:31|4.8136
22:22:33|4.8136
22:22:34|4.8007
22:22:35|4.8007
22:22:36|4.8007
22:22:37|4.8007
22:22:37|4.8007
22:22:39|4.8007
22:22:40|4.8063
22:22:41|4.8063
22:22:43|4.809
22:22:43|4.809
22:22:44|4.809
22:22:45|4.809
22:22:46|4.809
22:22:47|4.809
22:22:48|4.809
22:22:49|4.809
22:22:50|4.7976
22:22:51|4.7976
22:22:53|4.7976
22:22:54|4.7976
22:22:55|4.7976
22:22:55|4.8
22:22:57|4.7967
22:22:58|4.7967
22:22:59|4.7967
22:23:00|4.7994
22:23:01|4.7994
22:23:02|4.7994
22:23:03|4.7994
22:23:04|4.7994
22:23:05|4.7994
22:23:06|4.7994
22:23:07|4.7967
22:23:07|4.7967
22:23:08|4.7967
22:23:10|4.8001
22:23:10|4.7965
22:23:11|4.7965
22:23:13|4.82
22:23:13|4.82
22:23:14|4.82
22:23:15|4.82
22:23:17|4.8268
22:23:17|4.8268
22:23:19|4.8268
22:23:20|4.8268
22:23:20|4.8268
22:23:22|4.8268
22:23:23|4.8256
22:23:24|4.8255
22:23:24|4.8255
22:23:26|4.8255
22:23:28|4.8255
22:23:28|4.8255
22:23:29|4.8255
22:23:30|4.8255
22:23:31|4.8255
22:23:32|4.8255
22:23:33|4.8255
22:23:34|4.8255
22:23:35|4.8255
22:23:36|4.8255
22:23:37|4.8255
22:23:38|4.8255
22:23:39|4.8255
22:23:40|4.8246
22:23:41|4.8246
22:23:42|4.8246
22:23:43|4.8246
22:23:44|4.8246
22:23:45|4.8246
22:23:46|4.8246
22:23:47|4.8246
22:23:48|4.8246
22:23:49|4.8246
22:23:50|4.8246
22:23:51|4.8246
22:23:52|4.8246
22:23:54|4.8246
22:23:54|4.8246
22:23:57|4.8246
22:23:57|4.8246
22:23:58|4.8246
22:23:59|4.8246
22:24:00|4.8296
22:24:01|4.8296
22:24:02|4.8296
22:24:03|4.8296
22:24:04|4.8296
22:24:05|4.8296
22:24:06|4.8296
22:24:07|4.8296
22:24:08|4.8191
22:24:09|4.8191
22:24:10|4.8191
22:24:11|4.8191
22:24:13|4.8191
22:24:13|4.8191
22:24:14|4.82
22:24:16|4.82
22:24:16|4.82
22:24:17|4.82
22:24:18|4.82
22:24:20|4.8268
22:24:21|4.8268
22:24:22|4.8268
22:24:22|4.8268
22:24:24|4.8359
22:24:25|4.8359
22:24:25|4.8359
22:24:26|4.8359
22:24:27|4.8359
22:24:29|4.8359
22:24:29|4.8359
22:24:31|4.8359
22:24:31|4.8359
22:24:33|4.8359
22:24:35|4.8359
22:24:35|4.8359
22:24:36|4.8359
22:24:37|4.8359
22:24:38|4.8359
22:24:39|4.8359
22:24:40|4.8359
22:24:41|4.8359
22:24:42|4.8359
22:24:43|4.8371
22:24:44|4.8371
22:24:45|4.8371
22:24:46|4.8477
22:24:47|4.8477
22:24:48|4.8477
22:24:49|4.8477
22:24:50|4.8589
22:24:52|4.8489
22:24:52|4.8489
22:24:54|4.8489
22:24:54|4.8489
22:24:57|4.8489
22:24:57|4.8489
22:24:58|4.8489
22:24:59|4.8489
22:25:00|4.8489
22:25:01|4.8489
22:25:02|4.8489
22:25:03|4.8489
22:25:04|4.8489
22:25:05|4.8489
22:25:06|4.8489
22:25:08|4.8489
22:25:09|4.8614
22:25:09|4.8614
22:25:11|4.8614
22:25:11|4.8514
22:25:14|4.8514
22:25:14|4.8514
22:25:15|4.8606
22:25:17|4.8605
22:25:18|4.8605
22:25:20|4.8605
22:25:20|4.8604
22:25:21|4.8604
22:25:23|4.8604
22:25:24|4.8604
22:25:24|4.8603
22:25:26|4.8603
22:25:27|4.8603
22:25:28|4.8603
22:25:28|4.8603
22:25:29|4.8603
22:25:30|4.8603
22:25:32|4.8513
22:25:32|4.86
22:25:33|4.86
22:25:35|4.8597
22:25:36|4.8597
22:25:37|4.8597
22:25:37|4.8597
22:25:39|4.8597
22:25:40|4.8597
22:25:41|4.8597
22:25:42|4.8597
22:25:44|4.8597
22:25:44|4.8597
22:25:45|4.8597
22:25:46|4.8597
22:25:47|4.8597
22:25:48|4.8498
22:25:49|4.8498
22:25:50|4.8498
22:25:51|4.8677
22:25:52|4.8677
22:25:53|4.8677
22:25:54|4.8499
22:25:56|4.8597
22:25:56|4.8597
22:25:58|4.8597
22:26:00|4.8549
22:26:00|4.8549
22:26:01|4.8549
22:26:02|4.8549
22:26:03|4.8549
22:26:05|4.8549
22:26:05|4.8549
22:26:08|4.8549
22:26:08|4.8549
22:26:09|4.8549
22:26:10|4.8549
22:26:11|4.8549
22:26:12|4.8549
22:26:13|4.8549
22:26:14|4.8518
22:26:15|4.8518
22:26:16|4.8518
22:26:17|4.8518
22:26:18|4.8518
22:26:19|4.8518
22:26:20|4.8518
22:26:22|4.8518
22:26:23|4.8518
22:26:25|4.8518
22:26:25|4.8518
22:26:26|4.8518
22:26:27|4.8518
22:26:28|4.8518
22:26:29|4.8518
22:26:30|4.8518
22:26:31|4.8518
22:26:32|4.8518
22:26:33|4.8518
22:26:35|4.8518
22:26:36|4.8518
22:26:37|4.8518
22:26:38|4.8518
22:26:39|4.8478
22:26:40|4.8518
22:26:41|4.8518
22:26:42|4.8518
22:26:43|4.8518
22:26:44|4.8518
22:26:45|4.8513
22:26:46|4.8513
22:26:47|4.8513
22:26:48|4.8513
22:26:49|4.8513
22:26:50|4.8513
22:26:51|4.8513
22:26:52|4.8513
22:26:53|4.829
22:26:54|4.829
22:26:56|4.8252
22:26:57|4.8252
22:26:58|4.8252
22:26:59|4.8252
22:26:59|4.8252
22:27:01|4.8252
22:27:02|4.8252
22:27:02|4.8252
22:27:04|4.8252
22:27:04|4.8252
22:27:05|4.8252
22:27:06|4.8252
22:27:08|4.8252
22:27:08|4.8252
22:27:10|4.8252
22:27:10|4.8252
22:27:11|4.8263
22:27:12|4.8263
22:27:13|4.8263
22:27:15|4.8263
22:27:15|4.8263
22:27:16|4.8263
22:27:18|4.8263
22:27:18|4.8369
22:27:20|4.8369
22:27:21|4.8369
22:27:21|4.8369
22:27:22|4.8369
22:27:24|4.8369
22:27:24|4.841
22:27:25|4.841
22:27:27|4.841
22:27:27|4.841
22:27:28|4.841
22:27:29|4.841
22:27:31|4.841
22:27:31|4.8505
22:27:32|4.8505
22:27:33|4.8505
22:27:35|4.8505
22:27:35|4.8505
22:27:36|4.8505
22:27:38|4.8505
22:27:39|4.8505
22:27:40|4.8505
22:27:41|4.8505
22:27:41|4.8505
22:27:43|4.8505
22:27:43|4.8505
22:27:44|4.8505
22:27:46|4.8505
22:27:46|4.8505
22:27:47|4.8505
22:27:48|4.8505
22:27:50|4.8505
22:27:50|4.8505
22:27:52|4.8505
22:27:53|4.8505
22:27:54|4.8505
22:27:55|4.8505
22:27:56|4.8505
22:27:57|4.8505
22:27:59|4.8505
22:28:00|4.8505
22:28:01|4.8505
22:28:02|4.8505
22:28:03|4.8505
22:28:05|4.8505
22:28:05|4.8505
22:28:06|4.8564
22:28:08|4.8564
22:28:08|4.8564
22:28:09|4.8564
22:28:10|4.8564
22:28:11|4.8564
22:28:12|4.8564
22:28:13|4.8478
22:28:15|4.8478
22:28:16|4.8478
22:28:18|4.8478
22:28:18|4.8478
22:28:20|4.8478
22:28:21|4.8478
22:28:22|4.8478
22:28:23|4.8478
22:28:24|4.8478
22:28:25|4.8478
22:28:26|4.8478
22:28:27|4.8478
22:28:28|4.8478
22:28:29|4.8478
22:28:31|4.8478
22:28:31|4.8478
22:28:32|4.8478
22:28:34|4.8478
22:28:36|4.8478
22:28:37|4.8478
22:28:37|4.8478
22:28:38|4.8502
22:28:39|4.8502
22:28:41|4.8502
22:28:42|4.8502
22:28:42|4.8502
22:28:44|4.8502
22:28:44|4.8502
22:28:45|4.8502
22:28:47|4.8502
22:28:47|4.8478
22:28:48|4.8478
22:28:49|4.8369
22:28:51|4.8369
22:28:51|4.8369
22:28:52|4.8369
22:28:53|4.8369
22:28:54|4.8369
22:28:55|4.8369
22:28:56|4.8369
22:28:58|4.8369
22:28:59|4.8369
22:29:01|4.8369
22:29:02|4.8369
22:29:02|4.8369
22:29:04|4.8369
22:29:04|4.8369
22:29:06|4.8369
22:29:07|4.8369
22:29:08|4.8369
22:29:09|4.8369
22:29:10|4.8369
22:29:11|4.8369
22:29:12|4.8369
22:29:13|4.8369
22:29:14|4.8369
22:29:15|4.8369
22:29:16|4.8369
22:29:17|4.8369
22:29:18|4.8369
22:29:19|4.8369
22:29:20|4.8369
22:29:21|4.8369
22:29:22|4.8454
22:29:23|4.8369
22:29:24|4.8369
22:29:26|4.8369
22:29:26|4.8369
22:29:28|4.8369
22:29:30|4.8179
22:29:30|4.8179
22:29:31|4.8179
22:29:32|4.8179
22:29:33|4.8179
22:29:34|4.8179
22:29:35|4.8179
22:29:36|4.8179
22:29:37|4.8179
22:29:38|4.8179
22:29:39|4.8179
22:29:40|4.8179
22:29:42|4.8179
22:29:43|4.8179
22:29:43|4.8184
22:29:44|4.8184
22:29:45|4.8184
22:29:47|4.8184
22:29:48|4.8184
22:29:49|4.8184
22:29:50|4.8184
22:29:51|4.8184
22:29:51|4.8184
22:29:53|4.8184
22:29:54|4.8184
22:29:55|4.8184
22:29:56|4.8184
22:29:56|4.8184
22:29:58|4.8184
22:29:58|4.8184
22:30:00|4.8184
22:30:00|4.8202
22:30:02|4.8202
22:30:03|4.8202
22:30:05|4.8202
22:30:06|4.8202
22:30:06|4.8202
22:30:07|4.8202
22:30:09|4.8202
22:30:11|4.8202
22:30:11|4.8202
22:30:12|4.8202
22:30:13|4.8202
22:30:15|4.82
22:30:16|4.82
22:30:17|4.8352
22:30:18|4.8352
22:30:19|4.8353
22:30:19|4.8353
22:30:22|4.8353
22:30:23|4.8353
22:30:24|4.8348
22:30:25|4.8348
22:30:26|4.8348
22:30:27|4.8348
22:30:28|4.8348
22:30:29|4.8348
22:30:31|4.8348
22:30:31|4.8348
22:30:32|4.8348
22:30:33|4.8348
22:30:34|4.8348
22:30:35|4.8348
22:30:36|4.8348
22:30:37|4.8348
22:30:38|4.8348
22:30:39|4.8348
22:30:41|4.8348
22:30:41|4.8348
22:30:43|4.8348
22:30:44|4.8348
22:30:45|4.8348
22:30:45|4.8348
22:30:46|4.8348
22:30:48|4.8155
22:30:49|4.8155
22:30:50|4.8155
22:30:51|4.8155
22:30:52|4.8155
22:30:52|4.8313
22:30:53|4.8313
22:30:54|4.8313
22:30:56|4.8313
22:30:57|4.8313
22:30:58|4.8313
22:30:59|4.8313
22:31:00|4.8313
22:31:00|4.8313
22:31:02|4.8313
22:31:02|4.8313
22:31:03|4.832
22:31:06|4.832
22:31:06|4.832
22:31:07|4.832
22:31:08|4.832
22:31:10|4.8205
22:31:10|4.8205
22:31:11|4.8205
22:31:13|4.8205
22:31:14|4.8205
22:31:14|4.8205
22:31:16|4.8447
22:31:17|4.8447
22:31:17|4.8447
22:31:19|4.8447
22:31:19|4.832
22:31:21|4.832
22:31:22|4.832
22:31:23|4.832
22:31:23|4.832
22:31:24|4.83
22:31:25|4.83
22:31:26|4.83
22:31:27|4.8315
22:31:28|4.8315
22:31:30|4.8315
22:31:30|4.8315
22:31:32|4.8315
22:31:34|4.8315
22:31:34|4.8315
22:31:35|4.8315
22:31:36|4.8315
22:31:37|4.8315
22:31:38|4.8315
22:31:39|4.8315
22:31:41|4.8315
22:31:41|4.821
22:31:42|4.821
22:31:43|4.821
22:31:45|4.821
22:31:46|4.821
22:31:46|4.821
22:31:48|4.821
22:31:48|4.821
22:31:50|4.821
22:31:51|4.821
22:31:51|4.821
22:31:53|4.821
22:31:54|4.821
22:31:54|4.821
22:31:56|4.821
22:31:57|4.821
22:31:57|4.821
22:31:59|4.821
22:31:59|4.821
22:32:02|4.821
22:32:02|4.821
22:32:03|4.821
22:32:04|4.821
22:32:05|4.821
22:32:06|4.821
22:32:07|4.821
22:32:08|4.821
22:32:09|4.821
22:32:10|4.821
22:32:12|4.821
22:32:12|4.821
22:32:14|4.821
22:32:14|4.821
22:32:17|4.821
22:32:17|4.821
22:32:19|4.821
22:32:20|4.821
22:32:20|4.821
22:32:21|4.821
22:32:23|4.8257
22:32:24|4.8257
22:32:24|4.8257
22:32:26|4.8199
22:32:27|4.821
22:32:28|4.821
22:32:29|4.821
22:32:30|4.821
22:32:31|4.821
22:32:32|4.821
22:32:33|4.821
22:32:34|4.821
22:32:36|4.821
22:32:36|4.821
22:32:38|4.821
22:32:39|4.821
22:32:40|4.821
22:32:41|4.821
22:32:42|4.821
22:32:43|4.821
22:32:44|4.8177
22:32:45|4.8177
22:32:46|4.8177
22:32:47|4.8177
22:32:48|4.8177
22:32:49|4.8177
22:32:50|4.8177
22:32:51|4.8177
22:32:52|4.8177
22:32:53|4.8177
22:32:55|4.8177
22:32:56|4.8177
22:32:56|4.8177
22:32:57|4.8177
22:32:58|4.8177
22:32:59|4.8177
22:33:01|4.8177
22:33:02|4.8177
22:33:03|4.8177
22:33:04|4.8177
22:33:05|4.8177
22:33:06|4.8177
22:33:07|4.8177
22:33:08|4.8177
22:33:09|4.8177
22:33:10|4.8177
22:33:11|4.818
22:33:12|4.8178
22:33:13|4.8178
22:33:14|4.8178
22:33:15|4.8178
22:33:16|4.8178
22:33:17|4.8178
22:33:18|4.8178
22:33:19|4.8178
22:33:20|4.8178
22:33:21|4.8178
22:33:22|4.8178
22:33:24|4.8178
22:33:24|4.8178
22:33:25|4.8178
22:33:26|4.8178
22:33:27|4.8178
22:33:28|4.8178
22:33:29|4.8178
22:33:30|4.8178
22:33:31|4.8178
22:33:32|4.8178
22:33:33|4.8178
22:33:34|4.8178
22:33:36|4.8178
22:33:36|4.8178
22:33:37|4.8178
22:33:38|4.8178
22:33:39|4.8178
22:33:40|4.8178
22:33:42|4.8178
22:33:42|4.8178
22:33:43|4.8178
22:33:45|4.8178
22:33:45|4.8178
22:33:46|4.8178
22:33:48|4.8178
22:33:48|4.8178
22:33:49|4.8178
22:33:50|4.8178
22:33:52|4.8178
22:33:52|4.8178
22:33:54|4.8178
22:33:54|4.8178
22:33:56|4.8178
22:33:56|4.8178
22:33:57|4.8178
22:33:59|4.8178
22:33:59|4.8178
22:34:00|4.8178
22:34:01|4.8178
22:34:02|4.8178
22:34:04|4.8178
22:34:05|4.8178
22:34:06|4.8178
22:34:07|4.8178
22:34:08|4.8178
22:34:10|4.8178
22:34:11|4.8181
22:34:12|4.8181
22:34:13|4.8181
22:34:13|4.8181
22:34:15|4.8181
22:34:15|4.8181
22:34:16|4.8181
22:34:17|4.8181
22:34:18|4.8181
22:34:19|4.8181
22:34:21|4.8181
22:34:22|4.8181
22:34:23|4.8181
22:34:24|4.819
22:34:25|4.819
22:34:26|4.819
22:34:27|4.819
22:34:28|4.8308
22:34:29|4.8308
22:34:30|4.8308
22:34:31|4.8308
22:34:32|4.8308
22:34:33|4.8308
22:34:34|4.8308
22:34:35|4.8308
22:34:36|4.8308
22:34:37|4.8308
22:34:38|4.8308
22:34:39|4.8308
22:34:40|4.8308
22:34:42|4.8308
22:34:42|4.8308
22:34:43|4.8308
22:34:44|4.8308
22:34:46|4.8308
22:34:47|4.8308
22:34:47|4.8308
22:34:48|4.8308
22:34:49|4.8307
22:34:50|4.8307
22:34:51|4.8307
22:34:52|4.8307
22:34:53|4.8307
22:34:54|4.8307
22:34:56|4.8307
22:34:57|4.8307
22:34:57|4.8307
22:34:58|4.8307
22:34:59|4.8307
22:35:01|4.8307
22:35:01|4.8307
22:35:02|4.8307
22:35:03|4.8307
22:35:04|4.8307
22:35:06|4.8307
22:35:08|4.8294
22:35:09|4.8294
22:35:09|4.8294
22:35:10|4.8294
22:35:12|4.8294
22:35:13|4.8294
22:35:14|4.8294
22:35:15|4.8184
22:35:16|4.8183
22:35:18|4.8183
22:35:19|4.8276
22:35:20|4.8276
22:35:20|4.8276
22:35:21|4.8276
22:35:22|4.8276
22:35:23|4.8276
22:35:25|4.8276
22:35:26|4.8185
22:35:27|4.8185
22:35:28|4.8185
22:35:29|4.8185
22:35:30|4.8185
22:35:31|4.8185
22:35:32|4.8185
22:35:33|4.8185
22:35:34|4.8185
22:35:35|4.8185
22:35:37|4.818
22:35:37|4.818
22:35:38|4.818
22:35:39|4.818
22:35:40|4.818
22:35:41|4.818
22:35:43|4.818
22:35:44|4.818
22:35:45|4.818
22:35:46|4.818
22:35:47|4.818
22:35:48|4.818
22:35:49|4.818
22:35:50|4.818
22:35:51|4.818
22:35:52|4.8185
22:35:53|4.8185
22:35:54|4.8185
22:35:55|4.8185
22:35:56|4.8185
22:35:58|4.8185
22:35:58|4.8185
22:35:59|4.8185
22:36:00|4.8185
22:36:01|4.8185
22:36:03|4.8185
22:36:04|4.8185
22:36:05|4.8185
22:36:06|4.8185
22:36:07|4.8185
22:36:08|4.8185
22:36:10|4.8177
22:36:10|4.8177
22:36:11|4.8177
22:36:12|4.8177
22:36:14|4.8177
22:36:15|4.8177
22:36:16|4.8177
22:36:17|4.8177
22:36:18|4.8177
22:36:20|4.8177
22:36:21|4.8177
22:36:22|4.8177
22:36:24|4.8177
22:36:25|4.8177
22:36:26|4.8177
22:36:26|4.8177
22:36:27|4.8177
22:36:29|4.8177
22:36:29|4.8177
22:36:31|4.8177
22:36:31|4.8177
22:36:32|4.8177
22:36:33|4.8219
22:36:35|4.8177
22:36:36|4.8177
22:36:37|4.8177
22:36:37|4.8177
22:36:39|4.8175
22:36:40|4.8175
22:36:41|4.8175
22:36:42|4.8175
22:36:43|4.8152
22:36:44|4.8152
22:36:45|4.8252
22:36:46|4.8252
22:36:47|4.8252
22:36:48|4.8252
22:36:49|4.8252
22:36:50|4.8252
22:36:51|4.8252
22:36:52|4.8252
22:36:53|4.8252
22:36:54|4.8252
22:36:55|4.8252
22:36:57|4.8252
22:36:57|4.8252
22:36:58|4.8252
22:37:00|4.8252
22:37:00|4.8252
22:37:01|4.8252
22:37:02|4.8252
22:37:04|4.8252
22:37:04|4.8252
22:37:05|4.8252
22:37:07|4.8252
22:37:08|4.8252
22:37:09|4.8252
22:37:11|4.804
22:37:11|4.804
22:37:13|4.804
22:37:13|4.8091
22:37:15|4.8091
22:37:15|4.8151
22:37:16|4.8151
22:37:18|4.806
22:37:19|4.806
22:37:20|4.806
22:37:21|4.806
22:37:22|4.806
22:37:24|4.806
22:37:24|4.7965
22:37:26|4.7965
22:37:27|4.7965
22:37:28|4.7965
22:37:29|4.7965
22:37:30|4.7965
22:37:31|4.7965
22:37:32|4.7965
22:37:33|4.8078
22:37:34|4.8078
22:37:35|4.8078
22:37:36|4.8078
22:37:37|4.8078
22:37:38|4.8078
22:37:39|4.8078
22:37:41|4.8078
22:37:41|4.8078
22:37:42|4.8078
22:37:44|4.8078
22:37:45|4.8078
22:37:46|4.8078
22:37:47|4.8078
22:37:48|4.8078
22:37:49|4.8078
22:37:50|4.8078
22:37:51|4.805
22:37:52|4.805
22:37:53|4.805
22:37:54|4.805
22:37:55|4.805
22:37:56|4.805
22:37:57|4.805
22:37:58|4.805
22:37:59|4.805
22:38:00|4.805
22:38:01|4.805
22:38:02|4.805
22:38:03|4.805
22:38:04|4.805
22:38:05|4.805
22:38:07|4.805
22:38:07|4.805
22:38:09|4.805
22:38:11|4.805
22:38:12|4.805
22:38:14|4.805
22:38:14|4.805
22:38:16|4.805
22:38:17|4.805
22:38:18|4.805
22:38:19|4.805
22:38:20|4.805
22:38:21|4.805
22:38:23|4.805
22:38:23|4.805
22:38:24|4.805
22:38:26|4.805
22:38:26|4.805
22:38:27|4.805
22:38:28|4.805
22:38:29|4.805
22:38:31|4.805
22:38:31|4.805
22:38:32|4.805
22:38:33|4.805
22:38:34|4.805
22:38:35|4.805
22:38:36|4.805
22:38:37|4.805
22:38:38|4.805
22:38:39|4.805
22:38:40|4.805
22:38:42|4.805
22:38:42|4.8161
22:38:43|4.8161
22:38:44|4.8161
22:38:45|4.8161
22:38:46|4.8161
22:38:47|4.8161
22:38:48|4.8161
22:38:49|4.8161
22:38:50|4.8161
22:38:52|4.8161
22:38:53|4.8161
22:38:54|4.8161
22:38:55|4.815
22:38:56|4.815
22:38:57|4.815
22:38:58|4.815
22:39:00|4.815
22:39:00|4.815
22:39:01|4.815
22:39:03|4.815
22:39:04|4.815
22:39:05|4.8161
22:39:06|4.8161
22:39:07|4.8161
22:39:08|4.8161
22:39:10|4.8148
22:39:10|4.7992
22:39:11|4.7992
22:39:12|4.7992
22:39:13|4.7992
22:39:14|4.7992
22:39:15|4.7992
22:39:17|4.7992
22:39:18|4.7992
22:39:19|4.7992
22:39:19|4.7992
22:39:21|4.7992
22:39:22|4.7992
22:39:22|4.7992
22:39:24|4.7992
22:39:24|4.7992
22:39:26|4.7992
22:39:27|4.7992
22:39:28|4.7992
22:39:28|4.7992
22:39:30|4.7992
22:39:30|4.7976
22:39:31|4.7976
22:39:32|4.7976
22:39:35|4.7976
22:39:35|4.7976
22:39:36|4.7976
22:39:37|4.7976
22:39:38|4.7976
22:39:39|4.7976
22:39:41|4.7976
22:39:41|4.7976
22:39:43|4.7976
22:39:43|4.7976
22:39:45|4.7976
22:39:46|4.7977
22:39:46|4.7977
22:39:48|4.7977
22:39:48|4.7977
22:39:51|4.7977
22:39:51|4.7977
22:39:52|4.7977
22:39:53|4.7977
22:39:54|4.798
22:39:55|4.798
22:39:56|4.798
22:39:57|4.798
22:39:58|4.798
22:39:59|4.798
22:40:00|4.798
22:40:01|4.798
22:40:03|4.798
22:40:04|4.798
22:40:06|4.798
22:40:06|4.798
22:40:07|4.798
22:40:08|4.798
22:40:09|4.798
22:40:10|4.798
22:40:11|4.798
22:40:12|4.798
22:40:13|4.798
22:40:14|4.798
22:40:15|4.799
22:40:16|4.799
22:40:17|4.8027
22:40:19|4.8027
22:40:20|4.8027
22:40:21|4.8027
22:40:22|4.8027
22:40:23|4.8041
22:40:24|4.8041
22:40:26|4.8041
22:40:26|4.8041
22:40:27|4.8149
22:40:28|4.8149
22:40:29|4.8149
22:40:30|4.8149
22:40:31|4.8149
22:40:32|4.8149
22:40:33|4.8149
22:40:34|4.8149
22:40:35|4.8149
22:40:36|4.8149
22:40:37|4.8149
22:40:38|4.8149
22:40:40|4.8149
22:40:41|4.8149
22:40:42|4.8149
22:40:44|4.8149
22:40:44|4.8149
22:40:45|4.8149
22:40:46|4.8196
22:40:47|4.8196
22:40:48|4.8196
22:40:49|4.8196
22:40:50|4.8196
22:40:51|4.8196
22:40:52|4.8196
22:40:53|4.8196
22:40:54|4.8196
22:40:55|4.8196
22:40:56|4.8196
22:40:57|4.8196
22:40:58|4.8196
22:40:59|4.8196
22:41:00|4.8196
22:41:01|4.8196
22:41:02|4.8196
22:41:03|4.8196
22:41:04|4.8196
22:41:05|4.8196
22:41:06|4.8196
22:41:07|4.8196
22:41:08|4.8196
22:41:09|4.8196
22:41:11|4.8128
22:41:13|4.8128
22:41:13|4.8128
22:41:14|4.8199
22:41:15|4.8199
22:41:17|4.8199
22:41:17|4.8199
22:41:19|4.8199
22:41:20|4.8199
22:41:21|4.8199
22:41:23|4.8199
22:41:23|4.8199
22:41:24|4.8199
22:41:25|4.8199
22:41:26|4.8199
22:41:27|4.8199
22:41:28|4.8199
22:41:29|4.8199
22:41:30|4.8194
22:41:31|4.8191
22:41:32|4.8191
22:41:33|4.8191
22:41:34|4.8191
22:41:35|4.8191
22:41:37|4.8191
22:41:38|4.8191
22:41:39|4.8191
22:41:39|4.8191
22:41:40|4.8191
22:41:42|4.8191
22:41:43|4.8191
22:41:44|4.8191
22:41:45|4.8118
22:41:46|4.8123
22:41:46|4.8123
22:41:48|4.8123
22:41:49|4.8123
22:41:50|4.8123
22:41:50|4.8123
22:41:51|4.8123
22:41:52|4.8123
22:41:54|4.8123
22:41:55|4.8123
22:41:55|4.8123
22:41:56|4.8191
22:41:57|4.8191
22:41:59|4.8191
22:41:59|4.8191
22:42:01|4.8129
22:42:02|4.819
22:42:03|4.819
22:42:04|4.8191
22:42:05|4.8191
22:42:06|4.8191
22:42:07|4.8191
22:42:07|4.8191
22:42:09|4.8191
22:42:09|4.8191
22:42:11|4.8118
22:42:11|4.8118
22:42:13|4.8044
22:42:15|4.8044
22:42:15|4.8044
22:42:16|4.8044
22:42:17|4.8044
22:42:18|4.8044
22:42:19|4.8044
22:42:20|4.8044
22:42:22|4.8044
22:42:23|4.8044
22:42:23|4.8044
22:42:26|4.8044
22:42:26|4.8044
22:42:27|4.8044
22:42:28|4.8044
22:42:29|4.8044
22:42:31|4.8044
22:42:33|4.8044
22:42:33|4.8044
22:42:34|4.8044
22:42:35|4.8044
22:42:36|4.8044
22:42:38|4.8044
22:42:39|4.8044
22:42:39|4.8058
22:42:40|4.8058
22:42:42|4.8058
22:42:42|4.8058
22:42:45|4.8058
22:42:46|4.8058
22:42:47|4.8058
22:42:48|4.8003
22:42:48|4.8003
22:42:49|4.8003
22:42:51|4.8003
22:42:53|4.8003
22:42:53|4.8003
22:42:54|4.8003
22:42:56|4.8003
22:42:57|4.8003
22:42:58|4.8003
22:42:58|4.8003
22:43:00|4.8003
22:43:00|4.8003
22:43:02|4.8003
22:43:03|4.8003
22:43:04|4.8003
22:43:06|4.8047
22:43:06|4.8012
22:43:07|4.8012
22:43:08|4.8012
22:43:09|4.8012
22:43:10|4.8012
22:43:11|4.802
22:43:13|4.802
22:43:13|4.8018
22:43:14|4.8018
22:43:17|4.802
22:43:17|4.802
22:43:18|4.802
22:43:19|4.802
22:43:20|4.802
22:43:21|4.802
22:43:22|4.802
22:43:23|4.802
22:43:24|4.802
22:43:25|4.802
22:43:26|4.802
22:43:27|4.802
22:43:28|4.802
22:43:29|4.802
22:43:30|4.802
22:43:31|4.802
22:43:32|4.802
22:43:33|4.802
22:43:34|4.802
22:43:35|4.802
22:43:36|4.802
22:43:37|4.802
22:43:38|4.802
22:43:39|4.802
22:43:40|4.802
22:43:41|4.802
22:43:42|4.802
22:43:43|4.802
22:43:44|4.802
22:43:45|4.802
22:43:47|4.802
22:43:48|4.802
22:43:49|4.802
22:43:50|4.802
22:43:51|4.802
22:43:51|4.802
22:43:53|4.802
22:43:53|4.8138
22:43:55|4.8138
22:43:55|4.8138
22:43:56|4.8138
22:43:58|4.8138
22:43:59|4.8138
22:43:59|4.8138
22:44:01|4.8138
22:44:03|4.8138
22:44:03|4.8138
22:44:04|4.8138
22:44:05|4.8138
22:44:06|4.8138
22:44:07|4.8138
22:44:08|4.8138
22:44:09|4.8138
22:44:10|4.8059
22:44:11|4.8059
22:44:12|4.8059
22:44:13|4.8059
22:44:14|4.806
22:44:15|4.806
22:44:16|4.806
22:44:17|4.806
22:44:18|4.806
22:44:19|4.806
22:44:20|4.806
22:44:21|4.806
22:44:22|4.806
22:44:23|4.806
22:44:24|4.806
22:44:25|4.806
22:44:26|4.806
22:44:27|4.806
22:44:28|4.806
22:44:29|4.806
22:44:30|4.806
22:44:31|4.806
22:44:32|4.806
22:44:33|4.806
22:44:34|4.806
22:44:35|4.806
22:44:36|4.806
22:44:37|4.806
22:44:38|4.806
22:44:39|4.806
22:44:40|4.806
22:44:41|4.806
22:44:42|4.806
22:44:43|4.806
22:44:44|4.806
22:44:45|4.806
22:44:46|4.806
22:44:47|4.806
22:44:48|4.806
22:44:49|4.806
22:44:50|4.8198
22:44:51|4.8198
22:44:52|4.8198
22:44:53|4.8198
22:44:54|4.8198
22:44:55|4.8198
22:44:56|4.8198
22:44:57|4.8198
22:44:58|4.8198
22:44:59|4.8198
22:45:00|4.8198
22:45:01|4.8198
22:45:02|4.81
22:45:04|4.81
22:45:06|4.81
22:45:06|4.81
22:45:07|4.81
22:45:08|4.81
22:45:09|4.81
22:45:10|4.81
22:45:11|4.81
22:45:12|4.81
22:45:13|4.81
22:45:14|4.81
22:45:16|4.8022
22:45:17|4.8022
22:45:19|4.8022
22:45:19|4.8022
22:45:20|4.8022
22:45:21|4.8022
22:45:22|4.8022
22:45:23|4.8022
22:45:24|4.8022
22:45:25|4.8022
22:45:26|4.8022
22:45:27|4.8022
22:45:29|4.8022
22:45:30|4.8022
22:45:31|4.8022
22:45:32|4.8022
22:45:33|4.8022
22:45:34|4.8022
22:45:35|4.8022
22:45:36|4.8022
22:45:37|4.8022
22:45:38|4.8022
22:45:39|4.8022
22:45:40|4.8022
22:45:41|4.8022
22:45:42|4.8022
22:45:43|4.8022
22:45:44|4.8022
22:45:45|4.8022
22:45:46|4.8022
22:45:47|4.8022
22:45:48|4.8022
22:45:49|4.8022
22:45:50|4.8022
22:45:51|4.8022
22:45:52|4.8022
22:45:53|4.8022
22:45:54|4.8046
22:45:55|4.8046
22:45:56|4.8046
22:45:57|4.8046
22:45:58|4.8046
22:45:59|4.8046
22:46:00|4.8046
22:46:01|4.8046
22:46:02|4.8046
22:46:03|4.8046
22:46:04|4.8046
22:46:06|4.8046
22:46:06|4.8046
22:46:07|4.8046
22:46:08|4.8046
22:46:09|4.8046
22:46:10|4.8161
22:46:11|4.8161
22:46:12|4.8161
22:46:13|4.8019
22:46:14|4.8019
22:46:16|4.8019
22:46:17|4.8155
22:46:18|4.8155
22:46:19|4.8155
22:46:20|4.8155
22:46:21|4.8155
22:46:22|4.8155
22:46:23|4.8155
22:46:24|4.8155
22:46:25|4.8155
22:46:26|4.8155
22:46:27|4.8155
22:46:29|4.8018
22:46:29|4.8018
22:46:31|4.8018
22:46:32|4.8018
22:46:33|4.8018
22:46:34|4.8018
22:46:35|4.8018
22:46:36|4.8018
22:46:38|4.8018
22:46:39|4.8018
22:46:40|4.8018
22:46:41|4.8018
22:46:42|4.8018
22:46:43|4.8018
22:46:44|4.8018
22:46:45|4.8003
22:46:46|4.8003
22:46:47|4.8003
22:46:48|4.8003
22:46:49|4.8022
22:46:50|4.8022
22:46:52|4.8022
22:46:53|4.8022
22:46:54|4.8022
22:46:55|4.8022
22:46:56|4.8022
22:46:57|4.8022
22:46:58|4.8022
22:46:59|4.8022
22:47:00|4.8022
22:47:02|4.8023
22:47:03|4.8023
22:47:05|4.8023
22:47:06|4.8023
22:47:07|4.8023
22:47:08|4.8023
22:47:09|4.8023
22:47:10|4.8023
22:47:11|4.8023
22:47:12|4.8023
22:47:13|4.8023
22:47:14|4.8025
22:47:15|4.8025
22:47:17|4.8025
22:47:17|4.8025
22:47:18|4.8025
22:47:20|4.8025
22:47:21|4.8025
22:47:22|4.8112
22:47:23|4.8112
22:47:24|4.8112
22:47:25|4.8112
22:47:26|4.8112
22:47:27|4.8112
22:47:28|4.8112
22:47:29|4.8112
22:47:30|4.8112
22:47:31|4.8112
22:47:32|4.8112
22:47:33|4.8112
22:47:34|4.8112
22:47:36|4.8112
22:47:36|4.8112
22:47:37|4.8112
22:47:38|4.8112
22:47:39|4.8112
22:47:41|4.8112
22:47:42|4.8112
22:47:43|4.8112
22:47:44|4.8112
22:47:46|4.8112
22:47:46|4.8112
22:47:48|4.8112
22:47:50|4.8112
22:47:50|4.8112
22:47:51|4.8112
22:47:52|4.8112
22:47:53|4.8112
22:47:54|4.8112
22:47:55|4.8112
22:47:56|4.8112
22:47:57|4.8112
22:47:58|4.8112
22:47:59|4.8113
22:48:00|4.8113
22:48:01|4.8113
22:48:02|4.8113
22:48:04|4.8113
22:48:05|4.8113
22:48:06|4.8032
22:48:07|4.8032
22:48:08|4.8032
22:48:08|4.8032
22:48:10|4.8032
22:48:11|4.8032
22:48:12|4.8032
22:48:12|4.8158
22:48:13|4.8158
22:48:14|4.8158
22:48:15|4.8158
22:48:17|4.8158
22:48:18|4.8158
22:48:18|4.8158
22:48:19|4.8
22:48:20|4.8
22:48:22|4.7988
22:48:22|4.7945
22:48:23|4.7945
22:48:24|4.7945
22:48:26|4.7945
22:48:27|4.7945
22:48:28|4.7945
22:48:29|4.7945
22:48:30|4.7945
22:48:31|4.7945
22:48:33|4.7945
22:48:34|4.7945
22:48:35|4.7945
22:48:36|4.7945
22:48:37|4.7945
22:48:38|4.7945
22:48:39|4.7945
22:48:41|4.7945
22:48:42|4.7945
22:48:43|4.7945
22:48:44|4.7945
22:48:45|4.7945
22:48:46|4.7945
22:48:46|4.7945
22:48:48|4.7945
22:48:49|4.7945
22:48:50|4.7945
22:48:50|4.7945
22:48:52|4.7945
22:48:54|4.7945
22:48:54|4.7945
22:48:55|4.7945
22:48:56|4.7945
22:48:58|4.7945
22:48:59|4.7945
22:49:00|4.7945
22:49:01|4.7945
22:49:01|4.7945
22:49:03|4.7945
22:49:04|4.7945
22:49:04|4.7945
22:49:05|4.7945
22:49:07|4.7945
22:49:08|4.7945
22:49:09|4.7945
22:49:10|4.7945
22:49:11|4.7945
22:49:12|4.7945
22:49:12|4.7961
22:49:13|4.7961
22:49:15|4.7961
22:49:16|4.7961
22:49:17|4.7961
22:49:18|4.7961
22:49:19|4.7961
22:49:21|4.7961
22:49:21|4.7961
22:49:22|4.7961
22:49:23|4.7961
22:49:24|4.7961
22:49:25|4.7961
22:49:26|4.7961
22:49:27|4.7961
22:49:28|4.7961
22:49:29|4.7961
22:49:30|4.7961
22:49:31|4.7961
22:49:33|4.7961
22:49:35|4.7961
22:49:35|4.7961
22:49:36|4.7961
22:49:37|4.7961
22:49:38|4.7961
22:49:40|4.7961
22:49:42|4.7961
22:49:42|4.7961
22:49:43|4.7961
22:49:44|4.7961
22:49:45|4.7961
22:49:46|4.7961
22:49:47|4.7961
22:49:48|4.7961
22:49:49|4.7961
22:49:50|4.7961
22:49:51|4.7961
22:49:52|4.7961
22:49:54|4.7961
22:49:55|4.7961
22:49:56|4.7961
22:49:57|4.7961
22:49:58|4.7961
22:49:59|4.7961
22:49:59|4.7961
22:50:02|4.7963
22:50:02|4.7963
22:50:03|4.7963
22:50:05|4.7963
22:50:06|4.7963
22:50:07|4.7963
22:50:07|4.7963
22:50:09|4.7963
22:50:09|4.7963
22:50:11|4.7963
22:50:12|4.7963
22:50:12|4.7963
22:50:14|4.7963
22:50:14|4.7963
22:50:15|4.7963
22:50:18|4.7963
22:50:18|4.7963
22:50:19|4.7963
22:50:20|4.7963
22:50:21|4.7963
22:50:22|4.7963
22:50:23|4.7963
22:50:24|4.7963
22:50:25|4.7963
22:50:26|4.7963
22:50:27|4.7963
22:50:28|4.7963
22:50:29|4.7937
22:50:30|4.7937
22:50:31|4.7918
22:50:32|4.7918
22:50:33|4.7918
22:50:34|4.7918
22:50:36|4.7918
22:50:37|4.7918
22:50:38|4.7918
22:50:39|4.7961
22:50:40|4.7961
22:50:42|4.7961
22:50:43|4.7961
22:50:44|4.7961
22:50:46|4.7918
22:50:46|4.7918
22:50:47|4.7918
22:50:48|4.7918
22:50:49|4.7918
22:50:50|4.7918
22:50:51|4.7918
22:50:52|4.7913
22:50:54|4.7913
22:50:55|4.7913
22:50:56|4.7913
22:50:56|4.7913
22:50:57|4.7913
22:50:59|4.7913
22:50:59|4.7961
22:51:00|4.7961
22:51:01|4.7961
22:51:03|4.7961
22:51:04|4.7961
22:51:05|4.7961
22:51:05|4.7961
22:51:07|4.7961
22:51:09|4.7961
22:51:09|4.7961
22:51:10|4.7921
22:51:11|4.7921
22:51:12|4.7921
22:51:14|4.7961
22:51:14|4.7961
22:51:16|4.8022
22:51:16|4.8022
22:51:18|4.8022
22:51:18|4.8022
22:51:20|4.8022
22:51:21|4.8022
22:51:21|4.8022
22:51:23|4.8022
22:51:24|4.8022
22:51:25|4.8051
22:51:26|4.8051
22:51:27|4.8051
22:51:28|4.8051
22:51:28|4.8051
22:51:30|4.8051
22:51:31|4.8051
22:51:32|4.8051
22:51:33|4.8051
22:51:34|4.8051
22:51:35|4.8051
22:51:37|4.8051
22:51:38|4.8051
22:51:39|4.8051
22:51:40|4.8051
22:51:41|4.8051
22:51:42|4.8051
22:51:43|4.8051
22:51:44|4.8051
22:51:45|4.8051
22:51:47|4.8051
22:51:47|4.8051
22:51:48|4.8051
22:51:50|4.8051
22:51:51|4.8051
22:51:52|4.8051
22:51:53|4.8051
22:51:54|4.8051
22:51:55|4.8051
22:51:57|4.8051
22:51:57|4.8051
22:51:58|4.8051
22:51:59|4.8051
22:52:01|4.8051
22:52:02|4.8051
22:52:02|4.8051
22:52:04|4.8051
22:52:05|4.8051
22:52:06|4.8051
22:52:07|4.8051
22:52:08|4.8051
22:52:09|4.8051
22:52:10|4.8051
22:52:11|4.8051
22:52:12|4.8051
22:52:13|4.8051
22:52:14|4.8051
22:52:16|4.8051
22:52:16|4.8051
22:52:17|4.8052
22:52:18|4.8052
22:52:19|4.8052
22:52:20|4.8052
22:52:22|4.8052
22:52:22|4.8052
22:52:24|4.8052
22:52:24|4.8052
22:52:25|4.8052
22:52:26|4.8052
22:52:27|4.8052
22:52:28|4.8052
22:52:29|4.8052
22:52:30|4.8052
22:52:32|4.8052
22:52:33|4.8052
22:52:33|4.8052
22:52:34|4.8052
22:52:36|4.8052
22:52:37|4.8052
22:52:38|4.8052
22:52:39|4.8052
22:52:41|4.8052
22:52:42|4.8052
22:52:42|4.8052
22:52:43|4.8052
22:52:44|4.8052
22:52:45|4.8052
22:52:46|4.8052
22:52:48|4.8052
22:52:48|4.8052
22:52:50|4.8052
22:52:51|4.8052
22:52:52|4.8052
22:52:53|4.8052
22:52:54|4.8052
22:52:55|4.8052
22:52:56|4.8052
22:52:57|4.8052
22:52:58|4.8052
22:52:59|4.8052
22:53:00|4.8052
22:53:01|4.8052
22:53:02|4.8052
22:53:03|4.8052
22:53:04|4.8052
22:53:05|4.8052
22:53:06|4.8052
22:53:07|4.8052
22:53:08|4.8052
22:53:09|4.8052
22:53:10|4.8052
22:53:11|4.8052
22:53:13|4.8052
22:53:14|4.8054
22:53:15|4.8054
22:53:16|4.8054
22:53:17|4.8054
22:53:18|4.8054
22:53:19|4.8054
22:53:20|4.8054
22:53:21|4.8054
22:53:22|4.8054
22:53:23|4.8054
22:53:24|4.8054
22:53:25|4.8054
22:53:26|4.8054
22:53:27|4.813
22:53:28|4.813
22:53:29|4.813
22:53:30|4.813
22:53:31|4.813
22:53:32|4.813
22:53:33|4.813
22:53:34|4.813
22:53:35|4.813
22:53:36|4.813
22:53:37|4.813
22:53:38|4.813
22:53:39|4.813
22:53:40|4.813
22:53:41|4.813
22:53:42|4.813
22:53:44|4.813
22:53:44|4.813
22:53:45|4.813
22:53:47|4.813
22:53:48|4.802
22:53:49|4.8135
22:53:49|4.8135
22:53:51|4.8135
22:53:51|4.8135
22:53:52|4.8135
22:53:53|4.8135
22:53:54|4.8135
22:53:55|4.8135
22:53:56|4.8135
22:53:58|4.8114
22:53:58|4.8114
22:53:59|4.8114
22:54:01|4.802
22:54:02|4.802
22:54:03|4.802
22:54:04|4.802
22:54:06|4.7961
22:54:07|4.7961
22:54:07|4.7961
22:54:09|4.7961
22:54:10|4.7961
22:54:10|4.7961
22:54:12|4.7961
22:54:12|4.7961
22:54:14|4.7961
22:54:14|4.7961
22:54:15|4.7961
22:54:16|4.7961
22:54:18|4.7961
22:54:19|4.7961
22:54:19|4.8087
22:54:21|4.8087
22:54:21|4.8087
22:54:23|4.8087
22:54:23|4.8087
22:54:24|4.8087
22:54:26|4.8087
22:54:27|4.8087
22:54:28|4.8087
22:54:30|4.8087
22:54:30|4.8087
22:54:31|4.8087
22:54:32|4.8087
22:54:33|4.8087
22:54:34|4.8087
22:54:35|4.8087
22:54:36|4.8087
22:54:37|4.8087
22:54:38|4.8087
22:54:40|4.8087
22:54:41|4.8087
22:54:42|4.8087
22:54:43|4.8087
22:54:44|4.8087
22:54:45|4.8087
22:54:46|4.8087
22:54:48|4.8087
22:54:48|4.8087
22:54:49|4.8087
22:54:50|4.8087
22:54:51|4.8087
22:54:53|4.8087
22:54:53|4.8087
22:54:55|4.8087
22:54:56|4.8087
22:54:56|4.8087
22:54:58|4.8087
22:54:59|4.8087
22:55:00|4.8087
22:55:01|4.8087
22:55:02|4.8087
22:55:03|4.8087
22:55:05|4.8087
22:55:06|4.8087
22:55:08|4.8087
22:55:08|4.8087
22:55:09|4.8087
22:55:10|4.8087
22:55:11|4.8087
22:55:12|4.8087
22:55:13|4.8087
22:55:14|4.8087
22:55:15|4.7967
22:55:16|4.7967
22:55:18|4.7967
22:55:18|4.7967
22:55:19|4.7967
22:55:20|4.7967
22:55:21|4.7967
22:55:22|4.7967
22:55:23|4.7967
22:55:24|4.7939
22:55:25|4.7939
22:55:26|4.7939
22:55:27|4.7939
22:55:28|4.7939
22:55:29|4.7939
22:55:30|4.7939
22:55:31|4.7939
22:55:32|4.7939
22:55:33|4.7939
22:55:35|4.7961
22:55:36|4.7961
22:55:37|4.7961
22:55:39|4.7961
22:55:40|4.7961
22:55:41|4.7961
22:55:42|4.7961
22:55:43|4.7961
22:55:44|4.7961
22:55:45|4.8062
22:55:46|4.8062
22:55:47|4.8062
22:55:48|4.8062
22:55:49|4.8062
22:55:50|4.8062
22:55:51|4.8062
22:55:52|4.8062
22:55:53|4.8062
22:55:54|4.8062
22:55:55|4.8062
22:55:56|4.8062
22:55:57|4.8062
22:55:58|4.8062
22:55:59|4.8062
22:56:00|4.8062
22:56:01|4.8062
22:56:02|4.8062
22:56:03|4.8062
22:56:05|4.8062
22:56:05|4.8062
22:56:06|4.8062
22:56:08|4.8062
22:56:08|4.8062
22:56:10|4.8062
22:56:10|4.8062
22:56:11|4.8062
22:56:13|4.7962
22:56:14|4.7962
22:56:14|4.794
22:56:15|4.794
22:56:16|4.794
22:56:17|4.794
22:56:18|4.794
22:56:19|4.794
22:56:20|4.794
22:56:22|4.794
22:56:23|4.794
22:56:24|4.794
22:56:26|4.794
22:56:26|4.794
22:56:27|4.794
22:56:28|4.794
22:56:29|4.794
22:56:30|4.794
22:56:31|4.794
22:56:32|4.794
22:56:34|4.794
22:56:34|4.794
22:56:35|4.794
22:56:37|4.794
22:56:38|4.794
22:56:39|4.794
22:56:39|4.794
22:56:40|4.794
22:56:43|4.794
22:56:43|4.794
22:56:44|4.794
22:56:45|4.794
22:56:46|4.794
22:56:47|4.8049
22:56:48|4.8049
22:56:49|4.8049
22:56:50|4.8049
22:56:52|4.8049
22:56:52|4.8049
22:56:54|4.8049
22:56:55|4.8049
22:56:56|4.8049
22:56:57|4.8049
22:56:58|4.8049
22:56:59|4.8049
22:57:00|4.8049
22:57:01|4.8049
22:57:01|4.8049
22:57:03|4.8049
22:57:03|4.8049
22:57:05|4.8049
22:57:06|4.8049
22:57:07|4.8049
22:57:07|4.8049
22:57:10|4.7962
22:57:10|4.7962
22:57:11|4.7962
22:57:12|4.7962
22:57:13|4.7962
22:57:14|4.7962
22:57:15|4.7962
22:57:16|4.7962
22:57:17|4.8046
22:57:18|4.7962
22:57:19|4.7962
22:57:20|4.7962
22:57:21|4.7962
22:57:22|4.7962
22:57:23|4.7962
22:57:24|4.7962
22:57:25|4.7962
22:57:26|4.7962
22:57:27|4.7962
22:57:28|4.7962
22:57:29|4.7962
22:57:31|4.8042
22:57:31|4.8042
22:57:32|4.8042
22:57:33|4.8042
22:57:35|4.7936
22:57:35|4.7936
22:57:37|4.7936
22:57:38|4.7936
22:57:39|4.7936
22:57:40|4.7936
22:57:42|4.7936
22:57:42|4.7936
22:57:44|4.7936
22:57:45|4.7936
22:57:46|4.7936
22:57:48|4.7936
22:57:48|4.7936
22:57:49|4.7936
22:57:50|4.7936
22:57:51|4.7936
22:57:52|4.7936
22:57:53|4.7936
22:57:54|4.7936
22:57:55|4.7936
22:57:56|4.7936
22:57:58|4.7936
22:57:59|4.7936
22:57:59|4.7936
22:58:01|4.7936
22:58:02|4.7936
22:58:03|4.7936
22:58:04|4.7936
22:58:04|4.7936
22:58:07|4.7936
22:58:07|4.7936
22:58:08|4.7936
22:58:09|4.7815
22:58:10|4.7815
22:58:11|4.7815
22:58:13|4.7882
22:58:15|4.7882
22:58:15|4.7882
22:58:16|4.7882
22:58:18|4.7882
22:58:18|4.7882
22:58:20|4.7882
22:58:21|4.7882
22:58:22|4.7882
22:58:23|4.7882
22:58:25|4.7882
22:58:26|4.7967
22:58:26|4.7967
22:58:28|4.7967
22:58:28|4.7967
22:58:30|4.7967
22:58:30|4.7967
22:58:32|4.7967
22:58:32|4.7967
22:58:34|4.7967
22:58:34|4.781
22:58:35|4.781
22:58:36|4.781
22:58:37|4.781
22:58:38|4.781
22:58:40|4.781
22:58:41|4.781
22:58:42|4.781
22:58:44|4.781
22:58:45|4.781
22:58:46|4.781
22:58:47|4.781
22:58:48|4.7954
22:58:50|4.7954
22:58:51|4.7954
22:58:52|4.7954
22:58:53|4.7954
22:58:54|4.7954
22:58:55|4.7954
22:58:55|4.7954
22:58:56|4.7954
22:58:58|4.7954
22:58:58|4.7954
22:59:00|4.7954
22:59:01|4.7954
22:59:02|4.7954
22:59:03|4.7817
22:59:04|4.7817
22:59:05|4.7817
22:59:06|4.7817
22:59:07|4.7817
22:59:08|4.7817
22:59:09|4.7817
22:59:10|4.7817
22:59:11|4.7817
22:59:12|4.7817
22:59:13|4.7817
22:59:14|4.7817
22:59:15|4.7817
22:59:16|4.7817
22:59:17|4.7817
22:59:18|4.7817
22:59:20|4.7817
22:59:21|4.7817
22:59:21|4.7817
22:59:22|4.7817
22:59:24|4.7817
22:59:24|4.7817
22:59:25|4.7817
22:59:27|4.7817
22:59:28|4.7817
22:59:28|4.7817
22:59:30|4.7821
22:59:31|4.7821
22:59:32|4.7821
22:59:33|4.7821
22:59:34|4.7821
22:59:35|4.7821
22:59:36|4.7821
22:59:37|4.7886
22:59:38|4.7886
22:59:39|4.7886
22:59:40|4.7886
22:59:41|4.7886
22:59:42|4.7886
22:59:43|4.7886
22:59:44|4.7886
22:59:45|4.7886
22:59:46|4.7886
22:59:48|4.783
22:59:49|4.783
22:59:50|4.783
22:59:50|4.783
22:59:52|4.783
22:59:52|4.783
22:59:53|4.783
22:59:54|4.783
22:59:56|4.783
22:59:56|4.783
22:59:57|4.783
22:59:58|4.783
23:00:00|4.783
23:00:00|4.783
23:00:02|4.783
23:00:02|4.783
23:00:04|4.783
23:00:05|4.783
23:00:06|4.783
23:00:07|4.783
23:00:09|4.783
23:00:10|4.783
23:00:11|4.783
23:00:12|4.7957
23:00:13|4.7957
23:00:14|4.7817
23:00:16|4.7817
23:00:16|4.7817
23:00:17|4.7817
23:00:18|4.7817
23:00:20|4.7817
23:00:21|4.7817
23:00:21|4.7817
23:00:22|4.7817
23:00:24|4.7817
23:00:24|4.7816
23:00:26|4.7816
23:00:27|4.7816
23:00:28|4.7816
23:00:29|4.7816
23:00:30|4.7816
23:00:31|4.7816
23:00:32|4.7816
23:00:33|4.7908
23:00:34|4.7908
23:00:35|4.7908
23:00:36|4.7908
23:00:37|4.7816
23:00:38|4.7816
23:00:39|4.7816
23:00:40|4.7816
23:00:41|4.7816
23:00:42|4.7816
23:00:44|4.7801
23:00:45|4.7801
23:00:46|4.7801
23:00:48|4.7801
23:00:48|4.7801
23:00:50|4.7772
23:00:51|4.7772
23:00:52|4.7813
23:00:53|4.7813
23:00:53|4.7813
23:00:55|4.7608
23:00:56|4.7608
23:00:57|4.7608
23:00:58|4.7608
23:01:00|4.7608
23:01:01|4.7608
23:01:02|4.7621
23:01:03|4.7621
23:01:04|4.7775
23:01:05|4.7839
23:01:07|4.7839
23:01:08|4.7839
23:01:09|4.7626
23:01:10|4.7842
23:01:11|4.7842
23:01:12|4.7842
23:01:13|4.7842
23:01:14|4.7869
23:01:16|4.7819
23:01:16|4.7819
23:01:17|4.7819
23:01:18|4.7819
23:01:19|4.7819
23:01:21|4.7819
23:01:22|4.7819
23:01:22|4.7819
23:01:24|4.7819
23:01:25|4.7819
23:01:25|4.7819
23:01:26|4.7948
23:01:27|4.7948
23:01:28|4.7948
23:01:30|4.7948
23:01:30|4.7948
23:01:32|4.7948
23:01:33|4.7948
23:01:33|4.7948
23:01:35|4.7948
23:01:36|4.7948
23:01:37|4.7948
23:01:38|4.7953
23:01:39|4.7953
23:01:40|4.7947
23:01:41|4.7947
23:01:42|4.7947
23:01:43|4.7947
23:01:44|4.7947
23:01:45|4.7947
23:01:46|4.7947
23:01:48|4.7947
23:01:49|4.7923
23:01:51|4.7923
23:01:52|4.7921
23:01:53|4.7921
23:01:54|4.7921
23:01:56|4.7921
23:01:56|4.7921
23:01:57|4.7921
23:01:58|4.7751
23:01:59|4.7751
23:02:00|4.7914
23:02:02|4.7765
23:02:02|4.7765
23:02:04|4.7765
23:02:05|4.7765
23:02:07|4.7765
23:02:08|4.7765
23:02:09|4.7765
23:02:10|4.7765
23:02:11|4.7775
23:02:12|4.7898
23:02:13|4.7736
23:02:14|4.7736
23:02:15|4.7736
23:02:16|4.7736
23:02:17|4.7736
23:02:18|4.7736
23:02:19|4.7736
23:02:20|4.7736
23:02:21|4.7736
23:02:22|4.7736
23:02:24|4.7878
23:02:24|4.7878
23:02:25|4.7878
23:02:26|4.7878
23:02:27|4.7878
23:02:29|4.7878
23:02:30|4.7878
23:02:31|4.7878
23:02:31|4.7878
23:02:32|4.7878
23:02:33|4.7878
23:02:35|4.7878
23:02:36|4.7873
23:02:37|4.7873
23:02:38|4.7873
23:02:39|4.7873
23:02:40|4.7873
23:02:41|4.7873
23:02:42|4.7873
23:02:43|4.7873
23:02:44|4.7873
23:02:45|4.7873
23:02:47|4.7869
23:02:48|4.7869
23:02:49|4.7869
23:02:50|4.7869
23:02:51|4.7869
23:02:52|4.7869
23:02:53|4.7869
23:02:54|4.7869
23:02:55|4.7869
23:02:56|4.7869
23:02:57|4.7869
23:02:58|4.7869
23:02:59|4.7869
23:03:00|4.7869
23:03:02|4.7869
23:03:03|4.7869
23:03:04|4.7681
23:03:05|4.7754
23:03:07|4.7774
23:03:08|4.7774
23:03:09|4.7794
23:03:10|4.7794
23:03:11|4.7794
23:03:12|4.7655
23:03:13|4.7655
23:03:14|4.7655
23:03:15|4.7655
23:03:16|4.7655
23:03:17|4.7655
23:03:18|4.7655
23:03:19|4.7655
23:03:20|4.7655
23:03:21|4.7655
23:03:22|4.7794
23:03:23|4.766
23:03:24|4.766
23:03:25|4.766
23:03:26|4.766
23:03:27|4.766
23:03:28|4.766
23:03:29|4.766
23:03:30|4.766
23:03:31|4.766
23:03:32|4.766
23:03:33|4.766
23:03:34|4.766
23:03:35|4.766
23:03:36|4.7625
23:03:37|4.7625
23:03:38|4.766
23:03:39|4.766
23:03:40|4.766
23:03:41|4.766
23:03:42|4.766
23:03:43|4.7781
23:03:44|4.7781
23:03:45|4.7781
23:03:46|4.7781
23:03:47|4.7781
23:03:48|4.7781
23:03:50|4.7781
23:03:50|4.7781
23:03:52|4.7781
23:03:53|4.7781
23:03:54|4.7781
23:03:55|4.7781
23:03:56|4.7781
23:03:57|4.7781
23:03:58|4.7781
23:03:59|4.7781
23:04:01|4.7781
23:04:01|4.7781
23:04:02|4.7781
23:04:03|4.7781
23:04:04|4.7781
23:04:05|4.7781
23:04:06|4.7781
23:04:07|4.7781
23:04:08|4.7781
23:04:10|4.7781
23:04:11|4.7781
23:04:11|4.7781
23:04:13|4.7781
23:04:14|4.7781
23:04:14|4.7657
23:04:15|4.7657
23:04:17|4.7657
23:04:19|4.7657
23:04:19|4.7657
23:04:20|4.7657
23:04:21|4.7657
23:04:22|4.7657
23:04:23|4.7657
23:04:24|4.7657
23:04:25|4.7657
23:04:26|4.7657
23:04:27|4.7657
23:04:28|4.7657
23:04:29|4.7657
23:04:31|4.7657
23:04:32|4.7657
23:04:32|4.7657
23:04:33|4.7657
23:04:35|4.7657
23:04:35|4.7657
23:04:37|4.7657
23:04:38|4.7657
23:04:39|4.7657
23:04:40|4.7657
23:04:42|4.7657
23:04:42|4.7657
23:04:43|4.7657
23:04:44|4.7657
23:04:45|4.7657
23:04:46|4.7657
23:04:48|4.7657
23:04:50|4.7657
23:04:51|4.7657
23:04:51|4.7657
23:04:53|4.7657
23:04:54|4.7657
23:04:54|4.7657
23:04:56|4.7657
23:04:56|4.7657
23:04:57|4.7657
23:04:58|4.7657
23:05:00|4.7657
23:05:01|4.7657
23:05:02|4.7657
23:05:04|4.7657
23:05:04|4.7657
23:05:06|4.7657
23:05:07|4.7657
23:05:07|4.7657
23:05:09|4.7657
23:05:09|4.7657
23:05:11|4.7657
23:05:11|4.7657
23:05:13|4.7657
23:05:14|4.7606
23:05:15|4.7606
23:05:16|4.7606
23:05:17|4.7606
23:05:18|4.7606
23:05:19|4.7606
23:05:20|4.7606
23:05:21|4.7606
23:05:22|4.7606
23:05:23|4.7606
23:05:24|4.7606
23:05:24|4.7606
23:05:25|4.7606
23:05:27|4.7606
23:05:28|4.7606
23:05:28|4.7606
23:05:30|4.7602
23:05:30|4.7602
23:05:31|4.7602
23:05:32|4.7602
23:05:33|4.7602
23:05:35|4.7602
23:05:35|4.7602
23:05:36|4.7602
23:05:38|4.7602
23:05:39|4.7602
23:05:39|4.7602
23:05:41|4.7602
23:05:42|4.7602
23:05:43|4.7602
23:05:43|4.7602
23:05:44|4.7602
23:05:46|4.7602
23:05:47|4.7602
23:05:48|4.7602
23:05:49|4.7602
23:05:50|4.7602
23:05:52|4.7602
23:05:52|4.7602
23:05:53|4.7602
23:05:54|4.7602
23:05:55|4.7602
23:05:56|4.7602
23:05:57|4.7602
23:05:58|4.7602
23:05:59|4.7602
23:06:00|4.7602
23:06:01|4.7602
23:06:02|4.7602
23:06:04|4.7602
23:06:05|4.7602
23:06:06|4.7602
23:06:07|4.7602
23:06:09|4.7602
23:06:09|4.7602
23:06:10|4.7602
23:06:11|4.7602
23:06:12|4.7602
23:06:13|4.7602
23:06:14|4.7602
23:06:15|4.7602
23:06:16|4.7602
23:06:17|4.7602
23:06:18|4.7602
23:06:19|4.7602
23:06:20|4.7602
23:06:21|4.7602
23:06:23|4.7602
23:06:24|4.7602
23:06:25|4.7602
23:06:26|4.7602
23:06:27|4.7602
23:06:27|4.7602
23:06:28|4.7602
23:06:30|4.7602
23:06:31|4.7602
23:06:32|4.7602
23:06:33|4.7602
23:06:33|4.7602
23:06:34|4.76
23:06:36|4.76
23:06:37|4.76
23:06:38|4.76
23:06:39|4.76
23:06:40|4.76
23:06:40|4.76
23:06:42|4.76
23:06:43|4.76
23:06:44|4.76
23:06:45|4.76
23:06:45|4.76
23:06:46|4.76
23:06:47|4.76
23:06:49|4.76
23:06:51|4.76
23:06:52|4.76
23:06:53|4.76
23:06:54|4.76
23:06:56|4.76
23:06:57|4.7638
23:06:58|4.7638
23:06:59|4.7638
23:07:00|4.7638
23:07:01|4.7638
23:07:03|4.7638
23:07:04|4.7638
23:07:05|4.7638
23:07:06|4.7638
23:07:07|4.7638
23:07:09|4.76
23:07:09|4.76
23:07:11|4.7623
23:07:12|4.76
23:07:13|4.76
23:07:14|4.7622
23:07:15|4.7622
23:07:16|4.7637
23:07:17|4.7637
23:07:18|4.7637
23:07:19|4.7637
23:07:20|4.7637
23:07:21|4.7637
23:07:22|4.7637
23:07:23|4.7637
23:07:24|4.7637
23:07:25|4.7637
23:07:26|4.7637
23:07:27|4.7637
23:07:28|4.7637
23:07:30|4.7637
23:07:31|4.7637
23:07:32|4.7637
23:07:33|4.7637
23:07:34|4.7637
23:07:34|4.7637
23:07:36|4.7637
23:07:37|4.7637
23:07:37|4.7637
23:07:39|4.7637
23:07:40|4.7637
23:07:40|4.7637
23:07:42|4.7637
23:07:42|4.7637
23:07:43|4.7637
23:07:44|4.7679
23:07:46|4.7679
23:07:46|4.7679
23:07:47|4.7679
23:07:49|4.7679
23:07:50|4.7679
23:07:51|4.7679
23:07:53|4.7679
23:07:54|4.7679
23:07:55|4.7655
23:07:56|4.7661
23:07:57|4.7661
23:07:58|4.7661
23:07:59|4.7661
23:08:00|4.7661
23:08:01|4.7678
23:08:02|4.7678
23:08:04|4.7682
23:08:04|4.7684
23:08:06|4.7684
23:08:07|4.7684
23:08:08|4.7684
23:08:09|4.7775
23:08:10|4.7775
23:08:11|4.7775
23:08:12|4.7781
23:08:13|4.7781
23:08:14|4.7696
23:08:15|4.7696
23:08:16|4.7696
23:08:17|4.7696
23:08:18|4.7696
23:08:19|4.7696
23:08:20|4.7696
23:08:21|4.7696
23:08:22|4.7696
23:08:23|4.7696
23:08:24|4.7696
23:08:25|4.7696
23:08:26|4.7696
23:08:27|4.7696
23:08:28|4.7696
23:08:29|4.7696
23:08:30|4.7696
23:08:31|4.7696
23:08:32|4.7696
23:08:33|4.7696
23:08:34|4.7696
23:08:35|4.7696
23:08:36|4.7696
23:08:37|4.7696
23:08:38|4.7696
23:08:39|4.7696
23:08:40|4.7696
23:08:42|4.7696
23:08:43|4.7701
23:08:43|4.7701
23:08:44|4.7701
23:08:46|4.7701
23:08:47|4.7701
23:08:48|4.7701
23:08:49|4.7854
23:08:50|4.7854
23:08:50|4.7854
23:08:51|4.7854
23:08:53|4.7854
23:08:54|4.7854
23:08:55|4.7854
23:08:57|4.7854
23:08:57|4.7854
23:08:58|4.7854
23:09:00|4.7854
23:09:01|4.7854
23:09:02|4.7855
23:09:03|4.7855
23:09:04|4.7855
23:09:05|4.7855
23:09:06|4.7855
23:09:07|4.7855
23:09:08|4.7804
23:09:09|4.7804
23:09:10|4.7804
23:09:11|4.7804
23:09:12|4.7803
23:09:13|4.7803
23:09:14|4.7762
23:09:15|4.7718
23:09:16|4.7853
23:09:18|4.7853
23:09:18|4.7853
23:09:19|4.7853
23:09:21|4.7853
23:09:21|4.7853
23:09:23|4.7853
23:09:23|4.7853
23:09:24|4.7853
23:09:25|4.7853
23:09:26|4.7853
23:09:28|4.7853
23:09:29|4.7853
23:09:29|4.7735
23:09:30|4.7853
23:09:32|4.7853
23:09:33|4.7853
23:09:33|4.7853
23:09:35|4.7853
23:09:36|4.7853
23:09:36|4.7853
23:09:37|4.7853
23:09:38|4.7853
23:09:40|4.7853
23:09:41|4.7853
23:09:42|4.7853
23:09:44|4.7853
23:09:44|4.7853
23:09:45|4.7853
23:09:46|4.7853
23:09:47|4.7853
23:09:49|4.7853
23:09:50|4.7853
23:09:51|4.7853
23:09:52|4.7853
23:09:53|4.7853
23:09:54|4.7853
23:09:55|4.7853
23:09:56|4.7853
23:09:57|4.7854
23:09:58|4.7854
23:10:00|4.7854
23:10:01|4.7854
23:10:03|4.7854
23:10:04|4.7854
23:10:06|4.7854
23:10:07|4.7854
23:10:08|4.7854
23:10:09|4.7854
23:10:09|4.7854
23:10:10|4.7854
23:10:11|4.7854
23:10:13|4.7768
23:10:14|4.7768
23:10:14|4.7768
23:10:15|4.7768
23:10:16|4.7768
23:10:17|4.7768
23:10:20|4.7768
23:10:20|4.7768
23:10:22|4.7768
23:10:23|4.7768
23:10:23|4.7768
23:10:25|4.7768
23:10:26|4.7727
23:10:27|4.7727
23:10:27|4.7727
23:10:28|4.7727
23:10:30|4.7727
23:10:30|4.7727
23:10:32|4.7727
23:10:33|4.7727
23:10:35|4.7727
23:10:35|4.7727
23:10:36|4.7727
23:10:37|4.7727
23:10:38|4.7727
23:10:39|4.7727
23:10:40|4.7727
23:10:41|4.7727
23:10:42|4.7727
23:10:43|4.7727
23:10:44|4.7727
23:10:45|4.7727
23:10:46|4.7727
23:10:47|4.7727
23:10:48|4.7727
23:10:49|4.7727
23:10:50|4.7727
23:10:51|4.7727
23:10:52|4.7727
23:10:53|4.7727
23:10:54|4.7727
23:10:56|4.7727
23:10:56|4.7727
23:10:58|4.7727
23:10:59|4.7727
23:11:00|4.7727
23:11:01|4.7727
23:11:02|4.7727
23:11:03|4.7727
23:11:03|4.7727
23:11:05|4.7727
23:11:07|4.7727
23:11:07|4.7727
23:11:08|4.7727
23:11:09|4.7737
23:11:10|4.7717
23:11:12|4.7717
23:11:12|4.771
23:11:13|4.771
23:11:15|4.771
23:11:16|4.771
23:11:16|4.771
23:11:17|4.771
23:11:18|4.771
23:11:20|4.771
23:11:21|4.771
23:11:22|4.771
23:11:22|4.771
23:11:24|4.771
23:11:25|4.771
23:11:26|4.771
23:11:26|4.771
23:11:28|4.771
23:11:28|4.771
23:11:29|4.771
23:11:31|4.771
23:11:31|4.771
23:11:32|4.771
23:11:34|4.771
23:11:35|4.771
23:11:36|4.771
23:11:36|4.771
23:11:38|4.771
23:11:39|4.771
23:11:40|4.771
23:11:42|4.771
23:11:42|4.771
23:11:44|4.771
23:11:45|4.771
23:11:46|4.771
23:11:46|4.771
23:11:49|4.771
23:11:49|4.771
23:11:50|4.771
23:11:51|4.771
23:11:52|4.771
23:11:53|4.771
23:11:55|4.771
23:11:56|4.771
23:11:56|4.771
23:11:58|4.771
23:11:59|4.771
23:12:01|4.771
23:12:01|4.771
23:12:02|4.7834
23:12:03|4.7834
23:12:04|4.7834
23:12:05|4.7834
23:12:06|4.7834
23:12:08|4.7834
23:12:09|4.7834
23:12:11|4.7714
23:12:11|4.7714
23:12:12|4.7714
23:12:13|4.7714
23:12:14|4.7713
23:12:15|4.766
23:12:16|4.766
23:12:17|4.766
23:12:18|4.766
23:12:19|4.766
23:12:20|4.766
23:12:21|4.766
23:12:22|4.766
23:12:23|4.766
23:12:24|4.766
23:12:25|4.766
23:12:26|4.766
23:12:27|4.766
23:12:29|4.766
23:12:29|4.766
23:12:30|4.766
23:12:31|4.766
23:12:32|4.766
23:12:33|4.766
23:12:34|4.766
23:12:35|4.766
23:12:36|4.766
23:12:37|4.766
23:12:38|4.766
23:12:39|4.766
23:12:40|4.766
23:12:41|4.766
23:12:42|4.766
23:12:43|4.766
23:12:44|4.766
23:12:45|4.766
23:12:46|4.766
23:12:47|4.766
23:12:48|4.766
23:12:49|4.766
23:12:50|4.766
23:12:51|4.766
23:12:52|4.766
23:12:53|4.766
23:12:54|4.766
23:12:56|4.766
23:12:57|4.766
23:12:59|4.766
23:13:00|4.766
23:13:01|4.766
23:13:02|4.766
23:13:03|4.766
23:13:04|4.766
23:13:05|4.766
23:13:06|4.766
23:13:06|4.766
23:13:08|4.7761
23:13:09|4.7761
23:13:10|4.7761
23:13:11|4.7761
23:13:12|4.7659
23:13:13|4.7658
23:13:13|4.7658
23:13:16|4.7654
23:13:16|4.7654
23:13:17|4.7654
23:13:18|4.7654
23:13:19|4.7654
23:13:20|4.7654
23:13:22|4.7654
23:13:22|4.7654
23:13:23|4.776
23:13:24|4.776
23:13:25|4.776
23:13:27|4.776
23:13:28|4.776
23:13:28|4.7665
23:13:30|4.7665
23:13:30|4.7665
23:13:31|4.7665
23:13:32|4.7665
23:13:35|4.7665
23:13:36|4.7665
23:13:37|4.7665
23:13:38|4.775
23:13:38|4.775
23:13:41|4.775
23:13:41|4.775
23:13:42|4.775
23:13:43|4.775
23:13:44|4.775
23:13:45|4.775
23:13:46|4.775
23:13:47|4.775
23:13:48|4.775
23:13:49|4.775
23:13:50|4.775
23:13:51|4.775
23:13:52|4.775
23:13:53|4.775
23:13:54|4.775
23:13:55|4.775
23:13:56|4.775
23:13:58|4.7737
23:13:59|4.7736
23:13:59|4.7736
23:14:00|4.7736
23:14:02|4.7736
23:14:03|4.7736
23:14:04|4.7736
23:14:06|4.7736
23:14:07|4.7736
23:14:08|4.7736
23:14:09|4.7604
23:14:10|4.7604
23:14:11|4.7604
23:14:12|4.7604
23:14:14|4.7604
23:14:14|4.7604
23:14:15|4.7601
23:14:16|4.7601
23:14:18|4.7601
23:14:19|4.7601
23:14:19|4.7601
23:14:21|4.7601
23:14:23|4.7601
23:14:23|4.7601
23:14:24|4.7601
23:14:25|4.7601
23:14:26|4.7604
23:14:27|4.7604
23:14:28|4.7604
23:14:29|4.7604
23:14:30|4.7604
23:14:31|4.7604
23:14:32|4.7604
23:14:33|4.7604
23:14:34|4.7604
23:14:35|4.7604
23:14:36|4.7604
23:14:37|4.7604
23:14:38|4.7604
23:14:39|4.7604
23:14:40|4.7604
23:14:41|4.7604
23:14:42|4.7604
23:14:43|4.7604
23:14:44|4.7604
23:14:45|4.7604
23:14:46|4.7604
23:14:47|4.7604
23:14:48|4.7604
23:14:49|4.7604
23:14:50|4.7604
23:14:51|4.7604
23:14:52|4.7604
23:14:53|4.7623
23:14:54|4.7623
23:14:55|4.7623
23:14:56|4.7623
23:14:58|4.7623
23:14:59|4.7623
23:15:00|4.7623
23:15:01|4.7623
23:15:01|4.7623
23:15:03|4.7623
23:15:04|4.7623
23:15:05|4.7623
23:15:06|4.7623
23:15:08|4.7623
23:15:09|4.7623
23:15:10|4.7623
23:15:12|4.7623
23:15:12|4.7601
23:15:14|4.76
23:15:15|4.76
23:15:16|4.76
23:15:18|4.76
23:15:18|4.76
23:15:19|4.76
23:15:21|4.76
23:15:22|4.76
23:15:23|4.76
23:15:23|4.76
23:15:25|4.76
23:15:26|4.76
23:15:27|4.76
23:15:28|4.76
23:15:30|4.76
23:15:31|4.76
23:15:32|4.76
23:15:33|4.76
23:15:33|4.76
23:15:35|4.76
23:15:36|4.76
23:15:37|4.76
23:15:38|4.76
23:15:39|4.76
23:15:40|4.76
23:15:42|4.76
23:15:42|4.76
23:15:43|4.76
23:15:44|4.76
23:15:45|4.76
23:15:46|4.76
23:15:47|4.76
23:15:48|4.76
23:15:49|4.76
23:15:50|4.76
23:15:51|4.76
23:15:52|4.76
23:15:53|4.76
23:15:54|4.76
23:15:55|4.76
23:15:56|4.76
23:15:57|4.76
23:15:59|4.76
23:16:01|4.76
23:16:01|4.76
23:16:02|4.76
23:16:03|4.76
23:16:04|4.76
23:16:05|4.76
23:16:06|4.76
23:16:07|4.76
23:16:08|4.76
23:16:09|4.76
23:16:11|4.7589
23:16:12|4.7589
23:16:14|4.7589
23:16:14|4.7589
23:16:15|4.7589
23:16:16|4.7589
23:16:17|4.7589
23:16:18|4.7589
23:16:19|4.7589
23:16:20|4.7589
23:16:21|4.7589
23:16:22|4.7589
23:16:23|4.7589
23:16:24|4.7588
23:16:25|4.7588
23:16:26|4.7601
23:16:27|4.7601
23:16:28|4.7601
23:16:29|4.7601
23:16:30|4.7601
23:16:32|4.7601
23:16:33|4.7601
23:16:34|4.7601
23:16:34|4.7601
23:16:36|4.7601
23:16:36|4.7601
23:16:38|4.7601
23:16:39|4.7601
23:16:41|4.7593
23:16:41|4.7593
23:16:42|4.7593
23:16:43|4.7593
23:16:44|4.7593
23:16:45|4.7593
23:16:46|4.7593
23:16:47|4.7593
23:16:48|4.7593
23:16:49|4.7593
23:16:50|4.7593
23:16:52|4.7589
23:16:53|4.7589
23:16:53|4.7589
23:16:55|4.7589
23:16:56|4.7589
23:16:57|4.7589
23:16:58|4.7523
23:16:59|4.7523
23:17:00|4.7523
23:17:01|4.7523
23:17:02|4.7523
23:17:03|4.7523
23:17:05|4.7523
23:17:05|4.7523
23:17:07|4.7523
23:17:08|4.7523
23:17:09|4.7523
23:17:11|4.7492
23:17:12|4.7462
23:17:12|4.7462
23:17:14|4.7462
23:17:15|4.7462
23:17:15|4.7462
23:17:17|4.7462
23:17:18|4.7516
23:17:19|4.7515
23:17:20|4.7515
23:17:22|4.7515
23:17:23|4.7515
23:17:23|4.7515
23:17:25|4.7485
23:17:26|4.7485
23:17:26|4.7485
23:17:28|4.7485
23:17:29|4.7485
23:17:30|4.7485
23:17:31|4.7485
23:17:32|4.7485
23:17:33|4.7485
23:17:34|4.7485
23:17:35|4.7485
23:17:36|4.7485
23:17:36|4.7485
23:17:38|4.7485
23:17:39|4.7485
23:17:40|4.7485
23:17:40|4.7497
23:17:43|4.7497
23:17:43|4.7497
23:17:44|4.7462
23:17:46|4.7462
23:17:46|4.7462
23:17:47|4.7462
23:17:49|4.7462
23:17:50|4.7462
23:17:51|4.7462
23:17:51|4.7462
23:17:53|4.7462
23:17:54|4.7462
23:17:55|4.7462
23:17:56|4.7462
23:17:57|4.7462
23:17:58|4.7429
23:17:59|4.7429
23:18:00|4.7429
23:18:02|4.7429
23:18:03|4.7429
23:18:04|4.7429
23:18:06|4.7429
23:18:06|4.7429
23:18:08|4.7429
23:18:09|4.7429
23:18:10|4.7429
23:18:12|4.7222
23:18:13|4.7212
23:18:13|4.7202
23:18:14|4.7202
23:18:15|4.7202
23:18:16|4.7202
23:18:18|4.7085
23:18:18|4.7085
23:18:20|4.7085
23:18:20|4.7085
23:18:21|4.7085
23:18:23|4.7085
23:18:23|4.7085
23:18:25|4.7
23:18:25|4.702
23:18:27|4.702
23:18:28|4.702
23:18:29|4.7
23:18:30|4.7
23:18:31|4.7
23:18:32|4.6808
23:18:33|4.6776
23:18:34|4.6886
23:18:35|4.6886
23:18:36|4.6889
23:18:37|4.6889
23:18:38|4.6889
23:18:39|4.6896
23:18:40|4.6896
23:18:41|4.6834
23:18:42|4.6834
23:18:43|4.6834
23:18:44|4.6834
23:18:45|4.6834
23:18:47|4.6847
23:18:48|4.6847
23:18:49|4.6815
23:18:49|4.6756
23:18:50|4.6756
23:18:51|4.6901
23:18:53|4.6901
23:18:53|4.6901
23:18:54|4.6901
23:18:55|4.6901
23:18:56|4.6901
23:18:58|4.6901
23:18:58|4.6901
23:19:00|4.6945
23:19:01|4.6945
23:19:02|4.6945
23:19:04|4.6945
23:19:04|4.6945
23:19:06|4.6945
23:19:07|4.6945
23:19:08|4.6957
23:19:09|4.6957
23:19:10|4.6798
23:19:11|4.6798
23:19:12|4.6798
23:19:13|4.6798
23:19:14|4.6801
23:19:15|4.6802
23:19:17|4.6802
23:19:17|4.6802
23:19:19|4.6802
23:19:19|4.677
23:19:21|4.677
23:19:22|4.6884
23:19:22|4.6884
23:19:24|4.6884
23:19:25|4.6884
23:19:27|4.6804
23:19:27|4.6827
23:19:28|4.6827
23:19:30|4.6827
23:19:31|4.6827
23:19:31|4.68
23:19:33|4.68
23:19:34|4.68
23:19:35|4.68
23:19:36|4.68
23:19:36|4.68
23:19:37|4.68
23:19:39|4.6873
23:19:39|4.6873
23:19:41|4.6827
23:19:41|4.677
23:19:42|4.677
23:19:44|4.677
23:19:44|4.677
23:19:45|4.677
23:19:46|4.677
23:19:47|4.677
23:19:48|4.677
23:19:50|4.677
23:19:50|4.677
23:19:51|4.677
23:19:53|4.677
23:19:53|4.67
23:19:54|4.67
23:19:56|4.67
23:19:56|4.67
23:19:57|4.67
23:19:58|4.67
23:19:59|4.67
23:20:01|4.67
23:20:01|4.67
23:20:02|4.67
23:20:04|4.67
23:20:05|4.67
23:20:06|4.6697
23:20:07|4.6632
23:20:09|4.6632
23:20:09|4.6632
23:20:11|4.66
23:20:12|4.6634
23:20:13|4.6501
23:20:14|4.6501
23:20:15|4.6501
23:20:16|4.6501
23:20:17|4.6501
23:20:18|4.6501
23:20:19|4.65
23:20:20|4.65
23:20:21|4.65
23:20:23|4.65
23:20:24|4.65
23:20:25|4.65
23:20:26|4.65
23:20:27|4.65
23:20:28|4.65
23:20:29|4.65
23:20:30|4.65
23:20:31|4.65
23:20:32|4.65
23:20:33|4.6501
23:20:34|4.65
23:20:35|4.65
23:20:36|4.65
23:20:37|4.65
23:20:38|4.65
23:20:39|4.65
23:20:41|4.65
23:20:41|4.65
23:20:43|4.6501
23:20:44|4.6501
23:20:45|4.6501
23:20:46|4.6501
23:20:47|4.6501
23:20:49|4.6613
23:20:49|4.6501
23:20:50|4.65
23:20:51|4.65
23:20:52|4.6481
23:20:53|4.64
23:20:54|4.64
23:20:55|4.6404
23:20:56|4.64
23:20:57|4.6456
23:20:58|4.6456
23:20:59|4.6456
23:21:00|4.6456
23:21:01|4.6456
23:21:02|4.65
23:21:03|4.65
23:21:04|4.6455
23:21:05|4.6455
23:21:06|4.6406
23:21:08|4.6406
23:21:08|4.6406
23:21:09|4.6456
23:21:12|4.64
23:21:12|4.65
23:21:13|4.6405
23:21:14|4.64
23:21:15|4.64
23:21:16|4.64
23:21:17|4.64
23:21:18|4.64
23:21:19|4.64
23:21:20|4.64
23:21:21|4.64
23:21:22|4.6499
23:21:23|4.6499
23:21:24|4.65
23:21:25|4.65
23:21:26|4.65
23:21:27|4.65
23:21:28|4.65
23:21:30|4.65
23:21:31|4.65
23:21:32|4.65
23:21:33|4.65
23:21:34|4.65
23:21:34|4.65
23:21:35|4.65
23:21:38|4.65
23:21:38|4.65
23:21:39|4.65
23:21:40|4.65
23:21:41|4.65
23:21:42|4.65
23:21:43|4.65
23:21:44|4.6403
23:21:45|4.6403
23:21:46|4.6403
23:21:47|4.6404
23:21:48|4.6404
23:21:49|4.6404
23:21:50|4.6404
23:21:51|4.6404
23:21:52|4.6336
23:21:53|4.6336
23:21:54|4.6336
23:21:55|4.6336
23:21:56|4.6336
23:21:57|4.6335
23:21:58|4.63
23:21:59|4.6236
23:22:00|4.6239
23:22:01|4.6239
23:22:02|4.6239
23:22:03|4.6239
23:22:05|4.615
23:22:06|4.615
23:22:07|4.615
23:22:07|4.615
23:22:09|4.615
23:22:09|4.6046
23:22:11|4.6067
23:22:12|4.6067
23:22:12|4.6068
23:22:13|4.6001
23:22:15|4.6001
23:22:16|4.6001
23:22:16|4.6067
23:22:18|4.6
23:22:18|4.6
23:22:20|4.5983
23:22:20|4.5983
23:22:22|4.6
23:22:24|4.6
23:22:24|4.6
23:22:25|4.6
23:22:26|4.6
23:22:27|4.5884
23:22:28|4.5661
23:22:29|4.5964
23:22:30|4.6114
23:22:31|4.6114
23:22:32|4.6114
23:22:33|4.5925
23:22:34|4.61
23:22:35|4.61
23:22:36|4.6
23:22:37|4.5999
23:22:38|4.5999
23:22:40|4.5999
23:22:41|4.5984
23:22:42|4.5954
23:22:43|4.5994
23:22:43|4.5994
23:22:44|4.6031
23:22:45|4.6031
23:22:47|4.6031
23:22:48|4.6031
23:22:49|4.6031
23:22:49|4.6031
23:22:52|4.6031
23:22:52|4.6031
23:22:53|4.6031
23:22:55|4.6031
23:22:56|4.6031
23:22:57|4.6031
23:22:57|4.6031
23:22:59|4.6031
23:23:00|4.6031
23:23:00|4.6031
23:23:03|4.6031
23:23:03|4.6031
23:23:04|4.6031
23:23:06|4.6031
23:23:06|4.6031
23:23:08|4.6031
23:23:09|4.6031
23:23:10|4.5862
23:23:12|4.5998
23:23:12|4.5863
23:23:13|4.5863
23:23:14|4.5863
23:23:16|4.5867
23:23:17|4.599
23:23:18|4.5999
23:23:19|4.5999
23:23:19|4.5999
23:23:21|4.5999
23:23:22|4.5976
23:23:23|4.5976
23:23:24|4.5976
23:23:25|4.5976
23:23:26|4.5976
23:23:27|4.5976
23:23:28|4.5976
23:23:29|4.5939
23:23:30|4.5939
23:23:31|4.5939
23:23:32|4.5939
23:23:33|4.5939
23:23:34|4.5916
23:23:35|4.6017
23:23:36|4.6121
23:23:37|4.6121
23:23:38|4.5856
23:23:39|4.5856
23:23:40|4.5905
23:23:42|4.5954
23:23:43|4.5954
23:23:43|4.5954
23:23:44|4.5905
23:23:46|4.5909
23:23:47|4.5909
23:23:48|4.5909
23:23:48|4.5909
23:23:49|4.5909
23:23:50|4.5835
23:23:51|4.5835
23:23:52|4.5835
23:23:54|4.5758
23:23:55|4.5758
23:23:56|4.5758
23:23:57|4.5801
23:23:59|4.5749
23:24:00|4.5799
23:24:01|4.5894
23:24:02|4.5758
23:24:03|4.5758
23:24:04|4.5758
23:24:05|4.5758
23:24:06|4.5758
23:24:08|4.5758
23:24:09|4.5758
23:24:10|4.5758
23:24:11|4.5949
23:24:12|4.5949
23:24:13|4.5949
23:24:14|4.5779
23:24:15|4.5957
23:24:16|4.5957
23:24:17|4.5957
23:24:18|4.5957
23:24:19|4.5957
23:24:20|4.5957
23:24:21|4.5999
23:24:22|4.6
23:24:23|4.6
23:24:24|4.603
23:24:26|4.6029
23:24:27|4.6029
23:24:27|4.6029
23:24:29|4.6029
23:24:30|4.6029
23:24:31|4.6029
23:24:32|4.6029
23:24:33|4.6027
23:24:34|4.6027
23:24:34|4.5853
23:24:36|4.5853
23:24:36|4.5853
23:24:38|4.5853
23:24:39|4.5853
23:24:40|4.5855
23:24:41|4.5853
23:24:42|4.5852
23:24:43|4.5852
23:24:45|4.5852
23:24:45|4.5852
23:24:46|4.5852
23:24:47|4.5852
23:24:48|4.5852
23:24:49|4.5852
23:24:50|4.5842
23:24:52|4.5851
23:24:53|4.5851
23:24:54|4.5851
23:24:55|4.5851
23:24:56|4.5851
23:24:57|4.5851
23:24:58|4.5851
23:24:59|4.5851
23:25:00|4.5725
23:25:01|4.5852
23:25:03|4.5851
23:25:03|4.5851
23:25:05|4.5851
23:25:06|4.5851
23:25:06|4.5851
23:25:07|4.5851
23:25:09|4.5851
23:25:11|4.5851
23:25:12|4.5851
23:25:14|4.5804
23:25:14|4.5804
23:25:16|4.5804
23:25:17|4.5804
23:25:18|4.5804
23:25:19|4.5804
23:25:20|4.5804
23:25:21|4.5929
23:25:22|4.593
23:25:23|4.593
23:25:25|4.5948
23:25:25|4.5948
23:25:27|4.5805
23:25:28|4.5949
23:25:28|4.5805
23:25:29|4.5805
23:25:31|4.5942
23:25:32|4.5941
23:25:33|4.5941
23:25:34|4.5941
23:25:35|4.5941
23:25:36|4.5941
23:25:38|4.5941
23:25:39|4.5941
23:25:40|4.5941
23:25:41|4.5941
23:25:42|4.6028
23:25:43|4.6028
23:25:44|4.6028
23:25:45|4.6028
23:25:46|4.6028
23:25:47|4.6113
23:25:49|4.6113
23:25:49|4.6113
23:25:50|4.6147
23:25:51|4.6172
23:25:53|4.6172
23:25:53|4.6172
23:25:54|4.6176
23:25:56|4.6176
23:25:57|4.6176
23:25:59|4.6176
23:25:59|4.6176
23:26:00|4.6157
23:26:01|4.6141
23:26:02|4.6142
23:26:03|4.6142
23:26:04|4.6142
23:26:05|4.6142
23:26:07|4.6142
23:26:07|4.6142
23:26:10|4.6142
23:26:10|4.6142
23:26:11|4.6209
23:26:12|4.6219
23:26:13|4.6219
23:26:14|4.6219
23:26:15|4.6219
23:26:17|4.6219
23:26:18|4.6142
23:26:18|4.6142
23:26:20|4.6142
23:26:21|4.6213
23:26:22|4.6213
23:26:23|4.6213
23:26:24|4.6214
23:26:24|4.6214
23:26:26|4.6214
23:26:27|4.6214
23:26:27|4.6214
23:26:28|4.6214
23:26:31|4.6239
23:26:31|4.6239
23:26:32|4.6239
23:26:33|4.6239
23:26:34|4.6239
23:26:35|4.624
23:26:36|4.624
23:26:37|4.62
23:26:38|4.62
23:26:39|4.62
23:26:40|4.62
23:26:41|4.62
23:26:43|4.62
23:26:45|4.62
23:26:45|4.62
23:26:46|4.62
23:26:47|4.62
23:26:48|4.62
23:26:49|4.62
23:26:50|4.62
23:26:51|4.62
23:26:52|4.62
23:26:53|4.62
23:26:54|4.62
23:26:55|4.62
23:26:56|4.6145
23:26:57|4.6145
23:26:58|4.6145
23:26:59|4.6145
23:27:00|4.6145
23:27:01|4.6145
23:27:02|4.6145
23:27:03|4.6145
23:27:04|4.6145
23:27:05|4.6145
23:27:06|4.6145
23:27:07|4.6145
23:27:08|4.6145
23:27:10|4.6145
23:27:11|4.6063
23:27:13|4.6063
23:27:13|4.6063
23:27:14|4.6063
23:27:15|4.6063
23:27:17|4.6063
23:27:18|4.6063
23:27:20|4.6063
23:27:20|4.6063
23:27:22|4.6063
23:27:23|4.6063
23:27:24|4.6063
23:27:25|4.6028
23:27:26|4.5978
23:27:26|4.5978
23:27:28|4.5978
23:27:28|4.5978
23:27:30|4.5978
23:27:30|4.5978
23:27:32|4.5978
23:27:33|4.5978
23:27:33|4.5978
23:27:34|4.5978
23:27:35|4.5978
23:27:37|4.5978
23:27:38|4.5978
23:27:38|4.5978
23:27:40|4.5978
23:27:40|4.5978
23:27:41|4.5978
23:27:42|4.5978
23:27:44|4.5978
23:27:45|4.5978
23:27:45|4.5978
23:27:46|4.5978
23:27:48|4.5978
23:27:49|4.5978
23:27:49|4.5978
23:27:50|4.5978
23:27:52|4.5978
23:27:53|4.5978
23:27:55|4.5978
23:27:55|4.5978
23:27:56|4.5978
23:27:57|4.5978
23:27:58|4.5978
23:27:59|4.5978
23:28:00|4.5978
23:28:01|4.5978
23:28:02|4.5978
23:28:04|4.5978
23:28:05|4.5978
23:28:06|4.5978
23:28:07|4.5978
23:28:08|4.5978
23:28:09|4.606
23:28:10|4.606
23:28:12|4.606
23:28:13|4.606
23:28:15|4.5947
23:28:15|4.5947
23:28:17|4.5947
23:28:18|4.5947
23:28:19|4.5947
23:28:20|4.5947
23:28:21|4.5978
23:28:22|4.5978
23:28:23|4.5978
23:28:24|4.5978
23:28:25|4.5978
23:28:26|4.5978
23:28:27|4.5978
23:28:28|4.5978
23:28:29|4.5978
23:28:30|4.5978
23:28:31|4.5978
23:28:32|4.5978
23:28:34|4.5978
23:28:34|4.5978
23:28:36|4.6059
23:28:37|4.6059
23:28:37|4.6059
23:28:38|4.6059
23:28:40|4.6059
23:28:41|4.6059
23:28:41|4.6059
23:28:42|4.6059
23:28:43|4.6059
23:28:45|4.6059
23:28:46|4.6059
23:28:47|4.6059
23:28:48|4.6059
23:28:49|4.6059
23:28:51|4.6059
23:28:52|4.6059
23:28:52|4.6059
23:28:53|4.6059
23:28:55|4.6059
23:28:56|4.6059
23:28:57|4.6059
23:28:58|4.6059
23:28:59|4.6059
23:29:00|4.6059
23:29:01|4.6059
23:29:02|4.6059
23:29:03|4.6059
23:29:04|4.6059
23:29:05|4.6059
23:29:06|4.5964
23:29:07|4.5964
23:29:08|4.5964
23:29:09|4.5964
23:29:10|4.5964
23:29:11|4.5964
23:29:13|4.5964
23:29:14|4.5964
23:29:15|4.5837
23:29:17|4.5837
23:29:17|4.5837
23:29:19|4.5837
23:29:20|4.5837
23:29:21|4.5837
23:29:21|4.5837
23:29:22|4.5837
23:29:24|4.5837
23:29:25|4.5837
23:29:27|4.5837
23:29:28|4.5837
23:29:28|4.5837
23:29:30|4.5837
23:29:30|4.5837
23:29:32|4.5837
23:29:32|4.5837
23:29:34|4.5837
23:29:35|4.5837
23:29:36|4.5837
23:29:36|4.5837
23:29:38|4.5837
23:29:39|4.5837
23:29:39|4.5837
23:29:41|4.5837
23:29:42|4.5837
23:29:42|4.5837
23:29:44|4.5837
23:29:45|4.5837
23:29:46|4.5837
23:29:47|4.5837
23:29:48|4.5837
23:29:48|4.5837
23:29:50|4.5837
23:29:51|4.5837
23:29:52|4.5835
23:29:52|4.5835
23:29:55|4.5835
23:29:55|4.5835
23:29:56|4.5835
23:29:57|4.5835
23:29:58|4.5835
23:29:59|4.5835
23:30:01|4.5805
23:30:01|4.5805
23:30:03|4.5804
23:30:04|4.5804
23:30:06|4.5804
23:30:06|4.5804
23:30:07|4.5804
23:30:08|4.5804
23:30:09|4.5804
23:30:10|4.5804
23:30:11|4.5804
23:30:12|4.5804
23:30:13|4.5804
23:30:15|4.5804
23:30:17|4.5804
23:30:17|4.5804
23:30:19|4.5804
23:30:19|4.5804
23:30:21|4.5804
23:30:22|4.58
23:30:23|4.58
23:30:23|4.58
23:30:25|4.58
23:30:25|4.58
23:30:27|4.58
23:30:28|4.58
23:30:29|4.58
23:30:30|4.58
23:30:31|4.58
23:30:32|4.58
23:30:33|4.58
23:30:33|4.58
23:30:35|4.58
23:30:36|4.58
23:30:37|4.58
23:30:37|4.58
23:30:39|4.58
23:30:40|4.58
23:30:41|4.58
23:30:41|4.58
23:30:42|4.58
23:30:44|4.58
23:30:45|4.58
23:30:46|4.58
23:30:46|4.58
23:30:48|4.58
23:30:48|4.58
23:30:50|4.58
23:30:51|4.58
23:30:51|4.59
23:30:54|4.5899
23:30:54|4.5899
23:30:55|4.5899
23:30:56|4.5899
23:30:57|4.5899
23:30:58|4.5899
23:30:59|4.5899
23:31:01|4.5899
23:31:03|4.5899
23:31:03|4.5897
23:31:04|4.5897
23:31:05|4.5897
23:31:06|4.5897
23:31:07|4.5897
23:31:08|4.591
23:31:09|4.591
23:31:10|4.591
23:31:11|4.591
23:31:12|4.5944
23:31:14|4.5773
23:31:14|4.5921
23:31:16|4.5769
23:31:17|4.5912
23:31:18|4.5912
23:31:19|4.5912
23:31:21|4.5912
23:31:21|4.5912
23:31:22|4.5912
23:31:23|4.5909
23:31:24|4.5909
23:31:25|4.5909
23:31:26|4.5903
23:31:28|4.5903
23:31:29|4.5903
23:31:29|4.5911
23:31:31|4.5911
23:31:31|4.5911
23:31:32|4.5911
23:31:34|4.5911
23:31:35|4.5911
23:31:35|4.5911
23:31:36|4.591
23:31:38|4.591
23:31:39|4.591
23:31:41|4.591
23:31:41|4.591
23:31:43|4.591
23:31:44|4.591
23:31:44|4.5778
23:31:46|4.5778
23:31:47|4.5778
23:31:48|4.5778
23:31:49|4.5908
23:31:50|4.5908
23:31:51|4.5908
23:31:52|4.59
23:31:53|4.59
23:31:54|4.59
23:31:55|4.59
23:31:55|4.59
23:31:57|4.59
23:31:58|4.59
23:31:59|4.59
23:32:00|4.5894
23:32:01|4.5894
23:32:02|4.5894
23:32:03|4.5894
23:32:04|4.5893
23:32:04|4.5893
23:32:07|4.5893
23:32:08|4.5893
23:32:09|4.59
23:32:10|4.59
23:32:10|4.5905
23:32:12|4.5905
23:32:13|4.5905
23:32:14|4.5905
23:32:16|4.5785
23:32:17|4.5784
23:32:18|4.5784
23:32:19|4.5784
23:32:19|4.5784
23:32:21|4.5784
23:32:22|4.5784
23:32:23|4.5892
23:32:24|4.5892
23:32:25|4.5892
23:32:25|4.5892
23:32:27|4.5892
23:32:28|4.5892
23:32:29|4.5892
23:32:30|4.5892
23:32:31|4.5892
23:32:32|4.5892
23:32:32|4.5892
23:32:34|4.5892
23:32:35|4.5893
23:32:35|4.5893
23:32:37|4.5893
23:32:37|4.5893
23:32:38|4.5893
23:32:40|4.5905
23:32:41|4.5905
23:32:41|4.5905
23:32:42|4.5905
23:32:44|4.5905
23:32:45|4.5893
23:32:46|4.5905
23:32:47|4.5905
23:32:47|4.5906
23:32:49|4.5906
23:32:49|4.5906
23:32:50|4.5906
23:32:52|4.5906
23:32:53|4.5906
23:32:54|4.5906
23:32:55|4.5812
23:32:56|4.5812
23:32:56|4.5905
23:32:58|4.5906
23:32:59|4.5906
23:33:00|4.5906
23:33:01|4.5906
23:33:03|4.5904
23:33:03|4.5904
23:33:05|4.5904
23:33:06|4.5904
23:33:06|4.5904
23:33:08|4.5904
23:33:09|4.5904
23:33:10|4.5904
23:33:11|4.5904
23:33:12|4.5904
23:33:12|4.5904
23:33:13|4.5904
23:33:14|4.5903
23:33:15|4.5786
23:33:17|4.5903
23:33:19|4.5903
23:33:19|4.5903
23:33:20|4.5903
23:33:21|4.5903
23:33:22|4.5903
23:33:23|4.5903
23:33:24|4.5903
23:33:25|4.5903
23:33:26|4.5906
23:33:27|4.5906
23:33:28|4.5906
23:33:29|4.5906
23:33:30|4.5906
23:33:31|4.5906
23:33:32|4.5906
23:33:33|4.5906
23:33:34|4.5906
23:33:35|4.5906
23:33:36|4.5906
23:33:37|4.5906
23:33:38|4.5906
23:33:39|4.5906
23:33:40|4.5906
23:33:41|4.5817
23:33:42|4.5905
23:33:44|4.5905
23:33:45|4.5905
23:33:45|4.5905
23:33:47|4.5905
23:33:47|4.5905
23:33:49|4.5906
23:33:50|4.5906
23:33:51|4.5906
23:33:53|4.5906
23:33:53|4.5906
23:33:54|4.5817
23:33:55|4.5817
23:33:56|4.5817
23:33:57|4.5927
23:33:58|4.5927
23:33:59|4.6033
23:34:00|4.6114
23:34:01|4.6114
23:34:02|4.6114
23:34:03|4.6155
23:34:04|4.6155
23:34:05|4.6194
23:34:06|4.6194
23:34:07|4.6194
23:34:08|4.6194
23:34:09|4.6188
23:34:10|4.6188
23:34:11|4.6187
23:34:13|4.6187
23:34:13|4.6187
23:34:15|4.6187
23:34:15|4.6189
23:34:17|4.6067
23:34:18|4.6067
23:34:19|4.6067
23:34:20|4.6183
23:34:22|4.6183
23:34:24|4.6186
23:34:24|4.6186
23:34:25|4.6186
23:34:26|4.6186
23:34:28|4.6186
23:34:29|4.6182
23:34:30|4.6182
23:34:31|4.6182
23:34:31|4.6182
23:34:33|4.6182
23:34:33|4.6182
23:34:35|4.619
23:34:36|4.619
23:34:37|4.619
23:34:38|4.619
23:34:39|4.619
23:34:39|4.6242
23:34:41|4.6242
23:34:41|4.6242
23:34:43|4.619
23:34:43|4.619
23:34:45|4.619
23:34:46|4.619
23:34:47|4.619
23:34:48|4.619
23:34:49|4.619
23:34:50|4.619
23:34:51|4.619
23:34:52|4.6105
23:34:53|4.6105
23:34:54|4.6105
23:34:56|4.627
23:34:56|4.627
23:34:58|4.633
23:34:58|4.633
23:35:00|4.633
23:35:01|4.633
23:35:02|4.633
23:35:03|4.633
23:35:05|4.633
23:35:05|4.633
23:35:06|4.633
23:35:08|4.633
23:35:08|4.633
23:35:10|4.633
23:35:11|4.633
23:35:12|4.633
23:35:13|4.6367
23:35:14|4.6252
23:35:15|4.6367
23:35:16|4.6367
23:35:18|4.6367
23:35:19|4.6367
23:35:20|4.6367
23:35:22|4.6367
23:35:22|4.6367
23:35:23|4.6367
23:35:25|4.6367
23:35:26|4.6367
23:35:26|4.6367
23:35:27|4.6367
23:35:28|4.6367
23:35:29|4.6367
23:35:31|4.6367
23:35:32|4.6367
23:35:33|4.6367
23:35:34|4.6367
23:35:35|4.6367
23:35:36|4.6367
23:35:37|4.6367
23:35:38|4.6367
23:35:39|4.6367
23:35:40|4.6367
23:35:41|4.6367
23:35:42|4.6366
23:35:43|4.6366
23:35:44|4.6366
23:35:46|4.6366
23:35:46|4.6366
23:35:48|4.6366
23:35:49|4.6366
23:35:50|4.6366
23:35:52|4.6366
23:35:52|4.6366
23:35:53|4.6366
23:35:54|4.6366
23:35:55|4.6366
23:35:57|4.6366
23:35:58|4.6366
23:35:59|4.6366
23:36:00|4.6366
23:36:01|4.6366
23:36:02|4.6366
23:36:03|4.6366
23:36:04|4.6366
23:36:05|4.6412
23:36:06|4.6412
23:36:07|4.6412
23:36:08|4.6412
23:36:09|4.6412
23:36:10|4.6412
23:36:11|4.6412
23:36:12|4.6412
23:36:13|4.6412
23:36:14|4.6412
23:36:15|4.644
23:36:16|4.637
23:36:17|4.637
23:36:18|4.644
23:36:20|4.644
23:36:21|4.644
23:36:23|4.644
23:36:24|4.644
23:36:25|4.644
23:36:25|4.644
23:36:26|4.644
23:36:28|4.644
23:36:29|4.644
23:36:30|4.644
23:36:31|4.644
23:36:32|4.644
23:36:33|4.644
23:36:35|4.644
23:36:35|4.644
23:36:36|4.644
23:36:38|4.644
23:36:39|4.644
23:36:40|4.644
23:36:40|4.644
23:36:42|4.644
23:36:43|4.644
23:36:45|4.644
23:36:45|4.644
23:36:47|4.644
23:36:48|4.644
23:36:49|4.644
23:36:50|4.644
23:36:51|4.644
23:36:52|4.644
23:36:53|4.644
23:36:54|4.644
23:36:55|4.644
23:36:56|4.6469
23:36:57|4.6469
23:36:58|4.6469
23:36:59|4.6469
23:37:00|4.6469
23:37:01|4.6469
23:37:02|4.6469
23:37:03|4.6468
23:37:04|4.6468
23:37:06|4.6468
23:37:06|4.6468
23:37:07|4.6468
23:37:09|4.6468
23:37:10|4.6468
23:37:11|4.6468
23:37:12|4.6468
23:37:13|4.6468
23:37:14|4.6468
23:37:15|4.6371
23:37:16|4.6371
23:37:17|4.6371
23:37:18|4.6371
23:37:19|4.6371
23:37:21|4.6468
23:37:21|4.6468
23:37:23|4.6462
23:37:23|4.6462
23:37:25|4.6462
23:37:26|4.6462
23:37:27|4.6459
23:37:29|4.6459
23:37:29|4.6459
23:37:30|4.6459
23:37:31|4.6459
23:37:32|4.6459
23:37:34|4.6459
23:37:34|4.6459
23:37:35|4.6459
23:37:37|4.6459
23:37:37|4.6459
23:37:39|4.6459
23:37:39|4.6459
23:37:41|4.6459
23:37:42|4.6459
23:37:43|4.6459
23:37:44|4.6459
23:37:46|4.6459
23:37:46|4.6459
23:37:47|4.6459
23:37:48|4.6459
23:37:49|4.6459
23:37:50|4.6455
23:37:51|4.6455
23:37:52|4.6455
23:37:53|4.6455
23:37:54|4.6455
23:37:56|4.6455
23:37:56|4.6455
23:37:58|4.6455
23:37:59|4.6455
23:38:00|4.6455
23:38:01|4.6399
23:38:02|4.6399
23:38:03|4.6399
23:38:04|4.6399
23:38:05|4.6399
23:38:06|4.6399
23:38:07|4.6399
23:38:08|4.6399
23:38:08|4.6399
23:38:10|4.6399
23:38:10|4.6399
23:38:12|4.6399
23:38:13|4.6399
23:38:13|4.6256
23:38:15|4.6239
23:38:15|4.624
23:38:17|4.624
23:38:18|4.624
23:38:19|4.624
23:38:20|4.624
23:38:20|4.624
23:38:23|4.624
23:38:23|4.624
23:38:24|4.6349
23:38:25|4.6349
23:38:26|4.6349
23:38:27|4.6349
23:38:28|4.6349
23:38:29|4.6349
23:38:30|4.6349
23:38:31|4.6349
23:38:32|4.624
23:38:33|4.624
23:38:34|4.6204
23:38:35|4.6204
23:38:36|4.6313
23:38:37|4.6313
23:38:38|4.6313
23:38:39|4.6313
23:38:40|4.6313
23:38:41|4.6313
23:38:42|4.6313
23:38:43|4.6313
23:38:44|4.6313
23:38:46|4.6111
23:38:47|4.6111
23:38:48|4.6158
23:38:49|4.6128
23:38:50|4.6062
23:38:51|4.6056
23:38:52|4.6056
23:38:54|4.6056
23:38:54|4.6056
23:38:55|4.6056
23:38:56|4.6056
23:38:57|4.6056
23:38:58|4.6125
23:38:59|4.6125
23:39:00|4.6125
23:39:01|4.6125
23:39:02|4.6125
23:39:03|4.61
23:39:05|4.61
23:39:06|4.61
23:39:06|4.61
23:39:07|4.61
23:39:09|4.61
23:39:10|4.6125
23:39:11|4.6125
23:39:12|4.6064
23:39:13|4.6056
23:39:14|4.6056
23:39:14|4.6056
23:39:16|4.6019
23:39:17|4.6019
23:39:17|4.6019
23:39:18|4.6019
23:39:19|4.6019
23:39:21|4.6019
23:39:23|4.59
23:39:24|4.59
23:39:24|4.59
23:39:26|4.6003
23:39:27|4.6003
23:39:27|4.6003
23:39:29|4.6003
23:39:31|4.6003
23:39:31|4.6003
23:39:32|4.6003
23:39:33|4.6003
23:39:34|4.6003
23:39:35|4.6003
23:39:36|4.598
23:39:37|4.598
23:39:39|4.598
23:39:39|4.598
23:39:41|4.598
23:39:41|4.598
23:39:43|4.598
23:39:45|4.598
23:39:45|4.598
23:39:46|4.598
23:39:47|4.598
23:39:48|4.598
23:39:49|4.598
23:39:50|4.598
23:39:51|4.598
23:39:52|4.598
23:39:53|4.598
23:39:54|4.598
23:39:55|4.598
23:39:56|4.598
23:39:57|4.598
23:39:58|4.598
23:39:59|4.598
23:40:00|4.598
23:40:01|4.598
23:40:02|4.598
23:40:03|4.598
23:40:04|4.598
23:40:05|4.598
23:40:06|4.598
23:40:07|4.598
23:40:09|4.598
23:40:10|4.598
23:40:10|4.598
23:40:13|4.598
23:40:13|4.5846
23:40:14|4.5846
23:40:15|4.5846
23:40:16|4.5846
23:40:17|4.5846
23:40:18|4.5846
23:40:19|4.5846
23:40:20|4.5846
23:40:21|4.5846
23:40:23|4.5846
23:40:25|4.5846
23:40:25|4.5846
23:40:27|4.5818
23:40:29|4.5818
23:40:29|4.5818
23:40:30|4.5818
23:40:31|4.5818
23:40:32|4.5818
23:40:33|4.5818
23:40:34|4.5818
23:40:36|4.5818
23:40:36|4.5818
23:40:38|4.5818
23:40:39|4.5818
23:40:39|4.5818
23:40:41|4.5818
23:40:42|4.5818
23:40:43|4.5818
23:40:45|4.5818
23:40:45|4.5818
23:40:46|4.5818
23:40:47|4.5818
23:40:48|4.5818
23:40:49|4.5818
23:40:50|4.5818
23:40:51|4.5818
23:40:52|4.5818
23:40:53|4.5818
23:40:54|4.5818
23:40:55|4.5818
23:40:56|4.5818
23:40:58|4.5818
23:40:59|4.5818
23:41:00|4.5818
23:41:02|4.5818
23:41:02|4.5818
23:41:04|4.5818
23:41:05|4.5818
23:41:05|4.5818
23:41:07|4.5818
23:41:08|4.5818
23:41:09|4.5818
23:41:10|4.5818
23:41:11|4.5818
23:41:12|4.5818
23:41:12|4.5818
23:41:14|4.5818
23:41:15|4.5818
23:41:16|4.5784
23:41:18|4.5784
23:41:18|4.5784
23:41:19|4.5784
23:41:20|4.5784
23:41:21|4.5784
23:41:22|4.5784
23:41:23|4.5784
23:41:25|4.5784
23:41:27|4.5784
23:41:28|4.5784
23:41:28|4.5784
23:41:31|4.5784
23:41:31|4.5784
23:41:32|4.5784
23:41:34|4.5784
23:41:36|4.5784
23:41:36|4.5784
23:41:37|4.5784
23:41:38|4.5784
23:41:39|4.5784
23:41:40|4.5784
23:41:42|4.5784
23:41:43|4.5784
23:41:44|4.5784
23:41:44|4.5784
23:41:46|4.5784
23:41:46|4.5784
23:41:48|4.5784
23:41:48|4.5784
23:41:50|4.58
23:41:51|4.58
23:41:52|4.58
23:41:52|4.58
23:41:54|4.58
23:41:55|4.58
23:41:56|4.58
23:41:57|4.58
23:41:58|4.58
23:41:58|4.58
23:42:00|4.58
23:42:01|4.58
23:42:02|4.58
23:42:03|4.5833
23:42:04|4.5833
23:42:04|4.5833
23:42:06|4.5833
23:42:06|4.5833
23:42:08|4.5833
23:42:09|4.5833
23:42:10|4.5833
23:42:10|4.5833
23:42:12|4.5833
23:42:13|4.5833
23:42:14|4.5766
23:42:16|4.5761
23:42:16|4.5761
23:42:17|4.5761
23:42:18|4.5761
23:42:19|4.5761
23:42:20|4.5761
23:42:21|4.5761
23:42:22|4.5761
23:42:23|4.5761
23:42:24|4.5761
23:42:26|4.5761
23:42:28|4.5761
23:42:29|4.5761
23:42:30|4.5844
23:42:31|4.5844
23:42:32|4.5844
23:42:33|4.5844
23:42:34|4.5844
23:42:36|4.5845
23:42:36|4.5845
23:42:37|4.5845
23:42:38|4.5845
23:42:39|4.5845
23:42:40|4.5845
23:42:41|4.5845
23:42:42|4.5845
23:42:44|4.5845
23:42:44|4.5845
23:42:45|4.5845
23:42:46|4.5845
23:42:47|4.5845
23:42:49|4.5845
23:42:49|4.5845
23:42:50|4.5845
23:42:51|4.5845
23:42:52|4.5845
23:42:54|4.5845
23:42:54|4.5845
23:42:56|4.5845
23:42:57|4.5845
23:42:58|4.5845
23:43:00|4.5845
23:43:00|4.5845
23:43:01|4.5845
23:43:02|4.5845
23:43:03|4.5845
23:43:04|4.5845
23:43:05|4.5736
23:43:06|4.5736
23:43:07|4.5736
23:43:08|4.5736
23:43:09|4.5736
23:43:10|4.556
23:43:11|4.556
23:43:12|4.556
23:43:13|4.5587
23:43:14|4.5587
23:43:16|4.5587
23:43:16|4.5587
23:43:18|4.5587
23:43:19|4.5587
23:43:20|4.5587
23:43:20|4.55
23:43:21|4.55
23:43:22|4.55
23:43:24|4.55
23:43:25|4.55
23:43:27|4.5453
23:43:27|4.5453
23:43:29|4.5453
23:43:30|4.5453
23:43:30|4.55
23:43:33|4.55
23:43:33|4.55
23:43:34|4.55
23:43:35|4.5454
23:43:36|4.5454
23:43:38|4.5452
23:43:39|4.5452
23:43:40|4.5452
23:43:40|4.5452
23:43:41|4.5452
23:43:43|4.5452
23:43:43|4.5452
23:43:45|4.5452
23:43:46|4.5452
23:43:47|4.5452
23:43:48|4.5452
23:43:49|4.5452
23:43:50|4.5452
23:43:50|4.5452
23:43:52|4.5452
23:43:53|4.5452
23:43:54|4.5452
23:43:56|4.5452
23:43:56|4.5452
23:43:57|4.5452
23:43:58|4.5452
23:43:59|4.5452
23:44:00|4.5452
23:44:02|4.5452
23:44:02|4.5452
23:44:05|4.5452
23:44:05|4.5452
23:44:07|4.5452
23:44:07|4.5452
23:44:09|4.5452
23:44:09|4.5452
23:44:11|4.5452
23:44:11|4.5452
23:44:13|4.5452
23:44:13|4.5452
23:44:16|4.5452
23:44:17|4.5579
23:44:19|4.5579
23:44:19|4.5579
23:44:20|4.5579
23:44:21|4.5579
23:44:22|4.5579
23:44:23|4.5579
23:44:24|4.5579
23:44:25|4.5579
23:44:26|4.5579
23:44:27|4.5579
23:44:28|4.5579
23:44:29|4.5579
23:44:30|4.5579
23:44:31|4.5579
23:44:32|4.5579
23:44:33|4.5579
23:44:34|4.5579
23:44:35|4.5579
23:44:36|4.5579
23:44:37|4.5579
23:44:38|4.5579
23:44:40|4.5579
23:44:40|4.5579
23:44:42|4.5579
23:44:44|4.5579
23:44:44|4.5579
23:44:45|4.5579
23:44:46|4.5579
23:44:47|4.5579
23:44:48|4.5579
23:44:50|4.5579
23:44:50|4.5579
23:44:52|4.5579
23:44:52|4.5579
23:44:54|4.5579
23:44:54|4.5577
23:44:57|4.5577
23:44:57|4.5577
23:44:58|4.5577
23:44:59|4.5577
23:45:01|4.5577
23:45:01|4.5577
23:45:02|4.5577
23:45:03|4.5577
23:45:05|4.5577
23:45:06|4.5577
23:45:08|4.5577
23:45:08|4.5577
23:45:09|4.5577
23:45:10|4.5577
23:45:11|4.5577
23:45:12|4.5577
23:45:13|4.5577
23:45:14|4.5577
23:45:15|4.5577
23:45:16|4.5577
23:45:17|4.5577
23:45:18|4.5577
23:45:19|4.5579
23:45:20|4.5579
23:45:21|4.5579
23:45:22|4.5579
23:45:23|4.5579
23:45:24|4.5579
23:45:26|4.5579
23:45:27|4.5579
23:45:29|4.56
23:45:29|4.56
23:45:30|4.56
23:45:31|4.56
23:45:32|4.56
23:45:33|4.56
23:45:34|4.56
23:45:36|4.56
23:45:36|4.56
23:45:38|4.56
23:45:38|4.56
23:45:40|4.56
23:45:41|4.56
23:45:41|4.56
23:45:42|4.56
23:45:44|4.56
23:45:45|4.56
23:45:45|4.56
23:45:47|4.56
23:45:47|4.56
23:45:50|4.5529
23:45:50|4.5529
23:45:51|4.5529
23:45:52|4.5529
23:45:53|4.5529
23:45:54|4.5529
23:45:55|4.5529
23:45:56|4.5529
23:45:58|4.5529
23:45:59|4.5529
23:46:00|4.5529
23:46:01|4.5529
23:46:02|4.5529
23:46:02|4.5529
23:46:04|4.5529
23:46:05|4.5529
23:46:06|4.5529
23:46:07|4.5529
23:46:08|4.5529
23:46:09|4.5529
23:46:10|4.5529
23:46:10|4.5529
23:46:12|4.5529
23:46:13|4.5529
23:46:13|4.5486
23:46:15|4.5486
23:46:16|4.5454
23:46:16|4.5454
23:46:18|4.5454
23:46:18|4.5454
23:46:20|4.5454
23:46:21|4.5454
23:46:21|4.5454
23:46:22|4.5454
23:46:23|4.5454
23:46:24|4.5454
23:46:25|4.5454
23:46:27|4.5454
23:46:29|4.5454
23:46:29|4.5457
23:46:31|4.5457
23:46:32|4.5457
23:46:33|4.5457
23:46:34|4.5457
23:46:34|4.5457
23:46:36|4.5457
23:46:36|4.5457
23:46:38|4.5457
23:46:38|4.5457
23:46:40|4.5457
23:46:41|4.5457
23:46:42|4.5457
23:46:42|4.5597
23:46:44|4.5449
23:46:45|4.5449
23:46:46|4.5449
23:46:47|4.5449
23:46:48|4.5449
23:46:49|4.5449
23:46:51|4.5457
23:46:51|4.5457
23:46:53|4.5457
23:46:54|4.5457
23:46:54|4.5457
23:46:56|4.5457
23:46:57|4.5457
23:46:58|4.5457
23:47:00|4.5457
23:47:00|4.5457
23:47:01|4.5457
23:47:02|4.5457
23:47:03|4.5457
23:47:04|4.5457
23:47:05|4.5457
23:47:06|4.5457
23:47:07|4.5457
23:47:08|4.5457
23:47:09|4.5457
23:47:10|4.5457
23:47:11|4.5457
23:47:12|4.5457
23:47:13|4.5457
23:47:14|4.5531
23:47:15|4.5531
23:47:16|4.5531
23:47:17|4.5531
23:47:18|4.5423
23:47:19|4.5423
23:47:20|4.5423
23:47:21|4.5422
23:47:22|4.5422
23:47:23|4.5422
23:47:24|4.5382
23:47:25|4.5382
23:47:26|4.5382
23:47:27|4.5382
23:47:28|4.534
23:47:29|4.534
23:47:31|4.534
23:47:32|4.534
23:47:33|4.534
23:47:33|4.5287
23:47:36|4.5216
23:47:36|4.5216
23:47:38|4.5216
23:47:39|4.53
23:47:39|4.53
23:47:41|4.5357
23:47:42|4.5357
23:47:44|4.5233
23:47:45|4.5233
23:47:46|4.5233
23:47:46|4.5233
23:47:47|4.5233
23:47:49|4.5233
23:47:50|4.5233
23:47:50|4.5233
23:47:52|4.5233
23:47:52|4.5233
23:47:54|4.5233
23:47:54|4.5233
23:47:56|4.5233
23:47:57|4.5233
23:47:58|4.5233
23:47:58|4.5233
23:48:00|4.5233
23:48:00|4.5233
23:48:02|4.5233
23:48:03|4.5233
23:48:03|4.5233
23:48:04|4.5233
23:48:06|4.5233
23:48:06|4.5233
23:48:08|4.5233
23:48:09|4.5233
23:48:10|4.5233
23:48:11|4.52
23:48:12|4.52
23:48:13|4.52
23:48:14|4.52
23:48:15|4.5237
23:48:16|4.5202
23:48:17|4.5334
23:48:18|4.5348
23:48:19|4.5348
23:48:20|4.5348
23:48:21|4.5321
23:48:22|4.5321
23:48:23|4.5476
23:48:24|4.5476
23:48:25|4.5476
23:48:26|4.5476
23:48:27|4.5488
23:48:28|4.5488
23:48:29|4.5488
23:48:31|4.5488
23:48:32|4.5488
23:48:33|4.5488
23:48:34|4.5488
23:48:35|4.5488
23:48:36|4.5488
23:48:37|4.5488
23:48:39|4.5488
23:48:40|4.5488
23:48:40|4.5488
23:48:42|4.5299
23:48:43|4.5299
23:48:44|4.5299
23:48:45|4.5299
23:48:46|4.5207
23:48:47|4.5207
23:48:48|4.5207
23:48:49|4.5207
23:48:50|4.5207
23:48:51|4.5207
23:48:52|4.5207
23:48:53|4.5207
23:48:54|4.5207
23:48:55|4.5207
23:48:56|4.5207
23:48:57|4.5207
23:48:58|4.52
23:49:00|4.52
23:49:00|4.52
23:49:01|4.5207
23:49:02|4.5207
23:49:03|4.5207
23:49:05|4.5207
23:49:06|4.5207
23:49:06|4.5207
23:49:07|4.5207
23:49:08|4.5207
23:49:10|4.5207
23:49:11|4.5207
23:49:12|4.5207
23:49:13|4.5339
23:49:14|4.5178
23:49:15|4.5178
23:49:16|4.5178
23:49:17|4.5312
23:49:18|4.5312
23:49:20|4.5316
23:49:20|4.5316
23:49:22|4.5316
23:49:22|4.5316
23:49:23|4.5316
23:49:24|4.5316
23:49:25|4.5316
23:49:27|4.5316
23:49:27|4.5307
23:49:28|4.5307
23:49:30|4.5307
23:49:30|4.5307
23:49:31|4.5307
23:49:33|4.5166
23:49:33|4.5166
23:49:35|4.5166
23:49:35|4.5166
23:49:36|4.5168
23:49:37|4.5168
23:49:39|4.5168
23:49:39|4.5143
23:49:40|4.5143
23:49:42|4.5143
23:49:43|4.51
23:49:44|4.51
23:49:45|4.51
23:49:46|4.51
23:49:47|4.51
23:49:48|4.51
23:49:49|4.51
23:49:50|4.51
23:49:51|4.51
23:49:52|4.51
23:49:53|4.51
23:49:54|4.51
23:49:55|4.51
23:49:56|4.51
23:49:57|4.51
23:49:58|4.51
23:49:59|4.51
23:50:00|4.4938
23:50:01|4.4937
23:50:02|4.4937
23:50:03|4.4937
23:50:05|4.4937
23:50:05|4.4937
23:50:06|4.4937
23:50:07|4.4937
23:50:08|4.5
23:50:10|4.4937
23:50:11|4.4937
23:50:11|4.5
23:50:12|4.509
23:50:13|4.4954
23:50:15|4.4999
23:50:16|4.4999
23:50:17|4.4999
23:50:18|4.4999
23:50:19|4.5
23:50:20|4.5
23:50:22|4.5332
23:50:22|4.5332
23:50:24|4.5332
23:50:24|4.5332
23:50:25|4.5332
23:50:27|4.5332
23:50:28|4.5332
23:50:29|4.5332
23:50:30|4.5332
23:50:32|4.5332
23:50:33|4.5332
23:50:35|4.5332
23:50:36|4.5332
23:50:36|4.5332
23:50:38|4.5332
23:50:38|4.5332
23:50:40|4.5332
23:50:41|4.5332
23:50:42|4.5332
23:50:43|4.5332
23:50:43|4.5332
23:50:44|4.5332
23:50:45|4.5332
23:50:47|4.5332
23:50:47|4.5327
23:50:48|4.5327
23:50:50|4.5327
23:50:51|4.5327
23:50:52|4.5327
23:50:53|4.5327
23:50:54|4.5327
23:50:55|4.5327
23:50:56|4.5327
23:50:57|4.5327
23:50:58|4.5327
23:51:00|4.5327
23:51:01|4.5327
23:51:03|4.5327
23:51:03|4.5299
23:51:04|4.5299
23:51:05|4.5299
23:51:06|4.5327
23:51:07|4.5327
23:51:08|4.5327
23:51:09|4.5327
23:51:10|4.5327
23:51:12|4.5327
23:51:13|4.53
23:51:14|4.53
23:51:15|4.53
23:51:16|4.53
23:51:17|4.53
23:51:18|4.53
23:51:19|4.53
23:51:20|4.53
23:51:21|4.53
23:51:22|4.53
23:51:23|4.53
23:51:24|4.541
23:51:25|4.541
23:51:26|4.541
23:51:27|4.541
23:51:28|4.541
23:51:29|4.5345
23:51:30|4.5345
23:51:31|4.5345
23:51:33|4.5345
23:51:33|4.5345
23:51:34|4.5345
23:51:35|4.5345
23:51:36|4.5345
23:51:38|4.5429
23:51:39|4.5429
23:51:41|4.5429
23:51:41|4.5429
23:51:42|4.5429
23:51:43|4.5429
23:51:44|4.5429
23:51:45|4.5429
23:51:46|4.5429
23:51:47|4.5429
23:51:48|4.5429
23:51:50|4.5429
23:51:50|4.5429
23:51:51|4.5429
23:51:52|4.5429
23:51:53|4.5429
23:51:54|4.5429
23:51:55|4.5429
23:51:56|4.5429
23:51:57|4.5429
23:51:58|4.5429
23:51:59|4.5429
23:52:00|4.5429
23:52:01|4.5429
23:52:02|4.5429
23:52:03|4.5429
23:52:04|4.5429
23:52:05|4.5429
23:52:06|4.5429
23:52:07|4.5429
23:52:08|4.5429
23:52:09|4.5429
23:52:10|4.5429
23:52:12|4.5429
23:52:13|4.5429
23:52:14|4.5429
23:52:15|4.5311
23:52:16|4.5311
23:52:17|4.5311
23:52:17|4.5311
23:52:19|4.5311
23:52:19|4.5311
23:52:20|4.5311
23:52:22|4.5309
23:52:22|4.5309
23:52:24|4.5309
23:52:24|4.5309
23:52:26|4.5309
23:52:27|4.5309
23:52:27|4.5309
23:52:28|4.5309
23:52:30|4.5173
23:52:31|4.5173
23:52:32|4.5141
23:52:32|4.5141
23:52:34|4.5143
23:52:34|4.5143
23:52:36|4.5143
23:52:38|4.5143
23:52:39|4.5143
23:52:41|4.5141
23:52:41|4.5141
23:52:42|4.5142
23:52:44|4.5354
23:52:44|4.5354
23:52:45|4.5354
23:52:47|4.5354
23:52:47|4.5354
23:52:49|4.5354
23:52:49|4.5354
23:52:51|4.5354
23:52:51|4.5354
23:52:52|4.55
23:52:54|4.5557
23:52:54|4.5557
23:52:56|4.5557
23:52:56|4.5557
23:52:57|4.5557
23:52:58|4.5557
23:53:00|4.5557
23:53:00|4.5557
23:53:02|4.5557
23:53:03|4.5557
23:53:03|4.5557
23:53:05|4.5557
23:53:05|4.5557
23:53:07|4.5557
23:53:08|4.5557
23:53:09|4.5557
23:53:10|4.5557
23:53:10|4.5557
23:53:13|4.5467
23:53:14|4.5467
23:53:15|4.5467
23:53:16|4.5467
23:53:17|4.5467
23:53:18|4.5467
23:53:19|4.5467
23:53:20|4.5467
23:53:21|4.5467
23:53:21|4.5467
23:53:22|4.5464
23:53:23|4.5464
23:53:25|4.5464
23:53:26|4.5464
23:53:26|4.54
23:53:28|4.5464
23:53:29|4.5464
23:53:30|4.5464
23:53:31|4.5464
23:53:32|4.5358
23:53:32|4.5358
23:53:34|4.5358
23:53:34|4.5358
23:53:37|4.534
23:53:37|4.534
23:53:38|4.534
23:53:39|4.534
23:53:41|4.534
23:53:42|4.534
23:53:43|4.534
23:53:43|4.534
23:53:45|4.5358
23:53:46|4.5358
23:53:47|4.5358
23:53:47|4.5358
23:53:49|4.5358
23:53:50|4.5339
23:53:51|4.53
23:53:51|4.53
23:53:53|4.53
23:53:54|4.53
23:53:54|4.53
23:53:56|4.53
23:53:56|4.5192
23:53:57|4.5124
23:53:59|4.5124
23:54:00|4.5124
23:54:01|4.5124
23:54:01|4.5124
23:54:03|4.5124
23:54:03|4.5124
23:54:04|4.5124
23:54:06|4.5124
23:54:07|4.5124
23:54:08|4.5124
23:54:09|4.5093
23:54:10|4.5093
23:54:10|4.5093
23:54:12|4.5093
23:54:13|4.5093
23:54:15|4.5093
23:54:15|4.5093
23:54:16|4.5093
23:54:17|4.5093
23:54:18|4.5093
23:54:19|4.5093
23:54:20|4.5297
23:54:22|4.5297
23:54:23|4.5297
23:54:23|4.5297
23:54:25|4.5297
23:54:25|4.5297
23:54:27|4.5297
23:54:27|4.5297
23:54:28|4.5297
23:54:30|4.5297
23:54:31|4.5215
23:54:31|4.5215
23:54:32|4.5215
23:54:34|4.5215
23:54:35|4.5215
23:54:35|4.5215
23:54:36|4.5215
23:54:38|4.5215
23:54:39|4.5215
23:54:40|4.5215
23:54:41|4.5215
23:54:42|4.5215
23:54:44|4.5215
23:54:45|4.5215
23:54:46|4.5215
23:54:47|4.5215
23:54:48|4.5215
23:54:49|4.5215
23:54:50|4.5215
23:54:51|4.5215
23:54:52|4.5215
23:54:53|4.53
23:54:54|4.53
23:54:55|4.53
23:54:56|4.53
23:54:57|4.53
23:54:58|4.53
23:54:59|4.53
23:55:00|4.53
23:55:01|4.53
23:55:03|4.53
23:55:04|4.53
23:55:05|4.53
23:55:06|4.53
23:55:07|4.53
23:55:08|4.53
23:55:09|4.53
23:55:10|4.53
23:55:11|4.53
23:55:12|4.53
23:55:13|4.53
23:55:14|4.53
23:55:15|4.5216
23:55:16|4.5216
23:55:17|4.5216
23:55:18|4.5216
23:55:19|4.5216
23:55:20|4.5216
23:55:21|4.5216
23:55:22|4.5312
23:55:23|4.5312
23:55:24|4.5312
23:55:25|4.5312
23:55:26|4.5312
23:55:27|4.5312
23:55:28|4.5312
23:55:29|4.5312
23:55:30|4.5312
23:55:31|4.5312
23:55:32|4.5312
23:55:33|4.5312
23:55:34|4.5312
23:55:35|4.5312
23:55:36|4.5312
23:55:38|4.5312
23:55:39|4.5312
23:55:40|4.5312
23:55:41|4.5312
23:55:43|4.5312
23:55:44|4.5312
23:55:45|4.5312
23:55:46|4.5312
23:55:48|4.5312
23:55:49|4.5312
23:55:50|4.5312
23:55:50|4.5312
23:55:52|4.5312
23:55:53|4.5312
23:55:54|4.5312
23:55:55|4.5312
23:55:57|4.5312
23:55:57|4.5312
23:55:58|4.5333
23:56:00|4.5333
23:56:00|4.5333
23:56:01|4.5333
23:56:03|4.5333
23:56:04|4.5333
23:56:04|4.5333
23:56:05|4.5333
23:56:06|4.5333
23:56:07|4.5333
23:56:09|4.5473
23:56:10|4.5473
23:56:10|4.5473
23:56:12|4.5473
23:56:13|4.5473
23:56:14|4.5473
23:56:16|4.5344
23:56:17|4.5344
23:56:18|4.5344
23:56:19|4.5344
23:56:20|4.5344
23:56:21|4.5344
23:56:22|4.5344
23:56:23|4.5344
23:56:24|4.5344
23:56:25|4.5344
23:56:26|4.5344
23:56:27|4.5344
23:56:28|4.5344
23:56:29|4.5344
23:56:30|4.5344
23:56:31|4.5344
23:56:32|4.5344
23:56:33|4.5344
23:56:34|4.5344
23:56:35|4.5344
23:56:36|4.5344
23:56:37|4.5344
23:56:38|4.5344
23:56:40|4.5345
23:56:40|4.5345
23:56:41|4.5345
23:56:43|4.5345
23:56:44|4.5345
23:56:45|4.5345
23:56:46|4.5345
23:56:47|4.5345
23:56:48|4.5345
23:56:49|4.5345
23:56:50|4.5469
23:56:51|4.5469
23:56:52|4.5469
23:56:53|4.5469
23:56:55|4.5469
23:56:56|4.5469
23:56:57|4.5469
23:56:58|4.5469
23:56:59|4.5469
23:57:00|4.5469
23:57:01|4.5469
23:57:02|4.5469
23:57:03|4.5469
23:57:04|4.5469
23:57:05|4.5471
23:57:06|4.5351
23:57:07|4.5351
23:57:08|4.5351
23:57:09|4.5351
23:57:10|4.5351
23:57:11|4.5472
23:57:12|4.5472
23:57:13|4.5472
23:57:14|4.5472
23:57:15|4.5472
23:57:16|4.5472
23:57:17|4.5472
23:57:18|4.5472
23:57:19|4.5473
23:57:20|4.5473
23:57:21|4.5473
23:57:22|4.5473
23:57:23|4.5473
23:57:24|4.5473
23:57:25|4.5473
23:57:26|4.5356
23:57:27|4.5356
23:57:28|4.5447
23:57:29|4.5447
23:57:30|4.5447
23:57:31|4.5447
23:57:32|4.5447
23:57:33|4.5447
23:57:34|4.5447
23:57:35|4.5447
23:57:36|4.5447
23:57:37|4.5447
23:57:38|4.5447
23:57:39|4.5473
23:57:40|4.5473
23:57:41|4.5473
23:57:42|4.5473
23:57:43|4.5473
23:57:44|4.5473
23:57:45|4.5473
23:57:47|4.5473
23:57:48|4.5473
23:57:48|4.5473
23:57:50|4.5473
23:57:51|4.5473
23:57:52|4.5473
23:57:53|4.5473
23:57:54|4.5473
23:57:55|4.5473
23:57:56|4.5473
23:57:57|4.5473
23:57:58|4.5473
23:57:59|4.5552
23:58:00|4.5552
23:58:01|4.5552
23:58:02|4.5552
23:58:03|4.5552
23:58:04|4.5552
23:58:06|4.5473
23:58:06|4.5473
23:58:08|4.5473
23:58:09|4.5473
23:58:10|4.5565
23:58:11|4.5565
23:58:11|4.5565
23:58:13|4.5512
23:58:14|4.56
23:58:15|4.5514
23:58:15|4.5514
23:58:17|4.5514
23:58:17|4.5514
23:58:18|4.5514
23:58:19|4.5514
23:58:20|4.5514
23:58:22|4.5514
23:58:23|4.5514
23:58:24|4.5514
23:58:24|4.5518
23:58:26|4.5518
23:58:26|4.5518
23:58:27|4.5518
23:58:29|4.5518
23:58:29|4.5518
23:58:31|4.5518
23:58:32|4.5518
23:58:32|4.5518
23:58:33|4.5518
23:58:35|4.5518
23:58:35|4.5518
23:58:36|4.5518
23:58:38|4.5518
23:58:39|4.5518
23:58:39|4.5518
23:58:41|4.5518
23:58:42|4.5518
23:58:42|4.5518
23:58:44|4.5518
23:58:45|4.5518
23:58:46|4.5518
23:58:47|4.5518
23:58:49|4.5518
23:58:49|4.5518
23:58:50|4.5518
23:58:51|4.5518
23:58:53|4.5518
23:58:54|4.5518
23:58:55|4.5518
23:58:56|4.5518
23:58:57|4.5518
23:58:58|4.5518
23:58:59|4.5518
23:59:00|4.5518
23:59:01|4.5518
23:59:02|4.5518
23:59:03|4.5518
23:59:04|4.5518
23:59:05|4.5518
23:59:06|4.5518
23:59:07|4.5518
23:59:08|4.5518
23:59:09|4.5518
23:59:10|4.5518
23:59:12|4.5518
23:59:12|4.5518
23:59:13|4.5518
23:59:14|4.5518
23:59:15|4.5518
23:59:16|4.5518
23:59:17|4.5518
23:59:18|4.5518
23:59:19|4.5518
23:59:20|4.5518
23:59:21|4.5518
23:59:22|4.5518
23:59:23|4.5518
23:59:24|4.5518
23:59:25|4.5518
23:59:26|4.5518
23:59:27|4.5518
23:59:28|4.5518
23:59:29|4.5518
23:59:30|4.5518
23:59:31|4.5518
23:59:32|4.5518
23:59:33|4.5518
23:59:34|4.5518
23:59:35|4.5518
23:59:36|4.5518
23:59:37|4.5518
23:59:39|4.5518
23:59:39|4.5518
23:59:40|4.5518
23:59:42|4.5518
23:59:43|4.5518
23:59:44|4.5518
23:59:44|4.5518
23:59:47|4.5519
23:59:47|4.5519
23:59:48|4.5519
23:59:49|4.5519
23:59:50|4.5519
23:59:51|4.5519
23:59:52|4.5519
23:59:53|4.5519
23:59:54|4.5519
23:59:55|4.5519
23:59:56|4.5519
23:59:57|4.5519
23:59:58|4.5519
23:59:59|4.5519