00:00:01|3.9877
00:00:01|3.9877
00:00:03|3.9877
00:00:03|3.9877
00:00:04|3.9901
00:00:05|3.9901
00:00:07|3.9901
00:00:08|3.9901
00:00:09|3.9901
00:00:10|3.9901
00:00:11|3.9901
00:00:12|3.9901
00:00:13|3.9901
00:00:14|3.9901
00:00:15|3.991
00:00:16|3.9988
00:00:17|3.999
00:00:18|3.999
00:00:19|4.0006
00:00:21|4.0006
00:00:22|4.015
00:00:22|4.0149
00:00:23|4.0137
00:00:24|4.0112
00:00:25|4.0112
00:00:27|4.023
00:00:28|4.023
00:00:28|4.0317
00:00:30|4.0317
00:00:31|4.0317
00:00:32|4.049
00:00:33|4.049
00:00:35|4.062
00:00:35|4.062
00:00:36|4.062
00:00:38|4.0668
00:00:39|4.0652
00:00:41|4.0659
00:00:42|4.0652
00:00:44|4.07
00:00:44|4.07
00:00:45|4.071
00:00:46|4.0503
00:00:48|4.0503
00:00:49|4.0524
00:00:50|4.0682
00:00:51|4.0682
00:00:52|4.0682
00:00:52|4.0654
00:00:53|4.0659
00:00:55|4.0586
00:00:56|4.0586
00:00:57|4.0586
00:00:58|4.0586
00:00:59|4.0586
00:01:00|4.06
00:01:01|4.0702
00:01:02|4.0711
00:01:03|4.0711
00:01:04|4.0711
00:01:05|4.0788
00:01:06|4.0788
00:01:07|4.0788
00:01:08|4.0788
00:01:09|4.0917
00:01:10|4.0695
00:01:11|4.0804
00:01:12|4.0801
00:01:14|4.0843
00:01:15|4.0843
00:01:16|4.0915
00:01:17|4.0915
00:01:18|4.0915
00:01:19|4.0915
00:01:20|4.0843
00:01:21|4.0843
00:01:22|4.0921
00:01:23|4.0932
00:01:23|4.1
00:01:24|4.0932
00:01:26|4.0932
00:01:27|4.0932
00:01:28|4.0994
00:01:29|4.0938
00:01:31|4.1
00:01:32|4.0994
00:01:34|4.1
00:01:34|4.1
00:01:35|4.1026
00:01:37|4.1
00:01:38|4.1026
00:01:38|4.1098
00:01:40|4.1204
00:01:41|4.1204
00:01:42|4.1204
00:01:44|4.1248
00:01:45|4.1149
00:01:46|4.1149
00:01:48|4.1236
00:01:49|4.1248
00:01:51|4.1201
00:01:51|4.1248
00:01:52|4.1254
00:01:53|4.1203
00:01:55|4.1248
00:01:56|4.1207
00:01:56|4.1234
00:01:58|4.1476
00:01:58|4.1074
00:02:00|4.1203
00:02:01|4.1071
00:02:02|4.1167
00:02:03|4.1167
00:02:04|4.0994
00:02:05|4.1106
00:02:06|4.1059
00:02:07|4.1093
00:02:08|4.1
00:02:09|4.1045
00:02:10|4.1
00:02:11|4.1043
00:02:12|4.1043
00:02:13|4.1037
00:02:14|4.0889
00:02:15|4.1031
00:02:16|4.1095
00:02:17|4.1095
00:02:18|4.0862
00:02:20|4.0848
00:02:21|4.0718
00:02:22|4.0718
00:02:23|4.0738
00:02:24|4.092
00:02:24|4.092
00:02:26|4.092
00:02:26|4.092
00:02:28|4.092
00:02:29|4.0848
00:02:30|4.0848
00:02:32|4.0848
00:02:32|4.088
00:02:33|4.0877
00:02:34|4.0849
00:02:35|4.0849
00:02:37|4.0848
00:02:39|4.0848
00:02:40|4.0899
00:02:41|4.0899
00:02:42|4.089
00:02:43|4.086
00:02:45|4.0848
00:02:45|4.086
00:02:46|4.0877
00:02:47|4.0877
00:02:48|4.0848
00:02:50|4.0785
00:02:51|4.0785
00:02:52|4.0834
00:02:53|4.0785
00:02:54|4.0834
00:02:55|4.0785
00:02:56|4.0833
00:02:56|4.0833
00:02:59|4.0804
00:02:59|4.0785
00:03:00|4.0785
00:03:01|4.0785
00:03:02|4.0785
00:03:03|4.069
00:03:05|4.0653
00:03:07|4.0653
00:03:07|4.0655
00:03:08|4.0722
00:03:09|4.0641
00:03:10|4.0639
00:03:11|4.0639
00:03:12|4.0639
00:03:13|4.0639
00:03:14|4.062
00:03:15|4.062
00:03:16|4.0637
00:03:17|4.0503
00:03:19|4.0313
00:03:20|4.03
00:03:21|4.03
00:03:23|4.027
00:03:23|4.027
00:03:24|4.0305
00:03:25|4.0305
00:03:26|4.0305
00:03:27|4.0305
00:03:28|4.0211
00:03:29|4.0211
00:03:30|4.0211
00:03:31|4.0211
00:03:32|4.0181
00:03:33|4.0301
00:03:34|4.0188
00:03:35|4.0188
00:03:37|4.0188
00:03:39|4.0108
00:03:40|4.0108
00:03:40|4.0188
00:03:42|4.0211
00:03:43|4.0211
00:03:44|4.0236
00:03:45|4.03
00:03:46|4.0319
00:03:47|4.0319
00:03:48|4.0239
00:03:49|4.0297
00:03:50|4.0239
00:03:51|4.0239
00:03:53|4.0239
00:03:53|4.0239
00:03:54|4.0188
00:03:55|4.0188
00:03:57|4.0199
00:03:58|4.0199
00:04:00|4.0246
00:04:00|4.0334
00:04:02|4.0334
00:04:03|4.0256
00:04:04|4.0257
00:04:04|4.0257
00:04:06|4.0305
00:04:07|4.0534
00:04:08|4.0534
00:04:08|4.0534
00:04:10|4.0534
00:04:11|4.0373
00:04:12|4.0373
00:04:13|4.0373
00:04:13|4.0373
00:04:15|4.0373
00:04:16|4.0376
00:04:16|4.0446
00:04:18|4.0377
00:04:19|4.0377
00:04:20|4.0377
00:04:21|4.0377
00:04:22|4.0377
00:04:23|4.0561
00:04:24|4.0524
00:04:26|4.0524
00:04:26|4.0524
00:04:27|4.0524
00:04:28|4.0524
00:04:29|4.0524
00:04:30|4.0773
00:04:31|4.0821
00:04:32|4.0821
00:04:33|4.0821
00:04:34|4.0821
00:04:36|4.0821
00:04:37|4.0821
00:04:38|4.0821
00:04:40|4.0821
00:04:41|4.0821
00:04:43|4.0821
00:04:43|4.0821
00:04:44|4.0821
00:04:46|4.0816
00:04:46|4.0816
00:04:48|4.0756
00:04:49|4.0756
00:04:50|4.0756
00:04:50|4.0756
00:04:52|4.0839
00:04:52|4.0823
00:04:54|4.0823
00:04:54|4.0823
00:04:56|4.0674
00:04:57|4.0674
00:04:58|4.0674
00:04:59|4.0674
00:05:01|4.0674
00:05:01|4.0674
00:05:02|4.0674
00:05:03|4.0984
00:05:05|4.0984
00:05:06|4.0896
00:05:07|4.094
00:05:08|4.0767
00:05:09|4.0767
00:05:10|4.0771
00:05:11|4.0771
00:05:12|4.0771
00:05:14|4.0788
00:05:14|4.0788
00:05:16|4.0788
00:05:16|4.0789
00:05:17|4.0789
00:05:18|4.0888
00:05:19|4.0795
00:05:21|4.0795
00:05:21|4.0898
00:05:22|4.0801
00:05:24|4.086
00:05:26|4.0788
00:05:27|4.0788
00:05:28|4.0788
00:05:28|4.0832
00:05:29|4.0788
00:05:30|4.0788
00:05:32|4.0788
00:05:32|4.0788
00:05:34|4.0829
00:05:35|4.0829
00:05:36|4.0815
00:05:37|4.0815
00:05:38|4.0815
00:05:39|4.0789
00:05:41|4.0789
00:05:41|4.0791
00:05:43|4.0789
00:05:44|4.0789
00:05:45|4.0789
00:05:47|4.0789
00:05:47|4.0789
00:05:48|4.0788
00:05:49|4.0788
00:05:50|4.0759
00:05:51|4.0759
00:05:52|4.0759
00:05:53|4.0693
00:05:54|4.0694
00:05:55|4.0717
00:05:56|4.0695
00:05:58|4.0637
00:05:58|4.0679
00:05:59|4.0679
00:06:00|4.0683
00:06:01|4.0638
00:06:02|4.0638
00:06:04|4.0638
00:06:04|4.0638
00:06:05|4.063
00:06:06|4.063
00:06:07|4.063
00:06:09|4.0633
00:06:10|4.0633
00:06:11|4.0633
00:06:12|4.063
00:06:13|4.063
00:06:14|4.063
00:06:15|4.0566
00:06:16|4.0581
00:06:17|4.0566
00:06:18|4.0603
00:06:19|4.06
00:06:20|4.06
00:06:21|4.06
00:06:22|4.0601
00:06:23|4.0601
00:06:24|4.0601
00:06:25|4.0601
00:06:26|4.0601
00:06:27|4.0601
00:06:28|4.0601
00:06:29|4.0601
00:06:30|4.0601
00:06:31|4.06
00:06:32|4.06
00:06:33|4.06
00:06:34|4.0585
00:06:35|4.0585
00:06:36|4.0585
00:06:37|4.0565
00:06:38|4.0834
00:06:39|4.0834
00:06:40|4.0834
00:06:42|4.0834
00:06:42|4.0646
00:06:43|4.0646
00:06:45|4.0646
00:06:45|4.0646
00:06:46|4.0646
00:06:48|4.0646
00:06:48|4.0646
00:06:49|4.0656
00:06:50|4.0656
00:06:51|4.0656
00:06:52|4.0656
00:06:53|4.0656
00:06:54|4.0629
00:06:56|4.066
00:06:57|4.066
00:06:57|4.066
00:06:58|4.066
00:07:00|4.0728
00:07:00|4.0728
00:07:02|4.0704
00:07:03|4.0704
00:07:05|4.0809
00:07:05|4.0879
00:07:07|4.0882
00:07:07|4.0882
00:07:08|4.0882
00:07:09|4.0736
00:07:10|4.0736
00:07:12|4.0704
00:07:13|4.0704
00:07:14|4.073
00:07:15|4.0698
00:07:16|4.069
00:07:17|4.069
00:07:18|4.069
00:07:19|4.0727
00:07:20|4.0719
00:07:21|4.0719
00:07:22|4.0719
00:07:23|4.0719
00:07:24|4.0719
00:07:25|4.0719
00:07:26|4.0719
00:07:27|4.067
00:07:28|4.067
00:07:29|4.067
00:07:30|4.067
00:07:31|4.0627
00:07:32|4.0597
00:07:33|4.0597
00:07:34|4.0633
00:07:35|4.0636
00:07:36|4.0636
00:07:37|4.0582
00:07:38|4.0582
00:07:39|4.0582
00:07:40|4.0582
00:07:42|4.0585
00:07:42|4.0585
00:07:43|4.0585
00:07:45|4.0585
00:07:46|4.0585
00:07:47|4.0562
00:07:48|4.0558
00:07:49|4.0602
00:07:50|4.058
00:07:51|4.05
00:07:52|4.05
00:07:53|4.05
00:07:54|4.045
00:07:55|4.04
00:07:56|4.0357
00:07:57|4.0436
00:07:58|4.0436
00:07:59|4.0436
00:08:00|4.0436
00:08:01|4.0436
00:08:02|4.0436
00:08:03|3.9953
00:08:04|4.0157
00:08:06|4.0163
00:08:06|4.034
00:08:07|4.0267
00:08:09|4.0388
00:08:09|4.0397
00:08:11|4.0147
00:08:12|4.0329
00:08:13|4.0243
00:08:14|4.0314
00:08:15|4.0227
00:08:16|4.0227
00:08:17|4.02
00:08:18|4.02
00:08:19|4.02
00:08:20|4.0203
00:08:21|4.0203
00:08:22|4.0203
00:08:23|4.0254
00:08:25|4.0227
00:08:26|4.0227
00:08:27|4.0209
00:08:28|4.0209
00:08:30|4.0209
00:08:30|4.0312
00:08:31|4.0374
00:08:32|4.0325
00:08:33|4.0325
00:08:34|4.0325
00:08:36|4.0325
00:08:37|4.0325
00:08:38|4.0325
00:08:39|4.0325
00:08:40|4.0325
00:08:41|4.0325
00:08:42|4.0324
00:08:43|4.0403
00:08:45|4.0387
00:08:46|4.033
00:08:47|4.033
00:08:47|4.0317
00:08:49|4.0317
00:08:50|4.0317
00:08:51|4.0362
00:08:52|4.0515
00:08:53|4.0515
00:08:54|4.04
00:08:55|4.04
00:08:56|4.04
00:08:57|4.0407
00:08:58|4.0407
00:09:00|4.0407
00:09:00|4.0407
00:09:01|4.0407
00:09:03|4.0407
00:09:04|4.0407
00:09:05|4.0407
00:09:06|4.0332
00:09:07|4.0355
00:09:09|4.04
00:09:10|4.04
00:09:10|4.04
00:09:12|4.04
00:09:13|4.04
00:09:14|4.04
00:09:15|4.04
00:09:15|4.0394
00:09:16|4.0394
00:09:17|4.0394
00:09:18|4.0394
00:09:19|4.0394
00:09:21|4.0419
00:09:22|4.0419
00:09:23|4.0419
00:09:23|4.0419
00:09:25|4.0369
00:09:25|4.0369
00:09:26|4.0369
00:09:28|4.0369
00:09:28|4.0365
00:09:29|4.0365
00:09:30|4.0365
00:09:32|4.0365
00:09:33|4.0365
00:09:33|4.0308
00:09:34|4.0308
00:09:35|4.0308
00:09:36|4.0308
00:09:38|4.026
00:09:39|4.0249
00:09:40|4.0249
00:09:41|4.0181
00:09:42|4.0171
00:09:44|4.0138
00:09:45|4.0016
00:09:47|4.0156
00:09:48|4.0156
00:09:49|4.0181
00:09:50|4.0197
00:09:51|4.0208
00:09:52|4.0175
00:09:53|4.0175
00:09:54|4.0175
00:09:55|4.0214
00:09:56|4.0142
00:09:58|4.0166
00:09:59|4.0166
00:10:00|4.0329
00:10:01|4.0329
00:10:01|4.0194
00:10:03|4.0194
00:10:04|4.0194
00:10:05|4.024
00:10:07|4.024
00:10:07|4.024
00:10:08|4.024
00:10:09|4.024
00:10:10|4.024
00:10:11|4.0192
00:10:13|4.0246
00:10:15|4.0246
00:10:16|4.0246
00:10:17|4.0246
00:10:18|4.03
00:10:19|4.03
00:10:20|4.03
00:10:21|4.03
00:10:22|4.03
00:10:23|4.03
00:10:24|4.03
00:10:25|4.0258
00:10:26|4.0258
00:10:27|4.0258
00:10:28|4.0258
00:10:29|4.0255
00:10:30|4.0255
00:10:31|4.0255
00:10:32|4.0255
00:10:33|4.0255
00:10:34|4.0255
00:10:35|4.0255
00:10:36|4.02
00:10:37|4.02
00:10:38|4.02
00:10:40|4.0226
00:10:41|4.0226
00:10:42|4.0226
00:10:44|4.025
00:10:45|4.025
00:10:46|4.025
00:10:47|4.025
00:10:49|4.025
00:10:50|4.025
00:10:51|4.0226
00:10:52|4.0226
00:10:52|4.0226
00:10:54|4.0226
00:10:54|4.0226
00:10:55|4.0226
00:10:57|4.0226
00:10:58|4.0221
00:10:58|4.0221
00:10:59|4.0221
00:11:00|4.0221
00:11:02|4.0221
00:11:02|4.0087
00:11:04|4.0087
00:11:05|4.0087
00:11:05|4.0098
00:11:06|4.0107
00:11:07|4.0107
00:11:09|4.0107
00:11:10|4.0107
00:11:11|4.0107
00:11:12|4.0107
00:11:13|4.0107
00:11:14|4.0107
00:11:15|4.0107
00:11:16|4.0107
00:11:17|4.0124
00:11:18|4.0155
00:11:20|4.0155
00:11:20|4.0155
00:11:22|4.0155
00:11:22|4.0155
00:11:24|4.0155
00:11:25|4.0155
00:11:25|4.0155
00:11:26|4.0155
00:11:28|4.0154
00:11:29|4.0154
00:11:29|4.0154
00:11:30|4.0154
00:11:32|4.0154
00:11:33|4.0139
00:11:34|4.0181
00:11:35|4.0269
00:11:36|4.0269
00:11:37|4.0269
00:11:38|4.0269
00:11:39|4.0269
00:11:41|4.0269
00:11:41|4.0269
00:11:42|4.0253
00:11:44|4.0253
00:11:46|4.0253
00:11:47|4.0253
00:11:49|4.0237
00:11:50|4.0237
00:11:51|4.0237
00:11:52|4.0237
00:11:53|4.0237
00:11:55|4.025
00:11:55|4.0307
00:11:56|4.0307
00:11:58|4.0307
00:11:59|4.0307
00:11:59|4.0307
00:12:01|4.0307
00:12:03|4.0307
00:12:04|4.0307
00:12:05|4.0307
00:12:07|4.0307
00:12:07|4.0333
00:12:08|4.0307
00:12:10|4.0408
00:12:11|4.0383
00:12:13|4.0395
00:12:14|4.0374
00:12:14|4.0374
00:12:16|4.0545
00:12:17|4.0309
00:12:17|4.0309
00:12:19|4.0309
00:12:19|4.0309
00:12:21|4.0554
00:12:21|4.0554
00:12:22|4.0554
00:12:23|4.0554
00:12:24|4.0599
00:12:25|4.0509
00:12:26|4.0401
00:12:28|4.0401
00:12:29|4.0401
00:12:30|4.0401
00:12:31|4.0404
00:12:32|4.0404
00:12:32|4.0404
00:12:33|4.0418
00:12:35|4.0418
00:12:36|4.0418
00:12:37|4.0418
00:12:38|4.0418
00:12:39|4.0418
00:12:40|4.0418
00:12:41|4.0418
00:12:43|4.0418
00:12:44|4.0418
00:12:44|4.0482
00:12:46|4.0482
00:12:48|4.05
00:12:48|4.06
00:12:50|4.0544
00:12:51|4.0544
00:12:52|4.06
00:12:53|4.06
00:12:54|4.0576
00:12:56|4.0576
00:12:57|4.0576
00:12:58|4.0482
00:12:59|4.0482
00:13:00|4.0482
00:13:01|4.0482
00:13:03|4.0522
00:13:04|4.0522
00:13:05|4.0596
00:13:06|4.0596
00:13:07|4.0596
00:13:08|4.0576
00:13:09|4.0576
00:13:10|4.0576
00:13:11|4.0576
00:13:12|4.0714
00:13:13|4.0714
00:13:14|4.08
00:13:15|4.08
00:13:16|4.0801
00:13:17|4.094
00:13:18|4.094
00:13:19|4.0841
00:13:20|4.0884
00:13:21|4.0884
00:13:22|4.0884
00:13:23|4.0762
00:13:24|4.0762
00:13:25|4.0794
00:13:26|4.116
00:13:27|4.116
00:13:28|4.0864
00:13:29|4.101
00:13:30|4.0911
00:13:31|4.0911
00:13:32|4.0956
00:13:33|4.0953
00:13:34|4.0953
00:13:35|4.0952
00:13:36|4.0956
00:13:37|4.0957
00:13:38|4.0889
00:13:39|4.092
00:13:40|4.0944
00:13:41|4.0944
00:13:42|4.0799
00:13:43|4.0746
00:13:44|4.0746
00:13:45|4.0842
00:13:46|4.0842
00:13:47|4.0734
00:13:49|4.0845
00:13:49|4.0818
00:13:50|4.0818
00:13:52|4.0821
00:13:53|4.0821
00:13:53|4.0807
00:13:54|4.0761
00:13:55|4.0761
00:13:57|4.0761
00:13:57|4.0759
00:13:58|4.0759
00:13:59|4.08
00:14:01|4.0482
00:14:02|4.0482
00:14:03|4.042
00:14:05|4.0642
00:14:05|4.0368
00:14:07|4.0368
00:14:08|4.0368
00:14:09|4.0535
00:14:09|4.0517
00:14:11|4.0644
00:14:12|4.0644
00:14:13|4.0644
00:14:13|4.0644
00:14:14|4.0644
00:14:15|4.0644
00:14:17|4.0644
00:14:18|4.0644
00:14:19|4.0714
00:14:20|4.0714
00:14:21|4.0714
00:14:22|4.0714
00:14:23|4.0716
00:14:24|4.0716
00:14:25|4.0716
00:14:26|4.0716
00:14:27|4.0716
00:14:28|4.0716
00:14:29|4.0644
00:14:30|4.0644
00:14:31|4.0644
00:14:32|4.0591
00:14:33|4.0584
00:14:34|4.0596
00:14:35|4.0596
00:14:36|4.0596
00:14:37|4.0596
00:14:38|4.0596
00:14:39|4.0596
00:14:40|4.0596
00:14:41|4.0597
00:14:42|4.0597
00:14:44|4.0597
00:14:44|4.0597
00:14:46|4.1044
00:14:47|4.1044
00:14:48|4.1199
00:14:50|4.1199
00:14:50|4.1156
00:14:51|4.1134
00:14:53|4.1134
00:14:53|4.1149
00:14:54|4.1118
00:14:55|4.1232
00:14:57|4.1232
00:14:58|4.1106
00:14:59|4.13
00:14:59|4.13
00:15:00|4.1293
00:15:01|4.1293
00:15:03|4.129
00:15:05|4.1179
00:15:06|4.1172
00:15:07|4.1229
00:15:08|4.1421
00:15:09|4.129
00:15:10|4.1276
00:15:11|4.1254
00:15:12|4.1206
00:15:13|4.1206
00:15:14|4.1206
00:15:15|4.1137
00:15:16|4.1137
00:15:17|4.1137
00:15:18|4.1123
00:15:19|4.1123
00:15:20|4.1221
00:15:21|4.1304
00:15:22|4.1302
00:15:23|4.1302
00:15:24|4.1384
00:15:25|4.1384
00:15:26|4.1384
00:15:27|4.15
00:15:29|4.1481
00:15:29|4.1481
00:15:30|4.1495
00:15:31|4.1448
00:15:32|4.1302
00:15:33|4.1338
00:15:34|4.1257
00:15:35|4.1257
00:15:36|4.1257
00:15:37|4.121
00:15:38|4.1451
00:15:40|4.1338
00:15:40|4.1338
00:15:41|4.122
00:15:42|4.122
00:15:44|4.1432
00:15:45|4.1328
00:15:45|4.1338
00:15:47|4.1321
00:15:48|4.1377
00:15:49|4.1277
00:15:51|4.138
00:15:52|4.1249
00:15:52|4.1314
00:15:53|4.1314
00:15:54|4.1314
00:15:56|4.1295
00:15:57|4.1292
00:15:58|4.1292
00:15:59|4.1352
00:15:59|4.1352
00:16:00|4.1314
00:16:01|4.138
00:16:03|4.138
00:16:03|4.14
00:16:05|4.14
00:16:07|4.14
00:16:08|4.1431
00:16:09|4.148
00:16:10|4.1554
00:16:10|4.1597
00:16:11|4.1571
00:16:13|4.1703
00:16:13|4.1887
00:16:14|4.1872
00:16:15|4.1873
00:16:16|4.19
00:16:18|4.1873
00:16:18|4.2
00:16:20|4.1986
00:16:20|4.2
00:16:21|4.2
00:16:22|4.2038
00:16:23|4.2
00:16:25|4.1985
00:16:26|4.1849
00:16:27|4.1977
00:16:28|4.1749
00:16:29|4.1749
00:16:29|4.195
00:16:31|4.1923
00:16:32|4.1948
00:16:32|4.1948
00:16:34|4.1948
00:16:35|4.193
00:16:36|4.1908
00:16:37|4.1995
00:16:39|4.1997
00:16:39|4.1997
00:16:41|4.204
00:16:42|4.2084
00:16:43|4.2185
00:16:44|4.2107
00:16:44|4.219
00:16:45|4.2084
00:16:47|4.1891
00:16:48|4.2166
00:16:49|4.2166
00:16:50|4.2018
00:16:51|4.2143
00:16:52|4.2143
00:16:53|4.2143
00:16:55|4.2092
00:16:56|4.2092
00:16:57|4.2012
00:16:58|4.1903
00:17:00|4.2102
00:17:01|4.2102
00:17:01|4.2
00:17:02|4.215
00:17:04|4.2053
00:17:05|4.2166
00:17:06|4.2052
00:17:08|4.2146
00:17:09|4.2141
00:17:09|4.2196
00:17:10|4.2196
00:17:11|4.2399
00:17:12|4.2436
00:17:14|4.2432
00:17:14|4.2408
00:17:16|4.2495
00:17:17|4.24
00:17:18|4.2573
00:17:19|4.25
00:17:20|4.25
00:17:22|4.257
00:17:23|4.2661
00:17:23|4.2503
00:17:24|4.2503
00:17:25|4.257
00:17:26|4.2696
00:17:27|4.2696
00:17:28|4.2891
00:17:29|4.2891
00:17:31|4.2584
00:17:32|4.2584
00:17:33|4.2616
00:17:34|4.2654
00:17:34|4.2696
00:17:36|4.2696
00:17:36|4.2613
00:17:38|4.26
00:17:39|4.2448
00:17:40|4.2636
00:17:41|4.2596
00:17:42|4.2626
00:17:43|4.2599
00:17:44|4.2544
00:17:45|4.26
00:17:46|4.2544
00:17:47|4.2657
00:17:49|4.2664
00:17:50|4.2695
00:17:51|4.2626
00:17:52|4.2511
00:17:54|4.2511
00:17:54|4.2452
00:17:56|4.2651
00:17:57|4.2625
00:17:57|4.2517
00:17:59|4.255
00:18:00|4.255
00:18:00|4.2587
00:18:02|4.2484
00:18:02|4.2526
00:18:03|4.2527
00:18:05|4.2517
00:18:05|4.2517
00:18:07|4.252
00:18:08|4.252
00:18:08|4.2387
00:18:09|4.2455
00:18:11|4.2151
00:18:12|4.241
00:18:13|4.241
00:18:14|4.2177
00:18:15|4.2177
00:18:16|4.2177
00:18:17|4.2177
00:18:18|4.2192
00:18:19|4.2192
00:18:21|4.2377
00:18:22|4.2377
00:18:22|4.2432
00:18:24|4.2469
00:18:24|4.2405
00:18:26|4.2396
00:18:26|4.2322
00:18:28|4.23
00:18:29|4.233
00:18:30|4.2404
00:18:31|4.241
00:18:32|4.2405
00:18:33|4.2463
00:18:34|4.2463
00:18:35|4.234
00:18:36|4.234
00:18:37|4.2323
00:18:38|4.2323
00:18:39|4.2256
00:18:40|4.234
00:18:41|4.2312
00:18:43|4.242
00:18:44|4.2312
00:18:45|4.2312
00:18:45|4.2429
00:18:47|4.2449
00:18:47|4.2349
00:18:49|4.2349
00:18:49|4.2314
00:18:51|4.2389
00:18:52|4.2389
00:18:53|4.2459
00:18:54|4.2443
00:18:56|4.2431
00:18:57|4.2431
00:18:58|4.2417
00:19:00|4.2247
00:19:00|4.2378
00:19:01|4.2264
00:19:02|4.2366
00:19:04|4.2309
00:19:04|4.2353
00:19:07|4.2347
00:19:07|4.2347
00:19:08|4.239
00:19:09|4.2309
00:19:10|4.2231
00:19:11|4.2347
00:19:12|4.2347
00:19:13|4.2347
00:19:14|4.2231
00:19:16|4.2216
00:19:16|4.2231
00:19:17|4.2165
00:19:18|4.2231
00:19:19|4.2229
00:19:20|4.2231
00:19:21|4.2231
00:19:22|4.2246
00:19:23|4.2231
00:19:24|4.2231
00:19:25|4.2149
00:19:27|4.2149
00:19:28|4.2149
00:19:29|4.2149
00:19:30|4.2149
00:19:30|4.2149
00:19:32|4.2149
00:19:33|4.203
00:19:34|4.2
00:19:36|4.1941
00:19:36|4.1941
00:19:37|4.194
00:19:38|4.194
00:19:39|4.194
00:19:40|4.194
00:19:41|4.18
00:19:42|4.17
00:19:44|4.1828
00:19:45|4.1828
00:19:46|4.1681
00:19:47|4.1681
00:19:49|4.1751
00:19:50|4.173
00:19:52|4.1751
00:19:53|4.1515
00:19:53|4.1652
00:19:55|4.1178
00:19:56|4.12
00:19:57|4.1367
00:19:57|4.1367
00:19:59|4.1367
00:20:01|4.1225
00:20:02|4.1291
00:20:03|4.1237
00:20:04|4.129
00:20:06|4.1236
00:20:07|4.1193
00:20:08|4.1196
00:20:09|4.1193
00:20:10|4.1064
00:20:11|4.1124
00:20:12|4.12
00:20:13|4.119
00:20:14|4.1221
00:20:16|4.1213
00:20:16|4.1224
00:20:18|4.108
00:20:18|4.108
00:20:19|4.108
00:20:20|4.1217
00:20:22|4.1277
00:20:22|4.1231
00:20:24|4.124
00:20:25|4.1291
00:20:25|4.125
00:20:26|4.125
00:20:28|4.1284
00:20:28|4.1138
00:20:30|4.1135
00:20:30|4.1172
00:20:31|4.134
00:20:32|4.124
00:20:33|4.1132
00:20:34|4.113
00:20:36|4.113
00:20:36|4.113
00:20:38|4.1173
00:20:39|4.1025
00:20:39|4.1184
00:20:40|4.1146
00:20:41|4.1165
00:20:43|4.134
00:20:43|4.1208
00:20:44|4.1137
00:20:45|4.1213
00:20:46|4.1322
00:20:48|4.1322
00:20:49|4.1212
00:20:50|4.1232
00:20:52|4.1212
00:20:53|4.1194
00:20:54|4.1226
00:20:55|4.1284
00:20:56|4.1306
00:20:57|4.1305
00:20:59|4.1299
00:21:00|4.1294
00:21:01|4.1283
00:21:03|4.1278
00:21:04|4.1267
00:21:05|4.1266
00:21:05|4.1472
00:21:07|4.1444
00:21:08|4.1439
00:21:09|4.1428
00:21:11|4.1427
00:21:12|4.1332
00:21:13|4.1319
00:21:14|4.1389
00:21:15|4.1279
00:21:16|4.1279
00:21:17|4.1345
00:21:18|4.1341
00:21:19|4.1327
00:21:20|4.1327
00:21:21|4.1327
00:21:22|4.1327
00:21:23|4.1327
00:21:25|4.1381
00:21:25|4.1381
00:21:26|4.1196
00:21:27|4.1196
00:21:28|4.1196
00:21:29|4.1239
00:21:30|4.1239
00:21:31|4.1226
00:21:32|4.1226
00:21:34|4.1226
00:21:35|4.1309
00:21:35|4.1309
00:21:36|4.1309
00:21:37|4.1217
00:21:38|4.1296
00:21:39|4.1296
00:21:40|4.1296
00:21:42|4.1296
00:21:43|4.1296
00:21:44|4.1246
00:21:45|4.1196
00:21:46|4.1076
00:21:47|4.1118
00:21:48|4.1083
00:21:49|4.1083
00:21:50|4.1162
00:21:51|4.1162
00:21:52|4.1162
00:21:53|4.1134
00:21:54|4.1134
00:21:56|4.1168
00:21:56|4.1147
00:21:57|4.1207
00:21:59|4.1206
00:22:00|4.1206
00:22:01|4.1206
00:22:02|4.1206
00:22:03|4.1225
00:22:05|4.1224
00:22:05|4.121
00:22:07|4.1155
00:22:07|4.1155
00:22:09|4.1151
00:22:10|4.1151
00:22:11|4.1147
00:22:12|4.1149
00:22:13|4.1149
00:22:14|4.1118
00:22:15|4.1144
00:22:16|4.1144
00:22:17|4.1144
00:22:17|4.1144
00:22:19|4.1144
00:22:19|4.1111
00:22:20|4.1111
00:22:21|4.1157
00:22:22|4.1111
00:22:24|4.1111
00:22:25|4.1102
00:22:26|4.11
00:22:27|4.11
00:22:28|4.1068
00:22:28|4.1068
00:22:29|4.1068
00:22:31|4.1081
00:22:31|4.1081
00:22:33|4.1118
00:22:33|4.1181
00:22:35|4.1181
00:22:37|4.11
00:22:37|4.11
00:22:38|4.11
00:22:39|4.1118
00:22:40|4.1035
00:22:42|4.103
00:22:43|4.0941
00:22:44|4.0834
00:22:45|4.0848
00:22:46|4.0848
00:22:46|4.0834
00:22:47|4.0834
00:22:48|4.1021
00:22:50|4.1021
00:22:52|4.0852
00:22:52|4.0853
00:22:54|4.0852
00:22:55|4.0852
00:22:56|4.0801
00:22:57|4.0801
00:22:58|4.0751
00:22:58|4.0751
00:22:59|4.0751
00:23:02|4.0761
00:23:02|4.0761
00:23:03|4.0761
00:23:04|4.0761
00:23:05|4.0761
00:23:06|4.0724
00:23:08|4.0724
00:23:09|4.0724
00:23:10|4.0714
00:23:11|4.0613
00:23:12|4.0689
00:23:13|4.0689
00:23:14|4.0723
00:23:14|4.0724
00:23:16|4.0739
00:23:17|4.069
00:23:18|4.0647
00:23:18|4.0761
00:23:20|4.0761
00:23:21|4.0736
00:23:22|4.0734
00:23:23|4.0658
00:23:24|4.0733
00:23:24|4.0757
00:23:26|4.0773
00:23:28|4.0773
00:23:28|4.0773
00:23:29|4.0785
00:23:31|4.0726
00:23:31|4.0778
00:23:33|4.0935
00:23:34|4.0971
00:23:35|4.0971
00:23:35|4.0971
00:23:37|4.0956
00:23:38|4.0968
00:23:39|4.0968
00:23:39|4.0964
00:23:41|4.0964
00:23:41|4.1068
00:23:42|4.1055
00:23:44|4.0913
00:23:45|4.0913
00:23:46|4.0913
00:23:46|4.0931
00:23:48|4.0931
00:23:49|4.0935
00:23:50|4.0935
00:23:51|4.0892
00:23:53|4.0892
00:23:53|4.0923
00:23:54|4.0878
00:23:55|4.0878
00:23:56|4.0878
00:23:57|4.0805
00:23:59|4.0888
00:24:00|4.0752
00:24:01|4.069
00:24:02|4.0854
00:24:03|4.0854
00:24:03|4.0854
00:24:05|4.0854
00:24:06|4.0761
00:24:06|4.0761
00:24:08|4.0761
00:24:08|4.0761
00:24:10|4.0761
00:24:11|4.0757
00:24:11|4.0757
00:24:13|4.0726
00:24:14|4.0761
00:24:15|4.0728
00:24:15|4.0712
00:24:17|4.0759
00:24:18|4.0805
00:24:18|4.0777
00:24:20|4.0777
00:24:21|4.0834
00:24:23|4.082
00:24:23|4.082
00:24:24|4.0798
00:24:25|4.0798
00:24:26|4.0798
00:24:27|4.0798
00:24:28|4.0798
00:24:29|4.0798
00:24:30|4.0798
00:24:31|4.0798
00:24:32|4.0798
00:24:33|4.0798
00:24:34|4.0821
00:24:35|4.0762
00:24:36|4.0762
00:24:37|4.0798
00:24:38|4.0798
00:24:39|4.0798
00:24:40|4.0798
00:24:41|4.0902
00:24:42|4.0929
00:24:43|4.0929
00:24:44|4.0847
00:24:45|4.0847
00:24:47|4.0842
00:24:48|4.0895
00:24:49|4.0848
00:24:50|4.0799
00:24:52|4.1001
00:24:52|4.1001
00:24:53|4.1001
00:24:55|4.1001
00:24:56|4.1001
00:24:57|4.1001
00:24:59|4.1001
00:25:00|4.0832
00:25:00|4.0832
00:25:02|4.0834
00:25:03|4.0752
00:25:05|4.0818
00:25:05|4.0818
00:25:07|4.0781
00:25:07|4.0781
00:25:09|4.0781
00:25:10|4.0801
00:25:10|4.0801
00:25:11|4.0818
00:25:13|4.0818
00:25:14|4.0818
00:25:15|4.0818
00:25:15|4.0847
00:25:17|4.0847
00:25:18|4.0847
00:25:19|4.0847
00:25:20|4.0847
00:25:21|4.0847
00:25:22|4.0845
00:25:23|4.0845
00:25:24|4.0845
00:25:25|4.0845
00:25:26|4.0845
00:25:27|4.0818
00:25:28|4.0818
00:25:29|4.082
00:25:31|4.082
00:25:32|4.082
00:25:32|4.0863
00:25:34|4.0863
00:25:35|4.0863
00:25:35|4.0863
00:25:37|4.0896
00:25:37|4.0896
00:25:38|4.1001
00:25:40|4.0922
00:25:41|4.0922
00:25:42|4.0922
00:25:43|4.0922
00:25:44|4.0922
00:25:45|4.0922
00:25:46|4.0904
00:25:47|4.0904
00:25:48|4.0831
00:25:49|4.0831
00:25:50|4.0889
00:25:51|4.0889
00:25:52|4.0889
00:25:53|4.0889
00:25:55|4.0889
00:25:55|4.0862
00:25:58|4.0862
00:25:58|4.082
00:25:59|4.0881
00:26:00|4.0851
00:26:01|4.082
00:26:02|4.0778
00:26:03|4.081
00:26:04|4.073
00:26:05|4.073
00:26:07|4.073
00:26:08|4.0767
00:26:09|4.0766
00:26:10|4.0732
00:26:11|4.0792
00:26:12|4.0792
00:26:13|4.0732
00:26:14|4.0652
00:26:15|4.0652
00:26:15|4.0727
00:26:18|4.0665
00:26:18|4.0665
00:26:19|4.0665
00:26:20|4.0671
00:26:21|4.0669
00:26:22|4.0669
00:26:23|4.0669
00:26:24|4.0645
00:26:26|4.0645
00:26:27|4.0645
00:26:27|4.0645
00:26:29|4.0645
00:26:30|4.0645
00:26:30|4.0645
00:26:31|4.0645
00:26:33|4.0645
00:26:34|4.0645
00:26:35|4.0645
00:26:36|4.0645
00:26:36|4.0645
00:26:38|4.0645
00:26:39|4.0645
00:26:39|4.0645
00:26:41|4.0645
00:26:42|4.0645
00:26:43|4.0645
00:26:44|4.0717
00:26:45|4.0728
00:26:46|4.0751
00:26:47|4.0751
00:26:47|4.0751
00:26:48|4.0751
00:26:49|4.0751
00:26:50|4.0751
00:26:52|4.0751
00:26:53|4.0751
00:26:53|4.0751
00:26:55|4.0697
00:26:57|4.0697
00:26:58|4.0697
00:27:00|4.0697
00:27:01|4.077
00:27:03|4.0769
00:27:03|4.0769
00:27:05|4.0769
00:27:05|4.0769
00:27:07|4.0769
00:27:08|4.0769
00:27:09|4.0769
00:27:10|4.0769
00:27:11|4.0769
00:27:12|4.0769
00:27:14|4.0735
00:27:15|4.0735
00:27:16|4.0735
00:27:17|4.0735
00:27:17|4.0733
00:27:19|4.0733
00:27:21|4.0645
00:27:21|4.0645
00:27:22|4.0645
00:27:23|4.0645
00:27:24|4.0645
00:27:25|4.0645
00:27:26|4.0645
00:27:27|4.0645
00:27:28|4.0645
00:27:29|4.0738
00:27:30|4.0738
00:27:31|4.0794
00:27:33|4.086
00:27:34|4.086
00:27:35|4.086
00:27:36|4.086
00:27:37|4.0838
00:27:38|4.0838
00:27:39|4.0838
00:27:40|4.0825
00:27:41|4.0825
00:27:41|4.0825
00:27:43|4.0825
00:27:43|4.0825
00:27:44|4.0825
00:27:45|4.0839
00:27:47|4.0839
00:27:47|4.0839
00:27:49|4.0805
00:27:49|4.0805
00:27:51|4.0859
00:27:51|4.0805
00:27:52|4.0805
00:27:54|4.0805
00:27:54|4.09
00:27:56|4.0852
00:27:57|4.0867
00:27:59|4.0867
00:27:59|4.0867
00:28:00|4.0864
00:28:02|4.0867
00:28:04|4.0867
00:28:04|4.0867
00:28:06|4.0864
00:28:07|4.0864
00:28:08|4.0864
00:28:09|4.0864
00:28:10|4.0864
00:28:11|4.0864
00:28:13|4.0731
00:28:13|4.0747
00:28:14|4.0735
00:28:15|4.0735
00:28:16|4.0735
00:28:18|4.0762
00:28:19|4.0902
00:28:20|4.0771
00:28:21|4.0771
00:28:22|4.0771
00:28:23|4.0771
00:28:24|4.0771
00:28:25|4.0771
00:28:26|4.0833
00:28:27|4.0833
00:28:28|4.0833
00:28:29|4.0833
00:28:29|4.0833
00:28:31|4.0833
00:28:31|4.0833
00:28:33|4.0833
00:28:34|4.0833
00:28:35|4.0833
00:28:37|4.0833
00:28:37|4.0833
00:28:38|4.0833
00:28:39|4.0833
00:28:40|4.0833
00:28:41|4.09
00:28:42|4.0877
00:28:43|4.0876
00:28:44|4.0875
00:28:45|4.0875
00:28:46|4.0875
00:28:47|4.0837
00:28:48|4.0891
00:28:49|4.0862
00:28:50|4.06
00:28:51|4.06
00:28:52|4.06
00:28:53|4.0719
00:28:54|4.0715
00:28:55|4.0715
00:28:56|4.0709
00:28:57|4.0709
00:28:59|4.0709
00:28:59|4.0709
00:29:01|4.0685
00:29:02|4.0637
00:29:03|4.0678
00:29:05|4.0678
00:29:05|4.0657
00:29:06|4.0657
00:29:08|4.0738
00:29:10|4.067
00:29:10|4.067
00:29:11|4.067
00:29:12|4.0676
00:29:13|4.0733
00:29:14|4.067
00:29:15|4.067
00:29:16|4.067
00:29:17|4.0651
00:29:18|4.0651
00:29:20|4.0651
00:29:21|4.067
00:29:22|4.067
00:29:22|4.067
00:29:23|4.0627
00:29:25|4.0627
00:29:25|4.0648
00:29:27|4.0648
00:29:28|4.0648
00:29:29|4.0648
00:29:31|4.0721
00:29:31|4.0721
00:29:32|4.0612
00:29:33|4.0612
00:29:34|4.0676
00:29:36|4.0676
00:29:37|4.0676
00:29:37|4.0676
00:29:40|4.0676
00:29:40|4.0676
00:29:41|4.0676
00:29:42|4.0676
00:29:43|4.0676
00:29:45|4.0676
00:29:45|4.0676
00:29:48|4.0628
00:29:48|4.0628
00:29:49|4.0628
00:29:50|4.0628
00:29:51|4.0628
00:29:52|4.05
00:29:53|4.05
00:29:54|4.05
00:29:56|4.0518
00:29:57|4.0518
00:29:58|4.051
00:29:59|4.06
00:30:01|4.0644
00:30:01|4.0644
00:30:03|4.0467
00:30:05|4.0467
00:30:05|4.0467
00:30:06|4.0465
00:30:07|4.0467
00:30:08|4.0453
00:30:10|4.0453
00:30:11|4.0453
00:30:12|4.0453
00:30:13|4.0453
00:30:14|4.0451
00:30:15|4.0451
00:30:16|4.0451
00:30:17|4.0451
00:30:19|4.0357
00:30:19|4.0357
00:30:20|4.0436
00:30:21|4.0509
00:30:22|4.0618
00:30:23|4.0498
00:30:24|4.0498
00:30:25|4.0498
00:30:27|4.0504
00:30:28|4.0504
00:30:28|4.0504
00:30:30|4.0629
00:30:30|4.0504
00:30:32|4.0504
00:30:33|4.0494
00:30:34|4.0494
00:30:35|4.0504
00:30:35|4.0504
00:30:37|4.0421
00:30:38|4.0421
00:30:38|4.0463
00:30:40|4.0463
00:30:41|4.0463
00:30:41|4.0481
00:30:43|4.0481
00:30:44|4.0465
00:30:45|4.0465
00:30:46|4.0465
00:30:47|4.0465
00:30:48|4.0465
00:30:49|4.0332
00:30:50|4.0332
00:30:51|4.0332
00:30:52|4.0332
00:30:53|4.0335
00:30:54|4.0336
00:30:55|4.0329
00:30:56|4.0346
00:30:57|4.0346
00:30:58|4.0291
00:30:59|4.0336
00:31:00|4.0304
00:31:02|4.0335
00:31:02|4.0335
00:31:04|4.0335
00:31:05|4.0336
00:31:07|4.0336
00:31:07|4.0289
00:31:08|4.0283
00:31:09|4.0283
00:31:10|4.0251
00:31:11|4.0247
00:31:13|4.0203
00:31:14|4.0203
00:31:15|4.0203
00:31:16|4.0205
00:31:17|4.0205
00:31:18|4.0205
00:31:19|4.0249
00:31:20|4.0254
00:31:21|4.0254
00:31:22|4.0258
00:31:24|4.0258
00:31:24|4.0258
00:31:25|4.0258
00:31:26|4.0229
00:31:27|4.0229
00:31:28|4.0229
00:31:29|4.0229
00:31:30|4.0229
00:31:31|4.0229
00:31:32|4.0229
00:31:33|4.0229
00:31:34|4.0229
00:31:35|4.0229
00:31:37|4.0229
00:31:37|4.0229
00:31:38|4.0229
00:31:39|4.0229
00:31:40|4.0229
00:31:41|4.0229
00:31:42|4.0229
00:31:44|4.0229
00:31:45|4.0229
00:31:46|4.0229
00:31:47|4.0229
00:31:48|4.0229
00:31:48|4.027
00:31:50|4.0225
00:31:51|4.0225
00:31:52|4.0127
00:31:53|4.0146
00:31:53|4.0146
00:31:55|4.0228
00:31:56|4.0228
00:31:57|4.0146
00:31:58|4.0146
00:31:58|4.0146
00:32:00|4.0146
00:32:02|4.0146
00:32:02|4.0145
00:32:04|4.0146
00:32:06|4.0146
00:32:07|4.0108
00:32:08|4.0108
00:32:10|4.0111
00:32:10|4.0111
00:32:11|4.0111
00:32:12|4.0111
00:32:13|4.0111
00:32:14|4.0107
00:32:15|4.0127
00:32:16|4.0127
00:32:18|4.0118
00:32:19|4.0118
00:32:20|4.0118
00:32:21|4.0128
00:32:22|4.0128
00:32:23|4.0101
00:32:24|4.0123
00:32:25|4.0123
00:32:26|4.0123
00:32:27|4.0123
00:32:28|4.0123
00:32:29|4.0123
00:32:30|4.0101
00:32:31|4.0101
00:32:31|4.0101
00:32:33|4.0101
00:32:34|4.0101
00:32:36|4.01
00:32:37|4.01
00:32:38|4.0066
00:32:38|4.0066
00:32:41|4.0066
00:32:41|4.0066
00:32:42|4.0054
00:32:44|4.0116
00:32:46|4.0054
00:32:46|4.0054
00:32:47|4.0054
00:32:48|4.0054
00:32:49|4.0054
00:32:50|4.0055
00:32:51|4.0055
00:32:52|4.0054
00:32:53|4.0054
00:32:54|4.0041
00:32:55|4.0041
00:32:56|4.0054
00:32:57|4.0041
00:32:58|3.9976
00:32:59|3.9976
00:33:00|3.9976
00:33:01|3.9796
00:33:02|3.9749
00:33:03|3.9649
00:33:05|3.9527
00:33:07|3.9539
00:33:07|3.9539
00:33:08|3.9552
00:33:10|3.9552
00:33:11|3.9552
00:33:12|3.9552
00:33:13|3.96
00:33:13|3.96
00:33:14|3.9632
00:33:16|3.9632
00:33:16|3.9588
00:33:18|3.9643
00:33:20|3.9573
00:33:20|3.962
00:33:21|3.9691
00:33:22|3.9695
00:33:23|3.9774
00:33:24|3.977
00:33:26|3.9744
00:33:26|3.9744
00:33:28|3.9744
00:33:29|3.9744
00:33:30|3.9744
00:33:31|3.9744
00:33:32|3.9744
00:33:33|3.978
00:33:34|3.9785
00:33:35|3.9878
00:33:35|3.9878
00:33:37|3.9878
00:33:38|3.9855
00:33:38|3.9855
00:33:40|3.977
00:33:41|3.982
00:33:42|3.982
00:33:43|3.982
00:33:43|3.982
00:33:45|3.9832
00:33:46|3.98
00:33:47|3.978
00:33:48|3.978
00:33:49|3.978
00:33:50|3.978
00:33:51|3.978
00:33:52|3.978
00:33:53|3.978
00:33:54|3.9855
00:33:55|3.9855
00:33:56|3.9843
00:33:57|3.9843
00:33:57|3.9843
00:33:59|3.9843
00:34:00|3.9819
00:34:01|3.9869
00:34:02|3.9843
00:34:03|3.9898
00:34:05|3.9884
00:34:05|3.9883
00:34:07|3.9883
00:34:09|3.9882
00:34:09|3.9882
00:34:11|3.9882
00:34:13|3.9884
00:34:13|3.9882
00:34:14|3.9882
00:34:15|3.9882
00:34:16|3.9882
00:34:17|3.9882
00:34:18|4.0032
00:34:19|4.0032
00:34:20|4.0032
00:34:21|4.0096
00:34:22|4.0096
00:34:23|4.013
00:34:24|4.0128
00:34:25|4.0128
00:34:27|4.0128
00:34:28|4.0281
00:34:29|4.0281
00:34:30|4.0281
00:34:31|4.0221
00:34:32|4.015
00:34:33|4.0261
00:34:34|4.028
00:34:35|4.0222
00:34:36|4.0222
00:34:36|4.0222
00:34:38|4.0222
00:34:39|4.0222
00:34:40|4.0222
00:34:41|4.0335
00:34:42|4.0335
00:34:43|4.031
00:34:44|4.031
00:34:46|4.031
00:34:46|4.031
00:34:47|4.04
00:34:48|4.0295
00:34:49|4.0399
00:34:50|4.0399
00:34:51|4.0399
00:34:52|4.0454
00:34:53|4.0457
00:34:54|4.0457
00:34:55|4.0457
00:34:56|4.0457
00:34:57|4.0457
00:34:58|4.0397
00:34:59|4.0451
00:35:00|4.0458
00:35:02|4.0426
00:35:04|4.0466
00:35:04|4.0466
00:35:05|4.0466
00:35:06|4.0466
00:35:08|4.0468
00:35:09|4.0469
00:35:10|4.0469
00:35:11|4.0469
00:35:12|4.0469
00:35:13|4.0469
00:35:15|4.0517
00:35:15|4.0517
00:35:16|4.0517
00:35:18|4.0601
00:35:19|4.0601
00:35:20|4.0656
00:35:21|4.0621
00:35:22|4.0586
00:35:24|4.0548
00:35:24|4.0561
00:35:25|4.0561
00:35:26|4.0502
00:35:27|4.051
00:35:28|4.051
00:35:29|4.051
00:35:30|4.0564
00:35:31|4.0564
00:35:32|4.0564
00:35:34|4.0564
00:35:34|4.0564
00:35:36|4.0564
00:35:37|4.0564
00:35:38|4.0564
00:35:39|4.0564
00:35:40|4.0564
00:35:41|4.0564
00:35:42|4.0564
00:35:43|4.0551
00:35:43|4.0551
00:35:45|4.0551
00:35:45|4.0551
00:35:47|4.0552
00:35:48|4.0552
00:35:48|4.0507
00:35:49|4.0507
00:35:51|4.0507
00:35:52|4.0507
00:35:53|4.0498
00:35:55|4.0498
00:35:55|4.0498
00:35:56|4.0498
00:35:57|4.0507
00:35:58|4.0507
00:35:59|4.0465
00:36:00|4.0507
00:36:01|4.0468
00:36:02|4.0525
00:36:03|4.0525
00:36:05|4.0568
00:36:06|4.0568
00:36:06|4.0568
00:36:08|4.0568
00:36:10|4.0568
00:36:10|4.0568
00:36:12|4.0568
00:36:13|4.0568
00:36:14|4.0568
00:36:14|4.0568
00:36:16|4.0568
00:36:17|4.0568
00:36:18|4.0568
00:36:19|4.0501
00:36:20|4.0501
00:36:21|4.0502
00:36:21|4.0502
00:36:23|4.0502
00:36:24|4.0502
00:36:25|4.0502
00:36:26|4.0502
00:36:26|4.0502
00:36:28|4.0412
00:36:30|4.043
00:36:31|4.043
00:36:33|4.0313
00:36:33|4.0313
00:36:34|4.0313
00:36:35|4.0313
00:36:36|4.0313
00:36:37|4.0313
00:36:38|4.0313
00:36:40|4.0314
00:36:40|4.0314
00:36:42|4.0314
00:36:43|4.0299
00:36:44|4.0262
00:36:45|4.0262
00:36:46|4.0262
00:36:47|4.0262
00:36:48|4.0262
00:36:48|4.0262
00:36:50|4.025
00:36:50|4.025
00:36:51|4.0291
00:36:53|4.0291
00:36:54|4.0291
00:36:55|4.0291
00:36:56|4.0291
00:36:57|4.0312
00:36:57|4.0312
00:36:59|4.0312
00:36:59|4.0305
00:37:01|4.0305
00:37:02|4.0305
00:37:03|4.0305
00:37:04|4.0305
00:37:05|4.0305
00:37:06|4.0305
00:37:07|4.0211
00:37:08|4.0211
00:37:09|4.0211
00:37:11|4.0211
00:37:12|4.0211
00:37:13|4.0211
00:37:14|4.0211
00:37:15|4.0211
00:37:16|4.0211
00:37:17|4.0211
00:37:18|4.0149
00:37:19|4.0149
00:37:20|4.015
00:37:21|4.015
00:37:22|4.015
00:37:22|4.015
00:37:24|4.015
00:37:25|4.015
00:37:25|4.0084
00:37:27|4.0084
00:37:29|3.9998
00:37:29|3.9998
00:37:31|4.0039
00:37:32|4.0039
00:37:33|4.0039
00:37:34|4.0039
00:37:35|4.0001
00:37:36|4.
00:37:37|4.
00:37:38|4.
00:37:40|4.0057
00:37:41|3.9998
00:37:41|3.9998
00:37:42|3.9998
00:37:44|3.9998
00:37:44|3.9998
00:37:45|3.9998
00:37:47|3.9998
00:37:47|3.9998
00:37:48|3.9997
00:37:49|3.9997
00:37:51|3.9997
00:37:52|3.9997
00:37:53|3.9996
00:37:53|3.9996
00:37:54|3.9996
00:37:56|3.9996
00:37:56|3.9996
00:37:58|3.9996
00:37:59|3.9996
00:38:00|3.9996
00:38:00|3.9996
00:38:01|3.9996
00:38:03|3.9996
00:38:03|3.9996
00:38:04|3.9996
00:38:06|4.0004
00:38:07|4.0004
00:38:08|4.0004
00:38:09|4.0004
00:38:10|4.0027
00:38:12|4.0123
00:38:13|4.0021
00:38:13|3.9974
00:38:15|4.0072
00:38:16|4.0072
00:38:17|4.0072
00:38:19|4.0072
00:38:20|4.0072
00:38:21|4.0072
00:38:22|4.0072
00:38:23|4.0072
00:38:25|4.0106
00:38:25|4.0108
00:38:27|4.0108
00:38:28|4.0254
00:38:29|4.0652
00:38:30|4.0332
00:38:31|4.0332
00:38:32|4.0332
00:38:33|4.0226
00:38:34|4.0226
00:38:35|4.0605
00:38:36|4.0375
00:38:37|4.0375
00:38:38|4.0446
00:38:39|4.0312
00:38:40|4.0308
00:38:41|4.0218
00:38:42|4.0218
00:38:43|4.0218
00:38:44|4.0214
00:38:46|4.0214
00:38:47|4.0214
00:38:48|4.0181
00:38:49|4.0181
00:38:50|4.0181
00:38:51|4.0181
00:38:52|4.0181
00:38:53|4.0214
00:38:54|4.0214
00:38:54|4.025
00:38:55|4.0222
00:38:57|4.0331
00:38:57|4.0331
00:38:58|4.0331
00:38:59|4.0331
00:39:01|4.0331
00:39:01|4.0331
00:39:02|4.0331
00:39:03|4.0331
00:39:05|4.0331
00:39:05|4.0331
00:39:06|4.0331
00:39:08|4.0191
00:39:09|4.0189
00:39:09|4.0189
00:39:10|4.0069
00:39:11|4.0026
00:39:12|4.0088
00:39:13|4.0088
00:39:14|4.0218
00:39:16|4.0218
00:39:17|4.0219
00:39:18|4.0219
00:39:19|4.0269
00:39:20|4.0269
00:39:21|4.0223
00:39:23|4.0218
00:39:24|4.0218
00:39:25|4.0182
00:39:25|4.0196
00:39:27|4.0177
00:39:27|4.0177
00:39:28|4.0177
00:39:30|4.0177
00:39:30|4.0177
00:39:31|4.0129
00:39:33|4.0127
00:39:34|4.0127
00:39:34|4.0127
00:39:36|4.0127
00:39:37|4.01
00:39:38|4.01
00:39:38|4.01
00:39:40|4.0137
00:39:41|4.0099
00:39:41|4.0099
00:39:43|4.0127
00:39:43|4.0127
00:39:44|4.0127
00:39:46|4.0127
00:39:46|4.0113
00:39:48|4.0113
00:39:49|4.0113
00:39:49|4.0126
00:39:51|4.0126
00:39:51|4.0218
00:39:52|4.0218
00:39:54|4.0218
00:39:54|4.0218
00:39:56|4.0269
00:39:57|4.0218
00:39:58|4.0218
00:39:59|4.0218
00:40:00|4.0218
00:40:01|4.0218
00:40:02|4.0218
00:40:03|4.0249
00:40:04|4.0249
00:40:05|4.0249
00:40:06|4.0249
00:40:07|4.0249
00:40:09|4.024
00:40:10|4.024
00:40:11|4.0209
00:40:11|4.0209
00:40:13|4.0235
00:40:15|4.0235
00:40:16|4.0235
00:40:16|4.0208
00:40:18|4.0208
00:40:19|4.0208
00:40:20|4.0208
00:40:21|4.0208
00:40:22|4.0208
00:40:23|4.0208
00:40:24|4.0208
00:40:26|4.0208
00:40:27|4.0211
00:40:27|4.0211
00:40:29|4.0211
00:40:30|4.0211
00:40:31|4.0211
00:40:32|4.0211
00:40:33|4.0211
00:40:34|4.021
00:40:35|4.021
00:40:36|4.021
00:40:37|4.021
00:40:38|4.021
00:40:39|4.0167
00:40:40|4.0167
00:40:41|4.0167
00:40:42|4.0167
00:40:43|4.0167
00:40:44|4.0167
00:40:45|4.0167
00:40:46|4.0167
00:40:47|4.0167
00:40:48|4.0167
00:40:49|4.0167
00:40:50|4.0127
00:40:51|4.0134
00:40:52|4.0181
00:40:53|4.0241
00:40:54|4.0241
00:40:55|4.0169
00:40:56|4.0169
00:40:57|4.0169
00:40:58|4.0169
00:40:59|4.0169
00:41:00|4.0169
00:41:01|4.0169
00:41:02|4.0169
00:41:03|4.017
00:41:04|4.017
00:41:05|4.0214
00:41:06|4.0482
00:41:07|4.0482
00:41:08|4.0575
00:41:09|4.0575
00:41:10|4.0673
00:41:11|4.0848
00:41:12|4.0848
00:41:13|4.0848
00:41:15|4.0741
00:41:16|4.0741
00:41:16|4.0764
00:41:18|4.0764
00:41:19|4.0764
00:41:20|4.0764
00:41:21|4.0764
00:41:23|4.069
00:41:24|4.0639
00:41:25|4.0639
00:41:26|4.0937
00:41:27|4.0937
00:41:29|4.0748
00:41:30|4.0748
00:41:31|4.0748
00:41:31|4.0873
00:41:33|4.0873
00:41:34|4.0873
00:41:34|4.0873
00:41:36|4.0832
00:41:37|4.0788
00:41:38|4.0886
00:41:38|4.0836
00:41:40|4.0836
00:41:41|4.0834
00:41:42|4.0834
00:41:43|4.0834
00:41:44|4.0834
00:41:45|4.0834
00:41:46|4.0902
00:41:46|4.0902
00:41:48|4.0901
00:41:49|4.0806
00:41:50|4.0806
00:41:51|4.0799
00:41:52|4.0799
00:41:53|4.0797
00:41:54|4.0715
00:41:55|4.0715
00:41:56|4.0715
00:41:57|4.0715
00:41:58|4.0715
00:41:59|4.086
00:42:00|4.086
00:42:01|4.0834
00:42:02|4.0834
00:42:03|4.0834
00:42:05|4.0834
00:42:05|4.0834
00:42:07|4.0834
00:42:09|4.0834
00:42:09|4.0834
00:42:10|4.0812
00:42:12|4.0812
00:42:14|4.0792
00:42:14|4.0792
00:42:15|4.082
00:42:17|4.082
00:42:19|4.0807
00:42:20|4.0807
00:42:22|4.0807
00:42:22|4.086
00:42:23|4.0811
00:42:24|4.0824
00:42:25|4.0946
00:42:26|4.0946
00:42:27|4.0875
00:42:28|4.0875
00:42:30|4.0817
00:42:31|4.0817
00:42:33|4.0817
00:42:33|4.0817
00:42:34|4.0817
00:42:35|4.0817
00:42:36|4.0817
00:42:37|4.0817
00:42:38|4.0817
00:42:39|4.0817
00:42:40|4.0909
00:42:41|4.0909
00:42:42|4.0909
00:42:44|4.0905
00:42:45|4.0905
00:42:46|4.0856
00:42:47|4.0856
00:42:48|4.0856
00:42:49|4.0817
00:42:50|4.0836
00:42:50|4.0714
00:42:52|4.0693
00:42:53|4.0693
00:42:53|4.069
00:42:55|4.0693
00:42:57|4.0779
00:42:57|4.0695
00:42:59|4.0695
00:43:00|4.0694
00:43:00|4.0632
00:43:02|4.0632
00:43:03|4.0504
00:43:04|4.0627
00:43:05|4.0518
00:43:07|4.0518
00:43:07|4.0518
00:43:09|4.0518
00:43:09|4.0518
00:43:11|4.0521
00:43:12|4.0521
00:43:13|4.0545
00:43:14|4.0545
00:43:15|4.0545
00:43:16|4.0557
00:43:17|4.0557
00:43:19|4.0707
00:43:19|4.0707
00:43:21|4.0743
00:43:23|4.0689
00:43:23|4.0689
00:43:24|4.0689
00:43:26|4.0689
00:43:27|4.0689
00:43:28|4.0689
00:43:28|4.0689
00:43:30|4.074
00:43:31|4.0816
00:43:32|4.0816
00:43:32|4.0816
00:43:35|4.0816
00:43:35|4.0816
00:43:36|4.0641
00:43:37|4.0691
00:43:38|4.0639
00:43:40|4.0639
00:43:40|4.0639
00:43:42|4.0639
00:43:42|4.0639
00:43:44|4.0639
00:43:45|4.0725
00:43:46|4.0725
00:43:48|4.0725
00:43:48|4.0725
00:43:49|4.0725
00:43:50|4.0725
00:43:51|4.0725
00:43:52|4.0725
00:43:53|4.0639
00:43:54|4.0639
00:43:55|4.0639
00:43:56|4.0639
00:43:57|4.0639
00:43:58|4.0639
00:43:59|4.0639
00:44:01|4.0639
00:44:02|4.06
00:44:03|4.0621
00:44:04|4.0621
00:44:05|4.0599
00:44:06|4.0599
00:44:07|4.0639
00:44:08|4.0639
00:44:09|4.0639
00:44:09|4.0639
00:44:11|4.0593
00:44:13|4.0593
00:44:13|4.0593
00:44:14|4.0572
00:44:15|4.0572
00:44:16|4.0572
00:44:18|4.0578
00:44:20|4.0578
00:44:20|4.0578
00:44:22|4.0578
00:44:23|4.0557
00:44:24|4.0557
00:44:25|4.0557
00:44:26|4.0607
00:44:27|4.0644
00:44:28|4.0593
00:44:29|4.0593
00:44:29|4.0593
00:44:32|4.0593
00:44:33|4.0607
00:44:33|4.0607
00:44:35|4.0607
00:44:36|4.0607
00:44:37|4.0607
00:44:38|4.0607
00:44:40|4.0607
00:44:40|4.0607
00:44:41|4.0648
00:44:42|4.0689
00:44:43|4.0707
00:44:44|4.0707
00:44:45|4.0707
00:44:46|4.0719
00:44:47|4.0725
00:44:49|4.0773
00:44:50|4.0773
00:44:51|4.0726
00:44:52|4.0726
00:44:53|4.0726
00:44:54|4.0726
00:44:55|4.0777
00:44:56|4.0739
00:44:56|4.0739
00:44:58|4.0739
00:44:59|4.0739
00:45:00|4.0739
00:45:01|4.0628
00:45:02|4.0628
00:45:03|4.0628
00:45:04|4.0628
00:45:05|4.0631
00:45:06|4.0631
00:45:06|4.0631
00:45:07|4.0718
00:45:09|4.07
00:45:09|4.07
00:45:10|4.0653
00:45:12|4.0601
00:45:14|4.0654
00:45:14|4.0654
00:45:16|4.0654
00:45:17|4.0654
00:45:19|4.0651
00:45:20|4.0636
00:45:20|4.0667
00:45:23|4.0667
00:45:24|4.0709
00:45:25|4.0709
00:45:26|4.0711
00:45:26|4.077
00:45:28|4.0686
00:45:30|4.0729
00:45:30|4.0729
00:45:31|4.0729
00:45:32|4.0729
00:45:33|4.0771
00:45:34|4.0771
00:45:35|4.0771
00:45:36|4.0771
00:45:37|4.0771
00:45:39|4.0771
00:45:40|4.0836
00:45:40|4.0836
00:45:42|4.0836
00:45:42|4.0836
00:45:44|4.0836
00:45:45|4.0836
00:45:46|4.0836
00:45:48|4.0836
00:45:49|4.0836
00:45:49|4.0836
00:45:50|4.0836
00:45:52|4.0836
00:45:52|4.0836
00:45:53|4.0771
00:45:55|4.0742
00:45:56|4.0742
00:45:57|4.0742
00:45:58|4.0742
00:45:59|4.0742
00:46:00|4.0742
00:46:01|4.0742
00:46:02|4.0742
00:46:03|4.0742
00:46:04|4.0742
00:46:05|4.0742
00:46:06|4.0742
00:46:07|4.0833
00:46:08|4.0694
00:46:09|4.0694
00:46:10|4.0694
00:46:11|4.0694
00:46:12|4.0694
00:46:13|4.0694
00:46:14|4.0662
00:46:15|4.0652
00:46:17|4.0652
00:46:18|4.0652
00:46:18|4.0652
00:46:20|4.0652
00:46:21|4.0652
00:46:23|4.0708
00:46:24|4.0708
00:46:25|4.0708
00:46:26|4.0708
00:46:27|4.0694
00:46:29|4.0694
00:46:30|4.0694
00:46:31|4.0694
00:46:32|4.0694
00:46:33|4.0694
00:46:34|4.066
00:46:35|4.066
00:46:36|4.066
00:46:37|4.066
00:46:38|4.066
00:46:39|4.066
00:46:40|4.066
00:46:41|4.066
00:46:43|4.066
00:46:43|4.066
00:46:45|4.066
00:46:46|4.066
00:46:47|4.066
00:46:48|4.066
00:46:49|4.066
00:46:50|4.0652
00:46:51|4.0564
00:46:52|4.0564
00:46:53|4.0564
00:46:54|4.0564
00:46:55|4.0564
00:46:57|4.0514
00:46:58|4.0514
00:46:59|4.0514
00:46:59|4.0514
00:47:00|4.0514
00:47:01|4.0564
00:47:03|4.0462
00:47:03|4.0462
00:47:04|4.0462
00:47:05|4.0553
00:47:06|4.0553
00:47:07|4.0553
00:47:08|4.0553
00:47:09|4.0553
00:47:10|4.0553
00:47:12|4.0366
00:47:13|4.0366
00:47:14|4.0366
00:47:15|4.0366
00:47:17|4.0496
00:47:17|4.0492
00:47:18|4.0517
00:47:19|4.0519
00:47:21|4.0446
00:47:22|4.0446
00:47:24|4.0446
00:47:25|4.0446
00:47:26|4.0446
00:47:26|4.0446
00:47:28|4.0446
00:47:29|4.0446
00:47:30|4.0446
00:47:31|4.0446
00:47:32|4.0446
00:47:33|4.0446
00:47:34|4.0446
00:47:35|4.0446
00:47:37|4.0446
00:47:37|4.0446
00:47:39|4.04
00:47:40|4.04
00:47:41|4.04
00:47:42|4.04
00:47:43|4.04
00:47:44|4.0531
00:47:44|4.0531
00:47:46|4.0531
00:47:46|4.0614
00:47:47|4.0614
00:47:49|4.0614
00:47:49|4.0614
00:47:51|4.0614
00:47:52|4.0614
00:47:52|4.0614
00:47:53|4.0563
00:47:54|4.0563
00:47:56|4.0578
00:47:56|4.0578
00:47:58|4.0578
00:47:59|4.0578
00:48:00|4.0578
00:48:01|4.0707
00:48:02|4.0707
00:48:03|4.0707
00:48:04|4.0709
00:48:05|4.0709
00:48:06|4.0709
00:48:08|4.0709
00:48:09|4.0709
00:48:09|4.0709
00:48:10|4.0709
00:48:12|4.0709
00:48:13|4.0709
00:48:14|4.065
00:48:15|4.0569
00:48:17|4.0569
00:48:18|4.0569
00:48:20|4.0569
00:48:21|4.0752
00:48:22|4.0752
00:48:23|4.0752
00:48:24|4.0752
00:48:25|4.0752
00:48:26|4.0752
00:48:27|4.0752
00:48:28|4.0723
00:48:30|4.0723
00:48:31|4.0536
00:48:31|4.0536
00:48:33|4.0641
00:48:34|4.0641
00:48:35|4.0657
00:48:36|4.0657
00:48:37|4.0657
00:48:38|4.0657
00:48:39|4.0657
00:48:40|4.0657
00:48:41|4.0657
00:48:42|4.0657
00:48:43|4.0685
00:48:44|4.0685
00:48:45|4.0685
00:48:46|4.0685
00:48:47|4.0685
00:48:48|4.0685
00:48:49|4.0635
00:48:50|4.0635
00:48:51|4.0649
00:48:52|4.0649
00:48:53|4.0649
00:48:55|4.0635
00:48:55|4.06
00:48:57|4.06
00:48:58|4.06
00:48:59|4.0596
00:49:00|4.0596
00:49:01|4.0597
00:49:02|4.0597
00:49:03|4.0597
00:49:04|4.0626
00:49:05|4.0612
00:49:07|4.0612
00:49:07|4.0612
00:49:08|4.0533
00:49:09|4.0533
00:49:10|4.0533
00:49:11|4.0533
00:49:13|4.0533
00:49:13|4.0533
00:49:15|4.0501
00:49:16|4.0493
00:49:18|4.0514
00:49:18|4.0528
00:49:19|4.0528
00:49:21|4.0528
00:49:22|4.0528
00:49:23|4.0528
00:49:25|4.0528
00:49:26|4.0484
00:49:27|4.0484
00:49:28|4.0484
00:49:29|4.0484
00:49:31|4.0484
00:49:31|4.0484
00:49:33|4.0484
00:49:34|4.0484
00:49:35|4.0484
00:49:36|4.0484
00:49:37|4.0484
00:49:38|4.0484
00:49:39|4.0484
00:49:40|4.0484
00:49:41|4.0484
00:49:42|4.0484
00:49:43|4.047
00:49:44|4.047
00:49:45|4.0521
00:49:46|4.0521
00:49:47|4.0521
00:49:48|4.0521
00:49:49|4.0521
00:49:50|4.0521
00:49:51|4.0521
00:49:52|4.0521
00:49:53|4.0524
00:49:54|4.0524
00:49:55|4.0524
00:49:56|4.0524
00:49:57|4.0524
00:49:58|4.0605
00:49:59|4.0605
00:50:00|4.0556
00:50:01|4.0556
00:50:03|4.0597
00:50:03|4.0597
00:50:04|4.0597
00:50:05|4.0597
00:50:06|4.0597
00:50:07|4.0597
00:50:09|4.0597
00:50:10|4.0597
00:50:10|4.0597
00:50:11|4.0597
00:50:12|4.0597
00:50:13|4.0597
00:50:15|4.0597
00:50:16|4.0597
00:50:17|4.0597
00:50:19|4.0469
00:50:20|4.0469
00:50:20|4.0444
00:50:21|4.0444
00:50:23|4.0444
00:50:24|4.0444
00:50:26|4.0444
00:50:27|4.0436
00:50:28|4.0436
00:50:28|4.0436
00:50:29|4.0436
00:50:31|4.0436
00:50:32|4.0436
00:50:34|4.0436
00:50:35|4.0436
00:50:35|4.0436
00:50:37|4.0436
00:50:38|4.0436
00:50:39|4.0436
00:50:40|4.0436
00:50:40|4.0436
00:50:41|4.0436
00:50:42|4.0436
00:50:44|4.0436
00:50:44|4.0436
00:50:45|4.0436
00:50:46|4.0436
00:50:48|4.0436
00:50:49|4.0436
00:50:49|4.039
00:50:51|4.0402
00:50:52|4.0402
00:50:53|4.0402
00:50:54|4.037
00:50:55|4.0347
00:50:56|4.0322
00:50:57|4.0322
00:50:58|4.0322
00:50:59|4.0322
00:51:00|4.0322
00:51:01|4.0322
00:51:02|4.0322
00:51:03|4.0322
00:51:04|4.0322
00:51:05|4.0301
00:51:06|4.0301
00:51:07|4.0301
00:51:08|4.0248
00:51:09|4.019
00:51:11|4.0069
00:51:11|4.0069
00:51:13|4.0143
00:51:14|4.0143
00:51:15|4.0143
00:51:16|4.0143
00:51:17|4.0143
00:51:17|4.0209
00:51:19|4.0209
00:51:20|4.0209
00:51:21|4.0209
00:51:22|4.0263
00:51:23|4.0263
00:51:24|4.0263
00:51:26|4.022
00:51:27|4.022
00:51:28|4.022
00:51:28|4.022
00:51:30|4.022
00:51:30|4.022
00:51:32|4.022
00:51:32|4.022
00:51:34|4.022
00:51:35|4.022
00:51:36|4.022
00:51:37|4.022
00:51:38|4.022
00:51:39|4.022
00:51:40|4.0261
00:51:42|4.022
00:51:43|4.022
00:51:43|4.0269
00:51:45|4.0269
00:51:45|4.0269
00:51:47|4.0269
00:51:48|4.0269
00:51:49|4.0269
00:51:50|4.0269
00:51:51|4.0269
00:51:52|4.0269
00:51:53|4.0269
00:51:54|4.0269
00:51:55|4.0269
00:51:56|4.0261
00:51:57|4.0261
00:51:58|4.0277
00:52:00|4.022
00:52:01|4.022
00:52:01|4.022
00:52:03|4.021
00:52:04|4.021
00:52:05|4.0226
00:52:06|4.0226
00:52:07|4.0226
00:52:08|4.0226
00:52:09|4.0226
00:52:10|4.0226
00:52:11|4.0226
00:52:12|4.0226
00:52:13|4.0226
00:52:14|4.0226
00:52:15|4.0226
00:52:16|4.0226
00:52:17|4.0226
00:52:18|4.0226
00:52:19|4.0317
00:52:20|4.0327
00:52:21|4.0327
00:52:22|4.0341
00:52:23|4.0341
00:52:24|4.0341
00:52:26|4.0341
00:52:27|4.0341
00:52:28|4.0341
00:52:29|4.0341
00:52:30|4.0454
00:52:31|4.0454
00:52:32|4.0454
00:52:33|4.0454
00:52:34|4.0562
00:52:35|4.0562
00:52:36|4.0571
00:52:38|4.0571
00:52:39|4.0571
00:52:39|4.05
00:52:40|4.05
00:52:41|4.05
00:52:42|4.05
00:52:44|4.05
00:52:45|4.05
00:52:45|4.05
00:52:46|4.0441
00:52:47|4.0454
00:52:48|4.0454
00:52:49|4.0454
00:52:51|4.0454
00:52:51|4.0454
00:52:52|4.0454
00:52:53|4.0454
00:52:55|4.0502
00:52:56|4.0502
00:52:56|4.0502
00:52:58|4.0502
00:52:58|4.0502
00:53:00|4.0502
00:53:01|4.0502
00:53:02|4.0502
00:53:03|4.0502
00:53:04|4.0502
00:53:05|4.0502
00:53:06|4.0502
00:53:07|4.0502
00:53:08|4.0502
00:53:09|4.0502
00:53:10|4.0502
00:53:11|4.0502
00:53:12|4.0502
00:53:13|4.0542
00:53:14|4.0542
00:53:15|4.0542
00:53:16|4.0542
00:53:18|4.055
00:53:18|4.0571
00:53:21|4.0571
00:53:22|4.0598
00:53:23|4.0598
00:53:24|4.0598
00:53:25|4.0598
00:53:26|4.0598
00:53:27|4.0598
00:53:28|4.0598
00:53:29|4.0598
00:53:30|4.0598
00:53:32|4.0542
00:53:32|4.0542
00:53:34|4.0542
00:53:36|4.0542
00:53:36|4.0542
00:53:37|4.0542
00:53:38|4.0542
00:53:39|4.0428
00:53:40|4.0415
00:53:41|4.0415
00:53:42|4.0415
00:53:43|4.0435
00:53:44|4.0435
00:53:45|4.0435
00:53:46|4.0435
00:53:47|4.0435
00:53:48|4.0435
00:53:49|4.0435
00:53:50|4.0435
00:53:51|4.0435
00:53:52|4.0435
00:53:53|4.0435
00:53:54|4.0435
00:53:55|4.0435
00:53:56|4.0435
00:53:57|4.0435
00:53:58|4.0435
00:53:59|4.042
00:54:00|4.0426
00:54:01|4.0426
00:54:02|4.0426
00:54:03|4.0426
00:54:04|4.0426
00:54:05|4.0559
00:54:06|4.0559
00:54:07|4.0533
00:54:08|4.0533
00:54:09|4.0533
00:54:11|4.0533
00:54:12|4.0538
00:54:13|4.0538
00:54:14|4.0538
00:54:15|4.0498
00:54:15|4.06
00:54:17|4.057
00:54:17|4.057
00:54:19|4.057
00:54:19|4.057
00:54:21|4.057
00:54:23|4.0531
00:54:23|4.0531
00:54:24|4.0531
00:54:25|4.0531
00:54:26|4.0531
00:54:27|4.0531
00:54:29|4.0531
00:54:31|4.0521
00:54:31|4.0521
00:54:32|4.0521
00:54:33|4.0521
00:54:34|4.0521
00:54:35|4.0521
00:54:36|4.0521
00:54:37|4.0521
00:54:38|4.0521
00:54:39|4.0521
00:54:40|4.0521
00:54:41|4.0475
00:54:42|4.0475
00:54:43|4.0525
00:54:44|4.0525
00:54:45|4.0525
00:54:46|4.0525
00:54:47|4.0525
00:54:49|4.0525
00:54:50|4.0525
00:54:51|4.0522
00:54:52|4.0522
00:54:53|4.0522
00:54:54|4.0522
00:54:55|4.0522
00:54:56|4.0539
00:54:56|4.0539
00:54:58|4.0539
00:54:59|4.0539
00:55:00|4.0539
00:55:00|4.0539
00:55:01|4.0539
00:55:03|4.0539
00:55:04|4.0539
00:55:05|4.0539
00:55:07|4.0539
00:55:07|4.0539
00:55:09|4.0539
00:55:10|4.0539
00:55:11|4.0484
00:55:11|4.0484
00:55:13|4.0484
00:55:14|4.0438
00:55:15|4.0438
00:55:15|4.0438
00:55:17|4.0438
00:55:18|4.0438
00:55:19|4.0479
00:55:20|4.044
00:55:21|4.044
00:55:23|4.044
00:55:24|4.044
00:55:26|4.0369
00:55:26|4.0369
00:55:28|4.0369
00:55:30|4.0381
00:55:31|4.0408
00:55:33|4.0374
00:55:33|4.0374
00:55:34|4.0374
00:55:35|4.0374
00:55:36|4.0274
00:55:37|4.0274
00:55:38|4.0274
00:55:39|4.0274
00:55:40|4.0274
00:55:41|4.0274
00:55:42|4.0274
00:55:43|4.0316
00:55:45|4.0337
00:55:45|4.0337
00:55:47|4.0337
00:55:48|4.0324
00:55:49|4.0324
00:55:50|4.0324
00:55:51|4.0324
00:55:52|4.0324
00:55:53|4.0324
00:55:55|4.0324
00:55:55|4.0324
00:55:56|4.0324
00:55:57|4.0324
00:55:58|4.0324
00:55:59|4.0324
00:56:00|4.0324
00:56:01|4.0324
00:56:02|4.0324
00:56:03|4.0324
00:56:04|4.0324
00:56:05|4.0324
00:56:06|4.0324
00:56:07|4.0324
00:56:08|4.0324
00:56:09|4.0324
00:56:10|4.0324
00:56:11|4.0324
00:56:12|4.0324
00:56:13|4.0324
00:56:14|4.0282
00:56:16|4.0282
00:56:17|4.0282
00:56:18|4.0282
00:56:19|4.0282
00:56:20|4.0282
00:56:21|4.0282
00:56:21|4.0282
00:56:23|4.0353
00:56:24|4.0382
00:56:25|4.0391
00:56:27|4.0329
00:56:27|4.0329
00:56:29|4.0329
00:56:30|4.0301
00:56:30|4.0301
00:56:32|4.0301
00:56:33|4.0301
00:56:35|4.0301
00:56:35|4.0301
00:56:37|4.0301
00:56:38|4.0301
00:56:38|4.0301
00:56:39|4.0301
00:56:42|4.0301
00:56:42|4.0308
00:56:43|4.0308
00:56:44|4.0308
00:56:45|4.0308
00:56:46|4.0308
00:56:47|4.0308
00:56:48|4.0308
00:56:49|4.0308
00:56:50|4.0308
00:56:51|4.0308
00:56:52|4.0308
00:56:53|4.0308
00:56:54|4.0308
00:56:55|4.03
00:56:56|4.0259
00:56:57|4.0259
00:56:59|4.0259
00:57:00|4.0259
00:57:02|4.0259
00:57:02|4.0259
00:57:03|4.0294
00:57:04|4.0294
00:57:05|4.0294
00:57:07|4.0294
00:57:08|4.0321
00:57:08|4.0354
00:57:09|4.0354
00:57:11|4.0364
00:57:12|4.0276
00:57:13|4.0276
00:57:14|4.0276
00:57:15|4.0276
00:57:16|4.0276
00:57:17|4.0278
00:57:18|4.0278
00:57:19|4.0278
00:57:20|4.0278
00:57:21|4.0278
00:57:22|4.0278
00:57:22|4.0278
00:57:24|4.0278
00:57:26|4.0278
00:57:26|4.0278
00:57:27|4.0278
00:57:28|4.0278
00:57:29|4.0278
00:57:30|4.0278
00:57:31|4.0278
00:57:32|4.0278
00:57:33|4.0278
00:57:34|4.0278
00:57:35|4.0278
00:57:36|4.0278
00:57:38|4.03
00:57:39|4.03
00:57:40|4.0278
00:57:42|4.0343
00:57:42|4.0343
00:57:43|4.0343
00:57:45|4.0343
00:57:45|4.0343
00:57:46|4.0343
00:57:48|4.0343
00:57:49|4.0389
00:57:49|4.0389
00:57:51|4.0389
00:57:51|4.0389
00:57:53|4.0389
00:57:54|4.0389
00:57:55|4.0389
00:57:55|4.0391
00:57:56|4.0391
00:57:59|4.0344
00:57:59|4.0344
00:58:00|4.0344
00:58:01|4.0344
00:58:02|4.0344
00:58:04|4.0344
00:58:05|4.0344
00:58:06|4.0344
00:58:07|4.0344
00:58:08|4.0344
00:58:08|4.0344
00:58:09|4.0344
00:58:10|4.0344
00:58:12|4.0344
00:58:13|4.0344
00:58:15|4.0344
00:58:15|4.0344
00:58:16|4.0344
00:58:17|4.0344
00:58:18|4.0344
00:58:20|4.0344
00:58:21|4.0344
00:58:21|4.0344
00:58:23|4.0344
00:58:24|4.0344
00:58:25|4.0344
00:58:26|4.0344
00:58:27|4.0344
00:58:27|4.0286
00:58:29|4.0286
00:58:30|4.0286
00:58:32|4.0286
00:58:32|4.0286
00:58:33|4.0301
00:58:34|4.0301
00:58:35|4.0391
00:58:36|4.0391
00:58:38|4.0344
00:58:39|4.0344
00:58:39|4.0344
00:58:41|4.0344
00:58:41|4.0344
00:58:43|4.0344
00:58:44|4.0344
00:58:45|4.0344
00:58:45|4.0344
00:58:47|4.0344
00:58:48|4.0344
00:58:49|4.0344
00:58:50|4.0344
00:58:51|4.0344
00:58:52|4.0344
00:58:53|4.0344
00:58:54|4.0302
00:58:55|4.0344
00:58:56|4.0344
00:58:56|4.0344
00:58:57|4.0344
00:58:59|4.0344
00:59:00|4.0344
00:59:01|4.0344
00:59:02|4.0344
00:59:03|4.0344
00:59:04|4.0344
00:59:05|4.0336
00:59:06|4.03
00:59:07|4.03
00:59:09|4.03
00:59:09|4.03
00:59:10|4.03
00:59:11|4.0344
00:59:12|4.0344
00:59:13|4.0344
00:59:14|4.0344
00:59:15|4.0344
00:59:16|4.0344
00:59:17|4.0344
00:59:18|4.0344
00:59:19|4.0344
00:59:20|4.0344
00:59:21|4.0323
00:59:22|4.0323
00:59:23|4.0323
00:59:24|4.0323
00:59:25|4.0323
00:59:27|4.0323
00:59:27|4.0323
00:59:29|4.0323
00:59:31|4.0323
00:59:32|4.0323
00:59:34|4.0323
00:59:34|4.0323
00:59:36|4.0323
00:59:37|4.0334
00:59:38|4.0334
00:59:39|4.0361
00:59:40|4.0361
00:59:40|4.0361
00:59:42|4.0361
00:59:43|4.0361
00:59:45|4.0325
00:59:45|4.0325
00:59:46|4.0325
00:59:47|4.0325
00:59:48|4.0325
00:59:49|4.0333
00:59:51|4.0333
00:59:52|4.0333
00:59:53|4.0333
00:59:54|4.0333
00:59:54|4.0333
00:59:55|4.0333
00:59:57|4.0333
00:59:59|4.0333
00:59:59|4.0361
01:00:00|4.0361
01:00:01|4.0361
01:00:02|4.0361
01:00:03|4.0361
01:00:04|4.0361
01:00:05|4.0361
01:00:06|4.0361
01:00:08|4.0387
01:00:09|4.0387
01:00:09|4.0387
01:00:11|4.0387
01:00:12|4.0387
01:00:13|4.0387
01:00:14|4.0387
01:00:15|4.0387
01:00:16|4.0387
01:00:18|4.0387
01:00:19|4.0387
01:00:19|4.0387
01:00:20|4.0387
01:00:21|4.0387
01:00:22|4.0387
01:00:23|4.0387
01:00:25|4.0387
01:00:25|4.0387
01:00:27|4.0387
01:00:29|4.0387
01:00:29|4.0387
01:00:30|4.0387
01:00:31|4.0387
01:00:33|4.0387
01:00:34|4.042
01:00:36|4.042
01:00:37|4.0391
01:00:39|4.0391
01:00:39|4.0391
01:00:40|4.0391
01:00:42|4.0368
01:00:43|4.0368
01:00:45|4.0368
01:00:46|4.0362
01:00:47|4.0362
01:00:48|4.0362
01:00:49|4.0362
01:00:50|4.0306
01:00:51|4.0306
01:00:53|4.0306
01:00:53|4.0369
01:00:54|4.0369
01:00:55|4.0369
01:00:56|4.0369
01:00:57|4.0369
01:00:58|4.0369
01:00:59|4.0427
01:01:00|4.0427
01:01:01|4.0427
01:01:02|4.0427
01:01:03|4.0427
01:01:04|4.0427
01:01:05|4.0427
01:01:06|4.032
01:01:07|4.032
01:01:09|4.0295
01:01:09|4.0295
01:01:10|4.0318
01:01:11|4.0318
01:01:12|4.0318
01:01:14|4.033
01:01:15|4.033
01:01:16|4.033
01:01:17|4.033
01:01:18|4.033
01:01:19|4.033
01:01:20|4.033
01:01:22|4.033
01:01:23|4.0273
01:01:23|4.0282
01:01:25|4.0339
01:01:25|4.0391
01:01:26|4.0391
01:01:27|4.0391
01:01:28|4.0391
01:01:31|4.0318
01:01:32|4.0292
01:01:32|4.0292
01:01:35|4.0292
01:01:36|4.0292
01:01:38|4.0292
01:01:39|4.0292
01:01:40|4.0292
01:01:42|4.0292
01:01:43|4.0292
01:01:45|4.0292
01:01:45|4.0292
01:01:46|4.0342
01:01:47|4.0342
01:01:48|4.0342
01:01:49|4.0342
01:01:50|4.0342
01:01:51|4.0342
01:01:53|4.0342
01:01:53|4.0342
01:01:54|4.0342
01:01:55|4.0342
01:01:56|4.0342
01:01:58|4.0342
01:01:58|4.0342
01:01:59|4.0342
01:02:00|4.0342
01:02:02|4.0373
01:02:03|4.0373
01:02:04|4.0373
01:02:04|4.0373
01:02:05|4.0373
01:02:06|4.0369
01:02:08|4.0369
01:02:09|4.0335
01:02:10|4.0335
01:02:11|4.0335
01:02:12|4.0335
01:02:13|4.0335
01:02:13|4.0335
01:02:14|4.0335
01:02:16|4.0335
01:02:16|4.0335
01:02:17|4.0335
01:02:19|4.0335
01:02:20|4.0335
01:02:21|4.0335
01:02:21|4.0335
01:02:23|4.0335
01:02:23|4.0335
01:02:24|4.0335
01:02:26|4.0335
01:02:27|4.0335
01:02:28|4.0335
01:02:30|4.0335
01:02:30|4.0335
01:02:32|4.0335
01:02:33|4.0335
01:02:34|4.0335
01:02:36|4.0335
01:02:37|4.0335
01:02:38|4.0335
01:02:39|4.0335
01:02:40|4.0335
01:02:42|4.0335
01:02:43|4.0292
01:02:44|4.0292
01:02:45|4.0292
01:02:46|4.0292
01:02:47|4.0292
01:02:48|4.0292
01:02:49|4.03
01:02:50|4.0299
01:02:52|4.0299
01:03:00|4.0299
01:03:01|4.0303
01:03:01|4.0303
01:03:02|4.0303
01:03:03|4.0303
01:03:04|4.0303
01:03:06|4.0303
01:03:06|4.0303
01:03:08|4.0297
01:03:09|4.0297
01:03:09|4.0316
01:03:10|4.0316
01:03:12|4.0316
01:03:13|4.0316
01:03:14|4.0316
01:03:15|4.0316
01:03:16|4.0316
01:03:17|4.0316
01:03:18|4.0356
01:03:19|4.0329
01:03:20|4.0392
01:03:21|4.0392
01:03:22|4.0392
01:03:23|4.0354
01:03:24|4.0354
01:03:25|4.0354
01:03:26|4.0354
01:03:27|4.0354
01:03:28|4.0354
01:03:29|4.0354
01:03:30|4.0354
01:03:31|4.0354
01:03:32|4.0354
01:03:33|4.0354
01:03:34|4.0354
01:03:35|4.0354
01:03:37|4.0354
01:03:37|4.0354
01:03:39|4.0413
01:03:41|4.0413
01:03:41|4.0413
01:03:43|4.0327
01:03:43|4.0327
01:03:45|4.0361
01:03:46|4.0361
01:03:47|4.0376
01:03:49|4.0376
01:03:50|4.0376
01:03:51|4.0376
01:03:52|4.0376
01:03:53|4.0376
01:03:54|4.0376
01:03:55|4.0376
01:03:56|4.0376
01:03:57|4.0376
01:03:58|4.0376
01:04:00|4.04
01:04:00|4.04
01:04:02|4.04
01:04:02|4.04
01:04:04|4.043
01:04:05|4.043
01:04:06|4.0376
01:04:08|4.0376
01:04:08|4.0376
01:04:09|4.0376
01:04:10|4.0376
01:04:12|4.0376
01:04:12|4.0376
01:04:13|4.0399
01:04:15|4.0399
01:04:15|4.0399
01:04:16|4.0356
01:04:18|4.0381
01:04:19|4.0381
01:04:20|4.0381
01:04:20|4.0381
01:04:21|4.0381
01:04:22|4.0381
01:04:24|4.0381
01:04:25|4.0292
01:04:25|4.0292
01:04:26|4.0292
01:04:28|4.0292
01:04:29|4.0292
01:04:30|4.0292
01:04:31|4.0292
01:04:31|4.0306
01:04:33|4.0306
01:04:34|4.0355
01:04:35|4.0355
01:04:36|4.0355
01:04:37|4.0355
01:04:39|4.0336
01:04:39|4.0336
01:04:41|4.0351
01:04:42|4.0351
01:04:43|4.0351
01:04:44|4.0351
01:04:45|4.0351
01:04:46|4.0378
01:04:47|4.0378
01:04:48|4.0378
01:04:50|4.0395
01:04:52|4.0409
01:04:52|4.0409
01:04:53|4.0409
01:04:54|4.0409
01:04:55|4.0375
01:04:56|4.0375
01:04:57|4.0375
01:04:58|4.0375
01:04:59|4.0375
01:05:00|4.0399
01:05:01|4.0399
01:05:02|4.0399
01:05:03|4.0399
01:05:04|4.0414
01:05:05|4.0414
01:05:06|4.0414
01:05:07|4.0414
01:05:09|4.0414
01:05:09|4.0414
01:05:11|4.0414
01:05:11|4.0414
01:05:12|4.0414
01:05:14|4.0414
01:05:15|4.0414
01:05:15|4.0414
01:05:16|4.0414
01:05:18|4.0414
01:05:18|4.0414
01:05:20|4.0414
01:05:21|4.0414
01:05:22|4.0414
01:05:23|4.0414
01:05:23|4.0414
01:05:25|4.0414
01:05:25|4.0414
01:05:27|4.0414
01:05:28|4.0414
01:05:29|4.0414
01:05:38|4.0414
01:05:39|4.0399
01:05:40|4.0399
01:05:41|4.0399
01:05:42|4.0399
01:05:44|4.0399
01:05:45|4.0399
01:05:46|4.0399
01:05:47|4.0399
01:05:48|4.0399
01:05:49|4.0399
01:05:50|4.032
01:05:51|4.032
01:05:52|4.032
01:05:53|4.032
01:05:54|4.032
01:05:55|4.0277
01:05:56|4.031
01:05:57|4.031
01:05:58|4.031
01:05:59|4.031
01:06:00|4.031
01:06:01|4.031
01:06:02|4.031
01:06:03|4.031
01:06:04|4.031
01:06:05|4.031
01:06:06|4.031
01:06:07|4.031
01:06:08|4.031
01:06:09|4.031
01:06:11|4.031
01:06:11|4.031
01:06:12|4.0346
01:06:13|4.0346
01:06:14|4.0346
01:06:16|4.0346
01:06:16|4.0346
01:06:17|4.0346
01:06:19|4.0346
01:06:19|4.0346
01:06:20|4.0346
01:06:21|4.0346
01:06:22|4.0346
01:06:23|4.0346
01:06:24|4.0346
01:06:25|4.0346
01:06:27|4.0346
01:06:28|4.0343
01:06:29|4.0343
01:06:29|4.0343
01:06:31|4.0343
01:06:31|4.0343
01:06:32|4.0343
01:06:34|4.0343
01:06:35|4.0343
01:06:36|4.0343
01:06:37|4.0343
01:06:38|4.0343
01:06:39|4.0343
01:06:41|4.0343
01:06:42|4.0343
01:06:43|4.0343
01:06:44|4.0294
01:06:45|4.0294
01:06:46|4.0346
01:06:47|4.0346
01:06:48|4.0346
01:06:49|4.0346
01:06:51|4.0346
01:06:51|4.0346
01:06:52|4.0346
01:06:53|4.0346
01:06:54|4.0346
01:06:56|4.0346
01:06:57|4.0346
01:06:58|4.0346
01:06:59|4.0346
01:07:00|4.0346
01:07:01|4.0346
01:07:02|4.0346
01:07:03|4.0346
01:07:04|4.0346
01:07:05|4.0375
01:07:06|4.0393
01:07:07|4.0417
01:07:09|4.0417
01:07:10|4.0417
01:07:11|4.0417
01:07:12|4.0417
01:07:12|4.0417
01:07:14|4.0417
01:07:15|4.0417
01:07:16|4.0417
01:07:17|4.0435
01:07:18|4.0435
01:07:19|4.0435
01:07:20|4.0435
01:07:21|4.0432
01:07:23|4.0432
01:07:24|4.0432
01:07:24|4.0525
01:07:25|4.0525
01:07:26|4.0525
01:07:27|4.0525
01:07:28|4.0525
01:07:29|4.0525
01:07:30|4.0525
01:07:32|4.0525
01:07:33|4.0644
01:07:34|4.0602
01:07:35|4.0602
01:07:36|4.0602
01:07:38|4.0696
01:07:38|4.0706
01:07:40|4.0596
01:07:42|4.0596
01:07:43|4.0596
01:07:45|4.0596
01:07:45|4.0596
01:07:47|4.0596
01:07:48|4.0593
01:07:49|4.0593
01:07:50|4.0593
01:07:51|4.0616
01:07:52|4.0616
01:07:53|4.0616
01:07:54|4.0614
01:07:55|4.0614
01:07:56|4.0602
01:07:57|4.0602
01:07:58|4.0602
01:07:59|4.0616
01:08:00|4.0616
01:08:01|4.0616
01:08:02|4.0616
01:08:04|4.0616
01:08:04|4.0616
01:08:05|4.0616
01:08:07|4.0616
01:08:07|4.0616
01:08:09|4.0616
01:08:10|4.0616
01:08:11|4.0616
01:08:12|4.0616
01:08:13|4.0587
01:08:14|4.0587
01:08:15|4.0587
01:08:16|4.0587
01:08:17|4.0587
01:08:18|4.0587
01:08:19|4.0612
01:08:20|4.0653
01:08:21|4.0653
01:08:22|4.0685
01:08:23|4.0685
01:08:24|4.0685
01:08:26|4.0685
01:08:27|4.0685
01:08:28|4.0685
01:08:28|4.0685
01:08:29|4.0685
01:08:31|4.0685
01:08:31|4.0685
01:08:33|4.0617
01:08:33|4.0612
01:08:35|4.0612
01:08:36|4.059
01:08:37|4.059
01:08:38|4.059
01:08:39|4.059
01:08:40|4.059
01:08:41|4.059
01:08:42|4.059
01:08:44|4.059
01:08:45|4.0629
01:08:46|4.054
01:08:47|4.054
01:08:49|4.054
01:08:50|4.0557
01:08:51|4.0557
01:08:52|4.0557
01:08:53|4.0527
01:08:54|4.0527
01:08:55|4.0527
01:08:56|4.0527
01:08:57|4.0501
01:08:58|4.0501
01:08:59|4.0501
01:09:00|4.0501
01:09:01|4.0557
01:09:03|4.0557
01:09:04|4.0557
01:09:05|4.0557
01:09:06|4.0557
01:09:07|4.0557
01:09:08|4.0526
01:09:09|4.0526
01:09:11|4.0526
01:09:11|4.0514
01:09:12|4.0514
01:09:13|4.0514
01:09:14|4.0514
01:09:15|4.0514
01:09:16|4.0546
01:09:17|4.0546
01:09:18|4.0546
01:09:19|4.0546
01:09:20|4.0546
01:09:21|4.0503
01:09:22|4.0503
01:09:23|4.0503
01:09:24|4.0503
01:09:25|4.0503
01:09:26|4.0503
01:09:27|4.0503
01:09:28|4.0503
01:09:29|4.0503
01:09:31|4.0546
01:09:32|4.0533
01:09:33|4.0519
01:09:34|4.0519
01:09:36|4.0519
01:09:36|4.0519
01:09:38|4.0519
01:09:40|4.0519
01:09:41|4.0519
01:09:42|4.0519
01:09:43|4.0519
01:09:44|4.0519
01:09:46|4.0519
01:09:47|4.0519
01:09:48|4.0519
01:09:50|4.0519
01:09:50|4.0519
01:09:51|4.0519
01:09:53|4.0608
01:09:54|4.0608
01:09:56|4.0608
01:09:57|4.0608
01:09:57|4.0608
01:09:59|4.0563
01:09:59|4.0563
01:10:00|4.0563
01:10:02|4.0563
01:10:02|4.0563
01:10:04|4.0563
01:10:05|4.0563
01:10:06|4.0563
01:10:07|4.0563
01:10:08|4.0563
01:10:09|4.0563
01:10:10|4.0501
01:10:11|4.0501
01:10:12|4.0501
01:10:13|4.0501
01:10:14|4.0501
01:10:15|4.0475
01:10:16|4.0475
01:10:17|4.0475
01:10:18|4.0475
01:10:19|4.0475
01:10:21|4.0475
01:10:21|4.0475
01:10:22|4.0475
01:10:23|4.0475
01:10:24|4.0475
01:10:26|4.0475
01:10:27|4.0475
01:10:27|4.0475
01:10:28|4.0475
01:10:29|4.0475
01:10:30|4.0475
01:10:32|4.0475
01:10:32|4.0475
01:10:33|4.0475
01:10:34|4.0475
01:10:35|4.0475
01:10:37|4.0511
01:10:38|4.0511
01:10:40|4.0511
01:10:40|4.0511
01:10:42|4.0511
01:10:43|4.0511
01:10:44|4.0511
01:10:45|4.0511
01:10:46|4.0511
01:10:47|4.0511
01:10:49|4.0511
01:10:49|4.0511
01:10:50|4.0511
01:10:51|4.0511
01:10:52|4.0511
01:10:54|4.0511
01:10:55|4.0511
01:10:56|4.0511
01:10:57|4.0511
01:10:58|4.0511
01:10:59|4.0511
01:11:00|4.0511
01:11:01|4.0511
01:11:02|4.0511
01:11:02|4.0513
01:11:04|4.0513
01:11:05|4.0513
01:11:06|4.0513
01:11:08|4.0513
01:11:08|4.0513
01:11:09|4.0513
01:11:10|4.0513
01:11:11|4.0513
01:11:12|4.0511
01:11:13|4.0511
01:11:14|4.0511
01:11:15|4.0511
01:11:16|4.0504
01:11:18|4.0504
01:11:19|4.0503
01:11:19|4.0503
01:11:21|4.0544
01:11:22|4.0544
01:11:23|4.0544
01:11:24|4.0544
01:11:25|4.0544
01:11:26|4.0544
01:11:27|4.0544
01:11:28|4.0544
01:11:29|4.0544
01:11:30|4.0544
01:11:31|4.0589
01:11:31|4.0503
01:11:33|4.0533
01:11:34|4.0481
01:11:35|4.0481
01:11:36|4.0481
01:11:36|4.0481
01:11:37|4.0481
01:11:38|4.0481
01:11:40|4.0481
01:11:40|4.0481
01:11:42|4.0481
01:11:42|4.0481
01:11:45|4.0401
01:11:45|4.0482
01:11:46|4.0482
01:11:47|4.0482
01:11:48|4.0482
01:11:49|4.0482
01:11:50|4.0482
01:11:52|4.0482
01:11:54|4.0429
01:11:54|4.0375
01:11:55|4.0396
01:11:57|4.0408
01:11:58|4.0408
01:11:59|4.0408
01:12:00|4.0408
01:12:02|4.0459
01:12:03|4.0438
01:12:03|4.0438
01:12:05|4.0438
01:12:06|4.0438
01:12:06|4.0438
01:12:08|4.0438
01:12:09|4.0438
01:12:10|4.0438
01:12:11|4.0438
01:12:11|4.0438
01:12:13|4.0438
01:12:14|4.0372
01:12:14|4.0372
01:12:16|4.0372
01:12:16|4.0413
01:12:17|4.0413
01:12:19|4.0413
01:12:20|4.0413
01:12:21|4.0413
01:12:22|4.0413
01:12:23|4.0413
01:12:24|4.0413
01:12:25|4.0413
01:12:26|4.0425
01:12:27|4.0425
01:12:28|4.0425
01:12:30|4.0425
01:12:30|4.0425
01:12:31|4.0425
01:12:32|4.0425
01:12:34|4.0435
01:12:35|4.0435
01:12:36|4.0435
01:12:37|4.0435
01:12:38|4.0435
01:12:40|4.0435
01:12:41|4.0435
01:12:43|4.0308
01:12:43|4.0308
01:12:45|4.0308
01:12:46|4.0308
01:12:47|4.0308
01:12:49|4.0308
01:12:50|4.0308
01:12:51|4.0308
01:12:51|4.0308
01:12:52|4.0308
01:12:53|4.0308
01:12:54|4.0308
01:12:56|4.0308
01:12:56|4.0308
01:12:58|4.0251
01:12:58|4.0251
01:13:00|4.0233
01:13:01|4.0233
01:13:02|4.0181
01:13:03|4.0166
01:13:04|4.0166
01:13:05|4.0098
01:13:07|4.014
01:13:08|4.014
01:13:09|4.0171
01:13:10|4.0171
01:13:11|4.0171
01:13:12|4.0171
01:13:13|4.0171
01:13:14|4.0171
01:13:16|4.0107
01:13:16|4.0107
01:13:17|4.0107
01:13:18|4.0172
01:13:20|4.0172
01:13:20|4.0172
01:13:21|4.0172
01:13:23|4.0172
01:13:23|4.0172
01:13:24|4.0172
01:13:25|4.0172
01:13:26|4.0172
01:13:28|4.0172
01:13:29|4.0172
01:13:30|4.0103
01:13:31|4.0103
01:13:32|4.0103
01:13:33|4.0103
01:13:33|4.0103
01:13:35|4.0103
01:13:36|4.0103
01:13:37|4.0103
01:13:38|4.0103
01:13:39|4.0103
01:13:40|4.0103
01:13:41|4.0103
01:13:42|4.0145
01:13:43|4.0145
01:13:45|4.0145
01:13:46|4.0145
01:13:47|4.0145
01:13:48|4.0145
01:13:50|4.0145
01:13:50|4.0145
01:13:51|4.0145
01:13:52|4.0145
01:13:53|4.0145
01:13:54|4.0145
01:13:55|4.0145
01:13:56|4.0145
01:13:57|4.0145
01:13:58|4.0145
01:13:59|4.002
01:14:01|4.002
01:14:01|3.9961
01:14:03|3.9961
01:14:04|3.9961
01:14:05|3.9961
01:14:06|3.9961
01:14:08|3.9961
01:14:08|3.9961
01:14:10|3.9961
01:14:11|4.0027
01:14:12|4.0099
01:14:13|4.0099
01:14:14|4.0099
01:14:15|4.0099
01:14:16|4.0099
01:14:17|4.0099
01:14:19|4.0099
01:14:19|4.0099
01:14:21|4.0099
01:14:21|4.0099
01:14:22|4.0099
01:14:23|4.0099
01:14:25|4.0099
01:14:25|4.0099
01:14:28|4.0099
01:14:28|4.0099
01:14:29|4.0126
01:14:30|4.0126
01:14:31|4.0126
01:14:33|4.0094
01:14:33|4.0094
01:14:34|4.0094
01:14:35|4.001
01:14:36|4.001
01:14:37|4.001
01:14:38|4.001
01:14:39|4.001
01:14:40|4.001
01:14:41|4.001
01:14:42|4.001
01:14:43|3.9949
01:14:44|3.9952
01:14:45|3.9949
01:14:46|3.9949
01:14:47|3.9949
01:14:49|3.9949
01:14:50|3.9949
01:14:52|3.995
01:14:52|3.9927
01:14:54|3.9927
01:14:56|3.9927
01:14:57|3.9927
01:14:58|3.9889
01:14:58|3.9889
01:15:00|3.9872
01:15:01|3.9801
01:15:02|3.9801
01:15:03|3.9801
01:15:04|3.98
01:15:05|3.98
01:15:06|3.98
01:15:07|3.98
01:15:08|3.98
01:15:10|3.999
01:15:15|3.999
01:15:15|3.9934
01:15:16|3.9934
01:15:17|3.9934
01:15:18|3.9934
01:15:19|3.9947
01:15:21|3.9947
01:15:22|3.9947
01:15:24|3.9947
01:15:25|3.9947
01:15:27|3.9947
01:15:27|3.9947
01:15:28|3.9947
01:15:29|3.9986
01:15:30|3.9986
01:15:31|4.0007
01:15:32|3.9962
01:15:33|3.9962
01:15:34|3.9962
01:15:35|3.9962
01:15:36|3.9962
01:15:37|3.9962
01:15:38|3.9962
01:15:39|3.9962
01:15:40|3.9962
01:15:41|3.9962
01:15:43|3.9962
01:15:44|3.9962
01:15:44|3.9962
01:15:47|3.9962
01:15:48|3.9953
01:15:50|3.9953
01:15:51|3.9953
01:15:52|3.9953
01:15:53|4.0039
01:15:54|4.0039
01:15:56|4.0039
01:15:56|4.0083
01:15:57|4.0083
01:15:58|4.0085
01:15:59|4.0085
01:16:00|4.0085
01:16:01|4.0085
01:16:02|4.0146
01:16:03|4.0146
01:16:05|4.0141
01:16:07|4.0146
01:16:08|4.0196
01:16:09|4.0196
01:16:10|4.0196
01:16:11|4.0132
01:16:12|4.0132
01:16:14|4.0132
01:16:14|4.0181
01:16:15|4.0181
01:16:16|4.0181
01:16:17|4.0207
01:16:19|4.0207
01:16:20|4.0257
01:16:21|4.0257
01:16:23|4.0257
01:16:23|4.0257
01:16:24|4.0257
01:16:25|4.0257
01:16:26|4.0257
01:16:27|4.0257
01:16:28|4.0257
01:16:29|4.0257
01:16:30|4.0391
01:16:31|4.0391
01:16:32|4.0391
01:16:34|4.0391
01:16:34|4.0391
01:16:35|4.0416
01:16:36|4.0337
01:16:37|4.0257
01:16:38|4.0257
01:16:39|4.0257
01:16:40|4.0257
01:16:41|4.0249
01:16:42|4.0201
01:16:43|4.0201
01:16:44|4.0146
01:16:45|4.0146
01:16:46|4.0146
01:16:47|4.0146
01:16:48|4.0146
01:16:50|4.0219
01:16:51|4.0219
01:16:53|4.0219
01:16:53|4.0219
01:16:55|4.0219
01:16:56|4.0219
01:16:57|4.0219
01:16:57|4.0219
01:16:58|4.0219
01:17:01|4.0219
01:17:02|4.0219
01:17:03|4.0219
01:17:04|4.0219
01:17:05|4.0219
01:17:06|4.0219
01:17:07|4.0219
01:17:08|4.0219
01:17:09|4.0219
01:17:10|4.0219
01:17:11|4.0219
01:17:12|4.0228
01:17:13|4.0228
01:17:14|4.0228
01:17:15|4.0211
01:17:16|4.0211
01:17:17|4.0222
01:17:19|4.0222
01:17:19|4.0222
01:17:21|4.0305
01:17:21|4.0305
01:17:23|4.0305
01:17:24|4.0305
01:17:24|4.0305
01:17:26|4.0305
01:17:27|4.0305
01:17:28|4.0305
01:17:29|4.0305
01:17:30|4.0305
01:17:31|4.0305
01:17:32|4.0305
01:17:35|4.0305
01:17:35|4.0305
01:17:36|4.0305
01:17:37|4.0305
01:17:38|4.0305
01:17:39|4.0305
01:17:40|4.0305
01:17:41|4.0305
01:17:42|4.0305
01:17:43|4.0305
01:17:44|4.0305
01:17:45|4.0305
01:17:46|4.0305
01:17:48|4.0305
01:17:48|4.0305
01:17:51|4.0305
01:17:52|4.0295
01:17:53|4.0295
01:17:54|4.0295
01:17:54|4.0295
01:17:56|4.0295
01:17:56|4.0295
01:17:57|4.0295
01:18:00|4.0295
01:18:00|4.0295
01:18:01|4.0295
01:18:02|4.0295
01:18:03|4.0295
01:18:04|4.0295
01:18:05|4.0295
01:18:07|4.033
01:18:08|4.033
01:18:08|4.033
01:18:09|4.033
01:18:11|4.033
01:18:12|4.033
01:18:13|4.033
01:18:14|4.033
01:18:15|4.033
01:18:16|4.033
01:18:16|4.033
01:18:18|4.033
01:18:19|4.033
01:18:20|4.033
01:18:21|4.033
01:18:22|4.0305
01:18:22|4.0305
01:18:24|4.0305
01:18:25|4.0305
01:18:26|4.0305
01:18:26|4.0305
01:18:27|4.0305
01:18:29|4.0305
01:18:30|4.0305
01:18:31|4.0305
01:18:31|4.0305
01:18:32|4.0305
01:18:34|4.0305
01:18:35|4.0305
01:18:35|4.0305
01:18:37|4.0295
01:18:38|4.0295
01:18:38|4.0295
01:18:40|4.0295
01:18:41|4.0295
01:18:42|4.0295
01:18:43|4.0295
01:18:44|4.0295
01:18:44|4.0295
01:18:46|4.0295
01:18:47|4.0306
01:18:47|4.0306
01:18:49|4.0305
01:18:50|4.0355
01:18:51|4.0355
01:18:52|4.0355
01:18:52|4.0334
01:18:54|4.0334
01:18:55|4.0334
01:18:56|4.0334
01:18:57|4.0334
01:18:57|4.0325
01:18:59|4.0325
01:19:00|4.0325
01:19:01|4.0325
01:19:01|4.0325
01:19:03|4.0354
01:19:04|4.0355
01:19:05|4.0355
01:19:06|4.0355
01:19:07|4.0355
01:19:08|4.0355
01:19:09|4.0332
01:19:10|4.0211
01:19:12|4.0316
01:19:12|4.0316
01:19:13|4.0316
01:19:14|4.0316
01:19:16|4.0347
01:19:16|4.0347
01:19:17|4.0347
01:19:18|4.0347
01:19:19|4.0347
01:19:20|4.0312
01:19:21|4.0312
01:19:22|4.0312
01:19:23|4.0312
01:19:24|4.0312
01:19:25|4.0312
01:19:26|4.0312
01:19:27|4.0312
01:19:28|4.0312
01:19:29|4.0312
01:19:30|4.0312
01:19:31|4.0312
01:19:33|4.0312
01:19:33|4.0288
01:19:34|4.0288
01:19:35|4.0288
01:19:36|4.0288
01:19:37|4.0288
01:19:38|4.0256
01:19:39|4.0256
01:19:40|4.0256
01:19:41|4.0256
01:19:42|4.0256
01:19:44|4.0256
01:19:44|4.0256
01:19:46|4.0256
01:19:47|4.0256
01:19:47|4.0256
01:19:49|4.0256
01:19:50|4.0256
01:19:51|4.0256
01:19:53|4.0256
01:19:53|4.0277
01:19:55|4.0277
01:19:56|4.0277
01:19:56|4.0277
01:19:58|4.0277
01:19:59|4.0277
01:20:01|4.0277
01:20:01|4.0277
01:20:02|4.0277
01:20:03|4.0277
01:20:04|4.0277
01:20:05|4.0277
01:20:06|4.0277
01:20:07|4.0277
01:20:08|4.0277
01:20:09|4.0277
01:20:10|4.0217
01:20:12|4.0217
01:20:12|4.0217
01:20:13|4.0217
01:20:14|4.0217
01:20:15|4.0217
01:20:17|4.0217
01:20:17|4.0217
01:20:19|4.0217
01:20:19|4.0217
01:20:21|4.0217
01:20:21|4.0217
01:20:23|4.0217
01:20:24|4.0234
01:20:25|4.0225
01:20:25|4.0225
01:20:27|4.0225
01:20:28|4.0225
01:20:29|4.0225
01:20:29|4.0225
01:20:31|4.0225
01:20:32|4.0225
01:20:33|4.0225
01:20:34|4.0225
01:20:35|4.0225
01:20:36|4.0225
01:20:37|4.0225
01:20:38|4.0225
01:20:39|4.0225
01:20:40|4.0225
01:20:41|4.0225
01:20:42|4.0225
01:20:44|4.0225
01:20:44|4.023
01:20:46|4.023
01:20:47|4.023
01:20:48|4.023
01:20:49|4.023
01:20:50|4.023
01:20:51|4.023
01:20:53|4.023
01:20:53|4.023
01:20:54|4.023
01:20:55|4.023
01:20:56|4.023
01:20:58|4.0325
01:21:00|4.0325
01:21:00|4.0325
01:21:01|4.0325
01:21:02|4.035
01:21:03|4.0353
01:21:04|4.0353
01:21:05|4.0337
01:21:07|4.0337
01:21:08|4.0337
01:21:09|4.0337
01:21:10|4.0337
01:21:11|4.0337
01:21:12|4.0337
01:21:14|4.0367
01:21:14|4.0367
01:21:16|4.0367
01:21:17|4.0367
01:21:18|4.0367
01:21:19|4.0367
01:21:19|4.0367
01:21:21|4.0367
01:21:22|4.0367
01:21:23|4.0367
01:21:24|4.0367
01:21:25|4.0367
01:21:26|4.0367
01:21:27|4.0367
01:21:28|4.0367
01:21:28|4.0367
01:21:30|4.0367
01:21:30|4.0367
01:21:32|4.0367
01:21:33|4.0386
01:21:33|4.0386
01:21:35|4.0386
01:21:36|4.0386
01:21:36|4.0386
01:21:37|4.0391
01:21:39|4.0422
01:21:39|4.0422
01:21:41|4.0422
01:21:41|4.0422
01:21:43|4.0422
01:21:44|4.0422
01:21:46|4.0422
01:21:46|4.0422
01:21:47|4.0422
01:21:49|4.0422
01:21:51|4.0422
01:21:51|4.0422
01:21:53|4.0422
01:21:53|4.0422
01:21:55|4.0343
01:21:56|4.0343
01:21:58|4.0343
01:21:59|4.0365
01:22:00|4.0365
01:22:02|4.0365
01:22:02|4.0365
01:22:03|4.0365
01:22:04|4.04
01:22:05|4.04
01:22:07|4.0428
01:22:07|4.0428
01:22:08|4.0427
01:22:10|4.0427
01:22:11|4.0427
01:22:12|4.0427
01:22:12|4.0544
01:22:14|4.0544
01:22:15|4.0544
01:22:15|4.0544
01:22:16|4.05
01:22:17|4.05
01:22:18|4.05
01:22:19|4.05
01:22:20|4.05
01:22:22|4.05
01:22:22|4.05
01:22:23|4.05
01:22:25|4.05
01:22:25|4.05
01:22:27|4.05
01:22:27|4.05
01:22:28|4.05
01:22:29|4.0581
01:22:31|4.0542
01:22:32|4.0542
01:22:32|4.0501
01:22:33|4.0501
01:22:34|4.0501
01:22:36|4.0555
01:22:37|4.0555
01:22:38|4.0555
01:22:39|4.0555
01:22:40|4.0555
01:22:41|4.0555
01:22:43|4.0555
01:22:43|4.0555
01:22:45|4.0555
01:22:45|4.0555
01:22:46|4.0555
01:22:48|4.0477
01:22:49|4.0438
01:22:50|4.0438
01:22:51|4.0444
01:22:52|4.0444
01:22:53|4.0433
01:22:54|4.0433
01:22:55|4.0433
01:22:56|4.0433
01:22:58|4.0486
01:23:00|4.0486
01:23:00|4.0486
01:23:01|4.0486
01:23:03|4.0486
01:23:04|4.0486
01:23:05|4.0486
01:23:06|4.0486
01:23:08|4.0486
01:23:08|4.0486
01:23:09|4.0486
01:23:10|4.0486
01:23:11|4.0486
01:23:12|4.0486
01:23:13|4.0486
01:23:14|4.0486
01:23:16|4.0486
01:23:16|4.0486
01:23:17|4.0486
01:23:18|4.0486
01:23:19|4.0497
01:23:21|4.0497
01:23:21|4.0497
01:23:22|4.0497
01:23:23|4.0497
01:23:24|4.0497
01:23:25|4.0456
01:23:26|4.0456
01:23:27|4.0423
01:23:28|4.0423
01:23:29|4.0423
01:23:30|4.0423
01:23:32|4.0423
01:23:32|4.0423
01:23:34|4.0385
01:23:35|4.0385
01:23:35|4.041
01:23:38|4.041
01:23:38|4.041
01:23:39|4.041
01:23:40|4.041
01:23:41|4.041
01:23:43|4.0447
01:23:44|4.0447
01:23:44|4.0447
01:23:46|4.0447
01:23:47|4.05
01:23:48|4.05
01:23:49|4.0543
01:23:50|4.0543
01:23:51|4.0543
01:23:52|4.0581
01:23:54|4.0552
01:23:54|4.0552
01:23:56|4.0538
01:23:58|4.0538
01:24:00|4.0583
01:24:00|4.0568
01:24:02|4.0568
01:24:04|4.0568
01:24:05|4.0568
01:24:06|4.0568
01:24:07|4.0568
01:24:07|4.055
01:24:09|4.055
01:24:10|4.055
01:24:12|4.052
01:24:12|4.052
01:24:13|4.052
01:24:14|4.055
01:24:16|4.055
01:24:16|4.055
01:24:17|4.055
01:24:18|4.055
01:24:19|4.056
01:24:21|4.056
01:24:21|4.056
01:24:22|4.056
01:24:23|4.056
01:24:24|4.056
01:24:26|4.056
01:24:27|4.056
01:24:28|4.056
01:24:29|4.056
01:24:30|4.056
01:24:30|4.055
01:24:32|4.06
01:24:33|4.06
01:24:34|4.0626
01:24:35|4.0594
01:24:36|4.0594
01:24:36|4.053
01:24:38|4.053
01:24:39|4.0609
01:24:41|4.0626
01:24:42|4.0626
01:24:43|4.0626
01:24:43|4.0626
01:24:45|4.0626
01:24:46|4.0626
01:24:47|4.0626
01:24:48|4.0663
01:24:48|4.0663
01:24:49|4.0663
01:24:52|4.0663
01:24:52|4.0704
01:24:53|4.0614
01:24:54|4.0614
01:24:56|4.0665
01:24:58|4.0665
01:24:58|4.0653
01:25:00|4.0653
01:25:01|4.0653
01:25:02|4.0681
01:25:03|4.0681
01:25:04|4.0681
01:25:05|4.0681
01:25:06|4.0681
01:25:08|4.0681
01:25:08|4.0681
01:25:09|4.0681
01:25:11|4.0681
01:25:12|4.0681
01:25:12|4.0681
01:25:14|4.0681
01:25:16|4.0681
01:25:17|4.0681
01:25:17|4.0681
01:25:18|4.0681
01:25:19|4.0681
01:25:20|4.0681
01:25:21|4.0681
01:25:22|4.0681
01:25:23|4.0681
01:25:24|4.0681
01:25:25|4.0681
01:25:26|4.0681
01:25:27|4.0681
01:25:28|4.0681
01:25:29|4.0681
01:25:30|4.0681
01:25:31|4.0651
01:25:32|4.0651
01:25:33|4.0651
01:25:34|4.068
01:25:35|4.068
01:25:36|4.068
01:25:38|4.07
01:25:38|4.0726
01:25:39|4.0726
01:25:40|4.0726
01:25:41|4.0726
01:25:42|4.0726
01:25:43|4.0726
01:25:44|4.0726
01:25:45|4.0726
01:25:46|4.0672
01:25:47|4.0672
01:25:48|4.0672
01:25:49|4.0672
01:25:50|4.0672
01:25:52|4.0672
01:25:53|4.0672
01:25:54|4.0672
01:25:55|4.0672
01:25:55|4.0672
01:25:57|4.0672
01:25:59|4.0672
01:26:00|4.0672
01:26:00|4.0672
01:26:02|4.0672
01:26:03|4.0672
01:26:04|4.0672
01:26:06|4.0672
01:26:07|4.0672
01:26:08|4.0672
01:26:09|4.0691
01:26:10|4.0691
01:26:11|4.0691
01:26:11|4.0691
01:26:13|4.0691
01:26:13|4.0691
01:26:15|4.0691
01:26:16|4.0691
01:26:16|4.0691
01:26:18|4.0691
01:26:18|4.0691
01:26:20|4.0706
01:26:20|4.0706
01:26:22|4.0706
01:26:22|4.0706
01:26:23|4.0706
01:26:24|4.0706
01:26:26|4.0706
01:26:26|4.0706
01:26:28|4.0706
01:26:28|4.0706
01:26:29|4.0706
01:26:31|4.0706
01:26:32|4.0753
01:26:32|4.0753
01:26:34|4.0746
01:26:34|4.0746
01:26:35|4.0746
01:26:37|4.0746
01:26:38|4.0746
01:26:38|4.0746
01:26:39|4.0746
01:26:41|4.0746
01:26:41|4.0746
01:26:43|4.0746
01:26:44|4.0746
01:26:44|4.0753
01:26:45|4.0753
01:26:46|4.0753
01:26:47|4.0744
01:26:48|4.0744
01:26:49|4.0744
01:26:51|4.0744
01:26:52|4.0744
01:26:54|4.0744
01:26:55|4.0744
01:26:56|4.0778
01:26:57|4.0778
01:26:58|4.0778
01:27:00|4.0778
01:27:00|4.0778
01:27:02|4.08
01:27:04|4.08
01:27:04|4.08
01:27:10|4.0834
01:27:11|4.0834
01:27:12|4.0834
01:27:12|4.0834
01:27:13|4.0834
01:27:15|4.0896
01:27:16|4.0896
01:27:17|4.0902
01:27:19|4.1
01:27:19|4.0919
01:27:20|4.0919
01:27:21|4.0975
01:27:22|4.0975
01:27:23|4.0975
01:27:24|4.0975
01:27:25|4.0992
01:27:26|4.1056
01:27:27|4.1071
01:27:28|4.1071
01:27:29|4.1117
01:27:32|4.1024
01:27:32|4.1024
01:27:33|4.1024
01:27:34|4.1024
01:27:35|4.1034
01:27:36|4.1034
01:27:37|4.1034
01:27:38|4.11
01:27:39|4.11
01:27:40|4.11
01:27:41|4.11
01:27:42|4.1083
01:27:43|4.1083
01:27:44|4.1083
01:27:45|4.1083
01:27:46|4.1083
01:27:48|4.1082
01:27:48|4.1082
01:27:49|4.1082
01:27:50|4.1082
01:27:51|4.11
01:27:52|4.11
01:27:54|4.11
01:27:55|4.11
01:27:55|4.11
01:27:58|4.11
01:27:59|4.11
01:28:00|4.11
01:28:02|4.11
01:28:02|4.11
01:28:04|4.1191
01:28:06|4.1191
01:28:07|4.1191
01:28:09|4.1204
01:28:09|4.1204
01:28:11|4.1189
01:28:12|4.1189
01:28:13|4.1191
01:28:13|4.1191
01:28:15|4.1191
01:28:16|4.1191
01:28:17|4.1191
01:28:18|4.1191
01:28:19|4.1191
01:28:20|4.12
01:28:21|4.12
01:28:23|4.1213
01:28:23|4.1213
01:28:24|4.1213
01:28:26|4.1213
01:28:26|4.1266
01:28:27|4.1266
01:28:28|4.1225
01:28:29|4.1225
01:28:31|4.1225
01:28:32|4.1266
01:28:32|4.1266
01:28:33|4.1266
01:28:34|4.1317
01:28:35|4.1337
01:28:36|4.1266
01:28:38|4.1266
01:28:38|4.1266
01:28:39|4.1266
01:28:41|4.1333
01:28:42|4.1332
01:28:42|4.1332
01:28:43|4.1332
01:28:45|4.1332
01:28:45|4.1341
01:28:47|4.1341
01:28:48|4.1341
01:28:49|4.1333
01:28:50|4.1333
01:28:50|4.1333
01:28:52|4.1333
01:28:53|4.1353
01:28:53|4.1432
01:28:55|4.1432
01:28:56|4.1376
01:28:56|4.1366
01:28:57|4.1435
01:28:58|4.1342
01:28:59|4.1316
01:29:01|4.1379
01:29:03|4.1379
01:29:04|4.1379
01:29:05|4.1316
01:29:06|4.1316
01:29:07|4.1316
01:29:07|4.1316
01:29:08|4.1364
01:29:10|4.1364
01:29:11|4.1355
01:29:12|4.1355
01:29:12|4.1355
01:29:14|4.1374
01:29:15|4.1404
01:29:17|4.1405
01:29:17|4.1405
01:29:18|4.1405
01:29:19|4.1405
01:29:21|4.1404
01:29:22|4.1404
01:29:22|4.1404
01:29:25|4.1404
01:29:25|4.1404
01:29:27|4.1404
01:29:27|4.1404
01:29:29|4.1404
01:29:30|4.1259
01:29:30|4.1316
01:29:31|4.1263
01:29:32|4.1211
01:29:33|4.1211
01:29:34|4.1211
01:29:36|4.1211
01:29:36|4.1211
01:29:38|4.1211
01:29:39|4.1212
01:29:40|4.1212
01:29:41|4.1212
01:29:41|4.1212
01:29:43|4.1212
01:29:44|4.1212
01:29:44|4.1212
01:29:45|4.1261
01:29:47|4.1275
01:29:47|4.1275
01:29:48|4.1275
01:29:49|4.1275
01:29:50|4.1263
01:29:52|4.1132
01:29:53|4.1141
01:29:54|4.1141
01:29:54|4.1141
01:29:55|4.1141
01:29:56|4.0893
01:29:58|4.0893
01:29:58|4.0893
01:30:00|4.0928
01:30:00|4.0942
01:30:01|4.0942
01:30:03|4.0942
01:30:04|4.0991
01:30:06|4.0968
01:30:08|4.0966
01:30:08|4.101
01:30:09|4.101
01:30:10|4.101
01:30:11|4.101
01:30:13|4.101
01:30:14|4.1021
01:30:15|4.1085
01:30:16|4.1085
01:30:17|4.1085
01:30:18|4.1085
01:30:19|4.1085
01:30:20|4.1085
01:30:21|4.1085
01:30:22|4.1085
01:30:23|4.1085
01:30:24|4.1054
01:30:26|4.1107
01:30:26|4.1107
01:30:28|4.1107
01:30:29|4.1107
01:30:30|4.1107
01:30:30|4.1054
01:30:31|4.0953
01:30:32|4.0953
01:30:33|4.0944
01:30:34|4.0944
01:30:36|4.0944
01:30:37|4.0944
01:30:37|4.0944
01:30:39|4.0944
01:30:40|4.0944
01:30:40|4.0944
01:30:41|4.0944
01:30:43|4.0944
01:30:43|4.0944
01:30:45|4.1085
01:30:46|4.1085
01:30:47|4.1085
01:30:48|4.1085
01:30:49|4.1085
01:30:50|4.1066
01:30:51|4.0997
01:30:53|4.0997
01:30:54|4.1063
01:30:55|4.1063
01:30:56|4.1063
01:30:58|4.1063
01:30:59|4.1063
01:30:59|4.1063
01:31:00|4.1063
01:31:02|4.1063
01:31:03|4.1063
01:31:04|4.097
01:31:06|4.0878
01:31:07|4.0878
01:31:08|4.0878
01:31:09|4.0878
01:31:09|4.0878
01:31:11|4.0856
01:31:12|4.0856
01:31:13|4.0714
01:31:15|4.0674
01:31:15|4.0674
01:31:17|4.0738
01:31:18|4.0738
01:31:19|4.0738
01:31:20|4.0738
01:31:21|4.0738
01:31:22|4.0738
01:31:23|4.0738
01:31:24|4.0743
01:31:25|4.077
01:31:26|4.0716
01:31:27|4.0716
01:31:28|4.0716
01:31:29|4.0716
01:31:30|4.0716
01:31:31|4.0727
01:31:32|4.0786
01:31:33|4.0786
01:31:35|4.0737
01:31:35|4.0737
01:31:37|4.0737
01:31:38|4.0698
01:31:39|4.0698
01:31:40|4.0771
01:31:41|4.0698
01:31:45|4.0627
01:31:45|4.0615
01:31:47|4.0615
01:31:48|4.0615
01:31:48|4.0662
01:31:49|4.0662
01:31:50|4.0611
01:31:51|4.0611
01:31:53|4.0597
01:31:54|4.0597
01:31:54|4.0586
01:31:56|4.0586
01:31:57|4.0586
01:31:58|4.0589
01:32:00|4.0589
01:32:01|4.0592
01:32:01|4.0592
01:32:02|4.0592
01:32:04|4.0592
01:32:05|4.0592
01:32:06|4.0624
01:32:07|4.0624
01:32:08|4.0599
01:32:09|4.0599
01:32:10|4.0599
01:32:11|4.0599
01:32:12|4.0599
01:32:13|4.0602
01:32:15|4.0602
01:32:16|4.0602
01:32:16|4.0602
01:32:17|4.0602
01:32:19|4.0602
01:32:20|4.0602
01:32:21|4.0602
01:32:23|4.0602
01:32:24|4.0602
01:32:25|4.0501
01:32:26|4.05
01:32:28|4.0468
01:32:29|4.0462
01:32:29|4.0462
01:32:30|4.0462
01:32:31|4.0436
01:32:32|4.0436
01:32:33|4.0426
01:32:34|4.0426
01:32:35|4.0426
01:32:36|4.0426
01:32:37|4.0395
01:32:39|4.0416
01:32:40|4.0431
01:32:40|4.0431
01:32:41|4.0506
01:32:42|4.0506
01:32:44|4.0506
01:32:44|4.0506
01:32:46|4.0506
01:32:47|4.0506
01:32:47|4.0506
01:32:49|4.0506
01:32:49|4.0506
01:32:51|4.0506
01:32:52|4.0506
01:32:53|4.0506
01:32:53|4.0506
01:32:54|4.0506
01:32:56|4.0506
01:32:57|4.0506
01:32:58|4.0506
01:32:59|4.0506
01:33:00|4.0506
01:33:01|4.0506
01:33:02|4.0506
01:33:03|4.0506
01:33:04|4.0506
01:33:06|4.0506
01:33:07|4.0506
01:33:08|4.0506
01:33:10|4.0506
01:33:10|4.0506
01:33:11|4.0506
01:33:12|4.0467
01:33:13|4.0467
01:33:14|4.0467
01:33:15|4.0467
01:33:17|4.0467
01:33:17|4.0467
01:33:19|4.0506
01:33:19|4.0482
01:33:21|4.0482
01:33:22|4.0482
01:33:23|4.0482
01:33:24|4.0477
01:33:25|4.0477
01:33:26|4.0477
01:33:27|4.0477
01:33:28|4.0477
01:33:29|4.0477
01:33:30|4.0477
01:33:31|4.0541
01:33:32|4.0581
01:33:33|4.0581
01:33:34|4.0581
01:33:35|4.0581
01:33:37|4.0608
01:33:38|4.0707
01:33:39|4.0707
01:33:39|4.0697
01:33:41|4.0697
01:33:41|4.0697
01:33:43|4.0697
01:33:44|4.0697
01:33:45|4.0697
01:33:46|4.0697
01:33:47|4.0697
01:33:48|4.0697
01:33:48|4.0697
01:33:50|4.0733
01:33:51|4.073
01:33:51|4.0773
01:33:53|4.0773
01:33:54|4.0773
01:33:55|4.0773
01:33:55|4.0773
01:33:57|4.0775
01:33:58|4.0775
01:33:59|4.0775
01:33:59|4.0725
01:34:01|4.0753
01:34:02|4.0753
01:34:03|4.0778
01:34:04|4.0765
01:34:05|4.0765
01:34:07|4.0765
01:34:07|4.0765
01:34:09|4.0765
01:34:10|4.0765
01:34:11|4.0765
01:34:12|4.0765
01:34:13|4.0765
01:34:14|4.0765
01:34:15|4.0765
01:34:16|4.0715
01:34:17|4.0715
01:34:18|4.0715
01:34:19|4.0715
01:34:20|4.0715
01:34:21|4.0715
01:34:22|4.073
01:34:23|4.0712
01:34:24|4.0712
01:34:25|4.0682
01:34:26|4.0682
01:34:27|4.0682
01:34:28|4.0682
01:34:29|4.0682
01:34:30|4.0682
01:34:31|4.0627
01:34:32|4.0627
01:34:33|4.0627
01:34:34|4.0627
01:34:36|4.0627
01:34:37|4.0627
01:34:38|4.0627
01:34:39|4.0627
01:34:40|4.0627
01:34:41|4.0564
01:34:42|4.0564
01:34:43|4.0564
01:34:44|4.0564
01:34:45|4.0564
01:34:46|4.05
01:34:47|4.05
01:34:48|4.05
01:34:49|4.05
01:34:50|4.05
01:34:51|4.05
01:34:52|4.0436
01:34:54|4.0455
01:34:55|4.0455
01:34:56|4.0455
01:34:57|4.0546
01:34:58|4.0558
01:34:59|4.0581
01:35:00|4.0581
01:35:01|4.0581
01:35:03|4.0581
01:35:04|4.0581
01:35:04|4.0581
01:35:06|4.0581
01:35:08|4.0581
01:35:09|4.0581
01:35:09|4.0581
01:35:11|4.0581
01:35:13|4.0581
01:35:14|4.0581
01:35:14|4.0581
01:35:15|4.0581
01:35:17|4.0581
01:35:18|4.0581
01:35:19|4.0581
01:35:20|4.0581
01:35:21|4.0581
01:35:22|4.0581
01:35:23|4.0501
01:35:23|4.0501
01:35:26|4.046
01:35:26|4.046
01:35:27|4.046
01:35:28|4.046
01:35:29|4.046
01:35:30|4.046
01:35:32|4.0438
01:35:33|4.0438
01:35:34|4.0438
01:35:35|4.0438
01:35:36|4.0438
01:35:37|4.0438
01:35:38|4.0438
01:35:39|4.0438
01:35:40|4.0438
01:35:40|4.0438
01:35:42|4.0438
01:35:43|4.0438
01:35:44|4.0438
01:35:44|4.0405
01:35:47|4.046
01:35:48|4.046
01:35:49|4.046
01:35:50|4.046
01:35:51|4.046
01:35:52|4.046
01:35:53|4.046
01:35:54|4.0375
01:35:55|4.0357
01:35:56|4.0357
01:35:57|4.0357
01:35:58|4.0357
01:35:59|4.0357
01:36:00|4.0357
01:36:01|4.0357
01:36:02|4.0397
01:36:04|4.0322
01:36:04|4.0322
01:36:05|4.0322
01:36:07|4.0322
01:36:08|4.0322
01:36:09|4.0322
01:36:10|4.0377
01:36:12|4.0377
01:36:14|4.0395
01:36:15|4.0395
01:36:16|4.0353
01:36:16|4.0395
01:36:19|4.0395
01:36:21|4.0395
01:36:21|4.0395
01:36:22|4.0395
01:36:23|4.0395
01:36:24|4.0395
01:36:25|4.0395
01:36:26|4.0395
01:36:27|4.0395
01:36:28|4.0395
01:36:29|4.0395
01:36:30|4.0395
01:36:31|4.0395
01:36:32|4.0395
01:36:33|4.0395
01:36:34|4.0395
01:36:35|4.0345
01:36:36|4.0345
01:36:37|4.0345
01:36:38|4.0345
01:36:39|4.0345
01:36:40|4.0345
01:36:41|4.0345
01:36:42|4.0313
01:36:43|4.0313
01:36:44|4.0313
01:36:45|4.0313
01:36:46|4.0313
01:36:47|4.0313
01:36:48|4.0313
01:36:49|4.0313
01:36:51|4.0313
01:36:51|4.0313
01:36:52|4.03
01:36:53|4.03
01:36:54|4.03
01:36:55|4.03
01:36:56|4.03
01:36:57|4.032
01:36:58|4.032
01:36:59|4.032
01:37:00|4.0347
01:37:02|4.0347
01:37:02|4.0584
01:37:04|4.0584
01:37:06|4.0584
01:37:07|4.0584
01:37:07|4.0584
01:37:09|4.0644
01:37:11|4.0644
01:37:12|4.0644
01:37:12|4.0644
01:37:14|4.0644
01:37:15|4.0644
01:37:15|4.0644
01:37:17|4.0644
01:37:17|4.0661
01:37:19|4.0537
01:37:20|4.0537
01:37:21|4.0581
01:37:22|4.0581
01:37:23|4.0581
01:37:25|4.0581
01:37:26|4.0581
01:37:27|4.0581
01:37:28|4.0581
01:37:30|4.0581
01:37:30|4.0599
01:37:32|4.06
01:37:33|4.06
01:37:34|4.0658
01:37:34|4.0658
01:37:36|4.0658
01:37:36|4.0658
01:37:37|4.0658
01:37:39|4.0658
01:37:40|4.0658
01:37:40|4.0658
01:37:41|4.0658
01:37:43|4.0658
01:37:43|4.0658
01:37:44|4.0658
01:37:46|4.0634
01:37:47|4.0634
01:37:48|4.0634
01:37:49|4.0634
01:37:50|4.0634
01:37:51|4.0634
01:37:53|4.0501
01:37:54|4.0501
01:37:54|4.0501
01:37:55|4.0501
01:37:57|4.0518
01:37:58|4.0518
01:37:59|4.0518
01:38:00|4.0518
01:38:01|4.0477
01:38:02|4.0477
01:38:03|4.0477
01:38:05|4.0477
01:38:05|4.0477
01:38:07|4.0477
01:38:08|4.0477
01:38:09|4.0477
01:38:11|4.0477
01:38:11|4.0477
01:38:13|4.0477
01:38:14|4.0477
01:38:15|4.0477
01:38:16|4.0477
01:38:17|4.0477
01:38:18|4.0477
01:38:19|4.0477
01:38:20|4.0477
01:38:21|4.047
01:38:22|4.047
01:38:23|4.047
01:38:24|4.047
01:38:25|4.047
01:38:26|4.047
01:38:27|4.047
01:38:28|4.047
01:38:29|4.0542
01:38:30|4.0542
01:38:31|4.0542
01:38:32|4.0644
01:38:33|4.0644
01:38:34|4.0693
01:38:35|4.0613
01:38:36|4.0613
01:38:37|4.0613
01:38:38|4.0613
01:38:39|4.0613
01:38:40|4.0613
01:38:41|4.0613
01:38:42|4.0613
01:38:43|4.0613
01:38:44|4.0613
01:38:45|4.0613
01:38:46|4.0564
01:38:47|4.0564
01:38:48|4.0564
01:38:49|4.0609
01:38:50|4.0609
01:38:51|4.0609
01:38:52|4.0598
01:38:53|4.0598
01:38:54|4.0555
01:38:55|4.0555
01:38:56|4.0555
01:38:57|4.0555
01:38:58|4.0555
01:38:59|4.0615
01:39:00|4.0615
01:39:01|4.0615
01:39:02|4.0615
01:39:03|4.0615
01:39:04|4.0615
01:39:06|4.0615
01:39:07|4.0615
01:39:08|4.0615
01:39:09|4.0588
01:39:11|4.0588
01:39:11|4.0588
01:39:13|4.0529
01:39:15|4.0529
01:39:15|4.0529
01:39:17|4.0553
01:39:17|4.0553
01:39:19|4.0553
01:39:19|4.0553
01:39:21|4.0553
01:39:22|4.0553
01:39:23|4.0553
01:39:24|4.0553
01:39:25|4.0553
01:39:26|4.0553
01:39:27|4.0553
01:39:29|4.0616
01:39:35|4.0616
01:39:36|4.0616
01:39:37|4.0616
01:39:38|4.0616
01:39:39|4.0616
01:39:40|4.0616
01:39:41|4.0672
01:39:42|4.0672
01:39:43|4.0688
01:39:44|4.0688
01:39:45|4.0688
01:39:46|4.061
01:39:47|4.064
01:39:48|4.064
01:39:49|4.064
01:39:50|4.064
01:39:51|4.064
01:39:52|4.064
01:39:53|4.064
01:39:54|4.064
01:39:55|4.064
01:39:56|4.064
01:39:57|4.064
01:39:58|4.064
01:39:59|4.064
01:40:01|4.064
01:40:02|4.0614
01:40:03|4.0614
01:40:04|4.0614
01:40:06|4.0614
01:40:06|4.0614
01:40:08|4.0614
01:40:09|4.0523
01:40:10|4.0523
01:40:11|4.0523
01:40:13|4.0523
01:40:13|4.0523
01:40:15|4.0523
01:40:16|4.0523
01:40:17|4.0523
01:40:18|4.05
01:40:20|4.05
01:40:20|4.05
01:40:21|4.0474
01:40:22|4.0474
01:40:23|4.0474
01:40:24|4.0436
01:40:26|4.0436
01:40:27|4.0436
01:40:28|4.0436
01:40:29|4.0436
01:40:30|4.0436
01:40:31|4.0436
01:40:32|4.0436
01:40:32|4.0436
01:40:34|4.0436
01:40:36|4.0436
01:40:37|4.0436
01:40:37|4.0436
01:40:38|4.0436
01:40:39|4.0436
01:40:41|4.0436
01:40:41|4.0436
01:40:42|4.0436
01:40:43|4.0539
01:40:44|4.0539
01:40:45|4.0539
01:40:46|4.0539
01:40:47|4.0539
01:40:48|4.0539
01:40:49|4.0539
01:40:50|4.0539
01:40:52|4.0539
01:40:52|4.0539
01:40:53|4.0539
01:40:54|4.0539
01:40:55|4.0539
01:40:56|4.0539
01:40:57|4.0539
01:40:58|4.0539
01:40:59|4.0539
01:41:00|4.0539
01:41:01|4.0539
01:41:03|4.0539
01:41:03|4.0539
01:41:04|4.0539
01:41:06|4.0539
01:41:08|4.0539
01:41:10|4.0539
01:41:10|4.0539
01:41:12|4.0431
01:41:13|4.0431
01:41:15|4.0431
01:41:15|4.0431
01:41:16|4.0431
01:41:19|4.0431
01:41:19|4.0431
01:41:20|4.0431
01:41:21|4.0431
01:41:22|4.0431
01:41:23|4.0431
01:41:24|4.0431
01:41:25|4.0446
01:41:26|4.0446
01:41:27|4.0446
01:41:28|4.0446
01:41:30|4.0446
01:41:30|4.0446
01:41:33|4.0446
01:41:33|4.0446
01:41:34|4.0446
01:41:36|4.058
01:41:37|4.058
01:41:38|4.058
01:41:39|4.058
01:41:40|4.058
01:41:42|4.058
01:41:42|4.058
01:41:43|4.058
01:41:44|4.058
01:41:45|4.058
01:41:46|4.058
01:41:47|4.0492
01:41:48|4.0492
01:41:49|4.0467
01:41:50|4.0467
01:41:51|4.0467
01:41:53|4.0467
01:41:54|4.0467
01:41:55|4.0467
01:41:55|4.0467
01:41:57|4.0467
01:41:58|4.0463
01:41:59|4.0463
01:41:59|4.0463
01:42:01|4.0463
01:42:02|4.0463
01:42:02|4.0463
01:42:03|4.0463
01:42:05|4.0463
01:42:05|4.0463
01:42:07|4.0463
01:42:08|4.0463
01:42:09|4.0463
01:42:10|4.0463
01:42:11|4.0463
01:42:12|4.0463
01:42:13|4.0463
01:42:15|4.0438
01:42:16|4.0438
01:42:16|4.0438
01:42:17|4.0438
01:42:19|4.0438
01:42:20|4.0438
01:42:22|4.0322
01:42:22|4.0322
01:42:23|4.0322
01:42:24|4.0322
01:42:25|4.0322
01:42:26|4.0322
01:42:27|4.0322
01:42:28|4.0322
01:42:29|4.0322
01:42:30|4.0322
01:42:31|4.0394
01:42:33|4.0321
01:42:34|4.0321
01:42:35|4.0368
01:42:36|4.037
01:42:37|4.037
01:42:37|4.037
01:42:39|4.0321
01:42:40|4.0321
01:42:40|4.0321
01:42:41|4.0321
01:42:43|4.0321
01:42:44|4.0321
01:42:44|4.0321
01:42:47|4.0321
01:42:47|4.0321
01:42:49|4.0321
01:42:49|4.0249
01:42:50|4.0249
01:42:51|4.0249
01:42:52|4.0249
01:42:54|4.0249
01:42:54|4.0249
01:42:55|4.0249
01:42:56|4.0249
01:42:57|4.0249
01:42:59|4.0249
01:42:59|4.0249
01:43:00|4.0249
01:43:01|4.0249
01:43:02|4.0249
01:43:05|4.0213
01:43:05|4.0213
01:43:06|4.0213
01:43:07|4.0213
01:43:09|4.0213
01:43:10|4.0213
01:43:11|4.0213
01:43:12|4.0213
01:43:12|4.0213
01:43:13|4.0213
01:43:16|4.0213
01:43:17|4.0213
01:43:18|4.0213
01:43:20|4.0226
01:43:20|4.0226
01:43:22|4.0213
01:43:22|4.0213
01:43:24|4.0213
01:43:25|4.0213
01:43:26|4.0213
01:43:27|4.0213
01:43:28|4.0213
01:43:28|4.0213
01:43:30|4.0213
01:43:31|4.0329
01:43:32|4.0391
01:43:33|4.0391
01:43:33|4.0435
01:43:35|4.0539
01:43:35|4.0522
01:43:37|4.0485
01:43:37|4.0485
01:43:39|4.0485
01:43:40|4.0485
01:43:40|4.0485
01:43:42|4.0485
01:43:42|4.0485
01:43:44|4.0485
01:43:45|4.0485
01:43:45|4.0572
01:43:47|4.0572
01:43:48|4.0572
01:43:49|4.0572
01:43:50|4.0572
01:43:51|4.0572
01:43:52|4.0572
01:43:53|4.0572
01:43:54|4.0509
01:43:55|4.0509
01:43:56|4.0509
01:43:57|4.0509
01:43:58|4.0509
01:43:59|4.0509
01:44:00|4.0509
01:44:01|4.0509
01:44:02|4.0509
01:44:03|4.0509
01:44:04|4.0509
01:44:05|4.0509
01:44:06|4.0509
01:44:07|4.0509
01:44:08|4.0465
01:44:09|4.0465
01:44:11|4.0465
01:44:12|4.0465
01:44:13|4.0465
01:44:14|4.0465
01:44:14|4.0465
01:44:15|4.0465
01:44:17|4.0465
01:44:18|4.0465
01:44:20|4.0487
01:44:21|4.0487
01:44:21|4.0487
01:44:23|4.0487
01:44:24|4.0487
01:44:24|4.0487
01:44:25|4.0487
01:44:27|4.0487
01:44:28|4.0487
01:44:29|4.0482
01:44:30|4.0482
01:44:31|4.0482
01:44:32|4.05
01:44:33|4.05
01:44:35|4.05
01:44:35|4.05
01:44:37|4.05
01:44:38|4.05
01:44:38|4.05
01:44:39|4.05
01:44:40|4.05
01:44:42|4.05
01:44:43|4.05
01:44:44|4.05
01:44:44|4.05
01:44:45|4.05
01:44:47|4.05
01:44:47|4.05
01:44:49|4.05
01:44:49|4.05
01:44:50|4.05
01:44:51|4.05
01:44:53|4.05
01:44:54|4.05
01:44:54|4.05
01:44:55|4.05
01:44:57|4.05
01:44:58|4.05
01:44:58|4.0482
01:44:59|4.0482
01:45:00|4.0482
01:45:01|4.0482
01:45:03|4.0482
01:45:03|4.0482
01:45:04|4.0482
01:45:05|4.0482
01:45:06|4.0482
01:45:07|4.0482
01:45:08|4.0482
01:45:09|4.0482
01:45:11|4.0482
01:45:13|4.0482
01:45:14|4.0482
01:45:16|4.0484
01:45:16|4.0484
01:45:18|4.0484
01:45:19|4.0484
01:45:19|4.0402
01:45:21|4.0402
01:45:22|4.0402
01:45:23|4.0402
01:45:24|4.0402
01:45:26|4.0402
01:45:27|4.0402
01:45:27|4.0309
01:45:28|4.0297
01:45:29|4.0297
01:45:31|4.0297
01:45:32|4.0342
01:45:32|4.0342
01:45:34|4.0342
01:45:35|4.0342
01:45:37|4.0342
01:45:37|4.0342
01:45:38|4.0342
01:45:39|4.0342
01:45:40|4.0342
01:45:41|4.0342
01:45:42|4.0342
01:45:43|4.0342
01:45:44|4.0342
01:45:45|4.0342
01:45:46|4.0342
01:45:47|4.0342
01:45:48|4.0411
01:45:49|4.0411
01:45:50|4.038
01:45:51|4.038
01:45:52|4.038
01:45:53|4.038
01:45:54|4.038
01:45:55|4.038
01:45:56|4.0361
01:45:57|4.0361
01:45:58|4.0361
01:45:59|4.0361
01:46:00|4.0361
01:46:01|4.0361
01:46:02|4.0361
01:46:03|4.0361
01:46:05|4.0361
01:46:06|4.0361
01:46:06|4.0361
01:46:08|4.0361
01:46:08|4.0361
01:46:09|4.0361
01:46:11|4.0361
01:46:12|4.0361
01:46:13|4.0361
01:46:13|4.0361
01:46:16|4.0361
01:46:16|4.0361
01:46:18|4.0361
01:46:19|4.0361
01:46:21|4.0361
01:46:21|4.0361
01:46:23|4.0361
01:46:24|4.0361
01:46:25|4.0321
01:46:26|4.0321
01:46:27|4.035
01:46:28|4.035
01:46:29|4.035
01:46:30|4.035
01:46:31|4.035
01:46:32|4.035
01:46:33|4.035
01:46:34|4.035
01:46:35|4.035
01:46:36|4.035
01:46:37|4.035
01:46:38|4.035
01:46:39|4.035
01:46:40|4.035
01:46:41|4.0389
01:46:42|4.0389
01:46:43|4.0389
01:46:44|4.038
01:46:45|4.038
01:46:46|4.038
01:46:47|4.038
01:46:48|4.038
01:46:49|4.038
01:46:50|4.038
01:46:51|4.038
01:46:52|4.038
01:46:53|4.038
01:46:54|4.038
01:46:55|4.038
01:46:57|4.038
01:46:57|4.038
01:46:58|4.038
01:46:59|4.038
01:47:00|4.0385
01:47:01|4.0385
01:47:02|4.0385
01:47:04|4.0385
01:47:04|4.0385
01:47:06|4.0385
01:47:07|4.0385
01:47:07|4.0385
01:47:10|4.0385
01:47:11|4.0385
01:47:12|4.0385
01:47:13|4.0385
01:47:14|4.0385
01:47:16|4.0385
01:47:16|4.0385
01:47:17|4.0385
01:47:19|4.0385
01:47:20|4.0321
01:47:22|4.0321
01:47:22|4.0321
01:47:24|4.0321
01:47:26|4.0321
01:47:26|4.0258
01:47:27|4.0258
01:47:28|4.0258
01:47:29|4.0258
01:47:30|4.0258
01:47:32|4.0258
01:47:33|4.0258
01:47:34|4.0258
01:47:35|4.0258
01:47:36|4.0258
01:47:37|4.032
01:47:38|4.032
01:47:39|4.032
01:47:40|4.032
01:47:41|4.032
01:47:42|4.032
01:47:43|4.032
01:47:44|4.04
01:47:45|4.04
01:47:46|4.04
01:47:47|4.04
01:47:48|4.04
01:47:50|4.04
01:47:50|4.04
01:47:51|4.04
01:47:52|4.04
01:47:53|4.04
01:47:54|4.04
01:47:55|4.04
01:47:56|4.04
01:47:57|4.04
01:47:58|4.039
01:47:59|4.039
01:48:01|4.039
01:48:01|4.039
01:48:02|4.04
01:48:03|4.04
01:48:04|4.0419
01:48:05|4.0419
01:48:06|4.0419
01:48:07|4.0419
01:48:08|4.0419
01:48:09|4.0403
01:48:10|4.0403
01:48:11|4.0403
01:48:12|4.0403
01:48:13|4.0403
01:48:15|4.0403
01:48:16|4.0403
01:48:17|4.0454
01:48:18|4.0454
01:48:19|4.0454
01:48:21|4.0454
01:48:22|4.0454
01:48:23|4.0454
01:48:25|4.0454
01:48:25|4.0454
01:48:26|4.0454
01:48:28|4.0454
01:48:29|4.0454
01:48:30|4.0454
01:48:31|4.0454
01:48:33|4.0454
01:48:34|4.0454
01:48:34|4.0454
01:48:35|4.0454
01:48:36|4.0454
01:48:38|4.0454
01:48:39|4.0454
01:48:41|4.0454
01:48:41|4.0454
01:48:42|4.0454
01:48:43|4.0454
01:48:45|4.0454
01:48:45|4.0454
01:48:46|4.0454
01:48:47|4.0495
01:48:48|4.0495
01:48:50|4.0495
01:48:51|4.0495
01:48:52|4.0495
01:48:53|4.0587
01:48:54|4.0587
01:48:55|4.0632
01:48:56|4.0632
01:48:57|4.0632
01:48:58|4.0632
01:49:00|4.0632
01:49:01|4.0632
01:49:01|4.0632
01:49:02|4.0618
01:49:03|4.0618
01:49:05|4.0618
01:49:06|4.056
01:49:07|4.056
01:49:08|4.056
01:49:08|4.056
01:49:10|4.056
01:49:11|4.056
01:49:12|4.056
01:49:13|4.0545
01:49:15|4.0545
01:49:16|4.0545
01:49:17|4.0545
01:49:17|4.0545
01:49:18|4.0599
01:49:19|4.0599
01:49:21|4.0599
01:49:23|4.0599
01:49:23|4.0553
01:49:25|4.0538
01:49:27|4.0538
01:49:28|4.0501
01:49:28|4.0525
01:49:29|4.0525
01:49:30|4.0525
01:49:32|4.0546
01:49:34|4.0546
01:49:35|4.0571
01:49:36|4.0571
01:49:37|4.0571
01:49:38|4.0571
01:49:39|4.0571
01:49:40|4.0571
01:49:41|4.0571
01:49:42|4.0383
01:49:43|4.0383
01:49:44|4.0383
01:49:45|4.0383
01:49:46|4.0383
01:49:47|4.0383
01:49:48|4.0383
01:49:49|4.0383
01:49:50|4.0445
01:49:51|4.0445
01:49:52|4.0445
01:49:53|4.0445
01:49:54|4.0461
01:49:55|4.0445
01:49:56|4.0445
01:49:57|4.0445
01:49:58|4.0445
01:49:59|4.0445
01:50:01|4.0445
01:50:01|4.0445
01:50:03|4.0445
01:50:04|4.0445
01:50:05|4.0445
01:50:06|4.0445
01:50:07|4.0445
01:50:08|4.0416
01:50:08|4.0416
01:50:09|4.0416
01:50:11|4.0388
01:50:12|4.0388
01:50:13|4.0388
01:50:14|4.0388
01:50:15|4.0388
01:50:16|4.0388
01:50:18|4.0388
01:50:19|4.0559
01:50:21|4.0559
01:50:22|4.0559
01:50:22|4.0559
01:50:25|4.0559
01:50:25|4.0559
01:50:26|4.0559
01:50:27|4.0559
01:50:28|4.0559
01:50:29|4.0559
01:50:30|4.0559
01:50:32|4.0467
01:50:33|4.0467
01:50:34|4.0467
01:50:35|4.044
01:50:37|4.0438
01:50:37|4.0438
01:50:39|4.0438
01:50:40|4.0438
01:50:41|4.0438
01:50:42|4.0438
01:50:43|4.0438
01:50:44|4.0438
01:50:45|4.0438
01:50:46|4.0438
01:50:48|4.0411
01:50:48|4.0411
01:50:49|4.0411
01:50:50|4.0333
01:50:51|4.0349
01:50:52|4.0404
01:50:53|4.0404
01:50:54|4.0404
01:50:55|4.0404
01:50:56|4.0373
01:50:58|4.0373
01:50:58|4.0373
01:50:59|4.0419
01:51:00|4.0373
01:51:01|4.0373
01:51:02|4.0373
01:51:04|4.0373
01:51:04|4.0402
01:51:05|4.0402
01:51:06|4.0402
01:51:07|4.0402
01:51:08|4.0402
01:51:09|4.0402
01:51:10|4.0402
01:51:11|4.0402
01:51:12|4.0402
01:51:13|4.0402
01:51:14|4.0402
01:51:15|4.0402
01:51:17|4.0402
01:51:19|4.0402
01:51:20|4.0402
01:51:21|4.0402
01:51:22|4.0402
01:51:23|4.0402
01:51:23|4.0402
01:51:24|4.0402
01:51:25|4.0402
01:51:27|4.0402
01:51:28|4.0402
01:51:29|4.0402
01:51:30|4.0402
01:51:30|4.0402
01:51:32|4.0402
01:51:33|4.0402
01:51:34|4.0402
01:51:35|4.042
01:51:36|4.042
01:51:37|4.042
01:51:38|4.042
01:51:40|4.042
01:51:40|4.042
01:51:41|4.042
01:51:43|4.042
01:51:43|4.042
01:51:45|4.042
01:51:45|4.042
01:51:46|4.042
01:51:47|4.042
01:51:48|4.042
01:51:50|4.042
01:51:51|4.042
01:51:51|4.042
01:51:53|4.042
01:51:54|4.042
01:51:54|4.042
01:51:55|4.0436
01:51:56|4.0436
01:51:58|4.0436
01:51:58|4.0436
01:51:59|4.0436
01:52:01|4.0436
01:52:01|4.0436
01:52:02|4.0436
01:52:03|4.0436
01:52:04|4.0436
01:52:06|4.0457
01:52:06|4.0457
01:52:08|4.0457
01:52:08|4.0457
01:52:10|4.0457
01:52:11|4.0457
01:52:12|4.0457
01:52:13|4.0457
01:52:13|4.0457
01:52:15|4.0457
01:52:16|4.0457
01:52:17|4.0457
01:52:18|4.0457
01:52:19|4.0457
01:52:20|4.0457
01:52:21|4.0457
01:52:23|4.0457
01:52:24|4.0457
01:52:26|4.0457
01:52:27|4.0457
01:52:28|4.0457
01:52:28|4.0457
01:52:30|4.0457
01:52:31|4.0457
01:52:33|4.0457
01:52:34|4.0457
01:52:35|4.0457
01:52:36|4.0457
01:52:37|4.0457
01:52:39|4.0457
01:52:40|4.0457
01:52:40|4.0457
01:52:41|4.0457
01:52:42|4.0457
01:52:44|4.0457
01:52:44|4.0457
01:52:46|4.0457
01:52:46|4.0457
01:52:48|4.0457
01:52:49|4.0457
01:52:50|4.0317
01:52:50|4.0254
01:52:52|4.0232
01:52:53|4.0232
01:52:54|4.0232
01:52:54|4.0193
01:52:56|4.0193
01:52:56|4.017
01:52:58|4.017
01:52:59|4.017
01:52:59|4.017
01:53:01|4.017
01:53:02|4.01
01:53:03|4.01
01:53:04|4.01
01:53:05|4.01
01:53:06|4.01
01:53:06|4.01
01:53:08|4.01
01:53:09|4.01
01:53:10|4.01
01:53:11|4.0104
01:53:13|4.0131
01:53:14|4.0131
01:53:14|4.0131
01:53:16|4.0131
01:53:16|4.0155
01:53:18|4.017
01:53:19|4.017
01:53:20|4.017
01:53:21|4.017
01:53:22|4.017
01:53:23|4.017
01:53:24|4.017
01:53:25|4.017
01:53:26|4.017
01:53:28|4.017
01:53:29|4.017
01:53:29|4.017
01:53:31|4.017
01:53:32|4.0256
01:53:34|4.0256
01:53:35|4.0212
01:53:35|4.0212
01:53:38|4.023
01:53:38|4.023
01:53:39|4.023
01:53:40|4.023
01:53:41|4.0237
01:53:43|4.0237
01:53:44|4.0237
01:53:45|4.0211
01:53:46|4.0231
01:53:47|4.0204
01:53:48|4.0204
01:53:48|4.0204
01:53:51|4.0204
01:53:51|4.0204
01:53:52|4.0204
01:53:53|4.0204
01:53:55|4.0238
01:53:55|4.0238
01:53:58|4.0269
01:53:58|4.0269
01:53:59|4.0265
01:54:01|4.0265
01:54:02|4.0228
01:54:03|4.0228
01:54:04|4.0228
01:54:05|4.0228
01:54:05|4.0208
01:54:07|4.0208
01:54:08|4.0249
01:54:09|4.0249
01:54:10|4.0295
01:54:12|4.0295
01:54:13|4.0295
01:54:14|4.0295
01:54:15|4.0295
01:54:16|4.0295
01:54:17|4.0295
01:54:18|4.0295
01:54:20|4.0295
01:54:20|4.0295
01:54:21|4.0279
01:54:22|4.0279
01:54:23|4.029
01:54:24|4.0252
01:54:26|4.0252
01:54:28|4.0252
01:54:29|4.0252
01:54:30|4.0291
01:54:31|4.0291
01:54:32|4.0291
01:54:33|4.0291
01:54:34|4.0291
01:54:35|4.0373
01:54:36|4.0373
01:54:37|4.0373
01:54:39|4.0373
01:54:40|4.0373
01:54:41|4.0373
01:54:42|4.0373
01:54:43|4.0332
01:54:44|4.0332
01:54:45|4.0332
01:54:46|4.0332
01:54:47|4.0344
01:54:48|4.0344
01:54:49|4.0344
01:54:50|4.0336
01:54:51|4.0343
01:54:52|4.0343
01:54:53|4.0343
01:54:54|4.0343
01:54:55|4.0343
01:54:56|4.0343
01:54:57|4.0343
01:54:58|4.0343
01:54:59|4.0343
01:55:00|4.0343
01:55:01|4.0351
01:55:02|4.0351
01:55:03|4.04
01:55:04|4.04
01:55:05|4.04
01:55:06|4.04
01:55:07|4.04
01:55:08|4.0372
01:55:09|4.0372
01:55:10|4.0372
01:55:11|4.0372
01:55:12|4.0372
01:55:13|4.0372
01:55:14|4.0372
01:55:15|4.0372
01:55:16|4.0372
01:55:17|4.0389
01:55:18|4.0389
01:55:20|4.0389
01:55:21|4.0389
01:55:23|4.0389
01:55:23|4.0389
01:55:24|4.0389
01:55:26|4.0389
01:55:27|4.0389
01:55:29|4.0389
01:55:30|4.0389
01:55:31|4.0389
01:55:32|4.0389
01:55:34|4.0389
01:55:34|4.0389
01:55:35|4.0411
01:55:37|4.0411
01:55:37|4.0411
01:55:38|4.0454
01:55:40|4.0454
01:55:41|4.0454
01:55:42|4.0454
01:55:44|4.0454
01:55:44|4.0454
01:55:45|4.0454
01:55:46|4.0454
01:55:47|4.0454
01:55:48|4.0454
01:55:49|4.0454
01:55:50|4.0454
01:55:51|4.0454
01:55:52|4.0458
01:55:53|4.0458
01:55:54|4.0458
01:55:55|4.0458
01:55:57|4.0458
01:55:58|4.0458
01:55:58|4.0458
01:56:00|4.0458
01:56:01|4.0458
01:56:02|4.0458
01:56:03|4.0458
01:56:03|4.0458
01:56:05|4.0458
01:56:06|4.0458
01:56:07|4.0458
01:56:08|4.0458
01:56:09|4.0458
01:56:10|4.0458
01:56:11|4.0458
01:56:12|4.0458
01:56:13|4.0458
01:56:13|4.0458
01:56:15|4.0458
01:56:16|4.0458
01:56:17|4.0458
01:56:18|4.0458
01:56:18|4.0458
01:56:20|4.0458
01:56:21|4.0458
01:56:22|4.0458
01:56:23|4.0458
01:56:24|4.0458
01:56:26|4.0458
01:56:26|4.0458
01:56:28|4.0458
01:56:29|4.0458
01:56:31|4.0458
01:56:31|4.0419
01:56:32|4.0456
01:56:34|4.0456
01:56:34|4.0456
01:56:35|4.0456
01:56:36|4.0456
01:56:38|4.0456
01:56:38|4.0456
01:56:40|4.0456
01:56:41|4.0456
01:56:42|4.0456
01:56:43|4.0456
01:56:44|4.0456
01:56:45|4.0456
01:56:47|4.0456
01:56:48|4.0456
01:56:49|4.0456
01:56:49|4.0456
01:56:51|4.0456
01:56:52|4.0456
01:56:52|4.0456
01:56:54|4.0456
01:56:55|4.0456
01:56:56|4.0456
01:56:56|4.0456
01:56:57|4.0459
01:56:58|4.0459
01:56:59|4.0459
01:57:00|4.0459
01:57:01|4.0459
01:57:03|4.0459
01:57:03|4.0459
01:57:04|4.0459
01:57:06|4.0459
01:57:07|4.0459
01:57:08|4.0459
01:57:08|4.0459
01:57:09|4.0459
01:57:11|4.0459
01:57:12|4.0459
01:57:13|4.0459
01:57:14|4.0459
01:57:14|4.0459
01:57:15|4.0459
01:57:17|4.0459
01:57:18|4.0459
01:57:18|4.0459
01:57:20|4.0459
01:57:21|4.0459
01:57:21|4.0459
01:57:23|4.0459
01:57:23|4.0459
01:57:24|4.0459
01:57:26|4.0459
01:57:26|4.0459
01:57:28|4.0459
01:57:30|4.0459
01:57:30|4.0459
01:57:32|4.0459
01:57:33|4.0459
01:57:35|4.0459
01:57:36|4.0459
01:57:36|4.0459
01:57:39|4.0459
01:57:40|4.0459
01:57:41|4.0459
01:57:42|4.0459
01:57:43|4.0459
01:57:44|4.0459
01:57:45|4.0459
01:57:46|4.0459
01:57:47|4.0459
01:57:49|4.0459
01:57:50|4.0459
01:57:51|4.0459
01:57:51|4.0459
01:57:53|4.0459
01:57:54|4.0459
01:57:55|4.0459
01:57:56|4.0459
01:57:57|4.0459
01:57:58|4.0459
01:57:59|4.0459
01:58:00|4.0459
01:58:01|4.0459
01:58:02|4.0459
01:58:04|4.0459
01:58:05|4.0459
01:58:05|4.0459
01:58:06|4.0459
01:58:07|4.0459
01:58:09|4.0459
01:58:10|4.0459
01:58:10|4.0459
01:58:11|4.0459
01:58:12|4.0459
01:58:13|4.0459
01:58:14|4.0459
01:58:15|4.0459
01:58:16|4.0459
01:58:18|4.0456
01:58:18|4.0446
01:58:20|4.0446
01:58:21|4.0446
01:58:21|4.0446
01:58:23|4.0446
01:58:24|4.0446
01:58:25|4.0446
01:58:26|4.0446
01:58:27|4.0446
01:58:28|4.0446
01:58:29|4.0446
01:58:31|4.0446
01:58:32|4.0446
01:58:34|4.0446
01:58:34|4.0446
01:58:36|4.0446
01:58:38|4.0446
01:58:39|4.0446
01:58:40|4.0446
01:58:41|4.0446
01:58:42|4.0446
01:58:43|4.0446
01:58:44|4.0446
01:58:45|4.0446
01:58:46|4.0446
01:58:47|4.0446
01:58:48|4.0446
01:58:49|4.0446
01:58:50|4.0446
01:58:51|4.0446
01:58:52|4.0446
01:58:53|4.0446
01:58:54|4.0446
01:58:55|4.0446
01:58:56|4.0446
01:58:57|4.0446
01:58:58|4.0446
01:58:59|4.0446
01:59:00|4.0446
01:59:01|4.0446
01:59:02|4.0446
01:59:04|4.0446
01:59:04|4.0446
01:59:05|4.0446
01:59:06|4.0446
01:59:07|4.0446
01:59:09|4.0446
01:59:09|4.0446
01:59:10|4.0446
01:59:11|4.0446
01:59:12|4.0446
01:59:13|4.0446
01:59:14|4.0446
01:59:16|4.0446
01:59:16|4.0446
01:59:18|4.0408
01:59:19|4.0408
01:59:21|4.0408
01:59:22|4.0408
01:59:24|4.0408
01:59:25|4.0408
01:59:27|4.0408
01:59:28|4.0351
01:59:28|4.0351
01:59:30|4.0351
01:59:31|4.0304
01:59:32|4.0304
01:59:33|4.0318
01:59:34|4.0318
01:59:36|4.0318
01:59:38|4.0331
01:59:39|4.0331
01:59:40|4.0331
01:59:40|4.0331
01:59:42|4.0331
01:59:43|4.0331
01:59:45|4.0331
01:59:46|4.0331
01:59:46|4.0304
01:59:47|4.0304
01:59:48|4.0304
01:59:49|4.0304
01:59:50|4.0304
01:59:52|4.0304
01:59:53|4.0304
01:59:54|4.0324
01:59:55|4.0324
01:59:56|4.0324
01:59:58|4.0324
01:59:59|4.0324
01:59:59|4.0324
02:00:00|4.0324
02:00:01|4.0324
02:00:03|4.0324
02:00:04|4.0324
02:00:05|4.0324
02:00:06|4.0324
02:00:07|4.0324
02:00:08|4.0324
02:00:09|4.0324
02:00:10|4.0341
02:00:10|4.0341
02:00:12|4.0341
02:00:13|4.0341
02:00:13|4.0341
02:00:15|4.0341
02:00:15|4.0341
02:00:17|4.0341
02:00:17|4.0341
02:00:19|4.0341
02:00:20|4.0341
02:00:21|4.0341
02:00:22|4.0341
02:00:22|4.0341
02:00:24|4.0341
02:00:25|4.0341
02:00:27|4.0341
02:00:28|4.0341
02:00:29|4.0341
02:00:30|4.0341
02:00:31|4.0341
02:00:32|4.0341
02:00:34|4.0341
02:00:35|4.0341
02:00:37|4.0341
02:00:38|4.0341
02:00:40|4.0341
02:00:40|4.0341
02:00:42|4.0345
02:00:44|4.0345
02:00:45|4.0345
02:00:46|4.0345
02:00:46|4.0345
02:00:48|4.0345
02:00:49|4.0345
02:00:50|4.0345
02:00:51|4.0345
02:00:52|4.0372
02:00:53|4.0372
02:00:54|4.0372
02:00:55|4.0372
02:00:56|4.0403
02:00:57|4.0403
02:00:58|4.0403
02:00:59|4.0403
02:01:00|4.0403
02:01:01|4.0403
02:01:02|4.0403
02:01:03|4.0415
02:01:04|4.0415
02:01:05|4.0415
02:01:06|4.0415
02:01:07|4.0415
02:01:08|4.0415
02:01:09|4.0415
02:01:10|4.0415
02:01:11|4.0415
02:01:12|4.0415
02:01:13|4.0343
02:01:14|4.0343
02:01:15|4.0343
02:01:16|4.0343
02:01:17|4.0343
02:01:18|4.0343
02:01:19|4.0343
02:01:20|4.0343
02:01:21|4.0343
02:01:22|4.0343
02:01:23|4.0343
02:01:24|4.0343
02:01:25|4.0343
02:01:26|4.0343
02:01:28|4.0343
02:01:29|4.0343
02:01:30|4.0343
02:01:32|4.0343
02:01:32|4.0343
02:01:34|4.0343
02:01:35|4.0343
02:01:36|4.0343
02:01:37|4.0343
02:01:39|4.0343
02:01:40|4.0343
02:01:42|4.0343
02:01:44|4.0343
02:01:44|4.0411
02:01:45|4.0411
02:01:46|4.0411
02:01:47|4.0411
02:01:49|4.0411
02:01:50|4.0411
02:01:51|4.0411
02:01:52|4.0411
02:01:53|4.0411
02:01:54|4.0411
02:01:55|4.0411
02:01:56|4.0411
02:01:57|4.0411
02:01:58|4.0411
02:01:59|4.0411
02:02:01|4.0411
02:02:02|4.0411
02:02:02|4.0411
02:02:05|4.0411
02:02:06|4.0411
02:02:07|4.0411
02:02:08|4.0411
02:02:09|4.0411
02:02:10|4.0411
02:02:11|4.0411
02:02:12|4.0411
02:02:13|4.0411
02:02:14|4.0411
02:02:15|4.0411
02:02:16|4.0411
02:02:17|4.0411
02:02:18|4.0411
02:02:19|4.0411
02:02:20|4.0411
02:02:21|4.0411
02:02:22|4.0411
02:02:23|4.0411
02:02:24|4.0411
02:02:25|4.0411
02:02:27|4.0411
02:02:27|4.0411
02:02:28|4.0411
02:02:30|4.0411
02:02:31|4.0411
02:02:32|4.0411
02:02:33|4.0411
02:02:35|4.0411
02:02:36|4.0411
02:02:36|4.0411
02:02:37|4.0411
02:02:39|4.0411
02:02:41|4.0411
02:02:42|4.0411
02:02:44|4.0411
02:02:44|4.0411
02:02:45|4.0411
02:02:47|4.037
02:02:47|4.037
02:02:49|4.037
02:02:50|4.037
02:02:50|4.037
02:02:51|4.037
02:02:53|4.037
02:02:54|4.037
02:02:54|4.037
02:02:55|4.0399
02:02:57|4.0399
02:02:58|4.0399
02:02:59|4.0399
02:03:00|4.0399
02:03:01|4.0399
02:03:02|4.0399
02:03:03|4.0399
02:03:04|4.0399
02:03:05|4.0417
02:03:06|4.0417
02:03:07|4.0417
02:03:08|4.0417
02:03:09|4.0417
02:03:10|4.0417
02:03:11|4.0417
02:03:12|4.0417
02:03:13|4.0417
02:03:14|4.0417
02:03:15|4.0417
02:03:16|4.0417
02:03:17|4.0417
02:03:18|4.0454
02:03:20|4.0454
02:03:21|4.0454
02:03:22|4.0935
02:03:22|4.0935
02:03:23|4.0835
02:03:24|4.0835
02:03:26|4.0737
02:03:27|4.0844
02:03:27|4.0844
02:03:28|4.0844
02:03:30|4.0936
02:03:31|4.0936
02:03:32|4.0936
02:03:33|4.0936
02:03:34|4.0936
02:03:35|4.0936
02:03:37|4.0936
02:03:38|4.0848
02:03:39|4.0848
02:03:40|4.0848
02:03:41|4.0851
02:03:42|4.0816
02:03:44|4.0784
02:03:44|4.0784
02:03:45|4.0784
02:03:46|4.0772
02:03:48|4.0772
02:03:48|4.0752
02:03:49|4.0871
02:03:51|4.0871
02:03:52|4.0871
02:03:53|4.0871
02:03:54|4.0871
02:03:56|4.072
02:03:57|4.0711
02:03:58|4.0711
02:03:58|4.0693
02:04:00|4.0693
02:04:01|4.0693
02:04:01|4.0693
02:04:03|4.0693
02:04:04|4.0693
02:04:05|4.0727
02:04:06|4.0727
02:04:07|4.0727
02:04:08|4.0759
02:04:08|4.0759
02:04:10|4.0759
02:04:10|4.0761
02:04:12|4.0761
02:04:13|4.0761
02:04:14|4.0761
02:04:15|4.0761
02:04:16|4.0755
02:04:17|4.0755
02:04:17|4.0755
02:04:19|4.0755
02:04:19|4.0755
02:04:20|4.0755
02:04:22|4.0755
02:04:23|4.0755
02:04:23|4.0755
02:04:25|4.0755
02:04:25|4.0755
02:04:26|4.0755
02:04:28|4.0755
02:04:29|4.0755
02:04:30|4.0755
02:04:30|4.0755
02:04:32|4.0755
02:04:33|4.0755
02:04:34|4.0755
02:04:34|4.0707
02:04:37|4.0707
02:04:37|4.0707
02:04:38|4.0707
02:04:39|4.0707
02:04:41|4.0707
02:04:42|4.0707
02:04:43|4.0707
02:04:44|4.0707
02:04:45|4.0707
02:04:46|4.0707
02:04:47|4.0707
02:04:48|4.0707
02:04:49|4.0707
02:04:50|4.0707
02:04:51|4.0707
02:04:52|4.0707
02:04:53|4.0707
02:04:54|4.0707
02:04:55|4.0707
02:04:56|4.0707
02:04:57|4.0707
02:04:58|4.0707
02:04:59|4.0564
02:05:00|4.0564
02:05:01|4.0501
02:05:02|4.0501
02:05:04|4.0515
02:05:05|4.0515
02:05:06|4.0515
02:05:07|4.0515
02:05:08|4.0515
02:05:09|4.0439
02:05:10|4.0439
02:05:11|4.0439
02:05:12|4.0439
02:05:14|4.0531
02:05:14|4.0531
02:05:16|4.0531
02:05:17|4.0531
02:05:18|4.0531
02:05:19|4.0531
02:05:20|4.0531
02:05:21|4.0531
02:05:22|4.0531
02:05:23|4.0531
02:05:23|4.0531
02:05:25|4.0531
02:05:25|4.0531
02:05:26|4.0531
02:05:28|4.0531
02:05:29|4.0531
02:05:30|4.0531
02:05:31|4.0531
02:05:31|4.0531
02:05:34|4.0531
02:05:34|4.0531
02:05:35|4.0531
02:05:37|4.0531
02:05:37|4.0531
02:05:40|4.0531
02:05:40|4.0531
02:05:42|4.0531
02:05:43|4.0531
02:05:44|4.049
02:05:45|4.049
02:05:46|4.049
02:05:47|4.049
02:05:48|4.049
02:05:49|4.049
02:05:51|4.049
02:05:51|4.049
02:05:53|4.049
02:05:54|4.049
02:05:54|4.049
02:05:55|4.049
02:05:56|4.049
02:05:57|4.049
02:05:59|4.0459
02:06:00|4.0459
02:06:01|4.0459
02:06:02|4.0459
02:06:03|4.0459
02:06:04|4.0459
02:06:05|4.0459
02:06:06|4.0459
02:06:07|4.0459
02:06:08|4.0438
02:06:09|4.0438
02:06:10|4.0441
02:06:11|4.0441
02:06:12|4.0441
02:06:13|4.0441
02:06:14|4.0441
02:06:16|4.0441
02:06:16|4.0441
02:06:17|4.0441
02:06:19|4.0441
02:06:20|4.0441
02:06:20|4.0441
02:06:21|4.0441
02:06:22|4.0441
02:06:23|4.0441
02:06:25|4.0441
02:06:25|4.0441
02:06:26|4.0441
02:06:28|4.0441
02:06:29|4.0441
02:06:30|4.0441
02:06:31|4.0441
02:06:33|4.0441
02:06:34|4.0436
02:06:34|4.0436
02:06:36|4.0436
02:06:36|4.0436
02:06:38|4.0436
02:06:40|4.0425
02:06:40|4.0425
02:06:42|4.0425
02:06:43|4.0431
02:06:44|4.0431
02:06:45|4.0431
02:06:46|4.0431
02:06:47|4.0431
02:06:48|4.0431
02:06:49|4.0431
02:06:51|4.0431
02:06:52|4.0431
02:06:53|4.0431
02:06:53|4.0431
02:06:54|4.0431
02:06:56|4.0431
02:06:56|4.0412
02:06:57|4.0384
02:06:59|4.0422
02:07:00|4.0422
02:07:01|4.0422
02:07:02|4.0396
02:07:02|4.0396
02:07:04|4.0396
02:07:05|4.0396
02:07:06|4.0396
02:07:07|4.0396
02:07:08|4.0499
02:07:09|4.0499
02:07:10|4.0499
02:07:11|4.0499
02:07:12|4.0499
02:07:13|4.0499
02:07:14|4.0499
02:07:16|4.0499
02:07:16|4.05
02:07:18|4.05
02:07:18|4.05
02:07:19|4.0581
02:07:21|4.0581
02:07:21|4.0581
02:07:23|4.0581
02:07:24|4.0581
02:07:26|4.0519
02:07:26|4.0519
02:07:27|4.0519
02:07:29|4.0519
02:07:31|4.0519
02:07:31|4.0519
02:07:32|4.0519
02:07:34|4.0519
02:07:35|4.0519
02:07:35|4.0519
02:07:37|4.0519
02:07:38|4.0519
02:07:39|4.0519
02:07:41|4.0519
02:07:41|4.0519
02:07:42|4.0519
02:07:43|4.0519
02:07:45|4.0522
02:07:46|4.0522
02:07:47|4.0522
02:07:48|4.0522
02:07:49|4.0522
02:07:49|4.0522
02:07:50|4.0522
02:07:52|4.0522
02:07:52|4.0522
02:07:54|4.0522
02:07:56|4.0522
02:07:56|4.0522
02:07:57|4.0522
02:07:58|4.0522
02:07:59|4.0522
02:08:00|4.0644
02:08:02|4.0644
02:08:04|4.0644
02:08:04|4.0644
02:08:05|4.0644
02:08:06|4.0644
02:08:07|4.0644
02:08:08|4.0644
02:08:10|4.0644
02:08:10|4.0557
02:08:11|4.0557
02:08:12|4.0557
02:08:13|4.0557
02:08:14|4.0557
02:08:15|4.0557
02:08:16|4.0557
02:08:17|4.0557
02:08:18|4.0557
02:08:19|4.0557
02:08:20|4.0557
02:08:21|4.0557
02:08:22|4.0557
02:08:23|4.0557
02:08:24|4.0557
02:08:26|4.0598
02:08:27|4.0598
02:08:27|4.0598
02:08:28|4.0598
02:08:29|4.0598
02:08:31|4.0598
02:08:32|4.0543
02:08:33|4.0501
02:08:34|4.0501
02:08:35|4.0501
02:08:36|4.0501
02:08:38|4.0502
02:08:39|4.0502
02:08:39|4.0697
02:08:41|4.0697
02:08:42|4.0697
02:08:44|4.0531
02:08:45|4.0531
02:08:46|4.0531
02:08:48|4.0816
02:08:48|4.0816
02:08:49|4.0816
02:08:50|4.0816
02:08:52|4.0816
02:08:53|4.0627
02:08:53|4.0615
02:08:54|4.0553
02:08:55|4.0553
02:08:57|4.0553
02:08:59|4.0553
02:08:59|4.0553
02:09:00|4.0553
02:09:01|4.0553
02:09:02|4.0553
02:09:03|4.0553
02:09:04|4.0553
02:09:05|4.054
02:09:06|4.0529
02:09:07|4.0501
02:09:08|4.0501
02:09:09|4.0501
02:09:10|4.0501
02:09:11|4.0501
02:09:12|4.0477
02:09:13|4.0477
02:09:14|4.0499
02:09:15|4.0499
02:09:16|4.0499
02:09:17|4.0499
02:09:18|4.0499
02:09:19|4.0499
02:09:20|4.0499
02:09:21|4.0499
02:09:22|4.0499
02:09:24|4.0499
02:09:24|4.0499
02:09:25|4.0499
02:09:26|4.0465
02:09:27|4.0465
02:09:28|4.0465
02:09:29|4.0465
02:09:30|4.0465
02:09:31|4.0465
02:09:32|4.0465
02:09:35|4.0465
02:09:35|4.0474
02:09:36|4.0436
02:09:38|4.0436
02:09:39|4.0436
02:09:40|4.0436
02:09:42|4.0436
02:09:42|4.0436
02:09:44|4.0436
02:09:45|4.0436
02:09:47|4.0432
02:09:47|4.0321
02:09:49|4.0321
02:09:50|4.0321
02:09:52|4.0327
02:09:52|4.0327
02:09:53|4.0372
02:09:54|4.0372
02:09:55|4.0372
02:09:57|4.0372
02:09:58|4.0372
02:09:58|4.0372
02:09:59|4.0372
02:10:01|4.0367
02:10:03|4.0367
02:10:03|4.0367
02:10:04|4.0367
02:10:05|4.0367
02:10:07|4.0367
02:10:08|4.0367
02:10:09|4.0367
02:10:10|4.0367
02:10:10|4.0367
02:10:12|4.0367
02:10:13|4.0367
02:10:14|4.0367
02:10:14|4.0367
02:10:16|4.0367
02:10:17|4.0367
02:10:17|4.0348
02:10:18|4.0348
02:10:20|4.0348
02:10:21|4.027
02:10:22|4.027
02:10:23|4.027
02:10:23|4.027
02:10:25|4.027
02:10:26|4.0274
02:10:28|4.0274
02:10:29|4.0274
02:10:29|4.0274
02:10:31|4.0274
02:10:32|4.0274
02:10:33|4.0274
02:10:34|4.0274
02:10:36|4.03
02:10:36|4.03
02:10:37|4.03
02:10:38|4.03
02:10:40|4.0314
02:10:41|4.0258
02:10:42|4.0258
02:10:43|4.0258
02:10:44|4.0258
02:10:46|4.0258
02:10:47|4.0258
02:10:47|4.0258
02:10:50|4.0258
02:10:50|4.0258
02:10:52|4.0305
02:10:53|4.0305
02:10:55|4.0305
02:10:56|4.0305
02:10:57|4.0302
02:10:57|4.0302
02:10:59|4.0302
02:10:59|4.0302
02:11:01|4.0302
02:11:02|4.0302
02:11:03|4.0302
02:11:04|4.0302
02:11:05|4.0302
02:11:06|4.0302
02:11:08|4.0336
02:11:09|4.0427
02:11:10|4.0427
02:11:11|4.0495
02:11:12|4.0495
02:11:13|4.0495
02:11:14|4.0495
02:11:15|4.0495
02:11:16|4.0479
02:11:17|4.0479
02:11:18|4.0479
02:11:19|4.0479
02:11:20|4.0416
02:11:21|4.0416
02:11:22|4.0416
02:11:23|4.0416
02:11:24|4.0416
02:11:25|4.0416
02:11:26|4.0416
02:11:28|4.0416
02:11:28|4.0416
02:11:29|4.0416
02:11:31|4.0416
02:11:32|4.0416
02:11:33|4.0416
02:11:33|4.0416
02:11:35|4.0416
02:11:36|4.0416
02:11:38|4.0416
02:11:38|4.0416
02:11:39|4.0416
02:11:41|4.0416
02:11:41|4.0416
02:11:42|4.0416
02:11:44|4.0416
02:11:45|4.0416
02:11:47|4.0416
02:11:49|4.0382
02:11:49|4.0382
02:11:50|4.0382
02:11:51|4.0382
02:11:52|4.0382
02:11:54|4.0382
02:11:56|4.0382
02:11:56|4.0382
02:11:57|4.0382
02:11:58|4.0382
02:12:00|4.0382
02:12:01|4.0382
02:12:01|4.0382
02:12:02|4.0382
02:12:04|4.0382
02:12:05|4.0382
02:12:06|4.0382
02:12:07|4.0382
02:12:08|4.0382
02:12:09|4.0382
02:12:10|4.0382
02:12:11|4.0382
02:12:12|4.0382
02:12:13|4.0293
02:12:14|4.0293
02:12:15|4.0293
02:12:16|4.0293
02:12:17|4.0293
02:12:19|4.0293
02:12:19|4.0293
02:12:21|4.0293
02:12:22|4.0293
02:12:22|4.0293
02:12:23|4.0293
02:12:24|4.0293
02:12:25|4.0293
02:12:26|4.0293
02:12:27|4.0293
02:12:29|4.0293
02:12:30|4.0293
02:12:31|4.0249
02:12:32|4.0249
02:12:33|4.0249
02:12:34|4.0249
02:12:36|4.0249
02:12:37|4.0249
02:12:38|4.0249
02:12:39|4.0249
02:12:40|4.0249
02:12:41|4.0249
02:12:42|4.0249
02:12:43|4.0249
02:12:45|4.0249
02:12:45|4.0249
02:12:46|4.0249
02:12:48|4.0249
02:12:49|4.0249
02:12:51|4.0249
02:12:51|4.0249
02:12:52|4.0249
02:12:54|4.0249
02:12:55|4.0249
02:12:56|4.0249
02:12:57|4.0249
02:12:58|4.0249
02:12:59|4.0249
02:13:00|4.0249
02:13:02|4.0249
02:13:03|4.0249
02:13:04|4.0249
02:13:05|4.0177
02:13:06|4.0177
02:13:07|4.009
02:13:08|4.0078
02:13:09|4.0078
02:13:10|4.0078
02:13:11|4.0078
02:13:13|4.0078
02:13:13|4.0078
02:13:15|4.0078
02:13:16|4.0078
02:13:17|4.0078
02:13:18|4.008
02:13:19|4.008
02:13:20|4.008
02:13:21|4.008
02:13:22|4.008
02:13:23|4.008
02:13:24|4.008
02:13:25|4.0068
02:13:26|4.0068
02:13:27|4.0068
02:13:28|4.0068
02:13:29|4.0068
02:13:30|4.0078
02:13:31|4.0078
02:13:32|4.0078
02:13:33|4.0078
02:13:34|4.0078
02:13:35|4.0078
02:13:37|4.0078
02:13:38|4.0078
02:13:38|4.0078
02:13:40|4.0138
02:13:41|4.0138
02:13:41|4.0138
02:13:42|4.0138
02:13:44|4.0156
02:13:46|4.0156
02:13:46|4.0156
02:13:47|4.0156
02:13:49|4.0156
02:13:49|4.0156
02:13:51|4.0156
02:13:53|4.0156
02:13:53|4.0132
02:13:54|4.0132
02:13:55|4.0132
02:13:56|4.0145
02:13:57|4.0145
02:13:58|4.0145
02:13:59|4.0153
02:14:00|4.0186
02:14:01|4.0186
02:14:02|4.0186
02:14:03|4.0186
02:14:04|4.0186
02:14:05|4.0186
02:14:06|4.0186
02:14:07|4.0186
02:14:08|4.0186
02:14:09|4.0186
02:14:10|4.0186
02:14:11|4.0186
02:14:12|4.0179
02:14:13|4.0179
02:14:14|4.0179
02:14:15|4.0179
02:14:16|4.0179
02:14:17|4.0179
02:14:18|4.0179
02:14:19|4.0179
02:14:20|4.0179
02:14:21|4.0179
02:14:22|4.0179
02:14:24|4.0179
02:14:24|4.0179
02:14:25|4.0179
02:14:26|4.0179
02:14:27|4.0179
02:14:29|4.0179
02:14:29|4.0179
02:14:30|4.0194
02:14:31|4.0194
02:14:32|4.0194
02:14:33|4.0194
02:14:34|4.0194
02:14:35|4.0194
02:14:36|4.0194
02:14:38|4.0194
02:14:40|4.0194
02:14:41|4.0194
02:14:43|4.0194
02:14:43|4.0194
02:14:45|4.0102
02:14:46|4.0102
02:14:47|4.0102
02:14:47|4.0102
02:14:48|4.0102
02:14:49|4.0102
02:14:50|4.0102
02:14:52|4.0102
02:14:53|4.0102
02:14:54|4.0102
02:14:55|4.0102
02:14:56|4.0102
02:14:57|4.0102
02:14:58|4.0102
02:14:59|4.0102
02:15:00|4.0102
02:15:01|4.0102
02:15:02|4.0102
02:15:03|4.0102
02:15:04|4.0102
02:15:05|4.0102
02:15:06|4.0102
02:15:07|4.0102
02:15:09|4.0102
02:15:10|4.0102
02:15:11|4.0102
02:15:11|4.0102
02:15:13|4.0102
02:15:14|4.0102
02:15:14|4.0102
02:15:15|4.0102
02:15:17|4.0102
02:15:18|4.0102
02:15:19|4.0102
02:15:20|4.0102
02:15:20|4.0102
02:15:21|4.0102
02:15:22|4.0102
02:15:23|4.0102
02:15:25|4.0102
02:15:26|4.0102
02:15:27|4.0102
02:15:28|4.0102
02:15:29|4.0102
02:15:30|4.0102
02:15:30|4.0102
02:15:32|4.0102
02:15:33|4.0102
02:15:33|4.0081
02:15:34|4.0081
02:15:36|4.0081
02:15:37|4.0066
02:15:38|4.0054
02:15:40|4.0034
02:15:40|4.0034
02:15:42|4.0034
02:15:42|4.0034
02:15:44|4.0034
02:15:45|4.0021
02:15:46|4.0021
02:15:47|4.0021
02:15:49|4.0021
02:15:49|4.0021
02:15:51|4.0021
02:15:52|4.0021
02:15:53|4.0021
02:15:54|3.9974
02:15:55|3.9974
02:15:56|3.9974
02:15:57|3.9974
02:15:59|3.9942
02:15:59|3.9942
02:16:01|3.9927
02:16:02|3.991
02:16:03|3.991
02:16:04|3.991
02:16:05|3.991
02:16:06|3.991
02:16:07|3.991
02:16:08|3.9882
02:16:09|3.9923
02:16:10|3.9923
02:16:11|3.9923
02:16:12|3.9893
02:16:13|3.9893
02:16:15|3.9882
02:16:15|3.9882
02:16:16|3.9882
02:16:17|3.9882
02:16:18|3.9881
02:16:19|3.9881
02:16:20|3.9881
02:16:21|3.9881
02:16:22|3.9881
02:16:23|4.0023
02:16:24|4.0023
02:16:25|4.0023
02:16:26|4.0023
02:16:27|4.0023
02:16:28|4.0023
02:16:29|4.0023
02:16:31|4.0023
02:16:31|4.0023
02:16:32|4.0023
02:16:33|4.0023
02:16:34|4.0023
02:16:35|4.0023
02:16:36|4.0023
02:16:38|4.0023
02:16:39|4.0023
02:16:40|4.0023
02:16:42|4.0023
02:16:42|4.0023
02:16:43|4.0023
02:16:45|4.0023
02:16:46|4.0023
02:16:47|4.0023
02:16:48|4.0023
02:16:49|4.0023
02:16:50|4.0023
02:16:51|4.0023
02:16:52|4.0023
02:16:53|4.0023
02:16:54|4.0023
02:16:55|4.0023
02:16:56|4.0023
02:16:57|4.0023
02:16:59|4.0023
02:17:00|4.0023
02:17:01|3.9882
02:17:02|3.9882
02:17:02|3.9882
02:17:03|3.9882
02:17:04|3.9882
02:17:06|3.9882
02:17:08|3.9882
02:17:09|3.9882
02:17:10|3.9882
02:17:12|3.9882
02:17:13|3.9882
02:17:13|3.9882
02:17:15|3.9882
02:17:15|3.9882
02:17:17|3.9978
02:17:18|3.9898
02:17:19|3.9898
02:17:20|3.9898
02:17:22|3.9898
02:17:23|3.9898
02:17:24|3.9898
02:17:25|3.9898
02:17:26|3.9898
02:17:27|3.9898
02:17:28|3.9872
02:17:29|3.9872
02:17:30|3.9872
02:17:31|3.9872
02:17:32|3.9872
02:17:34|3.9958
02:17:34|3.9958
02:17:35|3.9958
02:17:36|3.9958
02:17:37|3.9958
02:17:38|3.9958
02:17:40|3.9958
02:17:42|3.9958
02:17:42|3.9958
02:17:44|3.9958
02:17:45|3.9958
02:17:47|3.9963
02:17:48|3.9963
02:17:49|3.9963
02:17:50|3.9963
02:17:51|3.9963
02:17:52|3.9963
02:17:53|3.9963
02:17:54|3.9963
02:17:55|3.9963
02:17:56|3.9963
02:17:58|3.9963
02:17:58|3.9963
02:18:00|3.9948
02:18:01|3.9948
02:18:03|3.9963
02:18:04|4.0058
02:18:04|4.0058
02:18:06|3.9984
02:18:07|3.9984
02:18:08|3.9984
02:18:09|3.9984
02:18:10|3.9984
02:18:11|3.9984
02:18:12|3.9984
02:18:13|3.9984
02:18:14|3.9984
02:18:15|3.9949
02:18:16|3.9949
02:18:17|3.9931
02:18:18|3.9952
02:18:19|3.9952
02:18:20|3.9952
02:18:21|3.9952
02:18:22|3.9952
02:18:23|3.9952
02:18:24|3.9952
02:18:25|3.9952
02:18:26|3.9952
02:18:27|3.9952
02:18:28|3.9952
02:18:29|4.0003
02:18:30|4.0003
02:18:31|4.0005
02:18:32|4.0005
02:18:33|3.9977
02:18:34|3.9977
02:18:35|3.9977
02:18:36|3.9991
02:18:37|3.9991
02:18:38|4.
02:18:39|3.9996
02:18:40|3.9996
02:18:42|3.9991
02:18:42|3.9991
02:18:43|3.9991
02:18:44|3.9991
02:18:45|3.9991
02:18:47|3.9991
02:18:47|3.9991
02:18:49|3.9991
02:18:50|4.0005
02:18:52|4.0005
02:18:52|4.0005
02:18:53|4.0005
02:18:54|4.0005
02:18:56|4.0005
02:18:56|4.0005
02:18:58|4.0005
02:18:59|4.0005
02:19:00|4.0005
02:19:02|3.9957
02:19:02|3.9957
02:19:03|3.997
02:19:04|3.9969
02:19:05|3.9969
02:19:06|3.9969
02:19:07|3.9993
02:19:08|3.9993
02:19:09|3.9993
02:19:10|3.9993
02:19:11|3.9993
02:19:12|3.9993
02:19:14|3.9993
02:19:14|3.9999
02:19:15|3.9999
02:19:16|4.003
02:19:18|4.003
02:19:19|4.003
02:19:19|4.003
02:19:21|3.9989
02:19:22|3.9989
02:19:23|3.9989
02:19:23|3.9989
02:19:25|3.9989
02:19:26|3.9989
02:19:26|3.9989
02:19:28|3.9989
02:19:29|3.9946
02:19:31|4.0021
02:19:32|4.0021
02:19:32|3.9963
02:19:33|3.9963
02:19:34|3.9963
02:19:35|3.9963
02:19:36|3.9963
02:19:37|3.9937
02:19:38|3.989
02:19:40|3.989
02:19:40|3.989
02:19:42|3.989
02:19:42|3.9942
02:19:44|3.9942
02:19:45|3.9942
02:19:45|3.9983
02:19:47|3.9983
02:19:48|3.9993
02:19:49|3.9993
02:19:50|3.9993
02:19:52|3.9982
02:19:54|3.9982
02:19:54|3.9982
02:19:55|3.9982
02:19:57|3.9982
02:19:59|3.9982
02:20:00|3.9982
02:20:00|3.9942
02:20:01|3.9942
02:20:03|3.9942
02:20:04|3.9942
02:20:05|3.9942
02:20:05|3.9942
02:20:07|3.9942
02:20:08|3.9942
02:20:09|3.991
02:20:10|3.991
02:20:11|3.991
02:20:12|3.991
02:20:13|3.991
02:20:14|3.991
02:20:15|3.991
02:20:16|3.991
02:20:17|3.991
02:20:18|3.991
02:20:19|3.991
02:20:20|3.991
02:20:21|3.991
02:20:22|3.991
02:20:23|3.991
02:20:24|3.991
02:20:25|3.991
02:20:26|3.991
02:20:27|3.991
02:20:28|3.991
02:20:29|3.991
02:20:30|3.991
02:20:31|3.991
02:20:32|3.991
02:20:33|3.991
02:20:34|3.991
02:20:35|3.991
02:20:36|3.991
02:20:37|3.991
02:20:38|3.991
02:20:39|3.991
02:20:40|3.991
02:20:41|3.9889
02:20:42|3.985
02:20:43|3.985
02:20:45|3.9708
02:20:45|3.9708
02:20:46|3.9725
02:20:48|3.9821
02:20:49|3.9806
02:20:49|3.9806
02:20:51|3.9806
02:20:51|3.9806
02:20:53|3.9806
02:20:54|3.9806
02:20:55|3.9806
02:20:57|3.9806
02:20:58|3.9806
02:20:59|3.9806
02:21:01|3.9642
02:21:02|3.9642
02:21:02|3.9609
02:21:03|3.9609
02:21:05|3.962
02:21:06|3.962
02:21:08|3.962
02:21:08|3.962
02:21:10|3.962
02:21:11|3.962
02:21:12|3.9618
02:21:14|3.9618
02:21:15|3.9618
02:21:16|3.9618
02:21:17|3.9618
02:21:18|3.9618
02:21:19|3.961
02:21:19|3.9609
02:21:20|3.9609
02:21:22|3.9609
02:21:23|3.9609
02:21:24|3.9609
02:21:24|3.9609
02:21:25|3.9618
02:21:28|3.9618
02:21:28|3.9613
02:21:29|3.9613
02:21:30|3.9613
02:21:31|3.9613
02:21:32|3.9613
02:21:33|3.9613
02:21:34|3.9613
02:21:35|3.9613
02:21:36|3.9613
02:21:37|3.9613
02:21:38|3.9609
02:21:39|3.9609
02:21:40|3.9609
02:21:41|3.9609
02:21:43|3.9609
02:21:44|3.9609
02:21:45|3.9609
02:21:45|3.9609
02:21:46|3.9609
02:21:48|3.9609
02:21:48|3.9609
02:21:50|3.9609
02:21:51|3.9609
02:21:52|3.9609
02:21:53|3.9609
02:21:55|3.9609
02:21:55|3.9609
02:21:57|3.9604
02:21:58|3.9604
02:21:59|3.9572
02:22:00|3.9572
02:22:01|3.9572
02:22:01|3.9577
02:22:03|3.9577
02:22:04|3.9577
02:22:05|3.9577
02:22:06|3.9577
02:22:07|3.9577
02:22:08|3.9608
02:22:09|3.9608
02:22:09|3.9608
02:22:11|3.9608
02:22:12|3.9608
02:22:13|3.9608
02:22:15|3.9608
02:22:15|3.9608
02:22:16|3.9608
02:22:17|3.9608
02:22:18|3.9608
02:22:19|3.9608
02:22:20|3.9606
02:22:21|3.9607
02:22:22|3.9607
02:22:23|3.9607
02:22:24|3.9607
02:22:25|3.9607
02:22:27|3.9607
02:22:28|3.9607
02:22:29|3.9607
02:22:31|3.9607
02:22:31|3.9607
02:22:32|3.9607
02:22:33|3.9607
02:22:34|3.9607
02:22:35|3.9607
02:22:36|3.9607
02:22:38|3.9623
02:22:38|3.9623
02:22:39|3.9623
02:22:40|3.9623
02:22:41|3.9623
02:22:43|3.9623
02:22:44|3.9623
02:22:46|3.9623
02:22:46|3.9623
02:22:48|3.9847
02:22:50|3.9847
02:22:51|3.9847
02:22:51|3.9847
02:22:52|3.9847
02:22:54|3.9847
02:22:56|3.9847
02:22:57|3.9847
02:22:58|3.9847
02:22:59|3.9847
02:23:00|3.9847
02:23:00|3.9847
02:23:01|3.9847
02:23:02|3.9847
02:23:03|3.9784
02:23:05|3.9784
02:23:06|3.9697
02:23:07|3.9697
02:23:08|3.9717
02:23:09|3.9717
02:23:10|3.9717
02:23:11|3.9717
02:23:12|3.9717
02:23:13|3.9791
02:23:14|3.9791
02:23:15|3.9791
02:23:16|3.9791
02:23:17|3.9697
02:23:18|3.9696
02:23:19|3.9696
02:23:20|3.9696
02:23:21|3.9639
02:23:22|3.9639
02:23:23|3.9639
02:23:24|3.9639
02:23:25|3.9639
02:23:26|3.9639
02:23:27|3.9639
02:23:28|3.9625
02:23:29|3.9625
02:23:30|3.9625
02:23:31|3.9625
02:23:32|3.9657
02:23:33|3.9668
02:23:34|3.9668
02:23:35|3.96
02:23:36|3.96
02:23:37|3.96
02:23:38|3.9635
02:23:39|3.9635
02:23:40|3.9662
02:23:41|3.9662
02:23:42|3.9662
02:23:43|3.9662
02:23:44|3.9662
02:23:45|3.9722
02:23:47|3.9722
02:23:47|3.9722
02:23:49|3.9722
02:23:49|3.9722
02:23:50|3.9722
02:23:52|3.9722
02:23:52|3.9722
02:23:54|3.9722
02:23:56|3.9722
02:23:56|3.9722
02:23:58|3.9722
02:23:59|3.9722
02:23:59|3.9722
02:24:00|3.9749
02:24:03|3.9774
02:24:03|3.9793
02:24:04|3.9793
02:24:05|3.9879
02:24:06|3.9879
02:24:07|3.9879
02:24:08|3.9879
02:24:09|3.9879
02:24:11|3.9879
02:24:12|3.9879
02:24:13|3.9879
02:24:14|3.9879
02:24:14|3.9879
02:24:16|3.9879
02:24:17|3.9879
02:24:18|3.9879
02:24:19|3.98
02:24:20|3.98
02:24:20|3.972
02:24:22|3.972
02:24:23|3.972
02:24:24|3.972
02:24:25|3.9742
02:24:26|3.9742
02:24:27|3.9742
02:24:27|3.9742
02:24:29|3.9742
02:24:30|3.9742
02:24:31|3.9753
02:24:32|3.9753
02:24:34|3.9753
02:24:34|3.9753
02:24:35|3.9753
02:24:36|3.9753
02:24:37|3.9753
02:24:38|3.9753
02:24:39|3.9727
02:24:40|3.9727
02:24:41|3.9727
02:24:42|3.9727
02:24:43|3.9727
02:24:45|3.9727
02:24:47|3.9727
02:24:47|3.9727
02:24:48|3.9697
02:24:49|3.9697
02:24:50|3.9697
02:24:51|3.9697
02:24:53|3.9697
02:24:54|3.9697
02:24:54|3.9697
02:24:57|3.9697
02:24:58|3.9641
02:24:58|3.9573
02:25:01|3.9573
02:25:01|3.9634
02:25:03|3.9634
02:25:04|3.9634
02:25:05|3.9667
02:25:06|3.9671
02:25:07|3.9742
02:25:08|3.9742
02:25:08|3.9742
02:25:10|3.9742
02:25:10|3.9746
02:25:12|3.9746
02:25:13|3.9745
02:25:14|3.9745
02:25:15|3.9757
02:25:16|3.9757
02:25:17|3.9774
02:25:19|3.9515
02:25:19|3.9515
02:25:20|3.9617
02:25:21|3.9617
02:25:22|3.9617
02:25:23|3.9617
02:25:24|3.9617
02:25:25|3.9617
02:25:26|3.9617
02:25:28|3.9617
02:25:28|3.9617
02:25:29|3.9617
02:25:30|3.9617
02:25:31|3.9617
02:25:33|3.9617
02:25:33|3.9617
02:25:34|3.9617
02:25:35|3.9617
02:25:36|3.9617
02:25:37|3.9617
02:25:38|3.9526
02:25:39|3.9526
02:25:40|3.9526
02:25:41|3.9526
02:25:43|3.9513
02:25:44|3.95
02:25:45|3.9496
02:25:46|3.9496
02:25:47|3.9496
02:25:48|3.9496
02:25:49|3.9496
02:25:50|3.9496
02:25:51|3.9496
02:25:52|3.9496
02:25:53|3.9496
02:25:54|3.9496
02:25:55|3.9496
02:25:56|3.9609
02:25:57|3.9609
02:25:59|3.9609
02:26:00|3.9609
02:26:01|3.9609
02:26:02|3.9609
02:26:03|3.9536
02:26:04|3.9492
02:26:05|3.9492
02:26:05|3.9492
02:26:07|3.9492
02:26:08|3.9492
02:26:10|3.9492
02:26:11|3.945
02:26:12|3.945
02:26:13|3.945
02:26:14|3.945
02:26:15|3.945
02:26:16|3.945
02:26:17|3.945
02:26:18|3.9425
02:26:19|3.9425
02:26:21|3.9425
02:26:21|3.9425
02:26:22|3.9425
02:26:23|3.9425
02:26:24|3.9425
02:26:25|3.9425
02:26:26|3.9419
02:26:27|3.9419
02:26:28|3.9401
02:26:29|3.9401
02:26:30|3.9401
02:26:31|3.9401
02:26:32|3.9401
02:26:33|3.9357
02:26:34|3.9357
02:26:35|3.9357
02:26:36|3.9357
02:26:37|3.9357
02:26:38|3.9357
02:26:39|3.9357
02:26:40|3.9357
02:26:41|3.9357
02:26:42|3.9357
02:26:43|3.9357
02:26:44|3.9331
02:26:45|3.9331
02:26:46|3.9331
02:26:47|3.9331
02:26:48|3.9331
02:26:49|3.9331
02:26:50|3.9329
02:26:51|3.9329
02:26:53|3.9329
02:26:53|3.9329
02:26:55|3.9329
02:26:55|3.9329
02:26:57|3.9329
02:26:58|3.9329
02:27:00|3.9329
02:27:01|3.9241
02:27:03|3.9241
02:27:03|3.9241
02:27:05|3.9241
02:27:06|3.9241
02:27:08|3.9241
02:27:08|3.9241
02:27:09|3.9241
02:27:11|3.9241
02:27:12|3.9241
02:27:14|3.9241
02:27:14|3.9241
02:27:15|3.9241
02:27:17|3.9241
02:27:17|3.9224
02:27:19|3.9224
02:27:20|3.9224
02:27:20|3.9224
02:27:21|3.9224
02:27:22|3.9224
02:27:24|3.9224
02:27:24|3.9224
02:27:25|3.9224
02:27:27|3.9224
02:27:27|3.9224
02:27:29|3.9223
02:27:29|3.9224
02:27:30|3.9224
02:27:31|3.9224
02:27:34|3.9224
02:27:35|3.9224
02:27:35|3.9224
02:27:36|3.9224
02:27:38|3.9224
02:27:38|3.9224
02:27:39|3.9224
02:27:41|3.9241
02:27:41|3.9241
02:27:43|3.9241
02:27:43|3.9241
02:27:45|3.9241
02:27:45|3.9241
02:27:47|3.9241
02:27:48|3.9241
02:27:49|3.9241
02:27:50|3.9241
02:27:52|3.9241
02:27:52|3.9241
02:27:54|3.923
02:27:54|3.923
02:27:56|3.923
02:27:56|3.923
02:27:57|3.923
02:27:58|3.923
02:28:00|3.923
02:28:00|3.923
02:28:01|3.9236
02:28:03|3.9236
02:28:04|3.9236
02:28:05|3.9236
02:28:06|3.9236
02:28:07|3.9236
02:28:08|3.9236
02:28:09|3.9236
02:28:10|3.9236
02:28:11|3.9236
02:28:12|3.9236
02:28:13|3.9236
02:28:14|3.9236
02:28:15|3.9236
02:28:16|3.9236
02:28:17|3.9236
02:28:18|3.9236
02:28:19|3.9236
02:28:20|3.9236
02:28:21|3.9236
02:28:22|3.9236
02:28:23|3.9236
02:28:24|3.9236
02:28:25|3.9236
02:28:26|3.9259
02:28:27|3.9259
02:28:28|3.9259
02:28:29|3.9263
02:28:30|3.933
02:28:31|3.9423
02:28:32|3.9423
02:28:33|3.9423
02:28:34|3.9407
02:28:35|3.9255
02:28:36|3.9255
02:28:37|3.9255
02:28:38|3.9255
02:28:39|3.9255
02:28:40|3.9255
02:28:41|3.9255
02:28:42|3.9255
02:28:43|3.9255
02:28:44|3.9255
02:28:45|3.9255
02:28:46|3.9363
02:28:47|3.9363
02:28:48|3.9402
02:28:49|3.9456
02:28:50|3.9456
02:28:51|3.933
02:28:52|3.933
02:28:54|3.933
02:28:55|3.933
02:28:55|3.933
02:28:56|3.933
02:28:58|3.933
02:28:58|3.933
02:29:00|3.933
02:29:02|3.9384
02:29:03|3.9384
02:29:05|3.938
02:29:06|3.938
02:29:07|3.938
02:29:08|3.938
02:29:09|3.938
02:29:10|3.938
02:29:11|3.938
02:29:13|3.9394
02:29:14|3.9394
02:29:15|3.9394
02:29:15|3.9394
02:29:17|3.9394
02:29:18|3.9394
02:29:19|3.9394
02:29:20|3.9394
02:29:21|3.9394
02:29:22|3.9468
02:29:22|3.9468
02:29:24|3.9468
02:29:25|3.9473
02:29:26|3.9428
02:29:26|3.9428
02:29:28|3.9428
02:29:29|3.9428
02:29:30|3.9428
02:29:31|3.9428
02:29:33|3.9419
02:29:33|3.9419
02:29:34|3.9419
02:29:35|3.944
02:29:37|3.944
02:29:38|3.944
02:29:39|3.9503
02:29:40|3.9503
02:29:40|3.9456
02:29:42|3.9456
02:29:42|3.9456
02:29:44|3.9456
02:29:45|3.9456
02:29:46|3.9456
02:29:47|3.9456
02:29:48|3.9456
02:29:49|3.9456
02:29:51|3.9487
02:29:51|3.9486
02:29:53|3.9452
02:29:54|3.9452
02:29:55|3.9452
02:29:56|3.9435
02:29:57|3.9435
02:29:58|3.9435
02:29:59|3.9435
02:30:00|3.9435
02:30:01|3.9435
02:30:03|3.9365
02:30:03|3.9365
02:30:05|3.9365
02:30:05|3.9365
02:30:07|3.9365
02:30:08|3.9365
02:30:08|3.9365
02:30:10|3.9365
02:30:10|3.9365
02:30:12|3.9365
02:30:12|3.9365
02:30:13|3.9365
02:30:15|3.9365
02:30:15|3.9365
02:30:17|3.9365
02:30:18|3.9365
02:30:19|3.9365
02:30:20|3.9365
02:30:21|3.9365
02:30:22|3.9365
02:30:24|3.9365
02:30:25|3.9365
02:30:26|3.9365
02:30:26|3.9365
02:30:28|3.9365
02:30:28|3.9427
02:30:30|3.9427
02:30:31|3.9427
02:30:32|3.9427
02:30:33|3.9427
02:30:33|3.9427
02:30:34|3.9424
02:30:35|3.9424
02:30:36|3.9424
02:30:38|3.9424
02:30:39|3.9424
02:30:39|3.9424
02:30:40|3.9424
02:30:42|3.9424
02:30:43|3.9424
02:30:43|3.9424
02:30:44|3.9424
02:30:46|3.9424
02:30:47|3.9424
02:30:48|3.9424
02:30:48|3.9424
02:30:49|3.9424
02:30:50|3.9424
02:30:52|3.9467
02:30:53|3.9467
02:30:54|3.9467
02:30:54|3.9467
02:30:55|3.9467
02:30:57|3.9467
02:30:58|3.9467
02:30:59|3.9467
02:31:00|3.9467
02:31:01|3.9467
02:31:02|3.9467
02:31:03|3.9462
02:31:05|3.9464
02:31:05|3.9464
02:31:07|3.9464
02:31:08|3.9464
02:31:09|3.9464
02:31:10|3.9464
02:31:11|3.9464
02:31:13|3.9464
02:31:14|3.9464
02:31:14|3.9487
02:31:16|3.9487
02:31:16|3.9487
02:31:17|3.9487
02:31:19|3.9487
02:31:21|3.9487
02:31:22|3.9487
02:31:23|3.947
02:31:24|3.947
02:31:25|3.947
02:31:25|3.9498
02:31:26|3.9498
02:31:27|3.9496
02:31:28|3.9496
02:31:29|3.9496
02:31:30|3.9496
02:31:32|3.9496
02:31:33|3.9496
02:31:33|3.9496
02:31:34|3.9496
02:31:36|3.9496
02:31:36|3.9496
02:31:38|3.9496
02:31:38|3.9496
02:31:40|3.9496
02:31:41|3.9496
02:31:41|3.9496
02:31:43|3.9496
02:31:43|3.9496
02:31:44|3.9464
02:31:46|3.9464
02:31:47|3.9464
02:31:48|3.9456
02:31:48|3.9456
02:31:50|3.9456
02:31:52|3.9454
02:31:52|3.9454
02:31:53|3.9454
02:31:54|3.9454
02:31:55|3.9454
02:31:57|3.9454
02:31:57|3.9454
02:32:00|3.9496
02:32:00|3.9496
02:32:02|3.9492
02:32:04|3.9492
02:32:04|3.9492
02:32:06|3.9492
02:32:06|3.9492
02:32:09|3.9492
02:32:09|3.9492
02:32:10|3.9492
02:32:11|3.9482
02:32:12|3.9482
02:32:14|3.948
02:32:15|3.948
02:32:15|3.948
02:32:16|3.948
02:32:18|3.948
02:32:19|3.948
02:32:20|3.9478
02:32:21|3.9478
02:32:21|3.9478
02:32:23|3.9478
02:32:24|3.9499
02:32:25|3.9497
02:32:25|3.9497
02:32:27|3.9497
02:32:27|3.9497
02:32:28|3.9497
02:32:30|3.9497
02:32:31|3.9497
02:32:33|3.9497
02:32:33|3.9497
02:32:34|3.9477
02:32:35|3.9477
02:32:36|3.9477
02:32:37|3.9477
02:32:38|3.9477
02:32:39|3.9477
02:32:41|3.9431
02:32:41|3.9431
02:32:42|3.9423
02:32:43|3.9419
02:32:45|3.9389
02:32:46|3.9394
02:32:47|3.9394
02:32:48|3.9372
02:32:49|3.936
02:32:49|3.936
02:32:51|3.936
02:32:52|3.936
02:32:53|3.936
02:32:53|3.9341
02:32:55|3.9341
02:32:56|3.9341
02:32:57|3.9342
02:32:58|3.9342
02:32:59|3.9389
02:33:00|3.9389
02:33:01|3.9389
02:33:02|3.9389
02:33:03|3.9389
02:33:05|3.9389
02:33:06|3.9389
02:33:07|3.9351
02:33:08|3.9351
02:33:09|3.938
02:33:10|3.938
02:33:11|3.9418
02:33:12|3.9418
02:33:14|3.9418
02:33:14|3.945
02:33:15|3.945
02:33:16|3.945
02:33:18|3.945
02:33:19|3.945
02:33:20|3.945
02:33:21|3.9475
02:33:22|3.9514
02:33:23|3.9514
02:33:24|3.9514
02:33:25|3.9514
02:33:26|3.9514
02:33:27|3.9514
02:33:28|3.9477
02:33:29|3.9428
02:33:31|3.9428
02:33:31|3.9388
02:33:32|3.943
02:33:33|3.9431
02:33:35|3.9431
02:33:36|3.9431
02:33:37|3.9431
02:33:38|3.9431
02:33:40|3.9431
02:33:40|3.9431
02:33:41|3.9431
02:33:42|3.9371
02:33:44|3.9425
02:33:44|3.9421
02:33:46|3.9421
02:33:46|3.9422
02:33:47|3.9422
02:33:48|3.9422
02:33:49|3.9422
02:33:51|3.9422
02:33:51|3.9422
02:33:53|3.9422
02:33:53|3.9422
02:33:54|3.945
02:33:56|3.945
02:33:57|3.945
02:33:58|3.945
02:33:59|3.945
02:34:00|3.945
02:34:01|3.945
02:34:02|3.945
02:34:03|3.945
02:34:04|3.945
02:34:06|3.948
02:34:07|3.9525
02:34:07|3.9525
02:34:08|3.9525
02:34:10|3.9525
02:34:12|3.9525
02:34:12|3.9525
02:34:14|3.9525
02:34:15|3.9525
02:34:16|3.9525
02:34:17|3.9559
02:34:18|3.959
02:34:19|3.959
02:34:20|3.959
02:34:21|3.959
02:34:22|3.9564
02:34:23|3.9564
02:34:24|3.9564
02:34:25|3.9564
02:34:26|3.9564
02:34:27|3.9564
02:34:29|3.9616
02:34:30|3.9624
02:34:31|3.9624
02:34:32|3.9624
02:34:32|3.9624
02:34:34|3.9624
02:34:36|3.9624
02:34:36|3.9574
02:34:37|3.9574
02:34:38|3.9574
02:34:39|3.9601
02:34:40|3.9615
02:34:42|3.9615
02:34:43|3.9611
02:34:44|3.9611
02:34:45|3.9611
02:34:45|3.9611
02:34:47|3.9611
02:34:48|3.9611
02:34:49|3.9611
02:34:50|3.9611
02:34:50|3.9588
02:34:52|3.9587
02:34:53|3.9595
02:34:54|3.9595
02:34:55|3.9595
02:34:56|3.9595
02:34:57|3.9595
02:34:59|3.9595
02:34:59|3.9595
02:35:00|3.9595
02:35:01|3.9595
02:35:02|3.9606
02:35:03|3.9606
02:35:04|3.9594
02:35:06|3.9594
02:35:08|3.9594
02:35:08|3.9594
02:35:09|3.9594
02:35:12|3.9628
02:35:12|3.9628
02:35:13|3.9628
02:35:15|3.9628
02:35:16|3.9633
02:35:17|3.9633
02:35:18|3.9633
02:35:20|3.9633
02:35:21|3.9633
02:35:21|3.9633
02:35:23|3.9645
02:35:24|3.9662
02:35:25|3.9656
02:35:26|3.9607
02:35:27|3.9672
02:35:27|3.9672
02:35:29|3.9707
02:35:30|3.9707
02:35:31|3.9707
02:35:32|3.9707
02:35:33|3.9707
02:35:34|3.9707
02:35:35|3.9707
02:35:36|3.966
02:35:36|3.966
02:35:38|3.9652
02:35:39|3.9652
02:35:40|3.9671
02:35:41|3.9595
02:35:42|3.9595
02:35:43|3.9619
02:35:44|3.9619
02:35:45|3.9619
02:35:46|3.9619
02:35:46|3.9619
02:35:47|3.963
02:35:48|3.963
02:35:50|3.963
02:35:51|3.963
02:35:52|3.963
02:35:53|3.963
02:35:54|3.963
02:35:54|3.963
02:35:56|3.9608
02:35:57|3.9608
02:35:58|3.9608
02:36:00|3.9699
02:36:01|3.9699
02:36:02|3.9699
02:36:03|3.97
02:36:04|3.97
02:36:05|3.97
02:36:07|3.9652
02:36:08|3.9652
02:36:09|3.9652
02:36:11|3.9638
02:36:11|3.9638
02:36:13|3.9638
02:36:14|3.9638
02:36:14|3.9634
02:36:16|3.9634
02:36:16|3.9634
02:36:18|3.9634
02:36:19|3.9634
02:36:19|3.9634
02:36:21|3.9634
02:36:22|3.9634
02:36:23|3.9634
02:36:24|3.9634
02:36:25|3.9634
02:36:26|3.9634
02:36:27|3.9634
02:36:28|3.9634
02:36:29|3.9634
02:36:30|3.9634
02:36:31|3.9634
02:36:32|3.9634
02:36:33|3.9628
02:36:34|3.9628
02:36:35|3.9628
02:36:37|3.9655
02:36:38|3.9655
02:36:39|3.9655
02:36:40|3.9655
02:36:41|3.9655
02:36:42|3.9655
02:36:43|3.9655
02:36:44|3.9655
02:36:45|3.9691
02:36:47|3.9691
02:36:48|3.9691
02:36:48|3.9683
02:36:49|3.9683
02:36:54|3.9683
02:36:54|3.9683
02:36:56|3.9683
02:36:58|3.9645
02:36:59|3.9645
02:36:59|3.9669
02:37:01|3.9669
02:37:02|3.9669
02:37:03|3.9669
02:37:03|3.9723
02:37:05|3.9796
02:37:06|3.9796
02:37:07|3.9796
02:37:08|3.9796
02:37:09|3.9796
02:37:10|3.9796
02:37:11|3.9819
02:37:13|3.988
02:37:14|3.988
02:37:14|3.988
02:37:17|3.988
02:37:17|3.988
02:37:18|3.988
02:37:19|3.9954
02:37:20|3.9954
02:37:21|3.9994
02:37:22|3.9994
02:37:23|3.9987
02:37:24|3.9946
02:37:25|3.9926
02:37:26|3.9926
02:37:27|4.0022
02:37:28|4.0022
02:37:29|4.0022
02:37:31|4.0064
02:37:32|4.0064
02:37:33|4.0064
02:37:34|4.0084
02:37:35|4.0084
02:37:36|4.0084
02:37:38|4.0084
02:37:38|4.0084
02:37:39|4.0084
02:37:40|4.0085
02:37:41|4.0085
02:37:42|4.0193
02:37:44|4.0195
02:37:45|4.0155
02:37:46|4.0176
02:37:47|4.0176
02:37:48|4.0176
02:37:49|4.0188
02:37:50|4.0188
02:37:51|4.0188
02:37:52|4.0188
02:37:53|4.0188
02:37:54|4.0243
02:37:55|4.0243
02:37:56|4.0243
02:37:57|4.0233
02:37:58|4.0233
02:37:59|4.0225
02:38:00|4.0225
02:38:02|4.0225
02:38:02|4.0225
02:38:03|4.0225
02:38:04|4.0225
02:38:06|4.0225
02:38:07|4.0138
02:38:08|4.0138
02:38:08|4.0138
02:38:10|4.0255
02:38:12|4.0269
02:38:12|4.0269
02:38:14|4.0349
02:38:15|4.0301
02:38:16|4.0301
02:38:18|4.0327
02:38:18|4.0327
02:38:20|4.0317
02:38:20|4.0361
02:38:21|4.0387
02:38:23|4.0388
02:38:23|4.0391
02:38:24|4.0391
02:38:25|4.0391
02:38:26|4.0455
02:38:27|4.0455
02:38:28|4.0455
02:38:30|4.0455
02:38:30|4.0455
02:38:32|4.0485
02:38:32|4.0467
02:38:34|4.0467
02:38:35|4.0467
02:38:36|4.0467
02:38:37|4.0515
02:38:38|4.0515
02:38:39|4.0515
02:38:40|4.0515
02:38:41|4.0517
02:38:42|4.0596
02:38:43|4.0596
02:38:44|4.0596
02:38:45|4.0596
02:38:46|4.0596
02:38:47|4.0596
02:38:48|4.0596
02:38:50|4.0596
02:38:51|4.0596
02:38:52|4.0596
02:38:52|4.0596
02:38:54|4.0644
02:38:55|4.0708
02:38:56|4.0708
02:38:57|4.0708
02:38:58|4.0708
02:39:00|4.0708
02:39:01|4.0708
02:39:02|4.0708
02:39:03|4.0711
02:39:03|4.0668
02:39:06|4.0668
02:39:07|4.07
02:39:07|4.07
02:39:08|4.07
02:39:10|4.0647
02:39:11|4.0647
02:39:13|4.0647
02:39:13|4.065
02:39:14|4.065
02:39:15|4.0639
02:39:16|4.0681
02:39:18|4.0447
02:39:18|4.0681
02:39:19|4.0681
02:39:20|4.0681
02:39:21|4.0681
02:39:22|4.0681
02:39:23|4.068
02:39:24|4.068
02:39:25|4.0681
02:39:26|4.0681
02:39:27|4.0681
02:39:28|4.0681
02:39:29|4.0694
02:39:30|4.0694
02:39:31|4.0694
02:39:33|4.0593
02:39:33|4.0514
02:39:35|4.0514
02:39:35|4.0514
02:39:36|4.0514
02:39:37|4.0514
02:39:39|4.0585
02:39:39|4.0562
02:39:41|4.0561
02:39:41|4.0561
02:39:43|4.0561
02:39:44|4.0561
02:39:45|4.0561
02:39:46|4.0561
02:39:47|4.0561
02:39:48|4.0371
02:39:49|4.0211
02:39:50|4.0211
02:39:52|4.0211
02:39:53|4.0401
02:39:54|4.0401
02:39:55|4.0401
02:39:56|4.0401
02:39:57|4.0401
02:39:58|4.0401
02:39:59|4.0401
02:40:00|4.04
02:40:01|4.04
02:40:02|4.04
02:40:03|4.04
02:40:04|4.0533
02:40:06|4.0533
02:40:06|4.0533
02:40:07|4.0477
02:40:09|4.0369
02:40:10|4.042
02:40:11|4.042
02:40:12|4.042
02:40:14|4.042
02:40:15|4.0531
02:40:16|4.0531
02:40:17|4.0531
02:40:18|4.0531
02:40:19|4.0531
02:40:20|4.0505
02:40:21|4.0505
02:40:22|4.0469
02:40:24|4.0469
02:40:25|4.0469
02:40:26|4.0538
02:40:28|4.0538
02:40:28|4.0538
02:40:29|4.0538
02:40:30|4.0538
02:40:31|4.0538
02:40:33|4.0538
02:40:33|4.0538
02:40:34|4.0538
02:40:35|4.0538
02:40:36|4.0538
02:40:37|4.0629
02:40:38|4.0629
02:40:39|4.0629
02:40:40|4.0512
02:40:41|4.0512
02:40:42|4.0512
02:40:44|4.0512
02:40:44|4.0512
02:40:45|4.0512
02:40:46|4.0512
02:40:47|4.0512
02:40:48|4.0514
02:40:50|4.0514
02:40:51|4.0514
02:40:51|4.0514
02:40:53|4.0514
02:40:53|4.0514
02:40:55|4.0514
02:40:57|4.0514
02:40:57|4.0514
02:40:58|4.0515
02:40:59|4.0507
02:41:00|4.0438
02:41:01|4.0438
02:41:02|4.0438
02:41:03|4.0438
02:41:05|4.0438
02:41:06|4.0438
02:41:07|4.0438
02:41:07|4.0438
02:41:10|4.041
02:41:10|4.041
02:41:12|4.041
02:41:14|4.041
02:41:14|4.041
02:41:15|4.041
02:41:16|4.041
02:41:17|4.041
02:41:19|4.041
02:41:20|4.0425
02:41:21|4.0425
02:41:22|4.0506
02:41:23|4.0506
02:41:24|4.0506
02:41:26|4.0506
02:41:26|4.0506
02:41:28|4.0506
02:41:28|4.0377
02:41:30|4.0422
02:41:31|4.0422
02:41:32|4.0375
02:41:32|4.0353
02:41:33|4.0353
02:41:34|4.0353
02:41:35|4.0353
02:41:37|4.0353
02:41:38|4.0375
02:41:39|4.0375
02:41:39|4.0375
02:41:41|4.0317
02:41:42|4.0317
02:41:42|4.0317
02:41:44|4.0317
02:41:44|4.0397
02:41:46|4.0397
02:41:46|4.0383
02:41:47|4.0383
02:41:48|4.0383
02:41:50|4.0383
02:41:51|4.0383
02:41:51|4.0383
02:41:52|4.0383
02:41:53|4.0383
02:41:55|4.0383
02:41:56|4.0383
02:41:56|4.0383
02:41:57|4.0383
02:41:59|4.0383
02:42:00|4.0383
02:42:00|4.0383
02:42:02|4.0383
02:42:03|4.0383
02:42:05|4.0383
02:42:05|4.0383
02:42:07|4.0383
02:42:08|4.0341
02:42:09|4.0308
02:42:10|4.0308
02:42:11|4.0308
02:42:11|4.0249
02:42:13|4.0249
02:42:15|4.0249
02:42:15|4.0249
02:42:18|4.0249
02:42:18|4.0249
02:42:19|4.0249
02:42:20|4.0249
02:42:21|4.0249
02:42:22|4.0249
02:42:23|4.0249
02:42:24|4.0249
02:42:25|4.0249
02:42:26|4.0249
02:42:27|4.0181
02:42:29|4.0181
02:42:29|4.0181
02:42:31|4.0181
02:42:32|4.0181
02:42:33|4.0066
02:42:34|4.
02:42:34|4.
02:42:36|3.9965
02:42:37|3.9965
02:42:38|4.0017
02:42:43|4.0017
02:42:43|4.0017
02:42:45|4.0017
02:42:46|4.0017
02:42:47|4.0017
02:42:48|4.0017
02:42:49|4.0017
02:42:50|4.0017
02:42:51|4.0109
02:42:52|4.0109
02:42:53|4.0109
02:42:54|4.0109
02:42:55|4.0109
02:42:56|4.0109
02:42:56|4.0109
02:42:58|4.0109
02:42:59|4.0109
02:43:00|4.0109
02:43:01|4.0109
02:43:02|4.0097
02:43:04|4.0097
02:43:04|4.0097
02:43:05|4.0097
02:43:06|4.0097
02:43:07|4.0097
02:43:09|4.0109
02:43:10|4.0109
02:43:11|4.0146
02:43:12|4.0081
02:43:12|4.0081
02:43:15|4.0081
02:43:15|4.0081
02:43:16|4.0081
02:43:17|4.0081
02:43:18|4.0081
02:43:20|4.0081
02:43:21|4.0081
02:43:22|4.0081
02:43:22|4.0081
02:43:24|4.0081
02:43:25|4.005
02:43:26|4.0007
02:43:26|4.0005
02:43:28|4.0005
02:43:29|4.0005
02:43:30|4.0005
02:43:31|4.0005
02:43:32|4.0005
02:43:33|4.0005
02:43:34|4.0005
02:43:35|4.0005
02:43:35|4.0005
02:43:37|4.0005
02:43:38|4.0005
02:43:38|4.0005
02:43:40|4.0005
02:43:40|4.0005
02:43:42|4.0005
02:43:43|4.0005
02:43:45|4.0005
02:43:46|4.0005
02:43:46|4.0005
02:43:47|4.0005
02:43:49|4.0005
02:43:50|4.0005
02:43:51|4.0005
02:43:51|4.0005
02:43:53|4.0005
02:43:53|4.0005
02:43:54|4.0005
02:43:56|4.0005
02:43:56|4.0005
02:43:58|4.0005
02:43:58|4.0005
02:44:00|4.0005
02:44:00|4.0005
02:44:02|4.0005
02:44:03|4.0005
02:44:04|4.0005
02:44:05|3.9927
02:44:06|3.9882
02:44:07|3.9882
02:44:08|3.9848
02:44:09|3.9848
02:44:10|3.9848
02:44:11|3.9848
02:44:12|3.9848
02:44:13|3.9848
02:44:14|3.9848
02:44:16|3.9848
02:44:17|3.9848
02:44:18|3.9848
02:44:19|3.9848
02:44:20|3.9849
02:44:21|3.9849
02:44:22|3.9849
02:44:23|3.9849
02:44:24|3.9849
02:44:25|3.9849
02:44:26|3.9849
02:44:27|3.9849
02:44:29|3.9841
02:44:30|3.9841
02:44:30|3.9801
02:44:31|3.9801
02:44:33|3.9801
02:44:33|3.9801
02:44:34|3.9801
02:44:36|3.9801
02:44:37|3.9801
02:44:38|3.9801
02:44:39|3.9801
02:44:40|3.9801
02:44:41|3.9801
02:44:42|3.9801
02:44:43|3.9801
02:44:44|3.9801
02:44:45|3.9801
02:44:46|3.9801
02:44:47|3.9801
02:44:48|3.9801
02:44:49|3.9801
02:44:50|3.9801
02:44:51|3.9801
02:44:52|3.9801
02:44:53|3.9801
02:44:54|3.9801
02:44:55|3.9801
02:44:56|3.9801
02:44:57|3.9801
02:44:58|3.9801
02:44:59|3.9801
02:45:00|3.9801
02:45:01|3.9801
02:45:02|3.9801
02:45:03|3.9801
02:45:05|3.9801
02:45:06|3.9801
02:45:07|3.9801
02:45:08|3.9801
02:45:09|3.9801
02:45:10|3.9801
02:45:11|3.9801
02:45:12|3.9801
02:45:13|3.9801
02:45:14|3.9801
02:45:15|3.9801
02:45:17|3.9801
02:45:17|3.9801
02:45:19|3.9801
02:45:19|3.9801
02:45:20|3.9801
02:45:22|3.9801
02:45:22|3.9801
02:45:24|3.9801
02:45:24|3.9801
02:45:26|3.9801
02:45:26|3.9801
02:45:27|3.9801
02:45:29|3.9841
02:45:29|3.9883
02:45:30|3.9883
02:45:32|3.9931
02:45:32|3.9931
02:45:34|3.9931
02:45:34|3.9931
02:45:36|3.9931
02:45:36|4.0002
02:45:38|4.002
02:45:39|3.997
02:45:40|3.997
02:45:41|3.9972
02:45:42|3.9972
02:45:43|3.9972
02:45:44|3.9972
02:45:45|3.9972
02:45:46|3.9972
02:45:47|3.9972
02:45:48|3.9972
02:45:49|3.9972
02:45:50|3.9972
02:45:51|3.9972
02:45:52|3.9972
02:45:53|3.9944
02:45:54|3.9944
02:45:55|3.9944
02:45:56|3.9944
02:45:57|3.9944
02:45:58|3.9944
02:46:00|3.9944
02:46:01|3.9944
02:46:02|3.9944
02:46:04|3.9944
02:46:04|3.9944
02:46:05|3.9944
02:46:06|3.9944
02:46:07|3.9944
02:46:08|3.9944
02:46:09|3.9944
02:46:10|3.9944
02:46:11|3.9944
02:46:13|3.9944
02:46:13|3.9944
02:46:14|3.9944
02:46:15|3.9944
02:46:16|3.9944
02:46:18|3.9944
02:46:18|3.9944
02:46:20|3.9944
02:46:21|3.9944
02:46:22|3.9944
02:46:23|3.9944
02:46:24|3.9944
02:46:26|3.9944
02:46:27|3.9944
02:46:28|3.9944
02:46:29|3.9944
02:46:30|3.9944
02:46:30|3.9966
02:46:32|3.9966
02:46:33|3.9966
02:46:34|3.9966
02:46:35|3.9966
02:46:36|3.9944
02:46:37|3.9944
02:46:38|3.9938
02:46:39|3.9938
02:46:40|3.9938
02:46:41|3.9938
02:46:42|3.9938
02:46:43|3.9938
02:46:44|3.9938
02:46:45|3.9938
02:46:46|3.9938
02:46:47|3.9938
02:46:48|3.9938
02:46:49|3.9938
02:46:50|3.9938
02:46:52|3.9938
02:46:52|3.9938
02:46:53|3.9801
02:46:55|3.9801
02:46:57|3.9836
02:46:57|3.9836
02:46:59|3.9836
02:47:00|3.9836
02:47:01|3.9836
02:47:02|3.9836
02:47:02|3.9766
02:47:03|3.9766
02:47:04|3.9766
02:47:06|3.9145
02:47:07|3.909
02:47:08|3.8781
02:47:09|3.8825
02:47:10|3.8918
02:47:11|3.882
02:47:12|3.8851
02:47:14|3.8784
02:47:14|3.8784
02:47:15|3.8781
02:47:16|3.889
02:47:17|3.892
02:47:18|3.8979
02:47:20|3.88
02:47:21|3.8955
02:47:23|3.8894
02:47:23|3.8894
02:47:25|3.8891
02:47:25|3.8891
02:47:26|3.8974
02:47:27|3.8974
02:47:28|3.8974
02:47:29|3.8974
02:47:30|3.8872
02:47:31|3.8881
02:47:32|3.8881
02:47:33|3.8903
02:47:34|3.8903
02:47:35|3.8903
02:47:36|3.8903
02:47:37|3.8903
02:47:38|3.8903
02:47:39|3.8903
02:47:40|3.8903
02:47:41|3.8903
02:47:42|3.8937
02:47:43|3.8937
02:47:44|3.8937
02:47:45|3.8937
02:47:46|3.8843
02:47:47|3.8843
02:47:48|3.892
02:47:49|3.892
02:47:50|3.892
02:47:52|3.892
02:47:52|3.8908
02:47:53|3.8908
02:47:54|3.8908
02:47:55|3.8908
02:47:56|3.8907
02:47:57|3.8907
02:47:58|3.8907
02:47:59|3.8907
02:48:00|3.8907
02:48:01|3.8907
02:48:03|3.8907
02:48:03|3.8889
02:48:04|3.8889
02:48:05|3.8889
02:48:06|3.8862
02:48:08|3.8832
02:48:09|3.8832
02:48:10|3.8832
02:48:12|3.8832
02:48:12|3.8832
02:48:13|3.8834
02:48:15|3.8834
02:48:16|3.8834
02:48:17|3.8834
02:48:17|3.8834
02:48:18|3.8834
02:48:20|3.8834
02:48:21|3.8834
02:48:22|3.8834
02:48:23|3.8834
02:48:24|3.8834
02:48:25|3.8867
02:48:27|3.8867
02:48:27|3.8867
02:48:28|3.8867
02:48:30|3.8867
02:48:30|3.8867
02:48:32|3.8867
02:48:33|3.904
02:48:35|3.9076
02:48:36|3.9056
02:48:36|3.9056
02:48:37|3.8987
02:48:39|3.8987
02:48:40|3.8987
02:48:41|3.9004
02:48:42|3.9004
02:48:43|3.9128
02:48:44|3.9141
02:48:45|3.9122
02:48:46|3.9122
02:48:47|3.9122
02:48:48|3.9122
02:48:49|3.9013
02:48:50|3.9013
02:48:51|3.9042
02:48:52|3.9042
02:48:54|3.9042
02:48:55|3.9043
02:48:55|3.9043
02:48:56|3.9043
02:48:58|3.9043
02:48:59|3.9061
02:49:00|3.9061
02:49:02|3.9061
02:49:02|3.9061
02:49:04|3.9061
02:49:05|3.9061
02:49:05|3.9061
02:49:07|3.9061
02:49:09|3.9061
02:49:09|3.9061
02:49:10|3.9042
02:49:11|3.9042
02:49:13|3.901
02:49:13|3.901
02:49:15|3.901
02:49:16|3.901
02:49:17|3.901
02:49:19|3.901
02:49:20|3.901
02:49:22|3.901
02:49:23|3.901
02:49:24|3.901
02:49:24|3.901
02:49:26|3.901
02:49:27|3.9011
02:49:28|3.9011
02:49:29|3.9011
02:49:30|3.9011
02:49:31|3.8999
02:49:32|3.8999
02:49:33|3.8999
02:49:33|3.8999
02:49:35|3.8999
02:49:37|3.8999
02:49:37|3.8999
02:49:38|3.8999
02:49:40|3.8999
02:49:40|3.8999
02:49:41|3.8999
02:49:42|3.9048
02:49:44|3.9048
02:49:45|3.9048
02:49:45|3.9048
02:49:46|3.9048
02:49:48|3.9048
02:49:48|3.901
02:49:50|3.901
02:49:51|3.901
02:49:52|3.901
02:49:53|3.901
02:49:54|3.9014
02:49:55|3.9014
02:49:56|3.9014
02:49:57|3.9014
02:49:58|3.9053
02:49:59|3.9053
02:50:00|3.9053
02:50:01|3.9053
02:50:02|3.9053
02:50:03|3.9019
02:50:04|3.9
02:50:05|3.9
02:50:06|3.9
02:50:07|3.9
02:50:08|3.9
02:50:09|3.9
02:50:10|3.9
02:50:11|3.9
02:50:12|3.9
02:50:14|3.9
02:50:14|3.9
02:50:17|3.9
02:50:17|3.9
02:50:18|3.8978
02:50:19|3.8978
02:50:20|3.8978
02:50:22|3.8928
02:50:23|3.894
02:50:24|3.894
02:50:25|3.894
02:50:28|3.8862
02:50:29|3.8862
02:50:30|3.8862
02:50:31|3.8893
02:50:33|3.8908
02:50:33|3.8908
02:50:35|3.8908
02:50:36|3.8908
02:50:37|3.8908
02:50:37|3.8908
02:50:39|3.8908
02:50:40|3.8908
02:50:41|3.8908
02:50:41|3.904
02:50:43|3.91
02:50:44|3.91
02:50:44|3.91
02:50:45|3.91
02:50:46|3.91
02:50:48|3.91
02:50:49|3.91
02:50:50|3.91
02:50:51|3.9157
02:50:52|3.9209
02:50:53|3.913
02:50:53|3.9204
02:50:55|3.9204
02:50:56|3.9204
02:50:57|3.9209
02:50:59|3.9209
02:50:59|3.9209
02:51:00|3.9209
02:51:01|3.9223
02:51:02|3.9223
02:51:03|3.9223
02:51:04|3.9223
02:51:05|3.9256
02:51:07|3.9256
02:51:08|3.92
02:51:09|3.92
02:51:10|3.92
02:51:12|3.92
02:51:13|3.92
02:51:14|3.9222
02:51:15|3.924
02:51:16|3.9256
02:51:17|3.9256
02:51:17|3.9209
02:51:19|3.9209
02:51:20|3.9209
02:51:20|3.9199
02:51:23|3.9199
02:51:24|3.9199
02:51:25|3.9199
02:51:26|3.9199
02:51:27|3.9199
02:51:28|3.9199
02:51:30|3.9199
02:51:31|3.9199
02:51:32|3.9199
02:51:34|3.9199
02:51:34|3.9199
02:51:36|3.9199
02:51:36|3.9199
02:51:38|3.9199
02:51:39|3.9199
02:51:41|3.9199
02:51:41|3.9199
02:51:42|3.926
02:51:44|3.926
02:51:45|3.928
02:51:46|3.928
02:51:47|3.928
02:51:48|3.928
02:51:49|3.928
02:51:50|3.9298
02:51:51|3.9288
02:51:52|3.9329
02:51:53|3.9329
02:51:54|3.9329
02:51:55|3.9329
02:51:56|3.9329
02:51:57|3.9329
02:51:58|3.9329
02:51:59|3.9334
02:52:00|3.934
02:52:01|3.934
02:52:02|3.934
02:52:03|3.9282
02:52:04|3.9282
02:52:05|3.9282
02:52:07|3.9282
02:52:08|3.9282
02:52:09|3.9282
02:52:09|3.9344
02:52:11|3.9354
02:52:12|3.9371
02:52:13|3.9371
02:52:15|3.9332
02:52:16|3.9332
02:52:17|3.9332
02:52:18|3.9332
02:52:19|3.9332
02:52:20|3.9332
02:52:22|3.9332
02:52:23|3.9332
02:52:24|3.9332
02:52:26|3.9332
02:52:27|3.9332
02:52:29|3.9332
02:52:29|3.9332
02:52:30|3.9332
02:52:31|3.9332
02:52:32|3.9332
02:52:33|3.9332
02:52:34|3.9332
02:52:35|3.9332
02:52:36|3.9332
02:52:37|3.9332
02:52:38|3.9332
02:52:39|3.9332
02:52:40|3.9332
02:52:41|3.9332
02:52:42|3.9332
02:52:43|3.9332
02:52:44|3.9332
02:52:45|3.9332
02:52:46|3.9332
02:52:47|3.9338
02:52:48|3.9316
02:52:49|3.9316
02:52:50|3.9316
02:52:51|3.9316
02:52:52|3.9316
02:52:54|3.9265
02:52:55|3.9265
02:52:56|3.9265
02:52:57|3.9265
02:52:58|3.9265
02:52:59|3.9265
02:53:00|3.9265
02:53:01|3.9265
02:53:02|3.9265
02:53:03|3.9265
02:53:05|3.9282
02:53:05|3.9282
02:53:06|3.9282
02:53:07|3.9282
02:53:08|3.9282
02:53:09|3.9284
02:53:10|3.9284
02:53:12|3.9284
02:53:14|3.9284
02:53:14|3.9284
02:53:15|3.9284
02:53:16|3.9284
02:53:17|3.9288
02:53:18|3.9288
02:53:19|3.9288
02:53:20|3.9288
02:53:21|3.9288
02:53:22|3.9288
02:53:24|3.9288
02:53:25|3.9288
02:53:26|3.9207
02:53:26|3.9193
02:53:28|3.9193
02:53:29|3.9193
02:53:30|3.9193
02:53:31|3.9193
02:53:33|3.9193
02:53:33|3.9193
02:53:34|3.9193
02:53:35|3.9193
02:53:36|3.9193
02:53:38|3.9193
02:53:39|3.9193
02:53:40|3.9193
02:53:42|3.9193
02:53:42|3.9193
02:53:43|3.9249
02:53:44|3.9249
02:53:45|3.9249
02:53:46|3.9249
02:53:47|3.9249
02:53:48|3.9249
02:53:49|3.9249
02:53:50|3.9249
02:53:52|3.9249
02:53:52|3.9249
02:53:53|3.9249
02:53:54|3.9249
02:53:55|3.9249
02:53:57|3.9179
02:53:57|3.9179
02:53:59|3.9179
02:53:59|3.9179
02:54:01|3.9179
02:54:01|3.9085
02:54:02|3.9085
02:54:03|3.9085
02:54:04|3.9085
02:54:05|3.9085
02:54:07|3.9085
02:54:08|3.9075
02:54:09|3.9075
02:54:10|3.9075
02:54:11|3.9075
02:54:12|3.9075
02:54:13|3.9075
02:54:15|3.9075
02:54:15|3.9075
02:54:16|3.9075
02:54:17|3.9052
02:54:18|3.9053
02:54:20|3.9077
02:54:21|3.9077
02:54:23|3.9122
02:54:23|3.9122
02:54:24|3.9106
02:54:25|3.9106
02:54:27|3.9106
02:54:28|3.9106
02:54:29|3.9106
02:54:31|3.9086
02:54:31|3.9086
02:54:32|3.9086
02:54:35|3.9086
02:54:36|3.9086
02:54:38|3.9086
02:54:38|3.9086
02:54:40|3.9086
02:54:41|3.9086
02:54:41|3.9086
02:54:43|3.9053
02:54:44|3.9053
02:54:45|3.9053
02:54:46|3.9053
02:54:47|3.9055
02:54:49|3.9106
02:54:49|3.9132
02:54:51|3.9132
02:54:52|3.9135
02:54:52|3.9113
02:54:54|3.9113
02:54:55|3.9113
02:54:55|3.9113
02:54:56|3.9113
02:54:58|3.9113
02:54:58|3.9113
02:54:59|3.9113
02:55:00|3.9113
02:55:02|3.9113
02:55:03|3.9113
02:55:05|3.9113
02:55:05|3.9113
02:55:06|3.9113
02:55:07|3.9113
02:55:08|3.9113
02:55:09|3.9113
02:55:10|3.9113
02:55:11|3.9113
02:55:13|3.9052
02:55:14|3.9052
02:55:16|3.9052
02:55:16|3.9052
02:55:18|3.9052
02:55:19|3.9052
02:55:19|3.9052
02:55:22|3.9052
02:55:22|3.9052
02:55:23|3.9042
02:55:24|3.9042
02:55:26|3.9042
02:55:28|3.9042
02:55:29|3.9042
02:55:30|3.9042
02:55:30|3.9042
02:55:32|3.9042
02:55:33|3.9042
02:55:34|3.9042
02:55:35|3.9042
02:55:36|3.9042
02:55:37|3.9042
02:55:38|3.9042
02:55:39|3.9042
02:55:41|3.9025
02:55:42|3.9025
02:55:43|3.9025
02:55:44|3.9001
02:55:45|3.9001
02:55:46|3.9001
02:55:47|3.9028
02:55:48|3.9028
02:55:49|3.9028
02:55:50|3.9028
02:55:51|3.9028
02:55:52|3.9028
02:55:53|3.9028
02:55:54|3.9028
02:55:55|3.9028
02:55:56|3.9028
02:55:57|3.9028
02:55:58|3.9028
02:55:59|3.9028
02:56:00|3.9028
02:56:01|3.9028
02:56:02|3.9028
02:56:03|3.9028
02:56:04|3.9028
02:56:05|3.9028
02:56:07|3.9028
02:56:08|3.9028
02:56:09|3.9028
02:56:10|3.9028
02:56:11|3.9028
02:56:12|3.9028
02:56:13|3.9028
02:56:14|3.9028
02:56:15|3.9028
02:56:16|3.9028
02:56:17|3.9028
02:56:18|3.9028
02:56:19|3.9028
02:56:20|3.9028
02:56:21|3.9028
02:56:22|3.9028
02:56:23|3.9028
02:56:24|3.9028
02:56:25|3.9028
02:56:26|3.9028
02:56:27|3.9028
02:56:28|3.9028
02:56:29|3.9028
02:56:30|3.9028
02:56:31|3.9028
02:56:32|3.9008
02:56:33|3.9008
02:56:35|3.9008
02:56:36|3.9008
02:56:38|3.9008
02:56:39|3.9008
02:56:40|3.9008
02:56:41|3.9008
02:56:42|3.9008
02:56:43|3.9008
02:56:44|3.9008
02:56:45|3.9008
02:56:46|3.9008
02:56:47|3.9
02:56:49|3.9
02:56:49|3.9
02:56:51|3.9
02:56:52|3.9
02:56:53|3.9
02:56:53|3.9128
02:56:56|3.9162
02:56:57|3.9162
02:56:57|3.9101
02:56:58|3.9101
02:56:59|3.9101
02:57:00|3.91
02:57:01|3.91
02:57:03|3.91
02:57:03|3.9101
02:57:04|3.9101
02:57:07|3.9101
02:57:07|3.9101
02:57:08|3.9101
02:57:09|3.9101
02:57:10|3.9156
02:57:12|3.9156
02:57:13|3.9156
02:57:13|3.9156
02:57:15|3.9156
02:57:16|3.9156
02:57:17|3.9156
02:57:18|3.9156
02:57:19|3.9223
02:57:20|3.9223
02:57:22|3.9223
02:57:23|3.9223
02:57:24|3.9223
02:57:25|3.9223
02:57:26|3.9223
02:57:27|3.9223
02:57:29|3.9223
02:57:30|3.9212
02:57:32|3.9221
02:57:33|3.9265
02:57:34|3.9239
02:57:35|3.9239
02:57:35|3.9239
02:57:37|3.9239
02:57:38|3.9228
02:57:39|3.9228
02:57:40|3.9228
02:57:42|3.9228
02:57:42|3.9228
02:57:43|3.9228
02:57:44|3.9228
02:57:46|3.9228
02:57:46|3.9228
02:57:48|3.9224
02:57:49|3.9224
02:57:50|3.9224
02:57:51|3.9224
02:57:51|3.9224
02:57:53|3.9224
02:57:53|3.9224
02:57:54|3.9224
02:57:56|3.9224
02:57:57|3.9224
02:57:58|3.9224
02:57:59|3.9224
02:57:59|3.9224
02:58:01|3.9224
02:58:02|3.9224
02:58:02|3.9224
02:58:04|3.9224
02:58:05|3.9224
02:58:06|3.9224
02:58:06|3.9224
02:58:08|3.9224
02:58:09|3.9224
02:58:10|3.9224
02:58:11|3.9224
02:58:11|3.9224
02:58:13|3.9224
02:58:14|3.9224
02:58:15|3.9224
02:58:15|3.9227
02:58:18|3.9227
02:58:18|3.9227
02:58:19|3.9227
02:58:20|3.9227
02:58:21|3.9227
02:58:22|3.9227
02:58:23|3.9227
02:58:24|3.9227
02:58:25|3.9227
02:58:26|3.9227
02:58:28|3.9227
02:58:29|3.9227
02:58:31|3.9227
02:58:31|3.9227
02:58:33|3.9227
02:58:34|3.9227
02:58:34|3.9227
02:58:36|3.9227
02:58:37|3.9264
02:58:38|3.9264
02:58:40|3.9264
02:58:40|3.9264
02:58:41|3.9264
02:58:42|3.9264
02:58:43|3.9252
02:58:44|3.92
02:58:45|3.92
02:58:46|3.92
02:58:47|3.92
02:58:49|3.92
02:58:50|3.92
02:58:51|3.92
02:58:52|3.92
02:58:53|3.92
02:58:54|3.92
02:58:55|3.92
02:58:56|3.92
02:58:57|3.92
02:58:58|3.92
02:58:59|3.92
02:59:00|3.92
02:59:01|3.92
02:59:02|3.92
02:59:03|3.92
02:59:04|3.92
02:59:05|3.92
02:59:06|3.92
02:59:07|3.92
02:59:08|3.92
02:59:09|3.92
02:59:10|3.92
02:59:11|3.92
02:59:12|3.92
02:59:13|3.9164
02:59:14|3.9164
02:59:15|3.9177
02:59:16|3.9177
02:59:17|3.9177
02:59:18|3.9177
02:59:19|3.9177
02:59:20|3.9177
02:59:22|3.9177
02:59:23|3.9177
02:59:23|3.9177
02:59:24|3.9177
02:59:26|3.9177
02:59:27|3.9177
02:59:27|3.9177
02:59:29|3.9177
02:59:29|3.9177
02:59:31|3.9177
02:59:32|3.9177
02:59:33|3.9177
02:59:34|3.9177
02:59:35|3.9177
02:59:36|3.9177
02:59:37|3.9177
02:59:38|3.9177
02:59:39|3.9177
02:59:40|3.9177
02:59:41|3.9177
02:59:43|3.9177
02:59:43|3.9177
02:59:44|3.9177
02:59:45|3.9177
02:59:46|3.9177
02:59:47|3.9177
02:59:48|3.9177
02:59:49|3.9177
02:59:50|3.9177
02:59:51|3.9177
02:59:52|3.9177
02:59:53|3.9177
02:59:54|3.9177
02:59:55|3.9156
02:59:56|3.9182
02:59:57|3.9182
02:59:58|3.9182
02:59:59|3.9182
03:00:01|3.9182
03:00:02|3.9182
03:00:03|3.9182
03:00:04|3.9182
03:00:05|3.9182
03:00:06|3.9182
03:00:07|3.9182
03:00:08|3.9182
03:00:09|3.9182
03:00:10|3.9182
03:00:10|3.9182
03:00:12|3.9182
03:00:13|3.9182
03:00:14|3.9182
03:00:15|3.9245
03:00:16|3.9336
03:00:17|3.9336
03:00:18|3.9336
03:00:19|3.9336
03:00:20|3.9336
03:00:22|3.9378
03:00:22|3.9425
03:00:23|3.9453
03:00:24|3.9453
03:00:25|3.9453
03:00:26|3.9453
03:00:27|3.9453
03:00:28|3.9453
03:00:29|3.9468
03:00:30|3.9529
03:00:32|3.9552
03:00:33|3.9552
03:00:34|3.9538
03:00:35|3.9538
03:00:37|3.9536
03:00:37|3.9536
03:00:38|3.9536
03:00:39|3.9553
03:00:40|3.9553
03:00:41|3.9553
03:00:42|3.9553
03:00:43|3.9553
03:00:44|3.9553
03:00:46|3.9553
03:00:46|3.9506
03:00:47|3.9506
03:00:49|3.9453
03:00:50|3.9453
03:00:51|3.9488
03:00:52|3.9488
03:00:53|3.9524
03:00:54|3.9524
03:00:55|3.9524
03:00:57|3.9524
03:00:57|3.9609
03:00:59|3.9609
03:00:59|3.9609
03:01:00|3.9609
03:01:01|3.9609
03:01:03|3.9594
03:01:04|3.9594
03:01:05|3.9597
03:01:06|3.9597
03:01:07|3.9597
03:01:08|3.9597
03:01:09|3.9597
03:01:10|3.9597
03:01:11|3.9597
03:01:12|3.9597
03:01:13|3.9608
03:01:13|3.96
03:01:15|3.96
03:01:16|3.96
03:01:17|3.96
03:01:18|3.96
03:01:19|3.96
03:01:21|3.96
03:01:21|3.96
03:01:23|3.9543
03:01:23|3.9543
03:01:25|3.9543
03:01:27|3.9603
03:01:28|3.9602
03:01:30|3.9602
03:01:30|3.9602
03:01:31|3.9602
03:01:33|3.9602
03:01:35|3.9602
03:01:36|3.9581
03:01:38|3.9581
03:01:39|3.9564
03:01:40|3.9564
03:01:42|3.9564
03:01:43|3.9564
03:01:44|3.9564
03:01:45|3.9564
03:01:45|3.9564
03:01:47|3.9542
03:01:48|3.9566
03:01:49|3.955
03:01:50|3.955
03:01:51|3.9549
03:01:52|3.9381
03:01:53|3.9381
03:01:54|3.9381
03:01:56|3.9381
03:01:57|3.9381
03:01:57|3.9381
03:01:59|3.9381
03:02:00|3.9383
03:02:01|3.9407
03:02:02|3.938
03:02:02|3.938
03:02:04|3.9244
03:02:05|3.9299
03:02:06|3.9299
03:02:07|3.9248
03:02:08|3.9248
03:02:09|3.9248
03:02:10|3.9248
03:02:11|3.9268
03:02:12|3.9315
03:02:14|3.936
03:02:14|3.936
03:02:15|3.936
03:02:16|3.936
03:02:17|3.936
03:02:19|3.93
03:02:19|3.93
03:02:20|3.93
03:02:21|3.93
03:02:22|3.93
03:02:23|3.9404
03:02:24|3.9404
03:02:25|3.9404
03:02:26|3.9404
03:02:27|3.9404
03:02:29|3.9404
03:02:30|3.9404
03:02:31|3.9404
03:02:32|3.9404
03:02:34|3.9404
03:02:34|3.9401
03:02:36|3.9401
03:02:38|3.9399
03:02:39|3.9399
03:02:40|3.9399
03:02:41|3.9399
03:02:42|3.9399
03:02:43|3.9399
03:02:45|3.9399
03:02:45|3.9399
03:02:46|3.9399
03:02:48|3.9399
03:02:49|3.9391
03:02:50|3.9391
03:02:52|3.9391
03:02:52|3.9391
03:02:53|3.9391
03:02:54|3.9391
03:02:55|3.9391
03:02:56|3.9391
03:02:57|3.9391
03:02:59|3.9391
03:02:59|3.9398
03:03:00|3.9398
03:03:01|3.9281
03:03:02|3.9281
03:03:04|3.9281
03:03:05|3.9281
03:03:05|3.9371
03:03:07|3.9371
03:03:07|3.9371
03:03:09|3.9398
03:03:10|3.9398
03:03:11|3.9398
03:03:11|3.9393
03:03:12|3.9393
03:03:13|3.9393
03:03:14|3.9393
03:03:16|3.9393
03:03:17|3.9393
03:03:17|3.9393
03:03:19|3.9393
03:03:19|3.9393
03:03:20|3.9393
03:03:22|3.9368
03:03:23|3.9364
03:03:24|3.9364
03:03:25|3.9364
03:03:26|3.9364
03:03:27|3.9364
03:03:29|3.9364
03:03:29|3.9295
03:03:30|3.9295
03:03:32|3.9295
03:03:32|3.9269
03:03:34|3.9301
03:03:35|3.9301
03:03:36|3.9301
03:03:37|3.9301
03:03:38|3.9301
03:03:40|3.9301
03:03:41|3.9301
03:03:42|3.9301
03:03:43|3.9269
03:03:44|3.9269
03:03:45|3.9306
03:03:46|3.9312
03:03:47|3.9312
03:03:48|3.9312
03:03:49|3.9312
03:03:51|3.9312
03:03:52|3.9312
03:03:52|3.9312
03:03:54|3.9312
03:03:55|3.9312
03:03:56|3.9312
03:03:57|3.9314
03:03:58|3.9314
03:03:59|3.9312
03:04:00|3.9312
03:04:01|3.9312
03:04:02|3.9312
03:04:03|3.9312
03:04:05|3.9312
03:04:06|3.9312
03:04:06|3.9312
03:04:08|3.9333
03:04:09|3.9333
03:04:10|3.9333
03:04:10|3.9333
03:04:11|3.9333
03:04:13|3.9333
03:04:13|3.9333
03:04:15|3.9333
03:04:16|3.9333
03:04:17|3.9333
03:04:17|3.9333
03:04:18|3.9348
03:04:19|3.9348
03:04:21|3.9354
03:04:22|3.9354
03:04:23|3.9354
03:04:25|3.9339
03:04:25|3.9339
03:04:27|3.9339
03:04:28|3.9339
03:04:29|3.9339
03:04:30|3.9339
03:04:30|3.9339
03:04:32|3.9339
03:04:34|3.9406
03:04:35|3.9406
03:04:36|3.9406
03:04:37|3.9406
03:04:38|3.9399
03:04:40|3.9359
03:04:40|3.9359
03:04:41|3.9359
03:04:43|3.9359
03:04:43|3.9359
03:04:44|3.9388
03:04:46|3.939
03:04:46|3.939
03:04:48|3.939
03:04:49|3.939
03:04:49|3.939
03:04:51|3.939
03:04:51|3.9372
03:04:53|3.9372
03:04:54|3.9372
03:04:54|3.9372
03:04:56|3.939
03:04:56|3.9316
03:04:57|3.9359
03:04:58|3.9359
03:04:59|3.9359
03:05:00|3.9359
03:05:02|3.9359
03:05:02|3.9359
03:05:03|3.9359
03:05:05|3.9359
03:05:05|3.9359
03:05:07|3.9434
03:05:08|3.941
03:05:09|3.941
03:05:10|3.941
03:05:11|3.941
03:05:12|3.941
03:05:13|3.941
03:05:14|3.941
03:05:15|3.941
03:05:16|3.941
03:05:17|3.941
03:05:18|3.944
03:05:19|3.944
03:05:20|3.9388
03:05:21|3.9388
03:05:22|3.9356
03:05:23|3.9356
03:05:24|3.9356
03:05:25|3.9356
03:05:26|3.9356
03:05:27|3.9356
03:05:29|3.9367
03:05:29|3.9402
03:05:31|3.9402
03:05:32|3.9402
03:05:33|3.9402
03:05:35|3.9402
03:05:36|3.9402
03:05:38|3.9402
03:05:39|3.9402
03:05:40|3.9393
03:05:41|3.9393
03:05:42|3.941
03:05:43|3.941
03:05:44|3.941
03:05:45|3.941
03:05:47|3.941
03:05:47|3.941
03:05:49|3.941
03:05:50|3.941
03:05:51|3.941
03:05:52|3.941
03:05:54|3.941
03:05:54|3.941
03:05:56|3.941
03:05:56|3.941
03:05:57|3.941
03:05:58|3.941
03:05:59|3.941
03:06:01|3.941
03:06:02|3.941
03:06:03|3.941
03:06:04|3.9403
03:06:04|3.941
03:06:06|3.941
03:06:07|3.941
03:06:08|3.941
03:06:09|3.941
03:06:10|3.941
03:06:11|3.941
03:06:13|3.941
03:06:14|3.941
03:06:15|3.941
03:06:17|3.941
03:06:17|3.941
03:06:18|3.941
03:06:19|3.941
03:06:20|3.941
03:06:22|3.941
03:06:23|3.941
03:06:24|3.941
03:06:25|3.9529
03:06:25|3.9528
03:06:28|3.9491
03:06:28|3.949
03:06:29|3.949
03:06:30|3.949
03:06:31|3.949
03:06:32|3.949
03:06:33|3.949
03:06:34|3.949
03:06:36|3.949
03:06:37|3.949
03:06:38|3.949
03:06:39|3.947
03:06:41|3.9417
03:06:41|3.9417
03:06:42|3.9417
03:06:43|3.9417
03:06:44|3.9417
03:06:46|3.9417
03:06:47|3.9417
03:06:48|3.9417
03:06:49|3.9417
03:06:51|3.9406
03:06:51|3.9406
03:06:52|3.9406
03:06:53|3.9406
03:06:54|3.9406
03:06:55|3.9406
03:06:56|3.9406
03:06:57|3.9406
03:06:58|3.9406
03:06:59|3.9406
03:07:00|3.9406
03:07:01|3.9415
03:07:02|3.9415
03:07:03|3.9415
03:07:04|3.9415
03:07:05|3.9415
03:07:06|3.9415
03:07:07|3.9415
03:07:08|3.9415
03:07:09|3.9415
03:07:10|3.9415
03:07:12|3.9415
03:07:13|3.9415
03:07:13|3.9397
03:07:14|3.9397
03:07:16|3.9397
03:07:16|3.9397
03:07:17|3.9397
03:07:18|3.9397
03:07:20|3.9397
03:07:21|3.9397
03:07:22|3.9397
03:07:23|3.9397
03:07:23|3.9397
03:07:24|3.9418
03:07:25|3.9418
03:07:26|3.9418
03:07:28|3.9418
03:07:30|3.9418
03:07:31|3.9418
03:07:32|3.9418
03:07:33|3.9418
03:07:34|3.9418
03:07:35|3.9418
03:07:36|3.9356
03:07:37|3.9356
03:07:38|3.9329
03:07:39|3.9329
03:07:40|3.93
03:07:41|3.93
03:07:41|3.9319
03:07:43|3.9319
03:07:44|3.9319
03:07:44|3.9319
03:07:45|3.9319
03:07:47|3.9319
03:07:48|3.9315
03:07:49|3.9315
03:07:50|3.9315
03:07:51|3.9315
03:07:52|3.9315
03:07:53|3.9315
03:07:53|3.9315
03:07:55|3.9315
03:07:56|3.9315
03:07:57|3.9315
03:07:58|3.9315
03:07:59|3.9297
03:08:00|3.9297
03:08:01|3.9297
03:08:01|3.9297
03:08:03|3.9297
03:08:04|3.9297
03:08:05|3.9297
03:08:07|3.9297
03:08:08|3.9297
03:08:09|3.9297
03:08:09|3.9291
03:08:11|3.9289
03:08:12|3.926
03:08:13|3.9207
03:08:14|3.9215
03:08:14|3.9264
03:08:17|3.9264
03:08:17|3.9264
03:08:18|3.9308
03:08:19|3.9308
03:08:20|3.9308
03:08:21|3.9297
03:08:22|3.9297
03:08:23|3.9297
03:08:24|3.9297
03:08:25|3.9297
03:08:26|3.9297
03:08:27|3.9297
03:08:29|3.9259
03:08:30|3.9259
03:08:32|3.9288
03:08:32|3.9288
03:08:33|3.9292
03:08:34|3.9292
03:08:35|3.9227
03:08:36|3.9227
03:08:37|3.9227
03:08:39|3.9227
03:08:40|3.9227
03:08:40|3.9227
03:08:41|3.9227
03:08:44|3.9316
03:08:44|3.9345
03:08:45|3.9401
03:08:46|3.9401
03:08:48|3.9401
03:08:49|3.9401
03:08:50|3.9401
03:08:51|3.9401
03:08:53|3.9401
03:08:55|3.9406
03:08:55|3.9405
03:08:56|3.9341
03:08:57|3.9341
03:08:58|3.9339
03:08:59|3.9339
03:09:00|3.9339
03:09:02|3.9339
03:09:02|3.9339
03:09:03|3.9339
03:09:04|3.9339
03:09:05|3.9359
03:09:07|3.9377
03:09:08|3.9377
03:09:08|3.9338
03:09:10|3.9338
03:09:11|3.9303
03:09:11|3.9326
03:09:13|3.9326
03:09:14|3.9326
03:09:15|3.9326
03:09:17|3.9346
03:09:18|3.9346
03:09:18|3.9346
03:09:19|3.939
03:09:20|3.939
03:09:21|3.939
03:09:22|3.939
03:09:23|3.939
03:09:24|3.939
03:09:25|3.939
03:09:26|3.939
03:09:28|3.9374
03:09:30|3.9374
03:09:31|3.9407
03:09:32|3.9407
03:09:34|3.9407
03:09:34|3.9407
03:09:35|3.9356
03:09:36|3.9356
03:09:37|3.9356
03:09:39|3.9447
03:09:41|3.9447
03:09:41|3.9447
03:09:43|3.9435
03:09:45|3.9435
03:09:45|3.9435
03:09:46|3.9435
03:09:47|3.9435
03:09:48|3.9435
03:09:49|3.9435
03:09:50|3.9435
03:09:51|3.9444
03:09:53|3.9444
03:09:54|3.9465
03:09:54|3.9465
03:09:56|3.9465
03:09:57|3.9465
03:09:58|3.9465
03:09:59|3.9465
03:10:00|3.9465
03:10:01|3.9465
03:10:02|3.9457
03:10:04|3.9468
03:10:04|3.9468
03:10:06|3.9501
03:10:07|3.9501
03:10:08|3.9501
03:10:10|3.9501
03:10:11|3.9501
03:10:12|3.9501
03:10:14|3.9501
03:10:14|3.9501
03:10:15|3.9491
03:10:16|3.9489
03:10:17|3.9489
03:10:18|3.9421
03:10:19|3.9421
03:10:20|3.9421
03:10:21|3.9421
03:10:22|3.9421
03:10:23|3.9421
03:10:24|3.9421
03:10:25|3.9329
03:10:26|3.936
03:10:27|3.936
03:10:28|3.9356
03:10:29|3.9356
03:10:30|3.9329
03:10:31|3.9329
03:10:32|3.938
03:10:33|3.938
03:10:35|3.938
03:10:36|3.938
03:10:36|3.938
03:10:38|3.938
03:10:39|3.9372
03:10:40|3.9372
03:10:41|3.9372
03:10:42|3.9372
03:10:43|3.9372
03:10:45|3.9444
03:10:46|3.9444
03:10:46|3.9444
03:10:48|3.9444
03:10:49|3.9444
03:10:50|3.9452
03:10:51|3.9452
03:10:51|3.9444
03:10:53|3.9444
03:10:54|3.9444
03:10:54|3.9444
03:10:56|3.9444
03:10:57|3.9444
03:10:58|3.9444
03:10:58|3.9368
03:11:01|3.9368
03:11:02|3.9363
03:11:03|3.9443
03:11:04|3.9444
03:11:05|3.9419
03:11:06|3.9419
03:11:08|3.9419
03:11:08|3.9419
03:11:10|3.9327
03:11:11|3.9327
03:11:12|3.9327
03:11:12|3.94
03:11:14|3.94
03:11:15|3.9399
03:11:16|3.9355
03:11:18|3.9355
03:11:19|3.9355
03:11:19|3.9379
03:11:20|3.9379
03:11:21|3.9379
03:11:22|3.9361
03:11:23|3.937
03:11:25|3.937
03:11:25|3.937
03:11:26|3.9399
03:11:27|3.9399
03:11:29|3.9399
03:11:29|3.9399
03:11:31|3.9399
03:11:31|3.9399
03:11:34|3.9399
03:11:34|3.9399
03:11:35|3.9399
03:11:36|3.9399
03:11:37|3.9399
03:11:39|3.9467
03:11:40|3.9467
03:11:41|3.9467
03:11:41|3.9467
03:11:43|3.9467
03:11:44|3.9502
03:11:45|3.9502
03:11:47|3.9502
03:11:47|3.9522
03:11:49|3.9522
03:11:50|3.9475
03:11:51|3.9491
03:11:52|3.9491
03:11:53|3.9491
03:11:54|3.94
03:11:56|3.9405
03:11:56|3.9405
03:11:57|3.9405
03:11:58|3.9451
03:11:59|3.9451
03:12:00|3.9451
03:12:02|3.9471
03:12:03|3.9471
03:12:03|3.9471
03:12:05|3.9471
03:12:06|3.9471
03:12:07|3.9471
03:12:08|3.9471
03:12:09|3.94
03:12:10|3.94
03:12:11|3.9443
03:12:12|3.9441
03:12:13|3.9441
03:12:14|3.9441
03:12:15|3.9441
03:12:16|3.9441
03:12:17|3.9441
03:12:18|3.9441
03:12:19|3.9441
03:12:20|3.9441
03:12:21|3.9441
03:12:22|3.9446
03:12:23|3.9446
03:12:24|3.9438
03:12:25|3.9438
03:12:26|3.9438
03:12:27|3.9438
03:12:29|3.94
03:12:29|3.94
03:12:31|3.94
03:12:32|3.94
03:12:33|3.94
03:12:34|3.943
03:12:35|3.9428
03:12:36|3.9428
03:12:37|3.9428
03:12:38|3.9428
03:12:39|3.9428
03:12:41|3.9428
03:12:41|3.9428
03:12:42|3.9428
03:12:44|3.9428
03:12:46|3.9418
03:12:46|3.94
03:12:47|3.9356
03:12:48|3.9356
03:12:49|3.9356
03:12:50|3.9356
03:12:52|3.9356
03:12:53|3.9356
03:12:54|3.9356
03:12:54|3.9356
03:12:55|3.9356
03:12:57|3.9346
03:12:58|3.9346
03:12:59|3.9342
03:13:00|3.9342
03:13:00|3.9342
03:13:03|3.9342
03:13:03|3.9342
03:13:04|3.9342
03:13:05|3.9338
03:13:06|3.9338
03:13:07|3.9355
03:13:09|3.9355
03:13:09|3.9355
03:13:10|3.9355
03:13:11|3.9355
03:13:12|3.9355
03:13:13|3.9355
03:13:14|3.9389
03:13:15|3.9389
03:13:16|3.9389
03:13:17|3.9389
03:13:18|3.9389
03:13:19|3.9389
03:13:20|3.9474
03:13:21|3.9474
03:13:22|3.9474
03:13:23|3.9474
03:13:24|3.9474
03:13:25|3.9474
03:13:26|3.9474
03:13:27|3.9474
03:13:28|3.9474
03:13:29|3.9474
03:13:30|3.9474
03:13:32|3.9479
03:13:34|3.9479
03:13:34|3.9479
03:13:35|3.9479
03:13:36|3.9479
03:13:37|3.9479
03:13:38|3.9479
03:13:40|3.9479
03:13:42|3.9479
03:13:42|3.9493
03:13:43|3.9493
03:13:44|3.9492
03:13:46|3.9492
03:13:47|3.9492
03:13:47|3.9492
03:13:48|3.9492
03:13:50|3.9492
03:13:51|3.9492
03:13:52|3.9492
03:13:53|3.9492
03:13:54|3.9487
03:13:55|3.9487
03:13:56|3.9487
03:13:57|3.9487
03:13:58|3.9487
03:13:59|3.9487
03:14:00|3.9487
03:14:01|3.9487
03:14:02|3.9487
03:14:04|3.9487
03:14:05|3.9487
03:14:05|3.9504
03:14:06|3.9504
03:14:08|3.9504
03:14:09|3.9514
03:14:10|3.9514
03:14:11|3.9514
03:14:12|3.9514
03:14:13|3.9514
03:14:14|3.9514
03:14:15|3.9514
03:14:16|3.9514
03:14:17|3.9573
03:14:18|3.9572
03:14:19|3.9572
03:14:20|3.9572
03:14:21|3.9572
03:14:22|3.9572
03:14:23|3.9572
03:14:24|3.9572
03:14:25|3.9572
03:14:26|3.9572
03:14:27|3.9572
03:14:28|3.957
03:14:29|3.957
03:14:31|3.957
03:14:32|3.957
03:14:33|3.957
03:14:33|3.957
03:14:35|3.9402
03:14:37|3.9402
03:14:37|3.9402
03:14:39|3.9402
03:14:39|3.9507
03:14:40|3.9507
03:14:42|3.9507
03:14:43|3.9482
03:14:44|3.9482
03:14:45|3.9482
03:14:45|3.9482
03:14:47|3.9482
03:14:48|3.9482
03:14:49|3.9482
03:14:50|3.9482
03:14:51|3.9428
03:14:52|3.9428
03:14:53|3.9428
03:14:54|3.9428
03:14:55|3.9428
03:14:56|3.9428
03:14:57|3.9428
03:14:58|3.9428
03:14:59|3.9428
03:15:00|3.9428
03:15:01|3.9428
03:15:02|3.9433
03:15:04|3.9433
03:15:04|3.9433
03:15:05|3.9428
03:15:06|3.9428
03:15:07|3.9428
03:15:09|3.9428
03:15:09|3.9428
03:15:10|3.9428
03:15:11|3.9428
03:15:12|3.9428
03:15:14|3.9428
03:15:14|3.9428
03:15:15|3.9397
03:15:16|3.9463
03:15:17|3.9463
03:15:18|3.9463
03:15:20|3.9463
03:15:20|3.9463
03:15:21|3.9463
03:15:22|3.9463
03:15:23|3.9463
03:15:25|3.9463
03:15:25|3.9469
03:15:26|3.9469
03:15:27|3.9469
03:15:28|3.9468
03:15:29|3.9468
03:15:30|3.9468
03:15:31|3.9468
03:15:32|3.9468
03:15:33|3.9468
03:15:35|3.9468
03:15:36|3.9467
03:15:38|3.9467
03:15:39|3.9467
03:15:41|3.9466
03:15:42|3.9466
03:15:43|3.9466
03:15:44|3.9466
03:15:45|3.9466
03:15:47|3.9466
03:15:47|3.9466
03:15:49|3.9469
03:15:50|3.9469
03:15:51|3.9469
03:15:52|3.9469
03:15:53|3.9469
03:15:54|3.9469
03:15:55|3.9469
03:15:56|3.9469
03:15:57|3.9469
03:15:58|3.9469
03:15:59|3.9469
03:16:00|3.9469
03:16:01|3.9469
03:16:02|3.9469
03:16:03|3.9469
03:16:04|3.9469
03:16:05|3.9469
03:16:06|3.9469
03:16:07|3.9469
03:16:08|3.9469
03:16:09|3.9469
03:16:10|3.9469
03:16:11|3.9469
03:16:12|3.9469
03:16:13|3.9469
03:16:14|3.9469
03:16:15|3.9469
03:16:16|3.9469
03:16:18|3.9469
03:16:18|3.9469
03:16:19|3.9469
03:16:20|3.9469
03:16:22|3.9469
03:16:23|3.9469
03:16:23|3.9469
03:16:25|3.9469
03:16:26|3.9469
03:16:27|3.9469
03:16:28|3.9469
03:16:29|3.9469
03:16:30|3.9469
03:16:31|3.9469
03:16:32|3.9469
03:16:33|3.9469
03:16:34|3.9469
03:16:35|3.9462
03:16:36|3.9456
03:16:37|3.9458
03:16:38|3.9458
03:16:39|3.9458
03:16:40|3.9378
03:16:41|3.9378
03:16:42|3.9378
03:16:44|3.9378
03:16:45|3.9378
03:16:46|3.9395
03:16:46|3.9395
03:16:49|3.9395
03:16:50|3.9395
03:16:51|3.9395
03:16:53|3.9395
03:16:53|3.9395
03:16:54|3.9395
03:16:56|3.9395
03:16:57|3.9395
03:16:57|3.9383
03:16:59|3.9383
03:17:00|3.9383
03:17:01|3.9383
03:17:01|3.9383
03:17:03|3.9383
03:17:04|3.9383
03:17:05|3.9383
03:17:07|3.9383
03:17:07|3.9383
03:17:09|3.9377
03:17:10|3.9377
03:17:11|3.9375
03:17:12|3.9375
03:17:13|3.9375
03:17:14|3.9375
03:17:15|3.9375
03:17:16|3.9375
03:17:17|3.9375
03:17:19|3.9375
03:17:20|3.9375
03:17:21|3.9411
03:17:22|3.9411
03:17:23|3.9411
03:17:24|3.9411
03:17:24|3.9411
03:17:26|3.9411
03:17:27|3.9411
03:17:27|3.9411
03:17:29|3.9411
03:17:30|3.9411
03:17:30|3.9411
03:17:32|3.9402
03:17:32|3.9402
03:17:34|3.9401
03:17:35|3.9401
03:17:36|3.9401
03:17:37|3.9401
03:17:38|3.9401
03:17:39|3.9401
03:17:40|3.9401
03:17:42|3.9401
03:17:42|3.9401
03:17:43|3.9395
03:17:44|3.9395
03:17:45|3.9394
03:17:46|3.9394
03:17:47|3.9394
03:17:49|3.9394
03:17:51|3.9394
03:17:51|3.9394
03:17:52|3.9394
03:17:53|3.9394
03:17:54|3.9423
03:17:55|3.9423
03:17:56|3.9426
03:17:57|3.9426
03:17:59|3.9426
03:17:59|3.9426
03:18:01|3.9426
03:18:03|3.9426
03:18:03|3.9426
03:18:04|3.9426
03:18:05|3.9375
03:18:06|3.9375
03:18:07|3.934
03:18:08|3.9436
03:18:09|3.9436
03:18:10|3.9436
03:18:11|3.9436
03:18:12|3.9436
03:18:13|3.9436
03:18:14|3.9436
03:18:15|3.9436
03:18:17|3.9436
03:18:17|3.9364
03:18:18|3.9364
03:18:19|3.9371
03:18:20|3.9371
03:18:21|3.9371
03:18:22|3.9371
03:18:23|3.9371
03:18:24|3.9371
03:18:25|3.9371
03:18:26|3.9371
03:18:27|3.9371
03:18:28|3.9371
03:18:29|3.9371
03:18:30|3.9394
03:18:31|3.9394
03:18:32|3.9394
03:18:33|3.9394
03:18:34|3.9385
03:18:35|3.9385
03:18:37|3.9385
03:18:39|3.9385
03:18:39|3.9385
03:18:40|3.9385
03:18:41|3.9408
03:18:42|3.9408
03:18:43|3.9408
03:18:44|3.9351
03:18:45|3.9351
03:18:46|3.9351
03:18:47|3.9351
03:18:48|3.9351
03:18:50|3.9351
03:18:51|3.9351
03:18:53|3.9352
03:18:53|3.9352
03:18:54|3.9352
03:18:55|3.9352
03:18:56|3.9352
03:18:57|3.9352
03:18:58|3.9352
03:18:59|3.9352
03:19:00|3.9317
03:19:01|3.9316
03:19:02|3.9316
03:19:03|3.9316
03:19:04|3.9348
03:19:06|3.9348
03:19:07|3.9348
03:19:08|3.9348
03:19:08|3.9377
03:19:09|3.9377
03:19:11|3.9377
03:19:11|3.9377
03:19:13|3.9377
03:19:14|3.9377
03:19:15|3.9377
03:19:17|3.9368
03:19:17|3.9368
03:19:18|3.9368
03:19:19|3.9368
03:19:20|3.9368
03:19:21|3.9368
03:19:23|3.9365
03:19:23|3.9365
03:19:24|3.9365
03:19:25|3.9365
03:19:26|3.9365
03:19:27|3.9397
03:19:28|3.9397
03:19:30|3.9397
03:19:31|3.9397
03:19:32|3.9397
03:19:32|3.9397
03:19:34|3.9397
03:19:35|3.9397
03:19:36|3.9397
03:19:36|3.9397
03:19:39|3.9394
03:19:39|3.9457
03:19:41|3.9457
03:19:42|3.9457
03:19:43|3.9457
03:19:44|3.9457
03:19:45|3.9457
03:19:46|3.9457
03:19:47|3.9457
03:19:48|3.9457
03:19:49|3.9457
03:19:51|3.9452
03:19:51|3.9452
03:19:53|3.9452
03:19:54|3.9452
03:19:54|3.9452
03:19:56|3.9452
03:19:58|3.9452
03:19:58|3.9452
03:19:59|3.9452
03:20:00|3.9452
03:20:03|3.9435
03:20:04|3.9433
03:20:05|3.9433
03:20:07|3.9433
03:20:07|3.9433
03:20:09|3.9433
03:20:10|3.9433
03:20:11|3.9433
03:20:12|3.9433
03:20:12|3.9467
03:20:14|3.9467
03:20:14|3.9467
03:20:16|3.9467
03:20:17|3.9467
03:20:18|3.9467
03:20:19|3.9467
03:20:20|3.9467
03:20:22|3.9467
03:20:22|3.9467
03:20:23|3.9467
03:20:24|3.9469
03:20:26|3.9469
03:20:26|3.9469
03:20:27|3.9469
03:20:29|3.9469
03:20:30|3.9469
03:20:31|3.9469
03:20:32|3.9469
03:20:32|3.9469
03:20:34|3.9469
03:20:36|3.9469
03:20:36|3.9469
03:20:37|3.9469
03:20:38|3.9469
03:20:39|3.9469
03:20:40|3.9469
03:20:42|3.9469
03:20:42|3.9469
03:20:44|3.9469
03:20:45|3.9469
03:20:45|3.9469
03:20:47|3.9469
03:20:48|3.9469
03:20:50|3.9469
03:20:50|3.9469
03:20:52|3.9503
03:20:53|3.9503
03:20:55|3.9503
03:20:55|3.9503
03:20:57|3.9503
03:20:58|3.951
03:20:59|3.951
03:21:01|3.951
03:21:03|3.951
03:21:03|3.951
03:21:04|3.951
03:21:05|3.951
03:21:06|3.951
03:21:07|3.951
03:21:08|3.951
03:21:09|3.9511
03:21:10|3.9511
03:21:12|3.9511
03:21:13|3.9511
03:21:14|3.9511
03:21:14|3.9511
03:21:17|3.9511
03:21:17|3.9511
03:21:19|3.9511
03:21:19|3.9511
03:21:20|3.9538
03:21:21|3.9538
03:21:22|3.9538
03:21:23|3.9538
03:21:24|3.9538
03:21:25|3.9538
03:21:26|3.9538
03:21:27|3.9538
03:21:28|3.9511
03:21:30|3.9469
03:21:30|3.9469
03:21:31|3.9508
03:21:32|3.9542
03:21:33|3.9508
03:21:34|3.9508
03:21:35|3.9508
03:21:36|3.9508
03:21:37|3.9508
03:21:38|3.9508
03:21:39|3.9508
03:21:40|3.9508
03:21:41|3.9508
03:21:42|3.9548
03:21:44|3.9548
03:21:44|3.9548
03:21:47|3.9548
03:21:47|3.9548
03:21:48|3.9548
03:21:49|3.9548
03:21:50|3.9548
03:21:53|3.9548
03:21:54|3.9584
03:21:55|3.9584
03:21:56|3.9584
03:21:58|3.9584
03:21:58|3.9584
03:21:59|3.9584
03:22:00|3.9584
03:22:02|3.9584
03:22:04|3.9584
03:22:04|3.9584
03:22:05|3.9584
03:22:06|3.9584
03:22:07|3.9584
03:22:09|3.9584
03:22:09|3.9584
03:22:11|3.9584
03:22:11|3.9588
03:22:12|3.9588
03:22:14|3.9588
03:22:15|3.9588
03:22:16|3.9588
03:22:16|3.9592
03:22:18|3.9592
03:22:19|3.9592
03:22:21|3.9592
03:22:21|3.9592
03:22:22|3.9567
03:22:23|3.9567
03:22:24|3.9567
03:22:25|3.9584
03:22:26|3.9584
03:22:27|3.9584
03:22:28|3.9611
03:22:29|3.9611
03:22:30|3.9611
03:22:31|3.9611
03:22:32|3.9611
03:22:33|3.9611
03:22:34|3.9611
03:22:35|3.9611
03:22:36|3.9611
03:22:37|3.9611
03:22:38|3.9611
03:22:39|3.9611
03:22:40|3.9611
03:22:41|3.9619
03:22:42|3.9619
03:22:43|3.9619
03:22:44|3.9619
03:22:45|3.9619
03:22:46|3.9619
03:22:47|3.9619
03:22:48|3.9619
03:22:50|3.9588
03:22:50|3.9642
03:22:52|3.9642
03:22:54|3.9642
03:22:55|3.965
03:22:57|3.965
03:22:58|3.965
03:22:59|3.965
03:23:00|3.965
03:23:01|3.965
03:23:02|3.965
03:23:03|3.965
03:23:04|3.965
03:23:05|3.965
03:23:06|3.965
03:23:07|3.965
03:23:08|3.965
03:23:09|3.965
03:23:11|3.965
03:23:11|3.965
03:23:12|3.965
03:23:14|3.965
03:23:14|3.9617
03:23:15|3.9617
03:23:16|3.9514
03:23:17|3.9514
03:23:18|3.9549
03:23:19|3.9549
03:23:20|3.9549
03:23:21|3.9549
03:23:22|3.9549
03:23:23|3.9549
03:23:25|3.9549
03:23:25|3.9549
03:23:26|3.9549
03:23:27|3.9549
03:23:29|3.9549
03:23:30|3.9549
03:23:31|3.9549
03:23:32|3.9549
03:23:33|3.9549
03:23:34|3.9518
03:23:35|3.9505
03:23:36|3.9539
03:23:37|3.9539
03:23:38|3.9539
03:23:39|3.9539
03:23:40|3.9425
03:23:41|3.9393
03:23:43|3.9393
03:23:44|3.9393
03:23:44|3.9393
03:23:45|3.9394
03:23:47|3.9431
03:23:49|3.9431
03:23:50|3.939
03:23:51|3.9329
03:23:51|3.9268
03:23:53|3.9268
03:23:53|3.9268
03:23:54|3.9268
03:23:56|3.9268
03:23:56|3.9268
03:23:58|3.928
03:23:59|3.928
03:24:00|3.928
03:24:01|3.928
03:24:02|3.928
03:24:03|3.928
03:24:04|3.928
03:24:05|3.928
03:24:07|3.928
03:24:07|3.928
03:24:08|3.928
03:24:10|3.9222
03:24:12|3.9222
03:24:12|3.9209
03:24:14|3.9209
03:24:14|3.9209
03:24:16|3.9209
03:24:17|3.9209
03:24:18|3.9209
03:24:19|3.9209
03:24:20|3.9209
03:24:21|3.9221
03:24:22|3.9221
03:24:23|3.9221
03:24:24|3.9221
03:24:25|3.9221
03:24:26|3.9221
03:24:27|3.9221
03:24:29|3.9221
03:24:30|3.9221
03:24:31|3.9221
03:24:32|3.9221
03:24:32|3.9208
03:24:34|3.9119
03:24:35|3.9119
03:24:35|3.9119
03:24:36|3.9119
03:24:38|3.9119
03:24:38|3.9119
03:24:39|3.9119
03:24:41|3.9119
03:24:42|3.9119
03:24:42|3.9119
03:24:43|3.9156
03:24:45|3.9176
03:24:46|3.9176
03:24:47|3.9176
03:24:48|3.9175
03:24:50|3.9135
03:24:51|3.9135
03:24:52|3.9135
03:24:53|3.9135
03:24:54|3.9135
03:24:55|3.9161
03:24:56|3.9161
03:24:57|3.9161
03:24:58|3.9161
03:24:59|3.9161
03:25:00|3.9161
03:25:01|3.9161
03:25:02|3.9161
03:25:03|3.9119
03:25:05|3.912
03:25:05|3.912
03:25:07|3.9174
03:25:08|3.9174
03:25:09|3.9174
03:25:09|3.9174
03:25:11|3.9174
03:25:12|3.9174
03:25:13|3.9174
03:25:14|3.9174
03:25:15|3.9174
03:25:16|3.9174
03:25:17|3.9173
03:25:18|3.9173
03:25:19|3.9173
03:25:20|3.9173
03:25:21|3.9173
03:25:22|3.9173
03:25:23|3.9173
03:25:24|3.9173
03:25:25|3.9173
03:25:26|3.9173
03:25:27|3.9173
03:25:28|3.9157
03:25:29|3.9157
03:25:30|3.9124
03:25:31|3.9124
03:25:32|3.9124
03:25:33|3.9124
03:25:34|3.9124
03:25:35|3.9124
03:25:36|3.9124
03:25:37|3.9124
03:25:38|3.9124
03:25:39|3.9124
03:25:40|3.9135
03:25:41|3.9135
03:25:42|3.9135
03:25:43|3.9135
03:25:45|3.9135
03:25:45|3.9135
03:25:47|3.9135
03:25:47|3.9135
03:25:48|3.9135
03:25:50|3.9091
03:25:51|3.9091
03:25:51|3.9091
03:25:52|3.9091
03:25:54|3.9091
03:25:54|3.9091
03:25:56|3.9091
03:25:58|3.9091
03:25:59|3.9091
03:26:01|3.9091
03:26:01|3.9091
03:26:03|3.9091
03:26:04|3.9091
03:26:05|3.9091
03:26:06|3.9091
03:26:07|3.9091
03:26:08|3.9091
03:26:09|3.9091
03:26:10|3.9091
03:26:11|3.9091
03:26:12|3.9091
03:26:13|3.9091
03:26:15|3.9091
03:26:17|3.9091
03:26:18|3.9091
03:26:18|3.9091
03:26:20|3.9091
03:26:21|3.9091
03:26:22|3.9091
03:26:22|3.9091
03:26:24|3.9091
03:26:25|3.9091
03:26:26|3.9091
03:26:26|3.9091
03:26:28|3.9091
03:26:29|3.9091
03:26:29|3.9091
03:26:30|3.9091
03:26:31|3.9091
03:26:33|3.9091
03:26:34|3.9091
03:26:35|3.9064
03:26:36|3.9064
03:26:37|3.9064
03:26:38|3.9064
03:26:39|3.9064
03:26:40|3.9064
03:26:41|3.9064
03:26:41|3.9064
03:26:43|3.9064
03:26:45|3.9064
03:26:46|3.9064
03:26:48|3.9064
03:26:48|3.9064
03:26:49|3.9068
03:26:50|3.9068
03:26:51|3.9068
03:26:52|3.9068
03:26:53|3.9068
03:26:55|3.9068
03:26:56|3.9068
03:26:58|3.9068
03:26:58|3.9068
03:26:59|3.9068
03:27:00|3.9068
03:27:02|3.9068
03:27:03|3.9113
03:27:04|3.9113
03:27:05|3.9113
03:27:06|3.9113
03:27:08|3.9113
03:27:08|3.9113
03:27:09|3.9113
03:27:11|3.9113
03:27:11|3.9113
03:27:14|3.9113
03:27:14|3.9153
03:27:15|3.915
03:27:16|3.915
03:27:17|3.915
03:27:18|3.915
03:27:19|3.915
03:27:20|3.915
03:27:22|3.915
03:27:23|3.915
03:27:24|3.915
03:27:25|3.915
03:27:26|3.915
03:27:27|3.915
03:27:28|3.915
03:27:29|3.915
03:27:30|3.915
03:27:31|3.915
03:27:32|3.915
03:27:33|3.915
03:27:34|3.915
03:27:35|3.915
03:27:36|3.915
03:27:37|3.915
03:27:38|3.915
03:27:39|3.9079
03:27:40|3.9079
03:27:41|3.9114
03:27:42|3.9114
03:27:43|3.9114
03:27:44|3.9114
03:27:45|3.9114
03:27:46|3.9114
03:27:47|3.9114
03:27:48|3.9114
03:27:50|3.9079
03:27:51|3.9079
03:27:51|3.9079
03:27:53|3.9079
03:27:54|3.9079
03:27:55|3.9079
03:27:55|3.9079
03:27:56|3.9079
03:27:59|3.9079
03:28:00|3.9079
03:28:00|3.9079
03:28:02|3.9079
03:28:03|3.9079
03:28:04|3.9079
03:28:05|3.9079
03:28:06|3.9079
03:28:06|3.9079
03:28:08|3.9079
03:28:09|3.9079
03:28:10|3.9079
03:28:10|3.9079
03:28:12|3.9079
03:28:12|3.9079
03:28:15|3.9079
03:28:15|3.9142
03:28:16|3.9142
03:28:17|3.9142
03:28:18|3.9142
03:28:19|3.9142
03:28:20|3.9142
03:28:21|3.9142
03:28:22|3.9142
03:28:23|3.9142
03:28:24|3.9142
03:28:25|3.9142
03:28:26|3.9142
03:28:27|3.9142
03:28:28|3.9142
03:28:29|3.9108
03:28:30|3.9108
03:28:31|3.9108
03:28:32|3.9108
03:28:33|3.9108
03:28:35|3.9108
03:28:35|3.9108
03:28:36|3.9108
03:28:37|3.9108
03:28:38|3.9108
03:28:39|3.9108
03:28:40|3.9108
03:28:41|3.9108
03:28:42|3.9108
03:28:43|3.9108
03:28:44|3.9108
03:28:45|3.9108
03:28:46|3.9108
03:28:47|3.9108
03:28:48|3.9108
03:28:49|3.9097
03:28:50|3.9124
03:28:51|3.9124
03:28:52|3.9124
03:28:53|3.9124
03:28:54|3.9124
03:28:55|3.9124
03:28:56|3.9124
03:28:57|3.9124
03:28:59|3.9124
03:29:01|3.9124
03:29:01|3.9124
03:29:03|3.9124
03:29:05|3.9124
03:29:06|3.9124
03:29:07|3.9124
03:29:09|3.9124
03:29:09|3.9098
03:29:12|3.9098
03:29:12|3.9098
03:29:13|3.9098
03:29:14|3.9098
03:29:15|3.9102
03:29:17|3.9102
03:29:18|3.9102
03:29:19|3.9102
03:29:20|3.9102
03:29:21|3.9102
03:29:22|3.9102
03:29:23|3.9102
03:29:24|3.9103
03:29:24|3.9103
03:29:25|3.9103
03:29:27|3.9103
03:29:28|3.9103
03:29:28|3.9103
03:29:30|3.9186
03:29:31|3.9186
03:29:31|3.9186
03:29:33|3.9186
03:29:35|3.9133
03:29:35|3.9133
03:29:36|3.9133
03:29:37|3.9133
03:29:38|3.9133
03:29:39|3.9133
03:29:40|3.9133
03:29:41|3.9133
03:29:42|3.9133
03:29:43|3.9133
03:29:44|3.9133
03:29:46|3.9133
03:29:46|3.9133
03:29:47|3.9107
03:29:49|3.9107
03:29:50|3.9076
03:29:51|3.9118
03:29:51|3.9118
03:29:53|3.9118
03:29:54|3.9118
03:29:55|3.9118
03:29:56|3.9118
03:29:57|3.9118
03:29:58|3.9118
03:29:59|3.9118
03:29:59|3.9118
03:30:01|3.9118
03:30:02|3.9118
03:30:03|3.9118
03:30:03|3.9121
03:30:06|3.9121
03:30:07|3.9121
03:30:07|3.9121
03:30:09|3.9121
03:30:09|3.9091
03:30:11|3.9091
03:30:12|3.9091
03:30:12|3.9134
03:30:14|3.9134
03:30:15|3.9134
03:30:15|3.9134
03:30:17|3.9134
03:30:18|3.9134
03:30:19|3.9134
03:30:20|3.9134
03:30:21|3.9134
03:30:21|3.9154
03:30:23|3.9154
03:30:24|3.9154
03:30:25|3.9154
03:30:26|3.9154
03:30:27|3.9154
03:30:28|3.9154
03:30:29|3.9154
03:30:30|3.9154
03:30:31|3.9154
03:30:32|3.9154
03:30:34|3.9154
03:30:35|3.9154
03:30:35|3.9154
03:30:36|3.9154
03:30:38|3.9154
03:30:38|3.9175
03:30:39|3.9175
03:30:40|3.9175
03:30:41|3.9182
03:30:43|3.9182
03:30:44|3.9182
03:30:46|3.9182
03:30:46|3.9182
03:30:47|3.9182
03:30:48|3.9182
03:30:50|3.916
03:30:50|3.9193
03:30:52|3.9209
03:30:54|3.9221
03:30:55|3.9221
03:30:56|3.9221
03:30:57|3.9221
03:30:58|3.9221
03:30:59|3.9221
03:31:00|3.9221
03:31:02|3.9221
03:31:02|3.9221
03:31:03|3.9194
03:31:05|3.9194
03:31:06|3.9194
03:31:06|3.9194
03:31:07|3.9194
03:31:10|3.9183
03:31:10|3.9183
03:31:12|3.9183
03:31:13|3.9183
03:31:14|3.9183
03:31:15|3.9208
03:31:16|3.9208
03:31:18|3.9208
03:31:19|3.9208
03:31:20|3.9208
03:31:21|3.9208
03:31:22|3.9208
03:31:23|3.9208
03:31:23|3.9208
03:31:24|3.9208
03:31:26|3.92
03:31:27|3.924
03:31:28|3.924
03:31:29|3.924
03:31:30|3.924
03:31:31|3.924
03:31:32|3.924
03:31:33|3.924
03:31:34|3.924
03:31:35|3.924
03:31:35|3.924
03:31:37|3.924
03:31:37|3.9225
03:31:39|3.9223
03:31:40|3.9223
03:31:41|3.9223
03:31:42|3.9223
03:31:42|3.9223
03:31:43|3.9207
03:31:44|3.9207
03:31:46|3.9207
03:31:47|3.9207
03:31:48|3.9207
03:31:49|3.9207
03:31:50|3.9186
03:31:51|3.9205
03:31:52|3.9205
03:31:54|3.9205
03:31:54|3.9205
03:31:55|3.9205
03:31:56|3.9205
03:31:57|3.9205
03:31:58|3.9205
03:31:59|3.9189
03:32:00|3.9199
03:32:02|3.9199
03:32:03|3.921
03:32:04|3.921
03:32:05|3.921
03:32:06|3.921
03:32:07|3.921
03:32:08|3.921
03:32:10|3.9165
03:32:11|3.9165
03:32:13|3.919
03:32:13|3.919
03:32:14|3.919
03:32:16|3.919
03:32:16|3.919
03:32:17|3.919
03:32:19|3.919
03:32:19|3.919
03:32:21|3.919
03:32:22|3.919
03:32:23|3.919
03:32:24|3.9175
03:32:25|3.9175
03:32:26|3.9175
03:32:27|3.9175
03:32:28|3.9175
03:32:29|3.9175
03:32:30|3.9175
03:32:31|3.9175
03:32:32|3.9175
03:32:34|3.9175
03:32:35|3.9175
03:32:35|3.918
03:32:36|3.918
03:32:37|3.918
03:32:39|3.918
03:32:39|3.9142
03:32:40|3.9142
03:32:42|3.9142
03:32:42|3.9142
03:32:43|3.9143
03:32:45|3.9143
03:32:45|3.9143
03:32:46|3.9161
03:32:47|3.9161
03:32:48|3.918
03:32:49|3.9137
03:32:51|3.9137
03:32:51|3.9137
03:32:52|3.9137
03:32:54|3.9137
03:32:54|3.9137
03:32:55|3.9137
03:32:57|3.9137
03:32:57|3.9137
03:32:58|3.9085
03:33:00|3.9063
03:33:01|3.9024
03:33:01|3.9024
03:33:03|3.9024
03:33:03|3.9024
03:33:05|3.9024
03:33:07|3.9024
03:33:08|3.9024
03:33:09|3.9024
03:33:10|3.9056
03:33:11|3.9
03:33:12|3.9107
03:33:14|3.9005
03:33:14|3.9005
03:33:16|3.9014
03:33:17|3.9014
03:33:17|3.9035
03:33:19|3.9035
03:33:19|3.9035
03:33:21|3.9035
03:33:22|3.9046
03:33:23|3.9046
03:33:24|3.9046
03:33:25|3.9046
03:33:26|3.9046
03:33:26|3.9046
03:33:29|3.9046
03:33:29|3.9024
03:33:30|3.9024
03:33:31|3.9024
03:33:32|3.9059
03:33:33|3.9115
03:33:34|3.915
03:33:35|3.915
03:33:36|3.915
03:33:37|3.915
03:33:38|3.915
03:33:39|3.915
03:33:40|3.915
03:33:42|3.915
03:33:43|3.915
03:33:44|3.9284
03:33:46|3.9296
03:33:46|3.9238
03:33:47|3.942
03:33:48|3.9307
03:33:49|3.9231
03:33:51|3.9231
03:33:51|3.9404
03:33:53|3.9404
03:33:55|3.9404
03:33:55|3.9407
03:33:57|3.9407
03:33:57|3.9385
03:33:58|3.9352
03:33:59|3.9346
03:34:00|3.9346
03:34:01|3.9346
03:34:03|3.9346
03:34:04|3.9346
03:34:06|3.9346
03:34:07|3.9346
03:34:08|3.9384
03:34:09|3.9384
03:34:10|3.9384
03:34:11|3.9384
03:34:12|3.9384
03:34:13|3.9384
03:34:14|3.9384
03:34:15|3.9384
03:34:17|3.9384
03:34:17|3.9384
03:34:19|3.9422
03:34:20|3.9422
03:34:21|3.9467
03:34:22|3.9467
03:34:23|3.9467
03:34:24|3.9467
03:34:26|3.9461
03:34:26|3.9461
03:34:27|3.9461
03:34:28|3.9461
03:34:29|3.9285
03:34:30|3.9447
03:34:31|3.945
03:34:33|3.945
03:34:34|3.945
03:34:34|3.945
03:34:36|3.945
03:34:36|3.945
03:34:37|3.945
03:34:39|3.945
03:34:40|3.945
03:34:40|3.9398
03:34:42|3.9351
03:34:43|3.9342
03:34:44|3.9342
03:34:45|3.9342
03:34:46|3.9342
03:34:47|3.9342
03:34:48|3.9342
03:34:48|3.9342
03:34:50|3.9268
03:34:51|3.9268
03:34:53|3.9312
03:34:54|3.9306
03:34:55|3.9306
03:34:55|3.9289
03:34:57|3.9289
03:34:58|3.9304
03:34:59|3.9304
03:35:00|3.9304
03:35:02|3.9304
03:35:02|3.9304
03:35:04|3.9345
03:35:04|3.93
03:35:06|3.9348
03:35:08|3.9348
03:35:09|3.9294
03:35:10|3.9294
03:35:11|3.9294
03:35:11|3.9294
03:35:13|3.9294
03:35:14|3.9294
03:35:15|3.934
03:35:16|3.934
03:35:17|3.934
03:35:18|3.934
03:35:19|3.934
03:35:20|3.934
03:35:21|3.934
03:35:22|3.934
03:35:23|3.934
03:35:24|3.934
03:35:25|3.934
03:35:27|3.9299
03:35:28|3.9299
03:35:28|3.9299
03:35:29|3.933
03:35:30|3.933
03:35:32|3.933
03:35:33|3.933
03:35:33|3.933
03:35:34|3.926
03:35:35|3.926
03:35:36|3.926
03:35:38|3.9321
03:35:38|3.9321
03:35:39|3.9321
03:35:40|3.9319
03:35:42|3.9319
03:35:43|3.9319
03:35:44|3.9319
03:35:44|3.9319
03:35:46|3.9319
03:35:47|3.9319
03:35:47|3.9319
03:35:48|3.9311
03:35:49|3.926
03:35:50|3.9229
03:35:52|3.9229
03:35:52|3.9262
03:35:53|3.9262
03:35:55|3.9262
03:35:56|3.9262
03:35:57|3.9262
03:35:58|3.9262
03:35:59|3.9262
03:36:00|3.9262
03:36:01|3.9262
03:36:02|3.9262
03:36:03|3.9262
03:36:04|3.9291
03:36:05|3.9291
03:36:07|3.9291
03:36:08|3.9291
03:36:09|3.9291
03:36:09|3.9291
03:36:11|3.9291
03:36:12|3.9319
03:36:13|3.9319
03:36:14|3.9319
03:36:15|3.9319
03:36:16|3.9319
03:36:18|3.9319
03:36:19|3.9319
03:36:20|3.9319
03:36:21|3.9319
03:36:22|3.9319
03:36:23|3.9319
03:36:23|3.9281
03:36:24|3.9243
03:36:25|3.9243
03:36:27|3.9243
03:36:28|3.9305
03:36:29|3.9305
03:36:30|3.9305
03:36:31|3.9305
03:36:31|3.9305
03:36:33|3.9305
03:36:34|3.9319
03:36:35|3.9319
03:36:36|3.9319
03:36:38|3.9319
03:36:38|3.9357
03:36:39|3.9357
03:36:41|3.9357
03:36:41|3.9357
03:36:43|3.9357
03:36:43|3.9357
03:36:44|3.9357
03:36:46|3.9373
03:36:47|3.9373
03:36:47|3.9373
03:36:50|3.9324
03:36:51|3.9324
03:36:51|3.9324
03:36:52|3.9323
03:36:53|3.9323
03:36:54|3.9323
03:36:56|3.9323
03:36:58|3.935
03:36:59|3.935
03:37:00|3.935
03:37:00|3.935
03:37:02|3.935
03:37:02|3.9345
03:37:04|3.9345
03:37:04|3.9345
03:37:06|3.9345
03:37:06|3.9345
03:37:08|3.9345
03:37:09|3.9379
03:37:10|3.9342
03:37:11|3.9342
03:37:13|3.9342
03:37:14|3.9379
03:37:14|3.9379
03:37:15|3.9379
03:37:16|3.9379
03:37:17|3.9379
03:37:19|3.9379
03:37:20|3.9379
03:37:21|3.9379
03:37:22|3.9379
03:37:23|3.9379
03:37:25|3.9379
03:37:25|3.9419
03:37:26|3.9419
03:37:27|3.9419
03:37:28|3.9419
03:37:30|3.9419
03:37:30|3.9419
03:37:31|3.9419
03:37:32|3.9419
03:37:33|3.9419
03:37:35|3.9419
03:37:35|3.9419
03:37:36|3.9419
03:37:37|3.9419
03:37:38|3.9419
03:37:39|3.9398
03:37:40|3.9398
03:37:41|3.9398
03:37:42|3.9398
03:37:43|3.9419
03:37:44|3.9419
03:37:45|3.9419
03:37:46|3.9419
03:37:47|3.94
03:37:48|3.9397
03:37:49|3.9349
03:37:51|3.9349
03:37:51|3.9349
03:37:52|3.9349
03:37:53|3.9349
03:37:54|3.9349
03:37:55|3.9397
03:37:57|3.9397
03:37:59|3.9397
03:37:59|3.9398
03:38:00|3.9398
03:38:01|3.9398
03:38:03|3.9398
03:38:05|3.9398
03:38:06|3.9398
03:38:07|3.9398
03:38:08|3.9398
03:38:09|3.9398
03:38:10|3.9398
03:38:11|3.9398
03:38:13|3.9398
03:38:13|3.9398
03:38:15|3.9384
03:38:16|3.9384
03:38:17|3.9384
03:38:18|3.9417
03:38:19|3.9417
03:38:20|3.9417
03:38:21|3.9417
03:38:22|3.9417
03:38:23|3.9417
03:38:24|3.9417
03:38:25|3.9417
03:38:26|3.9417
03:38:27|3.9417
03:38:28|3.9417
03:38:29|3.9417
03:38:30|3.9417
03:38:31|3.9417
03:38:33|3.9417
03:38:33|3.9417
03:38:34|3.9417
03:38:35|3.9417
03:38:36|3.9417
03:38:38|3.9417
03:38:38|3.9417
03:38:40|3.9397
03:38:41|3.9416
03:38:42|3.9416
03:38:43|3.9416
03:38:44|3.9416
03:38:44|3.9416
03:38:46|3.9416
03:38:47|3.9416
03:38:48|3.9416
03:38:49|3.9416
03:38:50|3.938
03:38:50|3.938
03:38:52|3.9357
03:38:52|3.9357
03:38:54|3.9357
03:38:55|3.9357
03:38:56|3.9357
03:38:57|3.9351
03:38:58|3.9351
03:38:59|3.9351
03:39:00|3.9351
03:39:01|3.9309
03:39:02|3.9309
03:39:03|3.9313
03:39:05|3.9313
03:39:06|3.9313
03:39:07|3.9313
03:39:08|3.9302
03:39:09|3.9302
03:39:11|3.9302
03:39:12|3.9302
03:39:14|3.9337
03:39:14|3.9337
03:39:16|3.9337
03:39:17|3.9352
03:39:18|3.9352
03:39:19|3.9352
03:39:20|3.9315
03:39:21|3.9372
03:39:22|3.9372
03:39:23|3.9372
03:39:24|3.9372
03:39:25|3.9372
03:39:26|3.9372
03:39:27|3.9372
03:39:28|3.9372
03:39:29|3.9372
03:39:30|3.9372
03:39:31|3.9372
03:39:32|3.9359
03:39:33|3.9359
03:39:34|3.9359
03:39:36|3.9359
03:39:37|3.9359
03:39:38|3.9359
03:39:39|3.9359
03:39:40|3.9314
03:39:41|3.9315
03:39:41|3.9335
03:39:42|3.9335
03:39:44|3.9369
03:39:44|3.9369
03:39:46|3.9369
03:39:46|3.9369
03:39:48|3.9342
03:39:48|3.9342
03:39:50|3.9316
03:39:52|3.9316
03:39:52|3.9316
03:39:53|3.9316
03:39:54|3.9316
03:39:55|3.9366
03:39:56|3.9366
03:39:57|3.9366
03:39:58|3.9366
03:40:00|3.9363
03:40:02|3.9364
03:40:02|3.9364
03:40:03|3.9419
03:40:04|3.9419
03:40:05|3.9419
03:40:06|3.9419
03:40:07|3.9447
03:40:08|3.9447
03:40:09|3.938
03:40:11|3.9419
03:40:11|3.9419
03:40:13|3.9419
03:40:14|3.9419
03:40:15|3.9419
03:40:17|3.9419
03:40:18|3.9419
03:40:18|3.9427
03:40:20|3.9427
03:40:21|3.9427
03:40:22|3.9465
03:40:23|3.9465
03:40:25|3.9465
03:40:25|3.9465
03:40:26|3.9465
03:40:27|3.9465
03:40:28|3.9465
03:40:29|3.9465
03:40:30|3.9529
03:40:32|3.9529
03:40:33|3.9529
03:40:34|3.9544
03:40:34|3.9544
03:40:36|3.9544
03:40:36|3.9559
03:40:37|3.951
03:40:39|3.951
03:40:39|3.9486
03:40:40|3.9486
03:40:41|3.9486
03:40:43|3.953
03:40:44|3.953
03:40:45|3.9578
03:40:46|3.9578
03:40:47|3.9578
03:40:48|3.9578
03:40:49|3.9578
03:40:50|3.9537
03:40:51|3.955
03:40:52|3.955
03:40:53|3.955
03:40:54|3.9589
03:40:55|3.9589
03:40:56|3.9589
03:40:57|3.9589
03:40:58|3.9589
03:40:59|3.9589
03:41:00|3.9589
03:41:01|3.9589
03:41:02|3.9589
03:41:03|3.9589
03:41:04|3.9589
03:41:05|3.9589
03:41:06|3.9589
03:41:07|3.9589
03:41:08|3.9589
03:41:09|3.9589
03:41:10|3.9589
03:41:11|3.9589
03:41:13|3.9628
03:41:14|3.9628
03:41:15|3.9516
03:41:16|3.9546
03:41:17|3.9546
03:41:18|3.9546
03:41:20|3.9546
03:41:21|3.9546
03:41:22|3.9598
03:41:23|3.9598
03:41:24|3.9598
03:41:25|3.9598
03:41:26|3.9598
03:41:28|3.9684
03:41:28|3.972
03:41:29|3.972
03:41:31|3.972
03:41:32|3.9719
03:41:32|3.9719
03:41:33|3.9719
03:41:34|3.9698
03:41:36|3.972
03:41:37|3.972
03:41:38|3.972
03:41:38|3.972
03:41:40|3.972
03:41:41|3.972
03:41:42|3.9733
03:41:43|3.9733
03:41:44|3.9733
03:41:45|3.9733
03:41:46|3.9733
03:41:47|3.9733
03:41:48|3.9733
03:41:49|3.969
03:41:50|3.969
03:41:51|3.969
03:41:52|3.9733
03:41:53|3.9733
03:41:54|3.9733
03:41:56|3.9753
03:41:56|3.9753
03:41:57|3.9753
03:41:59|3.9753
03:41:59|3.9753
03:42:01|3.9786
03:42:02|3.9786
03:42:03|3.9786
03:42:04|3.9786
03:42:05|3.9786
03:42:06|3.9786
03:42:07|3.9786
03:42:09|3.9786
03:42:10|3.9786
03:42:10|3.9786
03:42:12|3.9786
03:42:14|3.9786
03:42:14|3.9786
03:42:15|3.9809
03:42:17|3.9833
03:42:19|3.9833
03:42:21|3.9833
03:42:21|3.9833
03:42:22|3.9833
03:42:23|3.9801
03:42:24|3.9831
03:42:25|3.978
03:42:26|3.9843
03:42:27|3.9879
03:42:28|3.9898
03:42:29|3.9847
03:42:30|3.9847
03:42:31|3.9847
03:42:32|3.9836
03:42:33|3.9836
03:42:35|3.9836
03:42:36|3.9836
03:42:37|3.9771
03:42:38|3.9771
03:42:39|3.9752
03:42:39|3.9752
03:42:41|3.9752
03:42:42|3.9675
03:42:43|3.9634
03:42:44|3.9656
03:42:45|3.9656
03:42:45|3.9656
03:42:47|3.9656
03:42:48|3.9656
03:42:49|3.9656
03:42:50|3.9572
03:42:51|3.9564
03:42:52|3.9564
03:42:52|3.9564
03:42:54|3.9564
03:42:55|3.9564
03:42:56|3.9564
03:42:57|3.9564
03:42:59|3.9564
03:42:59|3.9564
03:43:00|3.9564
03:43:02|3.9538
03:43:03|3.9538
03:43:04|3.9538
03:43:05|3.9538
03:43:06|3.9538
03:43:07|3.9538
03:43:08|3.9538
03:43:09|3.9538
03:43:10|3.9512
03:43:12|3.9512
03:43:13|3.9505
03:43:14|3.9426
03:43:15|3.9356
03:43:16|3.9356
03:43:17|3.9356
03:43:18|3.9397
03:43:20|3.9397
03:43:21|3.9397
03:43:22|3.9397
03:43:23|3.9397
03:43:24|3.9397
03:43:25|3.9442
03:43:26|3.9441
03:43:27|3.9441
03:43:28|3.9441
03:43:29|3.9441
03:43:30|3.9384
03:43:31|3.9368
03:43:32|3.9368
03:43:33|3.9368
03:43:34|3.9368
03:43:35|3.9368
03:43:36|3.9381
03:43:37|3.9381
03:43:38|3.9381
03:43:39|3.9381
03:43:40|3.9381
03:43:42|3.9405
03:43:43|3.944
03:43:43|3.944
03:43:44|3.944
03:43:46|3.9431
03:43:47|3.9431
03:43:47|3.9454
03:43:48|3.9454
03:43:50|3.9383
03:43:51|3.9383
03:43:52|3.9383
03:43:53|3.9383
03:43:53|3.9383
03:43:55|3.9383
03:43:56|3.9383
03:43:57|3.9383
03:43:58|3.9383
03:43:59|3.9449
03:44:00|3.9449
03:44:01|3.9449
03:44:03|3.9453
03:44:04|3.9453
03:44:05|3.9453
03:44:07|3.9453
03:44:07|3.9453
03:44:09|3.9453
03:44:09|3.9453
03:44:10|3.9453
03:44:12|3.9529
03:44:13|3.9522
03:44:14|3.9514
03:44:15|3.9514
03:44:17|3.9514
03:44:18|3.9514
03:44:19|3.9514
03:44:21|3.9488
03:44:21|3.9488
03:44:23|3.9536
03:44:24|3.9537
03:44:25|3.9537
03:44:26|3.9467
03:44:27|3.9462
03:44:28|3.9462
03:44:29|3.9462
03:44:31|3.9462
03:44:31|3.9462
03:44:32|3.9462
03:44:33|3.9579
03:44:35|3.9607
03:44:35|3.9628
03:44:37|3.9628
03:44:37|3.9623
03:44:39|3.9623
03:44:40|3.9519
03:44:41|3.9519
03:44:42|3.9519
03:44:43|3.9519
03:44:43|3.9519
03:44:44|3.9519
03:44:45|3.9616
03:44:47|3.9616
03:44:48|3.9616
03:44:48|3.9616
03:44:49|3.9537
03:44:51|3.9537
03:44:51|3.9537
03:44:52|3.9537
03:44:53|3.9553
03:44:55|3.9553
03:44:56|3.9553
03:44:57|3.9659
03:44:58|3.9646
03:44:59|3.957
03:45:00|3.957
03:45:01|3.957
03:45:02|3.957
03:45:03|3.957
03:45:04|3.957
03:45:05|3.957
03:45:06|3.957
03:45:07|3.957
03:45:09|3.9544
03:45:10|3.9512
03:45:10|3.9512
03:45:12|3.9512
03:45:13|3.9512
03:45:14|3.9512
03:45:16|3.9462
03:45:17|3.9462
03:45:17|3.9462
03:45:18|3.9462
03:45:19|3.9558
03:45:21|3.9554
03:45:22|3.9554
03:45:23|3.9554
03:45:24|3.9554
03:45:25|3.9554
03:45:26|3.9554
03:45:27|3.9554
03:45:29|3.9554
03:45:29|3.9554
03:45:31|3.956
03:45:32|3.956
03:45:33|3.956
03:45:34|3.956
03:45:35|3.956
03:45:36|3.956
03:45:37|3.956
03:45:38|3.956
03:45:39|3.9511
03:45:40|3.9511
03:45:41|3.9511
03:45:42|3.9507
03:45:43|3.9507
03:45:44|3.9565
03:45:45|3.9565
03:45:46|3.9565
03:45:47|3.9565
03:45:48|3.9565
03:45:49|3.9511
03:45:50|3.9511
03:45:51|3.9511
03:45:52|3.9511
03:45:53|3.9503
03:45:54|3.9503
03:45:56|3.9503
03:45:56|3.9515
03:45:57|3.9515
03:45:58|3.9515
03:45:59|3.9515
03:46:01|3.9515
03:46:01|3.9515
03:46:02|3.9515
03:46:03|3.9515
03:46:04|3.9562
03:46:05|3.9562
03:46:07|3.9562
03:46:09|3.9598
03:46:10|3.9598
03:46:11|3.9598
03:46:12|3.9598
03:46:13|3.9598
03:46:14|3.9598
03:46:15|3.9598
03:46:17|3.9606
03:46:19|3.9606
03:46:20|3.9606
03:46:21|3.9606
03:46:22|3.9606
03:46:24|3.9606
03:46:24|3.9554
03:46:25|3.9554
03:46:28|3.9562
03:46:29|3.9562
03:46:30|3.9562
03:46:31|3.9562
03:46:32|3.9562
03:46:34|3.9562
03:46:35|3.9562
03:46:35|3.9562
03:46:36|3.9562
03:46:38|3.9562
03:46:39|3.9547
03:46:39|3.9547
03:46:41|3.9547
03:46:42|3.9547
03:46:43|3.9562
03:46:44|3.9562
03:46:45|3.9562
03:46:46|3.9562
03:46:47|3.9562
03:46:48|3.9562
03:46:49|3.9562
03:46:50|3.9515
03:46:51|3.9515
03:46:53|3.9515
03:46:54|3.9562
03:46:56|3.9562
03:46:56|3.9562
03:46:57|3.9562
03:46:58|3.9562
03:46:59|3.9562
03:47:00|3.9562
03:47:01|3.9562
03:47:02|3.9562
03:47:03|3.9562
03:47:05|3.9562
03:47:05|3.9562
03:47:08|3.9514
03:47:08|3.9514
03:47:09|3.9514
03:47:10|3.9514
03:47:12|3.9381
03:47:12|3.9381
03:47:13|3.9381
03:47:15|3.9348
03:47:15|3.9348
03:47:18|3.9329
03:47:18|3.9329
03:47:20|3.9329
03:47:21|3.9219
03:47:22|3.9219
03:47:23|3.9219
03:47:24|3.9219
03:47:25|3.9169
03:47:27|3.9169
03:47:27|3.9204
03:47:28|3.9204
03:47:30|3.9204
03:47:31|3.9204
03:47:31|3.9204
03:47:32|3.9204
03:47:34|3.9204
03:47:35|3.9204
03:47:37|3.9233
03:47:38|3.9233
03:47:39|3.92
03:47:40|3.92
03:47:41|3.9193
03:47:42|3.9193
03:47:43|3.9193
03:47:44|3.9193
03:47:45|3.9193
03:47:46|3.9193
03:47:47|3.9194
03:47:48|3.9194
03:47:49|3.9213
03:47:51|3.9163
03:47:51|3.9162
03:47:52|3.9162
03:47:53|3.9162
03:47:54|3.9162
03:47:56|3.9162
03:47:56|3.9162
03:47:57|3.9162
03:47:58|3.9165
03:47:59|3.9184
03:48:00|3.9184
03:48:01|3.9184
03:48:02|3.9188
03:48:03|3.9188
03:48:04|3.9209
03:48:05|3.9209
03:48:07|3.9209
03:48:08|3.9209
03:48:09|3.9209
03:48:09|3.9212
03:48:12|3.9212
03:48:13|3.9212
03:48:14|3.9212
03:48:16|3.9212
03:48:16|3.9212
03:48:18|3.9212
03:48:19|3.9212
03:48:21|3.9212
03:48:22|3.9212
03:48:23|3.9212
03:48:24|3.9212
03:48:25|3.9207
03:48:27|3.9207
03:48:27|3.9213
03:48:29|3.9213
03:48:29|3.9213
03:48:31|3.9246
03:48:32|3.9246
03:48:32|3.9246
03:48:34|3.9319
03:48:35|3.9319
03:48:35|3.9319
03:48:36|3.933
03:48:37|3.9293
03:48:38|3.9293
03:48:39|3.9293
03:48:40|3.9293
03:48:42|3.9293
03:48:43|3.9293
03:48:44|3.9293
03:48:44|3.9345
03:48:46|3.9345
03:48:47|3.9369
03:48:47|3.9378
03:48:49|3.9378
03:48:50|3.9378
03:48:51|3.9405
03:48:52|3.9405
03:48:53|3.9405
03:48:55|3.9405
03:48:55|3.9405
03:48:56|3.9405
03:48:57|3.9405
03:48:58|3.9354
03:48:59|3.9318
03:49:00|3.9318
03:49:01|3.9318
03:49:02|3.9318
03:49:04|3.9318
03:49:05|3.9318
03:49:06|3.9318
03:49:07|3.9318
03:49:08|3.9318
03:49:10|3.9318
03:49:10|3.9369
03:49:11|3.9369
03:49:12|3.9369
03:49:14|3.9369
03:49:15|3.9369
03:49:16|3.9369
03:49:17|3.9369
03:49:18|3.9369
03:49:20|3.9369
03:49:20|3.9369
03:49:22|3.9382
03:49:23|3.9382
03:49:25|3.9382
03:49:26|3.9382
03:49:27|3.9382
03:49:28|3.9382
03:49:29|3.9382
03:49:31|3.9382
03:49:32|3.9382
03:49:32|3.9382
03:49:33|3.9378
03:49:35|3.9378
03:49:36|3.9378
03:49:37|3.9378
03:49:38|3.9378
03:49:39|3.9378
03:49:40|3.9378
03:49:41|3.9378
03:49:43|3.9378
03:49:44|3.9378
03:49:45|3.9357
03:49:46|3.9357
03:49:46|3.9357
03:49:47|3.9357
03:49:49|3.9357
03:49:49|3.925
03:49:50|3.925
03:49:52|3.925
03:49:52|3.925
03:49:53|3.925
03:49:54|3.925
03:49:55|3.925
03:49:56|3.9255
03:49:57|3.9255
03:50:00|3.9255
03:50:00|3.9303
03:50:01|3.9303
03:50:02|3.925
03:50:03|3.925
03:50:05|3.925
03:50:05|3.925
03:50:06|3.925
03:50:08|3.9287
03:50:08|3.9287
03:50:09|3.9287
03:50:11|3.9287
03:50:12|3.9287
03:50:14|3.9239
03:50:14|3.9239
03:50:16|3.9239
03:50:16|3.9239
03:50:17|3.9239
03:50:19|3.9303
03:50:20|3.9303
03:50:21|3.9303
03:50:23|3.9303
03:50:24|3.9303
03:50:25|3.9261
03:50:27|3.9261
03:50:28|3.9261
03:50:28|3.9261
03:50:30|3.9261
03:50:31|3.9293
03:50:32|3.9293
03:50:33|3.9293
03:50:33|3.9293
03:50:34|3.9293
03:50:36|3.9293
03:50:36|3.9293
03:50:37|3.9293
03:50:38|3.9293
03:50:40|3.9293
03:50:41|3.9293
03:50:42|3.9337
03:50:43|3.9337
03:50:44|3.9337
03:50:45|3.9337
03:50:46|3.9337
03:50:47|3.9337
03:50:48|3.9337
03:50:49|3.9337
03:50:50|3.9337
03:50:51|3.9337
03:50:52|3.9337
03:50:53|3.9328
03:50:55|3.9328
03:50:56|3.9328
03:50:56|3.9328
03:50:58|3.9328
03:50:59|3.9328
03:50:59|3.9328
03:51:01|3.9286
03:51:02|3.9286
03:51:03|3.9286
03:51:04|3.9286
03:51:05|3.9286
03:51:05|3.9311
03:51:07|3.9311
03:51:07|3.9311
03:51:09|3.9311
03:51:10|3.9311
03:51:11|3.9311
03:51:12|3.9311
03:51:14|3.9311
03:51:15|3.9311
03:51:15|3.9311
03:51:17|3.9339
03:51:17|3.9339
03:51:19|3.9339
03:51:19|3.9339
03:51:21|3.9296
03:51:22|3.9296
03:51:24|3.9296
03:51:25|3.9296
03:51:26|3.9296
03:51:27|3.9296
03:51:28|3.9356
03:51:29|3.9356
03:51:30|3.9356
03:51:32|3.9356
03:51:33|3.9356
03:51:33|3.9356
03:51:35|3.9356
03:51:35|3.9356
03:51:37|3.9356
03:51:38|3.9356
03:51:39|3.9356
03:51:40|3.9356
03:51:41|3.9356
03:51:42|3.9356
03:51:44|3.9356
03:51:44|3.9356
03:51:45|3.9356
03:51:47|3.9356
03:51:47|3.9356
03:51:49|3.9356
03:51:50|3.9356
03:51:51|3.9356
03:51:52|3.9436
03:51:52|3.9436
03:51:54|3.9436
03:51:54|3.9436
03:51:56|3.9436
03:51:57|3.9436
03:51:57|3.9436
03:51:58|3.9436
03:51:59|3.9436
03:52:01|3.9436
03:52:01|3.9436
03:52:03|3.9417
03:52:04|3.9417
03:52:05|3.9417
03:52:06|3.9417
03:52:07|3.9417
03:52:08|3.9417
03:52:09|3.9417
03:52:10|3.9417
03:52:11|3.9417
03:52:12|3.9417
03:52:14|3.9417
03:52:14|3.9417
03:52:16|3.9417
03:52:17|3.9417
03:52:18|3.9417
03:52:19|3.9417
03:52:20|3.9417
03:52:22|3.9417
03:52:23|3.9417
03:52:24|3.9417
03:52:25|3.9417
03:52:25|3.9417
03:52:26|3.944
03:52:28|3.944
03:52:28|3.944
03:52:29|3.944
03:52:31|3.944
03:52:32|3.944
03:52:33|3.944
03:52:34|3.944
03:52:35|3.944
03:52:37|3.944
03:52:38|3.944
03:52:39|3.9412
03:52:40|3.9412
03:52:41|3.9412
03:52:41|3.9412
03:52:43|3.9412
03:52:44|3.9412
03:52:44|3.9412
03:52:46|3.9412
03:52:47|3.9412
03:52:48|3.9412
03:52:49|3.9412
03:52:50|3.9408
03:52:51|3.9408
03:52:52|3.9408
03:52:53|3.9408
03:52:54|3.9408
03:52:55|3.9408
03:52:56|3.9408
03:52:56|3.9408
03:52:57|3.9408
03:52:58|3.9408
03:52:59|3.9408
03:53:01|3.9408
03:53:02|3.9408
03:53:02|3.9408
03:53:04|3.9408
03:53:05|3.9408
03:53:06|3.9408
03:53:07|3.9408
03:53:07|3.9407
03:53:09|3.9407
03:53:09|3.9407
03:53:11|3.9407
03:53:12|3.9407
03:53:13|3.9427
03:53:14|3.9427
03:53:15|3.9427
03:53:15|3.9427
03:53:16|3.9427
03:53:18|3.9427
03:53:19|3.9427
03:53:20|3.9427
03:53:21|3.9427
03:53:22|3.9427
03:53:23|3.9427
03:53:25|3.9417
03:53:25|3.9417
03:53:26|3.9417
03:53:28|3.9417
03:53:29|3.9417
03:53:30|3.9417
03:53:32|3.9417
03:53:32|3.9417
03:53:33|3.9417
03:53:34|3.9417
03:53:35|3.9417
03:53:36|3.9417
03:53:37|3.9417
03:53:38|3.9417
03:53:39|3.9417
03:53:41|3.9417
03:53:41|3.9417
03:53:43|3.9417
03:53:44|3.9417
03:53:46|3.9417
03:53:47|3.9417
03:53:48|3.9457
03:53:49|3.9457
03:53:50|3.9457
03:53:51|3.9457
03:53:52|3.9457
03:53:54|3.9405
03:53:54|3.9405
03:53:55|3.9405
03:53:56|3.9405
03:53:58|3.9405
03:54:00|3.9405
03:54:00|3.9385
03:54:01|3.9385
03:54:02|3.9385
03:54:03|3.942
03:54:04|3.942
03:54:05|3.942
03:54:06|3.942
03:54:07|3.942
03:54:08|3.942
03:54:09|3.942
03:54:10|3.942
03:54:11|3.942
03:54:12|3.9437
03:54:13|3.9437
03:54:14|3.9437
03:54:16|3.9437
03:54:16|3.9437
03:54:17|3.9437
03:54:18|3.9437
03:54:19|3.9437
03:54:20|3.9437
03:54:22|3.9437
03:54:22|3.9437
03:54:24|3.9453
03:54:26|3.9453
03:54:26|3.9453
03:54:28|3.9453
03:54:28|3.9446
03:54:30|3.9448
03:54:31|3.9448
03:54:32|3.94
03:54:34|3.94
03:54:34|3.938
03:54:35|3.9342
03:54:36|3.9342
03:54:37|3.9342
03:54:38|3.9342
03:54:39|3.9342
03:54:40|3.9342
03:54:41|3.9342
03:54:42|3.9342
03:54:43|3.9342
03:54:44|3.9342
03:54:45|3.9342
03:54:46|3.9373
03:54:47|3.9373
03:54:48|3.9393
03:54:49|3.9393
03:54:50|3.9368
03:54:51|3.9368
03:54:52|3.9368
03:54:53|3.9368
03:54:54|3.9368
03:54:55|3.9368
03:54:56|3.9368
03:54:57|3.9367
03:54:58|3.9367
03:54:59|3.9367
03:55:01|3.9367
03:55:01|3.9367
03:55:02|3.9367
03:55:03|3.9367
03:55:04|3.9367
03:55:05|3.9367
03:55:06|3.9367
03:55:07|3.9367
03:55:08|3.9359
03:55:09|3.9359
03:55:10|3.9359
03:55:11|3.9359
03:55:12|3.9359
03:55:13|3.9359
03:55:14|3.9359
03:55:16|3.9359
03:55:18|3.9359
03:55:18|3.9359
03:55:19|3.9359
03:55:20|3.9359
03:55:21|3.9359
03:55:22|3.9359
03:55:23|3.9359
03:55:24|3.9359
03:55:26|3.9359
03:55:28|3.9359
03:55:28|3.9367
03:55:29|3.9367
03:55:30|3.9367
03:55:31|3.9367
03:55:33|3.942
03:55:35|3.942
03:55:35|3.942
03:55:36|3.942
03:55:37|3.942
03:55:38|3.942
03:55:40|3.942
03:55:40|3.942
03:55:41|3.942
03:55:43|3.9419
03:55:44|3.9419
03:55:45|3.9419
03:55:47|3.9374
03:55:47|3.9374
03:55:48|3.9374
03:55:49|3.9374
03:55:50|3.9374
03:55:51|3.9374
03:55:52|3.9374
03:55:54|3.9374
03:55:55|3.9384
03:55:56|3.9384
03:55:56|3.9294
03:55:57|3.9294
03:55:59|3.9294
03:56:00|3.9294
03:56:01|3.9294
03:56:02|3.9294
03:56:03|3.9294
03:56:04|3.9294
03:56:04|3.9294
03:56:06|3.9294
03:56:07|3.9294
03:56:07|3.9294
03:56:08|3.9294
03:56:10|3.9294
03:56:11|3.9294
03:56:12|3.9294
03:56:13|3.9294
03:56:15|3.9294
03:56:15|3.9294
03:56:16|3.9294
03:56:17|3.9294
03:56:18|3.9294
03:56:20|3.9294
03:56:21|3.9294
03:56:22|3.9294
03:56:23|3.9235
03:56:24|3.9235
03:56:25|3.9235
03:56:27|3.9235
03:56:28|3.9306
03:56:29|3.9306
03:56:30|3.9306
03:56:31|3.9306
03:56:32|3.9306
03:56:33|3.9306
03:56:35|3.9306
03:56:35|3.9306
03:56:36|3.9306
03:56:37|3.9306
03:56:38|3.9306
03:56:39|3.9306
03:56:40|3.9306
03:56:41|3.9306
03:56:43|3.9224
03:56:43|3.9224
03:56:44|3.9224
03:56:45|3.9224
03:56:47|3.9224
03:56:48|3.9224
03:56:49|3.9224
03:56:50|3.9224
03:56:50|3.9224
03:56:51|3.9224
03:56:53|3.9224
03:56:54|3.9224
03:56:55|3.9224
03:56:55|3.9224
03:56:57|3.9224
03:56:57|3.9224
03:56:59|3.9224
03:56:59|3.9224
03:57:00|3.9224
03:57:01|3.9224
03:57:03|3.9224
03:57:03|3.9224
03:57:05|3.9224
03:57:05|3.9224
03:57:07|3.9224
03:57:07|3.9257
03:57:09|3.9257
03:57:09|3.9257
03:57:11|3.9257
03:57:12|3.9257
03:57:13|3.9257
03:57:13|3.9257
03:57:15|3.9257
03:57:16|3.9257
03:57:18|3.9257
03:57:18|3.9257
03:57:19|3.9257
03:57:20|3.9257
03:57:21|3.9257
03:57:24|3.9257
03:57:24|3.9257
03:57:26|3.9257
03:57:27|3.9257
03:57:29|3.9257
03:57:29|3.9257
03:57:31|3.9257
03:57:31|3.9257
03:57:32|3.9257
03:57:33|3.9257
03:57:34|3.9257
03:57:36|3.9257
03:57:37|3.9257
03:57:38|3.9257
03:57:38|3.9257
03:57:40|3.9257
03:57:41|3.9257
03:57:42|3.9257
03:57:42|3.9257
03:57:43|3.9257
03:57:45|3.9257
03:57:46|3.9257
03:57:47|3.9257
03:57:48|3.9257
03:57:48|3.925
03:57:49|3.925
03:57:50|3.925
03:57:52|3.925
03:57:52|3.925
03:57:53|3.925
03:57:54|3.925
03:57:56|3.9246
03:57:56|3.9246
03:57:58|3.9246
03:57:59|3.9246
03:57:59|3.9246
03:58:00|3.9246
03:58:02|3.9246
03:58:02|3.9246
03:58:04|3.9246
03:58:04|3.9246
03:58:05|3.9246
03:58:07|3.9246
03:58:07|3.9246
03:58:09|3.9246
03:58:09|3.9246
03:58:10|3.9246
03:58:12|3.9246
03:58:13|3.9246
03:58:14|3.9246
03:58:14|3.9246
03:58:16|3.9246
03:58:17|3.9246
03:58:19|3.9208
03:58:20|3.9208
03:58:20|3.9208
03:58:23|3.9208
03:58:24|3.9208
03:58:25|3.9208
03:58:26|3.9208
03:58:27|3.9208
03:58:28|3.9208
03:58:30|3.9208
03:58:30|3.9208
03:58:32|3.9208
03:58:33|3.9208
03:58:34|3.9208
03:58:36|3.9208
03:58:37|3.9208
03:58:38|3.9208
03:58:39|3.9208
03:58:40|3.9208
03:58:41|3.9208
03:58:42|3.9208
03:58:43|3.9208
03:58:44|3.9208
03:58:45|3.9208
03:58:46|3.9208
03:58:47|3.9208
03:58:48|3.9208
03:58:49|3.9208
03:58:50|3.9208
03:58:51|3.9208
03:58:52|3.9208
03:58:53|3.9208
03:58:54|3.9208
03:58:55|3.9208
03:58:56|3.9208
03:58:57|3.9208
03:58:58|3.9208
03:58:59|3.9208
03:59:00|3.9208
03:59:01|3.9208
03:59:02|3.9208
03:59:03|3.9207
03:59:04|3.9207
03:59:05|3.9207
03:59:06|3.9207
03:59:07|3.9207
03:59:08|3.9207
03:59:09|3.9207
03:59:10|3.9207
03:59:11|3.9146
03:59:12|3.9146
03:59:13|3.9146
03:59:14|3.9146
03:59:15|3.9146
03:59:16|3.9146
03:59:17|3.9146
03:59:19|3.9146
03:59:19|3.9146
03:59:21|3.9146
03:59:22|3.9146
03:59:23|3.9146
03:59:24|3.9146
03:59:25|3.9146
03:59:26|3.9146
03:59:27|3.9146
03:59:28|3.9146
03:59:30|3.9146
03:59:31|3.9146
03:59:33|3.9146
03:59:33|3.9146
03:59:34|3.9146
03:59:35|3.9146
03:59:36|3.9146
03:59:37|3.9146
03:59:38|3.9146
03:59:39|3.9146
03:59:40|3.9146
03:59:41|3.9146
03:59:42|3.9146
03:59:43|3.9146
03:59:44|3.9146
03:59:45|3.9146
03:59:46|3.9146
03:59:48|3.9146
03:59:49|3.9146
03:59:50|3.9146
03:59:51|3.9146
03:59:52|3.9129
03:59:53|3.9129
03:59:54|3.9129
03:59:55|3.9129
03:59:57|3.9129
03:59:57|3.9129
03:59:58|3.9129
03:59:59|3.9129
04:00:00|3.9129
04:00:01|3.9129
04:00:02|3.9129
04:00:04|3.9129
04:00:05|3.9129
04:00:06|3.9129
04:00:07|3.9129
04:00:08|3.9129
04:00:10|3.9129
04:00:11|3.9129
04:00:12|3.9129
04:00:13|3.9129
04:00:14|3.9129
04:00:14|3.9129
04:00:15|3.9129
04:00:17|3.9082
04:00:18|3.9082
04:00:19|3.9038
04:00:19|3.9038
04:00:21|3.9038
04:00:22|3.9001
04:00:24|3.9001
04:00:24|3.9001
04:00:25|3.9001
04:00:26|3.9001
04:00:27|3.9001
04:00:28|3.9001
04:00:29|3.9001
04:00:30|3.9001
04:00:31|3.9001
04:00:33|3.9001
04:00:34|3.9001
04:00:35|3.9001
04:00:36|3.9001
04:00:38|3.9001
04:00:38|3.9001
04:00:40|3.9001
04:00:41|3.9001
04:00:42|3.9001
04:00:43|3.9001
04:00:44|3.9091
04:00:45|3.9091
04:00:46|3.9091
04:00:47|3.9091
04:00:48|3.9091
04:00:49|3.9091
04:00:50|3.9091
04:00:51|3.9091
04:00:52|3.9091
04:00:53|3.9091
04:00:54|3.9091
04:00:55|3.9089
04:00:56|3.9089
04:00:57|3.9089
04:00:58|3.9089
04:00:59|3.9089
04:01:00|3.9089
04:01:01|3.9089
04:01:02|3.9089
04:01:03|3.9089
04:01:04|3.9089
04:01:05|3.9089
04:01:06|3.9089
04:01:07|3.9089
04:01:08|3.9089
04:01:09|3.9089
04:01:10|3.9078
04:01:11|3.9078
04:01:12|3.9078
04:01:13|3.9078
04:01:14|3.9078
04:01:15|3.9078
04:01:16|3.9078
04:01:17|3.9078
04:01:18|3.9078
04:01:20|3.9078
04:01:21|3.9078
04:01:22|3.9078
04:01:23|3.9078
04:01:24|3.9078
04:01:25|3.9078
04:01:27|3.9091
04:01:28|3.9091
04:01:29|3.9091
04:01:30|3.9091
04:01:32|3.9091
04:01:33|3.9108
04:01:34|3.9108
04:01:34|3.9108
04:01:36|3.9032
04:01:37|3.9032
04:01:38|3.9032
04:01:40|3.9032
04:01:41|3.9032
04:01:41|3.9032
04:01:43|3.9032
04:01:43|3.9032
04:01:45|3.9032
04:01:46|3.9032
04:01:47|3.9032
04:01:49|3.9032
04:01:50|3.9032
04:01:50|3.9032
04:01:52|3.9032
04:01:53|3.9032
04:01:54|3.9032
04:01:55|3.9032
04:01:56|3.9032
04:01:57|3.9032
04:01:58|3.9032
04:01:59|3.9032
04:02:00|3.9032
04:02:01|3.9032
04:02:02|3.9032
04:02:03|3.9032
04:02:04|3.9032
04:02:05|3.9032
04:02:06|3.9032
04:02:08|3.9001
04:02:09|3.9001
04:02:10|3.9001
04:02:12|3.9001
04:02:12|3.9001
04:02:14|3.9001
04:02:14|3.9001
04:02:15|3.9001
04:02:16|3.9001
04:02:17|3.9032
04:02:18|3.9032
04:02:19|3.9032
04:02:20|3.9018
04:02:21|3.9018
04:02:23|3.9018
04:02:24|3.9018
04:02:25|3.9018
04:02:26|3.9018
04:02:27|3.9018
04:02:28|3.9018
04:02:29|3.9018
04:02:31|3.9018
04:02:32|3.9032
04:02:34|3.9032
04:02:35|3.9032
04:02:36|3.9032
04:02:37|3.9032
04:02:38|3.9032
04:02:39|3.9032
04:02:40|3.9032
04:02:41|3.9032
04:02:42|3.9032
04:02:44|3.9032
04:02:45|3.9032
04:02:46|3.9032
04:02:47|3.9032
04:02:47|3.9032
04:02:49|3.9032
04:02:50|3.9032
04:02:51|3.9032
04:02:52|3.9032
04:02:53|3.9032
04:02:54|3.9032
04:02:55|3.9032
04:02:56|3.9032
04:02:57|3.9032
04:02:58|3.9032
04:02:59|3.9032
04:03:00|3.9032
04:03:01|3.9032
04:03:02|3.9032
04:03:03|3.9032
04:03:05|3.9002
04:03:06|3.9002
04:03:08|3.9002
04:03:09|3.8963
04:03:09|3.8963
04:03:11|3.8963
04:03:11|3.8963
04:03:13|3.8928
04:03:14|3.8928
04:03:14|3.8928
04:03:16|3.8928
04:03:16|3.8928
04:03:18|3.8928
04:03:19|3.8928
04:03:20|3.8928
04:03:22|3.8928
04:03:23|3.8928
04:03:24|3.8928
04:03:26|3.8904
04:03:27|3.8904
04:03:29|3.8904
04:03:30|3.8904
04:03:30|3.8904
04:03:31|3.8904
04:03:33|3.8904
04:03:35|3.8904
04:03:36|3.8904
04:03:37|3.8904
04:03:38|3.8904
04:03:39|3.8904
04:03:40|3.8942
04:03:41|3.8942
04:03:42|3.8942
04:03:43|3.8942
04:03:44|3.8942
04:03:46|3.8942
04:03:46|3.8942
04:03:47|3.8942
04:03:48|3.8942
04:03:49|3.8942
04:03:50|3.8942
04:03:51|3.8942
04:03:52|3.8942
04:03:53|3.8942
04:03:54|3.8942
04:03:55|3.8942
04:03:57|3.8903
04:03:57|3.8903
04:03:58|3.8903
04:03:59|3.8903
04:04:00|3.8903
04:04:01|3.8903
04:04:02|3.8903
04:04:03|3.8903
04:04:05|3.8903
04:04:06|3.8903
04:04:07|3.8903
04:04:07|3.8903
04:04:09|3.8903
04:04:10|3.8903
04:04:11|3.8903
04:04:12|3.8903
04:04:13|3.8903
04:04:14|3.8903
04:04:15|3.8903
04:04:16|3.8903
04:04:17|3.8903
04:04:18|3.8903
04:04:19|3.8903
04:04:20|3.8903
04:04:21|3.8903
04:04:21|3.8903
04:04:23|3.8903
04:04:25|3.8903
04:04:25|3.8903
04:04:26|3.8903
04:04:28|3.8903
04:04:29|3.8903
04:04:30|3.8903
04:04:30|3.8903
04:04:32|3.8901
04:04:33|3.8901
04:04:34|3.8861
04:04:36|3.8861
04:04:36|3.8861
04:04:37|3.8861
04:04:38|3.8861
04:04:40|3.8861
04:04:40|3.8861
04:04:42|3.8861
04:04:43|3.8861
04:04:45|3.8903
04:04:45|3.8903
04:04:46|3.8903
04:04:47|3.8903
04:04:48|3.8903
04:04:49|3.8903
04:04:52|3.8903
04:04:52|3.8903
04:04:53|3.8903
04:04:54|3.8903
04:04:55|3.8903
04:04:56|3.8903
04:04:57|3.8903
04:04:59|3.8903
04:05:00|3.8903
04:05:00|3.8903
04:05:02|3.8903
04:05:03|3.8903
04:05:04|3.8903
04:05:05|3.8903
04:05:06|3.8903
04:05:06|3.8903
04:05:08|3.8903
04:05:09|3.8903
04:05:10|3.8903
04:05:11|3.8903
04:05:12|3.8903
04:05:13|3.8903
04:05:14|3.8903
04:05:15|3.8903
04:05:16|3.8903
04:05:17|3.8903
04:05:18|3.8903
04:05:19|3.8903
04:05:20|3.8903
04:05:21|3.8903
04:05:22|3.8903
04:05:24|3.8903
04:05:25|3.8903
04:05:27|3.8903
04:05:27|3.8903
04:05:29|3.8903
04:05:31|3.8903
04:05:32|3.8903
04:05:33|3.8903
04:05:34|3.8903
04:05:36|3.8903
04:05:36|3.8903
04:05:37|3.8903
04:05:39|3.8903
04:05:41|3.8903
04:05:42|3.8903
04:05:43|3.9
04:05:44|3.9
04:05:45|3.9
04:05:46|3.9
04:05:47|3.9
04:05:48|3.9
04:05:49|3.9
04:05:50|3.9
04:05:51|3.9
04:05:52|3.9
04:05:54|3.904
04:05:55|3.904
04:05:56|3.904
04:05:57|3.904
04:05:58|3.904
04:05:59|3.904
04:06:00|3.904
04:06:02|3.9128
04:06:02|3.9128
04:06:04|3.9128
04:06:05|3.9128
04:06:06|3.9128
04:06:07|3.9128
04:06:07|3.9128
04:06:09|3.9128
04:06:10|3.9128
04:06:10|3.9128
04:06:11|3.9128
04:06:12|3.9128
04:06:14|3.9128
04:06:15|3.9128
04:06:16|3.9128
04:06:17|3.9128
04:06:18|3.9128
04:06:18|3.9128
04:06:20|3.9128
04:06:21|3.9128
04:06:21|3.9107
04:06:23|3.9107
04:06:24|3.9107
04:06:25|3.9107
04:06:26|3.9107
04:06:27|3.9107
04:06:28|3.9107
04:06:29|3.9107
04:06:31|3.9107
04:06:32|3.9107
04:06:33|3.9107
04:06:34|3.9107
04:06:35|3.9107
04:06:36|3.9107
04:06:38|3.9107
04:06:38|3.9107
04:06:40|3.9107
04:06:41|3.9107
04:06:42|3.9107
04:06:43|3.9107
04:06:45|3.9107
04:06:45|3.9107
04:06:46|3.9107
04:06:48|3.9107
04:06:49|3.9107
04:06:50|3.9107
04:06:51|3.9107
04:06:52|3.9107
04:06:53|3.9107
04:06:54|3.9107
04:06:55|3.9107
04:06:56|3.9107
04:06:57|3.9107
04:06:58|3.9107
04:06:59|3.9107
04:07:00|3.9107
04:07:01|3.9107
04:07:02|3.9107
04:07:03|3.9107
04:07:04|3.9107
04:07:05|3.9107
04:07:06|3.9107
04:07:07|3.9107
04:07:08|3.9107
04:07:09|3.9107
04:07:10|3.9107
04:07:11|3.9107
04:07:12|3.9107
04:07:13|3.9107
04:07:14|3.9107
04:07:15|3.9107
04:07:16|3.9107
04:07:17|3.9107
04:07:18|3.9107
04:07:20|3.9107
04:07:20|3.9107
04:07:21|3.9107
04:07:22|3.9107
04:07:23|3.9107
04:07:25|3.9107
04:07:25|3.9107
04:07:26|3.9107
04:07:28|3.9107
04:07:28|3.9107
04:07:30|3.9107
04:07:30|3.9107
04:07:32|3.9062
04:07:33|3.9062
04:07:33|3.9062
04:07:35|3.9062
04:07:35|3.9062
04:07:37|3.9062
04:07:39|3.9062
04:07:40|3.9062
04:07:40|3.9062
04:07:41|3.9062
04:07:43|3.9062
04:07:44|3.9062
04:07:44|3.9062
04:07:46|3.9062
04:07:47|3.9062
04:07:48|3.9062
04:07:49|3.9062
04:07:50|3.9062
04:07:51|3.9062
04:07:52|3.9062
04:07:53|3.9062
04:07:55|3.9062
04:07:56|3.9062
04:07:56|3.9062
04:07:58|3.9062
04:07:59|3.9062
04:07:59|3.9062
04:08:01|3.9062
04:08:02|3.9062
04:08:02|3.9062
04:08:04|3.9062
04:08:05|3.9062
04:08:05|3.9062
04:08:07|3.9062
04:08:08|3.9062
04:08:08|3.9062
04:08:09|3.9027
04:08:11|3.9027
04:08:12|3.9027
04:08:13|3.9027
04:08:14|3.9027
04:08:15|3.9027
04:08:16|3.9027
04:08:17|3.9027
04:08:18|3.9027
04:08:19|3.9027
04:08:20|3.9027
04:08:21|3.9027
04:08:22|3.9027
04:08:23|3.9027
04:08:24|3.9027
04:08:25|3.9027
04:08:28|3.9027
04:08:28|3.9027
04:08:29|3.9027
04:08:31|3.9027
04:08:32|3.9027
04:08:33|3.9027
04:08:33|3.9027
04:08:34|3.9027
04:08:36|3.9027
04:08:36|3.9027
04:08:38|3.9027
04:08:39|3.9027
04:08:41|3.9027
04:08:41|3.9027
04:08:42|3.9027
04:08:43|3.9027
04:08:44|3.9027
04:08:46|3.9027
04:08:47|3.9027
04:08:47|3.9027
04:08:50|3.9027
04:08:50|3.9027
04:08:51|3.9027
04:08:52|3.9027
04:08:53|3.9027
04:08:54|3.9027
04:08:55|3.9027
04:08:56|3.9027
04:08:57|3.9026
04:08:58|3.9026
04:09:00|3.9026
04:09:00|3.9026
04:09:01|3.9026
04:09:03|3.9026
04:09:05|3.9026
04:09:06|3.9026
04:09:06|3.9026
04:09:07|3.9026
04:09:08|3.9026
04:09:09|3.9026
04:09:10|3.9026
04:09:11|3.9026
04:09:12|3.9026
04:09:13|3.9026
04:09:14|3.9026
04:09:15|3.9152
04:09:16|3.9082
04:09:17|3.9082
04:09:18|3.9082
04:09:19|3.9082
04:09:21|3.9082
04:09:22|3.9082
04:09:22|3.9082
04:09:24|3.9082
04:09:25|3.9082
04:09:25|3.9082
04:09:27|3.9082
04:09:28|3.9082
04:09:29|3.9082
04:09:30|3.9082
04:09:31|3.9082
04:09:33|3.9082
04:09:34|3.9082
04:09:35|3.9082
04:09:36|3.9082
04:09:36|3.9082
04:09:38|3.9082
04:09:39|3.9082
04:09:40|3.9082
04:09:41|3.9082
04:09:43|3.9082
04:09:44|3.9082
04:09:45|3.9082
04:09:46|3.9082
04:09:47|3.9082
04:09:47|3.9082
04:09:49|3.9082
04:09:49|3.9082
04:09:51|3.9082
04:09:52|3.9082
04:09:53|3.9082
04:09:54|3.9082
04:09:55|3.9082
04:09:55|3.9082
04:09:57|3.9082
04:09:58|3.9056
04:09:59|3.9056
04:10:00|3.9056
04:10:01|3.903
04:10:02|3.903
04:10:03|3.903
04:10:04|3.903
04:10:05|3.903
04:10:06|3.903
04:10:07|3.903
04:10:08|3.903
04:10:09|3.903
04:10:10|3.903
04:10:11|3.903
04:10:12|3.903
04:10:13|3.903
04:10:14|3.903
04:10:15|3.903
04:10:16|3.903
04:10:17|3.903
04:10:18|3.903
04:10:20|3.903
04:10:21|3.903
04:10:21|3.903
04:10:22|3.903
04:10:23|3.903
04:10:24|3.903
04:10:26|3.903
04:10:27|3.903
04:10:29|3.903
04:10:29|3.903
04:10:30|3.903
04:10:31|3.903
04:10:32|3.903
04:10:33|3.903
04:10:34|3.903
04:10:35|3.903
04:10:36|3.903
04:10:37|3.903
04:10:38|3.903
04:10:39|3.903
04:10:40|3.903
04:10:41|3.903
04:10:42|3.903
04:10:43|3.903
04:10:45|3.903
04:10:47|3.903
04:10:47|3.903
04:10:48|3.903
04:10:49|3.903
04:10:50|3.903
04:10:51|3.903
04:10:52|3.903
04:10:53|3.903
04:10:54|3.903
04:10:55|3.903
04:10:56|3.903
04:10:57|3.903
04:10:59|3.903
04:11:00|3.903
04:11:01|3.903
04:11:03|3.903
04:11:03|3.9023
04:11:04|3.9023
04:11:05|3.9023
04:11:07|3.9023
04:11:08|3.9023
04:11:09|3.9023
04:11:10|3.9023
04:11:11|3.9023
04:11:12|3.9025
04:11:13|3.9025
04:11:14|3.9025
04:11:15|3.9025
04:11:17|3.9025
04:11:18|3.9025
04:11:19|3.8963
04:11:20|3.8963
04:11:21|3.8963
04:11:22|3.8963
04:11:24|3.8963
04:11:24|3.8963
04:11:25|3.8963
04:11:26|3.8963
04:11:27|3.8963
04:11:28|3.8963
04:11:29|3.8963
04:11:30|3.8963
04:11:32|3.8963
04:11:33|3.8963
04:11:34|3.8963
04:11:34|3.8963
04:11:35|3.8963
04:11:37|3.8963
04:11:38|3.8963
04:11:39|3.8963
04:11:40|3.8963
04:11:42|3.8963
04:11:42|3.8963
04:11:44|3.8963
04:11:44|3.8963
04:11:47|3.8963
04:11:48|3.8963
04:11:49|3.8988
04:11:49|3.8988
04:11:50|3.8988
04:11:51|3.8988
04:11:53|3.8988
04:11:54|3.8988
04:11:55|3.8988
04:11:55|3.8988
04:11:57|3.8988
04:11:57|3.8988
04:11:59|3.8988
04:12:00|3.8988
04:12:01|3.8988
04:12:03|3.8988
04:12:03|3.8988
04:12:04|3.8977
04:12:06|3.8976
04:12:07|3.8976
04:12:08|3.8976
04:12:09|3.8976
04:12:10|3.8976
04:12:11|3.8976
04:12:12|3.8976
04:12:13|3.8976
04:12:14|3.8976
04:12:15|3.8976
04:12:16|3.8976
04:12:17|3.8976
04:12:18|3.8976
04:12:19|3.8976
04:12:20|3.8977
04:12:21|3.8977
04:12:23|3.9008
04:12:23|3.9008
04:12:25|3.9008
04:12:26|3.9008
04:12:27|3.9008
04:12:28|3.9008
04:12:28|3.9008
04:12:30|3.9008
04:12:31|3.9008
04:12:32|3.9008
04:12:33|3.9008
04:12:35|3.9008
04:12:36|3.9008
04:12:37|3.9008
04:12:37|3.9008
04:12:39|3.9008
04:12:40|3.9008
04:12:41|3.9008
04:12:42|3.9008
04:12:43|3.9008
04:12:44|3.9008
04:12:45|3.8999
04:12:47|3.8999
04:12:47|3.8999
04:12:49|3.8999
04:12:50|3.8997
04:12:51|3.8997
04:12:52|3.8997
04:12:53|3.8965
04:12:54|3.8965
04:12:55|3.8965
04:12:57|3.8965
04:12:58|3.8965
04:12:59|3.8965
04:13:00|3.8965
04:13:01|3.8965
04:13:03|3.8965
04:13:03|3.8965
04:13:04|3.8964
04:13:06|3.8964
04:13:06|3.8964
04:13:08|3.8964
04:13:08|3.8964
04:13:09|3.8964
04:13:10|3.8964
04:13:12|3.8964
04:13:13|3.8964
04:13:14|3.8964
04:13:14|3.8964
04:13:16|3.8965
04:13:17|3.8965
04:13:18|3.8965
04:13:19|3.8965
04:13:20|3.9052
04:13:21|3.9052
04:13:22|3.9052
04:13:23|3.901
04:13:24|3.901
04:13:25|3.901
04:13:25|3.901
04:13:28|3.901
04:13:28|3.901
04:13:29|3.901
04:13:30|3.901
04:13:31|3.901
04:13:32|3.901
04:13:33|3.901
04:13:34|3.901
04:13:35|3.901
04:13:36|3.901
04:13:37|3.901
04:13:38|3.901
04:13:39|3.901
04:13:40|3.901
04:13:41|3.901
04:13:42|3.9006
04:13:43|3.9006
04:13:44|3.9006
04:13:46|3.9006
04:13:46|3.9006
04:13:48|3.9006
04:13:50|3.897
04:13:50|3.897
04:13:52|3.897
04:13:53|3.897
04:13:55|3.897
04:13:55|3.897
04:13:56|3.897
04:13:57|3.897
04:13:58|3.897
04:13:59|3.897
04:14:00|3.897
04:14:01|3.897
04:14:02|3.897
04:14:03|3.9076
04:14:04|3.9076
04:14:05|3.9076
04:14:06|3.9076
04:14:07|3.9076
04:14:08|3.9076
04:14:09|3.9076
04:14:10|3.9076
04:14:11|3.9076
04:14:13|3.9076
04:14:13|3.9065
04:14:14|3.9185
04:14:15|3.9185
04:14:17|3.9139
04:14:18|3.9139
04:14:19|3.9139
04:14:21|3.9139
04:14:21|3.9139
04:14:22|3.9139
04:14:24|3.9139
04:14:24|3.9139
04:14:25|3.9139
04:14:26|3.9107
04:14:27|3.9107
04:14:28|3.9139
04:14:29|3.9139
04:14:30|3.9139
04:14:31|3.9097
04:14:32|3.9097
04:14:33|3.9097
04:14:34|3.9097
04:14:35|3.9097
04:14:36|3.9097
04:14:37|3.9097
04:14:38|3.9097
04:14:39|3.9097
04:14:40|3.9062
04:14:41|3.9062
04:14:42|3.9062
04:14:43|3.9062
04:14:45|3.9103
04:14:45|3.9103
04:14:48|3.9103
04:14:49|3.9103
04:14:49|3.9103
04:14:51|3.9103
04:14:52|3.9103
04:14:53|3.9103
04:14:54|3.9103
04:14:54|3.9103
04:14:56|3.9103
04:14:58|3.9103
04:14:58|3.9103
04:14:59|3.9103
04:15:00|3.9103
04:15:01|3.9103
04:15:02|3.9103
04:15:03|3.9096
04:15:05|3.9096
04:15:06|3.9096
04:15:07|3.9109
04:15:09|3.9109
04:15:09|3.9109
04:15:10|3.9085
04:15:11|3.9085
04:15:12|3.9085
04:15:13|3.9085
04:15:14|3.9085
04:15:15|3.9085
04:15:16|3.9085
04:15:18|3.9108
04:15:19|3.9108
04:15:20|3.9108
04:15:20|3.9108
04:15:22|3.9108
04:15:23|3.9108
04:15:24|3.9108
04:15:25|3.9108
04:15:25|3.9108
04:15:27|3.9024
04:15:27|3.9024
04:15:29|3.9018
04:15:30|3.9018
04:15:30|3.9006
04:15:32|3.9006
04:15:33|3.9006
04:15:34|3.8972
04:15:35|3.8972
04:15:35|3.8972
04:15:37|3.8972
04:15:38|3.8972
04:15:39|3.8972
04:15:40|3.8972
04:15:42|3.8972
04:15:42|3.8972
04:15:43|3.8972
04:15:44|3.8972
04:15:45|3.8978
04:15:46|3.8978
04:15:47|3.8978
04:15:48|3.8978
04:15:49|3.8978
04:15:51|3.8978
04:15:52|3.8978
04:15:53|3.8978
04:15:55|3.8987
04:15:55|3.8987
04:15:56|3.8987
04:15:57|3.8987
04:15:58|3.8987
04:15:59|3.8987
04:16:00|3.8987
04:16:01|3.8987
04:16:03|3.8987
04:16:04|3.8987
04:16:05|3.8987
04:16:06|3.8987
04:16:07|3.8987
04:16:07|3.8987
04:16:09|3.8987
04:16:10|3.8987
04:16:11|3.8987
04:16:13|3.8987
04:16:13|3.8939
04:16:14|3.8939
04:16:15|3.8928
04:16:16|3.8956
04:16:17|3.8956
04:16:18|3.8956
04:16:19|3.8944
04:16:21|3.8944
04:16:21|3.8944
04:16:22|3.8944
04:16:24|3.8944
04:16:24|3.8944
04:16:25|3.8944
04:16:26|3.8944
04:16:28|3.8944
04:16:28|3.8944
04:16:29|3.8944
04:16:30|3.8944
04:16:32|3.8944
04:16:33|3.8944
04:16:33|3.8944
04:16:34|3.8944
04:16:37|3.8944
04:16:38|3.8944
04:16:39|3.8944
04:16:40|3.8944
04:16:41|3.8944
04:16:42|3.8944
04:16:43|3.8944
04:16:44|3.8963
04:16:45|3.8963
04:16:47|3.8963
04:16:48|3.8985
04:16:49|3.8985
04:16:50|3.8987
04:16:51|3.8987
04:16:52|3.8987
04:16:54|3.8987
04:16:55|3.8987
04:16:56|3.8987
04:16:56|3.8987
04:16:58|3.8987
04:16:59|3.8987
04:17:00|3.8987
04:17:01|3.8987
04:17:02|3.8987
04:17:03|3.8987
04:17:04|3.8987
04:17:05|3.8987
04:17:06|3.8987
04:17:07|3.8987
04:17:08|3.8987
04:17:09|3.8987
04:17:10|3.8987
04:17:11|3.8987
04:17:11|3.8987
04:17:13|3.8987
04:17:15|3.8987
04:17:15|3.8987
04:17:16|3.8987
04:17:17|3.8987
04:17:18|3.8987
04:17:19|3.8987
04:17:20|3.8987
04:17:21|3.8987
04:17:22|3.8987
04:17:23|3.8987
04:17:24|3.8987
04:17:25|3.8987
04:17:27|3.8987
04:17:27|3.8987
04:17:28|3.8987
04:17:29|3.8987
04:17:30|3.8987
04:17:32|3.8987
04:17:33|3.8956
04:17:33|3.8956
04:17:34|3.8956
04:17:35|3.8956
04:17:36|3.8956
04:17:37|3.8956
04:17:38|3.8956
04:17:40|3.8956
04:17:40|3.8956
04:17:42|3.8956
04:17:43|3.8956
04:17:44|3.8956
04:17:45|3.8956
04:17:46|3.8956
04:17:47|3.8966
04:17:49|3.8966
04:17:49|3.8966
04:17:50|3.8966
04:17:52|3.8966
04:17:52|3.8966
04:17:53|3.8966
04:17:55|3.8967
04:17:56|3.8967
04:17:56|3.8967
04:17:57|3.8967
04:17:59|3.8967
04:17:59|3.8967
04:18:01|3.8976
04:18:02|3.8976
04:18:03|3.8976
04:18:04|3.8976
04:18:05|3.8976
04:18:06|3.8976
04:18:07|3.8976
04:18:08|3.8976
04:18:08|3.8976
04:18:10|3.8976
04:18:10|3.8976
04:18:11|3.8976
04:18:12|3.8976
04:18:13|3.8976
04:18:15|3.8976
04:18:16|3.8976
04:18:17|3.8976
04:18:17|3.8976
04:18:19|3.8976
04:18:19|3.8976
04:18:20|3.8976
04:18:21|3.8976
04:18:22|3.8976
04:18:24|3.8976
04:18:25|3.8976
04:18:25|3.8976
04:18:26|3.8976
04:18:28|3.8976
04:18:28|3.8976
04:18:30|3.8976
04:18:30|3.8976
04:18:32|3.8976
04:18:32|3.8976
04:18:34|3.8976
04:18:35|3.8976
04:18:35|3.8976
04:18:36|3.8976
04:18:38|3.8976
04:18:40|3.8976
04:18:40|3.8976
04:18:42|3.8976
04:18:43|3.8976
04:18:44|3.8976
04:18:44|3.8976
04:18:46|3.8976
04:18:47|3.8976
04:18:48|3.8976
04:18:49|3.8976
04:18:51|3.8976
04:18:51|3.8976
04:18:53|3.8976
04:18:54|3.8976
04:18:55|3.8976
04:18:56|3.8976
04:18:57|3.8976
04:18:58|3.8976
04:18:58|3.8976
04:19:00|3.8976
04:19:01|3.8976
04:19:02|3.8976
04:19:03|3.8976
04:19:03|3.8976
04:19:04|3.8976
04:19:06|3.8976
04:19:08|3.8976
04:19:08|3.8976
04:19:10|3.8976
04:19:10|3.8976
04:19:12|3.8976
04:19:13|3.8976
04:19:14|3.8976
04:19:15|3.8976
04:19:16|3.8976
04:19:16|3.8976
04:19:18|3.8976
04:19:20|3.8976
04:19:20|3.8976
04:19:21|3.8976
04:19:22|3.8976
04:19:23|3.8976
04:19:24|3.8976
04:19:25|3.8976
04:19:26|3.8976
04:19:27|3.8976
04:19:28|3.8976
04:19:29|3.8976
04:19:30|3.8976
04:19:31|3.8976
04:19:33|3.8976
04:19:34|3.8976
04:19:34|3.8976
04:19:36|3.8976
04:19:37|3.8976
04:19:39|3.8976
04:19:40|3.8976
04:19:40|3.8976
04:19:41|3.8976
04:19:43|3.8976
04:19:44|3.8976
04:19:45|3.8974
04:19:46|3.8974
04:19:47|3.8974
04:19:48|3.8974
04:19:49|3.8974
04:19:51|3.8987
04:19:51|3.8987
04:19:53|3.8987
04:19:55|3.8987
04:19:55|3.8987
04:19:57|3.8987
04:19:58|3.8987
04:19:59|3.8987
04:20:00|3.8987
04:20:01|3.9172
04:20:03|3.9172
04:20:04|3.9172
04:20:05|3.9172
04:20:07|3.9172
04:20:08|3.9172
04:20:09|3.9172
04:20:10|3.9172
04:20:11|3.9172
04:20:12|3.9253
04:20:14|3.9228
04:20:15|3.9228
04:20:16|3.9228
04:20:16|3.9224
04:20:18|3.9224
04:20:20|3.9224
04:20:21|3.9224
04:20:22|3.9224
04:20:23|3.9224
04:20:24|3.9224
04:20:25|3.9224
04:20:26|3.9224
04:20:27|3.9224
04:20:28|3.9224
04:20:29|3.9224
04:20:30|3.9224
04:20:31|3.9224
04:20:32|3.9224
04:20:33|3.9224
04:20:34|3.9224
04:20:35|3.9224
04:20:36|3.9237
04:20:38|3.9237
04:20:38|3.9237
04:20:40|3.9237
04:20:41|3.9214
04:20:41|3.9236
04:20:42|3.9177
04:20:43|3.9177
04:20:45|3.9177
04:20:46|3.9177
04:20:47|3.9177
04:20:48|3.9177
04:20:49|3.9177
04:20:51|3.9177
04:20:53|3.9177
04:20:54|3.9177
04:20:54|3.9177
04:20:56|3.9177
04:20:56|3.9177
04:20:58|3.9177
04:20:59|3.9177
04:21:00|3.9206
04:21:01|3.9314
04:21:02|3.9273
04:21:04|3.9273
04:21:04|3.9273
04:21:06|3.9273
04:21:07|3.9273
04:21:08|3.9273
04:21:09|3.9273
04:21:10|3.9273
04:21:12|3.9297
04:21:12|3.9297
04:21:13|3.9297
04:21:14|3.9291
04:21:15|3.9291
04:21:16|3.9292
04:21:17|3.9292
04:21:18|3.9292
04:21:19|3.9292
04:21:20|3.9292
04:21:21|3.9292
04:21:22|3.9292
04:21:23|3.9292
04:21:24|3.9292
04:21:25|3.9292
04:21:26|3.9292
04:21:27|3.9341
04:21:28|3.9341
04:21:29|3.9341
04:21:30|3.9341
04:21:32|3.9341
04:21:33|3.9341
04:21:33|3.9341
04:21:34|3.9341
04:21:36|3.9341
04:21:36|3.9341
04:21:37|3.9341
04:21:40|3.9345
04:21:40|3.9345
04:21:42|3.9345
04:21:43|3.9312
04:21:44|3.9312
04:21:45|3.9312
04:21:46|3.9312
04:21:48|3.9312
04:21:48|3.9312
04:21:49|3.9312
04:21:50|3.9312
04:21:52|3.9312
04:21:52|3.9312
04:21:55|3.9312
04:21:56|3.9312
04:21:57|3.9312
04:21:58|3.9263
04:21:58|3.9275
04:21:59|3.9275
04:22:00|3.9275
04:22:02|3.9275
04:22:02|3.9275
04:22:04|3.9275
04:22:05|3.9275
04:22:06|3.9275
04:22:07|3.9275
04:22:08|3.9275
04:22:09|3.9275
04:22:10|3.9275
04:22:11|3.9275
04:22:12|3.9275
04:22:12|3.9275
04:22:14|3.9275
04:22:16|3.9273
04:22:17|3.9273
04:22:18|3.9273
04:22:19|3.9273
04:22:21|3.9273
04:22:21|3.9273
04:22:23|3.9273
04:22:23|3.9273
04:22:24|3.9314
04:22:25|3.9314
04:22:26|3.9377
04:22:27|3.9377
04:22:29|3.9377
04:22:30|3.9377
04:22:30|3.9377
04:22:32|3.9377
04:22:32|3.9377
04:22:33|3.9377
04:22:34|3.9377
04:22:36|3.9412
04:22:37|3.9412
04:22:38|3.9412
04:22:39|3.9412
04:22:40|3.9412
04:22:40|3.9412
04:22:42|3.9412
04:22:43|3.9412
04:22:44|3.9423
04:22:45|3.9423
04:22:46|3.9423
04:22:47|3.9423
04:22:48|3.9423
04:22:50|3.9423
04:22:51|3.9423
04:22:52|3.9423
04:22:53|3.9445
04:22:54|3.9445
04:22:55|3.9408
04:22:56|3.9408
04:22:57|3.9408
04:22:59|3.9408
04:22:59|3.9408
04:23:01|3.9408
04:23:01|3.9408
04:23:03|3.9408
04:23:03|3.9408
04:23:05|3.9408
04:23:07|3.9408
04:23:08|3.9408
04:23:09|3.9408
04:23:10|3.9408
04:23:11|3.9408
04:23:13|3.9408
04:23:13|3.9408
04:23:14|3.9408
04:23:15|3.9408
04:23:16|3.9408
04:23:17|3.9408
04:23:18|3.9408
04:23:19|3.9408
04:23:20|3.9408
04:23:21|3.9408
04:23:23|3.9408
04:23:23|3.9408
04:23:24|3.9408
04:23:25|3.9408
04:23:26|3.9408
04:23:28|3.9408
04:23:28|3.9408
04:23:29|3.9408
04:23:30|3.9408
04:23:31|3.9408
04:23:33|3.9408
04:23:34|3.9408
04:23:35|3.9408
04:23:36|3.9408
04:23:37|3.9408
04:23:38|3.9408
04:23:39|3.9408
04:23:40|3.9408
04:23:42|3.9408
04:23:43|3.9351
04:23:44|3.9351
04:23:46|3.9296
04:23:46|3.9296
04:23:48|3.9296
04:23:49|3.9296
04:23:50|3.9296
04:23:51|3.9268
04:23:52|3.9273
04:23:54|3.9273
04:23:54|3.9273
04:23:56|3.9273
04:23:56|3.9273
04:23:58|3.9273
04:23:59|3.9308
04:24:00|3.9308
04:24:01|3.9308
04:24:02|3.9345
04:24:02|3.9345
04:24:03|3.9345
04:24:05|3.9345
04:24:06|3.9345
04:24:08|3.9345
04:24:08|3.9345
04:24:09|3.9345
04:24:11|3.9345
04:24:12|3.9345
04:24:13|3.9345
04:24:14|3.9345
04:24:15|3.9345
04:24:16|3.9345
04:24:17|3.9345
04:24:19|3.9345
04:24:19|3.9345
04:24:20|3.9345
04:24:21|3.9345
04:24:22|3.9345
04:24:23|3.9345
04:24:24|3.9345
04:24:25|3.9345
04:24:26|3.9345
04:24:27|3.9345
04:24:28|3.9345
04:24:29|3.9345
04:24:30|3.9288
04:24:32|3.9301
04:24:32|3.9301
04:24:33|3.9301
04:24:34|3.9301
04:24:35|3.9301
04:24:36|3.9301
04:24:37|3.9301
04:24:38|3.9301
04:24:39|3.9301
04:24:40|3.9301
04:24:41|3.9301
04:24:43|3.9301
04:24:44|3.9301
04:24:45|3.9301
04:24:46|3.9301
04:24:46|3.9345
04:24:48|3.9345
04:24:49|3.9331
04:24:51|3.9347
04:24:52|3.9347
04:24:53|3.9347
04:24:55|3.9347
04:24:55|3.9347
04:24:56|3.9347
04:24:57|3.9347
04:24:59|3.9347
04:25:00|3.9347
04:25:01|3.9347
04:25:02|3.9347
04:25:03|3.9347
04:25:04|3.9347
04:25:05|3.9347
04:25:06|3.9347
04:25:08|3.9347
04:25:08|3.9347
04:25:10|3.9347
04:25:10|3.9347
04:25:11|3.9347
04:25:13|3.9347
04:25:13|3.9347
04:25:15|3.9347
04:25:16|3.9347
04:25:17|3.9347
04:25:18|3.9347
04:25:19|3.9347
04:25:20|3.9347
04:25:21|3.9347
04:25:22|3.9347
04:25:23|3.9347
04:25:24|3.9347
04:25:25|3.9347
04:25:26|3.9347
04:25:27|3.9347
04:25:28|3.9347
04:25:29|3.9347
04:25:31|3.9347
04:25:31|3.9347
04:25:32|3.9347
04:25:33|3.9347
04:25:34|3.9347
04:25:35|3.9347
04:25:36|3.9347
04:25:37|3.9347
04:25:38|3.9347
04:25:39|3.9347
04:25:40|3.9347
04:25:41|3.9347
04:25:43|3.9347
04:25:45|3.9347
04:25:46|3.9347
04:25:48|3.9347
04:25:49|3.9347
04:25:50|3.9347
04:25:52|3.9347
04:25:52|3.9347
04:25:53|3.9347
04:25:54|3.9347
04:25:55|3.9347
04:25:57|3.9347
04:25:58|3.9347
04:25:59|3.9347
04:26:01|3.9347
04:26:01|3.9347
04:26:03|3.9347
04:26:04|3.9347
04:26:05|3.9347
04:26:06|3.9347
04:26:07|3.9347
04:26:08|3.9347
04:26:09|3.9347
04:26:10|3.9347
04:26:11|3.9347
04:26:12|3.9347
04:26:14|3.9347
04:26:15|3.9347
04:26:16|3.9347
04:26:17|3.9347
04:26:18|3.9347
04:26:18|3.9347
04:26:19|3.9347
04:26:21|3.932
04:26:21|3.932
04:26:22|3.932
04:26:23|3.932
04:26:25|3.932
04:26:26|3.932
04:26:27|3.932
04:26:27|3.932
04:26:28|3.932
04:26:29|3.932
04:26:31|3.932
04:26:31|3.932
04:26:32|3.9331
04:26:34|3.9331
04:26:34|3.9331
04:26:35|3.9331
04:26:37|3.9331
04:26:37|3.9331
04:26:39|3.9331
04:26:40|3.9331
04:26:40|3.9331
04:26:41|3.9331
04:26:42|3.9331
04:26:44|3.9331
04:26:44|3.9331
04:26:45|3.9331
04:26:46|3.9331
04:26:48|3.9331
04:26:48|3.9331
04:26:49|3.9331
04:26:50|3.9331
04:26:52|3.9331
04:26:53|3.9331
04:26:54|3.9331
04:26:56|3.9331
04:26:56|3.9331
04:26:58|3.9331
04:26:58|3.9331
04:27:00|3.9331
04:27:01|3.9341
04:27:02|3.9341
04:27:03|3.9341
04:27:04|3.9341
04:27:05|3.9341
04:27:06|3.9341
04:27:07|3.9341
04:27:08|3.9341
04:27:09|3.9341
04:27:10|3.9341
04:27:12|3.9341
04:27:13|3.9341
04:27:14|3.9341
04:27:15|3.9341
04:27:16|3.9341
04:27:17|3.9341
04:27:19|3.9341
04:27:20|3.9341
04:27:21|3.9341
04:27:22|3.9341
04:27:22|3.9341
04:27:23|3.9341
04:27:25|3.9341
04:27:25|3.9341
04:27:26|3.9341
04:27:27|3.9341
04:27:28|3.9519
04:27:29|3.9478
04:27:30|3.9478
04:27:32|3.9513
04:27:32|3.9513
04:27:33|3.9513
04:27:35|3.9513
04:27:36|3.9513
04:27:37|3.9513
04:27:38|3.9513
04:27:38|3.9513
04:27:39|3.9513
04:27:40|3.9513
04:27:42|3.9513
04:27:43|3.9513
04:27:43|3.9513
04:27:44|3.9513
04:27:45|3.9513
04:27:47|3.9513
04:27:47|3.9513
04:27:49|3.9513
04:27:50|3.9513
04:27:50|3.9513
04:27:51|3.9513
04:27:52|3.9513
04:27:53|3.9513
04:27:54|3.9513
04:27:55|3.9513
04:27:57|3.9513
04:27:58|3.9513
04:27:59|3.9513
04:28:00|3.9513
04:28:01|3.9513
04:28:02|3.9513
04:28:03|3.9513
04:28:04|3.9513
04:28:05|3.9513
04:28:06|3.9513
04:28:08|3.9513
04:28:08|3.9513
04:28:10|3.9513
04:28:11|3.9513
04:28:12|3.9513
04:28:14|3.9513
04:28:15|3.9513
04:28:16|3.9513
04:28:18|3.9513
04:28:18|3.9513
04:28:19|3.9513
04:28:20|3.9513
04:28:21|3.9513
04:28:22|3.9513
04:28:23|3.9513
04:28:25|3.9513
04:28:25|3.9513
04:28:26|3.9513
04:28:27|3.9513
04:28:28|3.9513
04:28:29|3.9513
04:28:30|3.9513
04:28:31|3.9513
04:28:33|3.9513
04:28:33|3.9513
04:28:34|3.9513
04:28:35|3.9513
04:28:36|3.9513
04:28:38|3.9406
04:28:39|3.9406
04:28:39|3.9406
04:28:40|3.9406
04:28:41|3.9433
04:28:42|3.9433
04:28:43|3.9433
04:28:44|3.9433
04:28:45|3.9433
04:28:47|3.9433
04:28:49|3.9434
04:28:49|3.9434
04:28:50|3.9434
04:28:51|3.9434
04:28:52|3.9434
04:28:53|3.9434
04:28:54|3.9434
04:28:55|3.9434
04:28:56|3.9434
04:28:58|3.9434
04:28:58|3.9434
04:29:01|3.9434
04:29:02|3.9456
04:29:04|3.9456
04:29:04|3.9456
04:29:05|3.9456
04:29:06|3.9456
04:29:08|3.9456
04:29:09|3.9456
04:29:10|3.9456
04:29:12|3.9456
04:29:13|3.9456
04:29:14|3.9456
04:29:15|3.9456
04:29:16|3.9456
04:29:17|3.9456
04:29:18|3.9456
04:29:19|3.9456
04:29:20|3.9456
04:29:21|3.9456
04:29:22|3.9456
04:29:23|3.9456
04:29:24|3.9443
04:29:25|3.9443
04:29:26|3.9422
04:29:27|3.9422
04:29:28|3.9422
04:29:29|3.9422
04:29:30|3.9422
04:29:31|3.9422
04:29:32|3.9385
04:29:34|3.9385
04:29:34|3.9385
04:29:36|3.9385
04:29:36|3.9385
04:29:38|3.9385
04:29:39|3.9385
04:29:39|3.9385
04:29:40|3.9385
04:29:42|3.9385
04:29:42|3.9385
04:29:43|3.9385
04:29:44|3.9385
04:29:45|3.9385
04:29:46|3.9385
04:29:48|3.9385
04:29:48|3.9385
04:29:50|3.9385
04:29:50|3.9385
04:29:51|3.9385
04:29:53|3.9385
04:29:53|3.9417
04:29:54|3.9417
04:29:56|3.9417
04:29:57|3.9417
04:29:58|3.9417
04:30:00|3.9417
04:30:01|3.9415
04:30:02|3.9415
04:30:03|3.9415
04:30:04|3.9415
04:30:06|3.9415
04:30:07|3.9415
04:30:07|3.9415
04:30:08|3.9415
04:30:09|3.9415
04:30:11|3.9415
04:30:12|3.9415
04:30:12|3.9415
04:30:14|3.9415
04:30:15|3.9453
04:30:16|3.9453
04:30:18|3.943
04:30:19|3.943
04:30:20|3.943
04:30:20|3.943
04:30:21|3.943
04:30:23|3.943
04:30:24|3.943
04:30:25|3.945
04:30:26|3.9498
04:30:28|3.9498
04:30:29|3.9498
04:30:30|3.9498
04:30:31|3.9498
04:30:32|3.9498
04:30:33|3.9498
04:30:34|3.9498
04:30:35|3.9498
04:30:36|3.9498
04:30:37|3.9538
04:30:38|3.9538
04:30:39|3.9538
04:30:40|3.9538
04:30:41|3.9451
04:30:42|3.9451
04:30:43|3.9451
04:30:44|3.9451
04:30:45|3.9451
04:30:46|3.9451
04:30:47|3.9451
04:30:48|3.9451
04:30:49|3.9451
04:30:51|3.9451
04:30:51|3.9451
04:30:52|3.9451
04:30:53|3.9451
04:30:54|3.9451
04:30:56|3.9451
04:30:56|3.9451
04:30:57|3.9451
04:30:58|3.9451
04:31:00|3.9451
04:31:01|3.9451
04:31:02|3.9451
04:31:03|3.9414
04:31:04|3.9414
04:31:06|3.9414
04:31:06|3.9414
04:31:07|3.9414
04:31:09|3.9414
04:31:10|3.9414
04:31:12|3.9414
04:31:12|3.9414
04:31:13|3.9414
04:31:14|3.9391
04:31:16|3.9391
04:31:16|3.9391
04:31:17|3.9391
04:31:18|3.9391
04:31:19|3.9391
04:31:20|3.9314
04:31:21|3.9063
04:31:22|3.9063
04:31:23|3.9063
04:31:24|3.9063
04:31:25|3.9063
04:31:27|3.9063
04:31:28|3.9063
04:31:29|3.9063
04:31:30|3.9063
04:31:31|3.9063
04:31:32|3.9058
04:31:34|3.9058
04:31:35|3.9058
04:31:35|3.9058
04:31:36|3.9039
04:31:39|3.9039
04:31:39|3.9039
04:31:40|3.9029
04:31:41|3.9029
04:31:42|3.9029
04:31:43|3.9029
04:31:44|3.9029
04:31:45|3.9029
04:31:46|3.9029
04:31:47|3.9029
04:31:48|3.9029
04:31:50|3.9094
04:31:51|3.9094
04:31:51|3.9094
04:31:53|3.9094
04:31:54|3.9094
04:31:56|3.9094
04:31:56|3.9094
04:31:57|3.9094
04:31:58|3.9094
04:31:59|3.9094
04:32:01|3.9094
04:32:03|3.9094
04:32:03|3.9094
04:32:05|3.9094
04:32:06|3.9094
04:32:07|3.9094
04:32:08|3.9094
04:32:09|3.9094
04:32:09|3.9158
04:32:11|3.918
04:32:11|3.9116
04:32:12|3.9116
04:32:14|3.9116
04:32:16|3.9116
04:32:16|3.9116
04:32:17|3.9116
04:32:18|3.9116
04:32:19|3.9116
04:32:20|3.9116
04:32:21|3.9116
04:32:22|3.9116
04:32:23|3.9116
04:32:24|3.9116
04:32:25|3.9116
04:32:26|3.9116
04:32:27|3.9193
04:32:28|3.9193
04:32:29|3.9193
04:32:30|3.919
04:32:31|3.919
04:32:32|3.919
04:32:33|3.9116
04:32:34|3.9116
04:32:36|3.9116
04:32:36|3.9116
04:32:37|3.9116
04:32:38|3.9116
04:32:39|3.9116
04:32:40|3.9191
04:32:41|3.9191
04:32:42|3.9191
04:32:43|3.9191
04:32:44|3.9191
04:32:45|3.9202
04:32:46|3.9202
04:32:47|3.9202
04:32:48|3.9202
04:32:50|3.9202
04:32:50|3.9202
04:32:52|3.9202
04:32:53|3.9202
04:32:54|3.9202
04:32:55|3.9181
04:32:57|3.9181
04:32:58|3.9181
04:32:58|3.9169
04:32:59|3.9169
04:33:00|3.9169
04:33:01|3.9169
04:33:03|3.9185
04:33:03|3.9185
04:33:05|3.9185
04:33:05|3.9185
04:33:07|3.9185
04:33:08|3.9185
04:33:09|3.9185
04:33:10|3.9185
04:33:11|3.9185
04:33:13|3.9219
04:33:14|3.9253
04:33:15|3.9253
04:33:16|3.9253
04:33:17|3.9253
04:33:19|3.9253
04:33:20|3.9253
04:33:20|3.9253
04:33:22|3.9253
04:33:23|3.9253
04:33:24|3.9253
04:33:25|3.9253
04:33:26|3.9253
04:33:27|3.921
04:33:27|3.921
04:33:28|3.921
04:33:30|3.921
04:33:32|3.921
04:33:32|3.921
04:33:33|3.921
04:33:34|3.9142
04:33:35|3.9142
04:33:36|3.9142
04:33:37|3.9187
04:33:38|3.9187
04:33:40|3.9187
04:33:41|3.9187
04:33:42|3.9187
04:33:43|3.9187
04:33:44|3.9187
04:33:46|3.9187
04:33:46|3.9187
04:33:47|3.9187
04:33:48|3.9187
04:33:49|3.9187
04:33:51|3.9187
04:33:52|3.9187
04:33:53|3.9187
04:33:54|3.9187
04:33:55|3.9187
04:33:56|3.9187
04:33:57|3.9187
04:33:59|3.9187
04:34:00|3.9187
04:34:01|3.9187
04:34:02|3.9187
04:34:04|3.9187
04:34:05|3.9187
04:34:06|3.9187
04:34:06|3.9224
04:34:07|3.9224
04:34:09|3.9224
04:34:10|3.9224
04:34:12|3.9284
04:34:12|3.9284
04:34:14|3.9284
04:34:15|3.9284
04:34:16|3.9284
04:34:17|3.9284
04:34:18|3.9284
04:34:19|3.9284
04:34:20|3.9255
04:34:21|3.9255
04:34:22|3.9279
04:34:23|3.9261
04:34:24|3.9261
04:34:25|3.9261
04:34:26|3.9276
04:34:27|3.9276
04:34:28|3.9276
04:34:29|3.9276
04:34:30|3.9276
04:34:31|3.9276
04:34:32|3.9276
04:34:33|3.9276
04:34:35|3.9276
04:34:35|3.9276
04:34:36|3.9276
04:34:37|3.9276
04:34:38|3.9276
04:34:40|3.9276
04:34:41|3.9276
04:34:42|3.9276
04:34:43|3.9276
04:34:44|3.9276
04:34:45|3.9276
04:34:46|3.9276
04:34:47|3.9276
04:34:48|3.9276
04:34:49|3.9276
04:34:50|3.9276
04:34:51|3.9276
04:34:53|3.9276
04:34:54|3.9276
04:34:55|3.9276
04:34:56|3.9276
04:34:57|3.9276
04:34:58|3.9276
04:35:00|3.9276
04:35:02|3.9276
04:35:03|3.9276
04:35:05|3.9276
04:35:06|3.9276
04:35:06|3.9276
04:35:07|3.9276
04:35:08|3.9276
04:35:09|3.9276
04:35:11|3.9276
04:35:11|3.9276
04:35:12|3.9276
04:35:13|3.9276
04:35:14|3.9276
04:35:15|3.9276
04:35:16|3.9276
04:35:17|3.9276
04:35:18|3.9276
04:35:19|3.9276
04:35:20|3.9276
04:35:21|3.9276
04:35:22|3.9276
04:35:23|3.9276
04:35:24|3.9276
04:35:25|3.9276
04:35:26|3.9276
04:35:28|3.9276
04:35:29|3.9276
04:35:30|3.9276
04:35:31|3.9276
04:35:32|3.9276
04:35:33|3.9276
04:35:34|3.9276
04:35:35|3.9276
04:35:36|3.9276
04:35:37|3.9276
04:35:38|3.9276
04:35:39|3.9276
04:35:40|3.9276
04:35:41|3.9276
04:35:42|3.9276
04:35:43|3.9276
04:35:44|3.9276
04:35:45|3.9276
04:35:46|3.9276
04:35:47|3.9276
04:35:48|3.9276
04:35:50|3.9276
04:35:50|3.9276
04:35:51|3.9276
04:35:52|3.9276
04:35:53|3.9276
04:35:55|3.9276
04:35:57|3.9276
04:35:58|3.9276
04:35:59|3.9276
04:36:01|3.9276
04:36:01|3.9276
04:36:02|3.9276
04:36:03|3.9263
04:36:05|3.9263
04:36:06|3.9263
04:36:08|3.9263
04:36:08|3.9263
04:36:09|3.9263
04:36:10|3.9263
04:36:11|3.9263
04:36:12|3.9263
04:36:13|3.9263
04:36:15|3.922
04:36:15|3.922
04:36:17|3.922
04:36:18|3.922
04:36:19|3.922
04:36:20|3.922
04:36:21|3.922
04:36:22|3.9137
04:36:23|3.9137
04:36:24|3.9137
04:36:25|3.9137
04:36:26|3.9137
04:36:27|3.9137
04:36:28|3.9137
04:36:30|3.9137
04:36:30|3.9137
04:36:31|3.9085
04:36:32|3.9085
04:36:34|3.9085
04:36:34|3.9085
04:36:35|3.9085
04:36:36|3.9085
04:36:37|3.9053
04:36:38|3.9053
04:36:39|3.9053
04:36:40|3.9052
04:36:41|3.9052
04:36:42|3.9052
04:36:43|3.9052
04:36:44|3.9052
04:36:46|3.9052
04:36:46|3.9052
04:36:47|3.9052
04:36:48|3.9052
04:36:50|3.9052
04:36:51|3.9052
04:36:52|3.9052
04:36:53|3.9052
04:36:54|3.9052
04:36:56|3.9052
04:36:57|3.9052
04:36:58|3.9052
04:37:00|3.9052
04:37:00|3.9052
04:37:02|3.9052
04:37:03|3.9052
04:37:03|3.9052
04:37:04|3.9052
04:37:06|3.9052
04:37:07|3.9052
04:37:08|3.9052
04:37:09|3.9052
04:37:11|3.9052
04:37:11|3.9052
04:37:13|3.9052
04:37:14|3.9052
04:37:15|3.9052
04:37:16|3.9052
04:37:18|3.9052
04:37:18|3.9052
04:37:19|3.9052
04:37:20|3.9052
04:37:21|3.9052
04:37:22|3.9052
04:37:24|3.9052
04:37:24|3.9052
04:37:26|3.9052
04:37:27|3.9052
04:37:28|3.9052
04:37:28|3.9052
04:37:29|3.9052
04:37:30|3.9052
04:37:32|3.9052
04:37:33|3.9052
04:37:34|3.9052
04:37:35|3.9052
04:37:36|3.9052
04:37:37|3.9052
04:37:38|3.9052
04:37:38|3.9052
04:37:39|3.9052
04:37:41|3.9052
04:37:41|3.9052
04:37:43|3.9052
04:37:44|3.9052
04:37:44|3.9052
04:37:46|3.9052
04:37:46|3.9052
04:37:48|3.9052
04:37:49|3.9052
04:37:49|3.9052
04:37:52|3.9052
04:37:52|3.9052
04:37:53|3.9052
04:37:54|3.9052
04:37:56|3.9052
04:37:56|3.9052
04:37:58|3.9052
04:37:59|3.9052
04:38:00|3.9052
04:38:01|3.9052
04:38:03|3.9052
04:38:03|3.9052
04:38:04|3.9052
04:38:05|3.9052
04:38:07|3.9052
04:38:07|3.9052
04:38:10|3.9052
04:38:11|3.9052
04:38:11|3.9052
04:38:13|3.9052
04:38:14|3.9052
04:38:15|3.9052
04:38:16|3.9052
04:38:17|3.9052
04:38:18|3.9052
04:38:19|3.9052
04:38:20|3.9052
04:38:21|3.9052
04:38:22|3.9052
04:38:24|3.9052
04:38:24|3.9052
04:38:25|3.9052
04:38:26|3.9052
04:38:27|3.9052
04:38:29|3.9052
04:38:29|3.9052
04:38:30|3.9052
04:38:31|3.9052
04:38:32|3.9052
04:38:34|3.9052
04:38:35|3.9052
04:38:35|3.9052
04:38:36|3.9052
04:38:37|3.9052
04:38:38|3.9052
04:38:39|3.9052
04:38:41|3.9052
04:38:42|3.9052
04:38:43|3.9052
04:38:45|3.9052
04:38:45|3.9052
04:38:46|3.9052
04:38:47|3.9052
04:38:48|3.9052
04:38:50|3.9052
04:38:50|3.9052
04:38:52|3.9052
04:38:53|3.9052
04:38:54|3.9052
04:38:55|3.9052
04:38:56|3.9052
04:38:57|3.9052
04:38:57|3.9052
04:38:59|3.9052
04:39:01|3.9052
04:39:01|3.9052
04:39:02|3.9052
04:39:03|3.9052
04:39:04|3.9052
04:39:05|3.9052
04:39:06|3.9052
04:39:08|3.9052
04:39:10|3.9052
04:39:10|3.9052
04:39:11|3.9052
04:39:12|3.9052
04:39:13|3.9052
04:39:14|3.9052
04:39:15|3.9052
04:39:16|3.9052
04:39:18|3.9052
04:39:18|3.9052
04:39:19|3.9052
04:39:20|3.9052
04:39:22|3.9052
04:39:22|3.9052
04:39:24|3.9052
04:39:25|3.9052
04:39:26|3.9052
04:39:27|3.9052
04:39:28|3.9148
04:39:29|3.9148
04:39:30|3.9148
04:39:31|3.9148
04:39:33|3.9148
04:39:33|3.9172
04:39:35|3.9172
04:39:35|3.9172
04:39:37|3.9172
04:39:37|3.9172
04:39:38|3.9172
04:39:40|3.9189
04:39:41|3.9189
04:39:42|3.9189
04:39:44|3.9189
04:39:44|3.9189
04:39:45|3.9189
04:39:46|3.9189
04:39:47|3.9189
04:39:48|3.9189
04:39:49|3.9189
04:39:51|3.9177
04:39:51|3.9177
04:39:52|3.9177
04:39:53|3.9177
04:39:54|3.9177
04:39:56|3.9177
04:39:56|3.9177
04:39:58|3.9177
04:39:59|3.9177
04:40:01|3.9177
04:40:01|3.9177
04:40:03|3.9177
04:40:04|3.9177
04:40:05|3.9177
04:40:06|3.9177
04:40:07|3.9253
04:40:08|3.9253
04:40:10|3.9253
04:40:10|3.9253
04:40:12|3.9253
04:40:13|3.9253
04:40:14|3.9253
04:40:15|3.9253
04:40:16|3.9253
04:40:17|3.9253
04:40:18|3.9253
04:40:19|3.9253
04:40:20|3.9253
04:40:21|3.9253
04:40:22|3.9253
04:40:23|3.9253
04:40:24|3.9253
04:40:25|3.9253
04:40:26|3.9253
04:40:27|3.9253
04:40:29|3.9253
04:40:29|3.9253
04:40:31|3.9253
04:40:31|3.9253
04:40:33|3.9253
04:40:34|3.9253
04:40:35|3.9253
04:40:36|3.9253
04:40:37|3.9253
04:40:38|3.9253
04:40:39|3.9253
04:40:40|3.9253
04:40:41|3.9253
04:40:42|3.923
04:40:43|3.923
04:40:44|3.923
04:40:45|3.923
04:40:46|3.923
04:40:46|3.923
04:40:48|3.923
04:40:50|3.923
04:40:50|3.923
04:40:51|3.923
04:40:52|3.923
04:40:53|3.923
04:40:54|3.923
04:40:56|3.923
04:40:56|3.923
04:40:57|3.923
04:40:59|3.923
04:41:00|3.923
04:41:02|3.923
04:41:02|3.923
04:41:03|3.923
04:41:05|3.923
04:41:06|3.923
04:41:08|3.923
04:41:08|3.923
04:41:10|3.923
04:41:12|3.923
04:41:12|3.923
04:41:14|3.923
04:41:16|3.923
04:41:16|3.923
04:41:17|3.923
04:41:18|3.923
04:41:19|3.923
04:41:20|3.923
04:41:22|3.923
04:41:24|3.923
04:41:24|3.923
04:41:25|3.923
04:41:26|3.923
04:41:27|3.923
04:41:28|3.923
04:41:29|3.923
04:41:30|3.923
04:41:31|3.923
04:41:32|3.923
04:41:33|3.923
04:41:35|3.923
04:41:35|3.923
04:41:36|3.923
04:41:37|3.923
04:41:38|3.923
04:41:39|3.923
04:41:40|3.923
04:41:41|3.923
04:41:42|3.923
04:41:43|3.923
04:41:44|3.923
04:41:46|3.923
04:41:46|3.923
04:41:48|3.923
04:41:48|3.923
04:41:49|3.923
04:41:50|3.923
04:41:51|3.923
04:41:53|3.923
04:41:53|3.923
04:41:54|3.923
04:41:55|3.923
04:41:57|3.923
04:41:57|3.923
04:41:58|3.923
04:41:59|3.923
04:42:01|3.923
04:42:07|3.923
04:42:07|3.923
04:42:08|3.923
04:42:09|3.923
04:42:11|3.923
04:42:13|3.923
04:42:13|3.923
04:42:15|3.923
04:42:16|3.923
04:42:17|3.923
04:42:18|3.923
04:42:18|3.923
04:42:21|3.923
04:42:21|3.923
04:42:22|3.923
04:42:23|3.923
04:42:24|3.923
04:42:25|3.923
04:42:26|3.923
04:42:27|3.923
04:42:28|3.923
04:42:29|3.923
04:42:30|3.923
04:42:31|3.923
04:42:32|3.923
04:42:33|3.923
04:42:34|3.923
04:42:35|3.923
04:42:36|3.923
04:42:38|3.923
04:42:38|3.923
04:42:39|3.923
04:42:40|3.923
04:42:41|3.923
04:42:42|3.923
04:42:43|3.923
04:42:44|3.923
04:42:45|3.923
04:42:46|3.923
04:42:47|3.923
04:42:48|3.923
04:42:49|3.923
04:42:50|3.923
04:42:51|3.923
04:42:52|3.923
04:42:53|3.923
04:42:54|3.923
04:42:55|3.923
04:42:56|3.923
04:42:57|3.923
04:42:58|3.923
04:43:00|3.923
04:43:00|3.923
04:43:01|3.923
04:43:02|3.923
04:43:04|3.923
04:43:06|3.923
04:43:06|3.923
04:43:07|3.923
04:43:09|3.923
04:43:10|3.923
04:43:11|3.923
04:43:13|3.923
04:43:14|3.923
04:43:16|3.923
04:43:16|3.923
04:43:17|3.923
04:43:18|3.923
04:43:19|3.9182
04:43:20|3.9182
04:43:22|3.9182
04:43:22|3.9182
04:43:24|3.9182
04:43:24|3.9182
04:43:26|3.9182
04:43:27|3.9182
04:43:28|3.9182
04:43:29|3.9182
04:43:29|3.9182
04:43:31|3.9182
04:43:31|3.9182
04:43:33|3.9182
04:43:34|3.9182
04:43:34|3.9182
04:43:35|3.9182
04:43:36|3.9182
04:43:38|3.9182
04:43:40|3.9182
04:43:40|3.9182
04:43:41|3.9182
04:43:42|3.9182
04:43:44|3.9182
04:43:44|3.9182
04:43:45|3.9182
04:43:47|3.9182
04:43:48|3.9182
04:43:49|3.9182
04:43:50|3.9182
04:43:50|3.9182
04:43:52|3.9182
04:43:53|3.9182
04:43:54|3.9182
04:43:55|3.9182
04:43:55|3.9182
04:43:58|3.9182
04:43:58|3.9182
04:43:59|3.9182
04:44:00|3.9182
04:44:02|3.9182
04:44:03|3.9182
04:44:04|3.9182
04:44:05|3.9182
04:44:07|3.9182
04:44:08|3.9182
04:44:09|3.9182
04:44:10|3.9182
04:44:11|3.9182
04:44:12|3.9182
04:44:12|3.9182
04:44:14|3.9182
04:44:16|3.9182
04:44:16|3.9182
04:44:17|3.9182
04:44:19|3.9182
04:44:20|3.9182
04:44:21|3.9182
04:44:22|3.9182
04:44:23|3.9182
04:44:25|3.9182
04:44:25|3.9182
04:44:27|3.9182
04:44:28|3.9182
04:44:29|3.9182
04:44:29|3.9182
04:44:31|3.9182
04:44:32|3.9182
04:44:33|3.9182
04:44:34|3.9182
04:44:35|3.9174
04:44:37|3.9174
04:44:38|3.9174
04:44:39|3.9174
04:44:40|3.9187
04:44:40|3.9108
04:44:42|3.9108
04:44:43|3.9108
04:44:44|3.9108
04:44:45|3.9108
04:44:46|3.9108
04:44:47|3.9108
04:44:48|3.9108
04:44:49|3.9108
04:44:50|3.9108
04:44:51|3.9108
04:44:52|3.9108
04:44:53|3.9108
04:44:55|3.9108
04:44:56|3.9108
04:44:57|3.9108
04:44:58|3.9034
04:44:58|3.9138
04:45:00|3.9138
04:45:01|3.9138
04:45:03|3.9138
04:45:04|3.9138
04:45:05|3.9138
04:45:06|3.9138
04:45:07|3.9138
04:45:08|3.9138
04:45:09|3.9138
04:45:10|3.9138
04:45:11|3.9138
04:45:13|3.9138
04:45:14|3.9138
04:45:16|3.9138
04:45:17|3.9138
04:45:18|3.9138
04:45:19|3.9138
04:45:21|3.9138
04:45:22|3.9138
04:45:22|3.9138
04:45:24|3.9138
04:45:25|3.9138
04:45:26|3.9138
04:45:27|3.9138
04:45:27|3.9138
04:45:28|3.9138
04:45:29|3.9138
04:45:31|3.9138
04:45:31|3.9138
04:45:32|3.9138
04:45:33|3.9135
04:45:35|3.9135
04:45:35|3.9135
04:45:36|3.9135
04:45:37|3.9135
04:45:38|3.9135
04:45:39|3.9135
04:45:40|3.9135
04:45:42|3.9135
04:45:43|3.9135
04:45:44|3.9135
04:45:45|3.9135
04:45:46|3.9135
04:45:47|3.9135
04:45:48|3.9135
04:45:48|3.9135
04:45:50|3.9135
04:45:51|3.9135
04:45:52|3.9135
04:45:53|3.9135
04:45:54|3.9135
04:45:55|3.9135
04:45:56|3.9135
04:45:56|3.9135
04:45:58|3.9135
04:45:59|3.9135
04:46:00|3.9135
04:46:01|3.9135
04:46:02|3.9135
04:46:03|3.9135
04:46:04|3.9135
04:46:05|3.9135
04:46:07|3.9135
04:46:07|3.9135
04:46:08|3.9135
04:46:10|3.9135
04:46:11|3.9135
04:46:11|3.9135
04:46:12|3.9135
04:46:13|3.9135
04:46:15|3.9135
04:46:16|3.9135
04:46:18|3.9135
04:46:19|3.9099
04:46:19|3.9099
04:46:22|3.9099
04:46:23|3.9099
04:46:24|3.9099
04:46:25|3.9099
04:46:26|3.9099
04:46:27|3.9099
04:46:28|3.9099
04:46:29|3.9099
04:46:30|3.9099
04:46:30|3.9099
04:46:32|3.9099
04:46:33|3.9099
04:46:34|3.9099
04:46:35|3.9099
04:46:36|3.9099
04:46:37|3.9099
04:46:38|3.9099
04:46:39|3.9099
04:46:41|3.9099
04:46:41|3.9099
04:46:42|3.9099
04:46:43|3.9099
04:46:44|3.9073
04:46:45|3.9073
04:46:46|3.9073
04:46:47|3.9073
04:46:48|3.9073
04:46:49|3.9084
04:46:50|3.9084
04:46:51|3.9067
04:46:52|3.9068
04:46:53|3.9068
04:46:54|3.9068
04:46:55|3.9068
04:46:56|3.9068
04:46:57|3.9068
04:46:58|3.9068
04:46:59|3.9068
04:47:00|3.9068
04:47:01|3.9117
04:47:02|3.9117
04:47:03|3.9117
04:47:05|3.9117
04:47:06|3.9117
04:47:08|3.9117
04:47:08|3.9117
04:47:10|3.9117
04:47:10|3.9117
04:47:12|3.9117
04:47:14|3.9117
04:47:14|3.9117
04:47:16|3.9117
04:47:17|3.9117
04:47:19|3.9117
04:47:19|3.9117
04:47:21|3.9117
04:47:22|3.9117
04:47:23|3.9117
04:47:25|3.9117
04:47:25|3.9117
04:47:26|3.9117
04:47:28|3.9117
04:47:28|3.9117
04:47:30|3.9117
04:47:31|3.9117
04:47:32|3.9117
04:47:33|3.9117
04:47:34|3.9117
04:47:36|3.9117
04:47:36|3.9117
04:47:37|3.9117
04:47:38|3.9117
04:47:39|3.9117
04:47:40|3.9117
04:47:41|3.9117
04:47:42|3.9117
04:47:43|3.9117
04:47:44|3.9117
04:47:45|3.9117
04:47:46|3.9117
04:47:47|3.9117
04:47:49|3.9117
04:47:49|3.9117
04:47:50|3.9117
04:47:51|3.9117
04:47:52|3.9117
04:47:54|3.9117
04:47:54|3.9117
04:47:55|3.9117
04:47:56|3.9117
04:47:57|3.9117
04:47:58|3.9117
04:48:00|3.9117
04:48:00|3.9117
04:48:01|3.9117
04:48:02|3.9117
04:48:03|3.9117
04:48:05|3.9117
04:48:06|3.9117
04:48:07|3.9117
04:48:08|3.9117
04:48:09|3.9117
04:48:09|3.9117
04:48:11|3.9117
04:48:12|3.9117
04:48:13|3.9117
04:48:14|3.9117
04:48:16|3.9117
04:48:16|3.9117
04:48:18|3.9117
04:48:20|3.9117
04:48:20|3.9117
04:48:22|3.9117
04:48:23|3.9117
04:48:24|3.9117
04:48:25|3.9117
04:48:26|3.9117
04:48:27|3.9117
04:48:28|3.9117
04:48:28|3.9117
04:48:31|3.9117
04:48:31|3.9117
04:48:32|3.9117
04:48:33|3.9117
04:48:34|3.9117
04:48:35|3.9117
04:48:37|3.9117
04:48:38|3.9117
04:48:39|3.9117
04:48:40|3.9117
04:48:41|3.9117
04:48:42|3.9117
04:48:44|3.9117
04:48:44|3.9117
04:48:45|3.9117
04:48:46|3.9117
04:48:47|3.9117
04:48:48|3.9117
04:48:49|3.9117
04:48:50|3.9117
04:48:51|3.9117
04:48:52|3.9117
04:48:53|3.9117
04:48:54|3.9117
04:48:55|3.9117
04:48:57|3.9117
04:48:58|3.9117
04:48:59|3.9117
04:49:00|3.9117
04:49:01|3.9117
04:49:02|3.9117
04:49:03|3.9117
04:49:04|3.9117
04:49:05|3.9117
04:49:06|3.9117
04:49:08|3.9117
04:49:08|3.9117
04:49:09|3.9117
04:49:11|3.9117
04:49:12|3.9117
04:49:13|3.9117
04:49:14|3.9117
04:49:15|3.9117
04:49:16|3.9117
04:49:16|3.9117
04:49:19|3.9106
04:49:19|3.9106
04:49:21|3.9106
04:49:22|3.9106
04:49:24|3.9106
04:49:24|3.9106
04:49:25|3.9106
04:49:26|3.9106
04:49:27|3.9106
04:49:29|3.9106
04:49:31|3.9106
04:49:32|3.9106
04:49:34|3.9106
04:49:35|3.9106
04:49:35|3.9106
04:49:36|3.9106
04:49:38|3.9106
04:49:38|3.9106
04:49:40|3.9106
04:49:41|3.9106
04:49:42|3.9106
04:49:43|3.9106
04:49:45|3.9106
04:49:45|3.9106
04:49:46|3.9106
04:49:47|3.9106
04:49:48|3.9106
04:49:49|3.9106
04:49:50|3.9106
04:49:51|3.9106
04:49:52|3.9106
04:49:53|3.9106
04:49:54|3.9106
04:49:55|3.9106
04:49:56|3.9106
04:49:57|3.9106
04:49:58|3.9106
04:49:59|3.9106
04:50:00|3.9106
04:50:02|3.9106
04:50:02|3.9106
04:50:03|3.9106
04:50:04|3.9106
04:50:06|3.9106
04:50:08|3.9106
04:50:08|3.9106
04:50:09|3.9106
04:50:10|3.9106
04:50:11|3.9106
04:50:12|3.9106
04:50:13|3.9106
04:50:14|3.9106
04:50:15|3.9082
04:50:16|3.9082
04:50:18|3.9082
04:50:20|3.9082
04:50:20|3.9082
04:50:21|3.9082
04:50:22|3.9082
04:50:23|3.9082
04:50:25|3.9082
04:50:26|3.9082
04:50:28|3.9082
04:50:28|3.9082
04:50:29|3.9082
04:50:30|3.9082
04:50:31|3.9082
04:50:32|3.9082
04:50:33|3.9082
04:50:34|3.9082
04:50:36|3.9082
04:50:36|3.9082
04:50:37|3.9082
04:50:38|3.9079
04:50:40|3.9079
04:50:41|3.9079
04:50:42|3.9079
04:50:43|3.9079
04:50:45|3.9079
04:50:45|3.9079
04:50:47|3.9079
04:50:47|3.9079
04:50:48|3.9079
04:50:49|3.9079
04:50:50|3.9079
04:50:52|3.9079
04:50:52|3.9079
04:50:53|3.9079
04:50:55|3.9079
04:50:56|3.9079
04:50:56|3.9079
04:50:57|3.9079
04:50:58|3.9079
04:50:59|3.9079
04:51:00|3.9079
04:51:02|3.9079
04:51:03|3.9079
04:51:04|3.9079
04:51:05|3.9079
04:51:06|3.9079
04:51:08|3.9079
04:51:09|3.9079
04:51:09|3.9079
04:51:11|3.9079
04:51:12|3.9079
04:51:14|3.9079
04:51:14|3.9079
04:51:16|3.9079
04:51:17|3.9079
04:51:18|3.9079
04:51:19|3.9079
04:51:21|3.9079
04:51:22|3.9079
04:51:23|3.9079
04:51:25|3.9079
04:51:26|3.9079
04:51:26|3.9079
04:51:28|3.9079
04:51:29|3.9079
04:51:30|3.9079
04:51:31|3.9079
04:51:32|3.9079
04:51:33|3.9079
04:51:34|3.9079
04:51:36|3.9079
04:51:36|3.9079
04:51:38|3.9079
04:51:38|3.9079
04:51:39|3.9079
04:51:40|3.9079
04:51:42|3.9079
04:51:43|3.9079
04:51:44|3.9079
04:51:44|3.9079
04:51:45|3.9079
04:51:47|3.9079
04:51:48|3.9079
04:51:49|3.9017
04:51:50|3.9017
04:51:51|3.9017
04:51:52|3.9017
04:51:53|3.9017
04:51:54|3.9017
04:51:55|3.9017
04:51:56|3.9017
04:51:57|3.9017
04:51:58|3.9017
04:51:59|3.9017
04:52:00|3.9017
04:52:01|3.9017
04:52:02|3.9017
04:52:03|3.9017
04:52:04|3.9017
04:52:05|3.9017
04:52:06|3.9017
04:52:07|3.9017
04:52:08|3.9017
04:52:09|3.9017
04:52:10|3.9017
04:52:11|3.9017
04:52:12|3.9017
04:52:13|3.9017
04:52:14|3.9017
04:52:16|3.9017
04:52:16|3.9017
04:52:17|3.9017
04:52:18|3.9045
04:52:20|3.9045
04:52:21|3.9045
04:52:22|3.9045
04:52:24|3.9045
04:52:25|3.9045
04:52:26|3.9045
04:52:27|3.9045
04:52:29|3.9045
04:52:29|3.9045
04:52:31|3.9021
04:52:32|3.9021
04:52:33|3.9021
04:52:34|3.9021
04:52:35|3.9021
04:52:36|3.9021
04:52:37|3.9021
04:52:38|3.9021
04:52:39|3.9021
04:52:40|3.9021
04:52:41|3.9021
04:52:42|3.9021
04:52:43|3.9021
04:52:44|3.9021
04:52:46|3.9021
04:52:46|3.9021
04:52:48|3.9021
04:52:48|3.9021
04:52:51|3.9017
04:52:51|3.9017
04:52:52|3.9017
04:52:53|3.9017
04:52:54|3.9017
04:52:55|3.9017
04:52:56|3.9017
04:52:57|3.9017
04:52:58|3.9017
04:53:00|3.9017
04:53:01|3.9017
04:53:02|3.9017
04:53:03|3.9017
04:53:04|3.9017
04:53:04|3.9017
04:53:06|3.9017
04:53:07|3.9017
04:53:08|3.9017
04:53:09|3.9017
04:53:11|3.9017
04:53:12|3.9017
04:53:14|3.9017
04:53:15|3.9017
04:53:16|3.9017
04:53:17|3.9017
04:53:19|3.9017
04:53:20|3.9017
04:53:21|3.9017
04:53:23|3.9017
04:53:23|3.9017
04:53:25|3.9017
04:53:26|3.9017
04:53:27|3.9017
04:53:28|3.9017
04:53:29|3.9017
04:53:31|3.9017
04:53:32|3.9017
04:53:33|3.9017
04:53:34|3.9017
04:53:34|3.9017
04:53:35|3.9017
04:53:37|3.9017
04:53:37|3.9017
04:53:38|3.8984
04:53:39|3.9025
04:53:41|3.9025
04:53:42|3.9025
04:53:43|3.9025
04:53:44|3.9025
04:53:45|3.9025
04:53:46|3.9025
04:53:47|3.9025
04:53:48|3.9025
04:53:49|3.9025
04:53:50|3.9025
04:53:51|3.9025
04:53:53|3.9025
04:53:54|3.9025
04:53:55|3.9025
04:53:56|3.9025
04:53:56|3.9025
04:53:57|3.9025
04:53:59|3.9025
04:54:00|3.9025
04:54:01|3.9025
04:54:01|3.9025
04:54:03|3.9025
04:54:04|3.9025
04:54:05|3.9025
04:54:06|3.9025
04:54:07|3.9025
04:54:08|3.9025
04:54:09|3.9025
04:54:10|3.9025
04:54:11|3.9025
04:54:12|3.9025
04:54:13|3.9018
04:54:14|3.9018
04:54:15|3.9018
04:54:16|3.9018
04:54:17|3.9018
04:54:18|3.9018
04:54:19|3.9018
04:54:20|3.9018
04:54:21|3.9018
04:54:22|3.9018
04:54:24|3.9018
04:54:25|3.9018
04:54:27|3.9018
04:54:28|3.9018
04:54:29|3.9018
04:54:29|3.9018
04:54:31|3.9018
04:54:31|3.9018
04:54:33|3.9018
04:54:33|3.9018
04:54:35|3.9018
04:54:36|3.9018
04:54:37|3.9018
04:54:38|3.9018
04:54:39|3.9018
04:54:41|3.9018
04:54:41|3.9018
04:54:42|3.9018
04:54:44|3.9018
04:54:45|3.9018
04:54:46|3.9018
04:54:47|3.9018
04:54:48|3.9018
04:54:49|3.9018
04:54:49|3.9018
04:54:51|3.9018
04:54:52|3.9018
04:54:52|3.9018
04:54:54|3.9018
04:54:55|3.9018
04:54:56|3.9018
04:54:57|3.9018
04:54:58|3.9018
04:54:58|3.9026
04:54:59|3.9018
04:55:00|3.9018
04:55:03|3.9018
04:55:03|3.9018
04:55:04|3.9018
04:55:05|3.9018
04:55:06|3.9018
04:55:07|3.9018
04:55:08|3.9018
04:55:09|3.9018
04:55:10|3.9018
04:55:12|3.9018
04:55:13|3.9018
04:55:15|3.9018
04:55:16|3.9018
04:55:17|3.9018
04:55:17|3.9018
04:55:19|3.9018
04:55:20|3.9018
04:55:21|3.9018
04:55:21|3.9018
04:55:24|3.9018
04:55:24|3.9018
04:55:26|3.9018
04:55:27|3.9018
04:55:28|3.9018
04:55:29|3.9018
04:55:30|3.9018
04:55:31|3.9018
04:55:32|3.9018
04:55:34|3.9018
04:55:34|3.9018
04:55:36|3.9018
04:55:37|3.9018
04:55:38|3.9018
04:55:40|3.9018
04:55:40|3.9018
04:55:41|3.9018
04:55:43|3.9018
04:55:44|3.9018
04:55:45|3.9018
04:55:46|3.9018
04:55:46|3.9018
04:55:48|3.9018
04:55:49|3.9019
04:55:50|3.9019
04:55:51|3.9019
04:55:52|3.9019
04:55:52|3.9019
04:55:54|3.9019
04:55:55|3.9019
04:55:55|3.9019
04:55:57|3.9019
04:55:58|3.9019
04:55:59|3.9019
04:55:59|3.9019
04:56:01|3.9019
04:56:02|3.9019
04:56:04|3.9019
04:56:04|3.9019
04:56:05|3.9019
04:56:06|3.9019
04:56:07|3.905
04:56:08|3.905
04:56:10|3.905
04:56:11|3.905
04:56:12|3.905
04:56:13|3.905
04:56:14|3.905
04:56:15|3.905
04:56:16|3.905
04:56:17|3.905
04:56:18|3.905
04:56:19|3.905
04:56:20|3.9046
04:56:21|3.9046
04:56:23|3.9046
04:56:24|3.9046
04:56:25|3.9046
04:56:26|3.9046
04:56:27|3.9046
04:56:29|3.9046
04:56:30|3.9046
04:56:31|3.9046
04:56:32|3.9046
04:56:33|3.9046
04:56:35|3.9046
04:56:36|3.9046
04:56:37|3.9046
04:56:38|3.9046
04:56:39|3.9046
04:56:40|3.9046
04:56:41|3.9046
04:56:42|3.9046
04:56:44|3.9046
04:56:44|3.9046
04:56:45|3.9046
04:56:46|3.9046
04:56:47|3.9046
04:56:48|3.9046
04:56:49|3.9046
04:56:50|3.9046
04:56:51|3.9046
04:56:52|3.9046
04:56:53|3.9046
04:56:54|3.9046
04:56:55|3.9046
04:56:56|3.9046
04:56:57|3.9046
04:56:58|3.9046
04:56:59|3.9046
04:57:01|3.9046
04:57:01|3.9046
04:57:02|3.9046
04:57:03|3.9046
04:57:04|3.9046
04:57:06|3.9046
04:57:07|3.9046
04:57:08|3.9046
04:57:09|3.9046
04:57:10|3.9046
04:57:12|3.9046
04:57:12|3.9046
04:57:14|3.9046
04:57:14|3.9046
04:57:16|3.9046
04:57:17|3.9046
04:57:18|3.9046
04:57:20|3.9046
04:57:20|3.9046
04:57:21|3.9046
04:57:23|3.9046
04:57:24|3.9075
04:57:25|3.9075
04:57:26|3.9075
04:57:27|3.9075
04:57:28|3.9137
04:57:29|3.9137
04:57:30|3.9137
04:57:31|3.9137
04:57:32|3.9162
04:57:34|3.9162
04:57:36|3.9162
04:57:36|3.9162
04:57:38|3.9162
04:57:39|3.9162
04:57:40|3.9162
04:57:41|3.9162
04:57:42|3.9162
04:57:43|3.9162
04:57:44|3.9162
04:57:45|3.9162
04:57:45|3.9162
04:57:47|3.9162
04:57:47|3.9162
04:57:49|3.9162
04:57:50|3.9162
04:57:51|3.9162
04:57:53|3.9162
04:57:54|3.9162
04:57:55|3.9181
04:57:57|3.92
04:57:58|3.9276
04:57:59|3.9284
04:58:00|3.9284
04:58:01|3.9284
04:58:02|3.9284
04:58:03|3.9345
04:58:04|3.9342
04:58:05|3.9342
04:58:06|3.9342
04:58:07|3.9342
04:58:08|3.9342
04:58:09|3.9342
04:58:10|3.9342
04:58:11|3.9342
04:58:12|3.9342
04:58:13|3.9342
04:58:14|3.9342
04:58:15|3.9342
04:58:16|3.9342
04:58:18|3.9342
04:58:18|3.9342
04:58:20|3.9342
04:58:21|3.9342
04:58:22|3.9342
04:58:23|3.9342
04:58:25|3.9382
04:58:26|3.9382
04:58:27|3.9382
04:58:27|3.9382
04:58:29|3.9382
04:58:30|3.9382
04:58:32|3.9382
04:58:33|3.9382
04:58:34|3.9382
04:58:35|3.9382
04:58:36|3.9382
04:58:37|3.9382
04:58:38|3.9382
04:58:39|3.9382
04:58:40|3.9382
04:58:41|3.9382
04:58:42|3.9382
04:58:43|3.9382
04:58:44|3.9382
04:58:45|3.9382
04:58:47|3.9382
04:58:48|3.9378
04:58:49|3.9378
04:58:50|3.9378
04:58:51|3.9378
04:58:53|3.9378
04:58:53|3.9378
04:58:55|3.9378
04:58:56|3.9378
04:58:56|3.9378
04:58:58|3.9378
04:58:58|3.9378
04:59:00|3.9378
04:59:01|3.9378
04:59:02|3.9378
04:59:04|3.9337
04:59:04|3.9337
04:59:05|3.9337
04:59:07|3.933
04:59:08|3.933
04:59:09|3.933
04:59:10|3.933
04:59:12|3.933
04:59:12|3.933
04:59:13|3.933
04:59:14|3.933
04:59:16|3.933
04:59:17|3.933
04:59:18|3.933
04:59:20|3.933
04:59:20|3.933
04:59:21|3.933
04:59:22|3.933
04:59:23|3.933
04:59:24|3.933
04:59:25|3.933
04:59:26|3.933
04:59:27|3.933
04:59:29|3.933
04:59:31|3.933
04:59:32|3.933
04:59:33|3.933
04:59:35|3.933
04:59:35|3.933
04:59:37|3.933
04:59:37|3.933
04:59:39|3.933
04:59:40|3.933
04:59:41|3.933
04:59:42|3.933
04:59:43|3.933
04:59:44|3.933
04:59:45|3.933
04:59:46|3.933
04:59:47|3.933
04:59:48|3.933
04:59:50|3.933
04:59:50|3.933
04:59:51|3.933
04:59:53|3.933
04:59:54|3.933
04:59:54|3.933
04:59:56|3.933
04:59:57|3.933
04:59:57|3.933
04:59:59|3.933
05:00:00|3.933
05:00:01|3.933
05:00:02|3.933
05:00:03|3.9342
05:00:05|3.9342
05:00:05|3.9342
05:00:06|3.9342
05:00:07|3.9342
05:00:08|3.9342
05:00:09|3.9342
05:00:10|3.9342
05:00:11|3.9342
05:00:12|3.9342
05:00:13|3.9342
05:00:14|3.9342
05:00:15|3.9342
05:00:16|3.9342
05:00:17|3.9342
05:00:18|3.9342
05:00:19|3.9342
05:00:20|3.9342
05:00:21|3.9342
05:00:22|3.9342
05:00:23|3.9407
05:00:24|3.9407
05:00:25|3.9328
05:00:26|3.9328
05:00:27|3.9328
05:00:29|3.9328
05:00:31|3.9328
05:00:31|3.9328
05:00:33|3.9328
05:00:35|3.9328
05:00:36|3.9328
05:00:38|3.9328
05:00:38|3.9328
05:00:39|3.9328
05:00:40|3.9328
05:00:42|3.9328
05:00:42|3.9328
05:00:44|3.9328
05:00:45|3.9328
05:00:45|3.9328
05:00:46|3.9328
05:00:47|3.9328
05:00:48|3.9328
05:00:50|3.9328
05:00:50|3.9328
05:00:52|3.9328
05:00:52|3.9328
05:00:53|3.9328
05:00:55|3.9328
05:00:56|3.9328
05:00:57|3.9328
05:00:57|3.9328
05:00:58|3.9328
05:00:59|3.9328
05:01:00|3.9328
05:01:02|3.9328
05:01:03|3.9328
05:01:04|3.9328
05:01:05|3.9328
05:01:06|3.9328
05:01:07|3.9328
05:01:08|3.9328
05:01:09|3.9328
05:01:10|3.9328
05:01:11|3.9328
05:01:12|3.9328
05:01:13|3.9328
05:01:14|3.9328
05:01:15|3.9328
05:01:16|3.9328
05:01:17|3.9328
05:01:18|3.9328
05:01:19|3.9328
05:01:20|3.9328
05:01:21|3.9328
05:01:23|3.9328
05:01:23|3.9328
05:01:25|3.9328
05:01:26|3.9328
05:01:27|3.9328
05:01:28|3.9328
05:01:29|3.9328
05:01:31|3.9328
05:01:33|3.9328
05:01:33|3.9328
05:01:35|3.9328
05:01:37|3.9328
05:01:39|3.9328
05:01:39|3.9328
05:01:40|3.9328
05:01:41|3.9328
05:01:42|3.9328
05:01:43|3.9328
05:01:45|3.9328
05:01:47|3.9328
05:01:47|3.9328
05:01:48|3.9328
05:01:49|3.9328
05:01:50|3.9328
05:01:52|3.9328
05:01:53|3.9328
05:01:54|3.9328
05:01:55|3.9328
05:01:56|3.9328
05:01:57|3.9328
05:01:58|3.9328
05:01:59|3.9328
05:02:00|3.9328
05:02:01|3.9328
05:02:02|3.9328
05:02:03|3.9328
05:02:04|3.9329
05:02:06|3.9329
05:02:06|3.9329
05:02:07|3.9329
05:02:08|3.9329
05:02:10|3.9329
05:02:10|3.9329
05:02:11|3.9329
05:02:12|3.9329
05:02:14|3.9329
05:02:14|3.9329
05:02:15|3.9329
05:02:17|3.9329
05:02:18|3.9329
05:02:19|3.9329
05:02:21|3.9329
05:02:22|3.9329
05:02:22|3.9329
05:02:23|3.9329
05:02:25|3.9329
05:02:25|3.9329
05:02:27|3.9329
05:02:28|3.9329
05:02:28|3.9329
05:02:30|3.9329
05:02:31|3.9345
05:02:31|3.9345
05:02:33|3.9345
05:02:34|3.9345
05:02:36|3.9345
05:02:36|3.9345
05:02:37|3.9345
05:02:39|3.9345
05:02:39|3.9345
05:02:40|3.9345
05:02:42|3.9345
05:02:42|3.9345
05:02:44|3.9345
05:02:45|3.9345
05:02:46|3.9345
05:02:46|3.9345
05:02:48|3.9345
05:02:49|3.9345
05:02:49|3.9345
05:02:51|3.9345
05:02:52|3.9345
05:02:53|3.9345
05:02:54|3.9345
05:02:56|3.9333
05:02:56|3.9333
05:02:57|3.9333
05:02:58|3.9333
05:02:59|3.9333
05:03:01|3.9333
05:03:02|3.934
05:03:03|3.934
05:03:04|3.934
05:03:04|3.934
05:03:07|3.934
05:03:07|3.934
05:03:08|3.934
05:03:10|3.934
05:03:11|3.934
05:03:12|3.934
05:03:12|3.934
05:03:14|3.9342
05:03:15|3.9342
05:03:16|3.9357
05:03:16|3.9357
05:03:18|3.9357
05:03:19|3.9406
05:03:20|3.9406
05:03:21|3.9406
05:03:23|3.9406
05:03:23|3.9406
05:03:25|3.9406
05:03:27|3.9406
05:03:27|3.9406
05:03:29|3.9406
05:03:30|3.9406
05:03:31|3.9406
05:03:32|3.9406
05:03:33|3.9406
05:03:35|3.9405
05:03:37|3.9405
05:03:37|3.9405
05:03:38|3.9405
05:03:39|3.9405
05:03:41|3.9405
05:03:41|3.9403
05:03:44|3.9403
05:03:44|3.9403
05:03:45|3.9403
05:03:47|3.9385
05:03:48|3.9385
05:03:48|3.9385
05:03:50|3.9385
05:03:50|3.9385
05:03:52|3.9385
05:03:53|3.9385
05:03:54|3.9385
05:03:55|3.9385
05:03:57|3.9385
05:03:57|3.9385
05:03:59|3.9385
05:04:00|3.9385
05:04:02|3.9385
05:04:02|3.9385
05:04:03|3.9385
05:04:04|3.9385
05:04:05|3.9385
05:04:06|3.9385
05:04:07|3.9385
05:04:09|3.9385
05:04:09|3.9385
05:04:10|3.9385
05:04:12|3.9385
05:04:13|3.9385
05:04:14|3.9385
05:04:15|3.9385
05:04:16|3.9385
05:04:17|3.9385
05:04:18|3.9385
05:04:19|3.9385
05:04:19|3.9385
05:04:21|3.9385
05:04:21|3.9338
05:04:23|3.9298
05:04:23|3.9298
05:04:26|3.9298
05:04:26|3.9298
05:04:27|3.9298
05:04:28|3.9298
05:04:29|3.9298
05:04:30|3.9352
05:04:32|3.934
05:04:33|3.9292
05:04:35|3.9292
05:04:35|3.9292
05:04:36|3.9407
05:04:37|3.9407
05:04:39|3.9407
05:04:39|3.9407
05:04:41|3.9407
05:04:42|3.9407
05:04:44|3.9407
05:04:44|3.9407
05:04:45|3.9407
05:04:46|3.9407
05:04:47|3.9407
05:04:48|3.9407
05:04:49|3.9407
05:04:50|3.9407
05:04:51|3.9407
05:04:53|3.9407
05:04:54|3.9407
05:04:55|3.9407
05:04:56|3.9407
05:04:57|3.9407
05:04:57|3.9407
05:04:59|3.9407
05:05:01|3.9407
05:05:01|3.9407
05:05:02|3.9407
05:05:03|3.9407
05:05:04|3.9407
05:05:05|3.9407
05:05:06|3.9407
05:05:07|3.9407
05:05:08|3.9407
05:05:09|3.9407
05:05:10|3.9407
05:05:11|3.9407
05:05:12|3.9407
05:05:13|3.9407
05:05:14|3.9407
05:05:15|3.9407
05:05:16|3.9407
05:05:17|3.9407
05:05:18|3.9407
05:05:19|3.9407
05:05:20|3.9407
05:05:21|3.9407
05:05:23|3.9407
05:05:24|3.9407
05:05:26|3.9407
05:05:26|3.9278
05:05:28|3.9278
05:05:28|3.9278
05:05:29|3.9278
05:05:30|3.9278
05:05:31|3.9278
05:05:32|3.9278
05:05:34|3.9278
05:05:36|3.9278
05:05:36|3.9278
05:05:38|3.9278
05:05:39|3.9278
05:05:40|3.9278
05:05:42|3.9278
05:05:42|3.9278
05:05:43|3.9278
05:05:45|3.9278
05:05:45|3.9278
05:05:46|3.9278
05:05:48|3.9278
05:05:49|3.9278
05:05:50|3.9278
05:05:51|3.9278
05:05:52|3.9278
05:05:53|3.9278
05:05:55|3.9278
05:05:55|3.9278
05:05:56|3.9278
05:05:57|3.9278
05:05:58|3.9278
05:05:59|3.9278
05:06:01|3.9278
05:06:01|3.9278
05:06:02|3.9278
05:06:03|3.9278
05:06:04|3.9278
05:06:05|3.9278
05:06:07|3.9278
05:06:07|3.9278
05:06:09|3.9278
05:06:09|3.9278
05:06:11|3.9278
05:06:11|3.9278
05:06:13|3.9278
05:06:13|3.9278
05:06:14|3.9308
05:06:17|3.9308
05:06:17|3.9308
05:06:18|3.9308
05:06:19|3.9308
05:06:20|3.9308
05:06:21|3.9291
05:06:23|3.9291
05:06:24|3.9291
05:06:25|3.9291
05:06:26|3.9291
05:06:27|3.9291
05:06:28|3.9291
05:06:29|3.9291
05:06:30|3.9291
05:06:31|3.9291
05:06:32|3.9291
05:06:33|3.9291
05:06:34|3.9291
05:06:35|3.9291
05:06:37|3.9291
05:06:38|3.9291
05:06:38|3.932
05:06:40|3.932
05:06:41|3.932
05:06:43|3.932
05:06:43|3.932
05:06:44|3.9352
05:06:46|3.9352
05:06:47|3.9352
05:06:49|3.9352
05:06:50|3.9352
05:06:50|3.9341
05:06:52|3.9341
05:06:53|3.9341
05:06:54|3.9341
05:06:55|3.9341
05:06:56|3.9341
05:06:58|3.9341
05:06:58|3.9341
05:07:00|3.9341
05:07:00|3.9341
05:07:01|3.9341
05:07:02|3.9341
05:07:03|3.9341
05:07:04|3.9341
05:07:05|3.9341
05:07:06|3.9341
05:07:09|3.9341
05:07:10|3.9341
05:07:10|3.9341
05:07:11|3.9341
05:07:12|3.9341
05:07:14|3.9341
05:07:15|3.9341
05:07:15|3.9341
05:07:16|3.9341
05:07:18|3.9341
05:07:18|3.9341
05:07:19|3.9341
05:07:21|3.9341
05:07:22|3.9341
05:07:23|3.9341
05:07:24|3.9341
05:07:25|3.9341
05:07:26|3.9341
05:07:27|3.9341
05:07:29|3.9341
05:07:29|3.9341
05:07:31|3.9341
05:07:31|3.9341
05:07:32|3.9341
05:07:33|3.9341
05:07:34|3.9341
05:07:36|3.9341
05:07:37|3.9341
05:07:37|3.9341
05:07:39|3.9341
05:07:41|3.9341
05:07:42|3.9341
05:07:43|3.9341
05:07:43|3.9341
05:07:46|3.9341
05:07:46|3.9341
05:07:47|3.9341
05:07:48|3.9341
05:07:49|3.9341
05:07:50|3.9341
05:07:51|3.9341
05:07:52|3.9367
05:07:53|3.9367
05:07:54|3.9367
05:07:56|3.9367
05:07:56|3.9367
05:07:58|3.9367
05:07:58|3.9367
05:08:00|3.9367
05:08:01|3.9367
05:08:02|3.9367
05:08:03|3.9367
05:08:04|3.9367
05:08:05|3.9367
05:08:06|3.9367
05:08:07|3.9367
05:08:08|3.9367
05:08:08|3.9367
05:08:10|3.9367
05:08:11|3.9367
05:08:12|3.9367
05:08:13|3.9367
05:08:13|3.9367
05:08:15|3.9367
05:08:16|3.9367
05:08:18|3.9367
05:08:19|3.9367
05:08:19|3.9367
05:08:20|3.9367
05:08:21|3.9367
05:08:22|3.9367
05:08:23|3.9367
05:08:24|3.9367
05:08:25|3.9367
05:08:26|3.9367
05:08:27|3.9367
05:08:28|3.9367
05:08:29|3.9367
05:08:31|3.9367
05:08:31|3.9367
05:08:33|3.9367
05:08:33|3.9367
05:08:34|3.9367
05:08:36|3.9367
05:08:37|3.9367
05:08:39|3.9367
05:08:39|3.9367
05:08:41|3.9367
05:08:42|3.9367
05:08:43|3.9367
05:08:45|3.9367
05:08:45|3.9367
05:08:47|3.9367
05:08:47|3.9367
05:08:48|3.9367
05:08:50|3.9367
05:08:51|3.9367
05:08:52|3.9367
05:08:53|3.9367
05:08:54|3.9367
05:08:55|3.9367
05:08:56|3.9367
05:08:57|3.9367
05:08:58|3.9367
05:09:00|3.9367
05:09:00|3.9367
05:09:02|3.9367
05:09:03|3.9367
05:09:04|3.9367
05:09:04|3.9367
05:09:06|3.9367
05:09:07|3.9367
05:09:08|3.9367
05:09:09|3.9367
05:09:09|3.9367
05:09:11|3.9367
05:09:12|3.94
05:09:13|3.94
05:09:14|3.94
05:09:14|3.94
05:09:15|3.94
05:09:16|3.94
05:09:19|3.94
05:09:19|3.94
05:09:20|3.94
05:09:21|3.94
05:09:22|3.94
05:09:24|3.94
05:09:25|3.94
05:09:26|3.94
05:09:27|3.94
05:09:28|3.94
05:09:29|3.94
05:09:30|3.94
05:09:32|3.94
05:09:32|3.94
05:09:33|3.94
05:09:34|3.94
05:09:35|3.94
05:09:37|3.94
05:09:38|3.94
05:09:40|3.94
05:09:41|3.94
05:09:43|3.94
05:09:44|3.94
05:09:44|3.94
05:09:46|3.94
05:09:46|3.94
05:09:47|3.94
05:09:49|3.94
05:09:49|3.94
05:09:51|3.94
05:09:52|3.94
05:09:53|3.94
05:09:54|3.94
05:09:55|3.94
05:09:56|3.94
05:09:56|3.94
05:09:58|3.94
05:09:59|3.94
05:10:00|3.94
05:10:01|3.94
05:10:02|3.9462
05:10:03|3.9468
05:10:04|3.9468
05:10:05|3.9468
05:10:06|3.9468
05:10:08|3.9468
05:10:08|3.9468
05:10:09|3.9468
05:10:10|3.9468
05:10:12|3.9468
05:10:13|3.9468
05:10:14|3.9468
05:10:15|3.9468
05:10:16|3.9468
05:10:17|3.9468
05:10:17|3.9468
05:10:19|3.9468
05:10:20|3.9468
05:10:20|3.9468
05:10:22|3.9468
05:10:23|3.9468
05:10:24|3.9468
05:10:25|3.9468
05:10:27|3.9468
05:10:28|3.9448
05:10:28|3.9448
05:10:30|3.9448
05:10:31|3.9448
05:10:31|3.9448
05:10:32|3.9448
05:10:33|3.9448
05:10:35|3.9448
05:10:36|3.9448
05:10:36|3.9448
05:10:37|3.9492
05:10:39|3.9492
05:10:40|3.9492
05:10:42|3.9492
05:10:42|3.9492
05:10:44|3.9492
05:10:46|3.9492
05:10:46|3.9492
05:10:48|3.9492
05:10:48|3.9492
05:10:50|3.9488
05:10:50|3.9488
05:10:52|3.9488
05:10:53|3.9488
05:10:54|3.9488
05:10:55|3.9488
05:10:56|3.9488
05:10:57|3.9488
05:10:58|3.9488
05:10:59|3.9488
05:11:00|3.9488
05:11:01|3.9488
05:11:02|3.9488
05:11:03|3.9488
05:11:04|3.9488
05:11:05|3.9488
05:11:06|3.9488
05:11:06|3.9488
05:11:08|3.9488
05:11:08|3.9488
05:11:09|3.9488
05:11:11|3.9488
05:11:12|3.9488
05:11:13|3.9488
05:11:14|3.9488
05:11:15|3.9488
05:11:16|3.9488
05:11:17|3.9488
05:11:18|3.9488
05:11:19|3.9488
05:11:20|3.9488
05:11:21|3.9488
05:11:22|3.9488
05:11:23|3.9488
05:11:24|3.9488
05:11:25|3.9488
05:11:26|3.9488
05:11:27|3.9488
05:11:28|3.9539
05:11:29|3.9539
05:11:31|3.9539
05:11:32|3.9539
05:11:33|3.9539
05:11:35|3.9651
05:11:36|3.9651
05:11:37|3.9662
05:11:39|3.97
05:11:39|3.97
05:11:41|3.9723
05:11:42|3.9723
05:11:43|3.9723
05:11:45|3.9723
05:11:46|3.9723
05:11:47|3.979
05:11:48|3.979
05:11:49|3.979
05:11:50|3.979
05:11:51|3.9809
05:11:52|3.984
05:11:53|3.984
05:11:54|3.9841
05:11:55|3.9841
05:11:56|3.985
05:11:57|3.985
05:11:58|3.985
05:11:59|3.9882
05:12:01|3.9898
05:12:01|3.9898
05:12:03|3.9898
05:12:04|3.9943
05:12:05|3.9943
05:12:05|3.9943
05:12:07|3.9943
05:12:08|3.9943
05:12:09|3.9943
05:12:10|3.9988
05:12:11|3.9988
05:12:12|3.9988
05:12:13|3.9988
05:12:14|3.9988
05:12:15|3.9988
05:12:16|3.9988
05:12:17|3.9988
05:12:18|3.9988
05:12:19|3.9988
05:12:20|3.9988
05:12:21|3.9988
05:12:22|3.9988
05:12:23|3.9988
05:12:24|3.9988
05:12:25|3.9988
05:12:26|3.9988
05:12:27|3.9988
05:12:28|3.9988
05:12:29|3.9988
05:12:31|4.0023
05:12:32|4.0023
05:12:34|4.0021
05:12:34|4.0021
05:12:35|4.0051
05:12:36|4.0059
05:12:38|4.0059
05:12:39|4.0059
05:12:40|4.0059
05:12:42|4.0085
05:12:43|4.0085
05:12:43|4.0085
05:12:44|4.0085
05:12:46|4.0085
05:12:47|4.0085
05:12:48|4.0085
05:12:49|4.0085
05:12:49|4.0085
05:12:50|4.0133
05:12:51|4.0125
05:12:54|4.0164
05:12:54|4.0164
05:12:56|4.0164
05:12:57|4.0164
05:12:58|4.0164
05:12:59|4.0164
05:13:00|4.0164
05:13:01|4.0164
05:13:01|4.0157
05:13:02|4.0157
05:13:04|4.0157
05:13:06|4.0157
05:13:06|4.0157
05:13:07|4.0157
05:13:08|4.0166
05:13:09|4.0166
05:13:10|4.0166
05:13:11|4.0166
05:13:12|4.0166
05:13:13|4.0166
05:13:15|4.0166
05:13:16|4.0166
05:13:17|4.0166
05:13:17|4.021
05:13:18|4.021
05:13:19|4.021
05:13:20|4.021
05:13:21|4.021
05:13:23|4.0198
05:13:23|4.0198
05:13:24|4.0198
05:13:25|4.0198
05:13:26|4.0198
05:13:27|4.019
05:13:28|4.019
05:13:29|4.0158
05:13:31|4.0158
05:13:31|4.0158
05:13:32|4.0158
05:13:34|4.0158
05:13:34|4.0158
05:13:36|4.0158
05:13:37|4.0158
05:13:37|4.0158
05:13:39|4.0158
05:13:41|4.019
05:13:41|4.019
05:13:43|4.0157
05:13:45|4.0066
05:13:45|4.0005
05:13:47|4.0006
05:13:47|4.0006
05:13:50|4.0005
05:13:50|4.
05:13:51|3.9994
05:13:52|3.9994
05:13:53|3.9994
05:13:54|3.9994
05:13:55|3.9994
05:13:56|3.9927
05:13:58|3.9927
05:13:59|3.9927
05:14:00|3.982
05:14:02|3.9785
05:14:02|3.9785
05:14:03|3.9785
05:14:05|3.9785
05:14:06|3.9785
05:14:07|3.9785
05:14:08|3.9785
05:14:09|3.9785
05:14:10|3.9785
05:14:11|3.9785
05:14:12|3.9785
05:14:13|3.9785
05:14:14|3.9785
05:14:15|3.982
05:14:17|3.982
05:14:17|3.982
05:14:19|3.982
05:14:20|3.982
05:14:21|3.982
05:14:22|3.982
05:14:23|3.982
05:14:24|3.982
05:14:24|3.982
05:14:26|3.982
05:14:26|3.982
05:14:27|3.982
05:14:28|3.982
05:14:29|3.982
05:14:31|3.982
05:14:32|3.982
05:14:33|3.982
05:14:34|3.982
05:14:35|3.982
05:14:36|3.982
05:14:37|3.982
05:14:38|3.982
05:14:39|3.982
05:14:40|3.982
05:14:41|3.982
05:14:42|3.982
05:14:43|3.982
05:14:45|3.982
05:14:46|3.982
05:14:47|3.982
05:14:47|3.982
05:14:49|3.982
05:14:49|3.983
05:14:51|3.9785
05:14:51|3.9785
05:14:52|3.9785
05:14:54|3.9785
05:14:54|3.9785
05:14:56|3.9785
05:14:57|3.9785
05:14:58|3.9785
05:14:59|3.9785
05:14:59|3.9785
05:15:01|3.9785
05:15:02|3.9784
05:15:04|3.9784
05:15:04|3.9784
05:15:05|3.9784
05:15:06|3.9784
05:15:07|3.9784
05:15:08|3.9784
05:15:09|3.9784
05:15:10|3.9784
05:15:11|3.9784
05:15:13|3.9784
05:15:13|3.9784
05:15:14|3.9784
05:15:15|3.9784
05:15:16|3.9784
05:15:18|3.9784
05:15:18|3.9784
05:15:20|3.9784
05:15:20|3.9784
05:15:22|3.9784
05:15:23|3.9784
05:15:23|3.9784
05:15:26|3.9784
05:15:26|3.9784
05:15:27|3.9784
05:15:28|3.9784
05:15:29|3.9784
05:15:30|3.9784
05:15:31|3.9784
05:15:32|3.9784
05:15:34|3.9784
05:15:35|3.9784
05:15:37|3.9784
05:15:37|3.9784
05:15:39|3.9784
05:15:40|3.9784
05:15:41|3.9784
05:15:42|3.9799
05:15:43|3.9799
05:15:45|3.9799
05:15:46|3.9799
05:15:47|3.9799
05:15:48|3.9799
05:15:49|3.9799
05:15:50|3.9799
05:15:51|3.9799
05:15:52|3.9799
05:15:53|3.9799
05:15:54|3.9799
05:15:56|3.9799
05:15:56|3.9799
05:15:57|3.9799
05:15:58|3.9799
05:15:59|3.9799
05:16:00|3.9799
05:16:01|3.9799
05:16:02|3.9799
05:16:03|3.9799
05:16:04|3.9799
05:16:05|3.9799
05:16:06|3.9799
05:16:07|3.9799
05:16:08|3.9799
05:16:09|3.9799
05:16:10|3.9799
05:16:11|3.9799
05:16:12|3.9799
05:16:13|3.9795
05:16:14|3.9795
05:16:15|3.9795
05:16:17|3.9795
05:16:17|3.9795
05:16:18|3.9795
05:16:19|3.9795
05:16:20|3.9795
05:16:22|3.9795
05:16:22|3.9795
05:16:24|3.9795
05:16:25|3.9795
05:16:25|3.9795
05:16:27|3.9795
05:16:28|3.9795
05:16:28|3.9795
05:16:30|3.9795
05:16:31|3.9737
05:16:32|3.9737
05:16:34|3.9675
05:16:34|3.9675
05:16:35|3.9675
05:16:37|3.9675
05:16:38|3.9675
05:16:39|3.9675
05:16:40|3.9675
05:16:40|3.9675
05:16:41|3.9675
05:16:43|3.9675
05:16:43|3.9675
05:16:46|3.9678
05:16:46|3.9678
05:16:47|3.9678
05:16:48|3.9678
05:16:50|3.9678
05:16:51|3.9678
05:16:51|3.9678
05:16:53|3.9678
05:16:54|3.9678
05:16:55|3.9678
05:16:56|3.9678
05:16:57|3.9678
05:16:58|3.9678
05:16:59|3.968
05:17:01|3.968
05:17:02|3.968
05:17:03|3.968
05:17:04|3.968
05:17:05|3.968
05:17:06|3.968
05:17:07|3.968
05:17:08|3.968
05:17:09|3.968
05:17:10|3.968
05:17:11|3.968
05:17:12|3.968
05:17:13|3.968
05:17:14|3.968
05:17:15|3.968
05:17:16|3.968
05:17:17|3.968
05:17:18|3.968
05:17:19|3.968
05:17:20|3.968
05:17:21|3.968
05:17:22|3.968
05:17:23|3.9675
05:17:24|3.9675
05:17:25|3.9675
05:17:26|3.9675
05:17:27|3.9624
05:17:28|3.9624
05:17:29|3.9624
05:17:30|3.9624
05:17:31|3.9517
05:17:32|3.9517
05:17:33|3.9517
05:17:34|3.9517
05:17:36|3.9517
05:17:37|3.9517
05:17:38|3.9517
05:17:39|3.9517
05:17:40|3.9517
05:17:41|3.9517
05:17:42|3.9517
05:17:43|3.9517
05:17:44|3.9517
05:17:46|3.9517
05:17:47|3.9517
05:17:47|3.9517
05:17:49|3.9517
05:17:51|3.9517
05:17:52|3.9517
05:17:52|3.9517
05:17:53|3.9517
05:17:54|3.9517
05:17:55|3.9517
05:17:56|3.9517
05:17:58|3.9518
05:17:59|3.9518
05:18:00|3.9518
05:18:01|3.952
05:18:02|3.952
05:18:02|3.952
05:18:04|3.952
05:18:06|3.952
05:18:06|3.952
05:18:07|3.952
05:18:08|3.9519
05:18:10|3.9519
05:18:11|3.9519
05:18:13|3.9519
05:18:13|3.9519
05:18:14|3.9519
05:18:15|3.9519
05:18:16|3.9519
05:18:17|3.9519
05:18:18|3.9519
05:18:19|3.9494
05:18:20|3.9494
05:18:21|3.9494
05:18:22|3.9494
05:18:23|3.9494
05:18:24|3.9494
05:18:25|3.9494
05:18:27|3.9494
05:18:27|3.9494
05:18:28|3.9494
05:18:29|3.9494
05:18:30|3.9494
05:18:31|3.9494
05:18:32|3.9494
05:18:33|3.9494
05:18:35|3.9494
05:18:37|3.9494
05:18:37|3.9494
05:18:38|3.9494
05:18:40|3.9494
05:18:41|3.9494
05:18:42|3.9494
05:18:43|3.9494
05:18:45|3.9494
05:18:45|3.9494
05:18:46|3.9494
05:18:48|3.9494
05:18:48|3.9494
05:18:51|3.9494
05:18:51|3.9494
05:18:52|3.9494
05:18:54|3.9494
05:18:56|3.9537
05:18:56|3.9537
05:18:57|3.9537
05:18:58|3.9537
05:18:59|3.9537
05:19:00|3.9537
05:19:01|3.9537
05:19:02|3.9537
05:19:03|3.9537
05:19:05|3.9537
05:19:06|3.9537
05:19:08|3.9537
05:19:08|3.9537
05:19:09|3.9537
05:19:11|3.9537
05:19:11|3.9537
05:19:12|3.9537
05:19:13|3.9537
05:19:14|3.9537
05:19:16|3.9537
05:19:16|3.9622
05:19:17|3.9664
05:19:18|3.9664
05:19:19|3.9664
05:19:20|3.9664
05:19:21|3.9664
05:19:22|3.9664
05:19:23|3.9664
05:19:24|3.9664
05:19:25|3.9664
05:19:26|3.9712
05:19:27|3.9588
05:19:28|3.9588
05:19:29|3.9588
05:19:30|3.9588
05:19:32|3.9588
05:19:33|3.9588
05:19:34|3.9588
05:19:34|3.9588
05:19:35|3.9588
05:19:37|3.9588
05:19:39|3.9588
05:19:39|3.9588
05:19:40|3.9588
05:19:41|3.9588
05:19:42|3.9588
05:19:44|3.9588
05:19:46|3.9588
05:19:46|3.9588
05:19:48|3.9588
05:19:49|3.9765
05:19:49|3.9765
05:19:50|3.9765
05:19:52|3.9765
05:19:53|3.9765
05:19:54|3.9765
05:19:56|3.9765
05:19:57|3.9765
05:19:59|3.9765
05:20:00|3.9765
05:20:01|3.9765
05:20:02|3.9765
05:20:03|3.9765
05:20:05|3.9716
05:20:06|3.9716
05:20:07|3.9716
05:20:08|3.9716
05:20:08|3.9716
05:20:10|3.9716
05:20:11|3.9732
05:20:12|3.9732
05:20:13|3.9732
05:20:13|3.9732
05:20:15|3.9732
05:20:16|3.9732
05:20:17|3.9732
05:20:18|3.9732
05:20:19|3.9732
05:20:20|3.9732
05:20:21|3.9732
05:20:22|3.9732
05:20:23|3.9732
05:20:24|3.9732
05:20:25|3.9732
05:20:26|3.9733
05:20:26|3.9733
05:20:28|3.9733
05:20:29|3.9733
05:20:30|3.9774
05:20:31|3.9774
05:20:31|3.9836
05:20:33|3.9836
05:20:34|3.988
05:20:35|3.988
05:20:35|3.988
05:20:37|3.988
05:20:39|3.988
05:20:39|3.988
05:20:40|3.988
05:20:41|3.988
05:20:42|4.0006
05:20:43|4.0006
05:20:44|4.0006
05:20:45|4.0006
05:20:47|4.0084
05:20:48|4.0133
05:20:50|4.0133
05:20:50|4.0133
05:20:51|4.0133
05:20:52|4.0133
05:20:54|4.0133
05:20:55|4.0133
05:20:56|4.0084
05:20:58|4.0146
05:20:59|4.0146
05:21:00|4.0146
05:21:01|4.0146
05:21:02|4.0146
05:21:04|4.0146
05:21:05|4.0146
05:21:06|4.0146
05:21:06|4.0146
05:21:08|4.0146
05:21:09|4.0146
05:21:10|4.0139
05:21:11|4.0139
05:21:12|4.0139
05:21:13|4.0139
05:21:14|4.0139
05:21:14|4.0139
05:21:16|4.0139
05:21:16|4.0139
05:21:17|4.0182
05:21:19|4.0182
05:21:20|4.0182
05:21:21|4.0207
05:21:22|4.0207
05:21:23|4.0207
05:21:24|4.0207
05:21:25|4.0207
05:21:26|4.0207
05:21:27|4.0207
05:21:27|4.031
05:21:29|4.031
05:21:30|4.031
05:21:31|4.031
05:21:32|4.0283
05:21:33|4.0283
05:21:34|4.0281
05:21:35|4.031
05:21:36|4.031
05:21:37|4.031
05:21:39|4.032
05:21:39|4.032
05:21:40|4.032
05:21:41|4.032
05:21:43|4.032
05:21:45|4.0327
05:21:46|4.0317
05:21:48|4.0308
05:21:48|4.0308
05:21:50|4.0308
05:21:51|4.032
05:21:51|4.0345
05:21:53|4.0345
05:21:55|4.0345
05:21:55|4.0345
05:21:56|4.0345
05:21:57|4.0345
05:21:59|4.0345
05:21:59|4.0345
05:22:01|4.0345
05:22:03|4.0345
05:22:04|4.0347
05:22:06|4.0347
05:22:06|4.0347
05:22:07|4.0347
05:22:08|4.0347
05:22:09|4.0347
05:22:10|4.0347
05:22:11|4.0347
05:22:13|4.0347
05:22:13|4.0347
05:22:14|4.0347
05:22:15|4.0347
05:22:16|4.0347
05:22:18|4.0347
05:22:18|4.0347
05:22:19|4.0347
05:22:21|4.0347
05:22:23|4.0347
05:22:23|4.0347
05:22:24|4.0347
05:22:25|4.0347
05:22:26|4.0347
05:22:28|4.039
05:22:29|4.039
05:22:30|4.039
05:22:30|4.039
05:22:31|4.039
05:22:33|4.039
05:22:33|4.039
05:22:34|4.0454
05:22:36|4.0432
05:22:37|4.0432
05:22:38|4.0432
05:22:40|4.0432
05:22:41|4.0432
05:22:42|4.0432
05:22:42|4.0432
05:22:44|4.0432
05:22:45|4.0432
05:22:46|4.0432
05:22:48|4.0455
05:22:49|4.0455
05:22:49|4.0455
05:22:50|4.0455
05:22:52|4.0455
05:22:53|4.0455
05:22:55|4.0455
05:22:55|4.0457
05:22:56|4.0457
05:22:58|4.0457
05:22:59|4.0457
05:23:00|4.0457
05:23:02|4.0457
05:23:02|4.0457
05:23:04|4.05
05:23:04|4.05
05:23:06|4.05
05:23:06|4.05
05:23:08|4.0469
05:23:08|4.0469
05:23:09|4.0469
05:23:11|4.0469
05:23:12|4.0469
05:23:13|4.0469
05:23:13|4.0469
05:23:15|4.0469
05:23:16|4.0469
05:23:16|4.0469
05:23:18|4.0469
05:23:19|4.0469
05:23:20|4.0469
05:23:21|4.0469
05:23:22|4.0469
05:23:23|4.0469
05:23:24|4.0512
05:23:25|4.0515
05:23:26|4.0513
05:23:28|4.0534
05:23:28|4.0534
05:23:29|4.0534
05:23:30|4.0534
05:23:31|4.0534
05:23:33|4.0534
05:23:34|4.0533
05:23:35|4.0533
05:23:36|4.0581
05:23:38|4.0581
05:23:38|4.0572
05:23:39|4.0572
05:23:40|4.062
05:23:41|4.062
05:23:43|4.062
05:23:44|4.062
05:23:45|4.062
05:23:46|4.062
05:23:47|4.062
05:23:48|4.062
05:23:49|4.062
05:23:49|4.0644
05:23:50|4.0644
05:23:52|4.0644
05:23:53|4.0644
05:23:55|4.0644
05:23:56|4.0644
05:23:56|4.0708
05:23:57|4.0708
05:23:59|4.062
05:24:00|4.062
05:24:01|4.062
05:24:02|4.0595
05:24:03|4.0595
05:24:04|4.0595
05:24:06|4.0687
05:24:06|4.0705
05:24:07|4.0705
05:24:08|4.0705
05:24:09|4.0714
05:24:10|4.0714
05:24:11|4.0714
05:24:12|4.0714
05:24:13|4.0714
05:24:15|4.0714
05:24:16|4.0773
05:24:17|4.0773
05:24:18|4.0773
05:24:19|4.0773
05:24:20|4.0773
05:24:22|4.0773
05:24:23|4.0773
05:24:24|4.0773
05:24:24|4.0773
05:24:25|4.0773
05:24:27|4.0773
05:24:27|4.0773
05:24:29|4.0773
05:24:30|4.0773
05:24:31|4.0773
05:24:32|4.0775
05:24:32|4.078
05:24:34|4.078
05:24:34|4.078
05:24:35|4.078
05:24:36|4.078
05:24:37|4.078
05:24:38|4.078
05:24:39|4.0787
05:24:41|4.0787
05:24:41|4.0787
05:24:43|4.0787
05:24:44|4.0787
05:24:45|4.08
05:24:46|4.0804
05:24:47|4.0804
05:24:48|4.0804
05:24:49|4.0804
05:24:50|4.0804
05:24:51|4.0804
05:24:52|4.0783
05:24:54|4.0783
05:24:55|4.0783
05:24:56|4.0783
05:24:58|4.0783
05:24:59|4.0783
05:25:00|4.0783
05:25:01|4.0783
05:25:02|4.0783
05:25:03|4.0783
05:25:05|4.0783
05:25:05|4.0783
05:25:07|4.0783
05:25:08|4.0783
05:25:09|4.0783
05:25:10|4.0783
05:25:11|4.078
05:25:13|4.078
05:25:14|4.078
05:25:15|4.078
05:25:16|4.078
05:25:17|4.078
05:25:18|4.078
05:25:19|4.078
05:25:20|4.078
05:25:21|4.078
05:25:22|4.078
05:25:23|4.078
05:25:24|4.0727
05:25:25|4.0727
05:25:26|4.0727
05:25:27|4.0727
05:25:28|4.0727
05:25:29|4.0727
05:25:30|4.07
05:25:31|4.07
05:25:32|4.07
05:25:33|4.07
05:25:34|4.07
05:25:35|4.072
05:25:36|4.072
05:25:37|4.072
05:25:38|4.072
05:25:39|4.072
05:25:40|4.072
05:25:41|4.072
05:25:43|4.072
05:25:44|4.0746
05:25:45|4.0746
05:25:45|4.0746
05:25:46|4.0746
05:25:48|4.0746
05:25:48|4.0746
05:25:50|4.0746
05:25:50|4.0746
05:25:52|4.0746
05:25:52|4.0746
05:25:53|4.0746
05:25:56|4.0746
05:25:56|4.0746
05:25:57|4.0746
05:25:58|4.0746
05:25:59|4.0746
05:26:01|4.0746
05:26:03|4.0746
05:26:03|4.0746
05:26:04|4.0746
05:26:05|4.0746
05:26:06|4.0746
05:26:07|4.0746
05:26:08|4.0746
05:26:09|4.0746
05:26:10|4.0746
05:26:11|4.0632
05:26:12|4.0632
05:26:13|4.0632
05:26:14|4.0695
05:26:15|4.0695
05:26:17|4.0695
05:26:17|4.0695
05:26:18|4.0695
05:26:19|4.0695
05:26:20|4.0695
05:26:21|4.0695
05:26:22|4.0695
05:26:23|4.0695
05:26:24|4.0695
05:26:25|4.0695
05:26:26|4.0695
05:26:27|4.0738
05:26:28|4.0738
05:26:29|4.0738
05:26:30|4.0738
05:26:31|4.0738
05:26:33|4.0738
05:26:33|4.0738
05:26:35|4.0738
05:26:36|4.0738
05:26:37|4.0738
05:26:38|4.0738
05:26:39|4.0738
05:26:40|4.0738
05:26:41|4.0738
05:26:42|4.0738
05:26:44|4.0738
05:26:44|4.0738
05:26:45|4.0738
05:26:46|4.0738
05:26:48|4.0738
05:26:50|4.0738
05:26:50|4.0738
05:26:52|4.0738
05:26:53|4.0738
05:26:54|4.0738
05:26:56|4.0738
05:26:56|4.0738
05:26:57|4.0738
05:26:58|4.0738
05:26:59|4.0738
05:27:00|4.0738
05:27:01|4.0738
05:27:03|4.0738
05:27:04|4.0733
05:27:04|4.0733
05:27:06|4.0733
05:27:06|4.0733
05:27:08|4.0733
05:27:10|4.0733
05:27:11|4.0733
05:27:12|4.0733
05:27:13|4.0733
05:27:14|4.0733
05:27:15|4.0733
05:27:16|4.0733
05:27:18|4.0733
05:27:18|4.069
05:27:19|4.069
05:27:20|4.069
05:27:21|4.069
05:27:22|4.069
05:27:23|4.069
05:27:24|4.069
05:27:25|4.069
05:27:26|4.069
05:27:27|4.0642
05:27:29|4.0642
05:27:29|4.0642
05:27:30|4.0642
05:27:31|4.0642
05:27:33|4.0642
05:27:34|4.0642
05:27:34|4.0642
05:27:36|4.0642
05:27:36|4.0642
05:27:38|4.0642
05:27:39|4.059
05:27:39|4.0537
05:27:41|4.0537
05:27:42|4.0537
05:27:42|4.0537
05:27:45|4.0553
05:27:45|4.0553
05:27:47|4.0553
05:27:47|4.0553
05:27:48|4.0553
05:27:49|4.0553
05:27:51|4.0556
05:27:53|4.0555
05:27:53|4.0555
05:27:54|4.0555
05:27:55|4.0555
05:27:57|4.0555
05:27:58|4.0555
05:28:00|4.0555
05:28:00|4.0555
05:28:01|4.0555
05:28:03|4.0555
05:28:04|4.0555
05:28:06|4.0555
05:28:06|4.0555
05:28:07|4.0555
05:28:09|4.0553
05:28:10|4.0553
05:28:10|4.0553
05:28:12|4.0553
05:28:13|4.0553
05:28:14|4.0553
05:28:15|4.0553
05:28:16|4.0438
05:28:17|4.0504
05:28:18|4.0504
05:28:20|4.0504
05:28:20|4.0504
05:28:21|4.0504
05:28:22|4.0504
05:28:23|4.0499
05:28:24|4.0499
05:28:26|4.0499
05:28:27|4.0499
05:28:28|4.0499
05:28:29|4.0499
05:28:30|4.0499
05:28:31|4.0499
05:28:32|4.0499
05:28:33|4.0499
05:28:34|4.0499
05:28:34|4.0499
05:28:35|4.0499
05:28:37|4.0499
05:28:38|4.0499
05:28:39|4.0499
05:28:39|4.0499
05:28:40|4.0499
05:28:41|4.059
05:28:42|4.0644
05:28:44|4.0644
05:28:44|4.0588
05:28:46|4.0588
05:28:46|4.067
05:28:49|4.067
05:28:49|4.067
05:28:50|4.067
05:28:51|4.067
05:28:52|4.067
05:28:53|4.067
05:28:54|4.067
05:28:55|4.067
05:28:56|4.067
05:28:58|4.067
05:29:00|4.0707
05:29:01|4.0707
05:29:02|4.0773
05:29:03|4.0806
05:29:05|4.0806
05:29:06|4.0806
05:29:07|4.0806
05:29:08|4.0806
05:29:09|4.0806
05:29:10|4.0834
05:29:11|4.0834
05:29:12|4.085
05:29:13|4.0896
05:29:14|4.0896
05:29:14|4.0896
05:29:16|4.0896
05:29:18|4.0891
05:29:19|4.0891
05:29:20|4.0891
05:29:21|4.0929
05:29:21|4.0973
05:29:23|4.0966
05:29:24|4.0966
05:29:24|4.0944
05:29:26|4.0944
05:29:27|4.0944
05:29:28|4.091
05:29:29|4.091
05:29:29|4.091
05:29:31|4.091
05:29:31|4.1192
05:29:32|4.0993
05:29:34|4.0993
05:29:35|4.0993
05:29:36|4.1058
05:29:37|4.1058
05:29:38|4.1073
05:29:39|4.1073
05:29:40|4.1123
05:29:41|4.1123
05:29:42|4.1123
05:29:43|4.1123
05:29:44|4.1123
05:29:44|4.1076
05:29:47|4.0993
05:29:47|4.1025
05:29:48|4.1079
05:29:49|4.1079
05:29:50|4.1079
05:29:52|4.0941
05:29:53|4.0831
05:29:54|4.0906
05:29:55|4.0906
05:29:56|4.0906
05:29:57|4.0906
05:29:58|4.0906
05:30:00|4.0906
05:30:01|4.0856
05:30:03|4.0856
05:30:03|4.0856
05:30:05|4.0856
05:30:06|4.0887
05:30:07|4.0887
05:30:08|4.0894
05:30:09|4.0894
05:30:10|4.0894
05:30:11|4.0894
05:30:12|4.0894
05:30:13|4.0894
05:30:14|4.0894
05:30:15|4.099
05:30:17|4.099
05:30:17|4.099
05:30:18|4.099
05:30:19|4.099
05:30:21|4.099
05:30:22|4.1022
05:30:23|4.1005
05:30:24|4.102
05:30:24|4.102
05:30:26|4.102
05:30:26|4.102
05:30:28|4.0995
05:30:29|4.0995
05:30:30|4.1061
05:30:31|4.1061
05:30:31|4.1061
05:30:32|4.1002
05:30:33|4.1002
05:30:35|4.1024
05:30:36|4.1024
05:30:37|4.1024
05:30:38|4.1024
05:30:39|4.1024
05:30:39|4.1024
05:30:41|4.1024
05:30:41|4.0972
05:30:43|4.0972
05:30:44|4.0977
05:30:45|4.0977
05:30:46|4.0977
05:30:47|4.0846
05:30:48|4.0846
05:30:49|4.0846
05:30:50|4.0846
05:30:51|4.0942
05:30:52|4.0942
05:30:54|4.0942
05:30:54|4.0942
05:30:56|4.0942
05:30:57|4.0942
05:30:57|4.0938
05:30:59|4.0938
05:31:01|4.0932
05:31:01|4.0876
05:31:03|4.0825
05:31:04|4.0875
05:31:06|4.0875
05:31:07|4.0875
05:31:07|4.0875
05:31:09|4.0875
05:31:10|4.0875
05:31:10|4.0875
05:31:11|4.0812
05:31:13|4.0755
05:31:13|4.0755
05:31:14|4.0755
05:31:16|4.0775
05:31:17|4.0851
05:31:17|4.0892
05:31:18|4.0892
05:31:20|4.0892
05:31:21|4.0892
05:31:21|4.0892
05:31:22|4.0892
05:31:24|4.0768
05:31:24|4.0768
05:31:25|4.0768
05:31:26|4.0768
05:31:28|4.0768
05:31:29|4.0768
05:31:30|4.0768
05:31:31|4.0768
05:31:31|4.0768
05:31:33|4.0768
05:31:34|4.0768
05:31:35|4.0768
05:31:36|4.0768
05:31:37|4.0768
05:31:38|4.0768
05:31:40|4.0833
05:31:40|4.0833
05:31:41|4.0833
05:31:42|4.0833
05:31:44|4.0833
05:31:44|4.0833
05:31:45|4.0833
05:31:47|4.0833
05:31:48|4.0827
05:31:49|4.0827
05:31:50|4.0827
05:31:51|4.0825
05:31:52|4.0825
05:31:53|4.0776
05:31:54|4.0776
05:31:55|4.0776
05:31:56|4.0776
05:31:58|4.0776
05:31:58|4.0776
05:32:00|4.0776
05:32:01|4.0842
05:32:03|4.0842
05:32:03|4.0808
05:32:05|4.0808
05:32:07|4.0808
05:32:07|4.0808
05:32:08|4.0808
05:32:09|4.0808
05:32:11|4.0808
05:32:12|4.0808
05:32:13|4.0808
05:32:14|4.0808
05:32:15|4.082
05:32:16|4.082
05:32:17|4.082
05:32:18|4.082
05:32:20|4.082
05:32:20|4.082
05:32:21|4.082
05:32:22|4.0864
05:32:23|4.0864
05:32:25|4.081
05:32:25|4.081
05:32:26|4.081
05:32:27|4.081
05:32:28|4.081
05:32:29|4.081
05:32:30|4.081
05:32:31|4.081
05:32:32|4.081
05:32:33|4.081
05:32:34|4.081
05:32:35|4.081
05:32:36|4.081
05:32:37|4.081
05:32:38|4.081
05:32:39|4.0797
05:32:40|4.0797
05:32:42|4.0797
05:32:42|4.0797
05:32:44|4.0797
05:32:45|4.0795
05:32:46|4.0795
05:32:46|4.0795
05:32:48|4.0795
05:32:49|4.0763
05:32:51|4.0763
05:32:51|4.0763
05:32:52|4.0763
05:32:54|4.0763
05:32:55|4.0763
05:32:56|4.0763
05:32:56|4.0763
05:32:57|4.0763
05:32:59|4.0714
05:33:00|4.0714
05:33:01|4.0714
05:33:02|4.0714
05:33:03|4.0716
05:33:04|4.0716
05:33:06|4.0716
05:33:07|4.0583
05:33:08|4.0583
05:33:08|4.0576
05:33:09|4.0576
05:33:11|4.0601
05:33:12|4.0601
05:33:13|4.0601
05:33:14|4.0601
05:33:16|4.0601
05:33:16|4.0601
05:33:18|4.0601
05:33:18|4.0601
05:33:20|4.0564
05:33:21|4.0564
05:33:22|4.0564
05:33:22|4.0564
05:33:23|4.0564
05:33:25|4.0564
05:33:26|4.0564
05:33:27|4.0564
05:33:28|4.0564
05:33:29|4.0564
05:33:30|4.0564
05:33:31|4.0564
05:33:32|4.0564
05:33:32|4.0564
05:33:33|4.0564
05:33:35|4.0564
05:33:36|4.0564
05:33:36|4.0564
05:33:38|4.0501
05:33:38|4.0501
05:33:39|4.0501
05:33:41|4.0519
05:33:41|4.0519
05:33:43|4.0519
05:33:44|4.0519
05:33:45|4.0519
05:33:45|4.0519
05:33:49|4.0519
05:33:49|4.0496
05:33:51|4.0496
05:33:52|4.0496
05:33:53|4.0496
05:33:54|4.047
05:33:55|4.047
05:33:56|4.047
05:33:57|4.041
05:33:58|4.041
05:33:59|4.041
05:34:00|4.0409
05:34:01|4.0409
05:34:03|4.0393
05:34:05|4.0393
05:34:05|4.0393
05:34:06|4.0344
05:34:07|4.0344
05:34:09|4.0344
05:34:10|4.0344
05:34:11|4.0344
05:34:13|4.0308
05:34:13|4.0308
05:34:14|4.0326
05:34:15|4.0326
05:34:16|4.0326
05:34:17|4.0292
05:34:18|4.0292
05:34:19|4.0292
05:34:20|4.0292
05:34:21|4.0292
05:34:22|4.0292
05:34:23|4.0289
05:34:24|4.0293
05:34:25|4.0293
05:34:26|4.0293
05:34:28|4.0293
05:34:29|4.0293
05:34:30|4.0293
05:34:31|4.0296
05:34:32|4.0296
05:34:33|4.0296
05:34:34|4.0296
05:34:35|4.0296
05:34:35|4.0283
05:34:37|4.0283
05:34:38|4.0283
05:34:39|4.0283
05:34:41|4.0305
05:34:41|4.0305
05:34:42|4.0301
05:34:43|4.0293
05:34:44|4.0293
05:34:45|4.0293
05:34:46|4.0293
05:34:47|4.0293
05:34:49|4.0293
05:34:49|4.0293
05:34:50|4.0293
05:34:51|4.0293
05:34:52|4.0293
05:34:53|4.0293
05:34:54|4.0293
05:34:56|4.0276
05:34:57|4.0276
05:34:58|4.0276
05:34:59|4.0276
05:35:00|4.0276
05:35:01|4.0276
05:35:02|4.0276
05:35:04|4.0291
05:35:04|4.0291
05:35:05|4.0291
05:35:06|4.0291
05:35:08|4.0268
05:35:08|4.0268
05:35:10|4.0268
05:35:11|4.0268
05:35:11|4.0268
05:35:13|4.0254
05:35:13|4.0254
05:35:14|4.0254
05:35:15|4.0254
05:35:17|4.0254
05:35:18|4.0254
05:35:19|4.0254
05:35:19|4.0254
05:35:21|4.0254
05:35:22|4.0254
05:35:22|4.0254
05:35:24|4.0254
05:35:25|4.0254
05:35:26|4.0254
05:35:27|4.0254
05:35:28|4.0254
05:35:29|4.0254
05:35:31|4.0254
05:35:31|4.0254
05:35:32|4.0254
05:35:33|4.0249
05:35:34|4.0249
05:35:36|4.0249
05:35:36|4.0249
05:35:37|4.0249
05:35:38|4.0249
05:35:40|4.0249
05:35:40|4.0249
05:35:41|4.0249
05:35:42|4.0249
05:35:43|4.0249
05:35:45|4.0249
05:35:45|4.0249
05:35:47|4.0249
05:35:48|4.0249
05:35:48|4.0249
05:35:49|4.0249
05:35:50|4.0181
05:35:53|4.0153
05:35:53|4.0153
05:35:55|4.0192
05:35:56|4.0192
05:35:57|4.0192
05:35:58|4.0192
05:35:58|4.0192
05:36:00|4.0192
05:36:01|4.0192
05:36:02|4.0192
05:36:03|4.0192
05:36:05|4.0192
05:36:05|4.0192
05:36:06|4.0192
05:36:07|4.0192
05:36:09|4.0192
05:36:10|4.0192
05:36:12|4.0192
05:36:12|4.0192
05:36:14|4.0166
05:36:15|4.0166
05:36:16|4.0166
05:36:17|4.0166
05:36:18|4.0166
05:36:19|4.0166
05:36:21|4.0166
05:36:21|4.0166
05:36:22|4.0194
05:36:24|4.0194
05:36:25|4.0194
05:36:26|4.0194
05:36:27|4.0194
05:36:27|4.0194
05:36:29|4.0194
05:36:29|4.0194
05:36:31|4.0194
05:36:31|4.0194
05:36:32|4.0194
05:36:33|4.0194
05:36:34|4.0194
05:36:35|4.0194
05:36:37|4.0194
05:36:37|4.0194
05:36:38|4.0194
05:36:39|4.0194
05:36:40|4.0194
05:36:41|4.0194
05:36:43|4.0219
05:36:45|4.023
05:36:45|4.0269
05:36:46|4.0269
05:36:48|4.0269
05:36:49|4.0269
05:36:49|4.0269
05:36:51|4.0269
05:36:52|4.0269
05:36:53|4.0269
05:36:54|4.0269
05:36:55|4.0269
05:36:57|4.0269
05:36:57|4.0269
05:36:58|4.0269
05:37:00|4.0292
05:37:00|4.0292
05:37:02|4.033
05:37:02|4.033
05:37:04|4.033
05:37:06|4.033
05:37:06|4.033
05:37:08|4.033
05:37:09|4.033
05:37:11|4.033
05:37:12|4.033
05:37:13|4.0391
05:37:13|4.0391
05:37:14|4.0391
05:37:15|4.04
05:37:17|4.033
05:37:18|4.033
05:37:19|4.033
05:37:20|4.033
05:37:21|4.0383
05:37:22|4.0383
05:37:22|4.0383
05:37:24|4.0383
05:37:24|4.0383
05:37:26|4.0383
05:37:27|4.0383
05:37:28|4.0383
05:37:29|4.0343
05:37:30|4.0343
05:37:31|4.0343
05:37:32|4.0343
05:37:33|4.0343
05:37:33|4.0343
05:37:34|4.0343
05:37:35|4.0377
05:37:37|4.043
05:37:38|4.043
05:37:38|4.0373
05:37:39|4.0373
05:37:40|4.0373
05:37:42|4.0373
05:37:42|4.0373
05:37:44|4.0373
05:37:45|4.0373
05:37:46|4.044
05:37:47|4.044
05:37:48|4.044
05:37:48|4.039
05:37:50|4.039
05:37:51|4.0429
05:37:52|4.0429
05:37:53|4.0429
05:37:55|4.0454
05:37:55|4.0454
05:37:56|4.0454
05:37:58|4.0454
05:38:00|4.0454
05:38:00|4.0454
05:38:01|4.0454
05:38:02|4.0454
05:38:03|4.0454
05:38:04|4.0454
05:38:06|4.0454
05:38:08|4.0454
05:38:09|4.0454
05:38:10|4.0454
05:38:11|4.0404
05:38:12|4.0404
05:38:13|4.0404
05:38:15|4.0404
05:38:16|4.0404
05:38:17|4.0404
05:38:18|4.0404
05:38:19|4.0404
05:38:21|4.0323
05:38:21|4.0323
05:38:22|4.0323
05:38:24|4.0323
05:38:24|4.0323
05:38:26|4.0337
05:38:26|4.0337
05:38:27|4.0337
05:38:28|4.0337
05:38:30|4.0337
05:38:31|4.0337
05:38:32|4.0337
05:38:33|4.0337
05:38:34|4.0338
05:38:35|4.0338
05:38:36|4.0338
05:38:37|4.0338
05:38:38|4.0319
05:38:39|4.0319
05:38:40|4.031
05:38:41|4.031
05:38:42|4.031
05:38:43|4.0343
05:38:44|4.0343
05:38:45|4.0369
05:38:46|4.0369
05:38:47|4.0319
05:38:48|4.0319
05:38:49|4.0319
05:38:50|4.0319
05:38:52|4.0319
05:38:52|4.0319
05:38:54|4.0319
05:38:56|4.0319
05:38:56|4.0319
05:38:58|4.0319
05:38:58|4.0319
05:39:00|4.0319
05:39:01|4.0249
05:39:02|4.0249
05:39:04|4.0249
05:39:04|4.0249
05:39:06|4.0237
05:39:06|4.0237
05:39:08|4.0237
05:39:09|4.0237
05:39:11|4.0237
05:39:11|4.0237
05:39:12|4.0237
05:39:14|4.0237
05:39:15|4.0237
05:39:15|4.0237
05:39:18|4.0237
05:39:18|4.0237
05:39:19|4.0248
05:39:20|4.0248
05:39:22|4.0248
05:39:23|4.0233
05:39:24|4.0233
05:39:25|4.0233
05:39:26|4.0233
05:39:28|4.0233
05:39:29|4.0233
05:39:30|4.0233
05:39:31|4.0233
05:39:32|4.0233
05:39:33|4.0233
05:39:34|4.0224
05:39:35|4.0224
05:39:37|4.0181
05:39:38|4.0181
05:39:39|4.0181
05:39:40|4.0181
05:39:40|4.0217
05:39:42|4.0233
05:39:43|4.0233
05:39:43|4.0288
05:39:44|4.0288
05:39:46|4.0263
05:39:47|4.0263
05:39:47|4.0263
05:39:49|4.0263
05:39:50|4.0263
05:39:51|4.0263
05:39:52|4.0263
05:39:53|4.0263
05:39:54|4.0263
05:39:54|4.0263
05:39:55|4.0263
05:39:56|4.0263
05:39:58|4.0263
05:39:59|4.0263
05:40:01|4.0263
05:40:02|4.0263
05:40:02|4.0263
05:40:04|4.0263
05:40:07|4.0263
05:40:07|4.0263
05:40:09|4.0263
05:40:11|4.0263
05:40:12|4.0263
05:40:14|4.0263
05:40:14|4.0263
05:40:15|4.0263
05:40:16|4.0263
05:40:17|4.0263
05:40:18|4.0263
05:40:19|4.0263
05:40:20|4.0263
05:40:21|4.0263
05:40:22|4.0263
05:40:23|4.0263
05:40:24|4.0263
05:40:25|4.0263
05:40:26|4.0263
05:40:28|4.0263
05:40:29|4.0263
05:40:30|4.0263
05:40:31|4.0263
05:40:32|4.0127
05:40:33|4.0127
05:40:34|4.0127
05:40:35|4.0127
05:40:36|4.0127
05:40:37|4.0127
05:40:38|4.0127
05:40:39|4.0054
05:40:40|4.0054
05:40:41|4.0054
05:40:42|4.0083
05:40:43|4.0083
05:40:44|4.0083
05:40:45|4.0083
05:40:46|4.0083
05:40:47|4.0083
05:40:48|4.0083
05:40:49|4.0083
05:40:50|4.0083
05:40:51|3.9991
05:40:52|3.9991
05:40:53|3.9991
05:40:54|3.9991
05:40:55|3.991
05:40:56|3.9913
05:40:57|3.9913
05:40:58|3.9913
05:40:59|3.9913
05:41:00|3.9913
05:41:01|3.9913
05:41:03|3.9913
05:41:04|3.9913
05:41:04|3.9913
05:41:05|3.9913
05:41:07|3.9913
05:41:08|3.9913
05:41:10|3.9913
05:41:11|3.9913
05:41:13|3.9913
05:41:14|3.991
05:41:16|3.9894
05:41:16|3.9894
05:41:17|3.9913
05:41:18|3.9938
05:41:19|3.9938
05:41:21|3.9938
05:41:22|3.9914
05:41:23|3.9914
05:41:24|3.9914
05:41:25|3.9914
05:41:27|3.9914
05:41:27|3.9914
05:41:28|3.9914
05:41:29|3.9914
05:41:30|3.9914
05:41:31|3.9914
05:41:32|3.9913
05:41:33|3.9913
05:41:34|3.9913
05:41:35|3.9913
05:41:36|3.9913
05:41:38|3.9913
05:41:38|3.9979
05:41:39|3.9979
05:41:40|3.9979
05:41:41|3.9979
05:41:42|4.0036
05:41:43|4.0036
05:41:44|4.0036
05:41:45|4.0036
05:41:46|4.0036
05:41:47|4.0036
05:41:48|4.0036
05:41:49|4.0036
05:41:50|4.0036
05:41:51|4.0036
05:41:52|4.0036
05:41:54|4.0036
05:41:56|4.0036
05:41:56|4.0036
05:41:57|4.0036
05:41:58|4.0036
05:42:00|4.0036
05:42:01|4.0093
05:42:02|4.0159
05:42:04|4.0159
05:42:05|4.0125
05:42:06|4.0125
05:42:07|4.0159
05:42:08|4.0159
05:42:09|4.0159
05:42:11|4.0159
05:42:11|4.0159
05:42:12|4.0159
05:42:13|4.0159
05:42:15|4.0159
05:42:15|4.0207
05:42:17|4.0222
05:42:18|4.0222
05:42:19|4.0222
05:42:20|4.0222
05:42:21|4.0222
05:42:21|4.0296
05:42:23|4.0296
05:42:24|4.0296
05:42:25|4.0296
05:42:26|4.0296
05:42:27|4.0296
05:42:29|4.0296
05:42:29|4.0296
05:42:30|4.0296
05:42:31|4.0296
05:42:32|4.0296
05:42:34|4.0296
05:42:34|4.0296
05:42:36|4.0296
05:42:37|4.0296
05:42:37|4.0254
05:42:38|4.0254
05:42:39|4.0254
05:42:41|4.0254
05:42:41|4.0254
05:42:42|4.0225
05:42:43|4.0225
05:42:45|4.0225
05:42:45|4.0225
05:42:46|4.0225
05:42:48|4.0225
05:42:48|4.0225
05:42:49|4.0225
05:42:50|4.0225
05:42:52|4.0225
05:42:53|4.0225
05:42:54|4.0225
05:42:54|4.0225
05:42:56|4.0225
05:42:57|4.0225
05:42:57|4.0225
05:43:00|4.0225
05:43:00|4.0225
05:43:01|4.0225
05:43:02|4.0225
05:43:03|4.0225
05:43:05|4.0225
05:43:06|4.0225
05:43:07|4.0225
05:43:08|4.0225
05:43:09|4.0225
05:43:11|4.0225
05:43:11|4.0225
05:43:12|4.0225
05:43:13|4.0225
05:43:14|4.0225
05:43:15|4.0225
05:43:16|4.0225
05:43:17|4.0225
05:43:18|4.0225
05:43:19|4.0225
05:43:20|4.0225
05:43:21|4.0193
05:43:22|4.0193
05:43:23|4.0193
05:43:24|4.0193
05:43:26|4.0193
05:43:26|4.0181
05:43:27|4.0181
05:43:28|4.0181
05:43:30|4.0181
05:43:31|4.0181
05:43:32|4.0133
05:43:33|4.0127
05:43:35|4.0127
05:43:36|4.0127
05:43:37|4.0127
05:43:38|4.014
05:43:39|4.014
05:43:40|4.014
05:43:41|4.014
05:43:42|4.014
05:43:43|4.014
05:43:44|4.0164
05:43:45|4.0164
05:43:46|4.0164
05:43:47|4.0164
05:43:48|4.0164
05:43:49|4.0164
05:43:50|4.0156
05:43:51|4.0156
05:43:52|4.0156
05:43:53|4.0156
05:43:54|4.0156
05:43:55|4.0156
05:43:56|4.0156
05:43:57|4.0156
05:43:58|4.0156
05:43:59|4.0156
05:44:01|4.0156
05:44:02|4.0156
05:44:03|4.0156
05:44:03|4.0156
05:44:04|4.0156
05:44:06|4.0156
05:44:07|4.0156
05:44:08|4.0156
05:44:09|4.0156
05:44:10|4.0156
05:44:11|4.0156
05:44:12|4.0156
05:44:13|4.0156
05:44:14|4.0156
05:44:15|4.0156
05:44:17|4.0156
05:44:18|3.9914
05:44:19|3.9914
05:44:19|3.9951
05:44:21|3.9951
05:44:22|3.9951
05:44:22|3.9951
05:44:25|3.9951
05:44:25|3.9951
05:44:26|3.9951
05:44:27|3.9951
05:44:29|3.9951
05:44:30|3.9975
05:44:31|3.9991
05:44:33|3.9944
05:44:33|3.9944
05:44:34|3.9944
05:44:36|3.9998
05:44:36|3.9998
05:44:38|3.9998
05:44:39|3.9998
05:44:40|3.9998
05:44:41|3.9998
05:44:42|4.0268
05:44:43|4.0086
05:44:44|4.0086
05:44:44|4.0086
05:44:45|4.0086
05:44:46|4.0054
05:44:47|4.0054
05:44:49|4.0054
05:44:50|4.0054
05:44:50|4.0054
05:44:52|4.0054
05:44:52|4.0054
05:44:53|4.0065
05:44:54|4.0154
05:44:56|4.0154
05:44:56|4.0154
05:44:58|4.0154
05:44:59|4.0154
05:45:01|4.0154
05:45:02|4.0154
05:45:03|4.0154
05:45:05|4.0154
05:45:06|4.0154
05:45:06|4.0154
05:45:07|4.0154
05:45:08|4.0154
05:45:09|4.0154
05:45:10|4.0154
05:45:11|4.0154
05:45:13|4.0154
05:45:15|4.0154
05:45:16|4.0154
05:45:17|4.0154
05:45:17|4.0154
05:45:18|4.0154
05:45:19|4.0154
05:45:20|4.0154
05:45:22|4.0154
05:45:23|4.0154
05:45:25|4.0154
05:45:26|4.0154
05:45:27|4.0154
05:45:28|4.0154
05:45:29|4.0154
05:45:30|4.0154
05:45:31|4.0147
05:45:32|4.0147
05:45:33|4.0147
05:45:34|4.0147
05:45:36|4.0147
05:45:36|4.0147
05:45:38|4.0147
05:45:39|4.0147
05:45:40|4.0147
05:45:40|4.0147
05:45:41|4.0147
05:45:43|4.0147
05:45:44|4.0147
05:45:45|4.0147
05:45:46|4.0147
05:45:47|4.0147
05:45:47|4.0147
05:45:49|4.0147
05:45:50|4.0147
05:45:50|4.0147
05:45:52|4.0147
05:45:52|4.0147
05:45:53|4.0147
05:45:55|4.0147
05:45:56|4.0147
05:45:57|4.0147
05:45:59|4.0147
05:45:59|4.0147
05:46:00|4.0147
05:46:01|4.0147
05:46:02|4.0147
05:46:04|4.0147
05:46:05|4.0147
05:46:06|4.0147
05:46:08|4.0147
05:46:08|4.0147
05:46:09|4.0054
05:46:10|4.0054
05:46:11|4.0054
05:46:12|4.0054
05:46:13|4.0054
05:46:15|4.0029
05:46:17|4.0029
05:46:17|4.0029
05:46:18|4.0029
05:46:20|4.0005
05:46:21|4.0029
05:46:21|4.0029
05:46:24|4.0029
05:46:24|4.0029
05:46:25|4.0029
05:46:26|4.0029
05:46:28|4.0029
05:46:29|4.0029
05:46:30|4.0029
05:46:31|4.0029
05:46:32|4.0029
05:46:33|3.9984
05:46:34|3.9984
05:46:35|3.9984
05:46:36|3.9984
05:46:37|3.9984
05:46:39|3.9984
05:46:40|3.9984
05:46:40|3.9984
05:46:42|3.9984
05:46:42|3.9984
05:46:43|3.9984
05:46:44|3.9984
05:46:46|3.9984
05:46:46|3.9984
05:46:47|3.9984
05:46:49|3.9984
05:46:50|3.9984
05:46:50|4.0009
05:46:51|4.0009
05:46:52|4.0009
05:46:53|4.0009
05:46:54|4.0009
05:46:55|4.0009
05:46:57|4.0397
05:46:58|4.0287
05:46:59|4.0287
05:47:00|4.0287
05:47:01|4.0287
05:47:02|4.0287
05:47:04|4.0287
05:47:04|4.0287
05:47:05|4.0287
05:47:06|4.0287
05:47:07|4.0287
05:47:08|4.0438
05:47:09|4.0308
05:47:10|4.0308
05:47:11|4.0308
05:47:12|4.0308
05:47:13|4.0332
05:47:15|4.0332
05:47:17|4.0332
05:47:17|4.0332
05:47:19|4.0393
05:47:20|4.0393
05:47:21|4.0393
05:47:22|4.0358
05:47:24|4.0412
05:47:24|4.0412
05:47:25|4.0412
05:47:27|4.0412
05:47:28|4.0412
05:47:29|4.0429
05:47:30|4.0424
05:47:30|4.0424
05:47:32|4.0424
05:47:32|4.0424
05:47:35|4.0424
05:47:35|4.0424
05:47:36|4.0424
05:47:37|4.0424
05:47:38|4.0424
05:47:39|4.0424
05:47:40|4.0424
05:47:41|4.037
05:47:42|4.037
05:47:43|4.037
05:47:44|4.037
05:47:45|4.037
05:47:46|4.037
05:47:47|4.037
05:47:48|4.037
05:47:49|4.037
05:47:51|4.037
05:47:51|4.0249
05:47:52|4.0214
05:47:54|4.0214
05:47:55|4.0214
05:47:56|4.0214
05:47:57|4.0251
05:47:58|4.0251
05:47:59|4.0251
05:48:00|4.0251
05:48:01|4.0251
05:48:02|4.0251
05:48:03|4.0251
05:48:05|4.0251
05:48:05|4.0251
05:48:06|4.0254
05:48:07|4.0337
05:48:09|4.0337
05:48:09|4.0337
05:48:10|4.0337
05:48:11|4.0337
05:48:12|4.0337
05:48:13|4.029
05:48:14|4.029
05:48:16|4.029
05:48:17|4.029
05:48:18|4.029
05:48:19|4.029
05:48:21|4.029
05:48:22|4.029
05:48:23|4.029
05:48:24|4.029
05:48:25|4.029
05:48:26|4.029
05:48:28|4.029
05:48:29|4.029
05:48:30|4.029
05:48:30|4.029
05:48:31|4.029
05:48:32|4.029
05:48:34|4.029
05:48:34|4.029
05:48:36|4.029
05:48:37|4.029
05:48:39|4.0304
05:48:39|4.0304
05:48:40|4.0333
05:48:41|4.0333
05:48:42|4.0333
05:48:43|4.0396
05:48:44|4.0396
05:48:45|4.0396
05:48:46|4.0415
05:48:47|4.0377
05:48:48|4.0377
05:48:49|4.0377
05:48:51|4.0377
05:48:51|4.0377
05:48:52|4.0377
05:48:53|4.0377
05:48:54|4.0377
05:48:55|4.0377
05:48:56|4.0377
05:48:57|4.0377
05:48:58|4.0377
05:48:59|4.0377
05:49:00|4.0377
05:49:01|4.0517
05:49:02|4.0517
05:49:03|4.0517
05:49:05|4.0429
05:49:06|4.0429
05:49:07|4.0429
05:49:08|4.0429
05:49:08|4.0429
05:49:10|4.0429
05:49:12|4.0429
05:49:12|4.0429
05:49:14|4.0429
05:49:14|4.0429
05:49:16|4.0477
05:49:18|4.0477
05:49:19|4.0477
05:49:20|4.0477
05:49:21|4.0477
05:49:22|4.0477
05:49:23|4.0477
05:49:24|4.0477
05:49:25|4.0477
05:49:26|4.0477
05:49:27|4.0477
05:49:29|4.0477
05:49:29|4.0477
05:49:31|4.0477
05:49:31|4.0361
05:49:32|4.0361
05:49:33|4.0361
05:49:35|4.0361
05:49:36|4.0361
05:49:37|4.0361
05:49:38|4.0361
05:49:39|4.0361
05:49:40|4.0361
05:49:41|4.0361
05:49:42|4.0361
05:49:43|4.0361
05:49:44|4.0361
05:49:45|4.0361
05:49:46|4.0361
05:49:47|4.0361
05:49:48|4.0361
05:49:49|4.0361
05:49:51|4.0361
05:49:51|4.0361
05:49:52|4.0322
05:49:53|4.0334
05:49:54|4.0334
05:49:55|4.0312
05:49:56|4.0312
05:49:57|4.0312
05:49:58|4.0312
05:49:59|4.0312
05:50:01|4.0453
05:50:01|4.0453
05:50:02|4.0453
05:50:03|4.0453
05:50:04|4.0453
05:50:06|4.0453
05:50:07|4.0453
05:50:09|4.0453
05:50:09|4.0453
05:50:10|4.0453
05:50:11|4.0453
05:50:12|4.0453
05:50:13|4.0453
05:50:14|4.0453
05:50:15|4.0453
05:50:17|4.0453
05:50:17|4.0453
05:50:19|4.0453
05:50:21|4.0453
05:50:22|4.0453
05:50:22|4.0453
05:50:24|4.0453
05:50:24|4.0453
05:50:27|4.0453
05:50:27|4.0453
05:50:29|4.0453
05:50:29|4.0453
05:50:30|4.0453
05:50:32|4.0453
05:50:32|4.0453
05:50:33|4.0324
05:50:35|4.0324
05:50:36|4.0324
05:50:36|4.0324
05:50:38|4.0249
05:50:38|4.0249
05:50:40|4.0249
05:50:40|4.0249
05:50:42|4.0249
05:50:43|4.0249
05:50:43|4.0249
05:50:44|4.0188
05:50:45|4.0188
05:50:46|4.0188
05:50:48|4.0188
05:50:48|4.0188
05:50:50|4.0188
05:50:51|4.0188
05:50:52|4.0188
05:50:52|4.0188
05:50:54|4.0188
05:50:54|4.0188
05:50:56|4.0188
05:50:57|4.0188
05:50:58|4.0188
05:50:59|4.0188
05:50:59|4.0188
05:51:00|4.0188
05:51:02|4.0188
05:51:03|4.0188
05:51:03|4.0188
05:51:04|4.0188
05:51:05|4.0188
05:51:06|4.0188
05:51:08|4.0188
05:51:10|4.0188
05:51:11|4.0188
05:51:12|4.0188
05:51:14|4.0188
05:51:14|4.0188
05:51:15|4.0188
05:51:17|4.0188
05:51:18|4.0188
05:51:19|4.0229
05:51:20|4.0229
05:51:21|4.0229
05:51:22|4.0229
05:51:24|4.0249
05:51:24|4.0249
05:51:26|4.0249
05:51:26|4.0249
05:51:27|4.0249
05:51:28|4.0249
05:51:29|4.0249
05:51:30|4.0249
05:51:31|4.0249
05:51:33|4.0249
05:51:34|4.0249
05:51:35|4.0249
05:51:35|4.0274
05:51:37|4.0274
05:51:37|4.0274
05:51:39|4.0274
05:51:39|4.0274
05:51:41|4.0274
05:51:42|4.0274
05:51:43|4.0274
05:51:43|4.0274
05:51:45|4.0274
05:51:46|4.0249
05:51:46|4.0249
05:51:48|4.0249
05:51:49|4.0249
05:51:50|4.0249
05:51:51|4.0249
05:51:52|4.0249
05:51:53|4.0249
05:51:54|4.0249
05:51:56|4.0249
05:51:56|4.0223
05:51:57|4.0223
05:51:58|4.0223
05:51:59|4.0223
05:52:01|4.0223
05:52:02|4.0186
05:52:03|4.0175
05:52:04|4.0172
05:52:06|4.0172
05:52:07|4.0217
05:52:07|4.0217
05:52:08|4.0217
05:52:09|4.0217
05:52:10|4.0217
05:52:11|4.0217
05:52:12|4.0217
05:52:13|4.0217
05:52:15|4.0217
05:52:16|4.0217
05:52:17|4.0217
05:52:17|4.0217
05:52:19|4.0217
05:52:21|4.0217
05:52:21|4.0217
05:52:23|4.0217
05:52:24|4.0217
05:52:24|4.0217
05:52:25|4.0127
05:52:27|4.0127
05:52:27|4.0127
05:52:29|4.0127
05:52:30|4.0127
05:52:31|4.0127
05:52:32|4.0127
05:52:33|4.0127
05:52:34|4.0127
05:52:35|4.0127
05:52:36|4.0127
05:52:37|4.0127
05:52:38|4.0127
05:52:39|4.0127
05:52:40|4.0127
05:52:41|4.0127
05:52:42|4.0127
05:52:43|4.0127
05:52:44|4.0127
05:52:45|4.0077
05:52:46|4.0077
05:52:47|4.0118
05:52:48|4.0267
05:52:49|4.016
05:52:50|4.016
05:52:51|4.016
05:52:52|4.016
05:52:53|4.016
05:52:54|4.016
05:52:55|4.016
05:52:56|4.016
05:52:57|4.016
05:52:58|4.016
05:52:59|4.016
05:53:00|4.016
05:53:01|4.0107
05:53:02|4.0107
05:53:03|4.0107
05:53:04|4.0107
05:53:05|4.0107
05:53:06|4.0107
05:53:07|4.0107
05:53:09|4.0107
05:53:10|4.0107
05:53:11|4.0107
05:53:12|4.0107
05:53:13|4.0107
05:53:14|4.0107
05:53:15|4.0107
05:53:16|4.0107
05:53:17|4.0107
05:53:18|4.0107
05:53:19|4.0107
05:53:20|4.0184
05:53:21|4.0206
05:53:23|4.0206
05:53:24|4.0206
05:53:25|4.0206
05:53:26|4.0206
05:53:27|4.0128
05:53:28|4.0128
05:53:29|4.0128
05:53:31|4.0128
05:53:32|4.0128
05:53:32|4.0128
05:53:33|4.0128
05:53:34|4.0128
05:53:35|4.0128
05:53:37|4.0128
05:53:37|4.0128
05:53:39|4.0128
05:53:40|4.0128
05:53:41|4.0128
05:53:42|4.0128
05:53:43|4.0128
05:53:44|4.0128
05:53:46|4.0128
05:53:47|4.0128
05:53:48|4.0128
05:53:49|4.0089
05:53:50|4.0089
05:53:52|4.0054
05:53:52|4.0054
05:53:53|4.0054
05:53:54|4.0054
05:53:55|4.0054
05:53:56|4.0054
05:53:58|4.0054
05:53:59|4.0054
05:54:00|4.0021
05:54:01|4.0021
05:54:02|4.0021
05:54:03|4.0021
05:54:04|4.0021
05:54:06|4.0021
05:54:07|4.0021
05:54:08|4.0021
05:54:09|4.0021
05:54:09|4.0021
05:54:10|4.0021
05:54:11|4.0021
05:54:13|4.0021
05:54:14|4.0021
05:54:16|4.0021
05:54:17|4.0021
05:54:17|4.0021
05:54:19|4.0021
05:54:19|4.0021
05:54:20|4.0021
05:54:22|4.0021
05:54:23|4.0021
05:54:25|4.0021
05:54:26|4.0021
05:54:27|4.0021
05:54:27|4.0021
05:54:29|4.0021
05:54:30|4.0021
05:54:31|4.0021
05:54:32|4.0007
05:54:33|4.0007
05:54:34|4.0007
05:54:35|4.0007
05:54:36|4.0007
05:54:37|4.0007
05:54:38|4.0054
05:54:39|4.0054
05:54:40|4.0054
05:54:41|4.0054
05:54:42|4.0054
05:54:43|4.0054
05:54:44|4.0054
05:54:45|4.0154
05:54:46|4.0154
05:54:47|4.0152
05:54:48|4.0152
05:54:49|4.0152
05:54:50|4.0152
05:54:51|4.0152
05:54:52|4.0152
05:54:53|4.0152
05:54:54|4.0152
05:54:55|4.0152
05:54:56|4.0152
05:54:57|4.0192
05:54:58|4.0192
05:54:59|4.0192
05:55:00|4.0192
05:55:01|4.0192
05:55:02|4.0192
05:55:03|4.0192
05:55:04|4.0192
05:55:05|4.0192
05:55:06|4.0192
05:55:08|4.0199
05:55:09|4.0199
05:55:09|4.0199
05:55:11|4.0199
05:55:12|4.0199
05:55:13|4.0199
05:55:14|4.0152
05:55:15|4.0152
05:55:16|4.0106
05:55:17|4.0106
05:55:18|4.0106
05:55:19|4.0106
05:55:20|4.0106
05:55:21|4.0106
05:55:23|4.0106
05:55:23|4.0106
05:55:25|4.0106
05:55:26|4.0106
05:55:27|4.0106
05:55:28|4.0106
05:55:28|4.0129
05:55:30|4.0129
05:55:31|4.0129
05:55:33|4.0129
05:55:34|4.0129
05:55:35|4.0129
05:55:36|4.0129
05:55:36|4.0129
05:55:38|4.0129
05:55:39|4.0129
05:55:40|4.0129
05:55:41|4.0129
05:55:42|4.0129
05:55:43|4.0129
05:55:45|4.0129
05:55:45|4.0129
05:55:46|4.0129
05:55:47|4.0129
05:55:48|4.0129
05:55:49|4.0129
05:55:50|4.0129
05:55:51|4.0129
05:55:53|4.0129
05:55:54|4.0129
05:55:55|4.0129
05:55:56|4.0129
05:55:57|4.0129
05:55:57|4.0129
05:55:58|4.0129
05:56:00|4.0129
05:56:01|4.0129
05:56:02|4.0129
05:56:03|4.0129
05:56:05|4.0129
05:56:05|4.0129
05:56:06|4.0129
05:56:07|4.0129
05:56:08|4.0129
05:56:09|4.0129
05:56:10|4.0129
05:56:12|4.0129
05:56:13|4.0129
05:56:13|4.0129
05:56:16|4.0129
05:56:16|4.0129
05:56:17|4.0129
05:56:19|4.0129
05:56:20|4.0129
05:56:21|4.0129
05:56:22|4.0129
05:56:23|4.0129
05:56:24|4.0129
05:56:25|4.0129
05:56:27|4.0129
05:56:28|4.0129
05:56:29|4.0129
05:56:30|4.0129
05:56:32|4.0129
05:56:32|4.0129
05:56:34|4.0129
05:56:34|4.0129
05:56:36|4.0129
05:56:37|4.0129
05:56:38|4.0129
05:56:39|4.0129
05:56:41|4.0129
05:56:42|4.0129
05:56:43|4.0129
05:56:43|4.0129
05:56:44|4.0129
05:56:45|4.0129
05:56:47|4.0129
05:56:48|4.0129
05:56:49|4.0129
05:56:50|4.0129
05:56:51|4.0129
05:56:52|4.0129
05:56:53|4.0129
05:56:54|4.0129
05:56:55|4.0129
05:56:56|4.0129
05:56:57|4.0129
05:56:58|4.0129
05:56:59|4.0129
05:57:01|4.0156
05:57:01|4.0156
05:57:02|4.0156
05:57:03|4.0156
05:57:04|4.0156
05:57:05|4.0156
05:57:06|4.0156
05:57:07|4.0156
05:57:08|4.0156
05:57:09|4.0156
05:57:10|4.0156
05:57:11|4.0156
05:57:12|4.0156
05:57:14|4.0156
05:57:14|4.0156
05:57:16|4.0156
05:57:17|4.0156
05:57:17|4.0156
05:57:20|4.0156
05:57:20|4.0156
05:57:21|4.0156
05:57:22|4.0156
05:57:23|4.0156
05:57:24|4.0163
05:57:26|4.0163
05:57:27|4.0163
05:57:29|4.0163
05:57:30|4.0163
05:57:32|4.0163
05:57:33|4.0163
05:57:34|4.0163
05:57:35|4.0163
05:57:36|4.0163
05:57:37|4.0163
05:57:38|4.0163
05:57:38|4.0163
05:57:40|4.0163
05:57:40|4.0163
05:57:42|4.0163
05:57:43|4.0163
05:57:44|4.0163
05:57:45|4.0163
05:57:46|4.0163
05:57:47|4.0191
05:57:48|4.0191
05:57:48|4.0191
05:57:49|4.0191
05:57:51|4.0191
05:57:51|4.0191
05:57:53|4.0191
05:57:54|4.0191
05:57:55|4.0191
05:57:56|4.0191
05:57:57|4.0191
05:57:58|4.0191
05:57:58|4.0191
05:58:00|4.0191
05:58:00|4.0191
05:58:02|4.0191
05:58:03|4.02
05:58:04|4.0269
05:58:05|4.0287
05:58:06|4.0287
05:58:07|4.0287
05:58:08|4.0287
05:58:08|4.0287
05:58:11|4.0287
05:58:12|4.0287
05:58:13|4.0287
05:58:15|4.0287
05:58:16|4.0287
05:58:17|4.0287
05:58:19|4.0287
05:58:19|4.0287
05:58:20|4.0287
05:58:22|4.0287
05:58:23|4.0287
05:58:24|4.0287
05:58:25|4.0287
05:58:27|4.0269
05:58:27|4.0269
05:58:29|4.0269
05:58:29|4.0269
05:58:30|4.0269
05:58:31|4.0269
05:58:33|4.0269
05:58:33|4.0269
05:58:35|4.0269
05:58:36|4.0269
05:58:37|4.0269
05:58:38|4.0269
05:58:40|4.0269
05:58:41|4.0269
05:58:41|4.0269
05:58:43|4.0269
05:58:43|4.0269
05:58:44|4.0269
05:58:45|4.0269
05:58:46|4.0269
05:58:48|4.0269
05:58:48|4.0269
05:58:49|4.0269
05:58:50|4.0269
05:58:52|4.0269
05:58:52|4.0269
05:58:54|4.0261
05:58:55|4.0287
05:58:55|4.0287
05:58:57|4.0259
05:58:57|4.0259
05:58:58|4.0259
05:58:59|4.0259
05:59:00|4.0259
05:59:02|4.0287
05:59:02|4.0284
05:59:04|4.0284
05:59:05|4.0284
05:59:06|4.0284
05:59:06|4.0266
05:59:08|4.0266
05:59:08|4.0266
05:59:09|4.0266
05:59:10|4.0266
05:59:11|4.0266
05:59:12|4.0244
05:59:13|4.0244
05:59:15|4.0249
05:59:16|4.0249
05:59:18|4.0249
05:59:18|4.0249
05:59:19|4.0249
05:59:20|4.0249
05:59:21|4.0262
05:59:23|4.0262
05:59:23|4.0262
05:59:24|4.0262
05:59:26|4.0262
05:59:27|4.033
05:59:29|4.033
05:59:29|4.033
05:59:31|4.0305
05:59:32|4.0305
05:59:33|4.0305
05:59:34|4.0305
05:59:34|4.0343
05:59:35|4.0338
05:59:36|4.0338
05:59:37|4.0336
05:59:39|4.0336
05:59:40|4.0336
05:59:41|4.0336
05:59:42|4.0336
05:59:43|4.0336
05:59:44|4.0336
05:59:45|4.0336
05:59:46|4.0336
05:59:47|4.0336
05:59:48|4.0336
05:59:49|4.0336
05:59:50|4.0387
05:59:51|4.0387
05:59:52|4.0391
05:59:53|4.04
05:59:54|4.0375
05:59:55|4.0375
05:59:56|4.0287
05:59:57|4.0287
05:59:58|4.0287
06:00:00|4.0287
06:00:00|4.0287
06:00:02|4.0287
06:00:03|4.0332
06:00:04|4.0332
06:00:05|4.0332
06:00:06|4.03
06:00:08|4.03
06:00:08|4.03
06:00:09|4.03
06:00:11|4.03
06:00:12|4.03
06:00:12|4.03
06:00:13|4.03
06:00:15|4.03
06:00:16|4.03
06:00:18|4.03
06:00:19|4.03
06:00:21|4.03
06:00:21|4.03
06:00:22|4.03
06:00:24|4.03
06:00:25|4.03
06:00:25|4.03
06:00:27|4.03
06:00:28|4.03
06:00:29|4.03
06:00:31|4.0314
06:00:32|4.0314
06:00:33|4.0314
06:00:34|4.0314
06:00:35|4.0314
06:00:37|4.0314
06:00:39|4.0351
06:00:39|4.0351
06:00:41|4.0351
06:00:41|4.0351
06:00:43|4.0351
06:00:44|4.0351
06:00:46|4.0351
06:00:46|4.0351
06:00:47|4.0249
06:00:48|4.0249
06:00:49|4.0249
06:00:50|4.0249
06:00:51|4.0249
06:00:52|4.0249
06:00:53|4.0249
06:00:54|4.0249
06:00:55|4.0249
06:00:56|4.0248
06:00:57|4.0248
06:00:58|4.0248
06:00:59|4.0248
06:01:00|4.0248
06:01:01|4.0248
06:01:02|4.0248
06:01:04|4.0248
06:01:05|4.0248
06:01:05|4.0248
06:01:07|4.0248
06:01:08|4.0248
06:01:09|4.0248
06:01:10|4.0248
06:01:12|4.0248
06:01:12|4.0248
06:01:13|4.0248
06:01:14|4.0248
06:01:15|4.0248
06:01:17|4.027
06:01:17|4.027
06:01:20|4.027
06:01:20|4.027
06:01:21|4.027
06:01:22|4.027
06:01:24|4.027
06:01:25|4.027
06:01:26|4.027
06:01:28|4.027
06:01:28|4.027
06:01:30|4.027
06:01:31|4.027
06:01:33|4.027
06:01:33|4.027
06:01:34|4.027
06:01:35|4.027
06:01:36|4.027
06:01:37|4.027
06:01:39|4.027
06:01:40|4.027
06:01:42|4.0309
06:01:43|4.0309
06:01:44|4.027
06:01:45|4.027
06:01:46|4.027
06:01:47|4.027
06:01:48|4.027
06:01:49|4.027
06:01:50|4.027
06:01:51|4.0282
06:01:52|4.0282
06:01:53|4.0282
06:01:54|4.0282
06:01:55|4.0282
06:01:55|4.0282
06:01:56|4.0282
06:01:57|4.0282
06:01:59|4.0243
06:02:00|4.0243
06:02:01|4.0243
06:02:02|4.0243
06:02:02|4.0243
06:02:04|4.0309
06:02:05|4.004
06:02:06|4.004
06:02:07|4.004
06:02:08|4.004
06:02:08|4.004
06:02:11|4.0207
06:02:11|4.0207
06:02:12|4.0207
06:02:13|4.0207
06:02:15|4.0207
06:02:16|4.0207
06:02:17|4.0207
06:02:18|4.0207
06:02:19|4.0165
06:02:21|4.0222
06:02:21|4.0222
06:02:22|4.0222
06:02:23|4.0222
06:02:25|4.0212
06:02:25|4.0212
06:02:28|4.0212
06:02:28|4.0298
06:02:29|4.0298
06:02:30|4.0298
06:02:32|4.0298
06:02:33|4.0298
06:02:34|4.0298
06:02:35|4.0298
06:02:36|4.0298
06:02:38|4.0298
06:02:38|4.0298
06:02:39|4.0298
06:02:40|4.0388
06:02:42|4.0306
06:02:43|4.0298
06:02:44|4.0298
06:02:45|4.0298
06:02:46|4.0298
06:02:47|4.0298
06:02:48|4.0298
06:02:49|4.0298
06:02:49|4.0298
06:02:51|4.0298
06:02:53|4.0298
06:02:53|4.0298
06:02:55|4.0298
06:02:56|4.0298
06:02:57|4.0298
06:02:58|4.0298
06:02:59|4.0298
06:03:00|4.0298
06:03:01|4.0298
06:03:02|4.0298
06:03:03|4.0298
06:03:04|4.0298
06:03:05|4.0298
06:03:07|4.0298
06:03:07|4.0298
06:03:08|4.0298
06:03:09|4.0298
06:03:10|4.0298
06:03:11|4.0298
06:03:12|4.0298
06:03:13|4.0298
06:03:14|4.0298
06:03:15|4.0298
06:03:16|4.0298
06:03:18|4.0298
06:03:18|4.0298
06:03:20|4.0282
06:03:20|4.0282
06:03:21|4.0282
06:03:22|4.0282
06:03:23|4.0282
06:03:24|4.0282
06:03:25|4.0282
06:03:26|4.0282
06:03:27|4.0282
06:03:29|4.0282
06:03:29|4.0282
06:03:30|4.0282
06:03:32|4.0282
06:03:34|4.0282
06:03:35|4.0339
06:03:36|4.0339
06:03:36|4.0339
06:03:38|4.0339
06:03:39|4.0339
06:03:40|4.0339
06:03:41|4.0339
06:03:42|4.0296
06:03:43|4.0296
06:03:44|4.0245
06:03:45|4.0245
06:03:46|4.0245
06:03:47|4.0245
06:03:48|4.0245
06:03:49|4.0245
06:03:50|4.0275
06:03:51|4.0275
06:03:52|4.0275
06:03:53|4.0256
06:03:54|4.0256
06:03:56|4.0256
06:03:56|4.0256
06:03:58|4.0256
06:03:58|4.0256
06:04:00|4.0256
06:04:00|4.0287
06:04:02|4.0287
06:04:02|4.0287
06:04:03|4.0287
06:04:04|4.0287
06:04:05|4.0287
06:04:06|4.0287
06:04:08|4.0287
06:04:08|4.0287
06:04:10|4.0287
06:04:11|4.0287
06:04:12|4.0287
06:04:13|4.0287
06:04:14|4.0287
06:04:15|4.03
06:04:16|4.03
06:04:17|4.03
06:04:18|4.03
06:04:19|4.03
06:04:21|4.0263
06:04:21|4.0263
06:04:23|4.0263
06:04:23|4.0263
06:04:24|4.0263
06:04:25|4.029
06:04:26|4.029
06:04:28|4.029
06:04:28|4.029
06:04:29|4.029
06:04:31|4.0305
06:04:32|4.0305
06:04:33|4.0305
06:04:34|4.0305
06:04:36|4.0305
06:04:36|4.0305
06:04:38|4.0305
06:04:38|4.0305
06:04:39|4.0305
06:04:41|4.0305
06:04:42|4.0305
06:04:43|4.0273
06:04:44|4.0273
06:04:45|4.0273
06:04:46|4.0273
06:04:47|4.0273
06:04:48|4.0243
06:04:50|4.0203
06:04:51|4.0203
06:04:51|4.0203
06:04:53|4.0203
06:04:53|4.0203
06:04:55|4.0203
06:04:56|4.0203
06:04:56|4.0203
06:04:58|4.0203
06:04:59|4.0203
06:04:59|4.0203
06:05:00|4.0203
06:05:01|4.0203
06:05:02|4.0203
06:05:03|4.0203
06:05:04|4.023
06:05:05|4.023
06:05:06|4.023
06:05:08|4.023
06:05:09|4.023
06:05:09|4.023
06:05:10|4.023
06:05:11|4.0272
06:05:13|4.0272
06:05:13|4.0272
06:05:14|4.0311
06:05:16|4.0311
06:05:16|4.0311
06:05:18|4.0311
06:05:19|4.0311
06:05:19|4.0311
06:05:20|4.0264
06:05:21|4.0264
06:05:23|4.0264
06:05:25|4.0264
06:05:25|4.0264
06:05:26|4.0264
06:05:28|4.0264
06:05:28|4.0264
06:05:30|4.0264
06:05:31|4.0264
06:05:32|4.0264
06:05:33|4.0264
06:05:35|4.0264
06:05:36|4.0264
06:05:36|4.0264
06:05:37|4.0264
06:05:39|4.0264
06:05:40|4.0264
06:05:41|4.0264
06:05:41|4.0264
06:05:42|4.0264
06:05:44|4.0264
06:05:45|4.0264
06:05:45|4.0264
06:05:47|4.0264
06:05:48|4.0264
06:05:48|4.0264
06:05:50|4.0264
06:05:51|4.0264
06:05:52|4.0264
06:05:52|4.0264
06:05:54|4.0264
06:05:55|4.0264
06:05:55|4.0264
06:05:57|4.0264
06:05:59|4.0264
06:06:00|4.0264
06:06:01|4.0264
06:06:02|4.0264
06:06:03|4.0264
06:06:04|4.0259
06:06:05|4.0259
06:06:06|4.0259
06:06:07|4.0259
06:06:08|4.0259
06:06:09|4.0259
06:06:10|4.0259
06:06:11|4.0259
06:06:12|4.0259
06:06:13|4.0259
06:06:14|4.0259
06:06:15|4.0259
06:06:16|4.0259
06:06:17|4.0259
06:06:18|4.0259
06:06:19|4.0259
06:06:20|4.0259
06:06:22|4.0259
06:06:23|4.0259
06:06:23|4.0222
06:06:25|4.0222
06:06:26|4.0222
06:06:27|4.0222
06:06:29|4.0222
06:06:29|4.0222
06:06:31|4.0222
06:06:32|4.0222
06:06:34|4.0223
06:06:35|4.0223
06:06:36|4.0265
06:06:37|4.0265
06:06:38|4.0265
06:06:40|4.0265
06:06:41|4.0265
06:06:43|4.0265
06:06:43|4.0265
06:06:45|4.0265
06:06:45|4.0265
06:06:47|4.0265
06:06:47|4.0265
06:06:49|4.0265
06:06:49|4.0265
06:06:50|4.0265
06:06:52|4.0265
06:06:53|4.0265
06:06:54|4.0265
06:06:54|4.0265
06:06:56|4.0265
06:06:57|4.0265
06:06:57|4.0265
06:06:58|4.0265
06:06:59|4.0265
06:07:01|4.0265
06:07:02|4.0265
06:07:03|4.0265
06:07:04|4.0265
06:07:05|4.0265
06:07:06|4.0265
06:07:07|4.0265
06:07:08|4.0265
06:07:09|4.0265
06:07:10|4.0265
06:07:11|4.0265
06:07:12|4.0265
06:07:13|4.0265
06:07:14|4.0265
06:07:15|4.0265
06:07:16|4.0265
06:07:17|4.0265
06:07:18|4.0265
06:07:19|4.0265
06:07:20|4.0265
06:07:21|4.0265
06:07:22|4.0265
06:07:23|4.0265
06:07:25|4.0265
06:07:25|4.0259
06:07:27|4.0259
06:07:28|4.0259
06:07:29|4.0259
06:07:29|4.0259
06:07:31|4.0259
06:07:31|4.0259
06:07:32|4.0259
06:07:34|4.0259
06:07:36|4.0229
06:07:36|4.0229
06:07:37|4.0229
06:07:40|4.0229
06:07:41|4.0226
06:07:42|4.0226
06:07:43|4.0226
06:07:44|4.0226
06:07:45|4.0226
06:07:46|4.0226
06:07:48|4.0226
06:07:49|4.0226
06:07:50|4.0226
06:07:51|4.0226
06:07:52|4.0226
06:07:53|4.0226
06:07:54|4.0226
06:07:55|4.0226
06:07:56|4.0226
06:07:57|4.0226
06:07:58|4.0226
06:07:59|4.0176
06:08:00|4.0127
06:08:01|4.0127
06:08:02|4.0127
06:08:03|4.0127
06:08:04|4.0127
06:08:05|4.0127
06:08:06|4.0127
06:08:07|4.0127
06:08:08|4.0127
06:08:09|4.0127
06:08:10|4.0127
06:08:11|4.0127
06:08:12|4.0054
06:08:13|4.0054
06:08:14|4.0054
06:08:15|4.0054
06:08:16|4.0054
06:08:17|4.0054
06:08:19|4.0054
06:08:19|4.0054
06:08:21|4.0054
06:08:21|4.0054
06:08:23|4.0054
06:08:24|4.0054
06:08:25|4.0054
06:08:26|4.0054
06:08:27|3.9953
06:08:28|4.0005
06:08:30|4.0005
06:08:30|4.0005
06:08:31|4.0005
06:08:32|4.0003
06:08:33|4.0003
06:08:35|4.0003
06:08:36|4.0003
06:08:37|4.0003
06:08:39|4.0003
06:08:40|4.0003
06:08:40|4.0003
06:08:42|4.0003
06:08:43|4.0003
06:08:44|4.0003
06:08:45|4.0003
06:08:46|4.0085
06:08:47|4.0085
06:08:48|4.0085
06:08:49|4.0085
06:08:50|4.0085
06:08:51|4.0085
06:08:52|4.0085
06:08:54|3.9956
06:08:55|3.9956
06:08:56|3.9956
06:08:56|3.9956
06:08:57|3.9956
06:08:58|3.9956
06:08:59|3.9956
06:09:00|3.9956
06:09:02|3.9956
06:09:03|3.9956
06:09:05|4.0043
06:09:05|4.0043
06:09:06|4.0043
06:09:07|4.0043
06:09:08|4.0043
06:09:09|4.0043
06:09:11|4.0043
06:09:11|4.0043
06:09:13|4.0043
06:09:13|4.0043
06:09:15|4.0043
06:09:16|4.0043
06:09:17|4.0043
06:09:18|4.0043
06:09:19|4.0043
06:09:20|4.0043
06:09:21|4.0043
06:09:22|4.0043
06:09:23|4.0043
06:09:24|4.0043
06:09:25|4.0043
06:09:26|4.0043
06:09:27|4.0043
06:09:28|4.0043
06:09:29|4.0043
06:09:30|4.0043
06:09:31|4.0043
06:09:32|4.0043
06:09:33|4.0146
06:09:35|4.0182
06:09:35|4.0182
06:09:37|4.0201
06:09:38|4.0201
06:09:40|4.0201
06:09:41|4.0201
06:09:42|4.0201
06:09:43|4.0173
06:09:44|4.0173
06:09:46|4.0225
06:09:46|4.0239
06:09:48|4.0239
06:09:49|4.0239
06:09:50|4.0239
06:09:51|4.0239
06:09:53|4.0239
06:09:53|4.0239
06:09:55|4.0239
06:09:56|4.0239
06:09:58|4.0239
06:09:58|4.0239
06:10:00|4.0239
06:10:00|4.0239
06:10:02|4.0239
06:10:04|4.0239
06:10:05|4.0239
06:10:06|4.0239
06:10:07|4.0239
06:10:08|4.0239
06:10:09|4.0239
06:10:09|4.0239
06:10:10|4.0239
06:10:13|4.0239
06:10:13|4.0239
06:10:15|4.0239
06:10:16|4.0239
06:10:17|4.0239
06:10:18|4.0239
06:10:19|4.0239
06:10:20|4.0239
06:10:21|4.0269
06:10:21|4.028
06:10:23|4.028
06:10:25|4.0281
06:10:25|4.0281
06:10:26|4.0281
06:10:27|4.0281
06:10:28|4.0281
06:10:29|4.0281
06:10:30|4.0281
06:10:31|4.0281
06:10:32|4.0357
06:10:33|4.0357
06:10:34|4.0357
06:10:35|4.0357
06:10:36|4.0357
06:10:37|4.0357
06:10:39|4.0331
06:10:40|4.0331
06:10:42|4.0331
06:10:42|4.0331
06:10:44|4.0331
06:10:44|4.0331
06:10:46|4.0331
06:10:47|4.0331
06:10:49|4.0331
06:10:49|4.0388
06:10:51|4.0391
06:10:51|4.0391
06:10:53|4.0391
06:10:54|4.0391
06:10:55|4.0454
06:10:56|4.0454
06:10:57|4.0454
06:10:58|4.0581
06:10:59|4.0587
06:10:59|4.0587
06:11:01|4.0416
06:11:02|4.0416
06:11:03|4.0547
06:11:04|4.0544
06:11:05|4.0544
06:11:06|4.0544
06:11:07|4.0544
06:11:08|4.0544
06:11:09|4.0523
06:11:10|4.051
06:11:11|4.051
06:11:13|4.0498
06:11:13|4.0498
06:11:14|4.0498
06:11:15|4.0498
06:11:16|4.0498
06:11:17|4.0498
06:11:18|4.0498
06:11:19|4.0498
06:11:20|4.0498
06:11:21|4.0498
06:11:22|4.0498
06:11:23|4.0498
06:11:24|4.0331
06:11:25|4.0331
06:11:26|4.0331
06:11:28|4.0331
06:11:29|4.0331
06:11:29|4.0331
06:11:31|4.0249
06:11:32|4.0181
06:11:33|4.0202
06:11:34|4.0202
06:11:35|4.0202
06:11:36|4.0202
06:11:37|4.0202
06:11:39|4.0202
06:11:40|4.0202
06:11:41|4.0202
06:11:41|4.0202
06:11:43|4.0202
06:11:45|4.0202
06:11:45|4.0202
06:11:47|4.0202
06:11:48|4.0202
06:11:49|4.0202
06:11:51|4.0202
06:11:51|4.0218
06:11:52|4.0218
06:11:53|4.0218
06:11:54|4.0218
06:11:56|4.0218
06:11:57|4.0218
06:11:57|4.0218
06:11:59|4.0218
06:12:00|4.0218
06:12:01|4.0218
06:12:02|4.0218
06:12:04|4.0218
06:12:04|4.0218
06:12:05|4.0218
06:12:07|4.0218
06:12:09|4.0218
06:12:09|4.0218
06:12:10|4.0185
06:12:11|4.0288
06:12:12|4.033
06:12:13|4.033
06:12:14|4.033
06:12:15|4.033
06:12:16|4.033
06:12:17|4.033
06:12:18|4.038
06:12:19|4.0382
06:12:20|4.0382
06:12:21|4.0413
06:12:22|4.0413
06:12:23|4.0413
06:12:24|4.0413
06:12:25|4.0435
06:12:26|4.0435
06:12:28|4.0435
06:12:28|4.0435
06:12:31|4.0435
06:12:31|4.0435
06:12:32|4.0435
06:12:34|4.0435
06:12:35|4.0435
06:12:37|4.0435
06:12:37|4.0435
06:12:38|4.0435
06:12:39|4.0435
06:12:40|4.0435
06:12:41|4.0435
06:12:42|4.0435
06:12:44|4.0435
06:12:45|4.0435
06:12:47|4.0435
06:12:47|4.0435
06:12:48|4.0435
06:12:50|4.0435
06:12:50|4.0435
06:12:52|4.0435
06:12:53|4.0435
06:12:54|4.0435
06:12:54|4.0435
06:12:55|4.0435
06:12:57|4.0435
06:12:57|4.0435
06:12:59|4.0435
06:13:00|4.0435
06:13:00|4.0435
06:13:02|4.0435
06:13:03|4.0435
06:13:04|4.0435
06:13:05|4.0435
06:13:06|4.0435
06:13:07|4.0435
06:13:08|4.0435
06:13:09|4.0333
06:13:10|4.0333
06:13:11|4.0333
06:13:12|4.0333
06:13:13|4.0333
06:13:15|4.0333
06:13:15|4.0333
06:13:16|4.0333
06:13:17|4.0333
06:13:18|4.0333
06:13:20|4.0333
06:13:21|4.0333
06:13:22|4.0333
06:13:23|4.0271
06:13:24|4.0271
06:13:25|4.0271
06:13:26|4.0249
06:13:26|4.0249
06:13:27|4.019
06:13:28|4.019
06:13:29|4.0271
06:13:32|4.0271
06:13:32|4.0271
06:13:33|4.0271
06:13:34|4.0271
06:13:35|4.0271
06:13:36|4.0231
06:13:37|4.0231
06:13:38|4.0272
06:13:39|4.0272
06:13:40|4.0272
06:13:41|4.0272
06:13:43|4.0272
06:13:44|4.0272
06:13:46|4.0181
06:13:46|4.0181
06:13:47|4.0181
06:13:48|4.0181
06:13:49|4.0181
06:13:51|4.0181
06:13:51|4.0181
06:13:53|4.0181
06:13:55|4.0181
06:13:56|4.0181
06:13:56|4.0181
06:13:58|4.0181
06:14:00|4.0181
06:14:00|4.0181
06:14:01|4.0181
06:14:02|4.0181
06:14:04|4.0181
06:14:05|4.0181
06:14:06|4.0181
06:14:07|4.0181
06:14:08|4.0181
06:14:09|4.0181
06:14:10|4.0181
06:14:11|4.0181
06:14:13|4.0181
06:14:13|4.0181
06:14:15|4.0181
06:14:16|4.0181
06:14:17|4.0181
06:14:18|4.0181
06:14:19|4.0181
06:14:20|4.0181
06:14:21|4.0181
06:14:22|4.0181
06:14:24|4.0181
06:14:24|4.0181
06:14:25|4.0207
06:14:26|4.0207
06:14:28|4.0207
06:14:28|4.0207
06:14:29|4.0207
06:14:30|4.0207
06:14:32|4.0207
06:14:32|4.0207
06:14:33|4.0216
06:14:34|4.0216
06:14:35|4.0216
06:14:36|4.0216
06:14:37|4.0216
06:14:39|4.0216
06:14:39|4.0216
06:14:41|4.0216
06:14:42|4.0216
06:14:43|4.0216
06:14:44|4.0216
06:14:45|4.0216
06:14:46|4.0216
06:14:47|4.0216
06:14:48|4.0216
06:14:49|4.0216
06:14:50|4.0216
06:14:51|4.0216
06:14:52|4.0216
06:14:53|4.0216
06:14:54|4.0216
06:14:56|4.0216
06:14:57|4.0191
06:14:57|4.0191
06:14:58|4.0191
06:14:59|4.0191
06:15:01|4.0191
06:15:02|4.0191
06:15:02|4.0191
06:15:03|4.0191
06:15:04|4.0191
06:15:06|4.0191
06:15:08|4.0191
06:15:09|4.0191
06:15:09|4.0197
06:15:10|4.0197
06:15:11|4.0174
06:15:13|4.0174
06:15:13|4.0174
06:15:14|4.0174
06:15:15|4.0201
06:15:17|4.0201
06:15:17|4.0201
06:15:18|4.0201
06:15:20|4.0201
06:15:20|4.0201
06:15:22|4.0201
06:15:22|4.0201
06:15:23|4.0201
06:15:24|4.0201
06:15:25|4.0201
06:15:26|4.0201
06:15:27|4.0177
06:15:28|4.0177
06:15:29|4.0177
06:15:31|4.0177
06:15:32|4.0177
06:15:33|4.0177
06:15:34|4.0177
06:15:35|4.0177
06:15:36|4.0177
06:15:37|4.0177
06:15:38|4.0156
06:15:39|4.019
06:15:40|4.019
06:15:41|4.019
06:15:43|4.019
06:15:44|4.019
06:15:45|4.019
06:15:47|4.019
06:15:47|4.019
06:15:48|4.0165
06:15:49|4.0165
06:15:50|4.0165
06:15:52|4.0165
06:15:53|4.0165
06:15:54|4.0165
06:15:55|4.0165
06:15:56|4.0165
06:15:57|4.0165
06:15:58|4.0165
06:15:59|4.0165
06:16:00|4.0165
06:16:01|4.0165
06:16:02|4.0165
06:16:04|4.0165
06:16:04|4.0165
06:16:05|4.0165
06:16:06|4.0165
06:16:07|4.0165
06:16:08|4.0165
06:16:09|4.0165
06:16:10|4.0165
06:16:11|4.0165
06:16:12|4.0165
06:16:13|4.0165
06:16:15|4.0165
06:16:15|4.0165
06:16:16|4.0165
06:16:17|4.0165
06:16:18|4.0165
06:16:20|4.0165
06:16:20|4.0201
06:16:21|4.0217
06:16:22|4.0217
06:16:23|4.0217
06:16:25|4.0217
06:16:25|4.0217
06:16:26|4.0217
06:16:27|4.0128
06:16:28|4.0128
06:16:30|4.0229
06:16:30|4.0229
06:16:31|4.0229
06:16:32|4.0229
06:16:34|4.0229
06:16:34|4.0229
06:16:36|4.0229
06:16:37|4.0229
06:16:38|4.0229
06:16:40|4.0127
06:16:41|4.0111
06:16:42|4.0274
06:16:42|4.0173
06:16:44|4.0197
06:16:46|4.0197
06:16:47|4.0197
06:16:47|4.0197
06:16:49|4.0197
06:16:49|4.0197
06:16:51|4.0152
06:16:52|4.0152
06:16:53|4.0152
06:16:54|4.0152
06:16:55|4.0152
06:16:56|4.0152
06:16:58|4.0152
06:16:58|4.0152
06:17:00|4.0152
06:17:01|4.0152
06:17:03|4.0152
06:17:04|4.0152
06:17:04|4.0066
06:17:06|4.023
06:17:07|4.0257
06:17:08|4.0125
06:17:09|4.0125
06:17:09|4.0054
06:17:11|4.0054
06:17:12|4.0054
06:17:12|4.0054
06:17:14|4.0054
06:17:15|4.0054
06:17:16|4.0054
06:17:17|4.0054
06:17:19|4.0054
06:17:20|4.0054
06:17:20|4.0054
06:17:21|4.0054
06:17:23|4.0054
06:17:24|4.0054
06:17:25|4.0054
06:17:26|4.0054
06:17:27|4.0054
06:17:28|4.0054
06:17:29|4.0054
06:17:30|4.0054
06:17:31|4.0054
06:17:32|4.0054
06:17:34|4.0054
06:17:35|4.0054
06:17:36|4.0054
06:17:38|4.0054
06:17:38|4.0054
06:17:39|4.0054
06:17:41|4.0054
06:17:41|4.0054
06:17:43|4.0054
06:17:44|4.0054
06:17:45|4.0054
06:17:46|4.0054
06:17:48|4.0054
06:17:49|4.0054
06:17:50|4.0054
06:17:51|4.0054
06:17:52|4.0054
06:17:53|4.0054
06:17:54|4.0054
06:17:55|4.0007
06:17:56|4.0007
06:17:57|4.0007
06:17:58|4.0007
06:18:00|4.0007
06:18:00|4.0007
06:18:01|4.0007
06:18:03|4.0007
06:18:05|4.0007
06:18:06|4.0007
06:18:07|4.0007
06:18:08|4.0007
06:18:09|4.0007
06:18:11|4.0007
06:18:11|4.0007
06:18:12|4.0007
06:18:13|4.0007
06:18:15|4.0007
06:18:15|4.0007
06:18:17|4.0007
06:18:18|4.0007
06:18:18|4.0007
06:18:19|4.0007
06:18:21|4.0007
06:18:22|4.0007
06:18:22|4.0007
06:18:24|4.0007
06:18:24|4.0007
06:18:26|4.004
06:18:26|4.004
06:18:27|4.004
06:18:28|4.004
06:18:30|4.004
06:18:30|4.004
06:18:31|4.004
06:18:33|4.004
06:18:35|4.004
06:18:36|4.004
06:18:37|4.004
06:18:38|4.004
06:18:39|4.004
06:18:40|4.004
06:18:41|4.004
06:18:42|4.004
06:18:43|4.004
06:18:44|4.004
06:18:45|4.004
06:18:46|4.004
06:18:48|4.004
06:18:50|4.004
06:18:50|4.004
06:18:51|4.004
06:18:52|4.004
06:18:53|4.004
06:18:54|4.004
06:18:55|4.004
06:18:56|4.004
06:18:57|4.004
06:18:58|4.004
06:18:59|4.004
06:19:01|4.004
06:19:03|4.004
06:19:03|4.004
06:19:05|4.004
06:19:06|4.004
06:19:07|4.004
06:19:09|4.0117
06:19:09|4.0117
06:19:10|4.0117
06:19:11|4.0117
06:19:12|4.0117
06:19:14|4.0117
06:19:16|4.0117
06:19:16|4.0117
06:19:17|4.0117
06:19:18|4.0117
06:19:19|4.0117
06:19:20|4.0117
06:19:21|4.0117
06:19:22|4.0117
06:19:23|4.0117
06:19:24|4.0117
06:19:25|4.0117
06:19:27|4.0117
06:19:27|4.0117
06:19:28|4.0117
06:19:29|4.0117
06:19:30|4.0117
06:19:31|4.0117
06:19:32|4.0117
06:19:33|4.0117
06:19:35|4.0117
06:19:36|4.0117
06:19:37|4.0117
06:19:39|4.0117
06:19:39|4.0117
06:19:41|4.0117
06:19:41|4.0117
06:19:44|4.0117
06:19:44|4.0117
06:19:45|4.0117
06:19:47|4.0117
06:19:49|4.0117
06:19:49|4.0117
06:19:50|4.0117
06:19:51|4.0117
06:19:52|4.0117
06:19:53|4.0117
06:19:54|4.0117
06:19:55|4.0117
06:19:56|4.0117
06:19:57|4.0117
06:19:59|4.0117
06:20:00|4.0117
06:20:00|4.0117
06:20:03|4.0117
06:20:03|4.0117
06:20:04|4.0117
06:20:05|4.0117
06:20:06|4.0117
06:20:08|4.0117
06:20:09|4.0117
06:20:09|4.0117
06:20:11|4.0117
06:20:13|4.0117
06:20:13|4.0117
06:20:14|4.0117
06:20:15|4.0117
06:20:16|4.0117
06:20:17|4.0117
06:20:18|4.0117
06:20:19|4.0117
06:20:20|4.0117
06:20:21|4.0117
06:20:22|4.0117
06:20:23|4.0117
06:20:24|4.0117
06:20:25|4.0006
06:20:26|3.999
06:20:28|3.9882
06:20:28|3.9882
06:20:29|3.9882
06:20:30|3.9882
06:20:31|3.9882
06:20:32|3.9882
06:20:33|3.9882
06:20:34|3.9882
06:20:36|3.9801
06:20:37|3.9801
06:20:38|3.9801
06:20:39|3.9801
06:20:40|3.9801
06:20:40|3.9801
06:20:42|3.9801
06:20:43|3.9801
06:20:45|3.9801
06:20:45|3.9801
06:20:46|3.9801
06:20:48|3.9801
06:20:48|3.9801
06:20:50|3.9801
06:20:52|3.9801
06:20:52|3.9801
06:20:53|3.9801
06:20:54|3.9801
06:20:55|3.9801
06:20:56|3.9801
06:20:57|3.9801
06:20:58|3.9801
06:20:59|3.9801
06:21:01|3.9801
06:21:01|3.9801
06:21:02|3.9801
06:21:04|3.9801
06:21:06|3.9801
06:21:06|3.9801
06:21:07|3.9801
06:21:08|3.9801
06:21:09|3.9801
06:21:10|3.9801
06:21:11|3.9821
06:21:12|3.9821
06:21:13|3.9821
06:21:15|3.9821
06:21:15|3.9821
06:21:16|3.9821
06:21:18|3.9821
06:21:18|3.9821
06:21:19|3.9821
06:21:20|3.9821
06:21:22|3.9821
06:21:22|3.9821
06:21:24|3.9821
06:21:25|3.9821
06:21:26|3.9821
06:21:27|3.9821
06:21:28|3.9821
06:21:29|3.9821
06:21:30|3.9821
06:21:31|3.9821
06:21:33|3.9821
06:21:34|3.9821
06:21:34|3.9821
06:21:35|3.9821
06:21:36|3.9821
06:21:38|3.9821
06:21:39|3.9821
06:21:40|3.9821
06:21:41|3.9821
06:21:42|3.9821
06:21:43|3.9821
06:21:44|3.9821
06:21:45|3.9821
06:21:46|3.9821
06:21:47|3.9821
06:21:48|3.9821
06:21:50|3.9821
06:21:51|3.9821
06:21:52|3.9821
06:21:53|3.9821
06:21:54|3.9821
06:21:55|3.9821
06:21:56|3.9821
06:21:57|3.9821
06:21:58|3.9821
06:21:59|3.9821
06:22:00|3.9821
06:22:01|3.9821
06:22:02|3.9821
06:22:03|3.9821
06:22:04|3.9821
06:22:05|3.9821
06:22:07|3.9821
06:22:08|3.9821
06:22:09|3.9787
06:22:09|3.9787
06:22:11|3.9787
06:22:12|3.9787
06:22:13|3.9787
06:22:14|3.9787
06:22:14|3.9787
06:22:16|3.9787
06:22:17|3.9787
06:22:17|3.9787
06:22:18|3.9787
06:22:19|3.9787
06:22:21|3.9787
06:22:21|3.9787
06:22:22|3.9787
06:22:23|3.9787
06:22:24|3.9787
06:22:25|3.9787
06:22:27|3.9787
06:22:27|3.9787
06:22:29|3.9787
06:22:30|3.9787
06:22:31|3.9787
06:22:32|3.9787
06:22:33|3.9787
06:22:34|3.9787
06:22:35|3.9787
06:22:36|3.9787
06:22:37|3.9787
06:22:38|3.9787
06:22:39|3.9787
06:22:41|3.9787
06:22:42|3.9787
06:22:42|3.9787
06:22:43|3.9787
06:22:45|3.9787
06:22:45|3.9787
06:22:46|3.9787
06:22:48|3.9787
06:22:48|3.9787
06:22:49|3.9787
06:22:51|3.9787
06:22:52|3.9787
06:22:54|3.9787
06:22:55|3.9787
06:22:55|3.9787
06:22:57|3.9787
06:22:58|3.9787
06:23:00|3.9787
06:23:01|3.9787
06:23:02|3.9787
06:23:04|3.9787
06:23:04|3.9787
06:23:06|3.9787
06:23:06|3.9787
06:23:08|3.9787
06:23:09|3.9787
06:23:11|3.9787
06:23:12|3.9787
06:23:12|3.9787
06:23:14|3.9787
06:23:14|3.9788
06:23:15|3.9675
06:23:17|3.9675
06:23:17|3.9675
06:23:19|3.9675
06:23:20|3.9675
06:23:20|3.9634
06:23:22|3.9655
06:23:23|3.9655
06:23:24|3.9655
06:23:25|3.9655
06:23:26|3.9655
06:23:27|3.9655
06:23:28|3.9655
06:23:29|3.9655
06:23:31|3.9655
06:23:32|3.9655
06:23:33|3.9655
06:23:34|3.9655
06:23:35|3.9655
06:23:35|3.9655
06:23:37|3.9655
06:23:37|3.9655
06:23:38|3.9616
06:23:39|3.9649
06:23:40|3.9649
06:23:42|3.9649
06:23:44|3.9667
06:23:45|3.9667
06:23:46|3.9667
06:23:47|3.9667
06:23:48|3.9667
06:23:49|3.9667
06:23:49|3.9667
06:23:50|3.9667
06:23:51|3.9667
06:23:53|3.9667
06:23:54|3.9667
06:23:55|3.9667
06:23:57|3.9667
06:23:57|3.9667
06:23:59|3.9595
06:24:01|3.9595
06:24:02|3.9595
06:24:03|3.9595
06:24:05|3.9595
06:24:06|3.9595
06:24:06|3.9595
06:24:08|3.9595
06:24:09|3.9595
06:24:10|3.9595
06:24:11|3.9595
06:24:12|3.9595
06:24:13|3.9595
06:24:14|3.9595
06:24:15|3.9595
06:24:16|3.9597
06:24:18|3.9597
06:24:19|3.9597
06:24:19|3.9597
06:24:20|3.9597
06:24:22|3.9597
06:24:23|3.9597
06:24:24|3.9597
06:24:24|3.9597
06:24:26|3.9597
06:24:26|3.9597
06:24:28|3.9597
06:24:28|3.9597
06:24:29|3.9597
06:24:31|3.9733
06:24:31|3.9733
06:24:33|3.9733
06:24:33|3.9733
06:24:35|3.9733
06:24:35|3.9667
06:24:37|3.9667
06:24:38|3.9667
06:24:39|3.9667
06:24:40|3.9667
06:24:41|3.9667
06:24:43|3.9667
06:24:44|3.9667
06:24:44|3.9667
06:24:46|3.9667
06:24:46|3.9667
06:24:47|3.9667
06:24:48|3.9667
06:24:50|3.9667
06:24:51|3.9667
06:24:52|3.9667
06:24:53|3.9667
06:24:54|3.9667
06:24:55|3.9667
06:24:56|3.9667
06:24:57|3.9667
06:24:59|3.9732
06:25:00|3.9732
06:25:01|3.9741
06:25:02|3.9741
06:25:02|3.9741
06:25:04|3.9741
06:25:05|3.9741
06:25:06|3.9741
06:25:07|3.9739
06:25:08|3.9739
06:25:09|3.9694
06:25:10|3.9694
06:25:11|3.9667
06:25:12|3.9667
06:25:13|3.9667
06:25:14|3.9667
06:25:16|3.9667
06:25:17|3.9667
06:25:18|3.9667
06:25:19|3.9667
06:25:21|3.9718
06:25:22|3.9718
06:25:23|3.9718
06:25:24|3.9718
06:25:25|3.9718
06:25:26|3.9718
06:25:27|3.9718
06:25:28|3.9718
06:25:29|3.9718
06:25:30|3.9718
06:25:31|3.9718
06:25:31|3.9718
06:25:33|3.9718
06:25:34|3.9718
06:25:35|3.9718
06:25:36|3.9718
06:25:37|3.9718
06:25:38|3.9718
06:25:39|3.9718
06:25:39|3.9718
06:25:42|3.9718
06:25:42|3.9718
06:25:43|3.9718
06:25:44|3.9718
06:25:45|3.9718
06:25:46|3.9718
06:25:47|3.9718
06:25:48|3.9718
06:25:49|3.9718
06:25:51|3.9718
06:25:52|3.9718
06:25:54|3.9718
06:25:54|3.9718
06:25:55|3.9718
06:25:56|3.9718
06:25:58|3.9718
06:26:00|3.9718
06:26:00|3.968
06:26:01|3.968
06:26:02|3.968
06:26:03|3.968
06:26:04|3.968
06:26:05|3.968
06:26:07|3.968
06:26:08|3.968
06:26:10|3.968
06:26:10|3.968
06:26:11|3.968
06:26:12|3.968
06:26:14|3.968
06:26:14|3.968
06:26:16|3.968
06:26:17|3.968
06:26:19|3.968
06:26:19|3.968
06:26:20|3.968
06:26:21|3.968
06:26:23|3.968
06:26:23|3.968
06:26:25|3.968
06:26:26|3.968
06:26:27|3.968
06:26:28|3.968
06:26:29|3.968
06:26:29|3.968
06:26:31|3.968
06:26:32|3.968
06:26:33|3.9628
06:26:34|3.9629
06:26:35|3.9629
06:26:36|3.9629
06:26:37|3.9629
06:26:38|3.9629
06:26:39|3.9629
06:26:40|3.9629
06:26:40|3.9629
06:26:42|3.9629
06:26:44|3.9629
06:26:44|3.9629
06:26:45|3.9629
06:26:46|3.9629
06:26:48|3.9612
06:26:49|3.973
06:26:51|3.9682
06:26:51|3.9682
06:26:52|3.9682
06:26:53|3.9682
06:26:54|3.9682
06:26:55|3.9682
06:26:57|3.9682
06:26:58|3.9682
06:26:59|3.9682
06:26:59|3.9682
06:27:01|3.9682
06:27:02|3.9682
06:27:03|3.9682
06:27:04|3.9682
06:27:05|3.9682
06:27:07|3.9682
06:27:08|3.9682
06:27:10|3.9682
06:27:10|3.9682
06:27:11|3.9682
06:27:13|3.9682
06:27:14|3.9682
06:27:15|3.9682
06:27:16|3.9682
06:27:16|3.9682
06:27:18|3.9682
06:27:19|3.9682
06:27:20|3.9682
06:27:21|3.9682
06:27:22|3.9682
06:27:23|3.9682
06:27:24|3.9682
06:27:25|3.9682
06:27:26|3.9682
06:27:27|3.9638
06:27:28|3.9638
06:27:29|3.9638
06:27:29|3.9638
06:27:30|3.9638
06:27:32|3.9638
06:27:33|3.9573
06:27:34|3.957
06:27:35|3.957
06:27:36|3.957
06:27:37|3.957
06:27:38|3.957
06:27:39|3.957
06:27:39|3.957
06:27:41|3.957
06:27:42|3.957
06:27:44|3.957
06:27:44|3.957
06:27:45|3.957
06:27:46|3.957
06:27:47|3.957
06:27:48|3.957
06:27:49|3.957
06:27:50|3.957
06:27:51|3.957
06:27:52|3.957
06:27:53|3.957
06:27:54|3.957
06:27:56|3.957
06:27:58|3.957
06:27:58|3.957
06:28:00|3.957
06:28:01|3.957
06:28:02|3.957
06:28:02|3.957
06:28:05|3.957
06:28:05|3.957
06:28:06|3.957
06:28:08|3.957
06:28:09|3.957
06:28:10|3.957
06:28:11|3.957
06:28:12|3.957
06:28:12|3.957
06:28:14|3.957
06:28:16|3.957
06:28:16|3.957
06:28:17|3.957
06:28:18|3.957
06:28:19|3.957
06:28:20|3.9553
06:28:21|3.9553
06:28:22|3.9553
06:28:23|3.9553
06:28:24|3.9553
06:28:25|3.9553
06:28:26|3.9553
06:28:27|3.9553
06:28:29|3.9713
06:28:30|3.9713
06:28:30|3.9713
06:28:32|3.9713
06:28:32|3.9702
06:28:33|3.9702
06:28:34|3.9702
06:28:37|3.9693
06:28:37|3.9693
06:28:38|3.9693
06:28:39|3.9693
06:28:40|3.9693
06:28:41|3.9693
06:28:42|3.9632
06:28:43|3.9632
06:28:44|3.9632
06:28:46|3.9632
06:28:47|3.9632
06:28:48|3.9632
06:28:50|3.9627
06:28:50|3.9627
06:28:51|3.9627
06:28:52|3.9627
06:28:53|3.9627
06:28:54|3.9627
06:28:56|3.9634
06:28:57|3.9634
06:28:59|3.9634
06:28:59|3.9634
06:29:00|3.9634
06:29:01|3.9634
06:29:02|3.9634
06:29:03|3.9634
06:29:04|3.9634
06:29:05|3.9634
06:29:06|3.9634
06:29:07|3.9634
06:29:08|3.9634
06:29:09|3.9634
06:29:10|3.9634
06:29:11|3.9634
06:29:12|3.9634
06:29:13|3.9634
06:29:14|3.9634
06:29:15|3.9634
06:29:16|3.9634
06:29:17|3.9634
06:29:18|3.9634
06:29:19|3.9634
06:29:21|3.9634
06:29:22|3.9634
06:29:23|3.9634
06:29:24|3.9634
06:29:25|3.9634
06:29:26|3.9634
06:29:27|3.9648
06:29:28|3.9648
06:29:29|3.9648
06:29:30|3.9648
06:29:30|3.9648
06:29:32|3.9648
06:29:32|3.9648
06:29:34|3.9648
06:29:35|3.9648
06:29:36|3.9648
06:29:36|3.9648
06:29:37|3.9648
06:29:39|3.9648
06:29:41|3.9648
06:29:41|3.9648
06:29:42|3.9648
06:29:43|3.9648
06:29:44|3.9648
06:29:45|3.9648
06:29:47|3.9648
06:29:49|3.9606
06:29:50|3.9611
06:29:52|3.9611
06:29:53|3.9611
06:29:54|3.9611
06:29:55|3.9611
06:29:56|3.9611
06:29:57|3.9611
06:29:57|3.9611
06:29:58|3.9611
06:30:00|3.9611
06:30:02|3.9611
06:30:03|3.9611
06:30:05|3.9611
06:30:05|3.9611
06:30:07|3.9611
06:30:08|3.9611
06:30:09|3.9611
06:30:10|3.9611
06:30:11|3.9611
06:30:12|3.9611
06:30:14|3.9611
06:30:14|3.9573
06:30:15|3.9573
06:30:16|3.9573
06:30:18|3.9573
06:30:19|3.9573
06:30:20|3.9573
06:30:21|3.9573
06:30:22|3.9573
06:30:23|3.9573
06:30:24|3.9573
06:30:25|3.9573
06:30:26|3.9573
06:30:27|3.9573
06:30:28|3.9573
06:30:29|3.9573
06:30:29|3.9573
06:30:31|3.9573
06:30:32|3.9573
06:30:33|3.9573
06:30:34|3.9573
06:30:35|3.9573
06:30:35|3.9573
06:30:37|3.9573
06:30:37|3.9573
06:30:40|3.9573
06:30:40|3.9573
06:30:41|3.9573
06:30:42|3.9573
06:30:43|3.9573
06:30:44|3.9573
06:30:45|3.9573
06:30:46|3.96
06:30:47|3.96
06:30:49|3.9573
06:30:50|3.9573
06:30:51|3.9573
06:30:52|3.9573
06:30:53|3.9573
06:30:54|3.9573
06:30:55|3.9573
06:30:56|3.9573
06:30:57|3.9573
06:30:58|3.9573
06:30:59|3.9573
06:31:00|3.9573
06:31:01|3.9573
06:31:03|3.9545
06:31:03|3.9545
06:31:04|3.9545
06:31:05|3.9545
06:31:06|3.9545
06:31:07|3.9545
06:31:08|3.9545
06:31:09|3.9545
06:31:10|3.9545
06:31:11|3.9545
06:31:13|3.9545
06:31:14|3.9545
06:31:14|3.9545
06:31:17|3.9545
06:31:17|3.9545
06:31:18|3.9545
06:31:19|3.9545
06:31:20|3.9545
06:31:21|3.9545
06:31:22|3.9545
06:31:23|3.9545
06:31:24|3.9545
06:31:25|3.9579
06:31:26|3.9579
06:31:28|3.9579
06:31:29|3.9579
06:31:30|3.9579
06:31:31|3.9579
06:31:32|3.9579
06:31:33|3.9579
06:31:34|3.9579
06:31:35|3.9579
06:31:36|3.9579
06:31:37|3.9579
06:31:38|3.9579
06:31:39|3.9579
06:31:40|3.9579
06:31:42|3.9579
06:31:42|3.9579
06:31:43|3.9579
06:31:44|3.9579
06:31:45|3.9579
06:31:46|3.9579
06:31:47|3.9579
06:31:48|3.9579
06:31:49|3.9579
06:31:50|3.9579
06:31:52|3.9579
06:31:53|3.9579
06:31:54|3.9579
06:31:55|3.96
06:31:56|3.96
06:31:58|3.9713
06:31:58|3.9713
06:32:00|3.9612
06:32:02|3.97
06:32:02|3.9644
06:32:04|3.9644
06:32:04|3.9644
06:32:06|3.9644
06:32:07|3.9594
06:32:09|3.9594
06:32:09|3.9594
06:32:11|3.9594
06:32:11|3.9594
06:32:12|3.9575
06:32:13|3.9575
06:32:14|3.9575
06:32:15|3.9575
06:32:17|3.9575
06:32:18|3.9575
06:32:18|3.9575
06:32:19|3.9575
06:32:21|3.9575
06:32:22|3.9575
06:32:23|3.9575
06:32:24|3.9575
06:32:25|3.9594
06:32:26|3.9594
06:32:27|3.9594
06:32:28|3.9594
06:32:29|3.9594
06:32:30|3.9594
06:32:31|3.9594
06:32:32|3.9594
06:32:33|3.9594
06:32:34|3.9594
06:32:35|3.9594
06:32:36|3.9594
06:32:37|3.9594
06:32:38|3.9594
06:32:40|3.9594
06:32:40|3.9594
06:32:41|3.9594
06:32:42|3.9594
06:32:43|3.9594
06:32:44|3.9579
06:32:45|3.9578
06:32:47|3.9578
06:32:48|3.9578
06:32:49|3.9578
06:32:50|3.9578
06:32:51|3.9577
06:32:52|3.9477
06:32:53|3.9477
06:32:54|3.9431
06:32:55|3.9421
06:32:56|3.9421
06:32:57|3.9421
06:32:58|3.9425
06:33:00|3.9421
06:33:01|3.9487
06:33:03|3.9492
06:33:04|3.9492
06:33:04|3.9492
06:33:06|3.9421
06:33:07|3.9463
06:33:09|3.9463
06:33:10|3.9463
06:33:11|3.9463
06:33:11|3.9444
06:33:12|3.9444
06:33:14|3.9444
06:33:15|3.9444
06:33:15|3.9444
06:33:17|3.9434
06:33:18|3.9434
06:33:18|3.9412
06:33:20|3.9412
06:33:20|3.9418
06:33:21|3.9418
06:33:23|3.9442
06:33:24|3.9474
06:33:26|3.9474
06:33:27|3.9474
06:33:28|3.94
06:33:29|3.9429
06:33:30|3.9429
06:33:31|3.9429
06:33:32|3.9429
06:33:33|3.9429
06:33:34|3.9429
06:33:35|3.9429
06:33:36|3.94
06:33:37|3.94
06:33:38|3.94
06:33:39|3.955
06:33:40|3.955
06:33:41|3.955
06:33:42|3.955
06:33:43|3.955
06:33:44|3.955
06:33:45|3.955
06:33:46|3.955
06:33:47|3.9525
06:33:48|3.9525
06:33:49|3.9525
06:33:51|3.9493
06:33:52|3.9493
06:33:53|3.9493
06:33:54|3.9493
06:33:55|3.9493
06:33:56|3.9493
06:33:57|3.9493
06:33:59|3.9493
06:33:59|3.9493
06:34:01|3.9493
06:34:02|3.9493
06:34:04|3.9493
06:34:05|3.9493
06:34:06|3.9493
06:34:07|3.9493
06:34:09|3.9493
06:34:10|3.9493
06:34:11|3.9493
06:34:13|3.9493
06:34:14|3.9493
06:34:15|3.955
06:34:16|3.9514
06:34:17|3.9514
06:34:19|3.9514
06:34:20|3.9512
06:34:21|3.9512
06:34:21|3.9512
06:34:23|3.9512
06:34:24|3.9512
06:34:25|3.9513
06:34:26|3.9513
06:34:27|3.9513
06:34:28|3.9513
06:34:29|3.9513
06:34:30|3.9513
06:34:31|3.9513
06:34:32|3.9513
06:34:34|3.9513
06:34:35|3.9513
06:34:35|3.9513
06:34:37|3.9513
06:34:37|3.9578
06:34:39|3.9556
06:34:40|3.9546
06:34:41|3.9546
06:34:42|3.9546
06:34:43|3.9546
06:34:44|3.9546
06:34:45|3.9546
06:34:46|3.9546
06:34:47|3.9546
06:34:48|3.9546
06:34:49|3.9546
06:34:51|3.9546
06:34:51|3.9546
06:34:53|3.9546
06:34:54|3.9516
06:34:55|3.9516
06:34:56|3.9516
06:34:57|3.9516
06:34:58|3.9516
06:34:59|3.9516
06:35:01|3.9516
06:35:02|3.9516
06:35:04|3.9516
06:35:05|3.9516
06:35:06|3.9516
06:35:08|3.9516
06:35:09|3.9516
06:35:09|3.9516
06:35:11|3.9516
06:35:12|3.9516
06:35:14|3.9516
06:35:15|3.9516
06:35:16|3.9516
06:35:17|3.9516
06:35:18|3.9516
06:35:19|3.9516
06:35:20|3.9516
06:35:21|3.9516
06:35:22|3.9516
06:35:23|3.9516
06:35:24|3.9516
06:35:25|3.9516
06:35:26|3.9516
06:35:27|3.9516
06:35:28|3.9516
06:35:29|3.9516
06:35:30|3.9516
06:35:31|3.9516
06:35:32|3.9516
06:35:33|3.9516
06:35:34|3.9516
06:35:35|3.9516
06:35:36|3.9516
06:35:37|3.9516
06:35:38|3.9516
06:35:39|3.9516
06:35:40|3.9516
06:35:41|3.9516
06:35:42|3.9516
06:35:43|3.9516
06:35:44|3.9516
06:35:45|3.9516
06:35:46|3.9516
06:35:47|3.9516
06:35:48|3.9516
06:35:49|3.9516
06:35:50|3.9516
06:35:52|3.9516
06:35:53|3.9516
06:35:54|3.9493
06:35:54|3.9493
06:35:56|3.9493
06:35:57|3.9493
06:35:58|3.9493
06:35:59|3.9498
06:36:00|3.9498
06:36:01|3.9498
06:36:02|3.9498
06:36:04|3.9454
06:36:05|3.9454
06:36:06|3.9454
06:36:07|3.9454
06:36:08|3.9454
06:36:09|3.9454
06:36:11|3.9454
06:36:12|3.9454
06:36:13|3.9454
06:36:14|3.9454
06:36:16|3.9454
06:36:16|3.9454
06:36:17|3.9454
06:36:18|3.9454
06:36:20|3.9454
06:36:21|3.9454
06:36:22|3.9454
06:36:23|3.9454
06:36:24|3.9454
06:36:25|3.9454
06:36:26|3.9454
06:36:27|3.9454
06:36:28|3.9454
06:36:29|3.9454
06:36:30|3.9454
06:36:31|3.9454
06:36:32|3.9454
06:36:33|3.9454
06:36:34|3.9578
06:36:35|3.9578
06:36:36|3.9578
06:36:38|3.959
06:36:38|3.959
06:36:40|3.9574
06:36:40|3.9515
06:36:42|3.9595
06:36:43|3.9595
06:36:44|3.9595
06:36:45|3.9578
06:36:46|3.9564
06:36:46|3.9564
06:36:47|3.9564
06:36:48|3.9564
06:36:50|3.9564
06:36:51|3.9564
06:36:51|3.9564
06:36:53|3.9582
06:36:54|3.9582
06:36:55|3.9581
06:36:55|3.9581
06:36:56|3.9581
06:36:58|3.9581
06:36:59|3.9586
06:37:00|3.9586
06:37:01|3.9586
06:37:02|3.9586
06:37:04|3.9586
06:37:05|3.9586
06:37:06|3.9586
06:37:07|3.9598
06:37:08|3.9567
06:37:09|3.9624
06:37:10|3.9624
06:37:11|3.9624
06:37:12|3.9624
06:37:13|3.9624
06:37:14|3.9624
06:37:15|3.9624
06:37:16|3.9624
06:37:17|3.9624
06:37:18|3.9624
06:37:20|3.96
06:37:21|3.96
06:37:22|3.96
06:37:22|3.958
06:37:24|3.958
06:37:25|3.958
06:37:26|3.958
06:37:27|3.958
06:37:27|3.958
06:37:29|3.958
06:37:30|3.958
06:37:30|3.9651
06:37:32|3.9651
06:37:33|3.958
06:37:35|3.958
06:37:35|3.958
06:37:36|3.9541
06:37:37|3.9541
06:37:38|3.9512
06:37:39|3.9465
06:37:40|3.9465
06:37:42|3.9465
06:37:43|3.9465
06:37:44|3.9465
06:37:45|3.9465
06:37:45|3.9465
06:37:47|3.947
06:37:47|3.9516
06:37:49|3.9546
06:37:49|3.9546
06:37:51|3.9546
06:37:53|3.9546
06:37:53|3.9546
06:37:54|3.9546
06:37:55|3.9546
06:37:56|3.9546
06:37:57|3.9518
06:37:58|3.9518
06:37:59|3.952
06:38:00|3.952
06:38:01|3.952
06:38:02|3.952
06:38:04|3.9451
06:38:05|3.9451
06:38:06|3.9485
06:38:08|3.9485
06:38:08|3.9485
06:38:10|3.9485
06:38:11|3.9485
06:38:13|3.9485
06:38:13|3.9469
06:38:14|3.9469
06:38:15|3.9469
06:38:16|3.9469
06:38:17|3.9469
06:38:18|3.9447
06:38:19|3.9447
06:38:20|3.9447
06:38:21|3.947
06:38:22|3.947
06:38:23|3.947
06:38:24|3.947
06:38:25|3.947
06:38:26|3.9322
06:38:27|3.9322
06:38:28|3.9322
06:38:29|3.9436
06:38:30|3.9436
06:38:31|3.9436
06:38:32|3.9436
06:38:33|3.9436
06:38:34|3.9436
06:38:35|3.9436
06:38:36|3.9436
06:38:37|3.9436
06:38:38|3.9436
06:38:39|3.9468
06:38:40|3.9474
06:38:41|3.9474
06:38:42|3.9474
06:38:43|3.9474
06:38:44|3.9484
06:38:45|3.9494
06:38:46|3.9494
06:38:47|3.9494
06:38:48|3.9453
06:38:49|3.9453
06:38:50|3.9453
06:38:51|3.9483
06:38:52|3.9483
06:38:53|3.9483
06:38:54|3.9483
06:38:55|3.9483
06:38:56|3.9483
06:38:57|3.9483
06:38:58|3.9483
06:38:59|3.9483
06:39:00|3.9483
06:39:01|3.9483
06:39:02|3.9444
06:39:03|3.9444
06:39:04|3.9474
06:39:06|3.944
06:39:07|3.944
06:39:09|3.944
06:39:09|3.944
06:39:12|3.9475
06:39:13|3.9475
06:39:14|3.9475
06:39:14|3.9475
06:39:16|3.9475
06:39:17|3.9475
06:39:18|3.9419
06:39:19|3.9419
06:39:20|3.9419
06:39:22|3.9419
06:39:22|3.9419
06:39:23|3.9419
06:39:24|3.9419
06:39:25|3.9419
06:39:26|3.9472
06:39:27|3.9472
06:39:28|3.9472
06:39:29|3.9472
06:39:30|3.9472
06:39:31|3.9472
06:39:33|3.9472
06:39:33|3.9472
06:39:35|3.9472
06:39:36|3.9472
06:39:36|3.9439
06:39:38|3.9439
06:39:39|3.9439
06:39:40|3.9439
06:39:41|3.9439
06:39:42|3.9414
06:39:43|3.9414
06:39:44|3.9456
06:39:45|3.9456
06:39:46|3.9456
06:39:47|3.9456
06:39:47|3.9456
06:39:49|3.9456
06:39:49|3.9455
06:39:50|3.9455
06:39:52|3.9455
06:39:53|3.9455
06:39:54|3.9455
06:39:55|3.9455
06:39:56|3.9455
06:39:58|3.9455
06:39:58|3.9455
06:39:59|3.9455
06:40:00|3.9451
06:40:01|3.9451
06:40:02|3.9451
06:40:04|3.9451
06:40:05|3.9451
06:40:05|3.9451
06:40:08|3.947
06:40:08|3.947
06:40:09|3.947
06:40:11|3.947
06:40:13|3.9474
06:40:14|3.9474
06:40:14|3.9474
06:40:16|3.939
06:40:18|3.939
06:40:18|3.939
06:40:20|3.939
06:40:21|3.939
06:40:22|3.939
06:40:24|3.939
06:40:24|3.939
06:40:25|3.939
06:40:26|3.939
06:40:27|3.939
06:40:28|3.9372
06:40:29|3.9372
06:40:30|3.9372
06:40:31|3.9372
06:40:32|3.9368
06:40:33|3.9368
06:40:34|3.9368
06:40:35|3.9333
06:40:36|3.9333
06:40:37|3.9333
06:40:38|3.9333
06:40:39|3.9333
06:40:40|3.9333
06:40:41|3.9333
06:40:42|3.9333
06:40:43|3.9333
06:40:44|3.9333
06:40:45|3.9333
06:40:46|3.9333
06:40:47|3.9333
06:40:48|3.9333
06:40:49|3.9333
06:40:50|3.9333
06:40:51|3.9333
06:40:52|3.9285
06:40:53|3.9305
06:40:54|3.9305
06:40:55|3.9305
06:40:56|3.9305
06:40:57|3.9305
06:40:58|3.9305
06:40:59|3.9305
06:41:00|3.9305
06:41:01|3.9305
06:41:02|3.9305
06:41:03|3.9305
06:41:04|3.9305
06:41:05|3.9305
06:41:06|3.9253
06:41:08|3.9253
06:41:10|3.9253
06:41:10|3.9209
06:41:11|3.9207
06:41:12|3.9176
06:41:13|3.9176
06:41:14|3.9176
06:41:15|3.9176
06:41:16|3.916
06:41:17|3.916
06:41:19|3.916
06:41:20|3.9179
06:41:21|3.9179
06:41:22|3.9179
06:41:22|3.9179
06:41:24|3.9179
06:41:25|3.9179
06:41:25|3.9179
06:41:27|3.9179
06:41:28|3.9179
06:41:29|3.9179
06:41:29|3.9179
06:41:31|3.9179
06:41:32|3.9179
06:41:33|3.9179
06:41:33|3.9179
06:41:35|3.9215
06:41:36|3.9215
06:41:37|3.9215
06:41:37|3.9215
06:41:39|3.9215
06:41:40|3.9215
06:41:41|3.9215
06:41:42|3.9203
06:41:43|3.9203
06:41:44|3.9203
06:41:45|3.9203
06:41:45|3.9203
06:41:47|3.9203
06:41:48|3.9203
06:41:49|3.9203
06:41:50|3.9236
06:41:51|3.9236
06:41:52|3.9236
06:41:52|3.9236
06:41:54|3.9236
06:41:55|3.9236
06:41:56|3.9236
06:41:57|3.9236
06:41:59|3.9236
06:41:59|3.9236
06:42:00|3.9236
06:42:01|3.9236
06:42:02|3.9236
06:42:03|3.9236
06:42:05|3.9195
06:42:05|3.9195
06:42:07|3.9195
06:42:08|3.9195
06:42:09|3.9195
06:42:10|3.9195
06:42:11|3.9195
06:42:11|3.9195
06:42:14|3.9195
06:42:15|3.9195
06:42:17|3.9195
06:42:17|3.9195
06:42:18|3.9195
06:42:19|3.9195
06:42:21|3.9195
06:42:22|3.9195
06:42:23|3.9195
06:42:24|3.9195
06:42:24|3.9159
06:42:26|3.9159
06:42:27|3.9159
06:42:29|3.9159
06:42:29|3.9159
06:42:30|3.9159
06:42:31|3.9187
06:42:32|3.9187
06:42:33|3.9187
06:42:34|3.9187
06:42:35|3.9187
06:42:36|3.9187
06:42:38|3.9187
06:42:38|3.9187
06:42:39|3.9187
06:42:40|3.9187
06:42:41|3.9187
06:42:43|3.9187
06:42:43|3.9187
06:42:44|3.9187
06:42:45|3.9187
06:42:46|3.9187
06:42:48|3.9187
06:42:48|3.9187
06:42:49|3.9187
06:42:50|3.9197
06:42:51|3.9197
06:42:53|3.9197
06:42:53|3.9197
06:42:54|3.9197
06:42:55|3.9197
06:42:56|3.9197
06:42:57|3.92
06:42:58|3.92
06:42:59|3.92
06:43:00|3.9192
06:43:02|3.9192
06:43:04|3.9192
06:43:05|3.9192
06:43:06|3.9192
06:43:07|3.9192
06:43:08|3.9192
06:43:09|3.9192
06:43:11|3.9192
06:43:12|3.9192
06:43:13|3.9192
06:43:13|3.9158
06:43:14|3.9158
06:43:15|3.9158
06:43:17|3.9158
06:43:18|3.9158
06:43:19|3.9158
06:43:19|3.9158
06:43:21|3.9158
06:43:22|3.9158
06:43:23|3.9146
06:43:24|3.9146
06:43:25|3.9146
06:43:26|3.9146
06:43:27|3.9146
06:43:28|3.9146
06:43:29|3.9146
06:43:30|3.9146
06:43:31|3.9146
06:43:32|3.9146
06:43:33|3.9146
06:43:34|3.9146
06:43:35|3.9146
06:43:36|3.9146
06:43:37|3.9239
06:43:38|3.9239
06:43:39|3.9239
06:43:40|3.9239
06:43:41|3.9239
06:43:42|3.9239
06:43:43|3.9239
06:43:44|3.9239
06:43:45|3.9239
06:43:46|3.9239
06:43:47|3.9239
06:43:48|3.9239
06:43:49|3.9239
06:43:50|3.9239
06:43:51|3.9239
06:43:52|3.9239
06:43:53|3.9239
06:43:54|3.9239
06:43:55|3.9239
06:43:56|3.9239
06:43:57|3.9239
06:43:58|3.9239
06:43:59|3.9244
06:44:01|3.9244
06:44:02|3.9244
06:44:03|3.9244
06:44:04|3.9244
06:44:06|3.9244
06:44:07|3.9244
06:44:08|3.9244
06:44:09|3.9244
06:44:10|3.9244
06:44:12|3.9244
06:44:12|3.9244
06:44:13|3.9244
06:44:15|3.9244
06:44:16|3.9244
06:44:17|3.9244
06:44:18|3.9222
06:44:19|3.9222
06:44:20|3.9222
06:44:21|3.9222
06:44:22|3.9222
06:44:23|3.9222
06:44:24|3.9222
06:44:26|3.9222
06:44:27|3.9222
06:44:28|3.9222
06:44:28|3.9222
06:44:30|3.9222
06:44:30|3.9222
06:44:31|3.9222
06:44:33|3.9222
06:44:34|3.9222
06:44:34|3.9222
06:44:36|3.9222
06:44:36|3.9222
06:44:38|3.9222
06:44:39|3.9222
06:44:39|3.9222
06:44:40|3.9222
06:44:42|3.9222
06:44:42|3.9222
06:44:43|3.9222
06:44:45|3.9222
06:44:45|3.9222
06:44:46|3.9222
06:44:47|3.9222
06:44:49|3.9184
06:44:49|3.9184
06:44:50|3.9184
06:44:51|3.9184
06:44:52|3.9184
06:44:53|3.9184
06:44:54|3.9184
06:44:55|3.9184
06:44:57|3.9184
06:44:58|3.9184
06:44:58|3.9184
06:45:00|3.9184
06:45:01|3.9184
06:45:02|3.9189
06:45:03|3.9189
06:45:04|3.9189
06:45:06|3.9189
06:45:06|3.9189
06:45:08|3.9189
06:45:08|3.9189
06:45:10|3.9189
06:45:10|3.9189
06:45:11|3.9189
06:45:13|3.9189
06:45:14|3.9212
06:45:15|3.9212
06:45:16|3.9212
06:45:17|3.9212
06:45:19|3.9212
06:45:19|3.9212
06:45:21|3.9212
06:45:22|3.9212
06:45:23|3.9212
06:45:24|3.9212
06:45:25|3.9212
06:45:26|3.917
06:45:27|3.917
06:45:28|3.917
06:45:29|3.917
06:45:30|3.917
06:45:31|3.917
06:45:32|3.917
06:45:33|3.917
06:45:34|3.9277
06:45:35|3.9277
06:45:36|3.9277
06:45:38|3.9277
06:45:39|3.9277
06:45:39|3.9277
06:45:40|3.9277
06:45:41|3.9277
06:45:42|3.9277
06:45:43|3.9277
06:45:44|3.9277
06:45:46|3.9277
06:45:46|3.9277
06:45:48|3.9277
06:45:48|3.9238
06:45:49|3.9238
06:45:51|3.9238
06:45:51|3.9238
06:45:52|3.9238
06:45:54|3.9238
06:45:54|3.9238
06:45:55|3.9238
06:45:57|3.9238
06:45:58|3.9262
06:45:59|3.9262
06:46:00|3.9262
06:46:01|3.9262
06:46:02|3.9262
06:46:04|3.9262
06:46:04|3.9262
06:46:05|3.9262
06:46:07|3.9238
06:46:08|3.9238
06:46:09|3.9265
06:46:10|3.9265
06:46:11|3.9265
06:46:12|3.9265
06:46:14|3.9265
06:46:15|3.9265
06:46:17|3.9265
06:46:18|3.9265
06:46:19|3.9345
06:46:20|3.9345
06:46:21|3.9332
06:46:22|3.9289
06:46:23|3.9262
06:46:24|3.9262
06:46:25|3.9262
06:46:26|3.9262
06:46:27|3.9262
06:46:28|3.9262
06:46:29|3.9262
06:46:30|3.9262
06:46:31|3.9253
06:46:32|3.9253
06:46:33|3.9253
06:46:34|3.9253
06:46:35|3.9253
06:46:36|3.9212
06:46:37|3.9212
06:46:39|3.9212
06:46:40|3.9212
06:46:41|3.9212
06:46:42|3.9212
06:46:42|3.9212
06:46:43|3.9212
06:46:44|3.9212
06:46:45|3.9212
06:46:46|3.9212
06:46:48|3.9212
06:46:48|3.9212
06:46:50|3.9212
06:46:50|3.9212
06:46:51|3.9212
06:46:52|3.9212
06:46:53|3.9212
06:46:55|3.9212
06:46:56|3.9212
06:46:57|3.9212
06:46:58|3.9212
06:46:59|3.9212
06:47:00|3.9212
06:47:01|3.9212
06:47:03|3.9212
06:47:04|3.9212
06:47:05|3.9212
06:47:06|3.9212
06:47:07|3.9212
06:47:08|3.9212
06:47:10|3.9212
06:47:10|3.9212
06:47:11|3.9212
06:47:13|3.9212
06:47:14|3.9212
06:47:15|3.9212
06:47:16|3.9212
06:47:17|3.9212
06:47:18|3.9212
06:47:20|3.9212
06:47:21|3.9212
06:47:21|3.9212
06:47:23|3.9212
06:47:24|3.9212
06:47:25|3.9212
06:47:26|3.9208
06:47:27|3.9208
06:47:29|3.9208
06:47:29|3.9208
06:47:31|3.9224
06:47:31|3.9224
06:47:33|3.9208
06:47:33|3.9208
06:47:34|3.9208
06:47:35|3.9208
06:47:37|3.9208
06:47:38|3.9208
06:47:38|3.9208
06:47:39|3.9208
06:47:41|3.9208
06:47:42|3.9208
06:47:43|3.9208
06:47:44|3.9207
06:47:45|3.9207
06:47:46|3.9207
06:47:47|3.9207
06:47:48|3.9207
06:47:49|3.9207
06:47:50|3.9207
06:47:51|3.9207
06:47:52|3.9207
06:47:53|3.9207
06:47:54|3.9207
06:47:55|3.9207
06:47:56|3.9207
06:47:57|3.9207
06:47:58|3.9207
06:48:00|3.9207
06:48:00|3.9207
06:48:01|3.9191
06:48:02|3.9191
06:48:04|3.9191
06:48:05|3.9191
06:48:06|3.9191
06:48:06|3.9191
06:48:07|3.9191
06:48:08|3.9191
06:48:10|3.9191
06:48:11|3.9191
06:48:11|3.9191
06:48:12|3.9191
06:48:14|3.9191
06:48:15|3.9215
06:48:16|3.9215
06:48:17|3.9214
06:48:18|3.9207
06:48:20|3.9207
06:48:20|3.9207
06:48:22|3.9207
06:48:23|3.9207
06:48:23|3.9207
06:48:24|3.9207
06:48:25|3.9207
06:48:27|3.9207
06:48:28|3.9207
06:48:29|3.9228
06:48:31|3.9228
06:48:32|3.9228
06:48:33|3.9232
06:48:34|3.9232
06:48:35|3.9232
06:48:36|3.9232
06:48:37|3.9232
06:48:38|3.9232
06:48:39|3.9232
06:48:40|3.9232
06:48:41|3.9232
06:48:42|3.9232
06:48:43|3.9222
06:48:45|3.9222
06:48:46|3.9222
06:48:47|3.9222
06:48:47|3.9222
06:48:49|3.9222
06:48:49|3.9222
06:48:50|3.9222
06:48:52|3.9222
06:48:52|3.9222
06:48:53|3.9222
06:48:55|3.9222
06:48:56|3.9222
06:48:57|3.9222
06:48:58|3.9222
06:48:59|3.9222
06:49:00|3.9222
06:49:01|3.9222
06:49:01|3.9117
06:49:03|3.9126
06:49:05|3.9126
06:49:05|3.9126
06:49:06|3.9126
06:49:08|3.9126
06:49:09|3.907
06:49:10|3.907
06:49:11|3.907
06:49:12|3.9052
06:49:13|3.9052
06:49:14|3.9052
06:49:16|3.9083
06:49:18|3.9083
06:49:19|3.9083
06:49:20|3.9027
06:49:20|3.9027
06:49:22|3.9027
06:49:22|3.9027
06:49:23|3.9027
06:49:25|3.9027
06:49:26|3.9027
06:49:27|3.9027
06:49:28|3.9027
06:49:29|3.9027
06:49:30|3.9039
06:49:31|3.9039
06:49:32|3.9039
06:49:34|3.9039
06:49:34|3.9039
06:49:35|3.9039
06:49:36|3.9039
06:49:37|3.9039
06:49:38|3.9039
06:49:39|3.9039
06:49:40|3.9028
06:49:41|3.9028
06:49:42|3.9028
06:49:43|3.9028
06:49:44|3.9028
06:49:45|3.9028
06:49:47|3.9028
06:49:48|3.9028
06:49:48|3.9028
06:49:50|3.9028
06:49:51|3.9028
06:49:51|3.9028
06:49:52|3.9028
06:49:54|3.9028
06:49:55|3.9028
06:49:56|3.9028
06:49:57|3.9028
06:49:58|3.9028
06:49:59|3.9028
06:49:59|3.9028
06:50:01|3.9028
06:50:01|3.9028
06:50:04|3.9028
06:50:04|3.9028
06:50:05|3.9028
06:50:06|3.9028
06:50:07|3.9028
06:50:08|3.9028
06:50:09|3.9028
06:50:11|3.9028
06:50:12|3.9028
06:50:13|3.9028
06:50:14|3.903
06:50:16|3.903
06:50:17|3.903
06:50:19|3.903
06:50:20|3.903
06:50:22|3.903
06:50:22|3.908
06:50:24|3.908
06:50:25|3.908
06:50:26|3.908
06:50:27|3.908
06:50:28|3.908
06:50:29|3.908
06:50:29|3.908
06:50:31|3.908
06:50:32|3.908
06:50:33|3.908
06:50:34|3.908
06:50:36|3.908
06:50:36|3.908
06:50:37|3.908
06:50:39|3.908
06:50:40|3.908
06:50:41|3.908
06:50:42|3.908
06:50:44|3.908
06:50:44|3.908
06:50:45|3.908
06:50:46|3.908
06:50:47|3.908
06:50:48|3.908
06:50:49|3.908
06:50:50|3.9093
06:50:51|3.9093
06:50:52|3.9093
06:50:53|3.9093
06:50:54|3.9093
06:50:55|3.9093
06:50:56|3.9093
06:50:57|3.9093
06:50:58|3.9093
06:51:00|3.9093
06:51:00|3.9093
06:51:01|3.9093
06:51:02|3.9093
06:51:03|3.9093
06:51:04|3.9093
06:51:05|3.9093
06:51:06|3.9093
06:51:07|3.9093
06:51:08|3.9093
06:51:09|3.9093
06:51:10|3.9093
06:51:11|3.9093
06:51:12|3.9093
06:51:13|3.9096
06:51:14|3.9096
06:51:16|3.9096
06:51:16|3.9096
06:51:18|3.9096
06:51:20|3.9096
06:51:21|3.9096
06:51:22|3.9096
06:51:22|3.9096
06:51:23|3.9096
06:51:24|3.9096
06:51:25|3.9096
06:51:26|3.9096
06:51:27|3.9096
06:51:28|3.9096
06:51:30|3.9096
06:51:31|3.9096
06:51:32|3.9096
06:51:33|3.9096
06:51:35|3.9096
06:51:35|3.9096
06:51:37|3.9096
06:51:38|3.9096
06:51:39|3.9096
06:51:40|3.9096
06:51:41|3.9096
06:51:42|3.9096
06:51:43|3.9096
06:51:44|3.907
06:51:45|3.907
06:51:46|3.907
06:51:47|3.907
06:51:48|3.907
06:51:49|3.907
06:51:50|3.907
06:51:51|3.907
06:51:52|3.907
06:51:53|3.907
06:51:54|3.907
06:51:55|3.907
06:51:56|3.907
06:51:57|3.907
06:51:58|3.907
06:51:59|3.907
06:52:00|3.907
06:52:01|3.907
06:52:02|3.907
06:52:03|3.907
06:52:04|3.907
06:52:05|3.907
06:52:06|3.907
06:52:07|3.907
06:52:08|3.907
06:52:10|3.907
06:52:11|3.907
06:52:11|3.907
06:52:13|3.907
06:52:14|3.907
06:52:15|3.907
06:52:16|3.9079
06:52:17|3.9079
06:52:18|3.9079
06:52:19|3.9079
06:52:20|3.9079
06:52:22|3.9093
06:52:23|3.9061
06:52:25|3.9061
06:52:26|3.9061
06:52:27|3.9061
06:52:28|3.9061
06:52:28|3.9098
06:52:30|3.9098
06:52:30|3.9098
06:52:31|3.9098
06:52:32|3.9067
06:52:33|3.9105
06:52:34|3.9052
06:52:36|3.9052
06:52:37|3.9052
06:52:38|3.9052
06:52:39|3.9052
06:52:39|3.9052
06:52:40|3.9052
06:52:42|3.9052
06:52:43|3.9052
06:52:43|3.9052
06:52:45|3.903
06:52:46|3.903
06:52:47|3.903
06:52:48|3.903
06:52:49|3.903
06:52:50|3.903
06:52:51|3.903
06:52:52|3.903
06:52:53|3.903
06:52:54|3.903
06:52:55|3.903
06:52:56|3.903
06:52:57|3.903
06:52:58|3.903
06:52:59|3.903
06:53:00|3.903
06:53:01|3.9059
06:53:02|3.9059
06:53:03|3.9059
06:53:04|3.9059
06:53:05|3.9059
06:53:06|3.9059
06:53:07|3.9059
06:53:08|3.9059
06:53:09|3.9059
06:53:10|3.9059
06:53:11|3.9059
06:53:12|3.9059
06:53:13|3.9059
06:53:14|3.9059
06:53:15|3.9059
06:53:16|3.9059
06:53:17|3.9091
06:53:18|3.9091
06:53:19|3.9091
06:53:20|3.9091
06:53:21|3.9091
06:53:22|3.9091
06:53:23|3.9091
06:53:24|3.9091
06:53:25|3.9091
06:53:26|3.9091
06:53:27|3.9091
06:53:28|3.9063
06:53:29|3.9063
06:53:30|3.9063
06:53:31|3.9063
06:53:33|3.9063
06:53:34|3.9063
06:53:35|3.9063
06:53:36|3.9063
06:53:37|3.9063
06:53:39|3.9063
06:53:40|3.9063
06:53:41|3.9063
06:53:42|3.9063
06:53:43|3.9063
06:53:44|3.9063
06:53:44|3.9063
06:53:45|3.9063
06:53:46|3.9063
06:53:47|3.9109
06:53:48|3.9109
06:53:49|3.9109
06:53:50|3.9109
06:53:52|3.9109
06:53:53|3.9109
06:53:54|3.9109
06:53:55|3.9109
06:53:55|3.9109
06:53:57|3.9109
06:53:58|3.909
06:53:59|3.909
06:54:01|3.909
06:54:02|3.9089
06:54:03|3.9089
06:54:04|3.9089
06:54:05|3.9089
06:54:06|3.9089
06:54:07|3.9089
06:54:08|3.9089
06:54:10|3.9089
06:54:10|3.9089
06:54:11|3.9089
06:54:12|3.9089
06:54:14|3.9089
06:54:15|3.9089
06:54:16|3.9089
06:54:17|3.9089
06:54:18|3.9089
06:54:19|3.9089
06:54:21|3.9089
06:54:22|3.9089
06:54:23|3.9089
06:54:24|3.9089
06:54:25|3.9089
06:54:27|3.9089
06:54:28|3.9089
06:54:29|3.9089
06:54:30|3.9089
06:54:31|3.9089
06:54:32|3.9089
06:54:33|3.9089
06:54:34|3.9089
06:54:35|3.9089
06:54:36|3.9089
06:54:37|3.9089
06:54:38|3.9089
06:54:39|3.9089
06:54:40|3.9089
06:54:41|3.9089
06:54:42|3.9089
06:54:43|3.9089
06:54:44|3.9089
06:54:45|3.9089
06:54:46|3.9089
06:54:47|3.9089
06:54:49|3.9089
06:54:50|3.9089
06:54:50|3.9089
06:54:51|3.9162
06:54:53|3.9162
06:54:54|3.9162
06:54:54|3.9165
06:54:55|3.9165
06:54:57|3.9165
06:54:57|3.9165
06:54:58|3.9165
06:54:59|3.9165
06:55:00|3.9165
06:55:01|3.9165
06:55:03|3.9149
06:55:03|3.9165
06:55:05|3.9165
06:55:06|3.9165
06:55:07|3.9165
06:55:08|3.9165
06:55:09|3.9165
06:55:10|3.9165
06:55:12|3.9165
06:55:13|3.9165
06:55:14|3.9165
06:55:15|3.9165
06:55:16|3.9165
06:55:17|3.9165
06:55:18|3.9165
06:55:19|3.9165
06:55:21|3.9165
06:55:21|3.9165
06:55:23|3.9161
06:55:23|3.9161
06:55:25|3.9161
06:55:25|3.9161
06:55:27|3.9161
06:55:29|3.9161
06:55:30|3.9161
06:55:31|3.9161
06:55:32|3.9161
06:55:33|3.9161
06:55:34|3.9161
06:55:35|3.9161
06:55:37|3.9161
06:55:38|3.9161
06:55:39|3.9161
06:55:40|3.9161
06:55:41|3.9161
06:55:41|3.9161
06:55:42|3.9161
06:55:43|3.9161
06:55:45|3.9161
06:55:45|3.9161
06:55:46|3.9161
06:55:48|3.9161
06:55:49|3.9161
06:55:49|3.9161
06:55:50|3.9162
06:55:52|3.9223
06:55:52|3.9223
06:55:54|3.9223
06:55:55|3.9213
06:55:55|3.9213
06:55:57|3.9213
06:55:57|3.9213
06:55:58|3.9213
06:55:59|3.9213
06:56:00|3.9213
06:56:02|3.9213
06:56:03|3.9213
06:56:04|3.9213
06:56:05|3.9213
06:56:05|3.9213
06:56:06|3.9213
06:56:08|3.9213
06:56:08|3.919
06:56:09|3.919
06:56:11|3.919
06:56:11|3.919
06:56:13|3.919
06:56:14|3.919
06:56:15|3.919
06:56:16|3.919
06:56:17|3.919
06:56:18|3.919
06:56:19|3.919
06:56:20|3.919
06:56:22|3.919
06:56:23|3.919
06:56:24|3.919
06:56:26|3.919
06:56:27|3.919
06:56:28|3.919
06:56:29|3.919
06:56:30|3.919
06:56:30|3.919
06:56:32|3.919
06:56:33|3.919
06:56:34|3.919
06:56:35|3.919
06:56:36|3.919
06:56:36|3.919
06:56:38|3.919
06:56:40|3.919
06:56:40|3.919
06:56:41|3.919
06:56:42|3.919
06:56:43|3.919
06:56:44|3.919
06:56:45|3.919
06:56:46|3.919
06:56:47|3.919
06:56:48|3.919
06:56:49|3.919
06:56:50|3.919
06:56:51|3.919
06:56:52|3.919
06:56:53|3.919
06:56:54|3.919
06:56:55|3.919
06:56:56|3.919
06:56:57|3.919
06:56:58|3.919
06:56:59|3.919
06:57:00|3.919
06:57:01|3.919
06:57:02|3.919
06:57:03|3.919
06:57:05|3.9186
06:57:05|3.9186
06:57:07|3.9186
06:57:07|3.9186
06:57:08|3.9186
06:57:10|3.9186
06:57:11|3.9186
06:57:13|3.9186
06:57:14|3.9186
06:57:15|3.9186
06:57:16|3.9186
06:57:16|3.9186
06:57:17|3.9186
06:57:19|3.9186
06:57:20|3.9186
06:57:21|3.9186
06:57:22|3.9186
06:57:23|3.9186
06:57:24|3.9186
06:57:25|3.9186
06:57:27|3.9186
06:57:28|3.9186
06:57:29|3.9186
06:57:30|3.9186
06:57:32|3.9186
06:57:32|3.9186
06:57:33|3.9186
06:57:34|3.9186
06:57:35|3.9186
06:57:36|3.9186
06:57:37|3.9186
06:57:38|3.9186
06:57:39|3.9186
06:57:41|3.9186
06:57:42|3.9186
06:57:42|3.9186
06:57:44|3.9186
06:57:45|3.9186
06:57:46|3.9186
06:57:47|3.9186
06:57:48|3.9186
06:57:48|3.9186
06:57:50|3.9186
06:57:52|3.9173
06:57:52|3.9173
06:57:53|3.9173
06:57:55|3.9173
06:57:56|3.9173
06:57:57|3.9173
06:57:58|3.9173
06:57:59|3.9173
06:58:00|3.9173
06:58:01|3.9173
06:58:01|3.9173
06:58:03|3.9173
06:58:04|3.9173
06:58:05|3.9173
06:58:06|3.9173
06:58:06|3.9173
06:58:07|3.9173
06:58:09|3.9173
06:58:10|3.9189
06:58:11|3.9189
06:58:12|3.9189
06:58:14|3.9189
06:58:14|3.9189
06:58:15|3.9189
06:58:16|3.9189
06:58:18|3.9151
06:58:19|3.9151
06:58:20|3.9176
06:58:21|3.9176
06:58:22|3.9176
06:58:23|3.9176
06:58:24|3.9176
06:58:26|3.9176
06:58:27|3.9176
06:58:29|3.9176
06:58:29|3.9176
06:58:30|3.919
06:58:31|3.919
06:58:32|3.919
06:58:33|3.919
06:58:34|3.919
06:58:35|3.919
06:58:36|3.919
06:58:37|3.9252
06:58:38|3.9252
06:58:39|3.9252
06:58:40|3.9252
06:58:41|3.9252
06:58:42|3.9252
06:58:43|3.9252
06:58:44|3.9252
06:58:45|3.9252
06:58:46|3.9252
06:58:47|3.9252
06:58:48|3.9252
06:58:49|3.9252
06:58:51|3.9252
06:58:52|3.9252
06:58:53|3.9252
06:58:54|3.9252
06:58:55|3.9252
06:58:56|3.9252
06:58:58|3.9252
06:58:58|3.9252
06:58:59|3.9252
06:59:00|3.9252
06:59:01|3.9252
06:59:02|3.9252
06:59:03|3.9252
06:59:04|3.9173
06:59:06|3.9173
06:59:07|3.9173
06:59:08|3.9173
06:59:09|3.9173
06:59:10|3.9173
06:59:11|3.9173
06:59:11|3.9173
06:59:13|3.9173
06:59:14|3.9173
06:59:15|3.9173
06:59:17|3.9173
06:59:17|3.9173
06:59:18|3.9173
06:59:19|3.9173
06:59:20|3.9173
06:59:21|3.9173
06:59:22|3.9173
06:59:23|3.9173
06:59:24|3.9173
06:59:25|3.9173
06:59:27|3.9229
06:59:28|3.9229
06:59:29|3.9229
06:59:30|3.9229
06:59:31|3.9231
06:59:33|3.9231
06:59:33|3.9228
06:59:35|3.9228
06:59:36|3.9161
06:59:37|3.9161
06:59:37|3.9161
06:59:40|3.9161
06:59:40|3.9161
06:59:41|3.9223
06:59:42|3.9223
06:59:43|3.9223
06:59:44|3.9223
06:59:45|3.9223
06:59:46|3.9223
06:59:47|3.9223
06:59:48|3.9223
06:59:49|3.9223
06:59:50|3.9223
06:59:51|3.9224
06:59:52|3.9224
06:59:53|3.9224
06:59:54|3.9224
06:59:55|3.9224
06:59:56|3.9224
06:59:57|3.9224
06:59:58|3.9224
06:59:59|3.9224
07:00:00|3.9224
07:00:01|3.9224
07:00:02|3.9216
07:00:03|3.9216
07:00:04|3.9216
07:00:06|3.9216
07:00:07|3.9216
07:00:08|3.9216
07:00:09|3.9216
07:00:10|3.9216
07:00:11|3.9216
07:00:12|3.9216
07:00:13|3.9275
07:00:14|3.9275
07:00:15|3.9275
07:00:17|3.9275
07:00:18|3.9275
07:00:19|3.9275
07:00:20|3.9275
07:00:20|3.9275
07:00:22|3.9275
07:00:23|3.9283
07:00:24|3.9284
07:00:25|3.9284
07:00:27|3.9284
07:00:28|3.9284
07:00:30|3.9284
07:00:31|3.9345
07:00:32|3.9345
07:00:33|3.9345
07:00:34|3.9345
07:00:35|3.9325
07:00:36|3.937
07:00:37|3.937
07:00:38|3.9336
07:00:39|3.9336
07:00:40|3.9336
07:00:41|3.9336
07:00:42|3.9336
07:00:44|3.9336
07:00:44|3.9336
07:00:45|3.9336
07:00:46|3.9336
07:00:47|3.9336
07:00:48|3.9336
07:00:49|3.9336
07:00:50|3.9336
07:00:51|3.9336
07:00:52|3.9336
07:00:53|3.9336
07:00:54|3.9336
07:00:55|3.9336
07:00:56|3.9336
07:00:57|3.9336
07:00:58|3.9336
07:00:59|3.9336
07:01:00|3.9336
07:01:01|3.9336
07:01:02|3.9336
07:01:03|3.9336
07:01:05|3.9336
07:01:06|3.9336
07:01:07|3.9316
07:01:08|3.9316
07:01:09|3.9316
07:01:10|3.9316
07:01:11|3.9316
07:01:12|3.9316
07:01:13|3.9316
07:01:14|3.9316
07:01:15|3.9316
07:01:17|3.9316
07:01:17|3.9316
07:01:18|3.9309
07:01:20|3.934
07:01:22|3.934
07:01:22|3.934
07:01:23|3.934
07:01:24|3.934
07:01:25|3.934
07:01:26|3.934
07:01:27|3.934
07:01:28|3.934
07:01:30|3.934
07:01:30|3.934
07:01:32|3.934
07:01:33|3.934
07:01:34|3.934
07:01:36|3.934
07:01:37|3.934
07:01:38|3.934
07:01:39|3.934
07:01:40|3.9348
07:01:41|3.9348
07:01:43|3.9348
07:01:43|3.9348
07:01:44|3.9348
07:01:45|3.9348
07:01:46|3.9348
07:01:47|3.9348
07:01:48|3.9348
07:01:49|3.9348
07:01:50|3.9348
07:01:51|3.9348
07:01:53|3.9348
07:01:54|3.931
07:01:55|3.931
07:01:56|3.931
07:01:57|3.9271
07:01:58|3.9271
07:01:59|3.927
07:02:00|3.9236
07:02:01|3.9236
07:02:02|3.9236
07:02:03|3.9207
07:02:03|3.9207
07:02:05|3.9207
07:02:07|3.9213
07:02:07|3.9213
07:02:08|3.9213
07:02:09|3.9213
07:02:10|3.9213
07:02:11|3.9213
07:02:12|3.9213
07:02:13|3.9213
07:02:14|3.9213
07:02:15|3.9213
07:02:17|3.9213
07:02:19|3.9213
07:02:20|3.9308
07:02:21|3.9308
07:02:22|3.9308
07:02:23|3.9308
07:02:25|3.9308
07:02:25|3.9308
07:02:26|3.9308
07:02:27|3.9308
07:02:29|3.9308
07:02:31|3.9308
07:02:31|3.9308
07:02:32|3.9308
07:02:33|3.9308
07:02:35|3.9308
07:02:36|3.9308
07:02:37|3.9308
07:02:38|3.9308
07:02:39|3.9308
07:02:40|3.9308
07:02:41|3.9308
07:02:43|3.9308
07:02:43|3.9308
07:02:44|3.9308
07:02:46|3.9308
07:02:47|3.9308
07:02:48|3.9308
07:02:48|3.9308
07:02:50|3.9308
07:02:51|3.9308
07:02:52|3.9308
07:02:53|3.9308
07:02:54|3.9308
07:02:55|3.929
07:02:56|3.929
07:02:57|3.929
07:02:58|3.929
07:02:59|3.929
07:03:00|3.929
07:03:01|3.929
07:03:02|3.929
07:03:03|3.929
07:03:04|3.9287
07:03:05|3.9287
07:03:06|3.9287
07:03:07|3.9287
07:03:08|3.9287
07:03:09|3.9287
07:03:10|3.9287
07:03:11|3.9287
07:03:12|3.9287
07:03:13|3.9287
07:03:14|3.9287
07:03:15|3.9287
07:03:16|3.9287
07:03:17|3.9287
07:03:19|3.9287
07:03:20|3.9287
07:03:21|3.9287
07:03:22|3.9287
07:03:23|3.9287
07:03:24|3.9287
07:03:25|3.9287
07:03:26|3.9287
07:03:27|3.9287
07:03:28|3.9286
07:03:29|3.9287
07:03:30|3.9287
07:03:32|3.9287
07:03:33|3.9287
07:03:34|3.9287
07:03:34|3.9287
07:03:36|3.9287
07:03:37|3.9287
07:03:38|3.9287
07:03:39|3.9287
07:03:41|3.9287
07:03:42|3.9287
07:03:42|3.9287
07:03:43|3.9287
07:03:45|3.9287
07:03:45|3.9287
07:03:46|3.9287
07:03:47|3.9287
07:03:49|3.9287
07:03:49|3.9287
07:03:50|3.9287
07:03:51|3.9287
07:03:53|3.9287
07:03:54|3.9287
07:03:55|3.9287
07:03:56|3.9287
07:03:57|3.9287
07:03:58|3.9287
07:03:59|3.9287
07:04:01|3.9287
07:04:01|3.9287
07:04:03|3.9287
07:04:04|3.9337
07:04:04|3.9345
07:04:05|3.9345
07:04:07|3.9345
07:04:07|3.9345
07:04:09|3.9345
07:04:09|3.9345
07:04:11|3.9345
07:04:11|3.9345
07:04:13|3.9345
07:04:14|3.9345
07:04:14|3.9345
07:04:15|3.9345
07:04:16|3.9345
07:04:18|3.9345
07:04:18|3.9345
07:04:20|3.9345
07:04:20|3.9378
07:04:22|3.9378
07:04:23|3.9415
07:04:23|3.9415
07:04:25|3.9415
07:04:26|3.9415
07:04:27|3.9415
07:04:27|3.9415
07:04:28|3.9415
07:04:29|3.9415
07:04:31|3.9415
07:04:33|3.9415
07:04:33|3.9415
07:04:35|3.9415
07:04:36|3.9468
07:04:37|3.9468
07:04:38|3.9468
07:04:39|3.9468
07:04:40|3.9468
07:04:41|3.9468
07:04:42|3.9468
07:04:43|3.9468
07:04:44|3.9468
07:04:45|3.9468
07:04:46|3.9468
07:04:47|3.9529
07:04:48|3.9542
07:04:49|3.9542
07:04:51|3.9531
07:04:51|3.9552
07:04:53|3.9552
07:04:54|3.9511
07:04:54|3.9511
07:04:56|3.9511
07:04:56|3.9511
07:04:57|3.9538
07:04:59|3.954
07:04:59|3.954
07:05:00|3.954
07:05:01|3.954
07:05:03|3.954
07:05:04|3.954
07:05:05|3.954
07:05:06|3.9477
07:05:08|3.9475
07:05:09|3.9475
07:05:10|3.9519
07:05:11|3.9519
07:05:11|3.9519
07:05:12|3.9519
07:05:13|3.9519
07:05:15|3.9476
07:05:15|3.9476
07:05:16|3.9476
07:05:17|3.9476
07:05:18|3.9424
07:05:20|3.9424
07:05:21|3.9424
07:05:22|3.9424
07:05:24|3.9424
07:05:24|3.9424
07:05:26|3.9424
07:05:26|3.9424
07:05:28|3.9424
07:05:28|3.9424
07:05:29|3.9424
07:05:30|3.9424
07:05:32|3.9424
07:05:33|3.9424
07:05:34|3.9424
07:05:36|3.9424
07:05:36|3.9424
07:05:38|3.9424
07:05:40|3.9424
07:05:40|3.9424
07:05:41|3.9424
07:05:42|3.9424
07:05:43|3.9424
07:05:44|3.9424
07:05:45|3.9424
07:05:47|3.9424
07:05:47|3.9426
07:05:49|3.9426
07:05:49|3.9426
07:05:50|3.9426
07:05:52|3.9426
07:05:53|3.9426
07:05:53|3.9426
07:05:54|3.9426
07:05:55|3.9426
07:05:57|3.9426
07:05:57|3.9426
07:05:59|3.9426
07:06:00|3.9426
07:06:01|3.9426
07:06:02|3.9426
07:06:03|3.9426
07:06:04|3.9426
07:06:05|3.9426
07:06:06|3.9426
07:06:08|3.9426
07:06:08|3.9426
07:06:09|3.9426
07:06:10|3.9476
07:06:12|3.9476
07:06:12|3.9476
07:06:14|3.9476
07:06:15|3.9476
07:06:15|3.9493
07:06:16|3.9493
07:06:17|3.9493
07:06:19|3.9493
07:06:19|3.9493
07:06:21|3.9493
07:06:21|3.9493
07:06:23|3.9493
07:06:24|3.9493
07:06:25|3.946
07:06:26|3.946
07:06:27|3.946
07:06:28|3.946
07:06:29|3.946
07:06:30|3.946
07:06:31|3.946
07:06:32|3.946
07:06:33|3.946
07:06:34|3.946
07:06:35|3.946
07:06:36|3.946
07:06:37|3.946
07:06:38|3.946
07:06:39|3.946
07:06:40|3.946
07:06:41|3.946
07:06:42|3.946
07:06:43|3.946
07:06:44|3.946
07:06:45|3.946
07:06:46|3.946
07:06:47|3.9464
07:06:48|3.9464
07:06:49|3.9464
07:06:50|3.9464
07:06:51|3.9552
07:06:52|3.9552
07:06:53|3.9552
07:06:54|3.9552
07:06:55|3.9552
07:06:56|3.9552
07:06:57|3.9552
07:06:58|3.9552
07:06:59|3.9552
07:07:00|3.9552
07:07:02|3.9552
07:07:02|3.9552
07:07:04|3.9769
07:07:05|3.9769
07:07:06|3.9769
07:07:07|3.9769
07:07:08|3.9769
07:07:09|3.9769
07:07:10|3.9709
07:07:11|3.9709
07:07:12|3.9709
07:07:13|3.9709
07:07:14|3.9709
07:07:15|3.9709
07:07:16|3.9709
07:07:17|3.9709
07:07:18|3.9709
07:07:19|3.9695
07:07:21|3.9695
07:07:22|3.9695
07:07:22|3.9695
07:07:23|3.9695
07:07:24|3.9695
07:07:25|3.9695
07:07:26|3.9695
07:07:28|3.9695
07:07:29|3.9695
07:07:30|3.9695
07:07:31|3.9695
07:07:32|3.9695
07:07:33|3.9695
07:07:35|3.9695
07:07:36|3.9695
07:07:37|3.9695
07:07:39|3.9695
07:07:39|3.9695
07:07:41|3.9695
07:07:42|3.9695
07:07:43|3.9695
07:07:44|3.9695
07:07:45|3.9695
07:07:45|3.9695
07:07:46|3.9695
07:07:48|3.9695
07:07:49|3.9695
07:07:50|3.9695
07:07:51|3.9695
07:07:52|3.9742
07:07:53|3.9743
07:07:53|3.9743
07:07:54|3.9743
07:07:56|3.9743
07:07:57|3.9743
07:07:58|3.9743
07:07:59|3.9743
07:07:59|3.9741
07:08:01|3.9741
07:08:02|3.9741
07:08:03|3.9741
07:08:04|3.9741
07:08:04|3.9741
07:08:06|3.9709
07:08:08|3.9709
07:08:08|3.9709
07:08:09|3.9709
07:08:10|3.9709
07:08:11|3.9709
07:08:12|3.9709
07:08:13|3.9709
07:08:14|3.971
07:08:15|3.971
07:08:16|3.971
07:08:17|3.971
07:08:18|3.971
07:08:19|3.971
07:08:20|3.971
07:08:21|3.971
07:08:23|3.971
07:08:23|3.971
07:08:26|3.971
07:08:27|3.971
07:08:28|3.971
07:08:28|3.971
07:08:30|3.971
07:08:31|3.971
07:08:32|3.971
07:08:32|3.971
07:08:34|3.971
07:08:36|3.971
07:08:37|3.971
07:08:39|3.971
07:08:39|3.971
07:08:40|3.971
07:08:41|3.971
07:08:43|3.971
07:08:44|3.9743
07:08:45|3.9759
07:08:46|3.9774
07:08:47|3.9774
07:08:48|3.9774
07:08:49|3.9785
07:08:50|3.9785
07:08:50|3.9785
07:08:52|3.9785
07:08:53|3.9792
07:08:54|3.9792
07:08:55|3.977
07:08:55|3.977
07:08:57|3.977
07:08:57|3.977
07:08:59|3.977
07:09:00|3.977
07:09:01|3.977
07:09:02|3.977
07:09:03|3.977
07:09:04|3.977
07:09:05|3.977
07:09:06|3.977
07:09:08|3.9785
07:09:08|3.9785
07:09:09|3.9785
07:09:10|3.9785
07:09:12|3.9785
07:09:13|3.9785
07:09:14|3.9785
07:09:15|3.9785
07:09:16|3.9785
07:09:17|3.9785
07:09:18|3.9785
07:09:20|3.9826
07:09:20|3.9826
07:09:21|3.9826
07:09:22|3.9826
07:09:24|3.9796
07:09:24|3.9796
07:09:25|3.9796
07:09:27|3.9796
07:09:27|3.9796
07:09:29|3.9796
07:09:29|3.9761
07:09:30|3.9761
07:09:31|3.9761
07:09:34|3.9761
07:09:34|3.9761
07:09:35|3.9761
07:09:37|3.9761
07:09:38|3.9761
07:09:38|3.9761
07:09:40|3.9761
07:09:41|3.9761
07:09:42|3.9761
07:09:43|3.9761
07:09:43|3.9761
07:09:45|3.9761
07:09:46|3.9761
07:09:47|3.9761
07:09:48|3.9761
07:09:49|3.9761
07:09:50|3.9761
07:09:52|3.9634
07:09:52|3.9634
07:09:53|3.955
07:09:55|3.9554
07:09:57|3.9587
07:09:57|3.9587
07:09:58|3.9587
07:09:59|3.9587
07:10:00|3.9587
07:10:01|3.9587
07:10:02|3.9587
07:10:03|3.9587
07:10:04|3.9587
07:10:05|3.9587
07:10:07|3.9587
07:10:08|3.9587
07:10:08|3.9587
07:10:10|3.9587
07:10:10|3.963
07:10:12|3.963
07:10:13|3.963
07:10:14|3.963
07:10:14|3.963
07:10:16|3.963
07:10:17|3.963
07:10:17|3.963
07:10:19|3.963
07:10:20|3.963
07:10:20|3.9553
07:10:22|3.9553
07:10:23|3.9553
07:10:24|3.9553
07:10:26|3.9537
07:10:26|3.9537
07:10:27|3.9537
07:10:28|3.9537
07:10:29|3.9537
07:10:31|3.9537
07:10:32|3.9537
07:10:33|3.9537
07:10:34|3.9537
07:10:35|3.9537
07:10:36|3.9537
07:10:37|3.9537
07:10:37|3.9537
07:10:39|3.9537
07:10:41|3.9537
07:10:42|3.9537
07:10:44|3.9537
07:10:44|3.9537
07:10:45|3.9537
07:10:46|3.9537
07:10:47|3.9537
07:10:49|3.9537
07:10:51|3.9537
07:10:51|3.9537
07:10:52|3.9537
07:10:53|3.9537
07:10:54|3.9537
07:10:56|3.9537
07:10:57|3.9537
07:10:58|3.9537
07:10:59|3.9537
07:11:00|3.9537
07:11:01|3.9537
07:11:02|3.9537
07:11:03|3.9512
07:11:04|3.9512
07:11:05|3.9512
07:11:06|3.9512
07:11:07|3.9512
07:11:08|3.9512
07:11:09|3.9512
07:11:10|3.9512
07:11:12|3.9512
07:11:12|3.9512
07:11:13|3.9512
07:11:14|3.9512
07:11:16|3.9512
07:11:17|3.9451
07:11:17|3.939
07:11:18|3.9386
07:11:20|3.9386
07:11:20|3.9409
07:11:21|3.9409
07:11:23|3.9428
07:11:24|3.9428
07:11:25|3.9428
07:11:26|3.9428
07:11:27|3.9428
07:11:28|3.9428
07:11:30|3.9428
07:11:31|3.9428
07:11:31|3.9428
07:11:32|3.9428
07:11:34|3.9428
07:11:35|3.9428
07:11:36|3.9428
07:11:37|3.9428
07:11:39|3.9428
07:11:39|3.9444
07:11:40|3.9444
07:11:41|3.9444
07:11:43|3.9444
07:11:45|3.9444
07:11:45|3.9444
07:11:47|3.9444
07:11:47|3.9444
07:11:49|3.9444
07:11:51|3.9444
07:11:51|3.9444
07:11:53|3.9444
07:11:53|3.9444
07:11:54|3.9444
07:11:55|3.9444
07:11:56|3.9444
07:11:58|3.9444
07:11:59|3.9444
07:12:00|3.9444
07:12:00|3.9444
07:12:01|3.9444
07:12:02|3.9444
07:12:03|3.9444
07:12:05|3.9444
07:12:05|3.9444
07:12:06|3.9444
07:12:07|3.9457
07:12:09|3.9458
07:12:09|3.9458
07:12:10|3.9458
07:12:11|3.9458
07:12:13|3.9458
07:12:14|3.9458
07:12:15|3.9493
07:12:16|3.9493
07:12:17|3.9494
07:12:18|3.9494
07:12:19|3.9494
07:12:20|3.9494
07:12:21|3.9494
07:12:22|3.9494
07:12:23|3.9494
07:12:24|3.9494
07:12:25|3.9494
07:12:26|3.9494
07:12:27|3.9494
07:12:28|3.9558
07:12:30|3.9558
07:12:30|3.9558
07:12:32|3.9521
07:12:33|3.9521
07:12:34|3.9521
07:12:35|3.9521
07:12:36|3.9521
07:12:37|3.9512
07:12:38|3.9512
07:12:39|3.9515
07:12:41|3.9515
07:12:42|3.9515
07:12:43|3.9515
07:12:43|3.9515
07:12:45|3.9515
07:12:46|3.9515
07:12:47|3.9515
07:12:48|3.9515
07:12:49|3.9515
07:12:50|3.9515
07:12:51|3.9515
07:12:52|3.9515
07:12:53|3.9515
07:12:54|3.9515
07:12:55|3.9515
07:12:56|3.9515
07:12:58|3.9519
07:12:58|3.9519
07:13:00|3.9519
07:13:01|3.9519
07:13:02|3.9514
07:13:04|3.9514
07:13:04|3.9514
07:13:05|3.9514
07:13:06|3.9514
07:13:07|3.9514
07:13:09|3.9514
07:13:10|3.9514
07:13:11|3.9514
07:13:12|3.9514
07:13:12|3.9514
07:13:13|3.9514
07:13:15|3.9514
07:13:15|3.9436
07:13:17|3.9436
07:13:17|3.9436
07:13:18|3.9436
07:13:19|3.9436
07:13:20|3.9436
07:13:22|3.9436
07:13:22|3.9436
07:13:23|3.9436
07:13:24|3.9436
07:13:26|3.9436
07:13:26|3.9436
07:13:28|3.9416
07:13:30|3.9416
07:13:30|3.9416
07:13:32|3.9416
07:13:32|3.9416
07:13:34|3.9416
07:13:34|3.9416
07:13:35|3.9416
07:13:36|3.9416
07:13:37|3.9416
07:13:39|3.9416
07:13:40|3.9416
07:13:40|3.9416
07:13:42|3.9416
07:13:42|3.9416
07:13:44|3.943
07:13:45|3.943
07:13:46|3.943
07:13:47|3.943
07:13:48|3.943
07:13:49|3.943
07:13:50|3.943
07:13:51|3.943
07:13:52|3.943
07:13:53|3.943
07:13:54|3.943
07:13:55|3.943
07:13:56|3.943
07:13:57|3.943
07:13:58|3.943
07:13:59|3.943
07:14:00|3.943
07:14:01|3.943
07:14:02|3.943
07:14:03|3.943
07:14:04|3.943
07:14:05|3.943
07:14:06|3.943
07:14:07|3.943
07:14:08|3.943
07:14:09|3.943
07:14:10|3.943
07:14:11|3.943
07:14:12|3.943
07:14:13|3.9412
07:14:14|3.9412
07:14:15|3.9412
07:14:16|3.9378
07:14:17|3.9378
07:14:18|3.9378
07:14:19|3.9378
07:14:20|3.9364
07:14:21|3.9364
07:14:22|3.9364
07:14:23|3.9364
07:14:24|3.9364
07:14:25|3.9348
07:14:27|3.9329
07:14:27|3.9329
07:14:28|3.9329
07:14:30|3.9356
07:14:31|3.9356
07:14:33|3.9356
07:14:33|3.9356
07:14:34|3.9356
07:14:36|3.9356
07:14:37|3.9356
07:14:38|3.9356
07:14:39|3.9356
07:14:40|3.9356
07:14:42|3.9356
07:14:43|3.9356
07:14:44|3.9356
07:14:45|3.9356
07:14:46|3.9356
07:14:47|3.9356
07:14:48|3.9356
07:14:49|3.9356
07:14:50|3.9367
07:14:51|3.9367
07:14:52|3.9367
07:14:53|3.9367
07:14:54|3.9405
07:14:55|3.9405
07:14:56|3.9405
07:14:57|3.9405
07:14:58|3.9405
07:14:59|3.9405
07:15:00|3.9405
07:15:01|3.94
07:15:02|3.94
07:15:03|3.94
07:15:04|3.94
07:15:06|3.94
07:15:07|3.94
07:15:08|3.94
07:15:09|3.94
07:15:10|3.94
07:15:11|3.94
07:15:12|3.94
07:15:13|3.94
07:15:14|3.94
07:15:15|3.9434
07:15:16|3.9434
07:15:17|3.9434
07:15:18|3.9434
07:15:19|3.9434
07:15:20|3.9434
07:15:21|3.9434
07:15:22|3.94
07:15:23|3.9348
07:15:24|3.9348
07:15:25|3.9348
07:15:26|3.9348
07:15:27|3.9348
07:15:28|3.9348
07:15:29|3.9348
07:15:30|3.9348
07:15:32|3.9348
07:15:33|3.9348
07:15:34|3.9348
07:15:35|3.9348
07:15:36|3.9348
07:15:37|3.9348
07:15:38|3.9348
07:15:39|3.9348
07:15:41|3.9348
07:15:42|3.9348
07:15:43|3.9348
07:15:45|3.9348
07:15:46|3.9348
07:15:47|3.9348
07:15:48|3.9348
07:15:49|3.9348
07:15:50|3.9348
07:15:51|3.9348
07:15:52|3.9348
07:15:53|3.9348
07:15:54|3.9348
07:15:55|3.9348
07:15:56|3.9348
07:15:57|3.9348
07:15:58|3.9348
07:15:59|3.9348
07:16:00|3.9348
07:16:01|3.9348
07:16:02|3.9348
07:16:04|3.9348
07:16:06|3.9348
07:16:06|3.9348
07:16:07|3.9328
07:16:08|3.9328
07:16:09|3.9328
07:16:10|3.9328
07:16:12|3.9328
07:16:12|3.9328
07:16:13|3.9328
07:16:15|3.9328
07:16:16|3.9328
07:16:17|3.9328
07:16:19|3.9328
07:16:19|3.9328
07:16:20|3.9328
07:16:21|3.9328
07:16:22|3.9328
07:16:23|3.9328
07:16:25|3.9328
07:16:26|3.9328
07:16:27|3.9328
07:16:28|3.9328
07:16:29|3.939
07:16:30|3.939
07:16:31|3.9451
07:16:32|3.9451
07:16:33|3.9451
07:16:34|3.9451
07:16:35|3.9451
07:16:36|3.9451
07:16:38|3.9451
07:16:38|3.9451
07:16:39|3.9451
07:16:40|3.9428
07:16:41|3.9428
07:16:43|3.9446
07:16:45|3.9446
07:16:45|3.9446
07:16:47|3.9446
07:16:49|3.9446
07:16:50|3.9446
07:16:50|3.9446
07:16:51|3.9446
07:16:52|3.94
07:16:54|3.94
07:16:54|3.9455
07:16:56|3.9447
07:16:57|3.9499
07:16:58|3.9499
07:16:58|3.9499
07:16:59|3.948
07:17:01|3.9499
07:17:01|3.9499
07:17:03|3.9499
07:17:03|3.9499
07:17:04|3.9499
07:17:06|3.9499
07:17:07|3.9499
07:17:07|3.9499
07:17:09|3.9499
07:17:09|3.949
07:17:11|3.949
07:17:11|3.9423
07:17:12|3.9423
07:17:13|3.9423
07:17:15|3.9423
07:17:15|3.9423
07:17:17|3.9423
07:17:18|3.9423
07:17:19|3.9423
07:17:19|3.9423
07:17:20|3.9457
07:17:21|3.9457
07:17:22|3.9457
07:17:24|3.9457
07:17:24|3.9457
07:17:26|3.9457
07:17:26|3.9457
07:17:27|3.9457
07:17:28|3.9457
07:17:30|3.9457
07:17:30|3.9457
07:17:31|3.9457
07:17:33|3.9457
07:17:34|3.9457
07:17:35|3.9457
07:17:36|3.9457
07:17:37|3.9457
07:17:38|3.9457
07:17:39|3.9457
07:17:40|3.9457
07:17:41|3.9457
07:17:42|3.9457
07:17:43|3.9457
07:17:45|3.9457
07:17:46|3.9457
07:17:46|3.9457
07:17:48|3.9457
07:17:49|3.959
07:17:51|3.9617
07:17:52|3.9566
07:17:53|3.9566
07:17:53|3.9566
07:17:54|3.9566
07:17:55|3.9566
07:17:57|3.9566
07:17:57|3.9516
07:17:59|3.9503
07:18:00|3.9515
07:18:01|3.9515
07:18:02|3.9542
07:18:03|3.9543
07:18:04|3.9543
07:18:05|3.9543
07:18:06|3.9543
07:18:07|3.9543
07:18:08|3.9543
07:18:09|3.9543
07:18:10|3.9523
07:18:11|3.9523
07:18:12|3.9523
07:18:13|3.9523
07:18:14|3.9523
07:18:15|3.9523
07:18:16|3.9523
07:18:17|3.9523
07:18:19|3.9608
07:18:19|3.9608
07:18:20|3.9598
07:18:21|3.9499
07:18:23|3.9499
07:18:23|3.9499
07:18:24|3.9499
07:18:26|3.9499
07:18:26|3.9499
07:18:27|3.9499
07:18:28|3.9499
07:18:29|3.9499
07:18:31|3.9499
07:18:32|3.9499
07:18:33|3.9499
07:18:33|3.9527
07:18:34|3.9527
07:18:36|3.9527
07:18:37|3.9527
07:18:38|3.9527
07:18:39|3.9527
07:18:41|3.9527
07:18:41|3.9527
07:18:42|3.9527
07:18:44|3.9527
07:18:44|3.9575
07:18:46|3.9575
07:18:47|3.9575
07:18:48|3.9575
07:18:50|3.9569
07:18:51|3.9569
07:18:52|3.9569
07:18:53|3.9569
07:18:54|3.9569
07:18:55|3.9569
07:18:56|3.9569
07:18:57|3.9569
07:18:58|3.9569
07:18:59|3.9569
07:19:01|3.9569
07:19:02|3.9569
07:19:03|3.9569
07:19:03|3.9547
07:19:05|3.9547
07:19:06|3.9547
07:19:07|3.9547
07:19:08|3.9569
07:19:09|3.9569
07:19:10|3.9569
07:19:11|3.9569
07:19:12|3.9569
07:19:13|3.9569
07:19:14|3.9569
07:19:15|3.9569
07:19:16|3.9569
07:19:17|3.9569
07:19:18|3.9569
07:19:19|3.9569
07:19:20|3.9569
07:19:21|3.9569
07:19:22|3.9569
07:19:23|3.9569
07:19:24|3.9569
07:19:25|3.9569
07:19:26|3.9569
07:19:27|3.9569
07:19:28|3.9569
07:19:29|3.9569
07:19:30|3.9569
07:19:31|3.957
07:19:32|3.957
07:19:33|3.957
07:19:34|3.957
07:19:35|3.957
07:19:36|3.957
07:19:37|3.957
07:19:38|3.957
07:19:39|3.957
07:19:40|3.957
07:19:41|3.957
07:19:42|3.957
07:19:43|3.957
07:19:44|3.9554
07:19:45|3.9554
07:19:47|3.9554
07:19:48|3.9554
07:19:49|3.9554
07:19:50|3.9554
07:19:52|3.9554
07:19:52|3.9554
07:19:54|3.9554
07:19:55|3.9554
07:19:56|3.9554
07:19:57|3.9554
07:19:58|3.9554
07:19:59|3.9554
07:20:00|3.9554
07:20:02|3.9554
07:20:02|3.9554
07:20:03|3.9554
07:20:05|3.9554
07:20:06|3.9554
07:20:07|3.9554
07:20:08|3.9554
07:20:09|3.9554
07:20:10|3.9554
07:20:11|3.9554
07:20:12|3.9554
07:20:13|3.9554
07:20:14|3.9554
07:20:15|3.9554
07:20:16|3.9554
07:20:17|3.9554
07:20:18|3.9561
07:20:19|3.9561
07:20:21|3.9561
07:20:21|3.9561
07:20:23|3.9584
07:20:23|3.9584
07:20:24|3.9548
07:20:26|3.9548
07:20:26|3.9548
07:20:27|3.9548
07:20:28|3.9548
07:20:29|3.9548
07:20:31|3.9548
07:20:31|3.9548
07:20:32|3.9548
07:20:33|3.9548
07:20:34|3.9548
07:20:36|3.9548
07:20:38|3.9548
07:20:39|3.9587
07:20:40|3.9587
07:20:41|3.9587
07:20:42|3.9587
07:20:43|3.9587
07:20:44|3.9587
07:20:45|3.9587
07:20:46|3.9587
07:20:47|3.9587
07:20:49|3.9587
07:20:49|3.9587
07:20:51|3.9587
07:20:51|3.9572
07:20:53|3.9572
07:20:54|3.9572
07:20:55|3.9572
07:20:56|3.9572
07:20:57|3.9572
07:20:58|3.9572
07:20:59|3.9572
07:21:00|3.9572
07:21:01|3.9572
07:21:02|3.9605
07:21:03|3.9605
07:21:05|3.9651
07:21:06|3.9651
07:21:06|3.9651
07:21:08|3.968
07:21:09|3.968
07:21:09|3.9596
07:21:10|3.9596
07:21:11|3.9596
07:21:13|3.9596
07:21:14|3.9596
07:21:14|3.9608
07:21:16|3.9608
07:21:17|3.9608
07:21:19|3.9608
07:21:20|3.9569
07:21:21|3.9512
07:21:22|3.9481
07:21:23|3.9481
07:21:24|3.9481
07:21:25|3.9481
07:21:26|3.9481
07:21:27|3.9551
07:21:28|3.9572
07:21:29|3.9572
07:21:30|3.9572
07:21:31|3.9572
07:21:32|3.9572
07:21:33|3.9572
07:21:34|3.9572
07:21:35|3.9572
07:21:37|3.9496
07:21:38|3.9496
07:21:40|3.9496
07:21:41|3.9496
07:21:42|3.9496
07:21:43|3.9496
07:21:44|3.9496
07:21:45|3.9496
07:21:46|3.9496
07:21:47|3.9496
07:21:48|3.9496
07:21:49|3.9496
07:21:50|3.9527
07:21:51|3.9549
07:21:52|3.9549
07:21:53|3.9549
07:21:54|3.953
07:21:55|3.9539
07:21:56|3.9498
07:21:57|3.9498
07:21:58|3.9498
07:21:59|3.9498
07:22:01|3.9498
07:22:02|3.9498
07:22:03|3.9498
07:22:03|3.9498
07:22:05|3.9498
07:22:06|3.9498
07:22:07|3.9498
07:22:08|3.9498
07:22:09|3.9498
07:22:10|3.9498
07:22:11|3.9498
07:22:12|3.9498
07:22:13|3.9498
07:22:13|3.9596
07:22:14|3.9596
07:22:16|3.9596
07:22:16|3.9572
07:22:17|3.9572
07:22:19|3.9572
07:22:19|3.9572
07:22:20|3.9572
07:22:22|3.9572
07:22:23|3.9572
07:22:24|3.9572
07:22:25|3.9505
07:22:25|3.9505
07:22:27|3.9505
07:22:28|3.9505
07:22:29|3.9505
07:22:30|3.9568
07:22:31|3.9568
07:22:32|3.9594
07:22:32|3.9594
07:22:34|3.9594
07:22:35|3.9568
07:22:35|3.9568
07:22:36|3.9568
07:22:39|3.9575
07:22:39|3.9575
07:22:40|3.9575
07:22:41|3.9546
07:22:42|3.9546
07:22:43|3.9578
07:22:44|3.956
07:22:45|3.9532
07:22:46|3.9532
07:22:47|3.9532
07:22:49|3.9532
07:22:50|3.9532
07:22:50|3.9532
07:22:53|3.9532
07:22:53|3.9532
07:22:54|3.9532
07:22:55|3.9532
07:22:56|3.9532
07:22:57|3.9528
07:22:58|3.9486
07:22:59|3.9486
07:23:00|3.9452
07:23:01|3.9452
07:23:02|3.9476
07:23:03|3.9476
07:23:04|3.9508
07:23:05|3.9508
07:23:06|3.9502
07:23:07|3.9502
07:23:08|3.9502
07:23:09|3.9502
07:23:10|3.9502
07:23:11|3.9502
07:23:12|3.9502
07:23:13|3.9502
07:23:14|3.9502
07:23:15|3.953
07:23:16|3.953
07:23:17|3.9518
07:23:18|3.9518
07:23:19|3.9518
07:23:20|3.9518
07:23:21|3.9518
07:23:22|3.9518
07:23:23|3.9518
07:23:24|3.953
07:23:25|3.953
07:23:26|3.953
07:23:27|3.953
07:23:28|3.953
07:23:29|3.953
07:23:30|3.953
07:23:31|3.953
07:23:32|3.952
07:23:33|3.952
07:23:34|3.952
07:23:35|3.952
07:23:36|3.952
07:23:37|3.952
07:23:39|3.9522
07:23:40|3.9522
07:23:41|3.9522
07:23:42|3.9522
07:23:43|3.9522
07:23:44|3.9522
07:23:45|3.9522
07:23:45|3.9522
07:23:47|3.9522
07:23:47|3.9522
07:23:48|3.9522
07:23:51|3.9522
07:23:52|3.9522
07:23:54|3.9559
07:23:54|3.9559
07:23:55|3.9559
07:23:56|3.9559
07:23:57|3.9559
07:23:58|3.952
07:23:59|3.9542
07:24:01|3.9542
07:24:02|3.9542
07:24:02|3.9542
07:24:04|3.9542
07:24:05|3.9542
07:24:07|3.9542
07:24:07|3.9542
07:24:08|3.9542
07:24:09|3.9542
07:24:10|3.9542
07:24:11|3.9542
07:24:12|3.9542
07:24:13|3.9542
07:24:14|3.9542
07:24:15|3.9542
07:24:16|3.9542
07:24:17|3.9548
07:24:18|3.9548
07:24:19|3.9548
07:24:20|3.9548
07:24:21|3.9553
07:24:22|3.959
07:24:23|3.959
07:24:24|3.959
07:24:25|3.96
07:24:26|3.96
07:24:27|3.96
07:24:29|3.96
07:24:29|3.96
07:24:30|3.96
07:24:31|3.96
07:24:32|3.96
07:24:34|3.96
07:24:34|3.96
07:24:35|3.96
07:24:36|3.96
07:24:37|3.9546
07:24:39|3.9542
07:24:41|3.9568
07:24:41|3.9568
07:24:42|3.9568
07:24:43|3.9568
07:24:44|3.9568
07:24:45|3.9568
07:24:46|3.9568
07:24:47|3.9568
07:24:48|3.9568
07:24:49|3.9568
07:24:51|3.9568
07:24:52|3.9568
07:24:53|3.9568
07:24:54|3.9568
07:24:55|3.9615
07:24:56|3.9615
07:24:57|3.9615
07:24:58|3.9615
07:24:59|3.9651
07:25:00|3.9651
07:25:01|3.9618
07:25:02|3.9618
07:25:04|3.9618
07:25:04|3.9618
07:25:05|3.9618
07:25:07|3.9618
07:25:07|3.9618
07:25:09|3.9618
07:25:09|3.9618
07:25:10|3.9618
07:25:11|3.9642
07:25:13|3.9642
07:25:14|3.9642
07:25:15|3.9642
07:25:16|3.9642
07:25:18|3.9642
07:25:19|3.9642
07:25:19|3.9642
07:25:21|3.9642
07:25:22|3.9642
07:25:23|3.9642
07:25:24|3.9642
07:25:25|3.9642
07:25:26|3.9642
07:25:27|3.9642
07:25:28|3.9642
07:25:29|3.9642
07:25:30|3.9642
07:25:30|3.9642
07:25:32|3.9642
07:25:33|3.9642
07:25:34|3.9642
07:25:35|3.9642
07:25:36|3.9642
07:25:36|3.9642
07:25:38|3.9642
07:25:39|3.9618
07:25:39|3.9569
07:25:42|3.9569
07:25:42|3.9569
07:25:43|3.9569
07:25:45|3.9569
07:25:46|3.9569
07:25:47|3.9569
07:25:48|3.9568
07:25:50|3.9537
07:25:50|3.9537
07:25:52|3.9564
07:25:54|3.9564
07:25:54|3.9564
07:25:56|3.9564
07:25:57|3.9564
07:25:57|3.9564
07:25:59|3.9564
07:26:01|3.9564
07:26:01|3.9564
07:26:03|3.9425
07:26:04|3.9425
07:26:05|3.939
07:26:06|3.94
07:26:07|3.94
07:26:08|3.94
07:26:09|3.94
07:26:10|3.9394
07:26:11|3.941
07:26:13|3.9425
07:26:14|3.9425
07:26:15|3.9425
07:26:16|3.9342
07:26:17|3.9342
07:26:18|3.9342
07:26:19|3.9342
07:26:20|3.9342
07:26:21|3.93
07:26:22|3.93
07:26:23|3.93
07:26:24|3.93
07:26:25|3.93
07:26:26|3.93
07:26:27|3.93
07:26:28|3.93
07:26:29|3.93
07:26:30|3.93
07:26:31|3.93
07:26:32|3.93
07:26:33|3.93
07:26:34|3.93
07:26:35|3.93
07:26:36|3.92
07:26:37|3.9272
07:26:38|3.9272
07:26:39|3.9272
07:26:40|3.9272
07:26:42|3.9272
07:26:42|3.9272
07:26:44|3.9268
07:26:45|3.9268
07:26:46|3.921
07:26:47|3.921
07:26:48|3.921
07:26:49|3.921
07:26:50|3.921
07:26:51|3.921
07:26:52|3.921
07:26:54|3.921
07:26:55|3.9212
07:26:56|3.9212
07:26:57|3.9212
07:26:58|3.9212
07:26:59|3.9212
07:27:00|3.9154
07:27:01|3.9154
07:27:02|3.9154
07:27:03|3.9154
07:27:05|3.9154
07:27:05|3.9154
07:27:07|3.923
07:27:08|3.923
07:27:09|3.923
07:27:10|3.923
07:27:11|3.923
07:27:12|3.923
07:27:13|3.923
07:27:14|3.923
07:27:15|3.923
07:27:17|3.9153
07:27:17|3.9153
07:27:18|3.9123
07:27:20|3.9123
07:27:20|3.9123
07:27:21|3.9123
07:27:23|3.9123
07:27:24|3.9123
07:27:24|3.9123
07:27:25|3.9123
07:27:26|3.911
07:27:27|3.911
07:27:28|3.9123
07:27:30|3.9123
07:27:30|3.9123
07:27:32|3.9123
07:27:32|3.9123
07:27:34|3.9136
07:27:34|3.9136
07:27:35|3.9136
07:27:37|3.9136
07:27:38|3.9136
07:27:38|3.9136
07:27:39|3.9136
07:27:41|3.9136
07:27:42|3.9136
07:27:43|3.9136
07:27:43|3.9136
07:27:45|3.918
07:27:45|3.9174
07:27:46|3.9174
07:27:47|3.9174
07:27:49|3.9174
07:27:50|3.9077
07:27:50|3.9077
07:27:51|3.9077
07:27:52|3.9077
07:27:54|3.9077
07:27:54|3.9077
07:27:55|3.9077
07:27:57|3.9077
07:27:58|3.9077
07:27:59|3.9149
07:28:00|3.9186
07:28:02|3.9185
07:28:03|3.9185
07:28:04|3.9185
07:28:06|3.9185
07:28:06|3.9185
07:28:07|3.9185
07:28:08|3.9185
07:28:09|3.9185
07:28:10|3.9185
07:28:11|3.9185
07:28:12|3.9185
07:28:14|3.9185
07:28:15|3.9185
07:28:16|3.9185
07:28:17|3.9185
07:28:18|3.9185
07:28:18|3.9185
07:28:20|3.9185
07:28:20|3.9185
07:28:22|3.9185
07:28:23|3.9185
07:28:24|3.9185
07:28:25|3.9185
07:28:26|3.9185
07:28:27|3.9185
07:28:28|3.9185
07:28:29|3.9185
07:28:29|3.9185
07:28:31|3.9185
07:28:32|3.9185
07:28:32|3.9185
07:28:34|3.9185
07:28:35|3.9185
07:28:35|3.9185
07:28:37|3.9185
07:28:38|3.9128
07:28:39|3.9128
07:28:40|3.9128
07:28:41|3.9128
07:28:42|3.9128
07:28:43|3.9128
07:28:44|3.9128
07:28:45|3.9128
07:28:46|3.9128
07:28:47|3.9128
07:28:48|3.9128
07:28:49|3.9168
07:28:50|3.9168
07:28:51|3.9168
07:28:51|3.9168
07:28:53|3.9185
07:28:54|3.9185
07:28:56|3.9185
07:28:56|3.9185
07:28:57|3.9185
07:28:58|3.9185
07:28:59|3.9185
07:29:00|3.9185
07:29:01|3.9202
07:29:02|3.9202
07:29:04|3.9202
07:29:06|3.9202
07:29:06|3.9202
07:29:07|3.9202
07:29:08|3.9202
07:29:09|3.9202
07:29:10|3.9202
07:29:11|3.9202
07:29:12|3.9202
07:29:14|3.9202
07:29:15|3.9202
07:29:16|3.9168
07:29:16|3.9168
07:29:18|3.9168
07:29:19|3.9168
07:29:19|3.9128
07:29:22|3.9128
07:29:22|3.9128
07:29:23|3.9128
07:29:24|3.9128
07:29:25|3.9202
07:29:26|3.9202
07:29:27|3.9202
07:29:28|3.9202
07:29:29|3.9202
07:29:30|3.9202
07:29:31|3.9202
07:29:32|3.9202
07:29:33|3.9202
07:29:34|3.9202
07:29:35|3.9202
07:29:36|3.9202
07:29:37|3.9202
07:29:38|3.9202
07:29:39|3.9202
07:29:40|3.9202
07:29:41|3.9202
07:29:42|3.9202
07:29:43|3.9202
07:29:44|3.9202
07:29:45|3.9202
07:29:46|3.9202
07:29:47|3.9202
07:29:48|3.9202
07:29:49|3.9202
07:29:50|3.9202
07:29:51|3.9202
07:29:53|3.9202
07:29:54|3.9202
07:29:54|3.9252
07:29:57|3.9252
07:29:57|3.9252
07:29:59|3.9252
07:29:59|3.9241
07:30:01|3.9241
07:30:03|3.9241
07:30:04|3.9241
07:30:06|3.9241
07:30:06|3.9241
07:30:07|3.9241
07:30:08|3.9234
07:30:09|3.9234
07:30:10|3.9234
07:30:11|3.9234
07:30:12|3.9234
07:30:13|3.9234
07:30:14|3.9234
07:30:15|3.9234
07:30:16|3.9234
07:30:17|3.9234
07:30:18|3.9234
07:30:20|3.9234
07:30:20|3.9234
07:30:22|3.9234
07:30:22|3.9234
07:30:24|3.9234
07:30:25|3.9234
07:30:26|3.9234
07:30:27|3.9234
07:30:27|3.9234
07:30:29|3.9234
07:30:30|3.9234
07:30:31|3.9234
07:30:31|3.9234
07:30:33|3.9234
07:30:34|3.9234
07:30:35|3.9234
07:30:35|3.9234
07:30:37|3.9234
07:30:39|3.9234
07:30:39|3.9234
07:30:40|3.9234
07:30:41|3.9234
07:30:42|3.9234
07:30:44|3.9234
07:30:44|3.9234
07:30:45|3.9234
07:30:47|3.9234
07:30:48|3.9234
07:30:49|3.9234
07:30:50|3.9234
07:30:50|3.9234
07:30:52|3.9234
07:30:54|3.9234
07:30:54|3.9234
07:30:55|3.9234
07:30:57|3.9234
07:30:58|3.9234
07:31:00|3.9234
07:31:01|3.919
07:31:01|3.919
07:31:04|3.919
07:31:04|3.919
07:31:05|3.919
07:31:06|3.919
07:31:07|3.919
07:31:09|3.9188
07:31:10|3.9188
07:31:11|3.9188
07:31:11|3.9188
07:31:13|3.9188
07:31:14|3.9214
07:31:15|3.9214
07:31:16|3.9214
07:31:17|3.9214
07:31:17|3.9214
07:31:18|3.9214
07:31:19|3.9197
07:31:21|3.9197
07:31:23|3.9197
07:31:23|3.9197
07:31:24|3.9197
07:31:25|3.9197
07:31:26|3.9197
07:31:27|3.9197
07:31:28|3.9197
07:31:29|3.9197
07:31:30|3.9197
07:31:31|3.9197
07:31:32|3.9197
07:31:33|3.9149
07:31:34|3.9149
07:31:36|3.9149
07:31:36|3.9149
07:31:38|3.9149
07:31:39|3.9149
07:31:40|3.9149
07:31:41|3.9149
07:31:42|3.9149
07:31:43|3.9149
07:31:44|3.9128
07:31:45|3.9128
07:31:46|3.9128
07:31:47|3.9128
07:31:48|3.9128
07:31:49|3.9128
07:31:50|3.9128
07:31:50|3.9128
07:31:52|3.9128
07:31:53|3.9128
07:31:54|3.9128
07:31:55|3.9128
07:31:56|3.91
07:31:58|3.91
07:31:58|3.9085
07:31:59|3.9085
07:32:01|3.9085
07:32:03|3.9085
07:32:04|3.9077
07:32:05|3.9077
07:32:06|3.9077
07:32:07|3.9052
07:32:08|3.9052
07:32:09|3.9052
07:32:10|3.908
07:32:12|3.9085
07:32:12|3.9085
07:32:13|3.9085
07:32:14|3.9085
07:32:15|3.9085
07:32:16|3.9085
07:32:17|3.9085
07:32:18|3.9085
07:32:19|3.9085
07:32:21|3.9085
07:32:21|3.9085
07:32:22|3.9085
07:32:23|3.9085
07:32:24|3.9085
07:32:25|3.9085
07:32:26|3.9085
07:32:27|3.9085
07:32:28|3.9085
07:32:29|3.9085
07:32:30|3.9085
07:32:31|3.9085
07:32:32|3.9085
07:32:33|3.9085
07:32:34|3.9085
07:32:35|3.9085
07:32:36|3.9085
07:32:37|3.9085
07:32:38|3.9085
07:32:39|3.9085
07:32:40|3.9085
07:32:41|3.9085
07:32:42|3.9085
07:32:43|3.9085
07:32:44|3.9085
07:32:45|3.9085
07:32:46|3.9085
07:32:47|3.9085
07:32:49|3.9085
07:32:51|3.9085
07:32:52|3.9085
07:32:52|3.9085
07:32:53|3.9085
07:32:54|3.9085
07:32:55|3.9085
07:32:57|3.9085
07:32:58|3.9085
07:33:00|3.9085
07:33:00|3.9085
07:33:02|3.9085
07:33:03|3.9085
07:33:05|3.9085
07:33:06|3.9085
07:33:07|3.9085
07:33:08|3.9085
07:33:08|3.9085
07:33:10|3.9085
07:33:11|3.9085
07:33:11|3.9085
07:33:13|3.9085
07:33:14|3.9085
07:33:15|3.9085
07:33:16|3.9085
07:33:17|3.9085
07:33:18|3.9085
07:33:19|3.9085
07:33:20|3.9085
07:33:21|3.9085
07:33:22|3.9085
07:33:23|3.9085
07:33:24|3.9085
07:33:25|3.9085
07:33:26|3.9085
07:33:27|3.9085
07:33:28|3.9085
07:33:29|3.9085
07:33:30|3.9085
07:33:31|3.9085
07:33:32|3.9085
07:33:33|3.9085
07:33:34|3.9085
07:33:35|3.9052
07:33:36|3.9031
07:33:37|3.9057
07:33:38|3.9057
07:33:39|3.9057
07:33:40|3.9001
07:33:41|3.9001
07:33:42|3.9037
07:33:43|3.9037
07:33:44|3.9037
07:33:45|3.9037
07:33:46|3.9037
07:33:47|3.9037
07:33:48|3.9037
07:33:49|3.9008
07:33:50|3.9041
07:33:52|3.9041
07:33:52|3.9041
07:33:53|3.9041
07:33:55|3.9041
07:33:55|3.9041
07:33:57|3.9041
07:33:58|3.9041
07:33:59|3.9041
07:34:01|3.9041
07:34:02|3.9041
07:34:03|3.9041
07:34:04|3.9041
07:34:06|3.9041
07:34:07|3.9041
07:34:08|3.9041
07:34:09|3.9041
07:34:10|3.9041
07:34:11|3.9041
07:34:13|3.9041
07:34:13|3.9041
07:34:14|3.9041
07:34:15|3.9041
07:34:16|3.9041
07:34:17|3.9049
07:34:18|3.9049
07:34:19|3.9049
07:34:20|3.9049
07:34:22|3.9049
07:34:24|3.9049
07:34:24|3.9049
07:34:25|3.9049
07:34:26|3.9049
07:34:27|3.9049
07:34:28|3.9049
07:34:29|3.9049
07:34:30|3.9049
07:34:31|3.9049
07:34:32|3.9049
07:34:33|3.9049
07:34:34|3.9057
07:34:35|3.9057
07:34:37|3.9057
07:34:38|3.9057
07:34:38|3.9057
07:34:39|3.9057
07:34:40|3.9057
07:34:42|3.9057
07:34:43|3.9057
07:34:44|3.9057
07:34:45|3.9057
07:34:46|3.9057
07:34:47|3.9057
07:34:48|3.9057
07:34:49|3.9057
07:34:49|3.9057
07:34:51|3.9057
07:34:52|3.9057
07:34:52|3.9057
07:34:53|3.9057
07:34:56|3.9057
07:34:56|3.9057
07:34:57|3.9057
07:34:58|3.9057
07:34:59|3.9057
07:35:00|3.9048
07:35:01|3.9048
07:35:02|3.9048
07:35:04|3.9048
07:35:05|3.9048
07:35:06|3.9069
07:35:07|3.9069
07:35:08|3.9097
07:35:08|3.9162
07:35:11|3.9209
07:35:11|3.9209
07:35:12|3.9148
07:35:13|3.9148
07:35:14|3.9148
07:35:15|3.9148
07:35:16|3.9148
07:35:17|3.9148
07:35:19|3.9148
07:35:20|3.9148
07:35:21|3.9148
07:35:22|3.9148
07:35:22|3.9148
07:35:24|3.9148
07:35:25|3.9148
07:35:26|3.9121
07:35:27|3.9121
07:35:27|3.9121
07:35:29|3.9121
07:35:30|3.9091
07:35:30|3.9091
07:35:32|3.9091
07:35:33|3.9091
07:35:33|3.9091
07:35:34|3.9091
07:35:35|3.9091
07:35:37|3.9091
07:35:38|3.9091
07:35:39|3.9091
07:35:40|3.9107
07:35:41|3.9107
07:35:42|3.9107
07:35:43|3.9107
07:35:44|3.9107
07:35:45|3.9121
07:35:46|3.9121
07:35:47|3.9121
07:35:48|3.9121
07:35:49|3.9121
07:35:50|3.9121
07:35:52|3.9121
07:35:52|3.9091
07:35:53|3.9091
07:35:54|3.9091
07:35:55|3.9069
07:35:57|3.9069
07:35:58|3.9069
07:35:59|3.9069
07:35:59|3.9069
07:36:01|3.9069
07:36:02|3.9069
07:36:04|3.9069
07:36:04|3.9069
07:36:06|3.9069
07:36:08|3.9069
07:36:08|3.9069
07:36:09|3.9069
07:36:11|3.9069
07:36:12|3.9069
07:36:12|3.9069
07:36:14|3.9069
07:36:15|3.9069
07:36:16|3.9069
07:36:17|3.9069
07:36:18|3.9069
07:36:18|3.9069
07:36:20|3.9069
07:36:22|3.9069
07:36:22|3.9069
07:36:23|3.9069
07:36:24|3.9069
07:36:25|3.9069
07:36:26|3.9069
07:36:27|3.9069
07:36:28|3.9069
07:36:30|3.9069
07:36:32|3.9069
07:36:32|3.9069
07:36:33|3.9069
07:36:34|3.9069
07:36:35|3.9069
07:36:36|3.9069
07:36:38|3.9069
07:36:39|3.9069
07:36:39|3.9069
07:36:41|3.9069
07:36:42|3.9069
07:36:43|3.9069
07:36:43|3.9069
07:36:45|3.9069
07:36:46|3.9069
07:36:47|3.9069
07:36:48|3.9069
07:36:49|3.9069
07:36:50|3.9069
07:36:51|3.9069
07:36:51|3.9069
07:36:53|3.9069
07:36:55|3.9069
07:36:56|3.9069
07:36:56|3.9069
07:36:58|3.9069
07:36:59|3.9069
07:36:59|3.9069
07:37:02|3.9069
07:37:02|3.9069
07:37:04|3.9069
07:37:05|3.9069
07:37:05|3.9069
07:37:08|3.9069
07:37:08|3.9069
07:37:10|3.9069
07:37:11|3.9026
07:37:12|3.9026
07:37:12|3.9026
07:37:13|3.9026
07:37:15|3.9026
07:37:16|3.9026
07:37:16|3.9026
07:37:18|3.9092
07:37:19|3.9092
07:37:20|3.9092
07:37:20|3.9092
07:37:22|3.9099
07:37:23|3.9099
07:37:23|3.9099
07:37:25|3.9099
07:37:25|3.9099
07:37:27|3.9099
07:37:28|3.9099
07:37:29|3.9099
07:37:30|3.9099
07:37:30|3.9099
07:37:31|3.9099
07:37:33|3.9099
07:37:34|3.9099
07:37:35|3.9099
07:37:36|3.9099
07:37:37|3.9099
07:37:38|3.9099
07:37:39|3.9099
07:37:39|3.9099
07:37:41|3.9099
07:37:42|3.9099
07:37:43|3.9099
07:37:43|3.9099
07:37:44|3.9099
07:37:45|3.9099
07:37:47|3.9088
07:37:48|3.9088
07:37:49|3.9088
07:37:49|3.9088
07:37:51|3.9088
07:37:52|3.9088
07:37:54|3.9088
07:37:55|3.9088
07:37:56|3.9088
07:37:57|3.9088
07:37:58|3.9088
07:37:59|3.9088
07:37:59|3.9088
07:38:01|3.9107
07:38:02|3.9107
07:38:03|3.9107
07:38:04|3.9107
07:38:06|3.9107
07:38:06|3.9107
07:38:07|3.9107
07:38:08|3.9107
07:38:09|3.9107
07:38:10|3.9107
07:38:11|3.9107
07:38:12|3.9107
07:38:13|3.9107
07:38:14|3.9107
07:38:15|3.9107
07:38:17|3.9107
07:38:18|3.9107
07:38:19|3.9107
07:38:20|3.9107
07:38:20|3.9107
07:38:22|3.9107
07:38:22|3.9107
07:38:24|3.9107
07:38:25|3.9107
07:38:26|3.9107
07:38:28|3.9107
07:38:28|3.9107
07:38:29|3.9107
07:38:30|3.9107
07:38:31|3.9085
07:38:32|3.9085
07:38:33|3.9105
07:38:34|3.9105
07:38:35|3.9117
07:38:36|3.9117
07:38:38|3.9117
07:38:39|3.9117
07:38:40|3.9117
07:38:41|3.9117
07:38:41|3.9117
07:38:43|3.9117
07:38:43|3.911
07:38:45|3.911
07:38:46|3.911
07:38:46|3.911
07:38:48|3.911
07:38:49|3.911
07:38:50|3.911
07:38:50|3.911
07:38:52|3.911
07:38:52|3.911
07:38:54|3.911
07:38:55|3.911
07:38:56|3.911
07:38:57|3.911
07:38:58|3.911
07:38:58|3.9006
07:39:00|3.9071
07:39:01|3.9071
07:39:02|3.9071
07:39:03|3.9071
07:39:04|3.9071
07:39:05|3.9071
07:39:06|3.9071
07:39:08|3.9071
07:39:08|3.9071
07:39:09|3.9071
07:39:10|3.9071
07:39:11|3.9071
07:39:12|3.9071
07:39:13|3.9084
07:39:14|3.9084
07:39:15|3.9084
07:39:16|3.9084
07:39:17|3.9084
07:39:18|3.9084
07:39:19|3.9084
07:39:20|3.9084
07:39:21|3.9084
07:39:22|3.9084
07:39:23|3.9084
07:39:24|3.9084
07:39:25|3.9084
07:39:27|3.9084
07:39:28|3.9084
07:39:28|3.9084
07:39:29|3.9084
07:39:31|3.9084
07:39:32|3.9084
07:39:33|3.9084
07:39:34|3.9084
07:39:35|3.9084
07:39:36|3.9084
07:39:37|3.9084
07:39:38|3.9084
07:39:39|3.9084
07:39:40|3.9084
07:39:41|3.9084
07:39:41|3.9084
07:39:43|3.9084
07:39:44|3.9084
07:39:45|3.9084
07:39:46|3.9084
07:39:46|3.9084
07:39:47|3.9084
07:39:48|3.9084
07:39:50|3.9084
07:39:52|3.9084
07:39:52|3.9084
07:39:53|3.9084
07:39:54|3.9084
07:39:56|3.9084
07:39:58|3.9084
07:39:58|3.9084
07:39:59|3.9084
07:40:00|3.9084
07:40:01|3.9084
07:40:02|3.9112
07:40:03|3.9112
07:40:04|3.9112
07:40:05|3.9112
07:40:06|3.9112
07:40:08|3.9112
07:40:09|3.9112
07:40:10|3.9112
07:40:12|3.9112
07:40:12|3.9112
07:40:13|3.9112
07:40:14|3.9112
07:40:15|3.9152
07:40:16|3.9152
07:40:17|3.9152
07:40:18|3.9006
07:40:19|3.9006
07:40:20|3.9006
07:40:21|3.9006
07:40:22|3.9006
07:40:23|3.9079
07:40:24|3.9079
07:40:25|3.9079
07:40:26|3.9079
07:40:27|3.9079
07:40:28|3.9079
07:40:29|3.9079
07:40:30|3.9079
07:40:31|3.9079
07:40:32|3.9079
07:40:33|3.9079
07:40:34|3.9079
07:40:36|3.9079
07:40:36|3.9079
07:40:37|3.9079
07:40:38|3.9079
07:40:40|3.9079
07:40:40|3.9079
07:40:41|3.9079
07:40:42|3.9079
07:40:43|3.9079
07:40:45|3.9079
07:40:46|3.9079
07:40:47|3.9079
07:40:48|3.9079
07:40:49|3.9079
07:40:50|3.9079
07:40:51|3.9079
07:40:52|3.9079
07:40:53|3.9079
07:40:54|3.9079
07:40:55|3.9079
07:40:57|3.9099
07:40:57|3.9099
07:40:58|3.9099
07:41:00|3.9099
07:41:01|3.9099
07:41:02|3.9099
07:41:04|3.9099
07:41:04|3.9099
07:41:05|3.9099
07:41:06|3.9099
07:41:07|3.9099
07:41:08|3.9109
07:41:10|3.9109
07:41:11|3.9109
07:41:12|3.9109
07:41:13|3.9109
07:41:14|3.9112
07:41:15|3.9112
07:41:16|3.9112
07:41:18|3.9112
07:41:19|3.9112
07:41:20|3.9112
07:41:21|3.9112
07:41:22|3.91
07:41:23|3.91
07:41:24|3.91
07:41:25|3.91
07:41:26|3.91
07:41:27|3.91
07:41:28|3.91
07:41:29|3.91
07:41:31|3.91
07:41:31|3.91
07:41:32|3.91
07:41:33|3.91
07:41:35|3.909
07:41:36|3.909
07:41:37|3.909
07:41:38|3.909
07:41:39|3.909
07:41:40|3.909
07:41:41|3.909
07:41:42|3.909
07:41:43|3.909
07:41:44|3.909
07:41:45|3.909
07:41:46|3.909
07:41:47|3.909
07:41:48|3.909
07:41:49|3.909
07:41:51|3.9092
07:41:51|3.9092
07:41:53|3.9092
07:41:53|3.9092
07:41:54|3.9092
07:41:55|3.9092
07:41:57|3.9092
07:41:57|3.9092
07:41:59|3.9092
07:42:00|3.9092
07:42:01|3.9092
07:42:02|3.9092
07:42:03|3.9092
07:42:04|3.9092
07:42:05|3.9092
07:42:06|3.9092
07:42:07|3.9092
07:42:09|3.9092
07:42:10|3.9092
07:42:11|3.9092
07:42:13|3.9092
07:42:14|3.9092
07:42:15|3.9092
07:42:16|3.9092
07:42:16|3.909
07:42:18|3.909
07:42:19|3.909
07:42:20|3.909
07:42:21|3.909
07:42:23|3.909
07:42:23|3.909
07:42:25|3.909
07:42:26|3.909
07:42:27|3.909
07:42:29|3.909
07:42:30|3.909
07:42:31|3.909
07:42:33|3.909
07:42:34|3.9109
07:42:35|3.9109
07:42:35|3.9109
07:42:36|3.9109
07:42:37|3.9109
07:42:38|3.9109
07:42:39|3.9109
07:42:41|3.9109
07:42:42|3.9109
07:42:43|3.9109
07:42:44|3.9109
07:42:45|3.9109
07:42:46|3.9109
07:42:47|3.9109
07:42:48|3.9109
07:42:49|3.9109
07:42:50|3.9109
07:42:51|3.9109
07:42:52|3.9109
07:42:53|3.9109
07:42:54|3.9109
07:42:55|3.9109
07:42:56|3.9109
07:42:57|3.9109
07:42:58|3.9109
07:42:59|3.9109
07:43:00|3.9078
07:43:01|3.9082
07:43:02|3.9082
07:43:03|3.9082
07:43:04|3.9082
07:43:05|3.9082
07:43:06|3.9082
07:43:07|3.9082
07:43:08|3.9082
07:43:10|3.9082
07:43:11|3.9082
07:43:12|3.9082
07:43:13|3.9082
07:43:15|3.9082
07:43:15|3.9082
07:43:16|3.9103
07:43:17|3.9103
07:43:19|3.9103
07:43:20|3.9103
07:43:21|3.9103
07:43:22|3.9103
07:43:23|3.9103
07:43:24|3.9103
07:43:26|3.9103
07:43:26|3.9103
07:43:27|3.9103
07:43:29|3.9103
07:43:29|3.9103
07:43:31|3.9103
07:43:31|3.9103
07:43:32|3.9103
07:43:33|3.9103
07:43:34|3.9101
07:43:35|3.9101
07:43:36|3.9105
07:43:37|3.9105
07:43:38|3.9105
07:43:39|3.9105
07:43:41|3.9105
07:43:41|3.9105
07:43:42|3.9105
07:43:43|3.9105
07:43:45|3.9105
07:43:45|3.9105
07:43:46|3.9105
07:43:47|3.9105
07:43:48|3.9105
07:43:49|3.9105
07:43:50|3.9105
07:43:51|3.9105
07:43:52|3.9105
07:43:53|3.9105
07:43:54|3.9105
07:43:55|3.9105
07:43:57|3.9105
07:43:57|3.9105
07:43:59|3.9105
07:44:01|3.9105
07:44:02|3.9105
07:44:02|3.9105
07:44:03|3.9105
07:44:05|3.9105
07:44:06|3.9105
07:44:07|3.9109
07:44:08|3.9109
07:44:10|3.9109
07:44:10|3.9109
07:44:12|3.9109
07:44:13|3.9109
07:44:15|3.9109
07:44:16|3.9109
07:44:17|3.9109
07:44:17|3.9109
07:44:19|3.9109
07:44:20|3.9109
07:44:21|3.9109
07:44:22|3.9109
07:44:23|3.9109
07:44:24|3.9109
07:44:25|3.9109
07:44:26|3.9109
07:44:27|3.9109
07:44:29|3.9109
07:44:29|3.9109
07:44:31|3.9109
07:44:32|3.9109
07:44:32|3.9109
07:44:34|3.9109
07:44:34|3.9109
07:44:35|3.9109
07:44:37|3.9109
07:44:38|3.9109
07:44:38|3.9131
07:44:40|3.9131
07:44:41|3.9131
07:44:41|3.9131
07:44:42|3.9131
07:44:43|3.9131
07:44:45|3.9131
07:44:46|3.9131
07:44:47|3.9131
07:44:47|3.9131
07:44:49|3.9131
07:44:49|3.9131
07:44:50|3.9131
07:44:52|3.9131
07:44:53|3.9131
07:44:54|3.9131
07:44:55|3.9131
07:44:55|3.9131
07:44:57|3.9131
07:44:58|3.9149
07:45:00|3.9149
07:45:00|3.9149
07:45:02|3.9149
07:45:04|3.9149
07:45:05|3.9149
07:45:07|3.9149
07:45:08|3.9149
07:45:08|3.9149
07:45:11|3.9149
07:45:11|3.9149
07:45:13|3.9149
07:45:15|3.9149
07:45:15|3.9149
07:45:16|3.9149
07:45:17|3.9149
07:45:18|3.9149
07:45:19|3.9149
07:45:20|3.9149
07:45:21|3.9149
07:45:22|3.9149
07:45:24|3.9149
07:45:24|3.9149
07:45:25|3.9149
07:45:27|3.9149
07:45:28|3.9149
07:45:29|3.9149
07:45:30|3.9149
07:45:31|3.9149
07:45:31|3.9149
07:45:32|3.9149
07:45:34|3.9149
07:45:35|3.9149
07:45:36|3.9149
07:45:36|3.9149
07:45:38|3.9149
07:45:39|3.9149
07:45:40|3.9149
07:45:41|3.9149
07:45:41|3.9149
07:45:42|3.9149
07:45:44|3.9149
07:45:44|3.9149
07:45:47|3.9149
07:45:47|3.9149
07:45:48|3.9149
07:45:49|3.9149
07:45:50|3.9162
07:45:51|3.9162
07:45:52|3.9162
07:45:53|3.9162
07:45:55|3.9162
07:45:55|3.9162
07:45:56|3.9162
07:45:57|3.9162
07:45:58|3.9162
07:45:59|3.9162
07:46:00|3.9162
07:46:01|3.9162
07:46:02|3.9162
07:46:03|3.9162
07:46:04|3.9162
07:46:06|3.9162
07:46:07|3.9162
07:46:07|3.9162
07:46:09|3.9162
07:46:11|3.9162
07:46:12|3.9162
07:46:12|3.9162
07:46:14|3.9162
07:46:15|3.9162
07:46:16|3.9162
07:46:18|3.9162
07:46:18|3.9162
07:46:19|3.9162
07:46:20|3.9162
07:46:21|3.9162
07:46:22|3.9162
07:46:23|3.9162
07:46:24|3.9197
07:46:25|3.9197
07:46:26|3.9217
07:46:27|3.9217
07:46:28|3.9217
07:46:30|3.9092
07:46:31|3.9177
07:46:32|3.9177
07:46:33|3.9177
07:46:34|3.9177
07:46:35|3.9177
07:46:35|3.9177
07:46:37|3.9177
07:46:38|3.9177
07:46:39|3.9177
07:46:39|3.9177
07:46:41|3.9177
07:46:42|3.9177
07:46:42|3.9177
07:46:44|3.919
07:46:44|3.919
07:46:46|3.9186
07:46:46|3.9186
07:46:48|3.9186
07:46:49|3.9186
07:46:50|3.9186
07:46:51|3.9186
07:46:52|3.9186
07:46:53|3.9186
07:46:54|3.9186
07:46:55|3.9186
07:46:56|3.9186
07:46:56|3.9186
07:46:57|3.9186
07:46:59|3.9186
07:47:00|3.9186
07:47:01|3.9186
07:47:02|3.9186
07:47:02|3.9186
07:47:05|3.9186
07:47:05|3.9186
07:47:06|3.9186
07:47:07|3.9186
07:47:08|3.9186
07:47:09|3.9186
07:47:10|3.9186
07:47:11|3.9186
07:47:13|3.9186
07:47:14|3.9186
07:47:16|3.9186
07:47:17|3.9186
07:47:19|3.9203
07:47:19|3.9203
07:47:20|3.9203
07:47:21|3.9203
07:47:23|3.9203
07:47:23|3.9203
07:47:24|3.9203
07:47:25|3.9183
07:47:26|3.9183
07:47:28|3.9183
07:47:29|3.9183
07:47:29|3.9183
07:47:31|3.9183
07:47:32|3.9183
07:47:33|3.9183
07:47:34|3.9183
07:47:35|3.9183
07:47:36|3.9183
07:47:37|3.9183
07:47:38|3.9183
07:47:39|3.9183
07:47:40|3.9183
07:47:41|3.9183
07:47:42|3.9183
07:47:43|3.9183
07:47:44|3.9183
07:47:45|3.9183
07:47:46|3.9143
07:47:47|3.9143
07:47:48|3.9143
07:47:48|3.9143
07:47:50|3.9143
07:47:51|3.9143
07:47:53|3.9143
07:47:53|3.9143
07:47:54|3.9143
07:47:55|3.9143
07:47:56|3.9143
07:47:57|3.9143
07:47:58|3.9143
07:47:59|3.9143
07:48:01|3.9143
07:48:03|3.9143
07:48:03|3.9143
07:48:04|3.9143
07:48:05|3.9143
07:48:06|3.9143
07:48:07|3.9143
07:48:08|3.9143
07:48:10|3.9143
07:48:10|3.9143
07:48:12|3.9143
07:48:13|3.9143
07:48:15|3.9145
07:48:16|3.9145
07:48:17|3.9145
07:48:18|3.9145
07:48:20|3.9145
07:48:21|3.9145
07:48:22|3.9145
07:48:23|3.9145
07:48:24|3.9145
07:48:25|3.9145
07:48:26|3.9145
07:48:27|3.9145
07:48:28|3.9145
07:48:29|3.912
07:48:30|3.912
07:48:31|3.912
07:48:32|3.912
07:48:33|3.9151
07:48:34|3.9151
07:48:36|3.9151
07:48:37|3.9151
07:48:38|3.9151
07:48:39|3.9151
07:48:40|3.9151
07:48:41|3.9151
07:48:42|3.9151
07:48:43|3.9151
07:48:44|3.9151
07:48:45|3.9151
07:48:46|3.9151
07:48:47|3.9151
07:48:48|3.9151
07:48:49|3.9151
07:48:50|3.9151
07:48:51|3.9151
07:48:52|3.9151
07:48:53|3.9151
07:48:54|3.9151
07:48:55|3.9151
07:48:56|3.9151
07:48:57|3.9151
07:48:58|3.9151
07:48:59|3.9151
07:49:00|3.9151
07:49:01|3.9151
07:49:02|3.9151
07:49:04|3.9151
07:49:04|3.9151
07:49:06|3.9154
07:49:07|3.9154
07:49:08|3.9154
07:49:08|3.9154
07:49:10|3.9154
07:49:11|3.9154
07:49:12|3.9154
07:49:12|3.9154
07:49:14|3.9154
07:49:15|3.9154
07:49:17|3.9154
07:49:18|3.9154
07:49:19|3.9154
07:49:20|3.9154
07:49:22|3.9154
07:49:23|3.9154
07:49:23|3.9154
07:49:24|3.9107
07:49:26|3.9107
07:49:26|3.9107
07:49:28|3.9107
07:49:29|3.9107
07:49:30|3.9107
07:49:31|3.9107
07:49:31|3.9107
07:49:32|3.9107
07:49:34|3.9107
07:49:35|3.9107
07:49:36|3.9135
07:49:37|3.9135
07:49:39|3.9135
07:49:40|3.9135
07:49:41|3.9135
07:49:42|3.9135
07:49:43|3.9135
07:49:44|3.9135
07:49:45|3.9135
07:49:46|3.9135
07:49:47|3.9135
07:49:48|3.9135
07:49:49|3.9135
07:49:50|3.9135
07:49:51|3.9135
07:49:52|3.9135
07:49:53|3.9135
07:49:54|3.9135
07:49:55|3.9135
07:49:56|3.9135
07:49:57|3.9135
07:49:58|3.9125
07:49:59|3.9125
07:50:00|3.9125
07:50:01|3.9107
07:50:02|3.9107
07:50:04|3.9107
07:50:05|3.9107
07:50:07|3.9107
07:50:07|3.9107
07:50:09|3.9107
07:50:10|3.9107
07:50:11|3.9107
07:50:12|3.9107
07:50:13|3.9107
07:50:14|3.9107
07:50:15|3.9107
07:50:17|3.9107
07:50:17|3.9107
07:50:18|3.9142
07:50:19|3.9142
07:50:21|3.9158
07:50:23|3.9158
07:50:23|3.9158
07:50:24|3.9158
07:50:25|3.9107
07:50:27|3.9107
07:50:28|3.9107
07:50:29|3.9107
07:50:30|3.9107
07:50:31|3.9107
07:50:32|3.9107
07:50:33|3.9107
07:50:34|3.9107
07:50:34|3.9107
07:50:36|3.9107
07:50:37|3.9107
07:50:38|3.9107
07:50:39|3.9107
07:50:40|3.9107
07:50:40|3.9107
07:50:42|3.9107
07:50:42|3.9107
07:50:44|3.9107
07:50:45|3.9107
07:50:46|3.9107
07:50:47|3.9107
07:50:48|3.9107
07:50:49|3.9107
07:50:49|3.9107
07:50:51|3.9107
07:50:52|3.9107
07:50:53|3.9107
07:50:54|3.9107
07:50:55|3.9107
07:50:55|3.9107
07:50:56|3.9107
07:50:58|3.9107
07:50:58|3.9107
07:51:01|3.9107
07:51:01|3.9107
07:51:02|3.9107
07:51:03|3.9107
07:51:04|3.9107
07:51:05|3.9107
07:51:07|3.9107
07:51:08|3.9107
07:51:08|3.9107
07:51:09|3.9107
07:51:11|3.9107
07:51:12|3.9107
07:51:13|3.9107
07:51:14|3.9107
07:51:15|3.9107
07:51:16|3.9107
07:51:18|3.9107
07:51:18|3.9107
07:51:20|3.9107
07:51:21|3.9107
07:51:22|3.9107
07:51:23|3.9107
07:51:24|3.9107
07:51:26|3.9107
07:51:26|3.9107
07:51:27|3.9107
07:51:28|3.9107
07:51:29|3.9107
07:51:30|3.9107
07:51:31|3.9198
07:51:32|3.9198
07:51:33|3.9233
07:51:34|3.9233
07:51:35|3.9213
07:51:36|3.9213
07:51:37|3.9213
07:51:38|3.9213
07:51:39|3.9213
07:51:40|3.9213
07:51:41|3.9213
07:51:42|3.9213
07:51:43|3.9213
07:51:44|3.9213
07:51:45|3.9213
07:51:46|3.9213
07:51:47|3.9213
07:51:48|3.9306
07:51:49|3.9306
07:51:50|3.9306
07:51:51|3.9306
07:51:52|3.9306
07:51:53|3.9306
07:51:54|3.9306
07:51:55|3.9306
07:51:56|3.9306
07:51:57|3.9306
07:51:58|3.9345
07:51:59|3.9345
07:52:00|3.9345
07:52:01|3.9351
07:52:02|3.9351
07:52:03|3.9377
07:52:04|3.9377
07:52:05|3.9377
07:52:07|3.9377
07:52:08|3.9377
07:52:10|3.9377
07:52:11|3.9377
07:52:11|3.9377
07:52:14|3.9407
07:52:15|3.9407
07:52:15|3.9407
07:52:18|3.9407
07:52:19|3.9378
07:52:20|3.9268
07:52:22|3.9268
07:52:22|3.9268
07:52:24|3.9268
07:52:25|3.9268
07:52:26|3.9268
07:52:28|3.9268
07:52:28|3.9268
07:52:30|3.9268
07:52:30|3.9365
07:52:31|3.9365
07:52:32|3.9365
07:52:33|3.9365
07:52:35|3.9365
07:52:35|3.9365
07:52:36|3.9365
07:52:37|3.9365
07:52:38|3.9365
07:52:40|3.9365
07:52:40|3.9365
07:52:41|3.9377
07:52:42|3.9377
07:52:43|3.9377
07:52:44|3.9377
07:52:45|3.9377
07:52:46|3.9377
07:52:47|3.9377
07:52:48|3.9377
07:52:49|3.9377
07:52:50|3.9263
07:52:51|3.9263
07:52:52|3.9207
07:52:53|3.9207
07:52:54|3.9207
07:52:55|3.9207
07:52:56|3.9207
07:52:57|3.9207
07:52:58|3.9207
07:52:59|3.9207
07:53:00|3.9207
07:53:01|3.9207
07:53:02|3.9207
07:53:03|3.9207
07:53:04|3.9207
07:53:05|3.9207
07:53:06|3.9292
07:53:07|3.9292
07:53:08|3.9302
07:53:09|3.9302
07:53:10|3.934
07:53:12|3.934
07:53:14|3.9345
07:53:14|3.9345
07:53:15|3.9345
07:53:16|3.9345
07:53:18|3.9345
07:53:19|3.9345
07:53:21|3.9345
07:53:22|3.9345
07:53:23|3.9345
07:53:25|3.9345
07:53:25|3.9345
07:53:27|3.9345
07:53:28|3.9345
07:53:29|3.9345
07:53:29|3.9345
07:53:30|3.9345
07:53:31|3.9345
07:53:32|3.9345
07:53:34|3.9345
07:53:35|3.9345
07:53:36|3.9345
07:53:37|3.9345
07:53:38|3.9345
07:53:39|3.9345
07:53:41|3.94
07:53:41|3.94
07:53:43|3.94
07:53:44|3.94
07:53:45|3.94
07:53:46|3.94
07:53:47|3.9371
07:53:48|3.9371
07:53:49|3.9371
07:53:50|3.9371
07:53:51|3.9371
07:53:52|3.9371
07:53:53|3.9371
07:53:54|3.9371
07:53:56|3.9371
07:53:56|3.9371
07:53:58|3.9371
07:53:58|3.94
07:53:59|3.94
07:54:01|3.94
07:54:02|3.94
07:54:03|3.94
07:54:03|3.94
07:54:05|3.94
07:54:06|3.94
07:54:06|3.94
07:54:08|3.94
07:54:10|3.94
07:54:11|3.94
07:54:12|3.94
07:54:13|3.94
07:54:14|3.94
07:54:15|3.94
07:54:16|3.94
07:54:17|3.94
07:54:18|3.94
07:54:20|3.94
07:54:21|3.9387
07:54:22|3.9387
07:54:23|3.9387
07:54:24|3.9387
07:54:26|3.9387
07:54:26|3.9387
07:54:28|3.9387
07:54:29|3.9387
07:54:30|3.9387
07:54:31|3.9387
07:54:32|3.9387
07:54:33|3.9387
07:54:34|3.9387
07:54:35|3.9387
07:54:36|3.9387
07:54:37|3.9387
07:54:38|3.9353
07:54:39|3.9353
07:54:40|3.9353
07:54:41|3.934
07:54:42|3.934
07:54:43|3.934
07:54:44|3.934
07:54:45|3.934
07:54:46|3.934
07:54:47|3.9256
07:54:48|3.9256
07:54:49|3.9256
07:54:50|3.9256
07:54:51|3.9256
07:54:52|3.9256
07:54:53|3.9256
07:54:54|3.9256
07:54:55|3.9256
07:54:56|3.9256
07:54:57|3.9256
07:54:58|3.9256
07:54:59|3.9256
07:55:00|3.9256
07:55:01|3.9256
07:55:03|3.9256
07:55:04|3.9256
07:55:05|3.9256
07:55:06|3.9256
07:55:07|3.9256
07:55:08|3.9256
07:55:09|3.9256
07:55:10|3.9256
07:55:11|3.9296
07:55:12|3.9296
07:55:13|3.9296
07:55:14|3.9296
07:55:15|3.9296
07:55:17|3.9296
07:55:18|3.9296
07:55:18|3.9296
07:55:20|3.9296
07:55:20|3.9296
07:55:21|3.9296
07:55:23|3.9296
07:55:24|3.9296
07:55:24|3.9296
07:55:26|3.9296
07:55:27|3.9296
07:55:29|3.9296
07:55:30|3.9296
07:55:31|3.9296
07:55:32|3.9296
07:55:32|3.9296
07:55:34|3.9296
07:55:35|3.9296
07:55:36|3.9296
07:55:38|3.9296
07:55:38|3.9296
07:55:39|3.9296
07:55:40|3.9296
07:55:42|3.9296
07:55:43|3.9296
07:55:44|3.9296
07:55:45|3.9296
07:55:46|3.9296
07:55:47|3.9296
07:55:48|3.9296
07:55:49|3.9296
07:55:50|3.9296
07:55:51|3.9296
07:55:52|3.9296
07:55:53|3.9296
07:55:54|3.9296
07:55:55|3.9296
07:55:56|3.9296
07:55:57|3.9296
07:55:58|3.9296
07:55:59|3.9296
07:56:00|3.9296
07:56:01|3.9296
07:56:02|3.9296
07:56:03|3.9296
07:56:04|3.9296
07:56:05|3.9296
07:56:06|3.9253
07:56:07|3.9253
07:56:08|3.9253
07:56:09|3.9253
07:56:10|3.9253
07:56:11|3.9253
07:56:12|3.9253
07:56:14|3.9253
07:56:14|3.9253
07:56:16|3.9253
07:56:17|3.9253
07:56:17|3.9301
07:56:18|3.9301
07:56:19|3.9301
07:56:21|3.9301
07:56:21|3.9301
07:56:23|3.9301
07:56:24|3.9301
07:56:26|3.9302
07:56:27|3.9302
07:56:28|3.9302
07:56:29|3.9302
07:56:30|3.9302
07:56:30|3.9302
07:56:32|3.9302
07:56:32|3.9302
07:56:34|3.9302
07:56:35|3.9302
07:56:36|3.9302
07:56:37|3.9332
07:56:38|3.9332
07:56:39|3.9332
07:56:40|3.9301
07:56:41|3.9301
07:56:42|3.9301
07:56:43|3.9301
07:56:44|3.9342
07:56:45|3.9342
07:56:46|3.9342
07:56:48|3.9342
07:56:48|3.9342
07:56:50|3.9342
07:56:51|3.9342
07:56:52|3.9342
07:56:53|3.9342
07:56:54|3.9342
07:56:55|3.9342
07:56:56|3.9342
07:56:57|3.9356
07:56:58|3.9356
07:56:59|3.9356
07:57:00|3.9356
07:57:01|3.9356
07:57:02|3.9356
07:57:04|3.9356
07:57:05|3.9356
07:57:06|3.9356
07:57:07|3.9356
07:57:08|3.9356
07:57:09|3.9356
07:57:09|3.9356
07:57:10|3.9372
07:57:12|3.9372
07:57:14|3.9372
07:57:15|3.9372
07:57:16|3.9372
07:57:17|3.9372
07:57:18|3.9372
07:57:19|3.9372
07:57:20|3.9372
07:57:21|3.9372
07:57:21|3.9372
07:57:23|3.9372
07:57:24|3.9372
07:57:25|3.9372
07:57:26|3.9372
07:57:28|3.9372
07:57:29|3.9372
07:57:30|3.9372
07:57:31|3.9372
07:57:32|3.9372
07:57:32|3.9372
07:57:34|3.9372
07:57:35|3.9372
07:57:36|3.9372
07:57:36|3.9372
07:57:39|3.9372
07:57:39|3.9372
07:57:40|3.9372
07:57:42|3.9372
07:57:43|3.9372
07:57:44|3.9372
07:57:45|3.9282
07:57:46|3.9282
07:57:46|3.9282
07:57:48|3.9282
07:57:49|3.9282
07:57:49|3.9282
07:57:51|3.9282
07:57:52|3.9282
07:57:53|3.9282
07:57:54|3.9282
07:57:55|3.9282
07:57:57|3.9282
07:57:57|3.9282
07:57:58|3.9282
07:57:59|3.9282
07:58:00|3.9282
07:58:01|3.9282
07:58:02|3.9282
07:58:04|3.9282
07:58:04|3.9282
07:58:06|3.9254
07:58:07|3.9254
07:58:08|3.9254
07:58:08|3.9254
07:58:10|3.9254
07:58:11|3.9254
07:58:12|3.9254
07:58:14|3.9254
07:58:14|3.9254
07:58:16|3.9254
07:58:17|3.9254
07:58:19|3.9254
07:58:19|3.9254
07:58:20|3.9254
07:58:21|3.9254
07:58:22|3.9254
07:58:24|3.9254
07:58:26|3.9254
07:58:27|3.9254
07:58:28|3.9254
07:58:30|3.9254
07:58:30|3.9254
07:58:31|3.9254
07:58:32|3.9254
07:58:33|3.9254
07:58:34|3.9254
07:58:35|3.9254
07:58:36|3.9328
07:58:37|3.9328
07:58:38|3.9328
07:58:39|3.9328
07:58:40|3.9328
07:58:41|3.9328
07:58:42|3.9328
07:58:43|3.931
07:58:44|3.931
07:58:45|3.931
07:58:46|3.931
07:58:47|3.931
07:58:48|3.931
07:58:49|3.931
07:58:50|3.931
07:58:51|3.931
07:58:52|3.931
07:58:53|3.931
07:58:54|3.931
07:58:55|3.931
07:58:56|3.931
07:58:57|3.931
07:58:58|3.931
07:58:59|3.931
07:59:01|3.931
07:59:02|3.931
07:59:03|3.931
07:59:03|3.931
07:59:05|3.931
07:59:05|3.931
07:59:07|3.931
07:59:07|3.931
07:59:09|3.931
07:59:10|3.931
07:59:11|3.9274
07:59:12|3.9274
07:59:12|3.9274
07:59:14|3.9274
07:59:16|3.9274
07:59:16|3.9274
07:59:17|3.9274
07:59:18|3.9274
07:59:19|3.9274
07:59:20|3.9274
07:59:21|3.9274
07:59:22|3.9274
07:59:23|3.9274
07:59:24|3.9274
07:59:25|3.9274
07:59:26|3.9274
07:59:27|3.9274
07:59:28|3.9274
07:59:29|3.9274
07:59:30|3.9274
07:59:31|3.9274
07:59:32|3.9274
07:59:33|3.9274
07:59:34|3.9274
07:59:35|3.9274
07:59:36|3.9274
07:59:37|3.9274
07:59:38|3.9274
07:59:39|3.9274
07:59:40|3.9274
07:59:41|3.9274
07:59:42|3.9274
07:59:43|3.9274
07:59:44|3.9274
07:59:45|3.9274
07:59:46|3.9274
07:59:47|3.9274
07:59:48|3.9288
07:59:49|3.9288
07:59:50|3.9288
07:59:51|3.9288
07:59:52|3.9288
07:59:53|3.9288
07:59:54|3.9288
07:59:55|3.9288
07:59:57|3.9288
07:59:58|3.9288
07:59:59|3.9288
07:59:59|3.9296
08:00:01|3.9297
08:00:02|3.9297
08:00:03|3.9297
08:00:05|3.9297
08:00:05|3.9297
08:00:07|3.9297
08:00:08|3.9297
08:00:08|3.9297
08:00:11|3.9297
08:00:11|3.9297
08:00:12|3.9297
08:00:13|3.9297
08:00:15|3.9275
08:00:17|3.9275
08:00:17|3.9275
08:00:18|3.9275
08:00:19|3.9275
08:00:20|3.9275
08:00:21|3.9275
08:00:22|3.9275
08:00:23|3.9275
08:00:24|3.9275
08:00:25|3.9275
08:00:26|3.9275
08:00:28|3.9258
08:00:29|3.9258
08:00:31|3.9258
08:00:31|3.9258
08:00:33|3.9258
08:00:34|3.9258
08:00:35|3.9258
08:00:36|3.9271
08:00:37|3.9271
08:00:38|3.9271
08:00:40|3.9271
08:00:41|3.9271
08:00:42|3.9271
08:00:43|3.9271
08:00:44|3.9271
08:00:45|3.9271
08:00:45|3.9271
08:00:47|3.9271
08:00:48|3.9271
08:00:49|3.9271
08:00:50|3.9271
08:00:51|3.9271
08:00:51|3.9271
08:00:53|3.9271
08:00:54|3.9271
08:00:55|3.9271
08:00:56|3.9271
08:00:57|3.9271
08:00:58|3.9271
08:00:59|3.9271
08:01:00|3.9271
08:01:01|3.9271
08:01:01|3.9271
08:01:03|3.9271
08:01:04|3.9271
08:01:05|3.9271
08:01:06|3.9271
08:01:07|3.9271
08:01:08|3.9255
08:01:08|3.9255
08:01:10|3.9255
08:01:10|3.9255
08:01:12|3.9255
08:01:13|3.9255
08:01:13|3.9255
08:01:14|3.9255
08:01:16|3.9255
08:01:18|3.9255
08:01:18|3.9255
08:01:20|3.9255
08:01:21|3.9255
08:01:22|3.9255
08:01:24|3.9255
08:01:24|3.9255
08:01:25|3.9255
08:01:26|3.9255
08:01:27|3.9255
08:01:29|3.9255
08:01:31|3.9255
08:01:32|3.9255
08:01:33|3.9255
08:01:34|3.9255
08:01:35|3.9255
08:01:36|3.9255
08:01:38|3.9255
08:01:38|3.9255
08:01:40|3.9255
08:01:41|3.9255
08:01:42|3.9255
08:01:43|3.9255
08:01:44|3.9255
08:01:45|3.9255
08:01:47|3.9255
08:01:47|3.9255
08:01:48|3.9255
08:01:49|3.9255
08:01:51|3.9255
08:01:52|3.9255
08:01:54|3.9255
08:01:54|3.9255
08:01:55|3.9255
08:01:56|3.9255
08:01:57|3.9255
08:01:58|3.9255
08:01:59|3.9255
08:02:00|3.9255
08:02:01|3.9255
08:02:03|3.9255
08:02:03|3.9255
08:02:04|3.9255
08:02:05|3.9255
08:02:06|3.9255
08:02:07|3.9255
08:02:08|3.9255
08:02:10|3.9255
08:02:11|3.9255
08:02:12|3.9255
08:02:13|3.9255
08:02:14|3.9255
08:02:15|3.9255
08:02:17|3.9255
08:02:17|3.9255
08:02:18|3.9255
08:02:19|3.9255
08:02:20|3.9255
08:02:21|3.9255
08:02:22|3.9255
08:02:23|3.9255
08:02:25|3.9255
08:02:25|3.9255
08:02:26|3.9255
08:02:28|3.9255
08:02:30|3.9255
08:02:31|3.9255
08:02:32|3.9255
08:02:33|3.9255
08:02:35|3.9255
08:02:35|3.9255
08:02:37|3.9255
08:02:38|3.9255
08:02:39|3.9255
08:02:40|3.9255
08:02:41|3.9255
08:02:42|3.9255
08:02:43|3.9255
08:02:44|3.9255
08:02:45|3.9255
08:02:46|3.9255
08:02:47|3.9255
08:02:48|3.9293
08:02:49|3.9293
08:02:50|3.9293
08:02:51|3.9293
08:02:52|3.9293
08:02:53|3.9293
08:02:54|3.9293
08:02:55|3.9293
08:02:56|3.9293
08:02:57|3.9293
08:02:58|3.9293
08:02:59|3.9293
08:03:00|3.9293
08:03:01|3.9293
08:03:02|3.9293
08:03:03|3.9293
08:03:04|3.9293
08:03:05|3.9293
08:03:06|3.9293
08:03:07|3.9293
08:03:08|3.9293
08:03:09|3.9293
08:03:10|3.9293
08:03:11|3.9293
08:03:12|3.9293
08:03:13|3.9293
08:03:14|3.9293
08:03:15|3.9293
08:03:16|3.9293
08:03:17|3.9293
08:03:18|3.9293
08:03:19|3.9293
08:03:20|3.9293
08:03:21|3.9293
08:03:22|3.9293
08:03:23|3.9293
08:03:24|3.9293
08:03:25|3.9293
08:03:26|3.9293
08:03:27|3.9293
08:03:28|3.9293
08:03:30|3.9293
08:03:31|3.9293
08:03:32|3.9293
08:03:34|3.9293
08:03:35|3.9293
08:03:37|3.9293
08:03:38|3.9293
08:03:39|3.9293
08:03:39|3.9293
08:03:41|3.9293
08:03:42|3.9293
08:03:43|3.9293
08:03:43|3.9293
08:03:45|3.9293
08:03:47|3.9293
08:03:48|3.9209
08:03:49|3.9209
08:03:50|3.9209
08:03:52|3.9209
08:03:52|3.9209
08:03:53|3.9209
08:03:55|3.9209
08:03:56|3.9209
08:03:56|3.9209
08:03:57|3.9209
08:03:58|3.9209
08:04:00|3.9209
08:04:01|3.9209
08:04:02|3.9209
08:04:03|3.9209
08:04:04|3.9209
08:04:05|3.9209
08:04:06|3.9209
08:04:07|3.9209
08:04:08|3.9306
08:04:09|3.9306
08:04:10|3.9306
08:04:11|3.9306
08:04:12|3.9306
08:04:13|3.9306
08:04:14|3.9306
08:04:15|3.9306
08:04:16|3.9278
08:04:17|3.9278
08:04:19|3.9278
08:04:20|3.9278
08:04:21|3.9278
08:04:23|3.9278
08:04:24|3.9278
08:04:25|3.9278
08:04:27|3.9278
08:04:27|3.9278
08:04:29|3.9278
08:04:30|3.9278
08:04:32|3.9278
08:04:33|3.9278
08:04:35|3.9278
08:04:36|3.9278
08:04:37|3.9278
08:04:39|3.9278
08:04:40|3.9278
08:04:41|3.9278
08:04:42|3.9278
08:04:42|3.9278
08:04:44|3.9278
08:04:44|3.9278
08:04:46|3.9278
08:04:47|3.9278
08:04:48|3.9278
08:04:49|3.9263
08:04:50|3.9263
08:04:50|3.9263
08:04:51|3.9263
08:04:53|3.9263
08:04:54|3.9263
08:04:55|3.9263
08:04:55|3.9263
08:04:57|3.9263
08:04:57|3.9263
08:04:58|3.9263
08:05:00|3.9263
08:05:01|3.9263
08:05:02|3.9263
08:05:02|3.9246
08:05:04|3.9246
08:05:05|3.9236
08:05:06|3.9236
08:05:07|3.9236
08:05:08|3.9236
08:05:09|3.9236
08:05:10|3.9236
08:05:11|3.9236
08:05:12|3.9236
08:05:13|3.9236
08:05:14|3.9236
08:05:15|3.9236
08:05:16|3.9236
08:05:17|3.9314
08:05:18|3.9314
08:05:19|3.9314
08:05:20|3.9314
08:05:21|3.9314
08:05:23|3.9314
08:05:24|3.9314
08:05:25|3.9314
08:05:25|3.9314
08:05:27|3.9314
08:05:28|3.9314
08:05:29|3.9314
08:05:30|3.9314
08:05:32|3.93
08:05:32|3.93
08:05:34|3.93
08:05:36|3.93
08:05:36|3.93
08:05:37|3.93
08:05:38|3.93
08:05:39|3.93
08:05:41|3.93
08:05:42|3.93
08:05:43|3.93
08:05:44|3.93
08:05:45|3.93
08:05:46|3.93
08:05:47|3.93
08:05:48|3.93
08:05:49|3.9331
08:05:50|3.9297
08:05:51|3.9297
08:05:52|3.9297
08:05:53|3.9297
08:05:54|3.9297
08:05:55|3.9297
08:05:57|3.9297
08:05:57|3.9371
08:05:58|3.9394
08:05:59|3.9394
08:06:00|3.9394
08:06:01|3.9394
08:06:02|3.9394
08:06:03|3.9394
08:06:04|3.9394
08:06:05|3.9394
08:06:06|3.9407
08:06:07|3.9434
08:06:08|3.946
08:06:09|3.9426
08:06:10|3.9426
08:06:11|3.9468
08:06:12|3.9508
08:06:13|3.9452
08:06:14|3.9452
08:06:15|3.9452
08:06:16|3.9452
08:06:17|3.9452
08:06:18|3.9452
08:06:19|3.9489
08:06:20|3.9489
08:06:21|3.9489
08:06:23|3.9489
08:06:24|3.9489
08:06:25|3.9529
08:06:26|3.9529
08:06:28|3.9529
08:06:28|3.959
08:06:30|3.9608
08:06:31|3.9628
08:06:32|3.9651
08:06:34|3.9651
08:06:34|3.9697
08:06:35|3.9697
08:06:36|3.9697
08:06:37|3.97
08:06:39|3.9699
08:06:40|3.9735
08:06:40|3.9761
08:06:42|3.9756
08:06:43|3.9756
08:06:44|3.9756
08:06:45|3.9756
08:06:46|3.9756
08:06:47|3.9756
08:06:48|3.9756
08:06:49|3.975
08:06:49|3.9774
08:06:51|3.9775
08:06:51|3.9775
08:06:53|3.9775
08:06:54|3.9775
08:06:54|3.9775
08:06:56|3.9883
08:06:57|3.9883
08:06:57|3.9858
08:06:59|3.9848
08:07:00|3.9848
08:07:01|3.9848
08:07:02|3.9848
08:07:03|3.9837
08:07:04|3.9837
08:07:05|3.9837
08:07:06|3.9837
08:07:07|3.9856
08:07:07|3.9856
08:07:09|3.9856
08:07:09|3.99
08:07:11|3.99
08:07:12|3.99
08:07:13|3.99
08:07:14|3.9887
08:07:15|3.9887
08:07:16|3.9887
08:07:17|3.9887
08:07:18|3.9887
08:07:18|3.9887
08:07:20|3.9887
08:07:22|3.9887
08:07:22|3.9887
08:07:23|3.9887
08:07:24|3.9887
08:07:26|3.9887
08:07:26|3.9887
08:07:28|3.9887
08:07:28|3.9887
08:07:30|3.9866
08:07:31|3.9845
08:07:32|3.9845
08:07:32|3.9845
08:07:35|3.9845
08:07:35|3.9845
08:07:37|3.9818
08:07:37|3.9743
08:07:39|3.9742
08:07:40|3.9742
08:07:40|3.9742
08:07:42|3.9742
08:07:43|3.9742
08:07:44|3.9742
08:07:45|3.9742
08:07:47|3.9742
08:07:47|3.9742
08:07:49|3.9742
08:07:50|3.9742
08:07:50|3.9742
08:07:51|3.9742
08:07:53|3.9742
08:07:54|3.9742
08:07:55|3.9742
08:07:56|3.9774
08:07:56|3.9685
08:07:58|3.9685
08:07:59|3.9685
08:08:01|3.9675
08:08:01|3.9675
08:08:02|3.9675
08:08:03|3.9675
08:08:04|3.9675
08:08:05|3.9675
08:08:07|3.9675
08:08:08|3.9675
08:08:09|3.9675
08:08:09|3.9675
08:08:10|3.9675
08:08:12|3.9675
08:08:13|3.9606
08:08:14|3.9606
08:08:14|3.9606
08:08:16|3.9606
08:08:16|3.9606
08:08:18|3.9606
08:08:19|3.9606
08:08:20|3.9606
08:08:20|3.9606
08:08:22|3.9606
08:08:23|3.9606
08:08:24|3.9606
08:08:26|3.9606
08:08:26|3.9606
08:08:27|3.9656
08:08:28|3.9725
08:08:29|3.9725
08:08:30|3.9725
08:08:31|3.9725
08:08:33|3.9725
08:08:34|3.9725
08:08:36|3.9725
08:08:37|3.9725
08:08:38|3.9725
08:08:39|3.9725
08:08:40|3.9725
08:08:42|3.9725
08:08:42|3.9725
08:08:43|3.9725
08:08:44|3.9725
08:08:45|3.9725
08:08:46|3.9725
08:08:47|3.9725
08:08:48|3.9725
08:08:49|3.9725
08:08:50|3.9725
08:08:51|3.9711
08:08:52|3.9711
08:08:53|3.9711
08:08:55|3.9711
08:08:56|3.9744
08:08:57|3.9744
08:08:58|3.9744
08:08:58|3.9682
08:09:01|3.9815
08:09:02|3.9815
08:09:03|3.9815
08:09:04|3.9815
08:09:05|3.9815
08:09:06|3.9815
08:09:07|3.9815
08:09:08|3.9815
08:09:09|3.9815
08:09:10|3.9815
08:09:11|3.9815
08:09:12|3.9815
08:09:13|3.9815
08:09:14|3.9815
08:09:14|3.9815
08:09:15|3.9815
08:09:17|3.9815
08:09:18|3.9815
08:09:19|3.9815
08:09:19|3.9815
08:09:21|3.9815
08:09:21|3.9815
08:09:22|3.9815
08:09:24|3.9815
08:09:25|3.9815
08:09:25|3.9815
08:09:27|3.9815
08:09:28|3.9745
08:09:29|3.9745
08:09:29|3.9745
08:09:31|3.9762
08:09:32|3.9762
08:09:32|3.9762
08:09:33|3.9793
08:09:35|3.9745
08:09:36|3.9745
08:09:38|3.9745
08:09:38|3.9745
08:09:40|3.9745
08:09:41|3.9745
08:09:42|3.9745
08:09:42|3.9745
08:09:44|3.9745
08:09:45|3.9745
08:09:46|3.9745
08:09:47|3.9745
08:09:48|3.9745
08:09:49|3.9745
08:09:50|3.978
08:09:51|3.978
08:09:53|3.978
08:09:53|3.978
08:09:55|3.978
08:09:56|3.978
08:09:57|3.978
08:09:58|3.978
08:09:59|3.978
08:10:00|3.978
08:10:01|3.978
08:10:02|3.978
08:10:03|3.978
08:10:04|3.978
08:10:05|3.978
08:10:06|3.9789
08:10:07|3.9789
08:10:08|3.9789
08:10:09|3.9789
08:10:10|3.9789
08:10:11|3.9789
08:10:12|3.9789
08:10:14|3.9789
08:10:14|3.9789
08:10:15|3.9789
08:10:16|3.9789
08:10:17|3.9789
08:10:18|3.9789
08:10:19|3.9789
08:10:20|3.9789
08:10:21|3.9789
08:10:22|3.9789
08:10:23|3.9789
08:10:25|3.9789
08:10:26|3.9789
08:10:27|3.9789
08:10:28|3.9789
08:10:28|3.9789
08:10:30|3.9789
08:10:31|3.9789
08:10:32|3.9789
08:10:34|3.9789
08:10:34|3.9789
08:10:35|3.98
08:10:37|3.9851
08:10:38|3.9851
08:10:39|3.9851
08:10:40|3.9851
08:10:40|3.9851
08:10:42|3.9851
08:10:43|3.9851
08:10:44|3.9851
08:10:45|3.9851
08:10:46|3.9852
08:10:47|3.9852
08:10:48|3.9852
08:10:48|3.9864
08:10:50|3.9864
08:10:51|3.9864
08:10:51|3.9864
08:10:53|3.9864
08:10:54|3.9864
08:10:55|3.9864
08:10:57|3.9864
08:10:57|3.9864
08:10:58|3.9864
08:10:59|3.9877
08:11:00|3.9877
08:11:01|3.9879
08:11:02|3.9879
08:11:03|3.9879
08:11:04|3.9879
08:11:05|3.9879
08:11:06|3.9879
08:11:08|3.9879
08:11:09|3.9852
08:11:10|3.9852
08:11:11|3.9852
08:11:11|3.9852
08:11:13|3.99
08:11:14|3.9842
08:11:15|3.9842
08:11:16|3.9842
08:11:17|3.9842
08:11:18|3.9842
08:11:19|3.9842
08:11:20|3.9842
08:11:20|3.9815
08:11:21|3.9815
08:11:24|3.98
08:11:24|3.98
08:11:25|3.98
08:11:26|3.98
08:11:28|3.98
08:11:29|3.98
08:11:30|3.98
08:11:31|3.98
08:11:32|3.98
08:11:33|3.98
08:11:34|3.98
08:11:34|3.98
08:11:36|3.98
08:11:38|3.98
08:11:39|3.9801
08:11:41|3.9801
08:11:42|3.9801
08:11:43|3.9801
08:11:44|3.9801
08:11:46|3.9801
08:11:46|3.9801
08:11:47|3.9801
08:11:49|3.9801
08:11:49|3.9801
08:11:50|3.9801
08:11:51|3.9801
08:11:52|3.9801
08:11:54|3.9801
08:11:54|3.9801
08:11:55|3.9675
08:11:57|3.9675
08:11:57|3.9675
08:11:58|3.9675
08:11:59|3.9675
08:12:00|3.9675
08:12:01|3.9675
08:12:02|3.9675
08:12:03|3.9675
08:12:04|3.9812
08:12:06|3.9812
08:12:06|3.9812
08:12:08|3.9812
08:12:10|3.9812
08:12:10|3.9812
08:12:11|3.9812
08:12:12|3.9812
08:12:14|3.9812
08:12:15|3.9803
08:12:15|3.9803
08:12:17|3.9809
08:12:19|3.9809
08:12:19|3.9809
08:12:20|3.9809
08:12:21|3.9809
08:12:22|3.9809
08:12:23|3.9809
08:12:24|3.9809
08:12:26|3.9809
08:12:27|3.9809
08:12:28|3.9809
08:12:29|3.9809
08:12:30|3.9838
08:12:31|3.9838
08:12:32|3.9838
08:12:33|3.9838
08:12:35|3.9838
08:12:35|3.9838
08:12:36|3.9838
08:12:38|3.9838
08:12:39|3.9838
08:12:40|3.9838
08:12:41|3.9838
08:12:42|3.9838
08:12:43|3.9838
08:12:44|3.9838
08:12:45|3.9838
08:12:46|3.9838
08:12:47|3.9838
08:12:48|3.9838
08:12:50|3.9879
08:12:51|3.9879
08:12:51|3.9879
08:12:53|3.9879
08:12:54|3.9879
08:12:55|3.9879
08:12:56|3.9879
08:12:56|3.9879
08:12:58|3.9879
08:12:58|3.9879
08:12:59|3.988
08:13:00|3.9675
08:13:02|3.9675
08:13:02|3.9675
08:13:04|3.9675
08:13:05|3.9675
08:13:05|3.9675
08:13:06|3.9788
08:13:08|3.9788
08:13:09|3.9788
08:13:10|3.9788
08:13:11|3.9788
08:13:12|3.9788
08:13:13|3.9788
08:13:14|3.9788
08:13:16|3.9788
08:13:17|3.9788
08:13:17|3.9788
08:13:19|3.9788
08:13:19|3.9786
08:13:20|3.9786
08:13:21|3.9786
08:13:22|3.9786
08:13:24|3.9786
08:13:24|3.9786
08:13:25|3.9786
08:13:27|3.9786
08:13:27|3.9786
08:13:29|3.9786
08:13:30|3.9786
08:13:31|3.9786
08:13:32|3.9786
08:13:33|3.9786
08:13:34|3.9786
08:13:35|3.9786
08:13:36|3.975
08:13:37|3.975
08:13:38|3.975
08:13:39|3.975
08:13:40|3.975
08:13:41|3.975
08:13:42|3.975
08:13:43|3.975
08:13:44|3.975
08:13:45|3.975
08:13:46|3.975
08:13:47|3.975
08:13:48|3.975
08:13:49|3.975
08:13:50|3.975
08:13:51|3.9711
08:13:52|3.9711
08:13:53|3.9732
08:13:54|3.9732
08:13:55|3.9732
08:13:56|3.9729
08:13:57|3.9729
08:13:58|3.9746
08:13:59|3.9746
08:14:00|3.9746
08:14:02|3.9718
08:14:03|3.9718
08:14:04|3.9718
08:14:06|3.9718
08:14:07|3.9718
08:14:08|3.9732
08:14:09|3.9732
08:14:10|3.9732
08:14:11|3.9732
08:14:12|3.9746
08:14:13|3.9746
08:14:14|3.9766
08:14:15|3.9771
08:14:16|3.9771
08:14:17|3.9771
08:14:18|3.9771
08:14:19|3.9771
08:14:20|3.9771
08:14:21|3.9771
08:14:22|3.9771
08:14:23|3.9771
08:14:24|3.9771
08:14:25|3.9771
08:14:26|3.9771
08:14:27|3.9771
08:14:28|3.9771
08:14:29|3.9771
08:14:30|3.9771
08:14:31|3.9771
08:14:33|3.9771
08:14:34|3.9771
08:14:35|3.9771
08:14:35|3.9771
08:14:36|3.9771
08:14:37|3.9771
08:14:39|3.9771
08:14:41|3.9771
08:14:42|3.9771
08:14:43|3.9771
08:14:44|3.9771
08:14:45|3.9771
08:14:45|3.9771
08:14:47|3.973
08:14:47|3.973
08:14:49|3.973
08:14:50|3.973
08:14:51|3.973
08:14:53|3.973
08:14:54|3.973
08:14:55|3.973
08:14:57|3.973
08:14:57|3.973
08:14:59|3.973
08:14:59|3.973
08:15:00|3.973
08:15:02|3.973
08:15:02|3.973
08:15:03|3.973
08:15:04|3.973
08:15:06|3.973
08:15:06|3.973
08:15:08|3.973
08:15:09|3.973
08:15:09|3.973
08:15:11|3.973
08:15:11|3.973
08:15:13|3.9771
08:15:14|3.9771
08:15:14|3.9771
08:15:16|3.9771
08:15:17|3.9771
08:15:18|3.9771
08:15:18|3.9771
08:15:20|3.9771
08:15:21|3.9771
08:15:21|3.9771
08:15:23|3.9771
08:15:23|3.9771
08:15:24|3.9771
08:15:26|3.9771
08:15:26|3.9771
08:15:27|3.9771
08:15:29|3.9771
08:15:30|3.9771
08:15:31|3.9771
08:15:33|3.9771
08:15:34|3.9771
08:15:36|3.9771
08:15:36|3.9771
08:15:37|3.9771
08:15:38|3.9771
08:15:40|3.9771
08:15:40|3.9771
08:15:42|3.9771
08:15:43|3.9771
08:15:45|3.9771
08:15:46|3.9771
08:15:47|3.9771
08:15:48|3.9771
08:15:48|3.9771
08:15:50|3.9771
08:15:51|3.9771
08:15:52|3.9771
08:15:53|3.9771
08:15:54|3.9771
08:15:55|3.9771
08:15:57|3.9771
08:15:57|3.9771
08:15:59|3.9771
08:15:59|3.9771
08:16:01|3.9771
08:16:01|3.9771
08:16:03|3.9771
08:16:03|3.9771
08:16:05|3.9771
08:16:06|3.9771
08:16:07|3.9771
08:16:08|3.9771
08:16:09|3.9771
08:16:10|3.9771
08:16:11|3.9771
08:16:12|3.9771
08:16:13|3.9771
08:16:14|3.9771
08:16:15|3.9771
08:16:16|3.9771
08:16:17|3.9771
08:16:18|3.9771
08:16:19|3.9771
08:16:20|3.9771
08:16:21|3.9771
08:16:22|3.9771
08:16:23|3.9771
08:16:24|3.9771
08:16:25|3.9771
08:16:26|3.9771
08:16:27|3.9771
08:16:28|3.9771
08:16:29|3.9771
08:16:31|3.9771
08:16:32|3.9771
08:16:33|3.9771
08:16:34|3.9771
08:16:35|3.9771
08:16:36|3.9771
08:16:37|3.9771
08:16:38|3.9771
08:16:39|3.9771
08:16:39|3.9771
08:16:41|3.9771
08:16:42|3.9771
08:16:42|3.9771
08:16:44|3.9771
08:16:45|3.9771
08:16:46|3.9771
08:16:46|3.9771
08:16:48|3.9771
08:16:48|3.9771
08:16:50|3.9771
08:16:51|3.9771
08:16:52|3.9771
08:16:53|3.9756
08:16:54|3.9756
08:16:55|3.9756
08:16:56|3.9756
08:16:57|3.9756
08:16:58|3.9756
08:16:59|3.9756
08:17:00|3.9756
08:17:01|3.9756
08:17:02|3.9736
08:17:03|3.9736
08:17:04|3.9736
08:17:05|3.9736
08:17:06|3.9736
08:17:07|3.9736
08:17:08|3.9736
08:17:09|3.9736
08:17:10|3.9736
08:17:11|3.9736
08:17:12|3.9748
08:17:13|3.9748
08:17:14|3.9748
08:17:15|3.9748
08:17:16|3.9748
08:17:17|3.9748
08:17:19|3.9748
08:17:19|3.9748
08:17:21|3.9748
08:17:22|3.9748
08:17:23|3.973
08:17:24|3.973
08:17:25|3.9671
08:17:26|3.9671
08:17:27|3.9671
08:17:28|3.9671
08:17:29|3.9714
08:17:30|3.9714
08:17:30|3.9714
08:17:32|3.9753
08:17:33|3.9753
08:17:34|3.9685
08:17:35|3.9685
08:17:36|3.9685
08:17:37|3.9685
08:17:38|3.9685
08:17:39|3.9685
08:17:40|3.9685
08:17:42|3.9685
08:17:44|3.9685
08:17:44|3.9685
08:17:45|3.9685
08:17:47|3.9685
08:17:49|3.9685
08:17:49|3.9685
08:17:50|3.9666
08:17:51|3.9666
08:17:52|3.9664
08:17:53|3.9634
08:17:54|3.9634
08:17:55|3.9634
08:17:56|3.9634
08:17:57|3.9634
08:17:58|3.9634
08:17:59|3.9634
08:18:00|3.9656
08:18:01|3.9646
08:18:03|3.9644
08:18:04|3.9644
08:18:05|3.9573
08:18:06|3.9573
08:18:07|3.9594
08:18:08|3.9594
08:18:10|3.9594
08:18:10|3.9594
08:18:11|3.9594
08:18:12|3.9594
08:18:13|3.9594
08:18:14|3.9594
08:18:15|3.9594
08:18:16|3.9594
08:18:17|3.9594
08:18:18|3.9594
08:18:19|3.9594
08:18:20|3.9594
08:18:21|3.9594
08:18:22|3.9594
08:18:23|3.9594
08:18:24|3.9594
08:18:25|3.9594
08:18:26|3.9594
08:18:27|3.9594
08:18:28|3.9594
08:18:29|3.9594
08:18:30|3.9594
08:18:31|3.9594
08:18:33|3.9594
08:18:34|3.9594
08:18:35|3.9594
08:18:35|3.9594
08:18:36|3.9594
08:18:39|3.9634
08:18:39|3.9634
08:18:41|3.9634
08:18:43|3.9634
08:18:43|3.9634
08:18:44|3.9634
08:18:46|3.9648
08:18:47|3.9648
08:18:48|3.9648
08:18:49|3.9648
08:18:50|3.9648
08:18:52|3.9648
08:18:53|3.9648
08:18:54|3.9648
08:18:55|3.9648
08:18:56|3.9648
08:18:57|3.9648
08:18:58|3.9648
08:18:59|3.9648
08:19:00|3.9648
08:19:01|3.9648
08:19:02|3.9648
08:19:03|3.9648
08:19:04|3.9648
08:19:05|3.9648
08:19:06|3.9648
08:19:07|3.9648
08:19:08|3.9648
08:19:09|3.9648
08:19:10|3.9648
08:19:11|3.9648
08:19:12|3.9648
08:19:13|3.9648
08:19:14|3.9648
08:19:15|3.9648
08:19:16|3.9648
08:19:17|3.9648
08:19:18|3.9648
08:19:19|3.955
08:19:20|3.9541
08:19:21|3.9541
08:19:22|3.9541
08:19:23|3.9541
08:19:25|3.9533
08:19:26|3.9533
08:19:26|3.9533
08:19:27|3.9533
08:19:29|3.956
08:19:29|3.956
08:19:31|3.956
08:19:31|3.956
08:19:33|3.956
08:19:35|3.956
08:19:36|3.956
08:19:37|3.956
08:19:38|3.956
08:19:39|3.956
08:19:40|3.9539
08:19:41|3.9539
08:19:42|3.9539
08:19:44|3.9539
08:19:44|3.9539
08:19:45|3.9539
08:19:47|3.9539
08:19:47|3.9539
08:19:49|3.9539
08:19:50|3.9539
08:19:51|3.9539
08:19:52|3.9539
08:19:53|3.9539
08:19:54|3.96
08:19:55|3.9633
08:19:56|3.9633
08:19:58|3.9633
08:19:59|3.9633
08:19:59|3.9633
08:20:01|3.9633
08:20:02|3.9633
08:20:03|3.9633
08:20:04|3.9633
08:20:05|3.9633
08:20:06|3.9633
08:20:07|3.9633
08:20:08|3.9633
08:20:10|3.9633
08:20:11|3.9633
08:20:11|3.9622
08:20:12|3.9622
08:20:14|3.9622
08:20:15|3.9622
08:20:15|3.9634
08:20:17|3.9634
08:20:18|3.9634
08:20:19|3.9634
08:20:20|3.9634
08:20:21|3.9634
08:20:22|3.9634
08:20:23|3.9691
08:20:24|3.9691
08:20:25|3.9691
08:20:27|3.9691
08:20:27|3.9691
08:20:28|3.9691
08:20:30|3.9691
08:20:30|3.9691
08:20:31|3.9691
08:20:32|3.9707
08:20:34|3.9707
08:20:35|3.9734
08:20:36|3.9734
08:20:37|3.9734
08:20:38|3.9734
08:20:40|3.9734
08:20:41|3.9734
08:20:41|3.9734
08:20:42|3.9705
08:20:43|3.9705
08:20:44|3.9705
08:20:45|3.9705
08:20:47|3.9705
08:20:49|3.9705
08:20:50|3.9705
08:20:50|3.9705
08:20:52|3.9705
08:20:53|3.9774
08:20:54|3.9748
08:20:56|3.9748
08:20:57|3.9821
08:20:58|3.9821
08:20:59|3.9821
08:21:00|3.9821
08:21:01|3.9821
08:21:02|3.9821
08:21:03|3.9821
08:21:04|3.9821
08:21:05|3.9821
08:21:06|3.9821
08:21:07|3.9821
08:21:08|3.9821
08:21:10|3.9821
08:21:10|3.9821
08:21:11|3.9821
08:21:12|3.9821
08:21:13|3.9821
08:21:14|3.9821
08:21:15|3.9821
08:21:16|3.9821
08:21:17|3.9821
08:21:18|3.9821
08:21:20|3.9821
08:21:21|3.9821
08:21:21|3.9821
08:21:23|3.9821
08:21:24|3.9821
08:21:25|3.9821
08:21:25|3.9821
08:21:26|3.9821
08:21:28|3.9821
08:21:29|3.9806
08:21:29|3.9806
08:21:31|3.9806
08:21:32|3.9806
08:21:33|3.9806
08:21:33|3.9806
08:21:35|3.9806
08:21:35|3.9806
08:21:36|3.9806
08:21:38|3.9761
08:21:38|3.9761
08:21:40|3.9761
08:21:41|3.9761
08:21:42|3.9761
08:21:43|3.9761
08:21:45|3.9761
08:21:46|3.9761
08:21:47|3.9761
08:21:47|3.9761
08:21:48|3.9761
08:21:49|3.9761
08:21:50|3.9806
08:21:52|3.9806
08:21:52|3.9806
08:21:54|3.9806
08:21:54|3.9806
08:21:55|3.9806
08:21:56|3.9806
08:21:57|3.9806
08:21:59|3.9806
08:22:00|3.9806
08:22:01|3.9806
08:22:02|3.9806
08:22:03|3.9806
08:22:05|3.9806
08:22:06|3.9806
08:22:07|3.9806
08:22:08|3.9806
08:22:09|3.9806
08:22:10|3.9806
08:22:11|3.9806
08:22:12|3.9806
08:22:13|3.9806
08:22:14|3.9806
08:22:15|3.9806
08:22:16|3.9806
08:22:17|3.9806
08:22:18|3.9806
08:22:19|3.9806
08:22:20|3.9806
08:22:21|3.9806
08:22:22|3.9806
08:22:23|3.9805
08:22:23|3.9805
08:22:24|3.9805
08:22:26|3.9805
08:22:27|3.9836
08:22:28|3.9836
08:22:29|3.9836
08:22:30|3.9836
08:22:31|3.9878
08:22:31|3.9878
08:22:32|3.9878
08:22:33|3.9878
08:22:35|3.9878
08:22:35|3.9878
08:22:37|3.9878
08:22:38|3.9878
08:22:39|3.9878
08:22:40|3.9878
08:22:40|3.9878
08:22:42|3.9878
08:22:42|3.9878
08:22:44|3.9879
08:22:45|3.9879
08:22:46|3.9879
08:22:47|3.9879
08:22:49|3.9879
08:22:50|3.9879
08:22:51|3.9879
08:22:52|3.9879
08:22:53|3.9879
08:22:54|3.9897
08:22:55|3.9898
08:22:56|3.9898
08:22:57|3.9898
08:22:58|3.9898
08:22:59|3.9816
08:23:00|3.9816
08:23:02|3.9816
08:23:03|3.9816
08:23:04|3.9816
08:23:05|3.9816
08:23:06|3.9816
08:23:06|3.9816
08:23:07|3.9816
08:23:09|3.9816
08:23:10|3.9852
08:23:11|3.9852
08:23:12|3.9852
08:23:13|3.9852
08:23:14|3.9811
08:23:14|3.9811
08:23:16|3.9811
08:23:17|3.9811
08:23:18|3.9811
08:23:19|3.9811
08:23:20|3.9868
08:23:21|3.9868
08:23:22|3.9868
08:23:23|3.9868
08:23:24|3.9868
08:23:25|3.9868
08:23:26|3.9868
08:23:27|3.9868
08:23:28|3.9867
08:23:29|3.9867
08:23:30|3.9867
08:23:31|3.9867
08:23:32|3.9867
08:23:33|3.9867
08:23:34|3.9867
08:23:35|3.9866
08:23:35|3.99
08:23:37|3.99
08:23:38|3.99
08:23:40|3.99
08:23:41|3.99
08:23:42|3.9846
08:23:42|3.9846
08:23:44|3.9846
08:23:45|3.9846
08:23:46|3.9846
08:23:48|3.9846
08:23:50|3.9846
08:23:50|3.9846
08:23:51|3.9846
08:23:52|3.9846
08:23:53|3.9846
08:23:54|3.9846
08:23:55|3.9846
08:23:56|3.9846
08:23:57|3.981
08:23:58|3.981
08:23:59|3.981
08:24:00|3.981
08:24:01|3.981
08:24:02|3.981
08:24:03|3.981
08:24:04|3.981
08:24:05|3.981
08:24:06|3.981
08:24:07|3.981
08:24:08|3.981
08:24:10|3.981
08:24:11|3.981
08:24:12|3.981
08:24:14|3.981
08:24:14|3.981
08:24:15|3.981
08:24:16|3.981
08:24:17|3.981
08:24:18|3.981
08:24:19|3.981
08:24:20|3.981
08:24:21|3.981
08:24:22|3.981
08:24:23|3.981
08:24:24|3.981
08:24:25|3.981
08:24:26|3.981
08:24:27|3.981
08:24:28|3.981
08:24:29|3.981
08:24:30|3.981
08:24:31|3.981
08:24:32|3.981
08:24:33|3.981
08:24:34|3.981
08:24:35|3.981
08:24:37|3.981
08:24:39|3.9815
08:24:39|3.9815
08:24:40|3.9815
08:24:41|3.9815
08:24:42|3.9815
08:24:43|3.9815
08:24:44|3.9873
08:24:45|3.9873
08:24:46|3.9873
08:24:47|3.9873
08:24:48|3.9815
08:24:50|3.9815
08:24:51|3.9815
08:24:53|3.9815
08:24:53|3.9815
08:24:55|3.9815
08:24:56|3.9815
08:24:57|3.9815
08:24:58|3.9815
08:24:59|3.9815
08:25:01|3.9815
08:25:01|3.9815
08:25:03|3.9815
08:25:04|3.9815
08:25:05|3.9815
08:25:06|3.9815
08:25:08|3.9815
08:25:09|3.9815
08:25:10|3.9815
08:25:11|3.9815
08:25:12|3.9815
08:25:12|3.9815
08:25:14|3.9815
08:25:15|3.9815
08:25:15|3.9815
08:25:17|3.9815
08:25:18|3.9815
08:25:19|3.9815
08:25:20|3.9815
08:25:21|3.9815
08:25:22|3.9815
08:25:22|3.9815
08:25:23|3.9815
08:25:24|3.9815
08:25:26|3.9815
08:25:27|3.9804
08:25:27|3.9804
08:25:29|3.9804
08:25:29|3.9804
08:25:31|3.9804
08:25:32|3.9804
08:25:32|3.9804
08:25:34|3.9804
08:25:36|3.9804
08:25:36|3.9804
08:25:37|3.9804
08:25:38|3.9804
08:25:40|3.9791
08:25:41|3.9791
08:25:42|3.9791
08:25:42|3.9791
08:25:44|3.9791
08:25:45|3.9791
08:25:45|3.9791
08:25:46|3.9868
08:25:48|3.9868
08:25:48|3.9868
08:25:50|3.9868
08:25:52|3.9868
08:25:53|3.9868
08:25:54|3.9868
08:25:54|3.9868
08:25:55|3.9868
08:25:57|3.9868
08:25:58|3.9884
08:25:59|3.9884
08:26:00|3.9864
08:26:01|3.9864
08:26:02|3.9864
08:26:03|3.9864
08:26:04|3.9864
08:26:05|3.9864
08:26:06|3.9864
08:26:08|3.9864
08:26:08|3.9864
08:26:09|3.9864
08:26:10|3.9864
08:26:11|3.9864
08:26:12|3.9864
08:26:13|3.9864
08:26:14|3.9864
08:26:15|3.9864
08:26:16|3.9864
08:26:17|3.9864
08:26:19|3.9864
08:26:20|3.9864
08:26:21|3.9864
08:26:22|3.9864
08:26:23|3.9842
08:26:23|3.9842
08:26:25|3.9842
08:26:26|3.9842
08:26:27|3.9842
08:26:28|3.9842
08:26:28|3.9842
08:26:30|3.9833
08:26:31|3.9833
08:26:32|3.9833
08:26:34|3.9833
08:26:34|3.9833
08:26:35|3.9833
08:26:36|3.9833
08:26:37|3.9833
08:26:38|3.9833
08:26:39|3.9833
08:26:40|3.9833
08:26:42|3.9833
08:26:43|3.9833
08:26:45|3.9833
08:26:45|3.9833
08:26:47|3.9833
08:26:49|3.9833
08:26:49|3.9833
08:26:50|3.9836
08:26:51|3.9836
08:26:52|3.9836
08:26:53|3.9836
08:26:54|3.9836
08:26:55|3.9836
08:26:56|3.9836
08:26:57|3.9836
08:26:58|3.9836
08:26:59|3.9836
08:27:01|3.9836
08:27:03|3.9832
08:27:04|3.9832
08:27:06|3.9832
08:27:07|3.9832
08:27:07|3.9832
08:27:09|3.9832
08:27:10|3.9832
08:27:10|3.9832
08:27:12|3.9832
08:27:14|3.9832
08:27:14|3.9832
08:27:15|3.9832
08:27:16|3.9832
08:27:17|3.9832
08:27:19|3.9832
08:27:20|3.9832
08:27:21|3.9832
08:27:22|3.9832
08:27:23|3.9832
08:27:25|3.9808
08:27:25|3.9808
08:27:26|3.9808
08:27:27|3.9808
08:27:28|3.9808
08:27:30|3.9808
08:27:31|3.9808
08:27:31|3.9808
08:27:32|3.9808
08:27:34|3.9808
08:27:34|3.9808
08:27:36|3.9808
08:27:36|3.9808
08:27:37|3.9808
08:27:39|3.9808
08:27:39|3.9808
08:27:41|3.9789
08:27:43|3.9789
08:27:44|3.981
08:27:45|3.981
08:27:46|3.981
08:27:47|3.981
08:27:49|3.981
08:27:50|3.981
08:27:51|3.981
08:27:52|3.981
08:27:53|3.9793
08:27:54|3.9793
08:27:55|3.9793
08:27:56|3.9772
08:27:57|3.9772
08:27:58|3.9772
08:28:00|3.9772
08:28:01|3.9772
08:28:01|3.9772
08:28:02|3.9772
08:28:04|3.9772
08:28:04|3.9772
08:28:05|3.9772
08:28:07|3.9772
08:28:08|3.9777
08:28:10|3.9779
08:28:10|3.9779
08:28:11|3.9793
08:28:12|3.9793
08:28:14|3.9793
08:28:15|3.9793
08:28:15|3.9793
08:28:16|3.9788
08:28:18|3.9788
08:28:19|3.9788
08:28:19|3.9788
08:28:21|3.9788
08:28:22|3.9788
08:28:23|3.9788
08:28:24|3.9788
08:28:25|3.9788
08:28:26|3.9788
08:28:27|3.9788
08:28:28|3.9788
08:28:29|3.9788
08:28:30|3.9788
08:28:31|3.9788
08:28:32|3.9788
08:28:33|3.9788
08:28:34|3.9788
08:28:35|3.9788
08:28:36|3.9788
08:28:37|3.9788
08:28:38|3.9788
08:28:39|3.9788
08:28:40|3.9788
08:28:41|3.9788
08:28:42|3.9788
08:28:44|3.9788
08:28:44|3.9788
08:28:46|3.9788
08:28:47|3.9788
08:28:48|3.9788
08:28:49|3.9788
08:28:50|3.9788
08:28:51|3.9788
08:28:52|3.9788
08:28:53|3.9788
08:28:54|3.9788
08:28:55|3.9768
08:28:57|3.9696
08:28:58|3.9696
08:28:59|3.9696
08:29:01|3.9696
08:29:01|3.9696
08:29:02|3.9696
08:29:04|3.9696
08:29:04|3.9696
08:29:06|3.96
08:29:07|3.96
08:29:08|3.96
08:29:09|3.96
08:29:09|3.96
08:29:11|3.96
08:29:11|3.96
08:29:12|3.96
08:29:13|3.96
08:29:14|3.96
08:29:15|3.96
08:29:17|3.96
08:29:17|3.96
08:29:18|3.96
08:29:19|3.96
08:29:21|3.96
08:29:22|3.96
08:29:22|3.96
08:29:24|3.96
08:29:25|3.96
08:29:25|3.96
08:29:26|3.954
08:29:27|3.954
08:29:29|3.9527
08:29:30|3.9527
08:29:31|3.9524
08:29:32|3.9513
08:29:33|3.9513
08:29:34|3.9513
08:29:35|3.9513
08:29:36|3.9513
08:29:37|3.9513
08:29:38|3.9513
08:29:39|3.9535
08:29:40|3.9574
08:29:41|3.9579
08:29:42|3.964
08:29:44|3.9665
08:29:44|3.9665
08:29:46|3.9665
08:29:47|3.9659
08:29:47|3.9659
08:29:48|3.9659
08:29:50|3.9659
08:29:51|3.9659
08:29:52|3.9659
08:29:52|3.9659
08:29:53|3.971
08:29:55|3.971
08:29:56|3.9659
08:29:57|3.9647
08:29:59|3.9667
08:30:00|3.9667
08:30:01|3.9667
08:30:02|3.9648
08:30:02|3.9648
08:30:04|3.9648
08:30:05|3.9648
08:30:05|3.9665
08:30:08|3.9665
08:30:08|3.9665
08:30:09|3.9665
08:30:10|3.9665
08:30:11|3.9665
08:30:12|3.9659
08:30:13|3.9574
08:30:14|3.9574
08:30:16|3.9573
08:30:17|3.9573
08:30:18|3.9573
08:30:19|3.9573
08:30:21|3.9573
08:30:21|3.9573
08:30:22|3.9573
08:30:23|3.9573
08:30:24|3.9573
08:30:25|3.9573
08:30:26|3.9573
08:30:27|3.9573
08:30:28|3.9573
08:30:29|3.9573
08:30:30|3.9573
08:30:31|3.9573
08:30:32|3.9573
08:30:33|3.9573
08:30:35|3.9613
08:30:36|3.9613
08:30:37|3.9613
08:30:38|3.9613
08:30:39|3.9613
08:30:40|3.9613
08:30:41|3.9613
08:30:42|3.9613
08:30:43|3.9613
08:30:44|3.9613
08:30:46|3.9613
08:30:46|3.9613
08:30:47|3.9613
08:30:48|3.9613
08:30:49|3.9613
08:30:50|3.9613
08:30:51|3.9613
08:30:52|3.9613
08:30:53|3.9613
08:30:54|3.9613
08:30:55|3.9613
08:30:56|3.9613
08:30:57|3.9613
08:30:59|3.9613
08:31:00|3.9613
08:31:01|3.9613
08:31:02|3.9613
08:31:04|3.9613
08:31:04|3.9613
08:31:05|3.9613
08:31:06|3.9613
08:31:07|3.9613
08:31:08|3.9613
08:31:09|3.9613
08:31:10|3.9613
08:31:11|3.9613
08:31:12|3.9613
08:31:13|3.9613
08:31:15|3.9613
08:31:16|3.9613
08:31:17|3.9613
08:31:18|3.9613
08:31:19|3.9613
08:31:21|3.9613
08:31:21|3.9613
08:31:22|3.9613
08:31:23|3.9613
08:31:25|3.9613
08:31:25|3.9613
08:31:26|3.9613
08:31:28|3.9613
08:31:28|3.962
08:31:30|3.962
08:31:31|3.962
08:31:32|3.962
08:31:34|3.962
08:31:34|3.962
08:31:35|3.962
08:31:36|3.962
08:31:37|3.962
08:31:38|3.962
08:31:39|3.962
08:31:40|3.962
08:31:41|3.959
08:31:42|3.959
08:31:43|3.959
08:31:44|3.959
08:31:45|3.959
08:31:47|3.959
08:31:47|3.959
08:31:48|3.959
08:31:49|3.959
08:31:51|3.959
08:31:52|3.959
08:31:52|3.959
08:31:54|3.959
08:31:55|3.959
08:31:56|3.959
08:31:58|3.959
08:31:58|3.959
08:31:59|3.959
08:32:00|3.959
08:32:01|3.959
08:32:02|3.959
08:32:03|3.959
08:32:04|3.959
08:32:05|3.9626
08:32:06|3.9626
08:32:08|3.9626
08:32:08|3.9626
08:32:10|3.9626
08:32:11|3.9626
08:32:12|3.9626
08:32:13|3.9626
08:32:14|3.9626
08:32:15|3.9626
08:32:16|3.9626
08:32:17|3.9626
08:32:18|3.9626
08:32:19|3.9626
08:32:20|3.9626
08:32:21|3.9626
08:32:22|3.9626
08:32:22|3.9626
08:32:23|3.9626
08:32:25|3.9626
08:32:27|3.959
08:32:28|3.959
08:32:28|3.959
08:32:30|3.959
08:32:30|3.955
08:32:32|3.955
08:32:33|3.955
08:32:34|3.955
08:32:35|3.955
08:32:36|3.955
08:32:36|3.955
08:32:38|3.955
08:32:39|3.955
08:32:41|3.955
08:32:41|3.955
08:32:42|3.955
08:32:43|3.955
08:32:44|3.955
08:32:45|3.955
08:32:46|3.955
08:32:47|3.955
08:32:49|3.955
08:32:50|3.955
08:32:51|3.955
08:32:52|3.955
08:32:53|3.955
08:32:54|3.955
08:32:55|3.955
08:32:57|3.9552
08:32:58|3.9552
08:32:59|3.9552
08:33:00|3.9552
08:33:01|3.9552
08:33:02|3.9552
08:33:03|3.9552
08:33:04|3.9552
08:33:05|3.9552
08:33:06|3.9552
08:33:08|3.9552
08:33:08|3.9552
08:33:09|3.9552
08:33:10|3.9552
08:33:11|3.9552
08:33:12|3.9552
08:33:13|3.9552
08:33:14|3.9552
08:33:15|3.9552
08:33:16|3.9552
08:33:17|3.9552
08:33:18|3.9552
08:33:19|3.9552
08:33:20|3.9552
08:33:22|3.9552
08:33:22|3.9554
08:33:23|3.9554
08:33:24|3.955
08:33:25|3.955
08:33:27|3.955
08:33:27|3.955
08:33:29|3.955
08:33:29|3.955
08:33:31|3.955
08:33:32|3.955
08:33:33|3.955
08:33:33|3.955
08:33:35|3.955
08:33:36|3.955
08:33:37|3.955
08:33:38|3.955
08:33:39|3.955
08:33:41|3.955
08:33:41|3.955
08:33:42|3.955
08:33:43|3.955
08:33:44|3.955
08:33:45|3.955
08:33:46|3.955
08:33:47|3.955
08:33:49|3.955
08:33:49|3.955
08:33:50|3.955
08:33:51|3.955
08:33:52|3.955
08:33:54|3.955
08:33:54|3.955
08:33:55|3.955
08:33:57|3.955
08:33:58|3.955
08:34:00|3.955
08:34:01|3.955
08:34:02|3.955
08:34:04|3.955
08:34:04|3.955
08:34:05|3.955
08:34:06|3.955
08:34:08|3.9512
08:34:09|3.9512
08:34:11|3.9512
08:34:11|3.9506
08:34:13|3.9506
08:34:14|3.9506
08:34:14|3.95
08:34:16|3.95
08:34:17|3.9451
08:34:18|3.9451
08:34:18|3.9451
08:34:19|3.9451
08:34:21|3.942
08:34:21|3.942
08:34:22|3.942
08:34:23|3.942
08:34:25|3.942
08:34:26|3.9391
08:34:27|3.9435
08:34:28|3.9435
08:34:29|3.9435
08:34:30|3.9435
08:34:31|3.9501
08:34:32|3.9501
08:34:33|3.9544
08:34:34|3.955
08:34:35|3.955
08:34:36|3.955
08:34:37|3.955
08:34:38|3.955
08:34:39|3.955
08:34:40|3.955
08:34:41|3.955
08:34:42|3.959
08:34:43|3.959
08:34:44|3.959
08:34:45|3.959
08:34:46|3.959
08:34:47|3.959
08:34:48|3.959
08:34:49|3.959
08:34:50|3.959
08:34:51|3.959
08:34:53|3.9555
08:34:54|3.9555
08:34:55|3.9555
08:34:56|3.96
08:34:56|3.96
08:34:57|3.9523
08:34:59|3.9523
08:34:59|3.9523
08:35:00|3.9523
08:35:02|3.9523
08:35:02|3.9583
08:35:04|3.9589
08:35:05|3.9589
08:35:06|3.9566
08:35:07|3.9566
08:35:08|3.9566
08:35:09|3.9566
08:35:10|3.9566
08:35:11|3.9566
08:35:13|3.9566
08:35:14|3.9566
08:35:14|3.9566
08:35:16|3.9561
08:35:16|3.9561
08:35:18|3.9561
08:35:18|3.9561
08:35:19|3.9561
08:35:20|3.9561
08:35:22|3.9561
08:35:22|3.9561
08:35:24|3.9561
08:35:24|3.9561
08:35:25|3.9561
08:35:27|3.9561
08:35:27|3.9561
08:35:29|3.9561
08:35:29|3.9561
08:35:31|3.9561
08:35:31|3.9561
08:35:32|3.9561
08:35:33|3.9561
08:35:35|3.9561
08:35:36|3.9561
08:35:37|3.9561
08:35:38|3.9561
08:35:39|3.9561
08:35:40|3.9561
08:35:41|3.9561
08:35:42|3.9561
08:35:43|3.9561
08:35:44|3.9561
08:35:45|3.9561
08:35:46|3.9561
08:35:47|3.9561
08:35:49|3.9561
08:35:50|3.9561
08:35:50|3.9561
08:35:52|3.9561
08:35:53|3.9662
08:35:54|3.9651
08:35:54|3.9651
08:35:55|3.9651
08:35:57|3.9651
08:35:57|3.9651
08:35:58|3.9651
08:36:00|3.9651
08:36:00|3.9651
08:36:02|3.9651
08:36:04|3.9651
08:36:05|3.9651
08:36:06|3.9651
08:36:07|3.9651
08:36:08|3.9651
08:36:09|3.9651
08:36:09|3.9651
08:36:11|3.9651
08:36:11|3.9651
08:36:13|3.9651
08:36:14|3.9651
08:36:15|3.9651
08:36:16|3.9651
08:36:17|3.9651
08:36:18|3.9651
08:36:19|3.9651
08:36:20|3.9651
08:36:21|3.9651
08:36:22|3.9651
08:36:23|3.9651
08:36:24|3.9651
08:36:25|3.9651
08:36:26|3.9651
08:36:27|3.9651
08:36:28|3.9651
08:36:29|3.9651
08:36:30|3.9598
08:36:31|3.9598
08:36:32|3.9598
08:36:33|3.9598
08:36:34|3.9598
08:36:35|3.9598
08:36:36|3.9598
08:36:37|3.9598
08:36:38|3.9598
08:36:39|3.9598
08:36:40|3.9598
08:36:41|3.9598
08:36:42|3.9598
08:36:43|3.9598
08:36:44|3.9598
08:36:45|3.9598
08:36:46|3.9598
08:36:47|3.9598
08:36:48|3.9598
08:36:49|3.9598
08:36:50|3.9598
08:36:51|3.9598
08:36:53|3.9598
08:36:53|3.9598
08:36:54|3.9598
08:36:55|3.9598
08:36:56|3.9598
08:36:58|3.9598
08:36:59|3.9598
08:37:00|3.9598
08:37:01|3.9598
08:37:03|3.9598
08:37:04|3.9598
08:37:05|3.9598
08:37:07|3.9598
08:37:08|3.9598
08:37:08|3.9598
08:37:09|3.9598
08:37:10|3.9598
08:37:11|3.9625
08:37:13|3.9625
08:37:14|3.9625
08:37:14|3.9625
08:37:15|3.9625
08:37:17|3.9625
08:37:18|3.9625
08:37:19|3.9625
08:37:20|3.9625
08:37:21|3.9625
08:37:22|3.9625
08:37:23|3.9625
08:37:24|3.9625
08:37:25|3.9625
08:37:26|3.9713
08:37:27|3.9713
08:37:28|3.9713
08:37:29|3.9713
08:37:30|3.9713
08:37:31|3.9713
08:37:32|3.9713
08:37:33|3.9713
08:37:34|3.9713
08:37:35|3.9713
08:37:36|3.9713
08:37:37|3.9713
08:37:38|3.9713
08:37:39|3.9713
08:37:40|3.9713
08:37:41|3.9713
08:37:42|3.9713
08:37:43|3.9713
08:37:44|3.9713
08:37:45|3.9713
08:37:46|3.9713
08:37:48|3.9713
08:37:48|3.9713
08:37:49|3.9714
08:37:50|3.9714
08:37:52|3.9714
08:37:54|3.9714
08:37:55|3.9714
08:37:56|3.9714
08:37:56|3.9714
08:37:57|3.9715
08:37:59|3.9715
08:38:00|3.974
08:38:01|3.974
08:38:02|3.974
08:38:04|3.974
08:38:05|3.974
08:38:06|3.974
08:38:07|3.974
08:38:09|3.974
08:38:09|3.974
08:38:11|3.974
08:38:12|3.974
08:38:13|3.974
08:38:14|3.974
08:38:15|3.974
08:38:16|3.974
08:38:17|3.974
08:38:18|3.981
08:38:19|3.981
08:38:20|3.981
08:38:21|3.981
08:38:22|3.981
08:38:23|3.9795
08:38:24|3.9795
08:38:25|3.9795
08:38:26|3.9795
08:38:27|3.9795
08:38:28|3.9795
08:38:29|3.9795
08:38:30|3.9795
08:38:31|3.9795
08:38:33|3.9795
08:38:33|3.9795
08:38:35|3.9795
08:38:36|3.9795
08:38:37|3.972
08:38:38|3.9688
08:38:39|3.9688
08:38:40|3.9688
08:38:41|3.9702
08:38:42|3.9702
08:38:43|3.9702
08:38:44|3.9702
08:38:45|3.9702
08:38:46|3.9702
08:38:47|3.9702
08:38:48|3.9702
08:38:49|3.9702
08:38:50|3.9702
08:38:51|3.9702
08:38:52|3.9702
08:38:53|3.9702
08:38:54|3.9702
08:38:55|3.9702
08:38:56|3.9702
08:38:57|3.9702
08:38:58|3.9702
08:38:59|3.9673
08:39:00|3.9612
08:39:01|3.9612
08:39:02|3.9612
08:39:03|3.9612
08:39:05|3.9632
08:39:05|3.9632
08:39:07|3.9632
08:39:09|3.9632
08:39:10|3.9632
08:39:11|3.9632
08:39:12|3.9632
08:39:13|3.9632
08:39:15|3.9632
08:39:16|3.9632
08:39:17|3.9632
08:39:18|3.9632
08:39:18|3.9632
08:39:19|3.9632
08:39:21|3.9632
08:39:21|3.9632
08:39:22|3.9632
08:39:23|3.966
08:39:25|3.9688
08:39:26|3.9688
08:39:27|3.9688
08:39:28|3.9688
08:39:28|3.9688
08:39:31|3.9688
08:39:31|3.9688
08:39:32|3.9688
08:39:33|3.9688
08:39:34|3.9688
08:39:35|3.9688
08:39:36|3.9688
08:39:37|3.9688
08:39:38|3.9688
08:39:39|3.9632
08:39:40|3.9632
08:39:41|3.9632
08:39:42|3.9632
08:39:43|3.9632
08:39:44|3.9632
08:39:45|3.9632
08:39:47|3.9632
08:39:48|3.9632
08:39:48|3.9632
08:39:50|3.9632
08:39:51|3.9632
08:39:52|3.9632
08:39:54|3.9632
08:39:55|3.9632
08:39:55|3.9632
08:39:57|3.9632
08:39:58|3.9603
08:39:59|3.9603
08:40:00|3.9603
08:40:00|3.9603
08:40:01|3.9603
08:40:03|3.9603
08:40:03|3.9603
08:40:05|3.9603
08:40:05|3.9603
08:40:08|3.9603
08:40:09|3.9618
08:40:10|3.9618
08:40:11|3.9618
08:40:12|3.9618
08:40:14|3.9618
08:40:14|3.9618
08:40:15|3.9618
08:40:16|3.9618
08:40:17|3.9618
08:40:19|3.9549
08:40:20|3.9554
08:40:21|3.9554
08:40:21|3.9554
08:40:23|3.9554
08:40:24|3.9554
08:40:25|3.9542
08:40:26|3.9522
08:40:27|3.9522
08:40:28|3.9522
08:40:29|3.9522
08:40:30|3.9522
08:40:31|3.9522
08:40:32|3.9522
08:40:33|3.9522
08:40:33|3.9522
08:40:35|3.9522
08:40:36|3.9514
08:40:37|3.9514
08:40:37|3.9514
08:40:39|3.9514
08:40:40|3.9586
08:40:41|3.9586
08:40:42|3.9586
08:40:43|3.9586
08:40:44|3.9586
08:40:45|3.9586
08:40:46|3.9586
08:40:46|3.9586
08:40:48|3.9586
08:40:49|3.9586
08:40:50|3.9586
08:40:51|3.9586
08:40:52|3.9586
08:40:53|3.9586
08:40:53|3.9586
08:40:54|3.9586
08:40:56|3.9586
08:40:57|3.9586
08:40:57|3.9586
08:40:59|3.9586
08:40:59|3.9586
08:41:01|3.9586
08:41:02|3.9524
08:41:03|3.9524
08:41:04|3.9588
08:41:05|3.9588
08:41:07|3.9588
08:41:07|3.9588
08:41:09|3.9501
08:41:11|3.9501
08:41:11|3.9501
08:41:12|3.9501
08:41:14|3.9501
08:41:15|3.9501
08:41:16|3.9501
08:41:16|3.9501
08:41:18|3.9501
08:41:18|3.9501
08:41:20|3.9501
08:41:21|3.9501
08:41:22|3.9501
08:41:22|3.9501
08:41:24|3.9501
08:41:26|3.9461
08:41:26|3.9461
08:41:27|3.9461
08:41:28|3.9461
08:41:29|3.9461
08:41:30|3.9461
08:41:31|3.9461
08:41:32|3.9461
08:41:33|3.9461
08:41:34|3.9461
08:41:35|3.9461
08:41:36|3.9461
08:41:37|3.9461
08:41:39|3.9519
08:41:40|3.9519
08:41:41|3.9519
08:41:42|3.9519
08:41:43|3.9519
08:41:44|3.9519
08:41:44|3.9519
08:41:46|3.9519
08:41:47|3.9519
08:41:47|3.9505
08:41:49|3.9505
08:41:50|3.9505
08:41:51|3.9505
08:41:52|3.9505
08:41:53|3.9505
08:41:54|3.9505
08:41:56|3.9505
08:41:56|3.9505
08:41:58|3.9505
08:41:59|3.9505
08:42:00|3.9505
08:42:01|3.9505
08:42:03|3.9505
08:42:03|3.9505
08:42:04|3.9505
08:42:05|3.9505
08:42:06|3.9505
08:42:07|3.9505
08:42:08|3.9505
08:42:10|3.9505
08:42:11|3.9505
08:42:12|3.9505
08:42:13|3.9505
08:42:15|3.9505
08:42:16|3.9505
08:42:16|3.9505
08:42:18|3.9505
08:42:18|3.9505
08:42:20|3.9505
08:42:21|3.9505
08:42:23|3.9505
08:42:23|3.9505
08:42:24|3.9505
08:42:25|3.9505
08:42:26|3.9505
08:42:27|3.9505
08:42:28|3.9505
08:42:30|3.9505
08:42:30|3.9505
08:42:31|3.9505
08:42:33|3.9505
08:42:33|3.9505
08:42:35|3.9505
08:42:35|3.9505
08:42:37|3.9505
08:42:38|3.9521
08:42:38|3.9521
08:42:40|3.9521
08:42:40|3.9521
08:42:42|3.9521
08:42:43|3.9521
08:42:43|3.9521
08:42:44|3.9521
08:42:46|3.9521
08:42:46|3.9521
08:42:47|3.9521
08:42:49|3.9521
08:42:49|3.9521
08:42:51|3.9474
08:42:52|3.9474
08:42:53|3.9474
08:42:55|3.9474
08:42:55|3.9474
08:42:56|3.9474
08:42:57|3.9474
08:42:58|3.9474
08:43:00|3.9474
08:43:00|3.9474
08:43:01|3.9474
08:43:03|3.9474
08:43:03|3.9474
08:43:05|3.9474
08:43:05|3.9474
08:43:07|3.9474
08:43:08|3.9474
08:43:08|3.9428
08:43:10|3.9428
08:43:11|3.9428
08:43:12|3.9428
08:43:13|3.9428
08:43:14|3.9428
08:43:15|3.9428
08:43:16|3.9428
08:43:17|3.9428
08:43:18|3.9428
08:43:19|3.9428
08:43:20|3.9425
08:43:21|3.9425
08:43:22|3.9425
08:43:24|3.9425
08:43:25|3.9425
08:43:25|3.9425
08:43:27|3.9425
08:43:27|3.9425
08:43:29|3.9425
08:43:29|3.9425
08:43:31|3.9425
08:43:31|3.9425
08:43:32|3.9425
08:43:34|3.9425
08:43:34|3.9425
08:43:35|3.9425
08:43:36|3.9425
08:43:37|3.9425
08:43:39|3.9459
08:43:40|3.9459
08:43:41|3.9459
08:43:42|3.9459
08:43:43|3.9459
08:43:44|3.9459
08:43:45|3.9498
08:43:46|3.9498
08:43:47|3.9498
08:43:48|3.9498
08:43:49|3.9498
08:43:50|3.9498
08:43:51|3.9498
08:43:52|3.9498
08:43:53|3.9498
08:43:54|3.9498
08:43:55|3.9498
08:43:56|3.9498
08:43:57|3.9498
08:43:58|3.9498
08:43:59|3.9498
08:44:00|3.9498
08:44:01|3.9498
08:44:02|3.9498
08:44:04|3.9498
08:44:04|3.9498
08:44:05|3.9498
08:44:07|3.9498
08:44:08|3.9519
08:44:08|3.9519
08:44:10|3.9519
08:44:11|3.9519
08:44:13|3.9519
08:44:14|3.9519
08:44:16|3.9516
08:44:16|3.9516
08:44:17|3.9516
08:44:18|3.9516
08:44:20|3.9516
08:44:20|3.9519
08:44:22|3.9519
08:44:22|3.9519
08:44:23|3.9519
08:44:25|3.9518
08:44:26|3.9518
08:44:26|3.9518
08:44:28|3.9518
08:44:29|3.9518
08:44:30|3.9518
08:44:31|3.952
08:44:32|3.952
08:44:33|3.952
08:44:34|3.952
08:44:35|3.952
08:44:36|3.952
08:44:37|3.952
08:44:38|3.952
08:44:39|3.952
08:44:40|3.952
08:44:41|3.952
08:44:42|3.952
08:44:43|3.952
08:44:44|3.952
08:44:45|3.952
08:44:46|3.952
08:44:47|3.952
08:44:48|3.952
08:44:49|3.952
08:44:50|3.952
08:44:51|3.952
08:44:52|3.952
08:44:53|3.952
08:44:54|3.952
08:44:55|3.9495
08:44:56|3.9495
08:44:57|3.9495
08:44:58|3.9495
08:45:00|3.9495
08:45:01|3.9495
08:45:03|3.9477
08:45:03|3.9477
08:45:04|3.9477
08:45:05|3.9477
08:45:07|3.9477
08:45:08|3.9477
08:45:09|3.9477
08:45:11|3.9477
08:45:12|3.9477
08:45:13|3.9477
08:45:13|3.9477
08:45:15|3.9477
08:45:16|3.9477
08:45:17|3.9477
08:45:18|3.9477
08:45:19|3.9477
08:45:20|3.9477
08:45:21|3.9477
08:45:22|3.9477
08:45:23|3.9477
08:45:24|3.9477
08:45:25|3.9477
08:45:26|3.9477
08:45:27|3.9477
08:45:28|3.9477
08:45:29|3.9477
08:45:30|3.9477
08:45:31|3.9477
08:45:32|3.9477
08:45:33|3.9477
08:45:34|3.9477
08:45:35|3.9477
08:45:36|3.9477
08:45:37|3.9477
08:45:38|3.9495
08:45:39|3.9495
08:45:40|3.959
08:45:41|3.959
08:45:42|3.959
08:45:44|3.959
08:45:44|3.959
08:45:45|3.959
08:45:47|3.959
08:45:47|3.9554
08:45:48|3.9554
08:45:49|3.9554
08:45:50|3.9554
08:45:52|3.9554
08:45:53|3.9554
08:45:54|3.9553
08:45:55|3.9553
08:45:56|3.9553
08:45:57|3.9553
08:45:58|3.9553
08:45:59|3.9553
08:46:00|3.9553
08:46:01|3.9553
08:46:02|3.9553
08:46:03|3.9553
08:46:04|3.9553
08:46:05|3.9553
08:46:06|3.9553
08:46:07|3.9553
08:46:08|3.9553
08:46:09|3.9553
08:46:10|3.9553
08:46:11|3.9553
08:46:13|3.9553
08:46:14|3.9553
08:46:15|3.9553
08:46:16|3.9553
08:46:17|3.9553
08:46:18|3.9553
08:46:19|3.9553
08:46:20|3.9521
08:46:21|3.9521
08:46:22|3.9521
08:46:23|3.9521
08:46:25|3.9521
08:46:26|3.9521
08:46:27|3.9521
08:46:28|3.9521
08:46:29|3.9521
08:46:30|3.9521
08:46:31|3.9521
08:46:31|3.9521
08:46:33|3.9521
08:46:33|3.9521
08:46:34|3.9521
08:46:35|3.9521
08:46:36|3.9521
08:46:38|3.9521
08:46:39|3.957
08:46:40|3.957
08:46:40|3.957
08:46:42|3.957
08:46:42|3.957
08:46:43|3.957
08:46:44|3.957
08:46:45|3.957
08:46:46|3.957
08:46:48|3.957
08:46:48|3.957
08:46:49|3.957
08:46:50|3.957
08:46:51|3.957
08:46:53|3.957
08:46:53|3.957
08:46:55|3.957
08:46:56|3.957
08:46:57|3.957
08:46:58|3.957
08:46:59|3.957
08:47:00|3.957
08:47:01|3.957
08:47:03|3.957
08:47:03|3.957
08:47:05|3.957
08:47:06|3.957
08:47:07|3.957
08:47:07|3.957
08:47:09|3.957
08:47:09|3.957
08:47:10|3.957
08:47:12|3.957
08:47:13|3.957
08:47:14|3.957
08:47:15|3.957
08:47:16|3.957
08:47:17|3.957
08:47:19|3.957
08:47:21|3.957
08:47:21|3.957
08:47:22|3.957
08:47:24|3.957
08:47:25|3.957
08:47:26|3.957
08:47:26|3.957
08:47:28|3.957
08:47:29|3.957
08:47:30|3.957
08:47:31|3.957
08:47:32|3.957
08:47:34|3.957
08:47:34|3.957
08:47:35|3.957
08:47:36|3.957
08:47:37|3.957
08:47:38|3.957
08:47:39|3.957
08:47:40|3.957
08:47:41|3.957
08:47:42|3.957
08:47:43|3.957
08:47:44|3.957
08:47:45|3.957
08:47:46|3.957
08:47:47|3.957
08:47:48|3.9651
08:47:49|3.9651
08:47:50|3.9651
08:47:51|3.9651
08:47:52|3.9638
08:47:53|3.9638
08:47:54|3.9638
08:47:55|3.9638
08:47:56|3.9638
08:47:57|3.9638
08:47:58|3.9638
08:47:59|3.9638
08:48:01|3.9638
08:48:01|3.9638
08:48:02|3.9638
08:48:04|3.9638
08:48:05|3.9638
08:48:06|3.9638
08:48:07|3.9638
08:48:08|3.9638
08:48:09|3.9638
08:48:09|3.9638
08:48:10|3.9638
08:48:12|3.9638
08:48:14|3.9638
08:48:14|3.9638
08:48:16|3.9638
08:48:17|3.9638
08:48:18|3.9574
08:48:19|3.9574
08:48:20|3.9574
08:48:21|3.9574
08:48:22|3.9574
08:48:24|3.9574
08:48:24|3.9574
08:48:25|3.9574
08:48:26|3.9574
08:48:27|3.9574
08:48:28|3.9574
08:48:29|3.9574
08:48:30|3.9574
08:48:31|3.9574
08:48:32|3.9574
08:48:33|3.9574
08:48:34|3.9574
08:48:36|3.9574
08:48:37|3.9574
08:48:38|3.9601
08:48:38|3.9601
08:48:39|3.9601
08:48:41|3.9601
08:48:41|3.9601
08:48:42|3.9578
08:48:44|3.9578
08:48:45|3.9578
08:48:45|3.9578
08:48:46|3.9578
08:48:48|3.9578
08:48:49|3.9578
08:48:50|3.9578
08:48:50|3.9578
08:48:51|3.9578
08:48:53|3.9578
08:48:53|3.9578
08:48:55|3.9578
08:48:56|3.9578
08:48:58|3.9578
08:48:58|3.9578
08:48:59|3.9578
08:49:00|3.9578
08:49:02|3.9578
08:49:03|3.9578
08:49:04|3.9578
08:49:05|3.9578
08:49:06|3.9578
08:49:07|3.9578
08:49:08|3.9578
08:49:09|3.9578
08:49:09|3.9578
08:49:10|3.9578
08:49:11|3.9578
08:49:12|3.9578
08:49:15|3.9578
08:49:16|3.9578
08:49:17|3.9578
08:49:17|3.9578
08:49:18|3.9578
08:49:20|3.9578
08:49:20|3.9578
08:49:22|3.9578
08:49:24|3.9578
08:49:25|3.9578
08:49:26|3.9578
08:49:27|3.9578
08:49:28|3.9578
08:49:29|3.9578
08:49:31|3.9578
08:49:31|3.9578
08:49:32|3.9578
08:49:33|3.9578
08:49:34|3.9578
08:49:35|3.9578
08:49:36|3.9578
08:49:37|3.9578
08:49:38|3.9578
08:49:39|3.9578
08:49:40|3.9578
08:49:42|3.9578
08:49:42|3.9608
08:49:43|3.9608
08:49:44|3.9627
08:49:45|3.9627
08:49:46|3.9627
08:49:47|3.9627
08:49:48|3.9612
08:49:49|3.9612
08:49:50|3.9612
08:49:51|3.9612
08:49:52|3.9612
08:49:54|3.9612
08:49:55|3.9612
08:49:56|3.9612
08:49:56|3.9612
08:49:58|3.9612
08:49:58|3.9612
08:50:00|3.9612
08:50:02|3.9634
08:50:02|3.9634
08:50:04|3.9634
08:50:05|3.9634
08:50:07|3.9634
08:50:07|3.9634
08:50:09|3.9634
08:50:10|3.9634
08:50:10|3.9634
08:50:11|3.9634
08:50:12|3.9634
08:50:13|3.9634
08:50:14|3.9634
08:50:15|3.9634
08:50:16|3.9634
08:50:17|3.9634
08:50:18|3.9634
08:50:19|3.9634
08:50:21|3.9634
08:50:21|3.9634
08:50:23|3.9634
08:50:24|3.9634
08:50:25|3.9634
08:50:26|3.9634
08:50:27|3.9634
08:50:29|3.9634
08:50:29|3.9634
08:50:30|3.9634
08:50:31|3.9634
08:50:32|3.9634
08:50:33|3.9634
08:50:34|3.9653
08:50:35|3.9686
08:50:36|3.9686
08:50:37|3.9686
08:50:38|3.9686
08:50:39|3.9686
08:50:41|3.9686
08:50:42|3.9686
08:50:43|3.9686
08:50:45|3.9686
08:50:45|3.9686
08:50:46|3.9686
08:50:47|3.9686
08:50:48|3.9686
08:50:50|3.9686
08:50:51|3.9686
08:50:52|3.9686
08:50:53|3.9686
08:50:54|3.9686
08:50:55|3.9686
08:50:56|3.9686
08:50:56|3.9686
08:50:58|3.9686
08:50:59|3.9686
08:50:59|3.9686
08:51:01|3.9686
08:51:02|3.9686
08:51:03|3.9686
08:51:05|3.9692
08:51:05|3.9692
08:51:07|3.9692
08:51:08|3.9692
08:51:09|3.9692
08:51:10|3.9692
08:51:12|3.9692
08:51:12|3.9692
08:51:14|3.9692
08:51:15|3.9692
08:51:16|3.9686
08:51:18|3.9686
08:51:19|3.9686
08:51:20|3.9686
08:51:21|3.9686
08:51:22|3.9686
08:51:24|3.9686
08:51:25|3.9686
08:51:25|3.9686
08:51:27|3.9686
08:51:28|3.9686
08:51:28|3.9686
08:51:29|3.9686
08:51:31|3.9686
08:51:31|3.9686
08:51:32|3.9686
08:51:34|3.9686
08:51:35|3.9686
08:51:36|3.9686
08:51:37|3.9686
08:51:38|3.9686
08:51:39|3.9686
08:51:40|3.9686
08:51:41|3.9686
08:51:42|3.9686
08:51:43|3.9686
08:51:44|3.9686
08:51:45|3.9686
08:51:46|3.9686
08:51:47|3.9686
08:51:48|3.9686
08:51:49|3.9686
08:51:50|3.9686
08:51:52|3.9686
08:51:53|3.9686
08:51:54|3.9692
08:51:54|3.9692
08:51:55|3.9692
08:51:56|3.9692
08:51:57|3.9692
08:51:58|3.9692
08:52:00|3.9692
08:52:00|3.9692
08:52:02|3.9692
08:52:03|3.9692
08:52:03|3.9692
08:52:04|3.9692
08:52:06|3.9692
08:52:07|3.9692
08:52:08|3.9692
08:52:09|3.9692
08:52:10|3.9692
08:52:12|3.9692
08:52:13|3.9692
08:52:13|3.9692
08:52:14|3.9692
08:52:16|3.9692
08:52:18|3.9692
08:52:19|3.9692
08:52:19|3.9692
08:52:21|3.9692
08:52:22|3.9692
08:52:24|3.9692
08:52:24|3.9692
08:52:25|3.9692
08:52:26|3.9642
08:52:28|3.9642
08:52:29|3.9642
08:52:29|3.9642
08:52:31|3.9665
08:52:31|3.9665
08:52:32|3.9665
08:52:33|3.9665
08:52:35|3.9665
08:52:36|3.9665
08:52:37|3.9665
08:52:38|3.966
08:52:39|3.966
08:52:40|3.966
08:52:41|3.966
08:52:42|3.966
08:52:43|3.966
08:52:44|3.966
08:52:45|3.966
08:52:46|3.9665
08:52:47|3.9665
08:52:48|3.9665
08:52:49|3.9665
08:52:50|3.9665
08:52:51|3.9665
08:52:52|3.9665
08:52:53|3.9635
08:52:54|3.9633
08:52:55|3.9633
08:52:56|3.9633
08:52:57|3.9633
08:52:58|3.9633
08:52:59|3.9633
08:53:00|3.9633
08:53:01|3.9629
08:53:02|3.9629
08:53:03|3.9629
08:53:04|3.9629
08:53:05|3.9629
08:53:06|3.9629
08:53:07|3.9629
08:53:08|3.9629
08:53:10|3.9629
08:53:11|3.9629
08:53:11|3.9629
08:53:13|3.9629
08:53:13|3.9629
08:53:14|3.9629
08:53:16|3.9629
08:53:17|3.9629
08:53:18|3.9629
08:53:20|3.9629
08:53:21|3.9629
08:53:23|3.9629
08:53:24|3.9629
08:53:25|3.963
08:53:26|3.9658
08:53:27|3.9617
08:53:28|3.9617
08:53:29|3.9617
08:53:30|3.9617
08:53:31|3.9617
08:53:32|3.9617
08:53:33|3.9617
08:53:34|3.9617
08:53:36|3.9617
08:53:37|3.9617
08:53:38|3.9617
08:53:39|3.9617
08:53:40|3.9617
08:53:41|3.9617
08:53:42|3.9617
08:53:43|3.9638
08:53:44|3.9637
08:53:45|3.9634
08:53:46|3.9632
08:53:47|3.9632
08:53:49|3.9632
08:53:49|3.9632
08:53:50|3.9632
08:53:51|3.9632
08:53:52|3.9632
08:53:53|3.965
08:53:54|3.965
08:53:55|3.965
08:53:57|3.965
08:53:58|3.965
08:53:58|3.965
08:53:59|3.965
08:54:01|3.965
08:54:01|3.965
08:54:03|3.965
08:54:03|3.965
08:54:04|3.965
08:54:05|3.965
08:54:06|3.965
08:54:08|3.965
08:54:09|3.965
08:54:10|3.965
08:54:11|3.965
08:54:12|3.965
08:54:13|3.965
08:54:14|3.965
08:54:15|3.965
08:54:16|3.965
08:54:17|3.965
08:54:18|3.9647
08:54:20|3.9647
08:54:21|3.9647
08:54:22|3.9647
08:54:23|3.9647
08:54:24|3.9647
08:54:26|3.9647
08:54:27|3.9647
08:54:28|3.9647
08:54:29|3.9647
08:54:30|3.9647
08:54:31|3.9647
08:54:32|3.9647
08:54:34|3.9647
08:54:35|3.9647
08:54:36|3.9712
08:54:36|3.9712
08:54:37|3.9712
08:54:38|3.9712
08:54:40|3.9712
08:54:40|3.9712
08:54:42|3.9712
08:54:43|3.9712
08:54:43|3.9712
08:54:45|3.9712
08:54:45|3.9672
08:54:46|3.9672
08:54:47|3.9672
08:54:48|3.9672
08:54:49|3.9672
08:54:50|3.9672
08:54:51|3.9672
08:54:52|3.9672
08:54:54|3.9672
08:54:55|3.9672
08:54:56|3.9672
08:54:57|3.9672
08:54:58|3.9672
08:54:59|3.9774
08:55:00|3.9852
08:55:02|3.9879
08:55:03|3.9879
08:55:03|3.9879
08:55:04|3.9879
08:55:05|3.9879
08:55:06|3.9879
08:55:08|3.9879
08:55:10|3.9879
08:55:10|3.9879
08:55:11|3.9879
08:55:12|3.9879
08:55:13|3.9897
08:55:15|3.9897
08:55:16|3.9897
08:55:18|3.9897
08:55:18|3.9897
08:55:20|3.9897
08:55:21|3.9897
08:55:22|3.9897
08:55:23|3.9897
08:55:25|3.9897
08:55:25|3.9897
08:55:27|3.9897
08:55:27|3.9898
08:55:28|3.9898
08:55:29|3.9917
08:55:30|3.9979
08:55:31|3.9979
08:55:33|3.9979
08:55:34|3.9979
08:55:34|3.9979
08:55:35|3.9979
08:55:37|3.9979
08:55:37|3.9979
08:55:39|4.0006
08:55:40|4.0006
08:55:41|4.0006
08:55:42|4.0006
08:55:43|4.0006
08:55:45|4.0006
08:55:46|4.0006
08:55:46|4.0006
08:55:47|4.0006
08:55:49|4.0006
08:55:49|4.0006
08:55:51|4.0006
08:55:51|4.0006
08:55:53|4.0006
08:55:53|4.0006
08:55:54|4.0006
08:55:55|4.0006
08:55:56|4.0092
08:55:58|3.997
08:55:58|3.997
08:55:59|3.997
08:56:01|3.997
08:56:01|3.997
08:56:02|3.997
08:56:04|3.997
08:56:05|4.
08:56:06|4.
08:56:07|4.
08:56:08|4.
08:56:10|4.
08:56:10|4.
08:56:12|4.
08:56:13|4.
08:56:13|4.0002
08:56:14|4.0002
08:56:16|4.0002
08:56:16|4.0002
08:56:17|4.0002
08:56:18|4.0002
08:56:19|4.0002
08:56:21|4.0002
08:56:23|4.0002
08:56:24|4.0002
08:56:24|4.0002
08:56:26|4.0002
08:56:27|4.0002
08:56:28|4.0002
08:56:29|4.0002
08:56:30|4.0058
08:56:31|4.0058
08:56:32|4.0058
08:56:33|4.0058
08:56:34|4.0108
08:56:35|4.0108
08:56:36|4.0108
08:56:37|4.0108
08:56:38|4.0108
08:56:39|4.0108
08:56:40|4.0108
08:56:42|4.0108
08:56:42|4.0108
08:56:44|4.0146
08:56:44|4.0146
08:56:45|4.0193
08:56:46|4.0152
08:56:47|4.0152
08:56:49|4.007
08:56:50|4.0081
08:56:50|4.0081
08:56:51|4.0081
08:56:53|4.0081
08:56:54|4.0081
08:56:55|4.0081
08:56:55|4.0081
08:56:57|4.0081
08:56:58|4.0081
08:56:59|4.0081
08:57:00|4.0081
08:57:01|4.0081
08:57:02|4.0081
08:57:03|4.0081
08:57:04|4.0084
08:57:05|4.0084
08:57:06|4.0084
08:57:07|4.0084
08:57:08|4.0084
08:57:09|4.0084
08:57:11|4.0084
08:57:11|4.0084
08:57:12|4.0084
08:57:13|4.0084
08:57:14|4.0084
08:57:16|4.0135
08:57:16|4.0135
08:57:17|4.0135
08:57:19|4.0135
08:57:20|4.0135
08:57:20|4.0135
08:57:22|4.0135
08:57:24|4.0135
08:57:24|4.0107
08:57:26|4.0128
08:57:28|4.0113
08:57:28|4.0117
08:57:30|4.0117
08:57:31|4.0117
08:57:31|4.0196
08:57:33|4.0196
08:57:34|4.0196
08:57:36|4.0101
08:57:37|4.0101
08:57:37|4.0101
08:57:38|4.0101
08:57:40|4.0101
08:57:40|4.0101
08:57:41|4.0166
08:57:42|4.0166
08:57:44|4.0166
08:57:44|4.0166
08:57:46|4.0166
08:57:46|4.0138
08:57:47|4.0138
08:57:48|4.0138
08:57:50|4.0138
08:57:51|4.0138
08:57:52|4.0106
08:57:52|4.0106
08:57:53|4.0106
08:57:54|4.0106
08:57:56|4.014
08:57:56|4.014
08:57:57|4.014
08:57:58|4.014
08:57:59|4.0151
08:58:00|4.0151
08:58:01|4.0151
08:58:03|4.0151
08:58:03|4.0151
08:58:04|4.0151
08:58:05|4.0151
08:58:07|4.0151
08:58:07|4.0151
08:58:09|4.0151
08:58:09|4.0151
08:58:10|4.0151
08:58:12|4.0151
08:58:13|4.0207
08:58:14|4.0207
08:58:15|4.0207
08:58:17|4.0207
08:58:18|4.0223
08:58:19|4.0198
08:58:19|4.0198
08:58:20|4.0198
08:58:21|4.0212
08:58:23|4.0212
08:58:24|4.0239
08:58:25|4.0239
08:58:27|4.0239
08:58:28|4.0239
08:58:29|4.0239
08:58:30|4.0239
08:58:31|4.0239
08:58:32|4.0239
08:58:33|4.0239
08:58:34|4.0239
08:58:35|4.0251
08:58:36|4.0191
08:58:37|4.0191
08:58:38|4.0191
08:58:39|4.0191
08:58:40|4.0191
08:58:42|4.0152
08:58:43|4.0066
08:58:44|4.0006
08:58:44|4.0058
08:58:46|4.0059
08:58:47|4.0059
08:58:48|4.0059
08:58:49|4.0059
08:58:50|4.0059
08:58:50|4.0059
08:58:51|4.0059
08:58:53|4.0059
08:58:53|4.0203
08:58:54|4.0203
08:58:56|4.0203
08:58:57|4.0087
08:58:58|4.0087
08:58:58|4.0087
08:59:00|4.0087
08:59:01|4.0087
08:59:01|4.0087
08:59:03|4.0087
08:59:04|4.0087
08:59:05|4.0087
08:59:06|4.0087
08:59:07|4.0087
08:59:08|4.0087
08:59:09|4.0087
08:59:10|4.0087
08:59:11|4.0087
08:59:12|4.0087
08:59:13|4.0087
08:59:14|4.0087
08:59:15|4.0087
08:59:16|4.0059
08:59:17|4.0005
08:59:19|4.0005
08:59:21|4.0005
08:59:21|4.0005
08:59:22|4.
08:59:23|4.
08:59:25|4.
08:59:27|4.
08:59:27|4.
08:59:28|4.
08:59:29|4.
08:59:30|4.
08:59:31|4.
08:59:32|3.9961
08:59:33|3.9961
08:59:34|3.9961
08:59:35|4.
08:59:36|4.
08:59:37|4.
08:59:38|4.
08:59:39|4.
08:59:40|4.
08:59:41|4.
08:59:42|4.
08:59:44|4.
08:59:45|4.
08:59:46|4.
08:59:47|4.
08:59:49|4.0051
08:59:49|4.0051
08:59:50|4.
08:59:51|4.
08:59:52|4.
08:59:53|4.
08:59:54|4.0028
08:59:55|4.0028
08:59:56|4.0055
08:59:57|4.0055
08:59:58|4.0055
08:59:59|4.0055
09:00:00|4.0083
09:00:01|4.0083
09:00:03|4.0067
09:00:04|4.0067
09:00:05|4.0067
09:00:06|4.0067
09:00:07|4.0067
09:00:08|4.0067
09:00:09|4.0067
09:00:10|4.0067
09:00:11|4.0067
09:00:12|4.0067
09:00:14|4.0067
09:00:15|4.0067
09:00:17|4.0067
09:00:18|4.0067
09:00:19|4.0067
09:00:21|4.0067
09:00:21|4.0067
09:00:22|4.0067
09:00:24|4.0067
09:00:25|4.0067
09:00:26|4.0067
09:00:28|4.0067
09:00:28|4.0067
09:00:29|4.0067
09:00:30|4.0067
09:00:31|4.0067
09:00:33|4.0067
09:00:34|4.0067
09:00:35|4.0067
09:00:37|4.0067
09:00:37|4.0067
09:00:38|4.0067
09:00:39|4.0067
09:00:40|4.0067
09:00:41|4.0067
09:00:42|4.0066
09:00:43|4.0066
09:00:44|4.0066
09:00:45|4.0066
09:00:46|4.0066
09:00:47|4.0066
09:00:48|4.0066
09:00:49|4.0066
09:00:50|4.0066
09:00:51|4.0066
09:00:52|4.0066
09:00:53|4.0066
09:00:54|4.0066
09:00:55|4.0066
09:00:56|4.0066
09:00:57|4.0066
09:00:58|4.0066
09:00:59|4.0066
09:01:00|4.0066
09:01:01|4.0066
09:01:02|4.0066
09:01:03|4.0066
09:01:04|4.0106
09:01:05|4.0106
09:01:06|4.0106
09:01:07|4.0106
09:01:08|4.0106
09:01:09|4.0106
09:01:10|4.0106
09:01:11|4.0106
09:01:12|4.0106
09:01:13|4.0106
09:01:15|4.0145
09:01:16|4.0145
09:01:17|4.0145
09:01:18|4.0145
09:01:19|4.0195
09:01:20|4.0195
09:01:20|4.0195
09:01:22|4.0195
09:01:23|4.0195
09:01:24|4.0195
09:01:25|4.0195
09:01:26|4.0195
09:01:27|4.017
09:01:28|4.017
09:01:30|4.024
09:01:30|4.0258
09:01:32|4.0258
09:01:34|4.0258
09:01:34|4.0258
09:01:35|4.0258
09:01:37|4.0243
09:01:38|4.0243
09:01:39|4.0243
09:01:40|4.0243
09:01:42|4.0243
09:01:42|4.0243
09:01:43|4.0243
09:01:44|4.0243
09:01:45|4.0243
09:01:46|4.0243
09:01:47|4.0243
09:01:48|4.0243
09:01:49|4.0243
09:01:50|4.0243
09:01:51|4.0243
09:01:52|4.0243
09:01:53|4.0243
09:01:54|4.0243
09:01:55|4.0243
09:01:56|4.0243
09:01:58|4.0218
09:01:59|4.0218
09:02:00|4.0218
09:02:01|4.0218
09:02:02|4.0218
09:02:03|4.0221
09:02:04|4.0221
09:02:06|4.0218
09:02:06|4.0218
09:02:07|4.0221
09:02:08|4.0221
09:02:09|4.0221
09:02:10|4.0221
09:02:11|4.0269
09:02:12|4.0375
09:02:13|4.0375
09:02:15|4.0375
09:02:16|4.0375
09:02:17|4.0375
09:02:18|4.0375
09:02:19|4.0375
09:02:20|4.0375
09:02:21|4.0375
09:02:22|4.0375
09:02:23|4.0375
09:02:24|4.0375
09:02:25|4.0375
09:02:25|4.0375
09:02:28|4.0375
09:02:28|4.0375
09:02:29|4.0375
09:02:31|4.0375
09:02:32|4.0375
09:02:34|4.0299
09:02:35|4.0299
09:02:36|4.0299
09:02:37|4.0299
09:02:38|4.0299
09:02:39|4.0299
09:02:40|4.0299
09:02:41|4.0299
09:02:43|4.0273
09:02:43|4.0273
09:02:44|4.0273
09:02:45|4.0273
09:02:47|4.0273
09:02:48|4.0273
09:02:49|4.026
09:02:50|4.026
09:02:51|4.026
09:02:52|4.026
09:02:53|4.0257
09:02:54|4.0257
09:02:55|4.0257
09:02:55|4.0257
09:02:57|4.0257
09:02:58|4.0257
09:02:59|4.0254
09:03:00|4.0206
09:03:01|4.0206
09:03:02|4.0206
09:03:03|4.0206
09:03:04|4.0206
09:03:05|4.0152
09:03:06|4.0152
09:03:07|4.0152
09:03:08|4.0152
09:03:09|4.0152
09:03:09|4.0152
09:03:11|4.0152
09:03:11|4.0152
09:03:13|4.0188
09:03:14|4.0117
09:03:15|4.0117
09:03:16|4.0117
09:03:18|4.0117
09:03:18|4.0117
09:03:19|4.0117
09:03:20|4.0041
09:03:21|4.0041
09:03:22|4.0041
09:03:23|4.0041
09:03:24|4.0041
09:03:25|4.001
09:03:26|4.001
09:03:27|4.001
09:03:29|4.001
09:03:30|4.001
09:03:31|4.001
09:03:33|4.001
09:03:34|4.0038
09:03:35|4.0038
09:03:36|4.0038
09:03:37|4.0038
09:03:39|4.0038
09:03:40|4.0042
09:03:41|4.0042
09:03:41|4.0042
09:03:43|4.0042
09:03:44|4.0042
09:03:45|4.0042
09:03:46|4.0042
09:03:47|4.0042
09:03:48|4.0042
09:03:49|4.0042
09:03:50|4.0042
09:03:51|4.0042
09:03:52|4.0084
09:03:53|4.0084
09:03:54|4.0084
09:03:55|4.0084
09:03:56|4.0084
09:03:56|4.0084
09:03:59|4.0102
09:03:59|4.0102
09:04:00|4.0102
09:04:01|4.0102
09:04:02|4.0102
09:04:03|4.0102
09:04:04|4.0102
09:04:06|4.0102
09:04:07|4.0102
09:04:08|4.0102
09:04:09|4.0102
09:04:10|4.0102
09:04:10|4.0102
09:04:12|4.0102
09:04:13|4.0102
09:04:15|4.0102
09:04:16|4.0102
09:04:17|4.0102
09:04:18|4.0098
09:04:19|4.0098
09:04:20|4.0098
09:04:21|4.0098
09:04:23|4.0089
09:04:23|4.0089
09:04:24|4.0089
09:04:26|4.0089
09:04:27|4.0089
09:04:28|4.0089
09:04:30|4.0089
09:04:30|4.0137
09:04:32|4.0137
09:04:34|4.0161
09:04:34|4.0161
09:04:35|4.0161
09:04:37|4.0136
09:04:38|4.0128
09:04:39|4.0128
09:04:40|4.0128
09:04:40|4.0109
09:04:41|4.0109
09:04:42|4.0109
09:04:44|4.0109
09:04:44|4.0109
09:04:46|4.0109
09:04:46|4.0109
09:04:47|4.0109
09:04:48|4.0109
09:04:49|4.0135
09:04:50|4.0135
09:04:51|4.0075
09:04:53|4.0075
09:04:53|4.0075
09:04:54|4.02
09:04:55|4.02
09:04:57|4.02
09:04:57|4.02
09:04:59|4.02
09:05:00|4.0119
09:05:01|4.0119
09:05:02|4.0119
09:05:02|4.0119
09:05:03|4.0119
09:05:04|4.0119
09:05:05|4.0119
09:05:06|4.0119
09:05:07|4.0119
09:05:09|4.0119
09:05:10|4.0119
09:05:11|4.0119
09:05:11|4.0119
09:05:12|4.0119
09:05:13|4.0163
09:05:15|4.0164
09:05:15|4.0164
09:05:17|4.0164
09:05:18|4.0164
09:05:19|4.0164
09:05:20|4.0164
09:05:22|4.0164
09:05:23|4.0164
09:05:24|4.0176
09:05:25|4.0176
09:05:26|4.0176
09:05:27|4.0176
09:05:28|4.0176
09:05:29|4.0176
09:05:30|4.0176
09:05:32|4.014
09:05:33|4.014
09:05:34|4.014
09:05:35|4.0165
09:05:35|4.0165
09:05:36|4.0165
09:05:38|4.0165
09:05:39|4.0165
09:05:40|4.0165
09:05:42|4.0165
09:05:42|4.0165
09:05:44|4.0165
09:05:44|4.0165
09:05:45|4.0165
09:05:47|4.0165
09:05:47|4.0165
09:05:49|4.0165
09:05:50|4.0165
09:05:52|4.014
09:05:52|4.014
09:05:54|4.014
09:05:55|4.014
09:05:55|4.0121
09:05:57|4.0121
09:05:57|4.0121
09:05:59|4.0121
09:06:00|4.0121
09:06:01|4.0121
09:06:02|4.0121
09:06:03|4.0121
09:06:04|4.0121
09:06:05|4.0121
09:06:06|4.0121
09:06:07|4.0121
09:06:08|4.0121
09:06:09|4.0121
09:06:10|4.0121
09:06:11|4.0121
09:06:12|4.0121
09:06:13|4.0121
09:06:14|4.0121
09:06:16|4.0121
09:06:16|4.014
09:06:17|4.014
09:06:19|4.014
09:06:20|4.014
09:06:21|4.014
09:06:22|4.014
09:06:23|4.0299
09:06:24|4.0299
09:06:25|4.0299
09:06:26|4.0299
09:06:27|4.0299
09:06:29|4.0285
09:06:30|4.0285
09:06:31|4.0285
09:06:32|4.0285
09:06:32|4.0285
09:06:33|4.0285
09:06:34|4.0285
09:06:36|4.0285
09:06:36|4.0285
09:06:38|4.0285
09:06:38|4.0285
09:06:39|4.0285
09:06:41|4.0285
09:06:42|4.0285
09:06:43|4.0285
09:06:44|4.0285
09:06:44|4.0328
09:06:45|4.0427
09:06:47|4.0427
09:06:48|4.0427
09:06:49|4.0427
09:06:49|4.0427
09:06:50|4.0427
09:06:51|4.0427
09:06:52|4.0427
09:06:54|4.0427
09:06:55|4.0427
09:06:56|4.0345
09:06:57|4.037
09:06:58|4.037
09:06:59|4.0393
09:07:00|4.0393
09:07:01|4.0393
09:07:01|4.0393
09:07:02|4.0393
09:07:03|4.0393
09:07:04|4.0393
09:07:06|4.0393
09:07:06|4.0393
09:07:08|4.0393
09:07:09|4.0393
09:07:10|4.0393
09:07:11|4.0393
09:07:12|4.0393
09:07:13|4.0366
09:07:14|4.0355
09:07:15|4.0323
09:07:16|4.0323
09:07:17|4.0323
09:07:18|4.0323
09:07:19|4.0323
09:07:21|4.0323
09:07:22|4.0323
09:07:24|4.0323
09:07:25|4.0323
09:07:26|4.0323
09:07:27|4.0323
09:07:28|4.0323
09:07:29|4.0323
09:07:30|4.0317
09:07:31|4.0317
09:07:32|4.0249
09:07:33|4.0249
09:07:34|4.0249
09:07:36|4.0249
09:07:37|4.0249
09:07:38|4.0249
09:07:39|4.0249
09:07:40|4.0249
09:07:40|4.0249
09:07:41|4.0249
09:07:43|4.0224
09:07:44|4.0224
09:07:45|4.0224
09:07:46|4.0224
09:07:47|4.0224
09:07:48|4.0224
09:07:49|4.0224
09:07:50|4.0224
09:07:51|4.0224
09:07:52|4.0224
09:07:53|4.0224
09:07:54|4.0224
09:07:55|4.0224
09:07:56|4.0224
09:07:57|4.0224
09:07:58|4.0236
09:07:59|4.0236
09:08:00|4.0236
09:08:01|4.0161
09:08:02|4.0161
09:08:03|4.0161
09:08:04|4.0187
09:08:05|4.0187
09:08:06|4.0169
09:08:07|4.0169
09:08:08|4.0169
09:08:09|4.0169
09:08:10|4.0169
09:08:11|4.0169
09:08:12|4.0169
09:08:13|4.0169
09:08:14|4.0169
09:08:15|4.0169
09:08:16|4.0169
09:08:17|4.0169
09:08:18|4.0169
09:08:19|4.0169
09:08:20|4.0169
09:08:21|4.0169
09:08:23|4.0169
09:08:24|4.0169
09:08:25|4.0169
09:08:27|4.0169
09:08:28|4.0169
09:08:29|4.0169
09:08:30|4.0169
09:08:32|4.0169
09:08:33|4.0169
09:08:34|4.0169
09:08:36|4.0263
09:08:36|4.0169
09:08:38|4.0261
09:08:39|4.0261
09:08:40|4.0261
09:08:40|4.0261
09:08:41|4.0222
09:08:42|4.0283
09:08:44|4.0283
09:08:44|4.0283
09:08:46|4.0283
09:08:47|4.0283
09:08:49|4.0283
09:08:50|4.0283
09:08:51|4.0283
09:08:53|4.0283
09:08:54|4.0283
09:08:55|4.0283
09:08:55|4.0283
09:08:56|4.0283
09:08:57|4.0283
09:08:59|4.0183
09:08:59|4.0215
09:09:00|4.0215
09:09:02|4.0205
09:09:03|4.0205
09:09:04|4.0164
09:09:05|4.0164
09:09:06|4.0165
09:09:07|4.0165
09:09:08|4.0194
09:09:09|4.0194
09:09:10|4.0194
09:09:11|4.0174
09:09:12|4.019
09:09:13|4.0189
09:09:15|4.0189
09:09:16|4.019
09:09:16|4.019
09:09:18|4.019
09:09:18|4.019
09:09:19|4.019
09:09:20|4.019
09:09:21|4.019
09:09:23|4.019
09:09:23|4.019
09:09:24|4.019
09:09:26|4.019
09:09:27|4.019
09:09:28|4.019
09:09:29|4.019
09:09:30|4.019
09:09:31|4.0182
09:09:32|4.0182
09:09:33|4.0182
09:09:35|4.0182
09:09:36|4.0182
09:09:37|4.0182
09:09:39|4.0182
09:09:40|4.0182
09:09:41|4.0182
09:09:43|4.0182
09:09:44|4.0182
09:09:45|4.0182
09:09:47|4.0182
09:09:47|4.0182
09:09:48|4.0175
09:09:49|4.0175
09:09:50|4.0175
09:09:51|4.0203
09:09:53|4.0203
09:09:54|4.0203
09:09:54|4.0203
09:09:56|4.0215
09:09:57|4.0215
09:09:58|4.0215
09:09:59|4.0215
09:10:00|4.0215
09:10:01|4.0215
09:10:01|4.0215
09:10:03|4.0215
09:10:05|4.0215
09:10:06|4.0215
09:10:08|4.021
09:10:09|4.021
09:10:10|4.0242
09:10:11|4.0242
09:10:13|4.0242
09:10:13|4.0242
09:10:15|4.03
09:10:16|4.03
09:10:16|4.03
09:10:17|4.03
09:10:18|4.03
09:10:19|4.03
09:10:21|4.03
09:10:22|4.03
09:10:23|4.0318
09:10:24|4.0309
09:10:24|4.0309
09:10:26|4.0309
09:10:27|4.0309
09:10:29|4.0309
09:10:29|4.0309
09:10:30|4.0309
09:10:32|4.0309
09:10:32|4.0276
09:10:34|4.0276
09:10:35|4.0276
09:10:36|4.0276
09:10:36|4.0276
09:10:38|4.0276
09:10:40|4.0276
09:10:41|4.0267
09:10:42|4.0267
09:10:43|4.0267
09:10:44|4.0267
09:10:46|4.0267
09:10:46|4.0267
09:10:47|4.0267
09:10:48|4.0267
09:10:49|4.0267
09:10:50|4.0267
09:10:51|4.0267
09:10:53|4.0267
09:10:53|4.0259
09:10:54|4.0259
09:10:55|4.0259
09:10:56|4.0259
09:10:58|4.0259
09:10:59|4.0213
09:11:00|4.0213
09:11:01|4.0213
09:11:02|4.0213
09:11:03|4.0213
09:11:03|4.0213
09:11:05|4.0213
09:11:07|4.0227
09:11:07|4.0227
09:11:08|4.0227
09:11:10|4.0227
09:11:11|4.0248
09:11:12|4.033
09:11:13|4.033
09:11:14|4.033
09:11:15|4.033
09:11:16|4.033
09:11:17|4.033
09:11:18|4.033
09:11:19|4.033
09:11:20|4.033
09:11:21|4.033
09:11:22|4.033
09:11:22|4.033
09:11:25|4.033
09:11:25|4.033
09:11:26|4.033
09:11:27|4.033
09:11:28|4.033
09:11:29|4.033
09:11:30|4.0299
09:11:31|4.0299
09:11:33|4.0299
09:11:34|4.0299
09:11:35|4.0303
09:11:37|4.0369
09:11:37|4.0369
09:11:38|4.0369
09:11:39|4.0339
09:11:40|4.0339
09:11:42|4.0339
09:11:44|4.034
09:11:44|4.034
09:11:46|4.034
09:11:46|4.034
09:11:47|4.034
09:11:49|4.034
09:11:49|4.034
09:11:51|4.034
09:11:52|4.034
09:11:52|4.0307
09:11:54|4.0307
09:11:55|4.0307
09:11:56|4.0307
09:11:57|4.0307
09:11:58|4.0307
09:11:59|4.0312
09:11:59|4.034
09:12:01|4.034
09:12:02|4.034
09:12:03|4.034
09:12:04|4.034
09:12:05|4.034
09:12:06|4.034
09:12:08|4.034
09:12:09|4.034
09:12:09|4.0391
09:12:10|4.049
09:12:11|4.0472
09:12:13|4.0306
09:12:13|4.0306
09:12:15|4.03
09:12:17|4.03
09:12:17|4.03
09:12:19|4.0301
09:12:19|4.0301
09:12:20|4.0301
09:12:21|4.0301
09:12:23|4.0306
09:12:24|4.0306
09:12:25|4.0306
09:12:26|4.0306
09:12:27|4.0306
09:12:28|4.0306
09:12:29|4.0306
09:12:30|4.0306
09:12:31|4.0306
09:12:33|4.0306
09:12:33|4.0306
09:12:35|4.0358
09:12:36|4.0358
09:12:36|4.0396
09:12:37|4.0396
09:12:38|4.0337
09:12:39|4.0337
09:12:40|4.0337
09:12:42|4.0337
09:12:43|4.0337
09:12:45|4.0337
09:12:45|4.0337
09:12:46|4.0337
09:12:47|4.0337
09:12:48|4.0337
09:12:49|4.0337
09:12:50|4.0337
09:12:51|4.0337
09:12:53|4.0337
09:12:54|4.0337
09:12:56|4.031
09:12:56|4.031
09:12:58|4.0321
09:12:59|4.0303
09:12:59|4.0303
09:13:00|4.0303
09:13:02|4.0303
09:13:03|4.0303
09:13:04|4.0303
09:13:05|4.0303
09:13:06|4.0303
09:13:07|4.0322
09:13:09|4.0319
09:13:09|4.0319
09:13:11|4.0319
09:13:11|4.0319
09:13:12|4.0319
09:13:13|4.0319
09:13:14|4.0319
09:13:15|4.0319
09:13:16|4.0319
09:13:18|4.0319
09:13:18|4.0388
09:13:19|4.0341
09:13:20|4.0341
09:13:21|4.0341
09:13:22|4.0341
09:13:23|4.0341
09:13:24|4.0324
09:13:26|4.0324
09:13:27|4.0324
09:13:28|4.0324
09:13:28|4.0324
09:13:30|4.0324
09:13:31|4.0349
09:13:31|4.0349
09:13:33|4.0349
09:13:34|4.0345
09:13:34|4.0345
09:13:35|4.0345
09:13:36|4.0345
09:13:38|4.0345
09:13:40|4.0345
09:13:40|4.0345
09:13:41|4.0345
09:13:43|4.0345
09:13:44|4.0345
09:13:45|4.0345
09:13:46|4.0345
09:13:47|4.0345
09:13:48|4.0345
09:13:49|4.0345
09:13:50|4.0398
09:13:51|4.0398
09:13:52|4.0398
09:13:53|4.0356
09:13:54|4.0356
09:13:55|4.0356
09:13:56|4.035
09:13:58|4.035
09:13:58|4.0356
09:14:00|4.0356
09:14:01|4.0356
09:14:02|4.0356
09:14:03|4.0356
09:14:04|4.0356
09:14:06|4.0356
09:14:07|4.0356
09:14:07|4.0356
09:14:08|4.0356
09:14:10|4.0356
09:14:10|4.0356
09:14:11|4.0356
09:14:12|4.0356
09:14:14|4.0356
09:14:14|4.0356
09:14:15|4.0356
09:14:17|4.0356
09:14:17|4.0356
09:14:18|4.0356
09:14:19|4.0356
09:14:20|4.0356
09:14:22|4.0356
09:14:22|4.0356
09:14:23|4.0356
09:14:24|4.0356
09:14:25|4.0356
09:14:27|4.0356
09:14:28|4.0356
09:14:30|4.0342
09:14:31|4.0342
09:14:32|4.0349
09:14:32|4.0349
09:14:34|4.0349
09:14:35|4.0349
09:14:36|4.0349
09:14:37|4.0349
09:14:37|4.0349
09:14:38|4.0349
09:14:40|4.0349
09:14:41|4.0349
09:14:43|4.0349
09:14:43|4.0349
09:14:45|4.0349
09:14:46|4.0349
09:14:47|4.0349
09:14:48|4.0349
09:14:49|4.0349
09:14:50|4.0349
09:14:51|4.0349
09:14:52|4.0349
09:14:53|4.0349
09:14:54|4.0349
09:14:55|4.0349
09:14:56|4.0349
09:14:57|4.0349
09:14:58|4.0349
09:14:59|4.0349
09:15:00|4.0349
09:15:01|4.0349
09:15:02|4.0349
09:15:04|4.0349
09:15:05|4.0349
09:15:06|4.0349
09:15:07|4.0349
09:15:08|4.0349
09:15:09|4.0349
09:15:10|4.0349
09:15:11|4.0349
09:15:12|4.0349
09:15:13|4.0349
09:15:14|4.0349
09:15:15|4.0349
09:15:16|4.0349
09:15:18|4.0349
09:15:19|4.0349
09:15:19|4.0349
09:15:20|4.0349
09:15:22|4.0181
09:15:22|4.0181
09:15:23|4.0181
09:15:25|4.0148
09:15:25|4.0148
09:15:26|4.0148
09:15:27|4.0148
09:15:28|4.0256
09:15:30|4.0256
09:15:32|4.0256
09:15:32|4.0256
09:15:33|4.0256
09:15:34|4.0256
09:15:35|4.0256
09:15:36|4.0256
09:15:38|4.0256
09:15:38|4.0256
09:15:39|4.0256
09:15:41|4.0256
09:15:42|4.0256
09:15:43|4.0256
09:15:44|4.0256
09:15:45|4.0256
09:15:46|4.0256
09:15:47|4.0256
09:15:48|4.0256
09:15:49|4.0176
09:15:50|4.0176
09:15:51|4.0176
09:15:52|4.0176
09:15:54|4.0176
09:15:55|4.0176
09:15:56|4.0176
09:15:57|4.0176
09:15:57|4.0176
09:15:59|4.0176
09:16:00|4.0176
09:16:01|4.0176
09:16:02|4.0176
09:16:03|4.0176
09:16:04|4.0176
09:16:04|4.0176
09:16:06|4.0176
09:16:06|4.0176
09:16:07|4.0176
09:16:08|4.0176
09:16:10|4.0176
09:16:10|4.0176
09:16:12|4.0176
09:16:13|4.0176
09:16:13|4.0176
09:16:14|4.0176
09:16:15|4.0176
09:16:17|4.0176
09:16:17|4.0176
09:16:19|4.0176
09:16:20|4.0176
09:16:20|4.0176
09:16:21|4.0176
09:16:22|4.0176
09:16:23|4.0176
09:16:24|4.0176
09:16:26|4.0129
09:16:26|4.0129
09:16:27|4.0129
09:16:29|4.0127
09:16:30|4.0127
09:16:32|4.0127
09:16:33|4.0127
09:16:35|4.0127
09:16:35|4.0127
09:16:36|4.0127
09:16:38|4.0127
09:16:39|4.0127
09:16:41|4.0101
09:16:42|4.0101
09:16:43|4.0101
09:16:44|4.0101
09:16:44|4.0101
09:16:45|4.0101
09:16:46|4.0068
09:16:48|4.0068
09:16:48|4.0066
09:16:49|4.0066
09:16:50|4.0066
09:16:52|4.0054
09:16:53|4.0054
09:16:54|4.0054
09:16:55|4.0054
09:16:56|4.0054
09:16:57|4.0054
09:16:58|4.0054
09:17:00|4.0054
09:17:01|4.0054
09:17:01|4.0011
09:17:02|4.0011
09:17:03|4.0011
09:17:04|4.0011
09:17:05|4.0011
09:17:07|3.999
09:17:08|3.9996
09:17:09|4.0063
09:17:09|4.0063
09:17:11|4.0063
09:17:11|4.0063
09:17:13|4.0063
09:17:13|4.0063
09:17:15|4.0063
09:17:16|4.0063
09:17:17|4.0063
09:17:18|4.0063
09:17:19|4.0063
09:17:20|4.0063
09:17:21|4.0063
09:17:22|4.0063
09:17:23|4.0063
09:17:24|4.0063
09:17:25|4.0063
09:17:26|4.0063
09:17:27|4.0063
09:17:28|4.0063
09:17:29|4.0063
09:17:30|4.0063
09:17:31|4.0063
09:17:32|4.0063
09:17:34|4.0063
09:17:35|4.0063
09:17:36|4.0063
09:17:37|4.0063
09:17:38|4.0063
09:17:39|4.0063
09:17:41|4.0063
09:17:42|4.0063
09:17:43|4.0063
09:17:44|4.0063
09:17:45|4.0063
09:17:46|4.0063
09:17:47|4.0063
09:17:48|4.0063
09:17:49|4.0063
09:17:50|4.0063
09:17:51|4.0063
09:17:53|4.0063
09:17:54|4.0063
09:17:55|4.0063
09:17:56|4.0063
09:17:56|4.0063
09:17:58|4.0063
09:17:59|4.0063
09:18:00|4.0063
09:18:01|4.0063
09:18:02|4.0063
09:18:03|4.0063
09:18:04|4.0076
09:18:06|4.0076
09:18:06|4.0119
09:18:08|4.0119
09:18:09|4.0081
09:18:10|4.0081
09:18:10|4.0081
09:18:12|4.0117
09:18:13|4.0117
09:18:14|4.0117
09:18:16|4.0117
09:18:16|4.0117
09:18:17|4.0111
09:18:18|4.0101
09:18:19|4.0111
09:18:21|4.0111
09:18:22|4.0111
09:18:23|4.0111
09:18:24|4.0146
09:18:25|4.0146
09:18:26|4.0146
09:18:27|4.0128
09:18:28|4.0201
09:18:29|4.0201
09:18:30|4.0187
09:18:31|4.0187
09:18:32|4.0187
09:18:33|4.0187
09:18:35|4.0209
09:18:36|4.0209
09:18:36|4.0209
09:18:38|4.0167
09:18:39|4.0167
09:18:40|4.0167
09:18:41|4.0167
09:18:42|4.0173
09:18:44|4.0173
09:18:45|4.0173
09:18:46|4.0173
09:18:47|4.0173
09:18:48|4.0081
09:18:49|4.0081
09:18:50|4.0081
09:18:51|4.0081
09:18:53|4.0081
09:18:54|4.0081
09:18:54|4.0081
09:18:55|4.0081
09:18:56|4.0081
09:18:58|4.0066
09:18:58|4.0063
09:18:59|4.0063
09:19:00|4.0063
09:19:01|4.0063
09:19:03|4.0063
09:19:04|4.0063
09:19:04|4.0063
09:19:05|4.0063
09:19:07|4.0063
09:19:08|4.0063
09:19:09|4.0063
09:19:10|4.0063
09:19:11|4.0063
09:19:12|4.0063
09:19:13|4.0063
09:19:14|4.0063
09:19:15|4.006
09:19:16|4.006
09:19:18|4.006
09:19:19|4.006
09:19:20|4.006
09:19:21|4.006
09:19:22|4.006
09:19:23|4.006
09:19:24|4.006
09:19:25|4.006
09:19:26|4.006
09:19:27|4.006
09:19:28|4.006
09:19:29|4.006
09:19:30|4.0059
09:19:31|4.0059
09:19:32|4.0059
09:19:33|4.0059
09:19:34|4.0059
09:19:35|4.0059
09:19:36|4.0059
09:19:37|4.0059
09:19:38|4.0059
09:19:39|4.0059
09:19:40|4.0059
09:19:41|4.0052
09:19:42|4.0052
09:19:43|4.0052
09:19:44|4.0062
09:19:45|4.0062
09:19:47|4.006
09:19:47|4.006
09:19:48|4.006
09:19:49|4.006
09:19:51|4.006
09:19:53|4.006
09:19:54|4.006
09:19:56|4.006
09:19:56|4.006
09:19:57|4.006
09:19:58|4.006
09:19:59|4.006
09:20:00|4.006
09:20:01|4.006
09:20:02|4.006
09:20:03|4.006
09:20:04|4.006
09:20:05|4.006
09:20:07|4.006
09:20:08|4.006
09:20:09|4.0011
09:20:10|4.0011
09:20:10|4.0011
09:20:12|4.0011
09:20:13|4.0011
09:20:14|4.0005
09:20:15|4.0005
09:20:16|4.0005
09:20:17|4.0005
09:20:18|4.0005
09:20:18|4.0005
09:20:20|4.0005
09:20:21|4.0005
09:20:22|4.0005
09:20:23|4.0005
09:20:24|4.0005
09:20:24|4.0005
09:20:25|4.0005
09:20:27|4.0005
09:20:28|4.0005
09:20:29|4.0005
09:20:29|4.0005
09:20:30|4.0005
09:20:32|4.0005
09:20:33|4.0005
09:20:35|3.9945
09:20:35|3.9944
09:20:37|3.9944
09:20:37|3.9944
09:20:39|3.9944
09:20:39|3.9944
09:20:41|3.9944
09:20:42|3.9944
09:20:43|3.9944
09:20:45|3.9944
09:20:45|3.9944
09:20:46|3.9944
09:20:48|3.9944
09:20:49|3.9944
09:20:50|3.9944
09:20:51|3.9927
09:20:53|3.9927
09:20:54|3.9882
09:20:55|3.9882
09:20:56|3.9882
09:20:56|3.9882
09:20:58|3.9882
09:20:59|3.9833
09:21:00|3.9833
09:21:00|3.9833
09:21:03|3.9833
09:21:03|3.9833
09:21:04|3.9833
09:21:05|3.9833
09:21:06|3.9833
09:21:07|3.9833
09:21:08|3.9833
09:21:09|3.9833
09:21:10|3.9833
09:21:11|3.9833
09:21:12|3.9833
09:21:13|3.9833
09:21:14|3.9779
09:21:15|3.9779
09:21:16|3.9779
09:21:17|3.9779
09:21:18|3.9779
09:21:19|3.9779
09:21:20|3.9779
09:21:21|3.9779
09:21:22|3.9779
09:21:23|3.9779
09:21:24|3.9779
09:21:25|3.9779
09:21:26|3.9779
09:21:27|3.9779
09:21:28|3.9779
09:21:30|3.9779
09:21:31|3.969
09:21:31|3.969
09:21:32|3.969
09:21:33|3.9703
09:21:34|3.9703
09:21:37|3.9703
09:21:37|3.9703
09:21:39|3.974
09:21:40|3.974
09:21:41|3.9789
09:21:43|3.98
09:21:43|3.98
09:21:44|3.98
09:21:45|3.98
09:21:46|3.98
09:21:47|3.98
09:21:48|3.98
09:21:49|3.98
09:21:50|3.98
09:21:51|3.98
09:21:52|3.98
09:21:53|3.9784
09:21:54|3.9784
09:21:55|3.9784
09:21:56|3.9784
09:21:57|3.9784
09:21:58|3.9784
09:21:59|3.9785
09:22:01|3.9785
09:22:02|3.9785
09:22:03|3.9785
09:22:04|3.9785
09:22:05|3.9785
09:22:05|3.9785
09:22:07|3.9785
09:22:08|3.9836
09:22:09|3.9836
09:22:10|3.9857
09:22:11|3.9857
09:22:12|3.9857
09:22:13|3.9857
09:22:14|3.9857
09:22:15|3.9857
09:22:16|3.9857
09:22:17|3.9857
09:22:18|3.9857
09:22:18|3.9857
09:22:20|3.9857
09:22:21|3.98
09:22:22|3.98
09:22:23|3.98
09:22:24|3.98
09:22:26|3.98
09:22:26|3.98
09:22:27|3.98
09:22:28|3.98
09:22:29|3.9796
09:22:30|3.9796
09:22:31|3.9796
09:22:32|3.9796
09:22:33|3.9796
09:22:35|3.9796
09:22:36|3.9796
09:22:38|3.9796
09:22:38|3.9796
09:22:39|3.9796
09:22:40|3.9796
09:22:41|3.9796
09:22:42|3.9796
09:22:44|3.9796
09:22:44|3.9796
09:22:45|3.9796
09:22:47|3.9796
09:22:47|3.9796
09:22:50|3.9796
09:22:50|3.9796
09:22:51|3.9796
09:22:52|3.9796
09:22:53|3.9796
09:22:55|3.9796
09:22:56|3.9751
09:22:57|3.9751
09:22:58|3.9751
09:22:59|3.9751
09:23:00|3.9751
09:23:01|3.9751
09:23:02|3.9751
09:23:03|3.9751
09:23:05|3.9751
09:23:05|3.9751
09:23:06|3.9751
09:23:07|3.979
09:23:09|3.979
09:23:11|3.979
09:23:11|3.979
09:23:12|3.98
09:23:13|3.98
09:23:14|3.98
09:23:15|3.98
09:23:17|3.98
09:23:17|3.98
09:23:18|3.98
09:23:20|3.98
09:23:21|3.98
09:23:22|3.98
09:23:23|3.98
09:23:24|3.98
09:23:25|3.98
09:23:26|3.98
09:23:27|3.98
09:23:27|3.98
09:23:29|3.9827
09:23:30|3.9827
09:23:31|3.9863
09:23:31|3.9863
09:23:33|3.9863
09:23:34|3.9863
09:23:36|3.9863
09:23:36|3.9863
09:23:37|3.9863
09:23:39|3.9846
09:23:40|3.9846
09:23:41|3.9846
09:23:42|3.9838
09:23:43|3.9838
09:23:44|3.9796
09:23:45|3.9796
09:23:46|3.9796
09:23:46|3.9796
09:23:49|3.9796
09:23:50|3.9796
09:23:51|3.9796
09:23:53|3.9796
09:23:53|3.9796
09:23:55|3.9796
09:23:56|3.9796
09:23:57|3.9796
09:23:58|3.9769
09:23:59|3.9769
09:24:00|3.9769
09:24:01|3.9769
09:24:02|3.9769
09:24:03|3.9769
09:24:04|3.9769
09:24:05|3.9769
09:24:06|3.9769
09:24:07|3.9769
09:24:08|3.9769
09:24:09|3.9769
09:24:10|3.9769
09:24:11|3.9769
09:24:12|3.9769
09:24:13|3.9769
09:24:14|3.9769
09:24:15|3.9769
09:24:17|3.9769
09:24:17|3.9732
09:24:18|3.9732
09:24:20|3.9732
09:24:20|3.9693
09:24:22|3.9693
09:24:23|3.9693
09:24:24|3.9693
09:24:25|3.9693
09:24:26|3.9693
09:24:27|3.9693
09:24:28|3.9693
09:24:29|3.9724
09:24:30|3.9724
09:24:32|3.9724
09:24:32|3.9724
09:24:33|3.9762
09:24:34|3.9762
09:24:36|3.9762
09:24:37|3.9777
09:24:39|3.9767
09:24:40|3.9779
09:24:41|3.9779
09:24:42|3.9779
09:24:43|3.9779
09:24:44|3.9779
09:24:45|3.9779
09:24:46|3.9779
09:24:47|3.9779
09:24:48|3.9779
09:24:49|3.9779
09:24:50|3.9749
09:24:52|3.9749
09:24:53|3.9749
09:24:53|3.9749
09:24:54|3.9749
09:24:56|3.9749
09:24:56|3.9749
09:24:58|3.9749
09:24:59|3.9749
09:25:00|3.9749
09:25:01|3.9749
09:25:02|3.9749
09:25:03|3.9749
09:25:05|3.9749
09:25:05|3.9749
09:25:07|3.9749
09:25:07|3.9749
09:25:09|3.9847
09:25:10|3.9847
09:25:11|3.9847
09:25:12|3.9847
09:25:13|3.9847
09:25:14|3.9847
09:25:15|3.9847
09:25:16|3.9883
09:25:17|3.9883
09:25:18|3.9883
09:25:19|3.9883
09:25:20|3.9883
09:25:21|3.9883
09:25:22|3.9883
09:25:23|3.9883
09:25:24|3.9883
09:25:25|3.9883
09:25:26|3.9883
09:25:27|3.9883
09:25:28|3.9883
09:25:29|3.9883
09:25:30|3.9883
09:25:31|3.9883
09:25:32|3.9883
09:25:33|3.9883
09:25:34|3.9883
09:25:36|3.9883
09:25:36|3.9883
09:25:37|3.9823
09:25:39|3.9823
09:25:40|3.9823
09:25:41|3.9823
09:25:42|3.9823
09:25:43|3.9823
09:25:44|3.9823
09:25:45|3.9823
09:25:46|3.9823
09:25:47|3.9823
09:25:49|3.9823
09:25:50|3.9823
09:25:51|3.9823
09:25:52|3.9835
09:25:54|3.9835
09:25:55|3.9835
09:25:56|3.9835
09:25:57|3.9835
09:25:58|3.9835
09:25:59|3.9835
09:26:00|3.9835
09:26:01|3.9835
09:26:02|3.9835
09:26:04|3.971
09:26:05|3.971
09:26:06|3.971
09:26:08|3.9787
09:26:09|3.9787
09:26:09|3.9787
09:26:10|3.9787
09:26:12|3.9787
09:26:13|3.9812
09:26:14|3.9812
09:26:15|3.9812
09:26:16|3.9812
09:26:17|3.9812
09:26:18|3.9812
09:26:19|3.9812
09:26:20|3.9812
09:26:21|3.9812
09:26:22|3.9812
09:26:23|3.9812
09:26:24|3.9812
09:26:25|3.9812
09:26:26|3.9812
09:26:27|3.9812
09:26:28|3.9812
09:26:29|3.9812
09:26:30|3.9812
09:26:31|3.9812
09:26:32|3.9812
09:26:33|3.9812
09:26:34|3.9812
09:26:35|3.9812
09:26:36|3.9812
09:26:37|3.9812
09:26:38|3.9812
09:26:39|3.9812
09:26:40|3.9812
09:26:41|3.9812
09:26:42|3.9812
09:26:43|3.9812
09:26:44|3.9812
09:26:45|3.9898
09:26:46|3.9866
09:26:47|3.9866
09:26:48|3.9866
09:26:49|3.9866
09:26:50|3.9866
09:26:52|3.9866
09:26:53|3.9866
09:26:54|3.9866
09:26:54|3.9866
09:26:56|3.9866
09:26:56|3.9866
09:26:57|3.9866
09:26:58|3.9866
09:27:00|3.9866
09:27:00|3.9866
09:27:02|3.9866
09:27:03|3.9957
09:27:04|3.9957
09:27:05|3.9957
09:27:07|3.9957
09:27:08|3.9957
09:27:08|3.9957
09:27:09|3.9957
09:27:11|3.9957
09:27:11|3.9957
09:27:12|3.9957
09:27:13|3.9957
09:27:15|3.9961
09:27:16|3.9961
09:27:17|3.9961
09:27:18|3.9961
09:27:19|3.9961
09:27:20|3.9961
09:27:21|3.9961
09:27:22|3.9961
09:27:23|3.9961
09:27:24|3.9961
09:27:25|3.9961
09:27:26|3.9961
09:27:27|3.9961
09:27:28|3.9988
09:27:29|3.9988
09:27:30|3.9988
09:27:31|3.9988
09:27:32|3.9988
09:27:33|3.9988
09:27:34|3.9988
09:27:36|3.9988
09:27:36|3.9988
09:27:37|3.9988
09:27:39|3.9988
09:27:40|3.9988
09:27:41|3.9988
09:27:43|3.9988
09:27:43|3.9988
09:27:44|3.9988
09:27:46|3.9988
09:27:47|3.9988
09:27:48|3.9988
09:27:50|3.9988
09:27:50|3.9988
09:27:52|3.9988
09:27:53|3.9988
09:27:54|3.9988
09:27:55|3.9988
09:27:56|3.9988
09:27:57|3.9988
09:27:58|3.9988
09:27:59|3.9988
09:28:00|3.9988
09:28:01|3.9988
09:28:02|3.9988
09:28:04|3.9988
09:28:05|3.9988
09:28:06|3.9988
09:28:07|3.9988
09:28:07|3.9988
09:28:09|3.9988
09:28:10|3.9988
09:28:11|3.9988
09:28:12|3.9988
09:28:13|3.9988
09:28:14|3.9988
09:28:15|3.9988
09:28:16|3.9988
09:28:17|3.9988
09:28:17|3.9988
09:28:19|4.001
09:28:20|4.0008
09:28:21|4.0008
09:28:22|4.0008
09:28:23|4.0008
09:28:24|4.0008
09:28:25|4.0008
09:28:26|4.0008
09:28:27|4.0005
09:28:28|3.9965
09:28:29|3.9965
09:28:30|3.9965
09:28:31|3.9965
09:28:32|3.9965
09:28:33|3.9961
09:28:34|3.9961
09:28:35|3.9961
09:28:36|3.9961
09:28:37|3.9961
09:28:38|3.9961
09:28:39|3.9961
09:28:40|3.9961
09:28:42|3.996
09:28:43|3.996
09:28:44|3.996
09:28:45|3.996
09:28:46|3.9915
09:28:47|3.9915
09:28:48|3.9915
09:28:49|3.9915
09:28:50|3.9915
09:28:51|3.9915
09:28:52|3.9915
09:28:54|3.9915
09:28:55|3.9915
09:28:56|3.9915
09:28:57|3.9925
09:28:58|3.9925
09:28:59|3.9925
09:28:59|3.9926
09:29:01|3.9926
09:29:02|3.9893
09:29:03|3.9893
09:29:04|3.9893
09:29:05|3.9893
09:29:06|3.9893
09:29:07|3.9893
09:29:08|3.9893
09:29:09|3.9893
09:29:10|3.9893
09:29:11|3.9893
09:29:12|3.9893
09:29:13|3.9893
09:29:14|3.9893
09:29:15|3.9893
09:29:16|3.9893
09:29:17|3.9925
09:29:18|3.9925
09:29:20|3.9925
09:29:20|3.9925
09:29:21|3.9925
09:29:22|3.9925
09:29:23|3.9925
09:29:24|3.9925
09:29:25|3.9925
09:29:26|3.9925
09:29:27|3.9925
09:29:29|3.9925
09:29:30|3.9925
09:29:30|3.9925
09:29:31|3.9925
09:29:33|3.9925
09:29:34|3.9925
09:29:34|3.9925
09:29:35|3.9925
09:29:37|3.9925
09:29:37|3.9925
09:29:38|3.9925
09:29:39|3.9925
09:29:41|3.9925
09:29:43|3.9925
09:29:43|3.9925
09:29:44|3.9925
09:29:46|3.9941
09:29:46|3.9941
09:29:48|3.9941
09:29:49|3.9941
09:29:50|3.9941
09:29:50|3.9941
09:29:51|3.9941
09:29:54|3.9941
09:29:54|3.9941
09:29:55|3.9941
09:29:57|3.9941
09:29:58|3.9941
09:29:59|3.9941
09:30:00|3.9941
09:30:00|3.9912
09:30:03|3.9912
09:30:04|3.9912
09:30:06|3.9912
09:30:06|3.9912
09:30:07|3.9912
09:30:08|3.9912
09:30:09|3.9938
09:30:10|3.9938
09:30:11|3.9938
09:30:12|3.9938
09:30:13|3.9938
09:30:14|3.9938
09:30:15|3.9938
09:30:16|3.9938
09:30:17|3.9938
09:30:18|3.9938
09:30:20|3.9938
09:30:21|3.9938
09:30:23|3.9938
09:30:23|3.9938
09:30:24|3.9938
09:30:25|3.9938
09:30:27|3.9938
09:30:28|3.9938
09:30:29|3.9938
09:30:30|3.9938
09:30:31|3.9938
09:30:32|3.9938
09:30:33|3.9938
09:30:34|3.9938
09:30:35|3.9938
09:30:35|3.9938
09:30:37|3.9938
09:30:38|3.9938
09:30:38|3.9938
09:30:39|3.9938
09:30:41|3.9938
09:30:42|3.9938
09:30:42|3.9938
09:30:45|3.9938
09:30:46|3.9938
09:30:48|3.9938
09:30:48|3.9938
09:30:49|3.9938
09:30:50|3.9938
09:30:51|3.9938
09:30:52|3.9938
09:30:53|3.9918
09:30:54|3.9918
09:30:55|3.9918
09:30:57|3.9918
09:30:58|3.9918
09:30:59|3.9918
09:31:00|3.9918
09:31:01|3.9918
09:31:03|3.9918
09:31:03|3.9857
09:31:04|3.9857
09:31:05|3.9857
09:31:06|3.9857
09:31:08|3.9822
09:31:10|3.9822
09:31:10|3.9822
09:31:11|3.9822
09:31:12|3.9822
09:31:14|3.9781
09:31:15|3.9781
09:31:16|3.9781
09:31:17|3.9781
09:31:18|3.9818
09:31:19|3.9818
09:31:20|3.9818
09:31:21|3.9818
09:31:22|3.9818
09:31:23|3.9818
09:31:24|3.9818
09:31:25|3.9818
09:31:26|3.9818
09:31:27|3.9818
09:31:28|3.9818
09:31:29|3.9818
09:31:30|3.9818
09:31:31|3.9818
09:31:32|3.9818
09:31:34|3.9818
09:31:35|3.9818
09:31:35|3.9818
09:31:37|3.9818
09:31:38|3.9818
09:31:38|3.9818
09:31:40|3.9818
09:31:40|3.9818
09:31:41|3.9836
09:31:42|3.9836
09:31:44|3.9836
09:31:45|3.9836
09:31:46|3.9836
09:31:47|3.9836
09:31:48|3.9836
09:31:49|3.9836
09:31:50|3.9836
09:31:51|3.9836
09:31:52|3.9836
09:31:53|3.9836
09:31:54|3.9836
09:31:55|3.9836
09:31:57|3.9836
09:31:57|3.9836
09:31:59|3.9836
09:31:59|3.9836
09:32:01|3.9836
09:32:02|3.9818
09:32:03|3.977
09:32:03|3.977
09:32:05|3.977
09:32:06|3.977
09:32:07|3.977
09:32:08|3.977
09:32:09|3.977
09:32:10|3.9798
09:32:11|3.9798
09:32:12|3.9798
09:32:13|3.9798
09:32:14|3.9798
09:32:15|3.9798
09:32:16|3.9798
09:32:17|3.9798
09:32:18|3.9798
09:32:19|3.9798
09:32:20|3.9798
09:32:21|3.9798
09:32:22|3.9798
09:32:23|3.9798
09:32:24|3.9798
09:32:25|3.9798
09:32:26|3.9798
09:32:27|3.9798
09:32:28|3.9798
09:32:29|3.9798
09:32:30|3.9798
09:32:32|3.9798
09:32:33|3.9798
09:32:34|3.9798
09:32:35|3.9798
09:32:36|3.9798
09:32:37|3.9798
09:32:38|3.9798
09:32:39|3.9794
09:32:40|3.9794
09:32:41|3.9798
09:32:42|3.9798
09:32:43|3.9798
09:32:44|3.9798
09:32:46|3.9798
09:32:47|3.9798
09:32:47|3.9798
09:32:48|3.9798
09:32:50|3.9798
09:32:50|3.9798
09:32:51|3.9797
09:32:53|3.9797
09:32:53|3.9797
09:32:55|3.9797
09:32:56|3.9768
09:32:56|3.9768
09:32:58|3.9758
09:32:59|3.9758
09:33:00|3.9758
09:33:01|3.9697
09:33:01|3.9697
09:33:03|3.9697
09:33:04|3.9697
09:33:05|3.9697
09:33:07|3.9675
09:33:07|3.9675
09:33:09|3.9675
09:33:10|3.9675
09:33:12|3.9675
09:33:13|3.9675
09:33:14|3.9675
09:33:15|3.9624
09:33:16|3.9624
09:33:17|3.9624
09:33:18|3.9624
09:33:19|3.9624
09:33:20|3.9675
09:33:21|3.9675
09:33:22|3.9675
09:33:23|3.9675
09:33:24|3.9675
09:33:25|3.9675
09:33:26|3.9675
09:33:27|3.9675
09:33:28|3.9675
09:33:29|3.9675
09:33:30|3.9675
09:33:31|3.9675
09:33:32|3.9675
09:33:33|3.9675
09:33:33|3.9675
09:33:35|3.9675
09:33:36|3.9675
09:33:37|3.9675
09:33:37|3.9675
09:33:39|3.9675
09:33:40|3.9675
09:33:41|3.9675
09:33:42|3.9675
09:33:43|3.9673
09:33:44|3.973
09:33:45|3.9745
09:33:46|3.9745
09:33:48|3.9745
09:33:49|3.9745
09:33:50|3.9745
09:33:51|3.9745
09:33:52|3.9745
09:33:53|3.9745
09:33:54|3.9745
09:33:55|3.9745
09:33:56|3.9745
09:33:57|3.9745
09:33:58|3.9745
09:34:00|3.9739
09:34:01|3.9744
09:34:02|3.9841
09:34:03|3.9854
09:34:05|3.9854
09:34:05|3.9854
09:34:07|3.9854
09:34:08|3.9809
09:34:10|3.9809
09:34:10|3.9809
09:34:11|3.9809
09:34:12|3.9809
09:34:13|3.9809
09:34:15|3.9809
09:34:15|3.9809
09:34:17|3.9809
09:34:18|3.9809
09:34:19|3.9809
09:34:20|3.9809
09:34:21|3.98
09:34:22|3.98
09:34:23|3.98
09:34:24|3.98
09:34:24|3.98
09:34:26|3.9815
09:34:26|3.9815
09:34:29|3.9803
09:34:29|3.9803
09:34:30|3.9803
09:34:31|3.9803
09:34:32|3.9803
09:34:33|3.9775
09:34:34|3.9775
09:34:35|3.9775
09:34:36|3.9775
09:34:37|3.9775
09:34:38|3.9775
09:34:39|3.9775
09:34:40|3.9775
09:34:41|3.9775
09:34:42|3.9827
09:34:43|3.984
09:34:44|3.9812
09:34:45|3.9812
09:34:47|3.9841
09:34:48|3.9841
09:34:49|3.9841
09:34:49|3.9841
09:34:51|3.9812
09:34:51|3.9812
09:34:53|3.9812
09:34:54|3.9812
09:34:56|3.9812
09:34:56|3.98
09:34:57|3.98
09:34:58|3.98
09:34:59|3.98
09:35:01|3.9833
09:35:01|3.9833
09:35:02|3.9833
09:35:05|3.9833
09:35:05|3.9833
09:35:07|3.9833
09:35:08|3.9845
09:35:09|3.979
09:35:10|3.979
09:35:11|3.979
09:35:12|3.979
09:35:14|3.979
09:35:14|3.979
09:35:15|3.979
09:35:16|3.979
09:35:17|3.979
09:35:18|3.979
09:35:19|3.979
09:35:21|3.979
09:35:23|3.979
09:35:23|3.979
09:35:24|3.9814
09:35:25|3.9814
09:35:26|3.9814
09:35:27|3.9814
09:35:28|3.9814
09:35:29|3.9814
09:35:30|3.9814
09:35:31|3.9814
09:35:32|3.9814
09:35:33|3.9814
09:35:34|3.9814
09:35:35|3.9814
09:35:36|3.9814
09:35:37|3.9814
09:35:38|3.9814
09:35:40|3.9842
09:35:41|3.9842
09:35:42|3.9842
09:35:42|3.9842
09:35:44|3.9841
09:35:45|3.9841
09:35:46|3.9841
09:35:46|3.9841
09:35:48|3.9841
09:35:49|3.9835
09:35:51|3.9835
09:35:51|3.9835
09:35:52|3.9835
09:35:53|3.9835
09:35:54|3.9834
09:35:55|3.9834
09:35:56|3.9834
09:35:57|3.9945
09:35:58|3.9945
09:35:59|3.9945
09:36:00|3.9869
09:36:01|3.9869
09:36:03|3.9835
09:36:04|3.9835
09:36:06|3.9835
09:36:06|3.9835
09:36:07|3.9835
09:36:08|3.9835
09:36:09|3.9835
09:36:10|3.9835
09:36:11|3.9835
09:36:12|3.9835
09:36:13|3.9835
09:36:14|3.9835
09:36:15|3.9835
09:36:17|3.9835
09:36:18|3.9835
09:36:19|3.9835
09:36:20|3.9856
09:36:21|3.9843
09:36:22|3.9843
09:36:23|3.9843
09:36:23|3.9843
09:36:25|3.9843
09:36:25|3.9843
09:36:27|3.9843
09:36:27|3.9843
09:36:28|3.9843
09:36:29|3.9843
09:36:31|3.9843
09:36:32|3.9843
09:36:33|3.9843
09:36:34|3.9843
09:36:35|3.9843
09:36:36|3.9843
09:36:37|3.9843
09:36:38|3.9843
09:36:39|3.9843
09:36:40|3.9843
09:36:41|3.9839
09:36:42|3.984
09:36:43|3.984
09:36:44|3.984
09:36:45|3.989
09:36:46|3.989
09:36:47|3.989
09:36:47|3.989
09:36:49|3.989
09:36:50|3.989
09:36:52|3.989
09:36:52|3.989
09:36:54|3.989
09:36:55|3.989
09:36:57|3.989
09:36:57|3.989
09:36:58|3.9849
09:36:59|3.9849
09:37:01|3.9849
09:37:03|3.9849
09:37:03|3.9849
09:37:04|3.9849
09:37:06|3.9849
09:37:08|3.9849
09:37:08|3.9849
09:37:10|3.9758
09:37:11|3.9758
09:37:12|3.9926
09:37:13|3.9926
09:37:14|3.9926
09:37:15|3.9926
09:37:17|3.9926
09:37:17|3.9926
09:37:18|3.9926
09:37:19|3.9926
09:37:20|3.9926
09:37:21|3.9926
09:37:22|3.9926
09:37:23|3.9926
09:37:24|3.9926
09:37:26|3.9926
09:37:26|3.9926
09:37:28|3.9926
09:37:29|3.9926
09:37:30|3.9926
09:37:31|3.9926
09:37:32|3.9926
09:37:33|3.9926
09:37:34|3.9926
09:37:35|3.9926
09:37:36|3.9926
09:37:37|3.9926
09:37:37|3.9926
09:37:40|3.9926
09:37:40|3.9926
09:37:41|3.9822
09:37:42|3.9822
09:37:43|3.9822
09:37:44|3.9822
09:37:45|3.9822
09:37:46|3.9836
09:37:47|3.9836
09:37:48|3.9836
09:37:49|3.9836
09:37:50|3.9836
09:37:51|3.9836
09:37:52|3.9836
09:37:54|3.9877
09:37:56|3.9867
09:37:57|3.9867
09:37:58|3.9837
09:37:59|3.9827
09:37:59|3.9827
09:38:01|3.9827
09:38:03|3.9827
09:38:03|3.9827
09:38:05|3.9827
09:38:07|4.0093
09:38:07|4.0093
09:38:08|4.0093
09:38:09|3.9928
09:38:10|4.0093
09:38:11|4.0093
09:38:12|4.0093
09:38:13|4.0093
09:38:14|4.0093
09:38:15|4.0093
09:38:16|3.9977
09:38:17|3.9977
09:38:18|3.9951
09:38:19|3.9951
09:38:21|3.9951
09:38:22|3.9951
09:38:23|3.9945
09:38:24|3.9945
09:38:24|3.9945
09:38:26|3.9945
09:38:27|3.9945
09:38:28|3.9945
09:38:29|3.9945
09:38:30|3.9945
09:38:30|3.9945
09:38:32|3.9918
09:38:33|3.9827
09:38:34|3.9904
09:38:35|3.9904
09:38:35|3.9904
09:38:37|3.9904
09:38:37|3.9904
09:38:39|3.9904
09:38:39|3.9904
09:38:42|3.9904
09:38:42|3.9904
09:38:43|3.9904
09:38:44|3.985
09:38:45|3.9804
09:38:46|3.9862
09:38:47|3.988
09:38:48|3.988
09:38:49|3.988
09:38:50|3.988
09:38:51|3.9904
09:38:52|3.9904
09:38:53|3.9904
09:38:54|3.9904
09:38:55|3.9961
09:38:56|3.9961
09:38:57|3.9961
09:38:58|3.9961
09:39:00|3.9907
09:39:00|3.99
09:39:01|3.99
09:39:03|3.99
09:39:05|3.99
09:39:05|3.99
09:39:07|3.99
09:39:09|3.99
09:39:09|3.99
09:39:10|3.99
09:39:11|3.99
09:39:12|3.9957
09:39:13|3.9957
09:39:14|3.9957
09:39:15|3.9957
09:39:16|3.9957
09:39:18|3.9957
09:39:18|3.9957
09:39:19|3.9957
09:39:20|3.9957
09:39:21|3.9957
09:39:23|3.9944
09:39:25|3.9944
09:39:25|3.9944
09:39:26|3.9944
09:39:27|3.9944
09:39:28|3.9944
09:39:29|3.9944
09:39:30|3.9944
09:39:31|3.9944
09:39:32|3.9944
09:39:33|3.9944
09:39:34|3.9944
09:39:35|3.9944
09:39:36|3.9894
09:39:37|3.9894
09:39:39|3.9894
09:39:40|3.9894
09:39:41|3.9894
09:39:42|3.9894
09:39:43|3.9894
09:39:44|3.993
09:39:45|3.9933
09:39:46|3.9933
09:39:47|3.9933
09:39:48|3.9933
09:39:49|3.9928
09:39:50|3.9928
09:39:51|3.9928
09:39:52|3.9928
09:39:53|3.9928
09:39:54|3.9928
09:39:55|3.9928
09:39:56|3.9928
09:39:58|3.9928
09:39:58|3.9928
09:39:59|3.9916
09:40:00|3.9916
09:40:01|3.9916
09:40:02|3.9916
09:40:04|3.9938
09:40:06|3.9955
09:40:07|3.9955
09:40:08|3.9955
09:40:09|3.9955
09:40:10|3.9955
09:40:11|3.9955
09:40:12|3.9955
09:40:13|3.9955
09:40:14|3.9985
09:40:15|3.9985
09:40:16|3.9985
09:40:17|3.9985
09:40:18|3.9923
09:40:19|3.9923
09:40:20|3.996
09:40:21|3.996
09:40:22|3.996
09:40:24|3.996
09:40:24|3.996
09:40:26|3.996
09:40:27|3.996
09:40:28|3.996
09:40:29|3.996
09:40:30|3.996
09:40:31|3.996
09:40:32|3.996
09:40:33|3.996
09:40:34|3.996
09:40:35|3.996
09:40:36|3.996
09:40:37|3.996
09:40:38|3.996
09:40:40|3.996
09:40:41|3.996
09:40:41|3.9867
09:40:42|3.988
09:40:43|3.988
09:40:45|3.988
09:40:45|3.988
09:40:47|3.988
09:40:47|3.989
09:40:48|3.989
09:40:49|3.989
09:40:50|3.989
09:40:52|3.989
09:40:52|3.989
09:40:54|3.989
09:40:55|3.989
09:40:56|3.989
09:40:57|3.989
09:40:58|3.989
09:40:59|3.993
09:41:00|3.993
09:41:01|3.993
09:41:02|3.993
09:41:03|3.993
09:41:05|3.993
09:41:05|3.993
09:41:07|3.993
09:41:08|3.993
09:41:09|3.993
09:41:10|3.993
09:41:11|3.993
09:41:13|3.993
09:41:13|3.993
09:41:15|3.993
09:41:16|3.993
09:41:18|3.993
09:41:18|3.993
09:41:19|3.993
09:41:20|3.993
09:41:21|3.993
09:41:22|3.993
09:41:23|3.993
09:41:25|3.993
09:41:25|3.993
09:41:26|3.993
09:41:27|3.993
09:41:29|3.993
09:41:31|3.993
09:41:31|3.993
09:41:32|3.993
09:41:33|3.993
09:41:34|3.993
09:41:35|3.993
09:41:36|3.993
09:41:37|3.993
09:41:38|3.993
09:41:39|3.993
09:41:41|3.993
09:41:41|3.993
09:41:43|3.993
09:41:43|3.993
09:41:44|3.993
09:41:45|3.993
09:41:47|3.993
09:41:48|3.993
09:41:48|3.993
09:41:50|3.993
09:41:50|3.993
09:41:51|3.993
09:41:52|3.993
09:41:53|3.993
09:41:54|3.993
09:41:55|3.993
09:41:57|3.993
09:41:57|3.993
09:41:59|3.993
09:42:00|3.993
09:42:01|3.993
09:42:02|3.993
09:42:03|3.993
09:42:05|3.993
09:42:06|3.993
09:42:08|3.993
09:42:08|3.993
09:42:10|3.9948
09:42:11|3.9948
09:42:12|3.9948
09:42:13|3.9948
09:42:14|3.9948
09:42:15|3.9948
09:42:16|3.9948
09:42:17|3.9948
09:42:18|3.9948
09:42:19|3.9948
09:42:21|3.9948
09:42:22|3.9948
09:42:23|3.9948
09:42:23|3.9948
09:42:25|3.9948
09:42:26|3.9948
09:42:27|3.9948
09:42:28|3.9948
09:42:29|3.9948
09:42:30|3.9948
09:42:31|3.9948
09:42:31|3.9948
09:42:32|3.9948
09:42:33|3.9948
09:42:34|3.9948
09:42:36|3.9948
09:42:36|3.9948
09:42:37|3.9973
09:42:38|3.9973
09:42:40|3.9973
09:42:41|3.9973
09:42:43|4.0013
09:42:44|4.0013
09:42:44|4.0013
09:42:46|4.0013
09:42:47|4.0013
09:42:48|4.0013
09:42:48|4.0013
09:42:49|4.0013
09:42:50|4.0013
09:42:51|4.0013
09:42:52|4.0013
09:42:53|4.0013
09:42:55|4.0013
09:42:57|4.0013
09:42:57|4.0013
09:42:58|4.0013
09:42:59|4.0013
09:43:01|4.0013
09:43:02|4.0013
09:43:02|4.0013
09:43:04|4.0013
09:43:05|3.9957
09:43:06|3.9957
09:43:07|3.9957
09:43:09|3.9957
09:43:10|3.9957
09:43:11|3.9957
09:43:11|3.9957
09:43:13|3.9957
09:43:14|3.9957
09:43:15|3.9957
09:43:16|3.9957
09:43:17|3.9957
09:43:18|3.9957
09:43:19|3.9957
09:43:20|3.9957
09:43:21|3.9957
09:43:22|3.9957
09:43:23|3.9957
09:43:24|3.9957
09:43:25|3.9964
09:43:26|3.9964
09:43:28|3.9964
09:43:29|3.9964
09:43:30|3.9964
09:43:30|3.9964
09:43:32|3.9964
09:43:32|3.9964
09:43:33|3.9964
09:43:35|3.9964
09:43:35|3.9964
09:43:36|3.9964
09:43:37|3.9964
09:43:39|3.9964
09:43:40|3.9964
09:43:40|3.9964
09:43:42|3.9964
09:43:43|3.9964
09:43:43|3.9964
09:43:44|3.9984
09:43:46|3.9984
09:43:46|3.9984
09:43:47|3.9984
09:43:48|3.9984
09:43:49|3.9984
09:43:50|3.9984
09:43:52|3.9984
09:43:53|3.9984
09:43:54|3.9984
09:43:55|3.9984
09:43:56|3.9984
09:43:57|3.9984
09:43:58|3.9984
09:43:59|4.0063
09:44:00|4.0063
09:44:01|4.0146
09:44:02|4.0269
09:44:03|4.0269
09:44:05|4.0245
09:44:05|4.0245
09:44:06|4.0324
09:44:09|4.0219
09:44:09|4.0219
09:44:11|4.0219
09:44:13|4.0219
09:44:13|4.0255
09:44:14|4.0255
09:44:15|4.0255
09:44:16|4.0255
09:44:17|4.0304
09:44:18|4.0254
09:44:19|4.0254
09:44:20|4.0258
09:44:21|4.0239
09:44:22|4.0184
09:44:23|4.0184
09:44:24|4.0184
09:44:25|4.0184
09:44:26|4.0184
09:44:28|4.0184
09:44:29|4.0184
09:44:30|4.0184
09:44:31|4.0184
09:44:32|4.0184
09:44:32|4.0219
09:44:34|4.0219
09:44:35|4.0306
09:44:36|4.0315
09:44:37|4.0315
09:44:38|4.0315
09:44:39|4.0315
09:44:39|4.0315
09:44:41|4.0271
09:44:42|4.0271
09:44:43|4.0247
09:44:44|4.0227
09:44:45|4.0227
09:44:46|4.0227
09:44:47|4.0227
09:44:48|4.0227
09:44:49|4.0227
09:44:49|4.0227
09:44:50|4.0227
09:44:52|4.0227
09:44:53|4.0227
09:44:54|4.0227
09:44:55|4.0227
09:44:55|4.0227
09:44:56|4.0227
09:44:58|4.0264
09:44:58|4.0227
09:45:00|4.0256
09:45:01|4.0256
09:45:02|4.0256
09:45:03|4.0256
09:45:03|4.0303
09:45:05|4.0303
09:45:06|4.0303
09:45:07|4.0303
09:45:09|4.0303
09:45:09|4.0303
09:45:11|4.0398
09:45:13|4.0395
09:45:13|4.0395
09:45:14|4.0395
09:45:16|4.0395
09:45:17|4.0395
09:45:19|4.0395
09:45:19|4.0395
09:45:21|4.0395
09:45:22|4.0458
09:45:23|4.0458
09:45:24|4.0375
09:45:25|4.0375
09:45:26|4.0447
09:45:26|4.0447
09:45:28|4.0447
09:45:28|4.0411
09:45:30|4.0411
09:45:31|4.0411
09:45:32|4.0398
09:45:33|4.0398
09:45:34|4.0398
09:45:35|4.0398
09:45:36|4.0398
09:45:37|4.0398
09:45:38|4.0398
09:45:39|4.0398
09:45:40|4.0398
09:45:42|4.0398
09:45:42|4.0398
09:45:43|4.0398
09:45:44|4.0398
09:45:45|4.0411
09:45:46|4.0411
09:45:48|4.0411
09:45:49|4.0411
09:45:50|4.0443
09:45:51|4.0443
09:45:52|4.0443
09:45:53|4.0447
09:45:54|4.0579
09:45:55|4.058
09:45:56|4.058
09:45:56|4.058
09:45:58|4.058
09:46:00|4.0633
09:46:00|4.0633
09:46:01|4.0633
09:46:02|4.0633
09:46:03|4.0633
09:46:04|4.0633
09:46:06|4.0598
09:46:06|4.0598
09:46:07|4.0598
09:46:08|4.0598
09:46:10|4.0598
09:46:12|4.0598
09:46:12|4.0623
09:46:13|4.0623
09:46:15|4.0623
09:46:16|4.0623
09:46:17|4.0623
09:46:18|4.0623
09:46:19|4.0623
09:46:19|4.0623
09:46:21|4.0623
09:46:21|4.0623
09:46:24|4.0623
09:46:24|4.0623
09:46:25|4.0385
09:46:26|4.0428
09:46:28|4.0471
09:46:28|4.0581
09:46:30|4.0581
09:46:31|4.0581
09:46:32|4.0581
09:46:33|4.0581
09:46:34|4.0581
09:46:35|4.0581
09:46:35|4.0581
09:46:37|4.05
09:46:37|4.05
09:46:39|4.05
09:46:40|4.0582
09:46:41|4.0582
09:46:42|4.0582
09:46:43|4.0582
09:46:44|4.0582
09:46:45|4.0587
09:46:46|4.0587
09:46:47|4.0587
09:46:47|4.0587
09:46:49|4.0581
09:46:50|4.0605
09:46:50|4.0605
09:46:52|4.0574
09:46:53|4.0574
09:46:54|4.0582
09:46:54|4.0581
09:46:56|4.0581
09:46:58|4.0582
09:46:58|4.062
09:46:59|4.062
09:47:00|4.0641
09:47:01|4.0689
09:47:02|4.0689
09:47:03|4.0681
09:47:04|4.0674
09:47:05|4.0641
09:47:06|4.0641
09:47:07|4.0645
09:47:08|4.07
09:47:09|4.07
09:47:11|4.07
09:47:13|4.065
09:47:13|4.065
09:47:14|4.0674
09:47:15|4.0766
09:47:16|4.0766
09:47:17|4.0688
09:47:18|4.0703
09:47:19|4.0705
09:47:20|4.0705
09:47:21|4.0695
09:47:22|4.0695
09:47:23|4.0695
09:47:24|4.0728
09:47:25|4.0728
09:47:26|4.0728
09:47:27|4.0753
09:47:28|4.0753
09:47:30|4.0751
09:47:32|4.0751
09:47:32|4.0751
09:47:34|4.0751
09:47:35|4.0751
09:47:36|4.0727
09:47:37|4.0727
09:47:38|4.0727
09:47:38|4.0727
09:47:40|4.072
09:47:42|4.072
09:47:42|4.0727
09:47:43|4.0727
09:47:44|4.0727
09:47:45|4.0716
09:47:46|4.072
09:47:47|4.072
09:47:48|4.072
09:47:49|4.0727
09:47:50|4.0727
09:47:52|4.0754
09:47:53|4.0709
09:47:54|4.0709
09:47:55|4.0709
09:47:56|4.0709
09:47:57|4.0736
09:47:58|4.0736
09:47:59|4.0749
09:48:00|4.073
09:48:01|4.0693
09:48:03|4.0698
09:48:03|4.0698
09:48:04|4.0698
09:48:05|4.0698
09:48:06|4.0698
09:48:07|4.0698
09:48:09|4.0698
09:48:09|4.0713
09:48:10|4.0713
09:48:12|4.0713
09:48:13|4.0713
09:48:15|4.0713
09:48:15|4.0713
09:48:16|4.0713
09:48:18|4.0713
09:48:18|4.0713
09:48:19|4.0713
09:48:20|4.069
09:48:21|4.069
09:48:23|4.069
09:48:23|4.069
09:48:26|4.069
09:48:26|4.0655
09:48:28|4.0655
09:48:29|4.0655
09:48:30|4.0655
09:48:30|4.0655
09:48:32|4.0655
09:48:33|4.0655
09:48:33|4.0655
09:48:35|4.0655
09:48:36|4.066
09:48:37|4.0465
09:48:38|4.0465
09:48:39|4.0465
09:48:40|4.0465
09:48:41|4.0465
09:48:42|4.0465
09:48:43|4.0517
09:48:44|4.0488
09:48:45|4.0489
09:48:46|4.0489
09:48:47|4.0489
09:48:48|4.0489
09:48:50|4.0441
09:48:51|4.0441
09:48:52|4.045
09:48:53|4.0441
09:48:54|4.0441
09:48:55|4.0441
09:48:56|4.0441
09:48:57|4.0441
09:48:58|4.0441
09:48:59|4.0441
09:49:00|4.0441
09:49:01|4.0441
09:49:02|4.0441
09:49:03|4.0441
09:49:04|4.0441
09:49:05|4.0375
09:49:06|4.0375
09:49:07|4.0375
09:49:08|4.0441
09:49:09|4.0441
09:49:10|4.0441
09:49:11|4.0441
09:49:12|4.0441
09:49:13|4.0643
09:49:14|4.0643
09:49:15|4.0643
09:49:16|4.0643
09:49:17|4.0643
09:49:18|4.0643
09:49:20|4.0611
09:49:21|4.0611
09:49:22|4.0611
09:49:22|4.0687
09:49:24|4.0687
09:49:25|4.0687
09:49:25|4.0687
09:49:26|4.0687
09:49:27|4.0687
09:49:28|4.0687
09:49:29|4.0687
09:49:31|4.0687
09:49:32|4.0686
09:49:32|4.0686
09:49:33|4.0645
09:49:34|4.0645
09:49:36|4.0645
09:49:37|4.0645
09:49:37|4.0645
09:49:38|4.0645
09:49:40|4.0679
09:49:41|4.0679
09:49:41|4.0679
09:49:42|4.0679
09:49:43|4.0679
09:49:44|4.0679
09:49:45|4.0679
09:49:46|4.0707
09:49:47|4.0656
09:49:48|4.0655
09:49:49|4.0655
09:49:50|4.0655
09:49:51|4.0655
09:49:52|4.0655
09:49:53|4.0655
09:49:54|4.0655
09:49:55|4.0655
09:49:56|4.0655
09:49:57|4.0655
09:49:58|4.09
09:49:59|4.09
09:50:00|4.0712
09:50:02|4.071
09:50:03|4.071
09:50:04|4.0752
09:50:06|4.0752
09:50:07|4.0744
09:50:08|4.0744
09:50:09|4.0744
09:50:11|4.0766
09:50:12|4.0766
09:50:13|4.0766
09:50:14|4.0701
09:50:14|4.0701
09:50:16|4.0869
09:50:17|4.0869
09:50:19|4.0861
09:50:19|4.0861
09:50:20|4.0861
09:50:22|4.0861
09:50:23|4.0861
09:50:24|4.0861
09:50:25|4.0861
09:50:25|4.0861
09:50:26|4.0465
09:50:28|4.0465
09:50:29|4.0598
09:50:30|4.0488
09:50:31|4.0488
09:50:32|4.0488
09:50:33|4.0488
09:50:34|4.0488
09:50:35|4.0488
09:50:36|4.0445
09:50:37|4.0445
09:50:38|4.0445
09:50:39|4.0445
09:50:40|4.0516
09:50:41|4.0514
09:50:42|4.0514
09:50:43|4.0514
09:50:44|4.0514
09:50:45|4.0514
09:50:46|4.0514
09:50:47|4.0514
09:50:48|4.0576
09:50:49|4.0576
09:50:50|4.0614
09:50:51|4.0614
09:50:52|4.0614
09:50:54|4.0654
09:50:54|4.0593
09:50:55|4.0593
09:50:56|4.0721
09:50:57|4.0721
09:50:59|4.0721
09:50:59|4.0721
09:51:01|4.0721
09:51:01|4.0721
09:51:02|4.0721
09:51:03|4.0721
09:51:04|4.0721
09:51:05|4.0721
09:51:07|4.0721
09:51:08|4.0721
09:51:09|4.0721
09:51:10|4.0721
09:51:11|4.082
09:51:12|4.082
09:51:13|4.082
09:51:14|4.082
09:51:16|4.0774
09:51:17|4.0774
09:51:19|4.0774
09:51:19|4.0774
09:51:21|4.0774
09:51:21|4.0774
09:51:23|4.0774
09:51:24|4.0774
09:51:25|4.0774
09:51:26|4.0774
09:51:27|4.0774
09:51:28|4.0774
09:51:29|4.0807
09:51:30|4.0807
09:51:31|4.0807
09:51:32|4.0807
09:51:33|4.0807
09:51:34|4.0807
09:51:35|4.0807
09:51:36|4.0807
09:51:37|4.0807
09:51:38|4.0807
09:51:39|4.0807
09:51:40|4.0759
09:51:41|4.0759
09:51:42|4.0776
09:51:43|4.0825
09:51:44|4.0902
09:51:45|4.0902
09:51:46|4.0834
09:51:47|4.0834
09:51:49|4.0834
09:51:50|4.0834
09:51:51|4.0834
09:51:51|4.0835
09:51:52|4.0835
09:51:53|4.0835
09:51:54|4.0835
09:51:55|4.0835
09:51:57|4.0835
09:51:57|4.093
09:51:59|4.093
09:52:00|4.093
09:52:00|4.0932
09:52:02|4.0964
09:52:03|4.0964
09:52:04|4.1024
09:52:06|4.1024
09:52:07|4.109
09:52:08|4.1082
09:52:09|4.116
09:52:10|4.116
09:52:11|4.1159
09:52:12|4.116
09:52:14|4.116
09:52:14|4.1181
09:52:16|4.1144
09:52:18|4.1144
09:52:19|4.1144
09:52:19|4.1144
09:52:20|4.1144
09:52:21|4.1144
09:52:22|4.1187
09:52:23|4.1199
09:52:24|4.1199
09:52:26|4.1199
09:52:26|4.125
09:52:28|4.1333
09:52:29|4.1333
09:52:30|4.1333
09:52:31|4.1333
09:52:32|4.1331
09:52:33|4.1331
09:52:34|4.1333
09:52:35|4.1344
09:52:36|4.1412
09:52:37|4.1345
09:52:38|4.1345
09:52:39|4.1345
09:52:40|4.1412
09:52:41|4.1379
09:52:42|4.1379
09:52:43|4.1379
09:52:44|4.1405
09:52:45|4.1405
09:52:46|4.1405
09:52:47|4.1413
09:52:48|4.1413
09:52:49|4.1413
09:52:50|4.1414
09:52:51|4.1435
09:52:52|4.1435
09:52:53|4.14
09:52:54|4.1482
09:52:55|4.1482
09:52:56|4.1428
09:52:57|4.1426
09:52:58|4.1414
09:52:59|4.1414
09:53:00|4.1341
09:53:01|4.1327
09:53:02|4.1327
09:53:03|4.1159
09:53:04|4.1183
09:53:05|4.1274
09:53:06|4.1234
09:53:08|4.1234
09:53:08|4.1234
09:53:10|4.116
09:53:11|4.1134
09:53:12|4.13
09:53:13|4.1118
09:53:14|4.1234
09:53:15|4.1234
09:53:16|4.1234
09:53:18|4.1125
09:53:19|4.0929
09:53:20|4.1196
09:53:21|4.1196
09:53:22|4.1176
09:53:23|4.1176
09:53:24|4.112
09:53:26|4.12
09:53:27|4.12
09:53:28|4.12
09:53:28|4.12
09:53:29|4.12
09:53:31|4.12
09:53:32|4.12
09:53:33|4.1074
09:53:34|4.1074
09:53:35|4.1074
09:53:37|4.1074
09:53:38|4.1107
09:53:39|4.1107
09:53:40|4.1064
09:53:41|4.1064
09:53:42|4.1064
09:53:43|4.1064
09:53:44|4.1084
09:53:45|4.1084
09:53:46|4.1084
09:53:47|4.1084
09:53:48|4.1084
09:53:49|4.1084
09:53:50|4.1084
09:53:51|4.1032
09:53:53|4.1062
09:53:54|4.1062
09:53:55|4.1062
09:53:56|4.1062
09:53:57|4.1062
09:53:58|4.1062
09:53:59|4.0992
09:54:00|4.0992
09:54:01|4.0992
09:54:02|4.0952
09:54:03|4.0952
09:54:04|4.0952
09:54:05|4.0952
09:54:06|4.0952
09:54:07|4.0952
09:54:09|4.0925
09:54:09|4.0925
09:54:10|4.0925
09:54:12|4.0925
09:54:13|4.0986
09:54:13|4.0894
09:54:14|4.0894
09:54:16|4.0894
09:54:16|4.0894
09:54:18|4.1021
09:54:19|4.1021
09:54:21|4.1021
09:54:22|4.1021
09:54:22|4.1021
09:54:24|4.1021
09:54:24|4.1021
09:54:25|4.1021
09:54:27|4.1085
09:54:28|4.1085
09:54:29|4.1085
09:54:30|4.1148
09:54:32|4.1148
09:54:32|4.1148
09:54:33|4.1109
09:54:34|4.1109
09:54:35|4.1109
09:54:37|4.1145
09:54:38|4.1145
09:54:39|4.1145
09:54:40|4.1145
09:54:41|4.1145
09:54:42|4.1145
09:54:43|4.1213
09:54:44|4.1212
09:54:46|4.1212
09:54:46|4.1222
09:54:48|4.1222
09:54:48|4.1222
09:54:49|4.1222
09:54:51|4.1226
09:54:52|4.1212
09:54:54|4.1212
09:54:55|4.1212
09:54:55|4.1212
09:54:56|4.1174
09:54:58|4.1153
09:54:59|4.1153
09:55:00|4.1206
09:55:01|4.1206
09:55:02|4.1206
09:55:03|4.1206
09:55:04|4.1206
09:55:05|4.1206
09:55:06|4.1206
09:55:08|4.1169
09:55:09|4.1226
09:55:10|4.1296
09:55:10|4.1296
09:55:12|4.1296
09:55:12|4.1296
09:55:14|4.1296
09:55:14|4.1242
09:55:16|4.1242
09:55:17|4.1242
09:55:18|4.1242
09:55:20|4.1242
09:55:21|4.1195
09:55:22|4.1195
09:55:23|4.1195
09:55:24|4.1195
09:55:25|4.1154
09:55:26|4.1154
09:55:27|4.1154
09:55:29|4.12
09:55:29|4.1195
09:55:30|4.1138
09:55:31|4.1138
09:55:32|4.1138
09:55:34|4.1138
09:55:35|4.1138
09:55:36|4.1138
09:55:36|4.1138
09:55:37|4.1138
09:55:38|4.1138
09:55:40|4.1188
09:55:40|4.1188
09:55:42|4.1188
09:55:43|4.1188
09:55:44|4.1186
09:55:45|4.1186
09:55:46|4.1186
09:55:46|4.1186
09:55:48|4.1186
09:55:49|4.1186
09:55:50|4.1127
09:55:51|4.1127
09:55:51|4.1153
09:55:53|4.1153
09:55:53|4.1153
09:55:55|4.1153
09:55:55|4.1153
09:55:56|4.1153
09:55:58|4.1153
09:55:58|4.1153
09:55:59|4.1153
09:56:00|4.1199
09:56:01|4.1199
09:56:03|4.1199
09:56:03|4.12
09:56:05|4.12
09:56:05|4.12
09:56:06|4.12
09:56:07|4.1168
09:56:09|4.1168
09:56:09|4.1168
09:56:11|4.1168
09:56:12|4.1168
09:56:13|4.1168
09:56:14|4.1153
09:56:15|4.1153
09:56:16|4.1153
09:56:17|4.1153
09:56:18|4.1153
09:56:19|4.1101
09:56:20|4.1101
09:56:21|4.1101
09:56:22|4.1101
09:56:24|4.1101
09:56:25|4.1101
09:56:25|4.1101
09:56:27|4.1153
09:56:28|4.1153
09:56:30|4.1153
09:56:30|4.1153
09:56:31|4.1153
09:56:32|4.1153
09:56:34|4.1153
09:56:34|4.1154
09:56:35|4.1154
09:56:37|4.1154
09:56:38|4.1154
09:56:39|4.1154
09:56:41|4.1154
09:56:42|4.1154
09:56:43|4.1154
09:56:44|4.1154
09:56:45|4.12
09:56:45|4.12
09:56:47|4.12
09:56:47|4.12
09:56:49|4.12
09:56:49|4.12
09:56:51|4.12
09:56:52|4.12
09:56:52|4.1215
09:56:54|4.1213
09:56:54|4.1213
09:56:56|4.1213
09:56:56|4.1213
09:56:57|4.1299
09:56:59|4.1365
09:57:00|4.1347
09:57:01|4.1347
09:57:02|4.1347
09:57:04|4.1347
09:57:05|4.1347
09:57:05|4.1328
09:57:06|4.1318
09:57:08|4.1318
09:57:08|4.1318
09:57:09|4.1339
09:57:10|4.1339
09:57:11|4.1339
09:57:13|4.1324
09:57:14|4.1325
09:57:15|4.1325
09:57:15|4.1325
09:57:17|4.1325
09:57:18|4.1325
09:57:18|4.1325
09:57:19|4.1321
09:57:21|4.1321
09:57:23|4.1207
09:57:24|4.1324
09:57:26|4.132
09:57:27|4.1295
09:57:29|4.1295
09:57:30|4.1295
09:57:30|4.1295
09:57:31|4.1295
09:57:33|4.1295
09:57:34|4.128
09:57:35|4.1341
09:57:36|4.1341
09:57:37|4.1341
09:57:39|4.1341
09:57:39|4.1341
09:57:41|4.1421
09:57:42|4.1421
09:57:43|4.1418
09:57:44|4.1418
09:57:45|4.1418
09:57:46|4.1418
09:57:47|4.1418
09:57:48|4.1401
09:57:49|4.1467
09:57:50|4.1467
09:57:51|4.1442
09:57:52|4.1442
09:57:53|4.1486
09:57:55|4.1486
09:57:55|4.1486
09:57:56|4.1484
09:57:57|4.1484
09:57:58|4.1484
09:57:59|4.1484
09:58:00|4.1484
09:58:02|4.1484
09:58:03|4.1484
09:58:04|4.1484
09:58:04|4.1436
09:58:06|4.1436
09:58:06|4.1436
09:58:07|4.1436
09:58:08|4.1465
09:58:09|4.1465
09:58:10|4.1465
09:58:12|4.1465
09:58:13|4.1465
09:58:15|4.1465
09:58:16|4.1465
09:58:17|4.1465
09:58:18|4.1465
09:58:19|4.1465
09:58:20|4.1465
09:58:21|4.1465
09:58:22|4.1464
09:58:23|4.1464
09:58:24|4.14
09:58:25|4.1461
09:58:26|4.1461
09:58:28|4.1461
09:58:28|4.149
09:58:30|4.149
09:58:31|4.149
09:58:32|4.149
09:58:33|4.149
09:58:34|4.149
09:58:36|4.142
09:58:36|4.142
09:58:37|4.1461
09:58:39|4.1412
09:58:40|4.1412
09:58:40|4.1412
09:58:42|4.1412
09:58:42|4.1412
09:58:44|4.1459
09:58:44|4.1459
09:58:46|4.14
09:58:47|4.14
09:58:47|4.1398
09:58:48|4.141
09:58:50|4.141
09:58:50|4.141
09:58:51|4.137
09:58:53|4.137
09:58:54|4.137
09:58:55|4.137
09:58:56|4.137
09:58:57|4.137
09:58:58|4.1359
09:58:59|4.1359
09:59:00|4.1394
09:59:01|4.1394
09:59:02|4.1394
09:59:03|4.1394
09:59:04|4.1349
09:59:05|4.1351
09:59:06|4.1333
09:59:07|4.1261
09:59:09|4.1311
09:59:10|4.1311
09:59:11|4.1315
09:59:13|4.1315
09:59:14|4.1361
09:59:16|4.1361
09:59:17|4.133
09:59:18|4.133
09:59:19|4.133
09:59:20|4.133
09:59:21|4.133
09:59:21|4.133
09:59:23|4.133
09:59:24|4.133
09:59:25|4.133
09:59:26|4.13
09:59:28|4.1416
09:59:29|4.1416
09:59:29|4.1423
09:59:32|4.1426
09:59:32|4.1392
09:59:33|4.1392
09:59:35|4.1392
09:59:36|4.1392
09:59:36|4.1392
09:59:38|4.1392
09:59:39|4.1392
09:59:39|4.14
09:59:41|4.14
09:59:42|4.14
09:59:42|4.14
09:59:44|4.1417
09:59:45|4.1417
09:59:45|4.1417
09:59:47|4.1428
09:59:48|4.1428
09:59:49|4.1443
09:59:50|4.1443
09:59:51|4.1443
09:59:52|4.1384
09:59:52|4.1424
09:59:54|4.1424
09:59:55|4.1424
09:59:56|4.1424
09:59:57|4.1424
09:59:58|4.1424
09:59:59|4.1424
10:00:00|4.1424
10:00:01|4.1424
10:00:01|4.1442
10:00:03|4.1442
10:00:04|4.1442
10:00:05|4.1442
10:00:07|4.1442
10:00:08|4.1442
10:00:08|4.1442
10:00:09|4.1442
10:00:10|4.1442
10:00:12|4.1409
10:00:13|4.1442
10:00:14|4.1442
10:00:15|4.1442
10:00:16|4.1442
10:00:17|4.1442
10:00:18|4.1442
10:00:19|4.1445
10:00:20|4.1445
10:00:22|4.145
10:00:23|4.145
10:00:24|4.145
10:00:26|4.146
10:00:27|4.146
10:00:28|4.146
10:00:29|4.146
10:00:30|4.146
10:00:31|4.1473
10:00:32|4.1484
10:00:33|4.1538
10:00:34|4.1538
10:00:35|4.1538
10:00:36|4.1524
10:00:37|4.1554
10:00:38|4.1556
10:00:39|4.1556
10:00:40|4.1556
10:00:41|4.1554
10:00:42|4.1554
10:00:43|4.1554
10:00:45|4.1545
10:00:45|4.1545
10:00:47|4.1574
10:00:47|4.1574
10:00:49|4.1574
10:00:50|4.1574
10:00:51|4.1567
10:00:52|4.1565
10:00:53|4.1565
10:00:54|4.1565
10:00:55|4.1583
10:00:56|4.1574
10:00:57|4.1571
10:00:58|4.1574
10:00:59|4.1574
10:01:00|4.1574
10:01:01|4.1574
10:01:02|4.1574
10:01:03|4.1595
10:01:04|4.1595
10:01:05|4.1596
10:01:06|4.1596
10:01:07|4.1596
10:01:08|4.1614
10:01:09|4.1661
10:01:10|4.168
10:01:11|4.168
10:01:12|4.168
10:01:13|4.168
10:01:14|4.168
10:01:15|4.168
10:01:17|4.1677
10:01:18|4.1677
10:01:19|4.1673
10:01:19|4.1673
10:01:21|4.1661
10:01:22|4.1672
10:01:23|4.1672
10:01:24|4.1661
10:01:25|4.1673
10:01:27|4.1673
10:01:27|4.1673
10:01:29|4.1673
10:01:29|4.167
10:01:31|4.1627
10:01:32|4.1661
10:01:32|4.1661
10:01:34|4.1666
10:01:35|4.1692
10:01:36|4.1649
10:01:36|4.1649
10:01:37|4.1649
10:01:38|4.1691
10:01:40|4.1691
10:01:40|4.1692
10:01:41|4.1669
10:01:42|4.1669
10:01:44|4.1669
10:01:45|4.1669
10:01:45|4.1669
10:01:47|4.1675
10:01:47|4.1678
10:01:49|4.1678
10:01:50|4.1678
10:01:50|4.1678
10:01:51|4.1678
10:01:52|4.1678
10:01:53|4.1678
10:01:55|4.1678
10:01:55|4.1678
10:01:57|4.1678
10:01:58|4.1736
10:01:59|4.1736
10:02:00|4.1736
10:02:01|4.1736
10:02:02|4.1736
10:02:03|4.1736
10:02:04|4.1715
10:02:05|4.1715
10:02:06|4.1715
10:02:07|4.1736
10:02:08|4.1715
10:02:09|4.1715
10:02:10|4.1715
10:02:11|4.1734
10:02:12|4.1734
10:02:13|4.1734
10:02:15|4.1734
10:02:15|4.1708
10:02:17|4.1572
10:02:19|4.1515
10:02:19|4.1515
10:02:21|4.1514
10:02:22|4.1515
10:02:22|4.1515
10:02:24|4.152
10:02:25|4.152
10:02:27|4.1486
10:02:28|4.1486
10:02:30|4.1521
10:02:31|4.1521
10:02:32|4.1521
10:02:33|4.1521
10:02:34|4.1548
10:02:35|4.1503
10:02:37|4.1516
10:02:37|4.1516
10:02:39|4.1516
10:02:40|4.1458
10:02:40|4.136
10:02:42|4.1457
10:02:43|4.1457
10:02:44|4.1457
10:02:45|4.1457
10:02:45|4.1341
10:02:47|4.1376
10:02:47|4.1376
10:02:49|4.1446
10:02:50|4.1446
10:02:50|4.1446
10:02:51|4.1446
10:02:53|4.1446
10:02:54|4.1349
10:02:55|4.1349
10:02:56|4.1349
10:02:57|4.1349
10:02:58|4.1349
10:02:59|4.1259
10:03:00|4.1259
10:03:01|4.1331
10:03:02|4.1349
10:03:03|4.1345
10:03:04|4.1345
10:03:05|4.1326
10:03:06|4.1359
10:03:07|4.1359
10:03:08|4.1359
10:03:09|4.1359
10:03:10|4.1359
10:03:11|4.1359
10:03:12|4.1387
10:03:13|4.1374
10:03:14|4.1374
10:03:16|4.1499
10:03:17|4.1573
10:03:18|4.1573
10:03:19|4.1573
10:03:20|4.1573
10:03:22|4.1573
10:03:23|4.1573
10:03:24|4.1573
10:03:25|4.1573
10:03:26|4.1472
10:03:28|4.1492
10:03:29|4.1492
10:03:30|4.1505
10:03:31|4.1505
10:03:32|4.1505
10:03:33|4.1505
10:03:34|4.1505
10:03:35|4.1502
10:03:36|4.1502
10:03:37|4.145
10:03:38|4.145
10:03:39|4.1505
10:03:40|4.1505
10:03:41|4.1505
10:03:42|4.155
10:03:43|4.155
10:03:44|4.155
10:03:46|4.1531
10:03:47|4.1531
10:03:47|4.1531
10:03:49|4.1541
10:03:49|4.155
10:03:51|4.1549
10:03:52|4.1549
10:03:52|4.1549
10:03:53|4.1549
10:03:55|4.1549
10:03:55|4.1549
10:03:57|4.1549
10:03:58|4.1549
10:03:59|4.16
10:04:00|4.16
10:04:01|4.16
10:04:02|4.16
10:04:03|4.1517
10:04:04|4.1517
10:04:06|4.1517
10:04:07|4.1517
10:04:07|4.1517
10:04:09|4.1555
10:04:09|4.1555
10:04:10|4.1555
10:04:11|4.1555
10:04:12|4.1555
10:04:13|4.1504
10:04:15|4.1504
10:04:16|4.1504
10:04:18|4.1505
10:04:19|4.1505
10:04:20|4.1505
10:04:21|4.1505
10:04:22|4.1505
10:04:23|4.1505
10:04:24|4.1505
10:04:25|4.1505
10:04:26|4.145
10:04:27|4.1418
10:04:28|4.1418
10:04:30|4.1426
10:04:30|4.1358
10:04:32|4.1389
10:04:33|4.1389
10:04:34|4.1389
10:04:36|4.1389
10:04:37|4.1389
10:04:38|4.1389
10:04:39|4.1389
10:04:40|4.1389
10:04:41|4.1455
10:04:42|4.1449
10:04:43|4.1402
10:04:45|4.1402
10:04:45|4.1402
10:04:47|4.1402
10:04:48|4.1402
10:04:49|4.1402
10:04:50|4.1402
10:04:51|4.14
10:04:52|4.14
10:04:53|4.14
10:04:54|4.14
10:04:55|4.14
10:04:56|4.14
10:04:57|4.1435
10:04:58|4.1399
10:04:59|4.1399
10:05:00|4.1399
10:05:01|4.1399
10:05:02|4.1399
10:05:03|4.1399
10:05:05|4.1399
10:05:06|4.1399
10:05:06|4.1399
10:05:07|4.1399
10:05:08|4.1399
10:05:10|4.1399
10:05:10|4.1399
10:05:12|4.1399
10:05:12|4.1399
10:05:14|4.1399
10:05:14|4.1399
10:05:16|4.1399
10:05:17|4.1399
10:05:18|4.1399
10:05:19|4.1399
10:05:20|4.1399
10:05:21|4.1399
10:05:22|4.1399
10:05:23|4.1399
10:05:24|4.1399
10:05:26|4.1422
10:05:26|4.1399
10:05:28|4.1399
10:05:29|4.1399
10:05:32|4.1291
10:05:33|4.1291
10:05:35|4.1291
10:05:35|4.1286
10:05:36|4.1286
10:05:37|4.1286
10:05:38|4.1286
10:05:40|4.1286
10:05:41|4.1168
10:05:41|4.1168
10:05:44|4.1169
10:05:44|4.1169
10:05:45|4.1169
10:05:46|4.1169
10:05:48|4.1169
10:05:49|4.1169
10:05:50|4.1169
10:05:52|4.1132
10:05:52|4.1122
10:05:53|4.1122
10:05:54|4.1122
10:05:55|4.1014
10:05:56|4.1012
10:05:57|4.1056
10:05:58|4.11
10:05:59|4.1132
10:06:00|4.1072
10:06:01|4.1072
10:06:02|4.1072
10:06:03|4.1082
10:06:04|4.1071
10:06:05|4.1142
10:06:06|4.1142
10:06:07|4.1142
10:06:08|4.1142
10:06:09|4.1142
10:06:10|4.1142
10:06:11|4.1142
10:06:12|4.1142
10:06:13|4.1142
10:06:14|4.1142
10:06:15|4.1144
10:06:16|4.1144
10:06:18|4.1144
10:06:18|4.1144
10:06:21|4.1142
10:06:22|4.1142
10:06:22|4.1142
10:06:24|4.1177
10:06:26|4.1177
10:06:27|4.1177
10:06:28|4.1177
10:06:29|4.1159
10:06:31|4.1159
10:06:31|4.1159
10:06:33|4.1159
10:06:35|4.1159
10:06:35|4.1159
10:06:36|4.1159
10:06:37|4.1176
10:06:38|4.1176
10:06:39|4.1176
10:06:40|4.1142
10:06:41|4.1142
10:06:42|4.1142
10:06:44|4.1142
10:06:45|4.1142
10:06:46|4.1142
10:06:48|4.1142
10:06:48|4.1142
10:06:50|4.1142
10:06:51|4.1142
10:06:52|4.1142
10:06:53|4.1142
10:06:54|4.1142
10:06:55|4.1142
10:06:56|4.1146
10:06:57|4.1146
10:06:58|4.1146
10:06:59|4.1146
10:07:01|4.1146
10:07:02|4.1146
10:07:03|4.1146
10:07:04|4.1146
10:07:05|4.1146
10:07:06|4.1156
10:07:07|4.1156
10:07:08|4.1156
10:07:09|4.1156
10:07:10|4.1156
10:07:11|4.1156
10:07:12|4.1156
10:07:13|4.1156
10:07:14|4.1156
10:07:15|4.1156
10:07:16|4.1156
10:07:17|4.1181
10:07:19|4.1244
10:07:19|4.1244
10:07:21|4.1244
10:07:22|4.1244
10:07:23|4.1244
10:07:24|4.1244
10:07:25|4.1291
10:07:26|4.1291
10:07:27|4.1291
10:07:28|4.1291
10:07:29|4.1291
10:07:30|4.1297
10:07:32|4.133
10:07:33|4.135
10:07:35|4.1364
10:07:36|4.1364
10:07:37|4.1364
10:07:38|4.1364
10:07:39|4.1364
10:07:40|4.1364
10:07:41|4.1405
10:07:42|4.1475
10:07:43|4.1475
10:07:44|4.1475
10:07:45|4.1475
10:07:46|4.1475
10:07:47|4.1475
10:07:48|4.1475
10:07:49|4.1475
10:07:51|4.1475
10:07:52|4.1449
10:07:52|4.137
10:07:53|4.137
10:07:54|4.137
10:07:55|4.1423
10:07:57|4.1356
10:07:57|4.1323
10:07:59|4.1323
10:07:59|4.1323
10:08:01|4.1323
10:08:02|4.1323
10:08:03|4.1323
10:08:03|4.1323
10:08:05|4.1303
10:08:05|4.1303
10:08:07|4.1303
10:08:07|4.1303
10:08:08|4.129
10:08:09|4.129
10:08:11|4.129
10:08:12|4.1259
10:08:13|4.1259
10:08:14|4.1259
10:08:15|4.1259
10:08:16|4.1259
10:08:17|4.1259
10:08:18|4.1259
10:08:19|4.1259
10:08:20|4.1259
10:08:21|4.1259
10:08:22|4.1259
10:08:23|4.1259
10:08:24|4.1259
10:08:26|4.1259
10:08:27|4.1259
10:08:28|4.1259
10:08:29|4.1259
10:08:30|4.1259
10:08:31|4.1259
10:08:32|4.1259
10:08:33|4.1259
10:08:35|4.1323
10:08:36|4.1323
10:08:37|4.1323
10:08:38|4.1323
10:08:38|4.1323
10:08:39|4.1323
10:08:40|4.1323
10:08:41|4.1323
10:08:43|4.1323
10:08:43|4.1323
10:08:44|4.1304
10:08:46|4.1304
10:08:47|4.1304
10:08:48|4.1304
10:08:49|4.1304
10:08:50|4.1304
10:08:51|4.121
10:08:52|4.1196
10:08:53|4.1234
10:08:54|4.1234
10:08:55|4.1234
10:08:56|4.1234
10:08:57|4.1234
10:08:58|4.1254
10:08:59|4.1254
10:09:00|4.1254
10:09:01|4.1191
10:09:02|4.1191
10:09:03|4.1191
10:09:04|4.1191
10:09:05|4.1191
10:09:07|4.123
10:09:07|4.123
10:09:08|4.123
10:09:10|4.1254
10:09:10|4.1254
10:09:12|4.1244
10:09:12|4.1244
10:09:14|4.1244
10:09:15|4.1244
10:09:15|4.1244
10:09:16|4.1244
10:09:18|4.1244
10:09:18|4.116
10:09:20|4.116
10:09:21|4.124
10:09:22|4.124
10:09:23|4.1271
10:09:24|4.1271
10:09:25|4.1271
10:09:26|4.1271
10:09:27|4.1271
10:09:28|4.1254
10:09:29|4.1254
10:09:30|4.1254
10:09:31|4.1254
10:09:32|4.1254
10:09:34|4.1254
10:09:35|4.1254
10:09:36|4.1254
10:09:37|4.1254
10:09:39|4.1254
10:09:40|4.1254
10:09:40|4.1254
10:09:42|4.1267
10:09:42|4.1267
10:09:44|4.126
10:09:45|4.126
10:09:45|4.1205
10:09:47|4.1256
10:09:47|4.1256
10:09:49|4.1256
10:09:49|4.1256
10:09:51|4.1256
10:09:51|4.1256
10:09:53|4.1167
10:09:54|4.1167
10:09:54|4.1167
10:09:56|4.1218
10:09:57|4.1218
10:09:58|4.1218
10:09:59|4.1218
10:10:00|4.1218
10:10:02|4.1234
10:10:02|4.1254
10:10:03|4.1286
10:10:04|4.1286
10:10:05|4.1286
10:10:07|4.1286
10:10:07|4.1286
10:10:08|4.1286
10:10:09|4.1286
10:10:10|4.1303
10:10:11|4.1303
10:10:13|4.1303
10:10:14|4.1303
10:10:15|4.1303
10:10:15|4.1291
10:10:17|4.1291
10:10:18|4.1291
10:10:18|4.1291
10:10:19|4.1291
10:10:20|4.1291
10:10:22|4.1291
10:10:22|4.1298
10:10:23|4.1298
10:10:25|4.1298
10:10:26|4.1298
10:10:27|4.1298
10:10:28|4.1298
10:10:29|4.1298
10:10:30|4.1255
10:10:31|4.1255
10:10:32|4.1255
10:10:33|4.1255
10:10:34|4.1255
10:10:35|4.1255
10:10:37|4.1255
10:10:38|4.1255
10:10:39|4.1255
10:10:40|4.1255
10:10:41|4.1255
10:10:42|4.1255
10:10:43|4.1255
10:10:44|4.1255
10:10:45|4.1291
10:10:46|4.1291
10:10:48|4.1291
10:10:49|4.1291
10:10:50|4.1291
10:10:50|4.1291
10:10:51|4.1291
10:10:52|4.1291
10:10:53|4.1291
10:10:54|4.1291
10:10:55|4.1291
10:10:57|4.13
10:10:58|4.13
10:10:58|4.13
10:10:59|4.13
10:11:00|4.1292
10:11:01|4.1292
10:11:02|4.1292
10:11:04|4.1257
10:11:05|4.1251
10:11:06|4.1251
10:11:07|4.1251
10:11:08|4.1251
10:11:10|4.1251
10:11:11|4.1251
10:11:12|4.1251
10:11:13|4.1251
10:11:15|4.1251
10:11:16|4.1251
10:11:16|4.1251
10:11:17|4.1251
10:11:19|4.1251
10:11:19|4.1251
10:11:20|4.1203
10:11:22|4.1203
10:11:24|4.1203
10:11:24|4.1203
10:11:26|4.1184
10:11:27|4.1176
10:11:27|4.1176
10:11:28|4.1176
10:11:30|4.1132
10:11:31|4.116
10:11:32|4.1174
10:11:33|4.1174
10:11:34|4.1174
10:11:35|4.1174
10:11:37|4.1174
10:11:38|4.1163
10:11:39|4.1163
10:11:40|4.1163
10:11:41|4.1163
10:11:43|4.1163
10:11:44|4.1163
10:11:45|4.1178
10:11:46|4.1146
10:11:47|4.1146
10:11:48|4.1146
10:11:49|4.1146
10:11:50|4.1146
10:11:51|4.1178
10:11:52|4.1178
10:11:54|4.1178
10:11:54|4.1178
10:11:55|4.1178
10:11:56|4.1178
10:11:57|4.1178
10:11:58|4.1178
10:11:59|4.1178
10:12:00|4.1178
10:12:01|4.1178
10:12:02|4.1178
10:12:04|4.115
10:12:05|4.115
10:12:05|4.115
10:12:07|4.115
10:12:07|4.1122
10:12:10|4.1122
10:12:11|4.1122
10:12:11|4.1122
10:12:13|4.1122
10:12:14|4.1122
10:12:15|4.1122
10:12:16|4.1122
10:12:17|4.1122
10:12:18|4.1122
10:12:19|4.1122
10:12:20|4.1122
10:12:21|4.1122
10:12:22|4.1122
10:12:22|4.1122
10:12:24|4.1122
10:12:26|4.1122
10:12:26|4.1122
10:12:27|4.1122
10:12:28|4.1122
10:12:29|4.1122
10:12:30|4.1122
10:12:31|4.1101
10:12:32|4.1101
10:12:33|4.1101
10:12:34|4.1101
10:12:36|4.1101
10:12:37|4.1101
10:12:39|4.1101
10:12:39|4.1101
10:12:40|4.1101
10:12:41|4.1101
10:12:42|4.1101
10:12:43|4.1068
10:12:44|4.1068
10:12:45|4.1068
10:12:46|4.1025
10:12:47|4.1025
10:12:48|4.1025
10:12:49|4.1092
10:12:50|4.1092
10:12:51|4.1092
10:12:52|4.1092
10:12:53|4.1092
10:12:54|4.1092
10:12:56|4.1092
10:12:56|4.1092
10:12:58|4.1092
10:12:59|4.1092
10:12:59|4.1092
10:13:01|4.1092
10:13:02|4.1092
10:13:03|4.1092
10:13:04|4.1092
10:13:05|4.1092
10:13:06|4.1092
10:13:07|4.1092
10:13:08|4.1092
10:13:09|4.1092
10:13:10|4.1061
10:13:11|4.1061
10:13:13|4.1061
10:13:13|4.1061
10:13:14|4.1061
10:13:15|4.1061
10:13:16|4.1061
10:13:17|4.1061
10:13:18|4.1061
10:13:19|4.1061
10:13:20|4.1061
10:13:21|4.1061
10:13:22|4.1061
10:13:23|4.1061
10:13:24|4.1061
10:13:25|4.1061
10:13:26|4.1061
10:13:27|4.1061
10:13:29|4.1087
10:13:30|4.1087
10:13:31|4.1087
10:13:32|4.1087
10:13:33|4.1087
10:13:34|4.1087
10:13:34|4.1087
10:13:36|4.1087
10:13:36|4.1087
10:13:37|4.1087
10:13:38|4.1087
10:13:41|4.1087
10:13:41|4.1087
10:13:42|4.1087
10:13:43|4.1087
10:13:44|4.1087
10:13:45|4.1028
10:13:46|4.1028
10:13:47|4.1028
10:13:48|4.1028
10:13:49|4.1028
10:13:50|4.1003
10:13:51|4.1028
10:13:52|4.1028
10:13:53|4.1
10:13:54|4.0941
10:13:55|4.0941
10:13:56|4.0941
10:13:58|4.0878
10:13:59|4.0878
10:14:00|4.0899
10:14:00|4.0899
10:14:02|4.0899
10:14:03|4.0918
10:14:04|4.0918
10:14:05|4.09
10:14:06|4.09
10:14:08|4.09
10:14:08|4.09
10:14:09|4.09
10:14:10|4.09
10:14:11|4.09
10:14:12|4.09
10:14:13|4.09
10:14:14|4.09
10:14:15|4.09
10:14:16|4.09
10:14:17|4.09
10:14:18|4.09
10:14:19|4.09
10:14:20|4.09
10:14:21|4.09
10:14:22|4.0934
10:14:23|4.0934
10:14:24|4.0934
10:14:25|4.0963
10:14:26|4.0963
10:14:27|4.0963
10:14:28|4.0963
10:14:30|4.0963
10:14:31|4.1022
10:14:32|4.1017
10:14:33|4.0909
10:14:34|4.0909
10:14:34|4.0971
10:14:36|4.0971
10:14:37|4.0971
10:14:37|4.0971
10:14:40|4.0971
10:14:40|4.1
10:14:41|4.1038
10:14:42|4.1038
10:14:43|4.1038
10:14:45|4.1038
10:14:47|4.1038
10:14:48|4.1038
10:14:49|4.1038
10:14:49|4.1038
10:14:50|4.0998
10:14:52|4.1012
10:14:54|4.1012
10:14:55|4.1012
10:14:55|4.1012
10:14:57|4.1012
10:14:57|4.1012
10:14:59|4.1012
10:15:00|4.1012
10:15:01|4.1086
10:15:02|4.1086
10:15:04|4.1086
10:15:04|4.112
10:15:06|4.1058
10:15:07|4.1058
10:15:08|4.1058
10:15:09|4.1058
10:15:10|4.1058
10:15:10|4.1058
10:15:12|4.1058
10:15:13|4.1058
10:15:14|4.1058
10:15:14|4.1058
10:15:15|4.1058
10:15:17|4.1058
10:15:18|4.1058
10:15:19|4.0993
10:15:20|4.0993
10:15:20|4.0993
10:15:22|4.0993
10:15:22|4.0993
10:15:24|4.0993
10:15:25|4.0993
10:15:27|4.0993
10:15:27|4.0993
10:15:28|4.0993
10:15:29|4.1084
10:15:30|4.1015
10:15:32|4.1015
10:15:34|4.1015
10:15:34|4.1015
10:15:35|4.1015
10:15:37|4.1015
10:15:37|4.1015
10:15:38|4.1015
10:15:41|4.1015
10:15:41|4.1015
10:15:42|4.0993
10:15:43|4.0993
10:15:44|4.0993
10:15:45|4.0993
10:15:47|4.0993
10:15:48|4.0993
10:15:49|4.0993
10:15:50|4.0993
10:15:51|4.0993
10:15:52|4.0993
10:15:53|4.0993
10:15:54|4.0993
10:15:55|4.0993
10:15:56|4.0993
10:15:57|4.0993
10:15:57|4.0993
10:15:59|4.0993
10:16:01|4.0993
10:16:01|4.0993
10:16:02|4.0993
10:16:03|4.0993
10:16:04|4.0993
10:16:05|4.103
10:16:06|4.103
10:16:07|4.103
10:16:08|4.103
10:16:09|4.103
10:16:10|4.103
10:16:11|4.1023
10:16:13|4.1023
10:16:14|4.1023
10:16:15|4.1023
10:16:16|4.1023
10:16:17|4.1023
10:16:18|4.1023
10:16:19|4.1023
10:16:20|4.1023
10:16:21|4.1023
10:16:21|4.1023
10:16:23|4.1023
10:16:24|4.1023
10:16:25|4.1023
10:16:26|4.1023
10:16:28|4.1023
10:16:28|4.1023
10:16:29|4.1023
10:16:30|4.1023
10:16:31|4.1023
10:16:33|4.1023
10:16:35|4.1023
10:16:35|4.1023
10:16:36|4.1015
10:16:37|4.1017
10:16:38|4.1017
10:16:40|4.1017
10:16:42|4.1017
10:16:43|4.1017
10:16:45|4.1017
10:16:45|4.0995
10:16:46|4.0938
10:16:47|4.0938
10:16:48|4.0938
10:16:49|4.0938
10:16:50|4.0938
10:16:51|4.0938
10:16:52|4.0938
10:16:53|4.0938
10:16:55|4.0938
10:16:56|4.0938
10:16:56|4.0938
10:16:58|4.0938
10:17:00|4.0938
10:17:00|4.0938
10:17:01|4.0938
10:17:02|4.0938
10:17:03|4.0938
10:17:04|4.0953
10:17:05|4.094
10:17:06|4.094
10:17:07|4.094
10:17:08|4.0972
10:17:09|4.0942
10:17:10|4.0942
10:17:11|4.0942
10:17:12|4.0942
10:17:13|4.0942
10:17:14|4.0942
10:17:15|4.0942
10:17:16|4.0942
10:17:17|4.1055
10:17:19|4.103
10:17:20|4.103
10:17:21|4.103
10:17:22|4.1091
10:17:23|4.109
10:17:23|4.109
10:17:25|4.109
10:17:25|4.1046
10:17:26|4.1046
10:17:28|4.1046
10:17:30|4.1046
10:17:30|4.1046
10:17:31|4.1046
10:17:33|4.1046
10:17:34|4.1046
10:17:34|4.1086
10:17:36|4.1103
10:17:37|4.1103
10:17:38|4.1118
10:17:39|4.1148
10:17:40|4.1132
10:17:41|4.1132
10:17:43|4.1132
10:17:43|4.1132
10:17:44|4.1148
10:17:45|4.1148
10:17:46|4.1145
10:17:48|4.1145
10:17:48|4.1145
10:17:50|4.1116
10:17:51|4.1116
10:17:52|4.1116
10:17:53|4.1116
10:17:54|4.1116
10:17:55|4.1116
10:17:56|4.1116
10:17:56|4.1116
10:17:58|4.1116
10:17:59|4.1116
10:18:00|4.1125
10:18:01|4.1125
10:18:02|4.1186
10:18:03|4.1186
10:18:04|4.1186
10:18:05|4.1186
10:18:06|4.1186
10:18:08|4.1186
10:18:08|4.1186
10:18:09|4.1186
10:18:10|4.1186
10:18:11|4.1186
10:18:12|4.1186
10:18:14|4.1331
10:18:14|4.1331
10:18:15|4.1331
10:18:16|4.1331
10:18:17|4.1331
10:18:19|4.1331
10:18:19|4.1331
10:18:20|4.1331
10:18:21|4.1331
10:18:22|4.133
10:18:23|4.133
10:18:24|4.133
10:18:25|4.1331
10:18:26|4.1331
10:18:27|4.1328
10:18:29|4.1239
10:18:30|4.1239
10:18:31|4.1239
10:18:32|4.1239
10:18:33|4.1239
10:18:33|4.1239
10:18:35|4.1155
10:18:36|4.1173
10:18:37|4.1173
10:18:39|4.1125
10:18:39|4.1168
10:18:40|4.1168
10:18:41|4.1168
10:18:43|4.1168
10:18:44|4.1168
10:18:44|4.1168
10:18:47|4.1168
10:18:47|4.1168
10:18:48|4.1168
10:18:49|4.1168
10:18:50|4.1168
10:18:51|4.1211
10:18:52|4.1209
10:18:53|4.1209
10:18:54|4.1209
10:18:55|4.1174
10:18:56|4.1174
10:18:57|4.1155
10:18:59|4.1155
10:19:00|4.1155
10:19:01|4.1155
10:19:02|4.1155
10:19:03|4.1155
10:19:04|4.1155
10:19:05|4.1155
10:19:07|4.1106
10:19:07|4.1106
10:19:09|4.1106
10:19:09|4.1106
10:19:11|4.1158
10:19:11|4.1158
10:19:13|4.1158
10:19:14|4.1179
10:19:14|4.1179
10:19:15|4.1198
10:19:17|4.1198
10:19:17|4.1198
10:19:19|4.1161
10:19:20|4.1161
10:19:21|4.1152
10:19:22|4.1152
10:19:23|4.1152
10:19:25|4.1152
10:19:26|4.1152
10:19:26|4.1152
10:19:27|4.1152
10:19:28|4.1152
10:19:30|4.1143
10:19:31|4.1143
10:19:32|4.1068
10:19:33|4.1065
10:19:35|4.1065
10:19:36|4.1065
10:19:36|4.1065
10:19:38|4.1101
10:19:38|4.1101
10:19:40|4.1111
10:19:41|4.1111
10:19:41|4.1153
10:19:43|4.1153
10:19:44|4.1153
10:19:45|4.1153
10:19:46|4.1153
10:19:47|4.1149
10:19:48|4.1149
10:19:50|4.1097
10:19:51|4.1097
10:19:52|4.1152
10:19:52|4.115
10:19:54|4.115
10:19:55|4.1114
10:19:56|4.1114
10:19:57|4.1114
10:19:59|4.1114
10:20:00|4.1052
10:20:01|4.1052
10:20:02|4.1052
10:20:03|4.1052
10:20:04|4.1052
10:20:05|4.1052
10:20:06|4.1052
10:20:07|4.1008
10:20:08|4.1019
10:20:09|4.1068
10:20:10|4.1117
10:20:11|4.1117
10:20:12|4.1153
10:20:13|4.1153
10:20:15|4.1153
10:20:15|4.1153
10:20:17|4.1153
10:20:18|4.1153
10:20:19|4.1153
10:20:20|4.1153
10:20:21|4.1153
10:20:22|4.1153
10:20:23|4.1153
10:20:24|4.1153
10:20:25|4.1153
10:20:26|4.1164
10:20:27|4.1164
10:20:28|4.1164
10:20:29|4.1164
10:20:30|4.1164
10:20:31|4.1164
10:20:33|4.1164
10:20:33|4.1164
10:20:34|4.1164
10:20:35|4.1164
10:20:36|4.1164
10:20:37|4.1164
10:20:39|4.1135
10:20:41|4.1094
10:20:41|4.1094
10:20:42|4.1094
10:20:44|4.1094
10:20:44|4.1094
10:20:46|4.1154
10:20:48|4.1104
10:20:48|4.1104
10:20:50|4.1104
10:20:51|4.1104
10:20:51|4.1104
10:20:53|4.1115
10:20:53|4.1115
10:20:54|4.1115
10:20:55|4.1115
10:20:56|4.1115
10:20:58|4.1115
10:20:59|4.1115
10:21:00|4.1115
10:21:00|4.1115
10:21:02|4.1115
10:21:02|4.1115
10:21:04|4.1115
10:21:04|4.1115
10:21:06|4.1115
10:21:07|4.1115
10:21:08|4.1115
10:21:09|4.1115
10:21:10|4.1115
10:21:11|4.1115
10:21:12|4.1115
10:21:13|4.1115
10:21:15|4.1115
10:21:16|4.1115
10:21:17|4.1115
10:21:18|4.1115
10:21:18|4.1122
10:21:19|4.1122
10:21:21|4.1122
10:21:22|4.1122
10:21:23|4.1093
10:21:24|4.1093
10:21:25|4.1098
10:21:26|4.1098
10:21:27|4.1098
10:21:28|4.1098
10:21:29|4.1093
10:21:30|4.1093
10:21:31|4.1093
10:21:33|4.1093
10:21:33|4.1093
10:21:34|4.1093
10:21:35|4.1093
10:21:36|4.1093
10:21:38|4.1093
10:21:38|4.12
10:21:40|4.1198
10:21:41|4.1198
10:21:41|4.1198
10:21:42|4.1198
10:21:43|4.1198
10:21:45|4.1154
10:21:47|4.1139
10:21:48|4.1139
10:21:49|4.1169
10:21:51|4.1169
10:21:52|4.1169
10:21:54|4.1169
10:21:55|4.1169
10:21:56|4.1169
10:21:56|4.1169
10:21:57|4.1169
10:21:58|4.1169
10:21:59|4.1169
10:22:00|4.1169
10:22:02|4.1159
10:22:03|4.1159
10:22:04|4.1159
10:22:05|4.1159
10:22:06|4.1159
10:22:07|4.1159
10:22:08|4.1148
10:22:09|4.1148
10:22:10|4.1148
10:22:11|4.1154
10:22:12|4.1154
10:22:14|4.1154
10:22:14|4.1154
10:22:15|4.1154
10:22:16|4.1154
10:22:18|4.1154
10:22:19|4.1154
10:22:20|4.1154
10:22:21|4.1154
10:22:22|4.1154
10:22:23|4.1201
10:22:24|4.1213
10:22:25|4.1213
10:22:26|4.1277
10:22:27|4.1291
10:22:28|4.1291
10:22:29|4.1252
10:22:30|4.1252
10:22:31|4.1252
10:22:32|4.1295
10:22:34|4.1295
10:22:35|4.1325
10:22:35|4.1325
10:22:37|4.132
10:22:38|4.132
10:22:39|4.132
10:22:40|4.132
10:22:41|4.132
10:22:42|4.132
10:22:43|4.132
10:22:44|4.132
10:22:45|4.1367
10:22:47|4.1367
10:22:47|4.1367
10:22:49|4.1367
10:22:50|4.1367
10:22:51|4.1367
10:22:52|4.1405
10:22:53|4.1405
10:22:54|4.1405
10:22:55|4.1409
10:22:56|4.1409
10:22:57|4.1469
10:22:58|4.149
10:22:59|4.149
10:23:00|4.149
10:23:02|4.1533
10:23:02|4.1539
10:23:04|4.1539
10:23:05|4.1539
10:23:05|4.1503
10:23:06|4.1503
10:23:08|4.1387
10:23:09|4.1387
10:23:10|4.1438
10:23:11|4.1438
10:23:12|4.1438
10:23:13|4.1452
10:23:14|4.152
10:23:15|4.152
10:23:16|4.152
10:23:17|4.152
10:23:18|4.152
10:23:19|4.1487
10:23:20|4.1487
10:23:21|4.1517
10:23:22|4.1517
10:23:23|4.1517
10:23:24|4.1438
10:23:25|4.1438
10:23:26|4.1447
10:23:27|4.1447
10:23:28|4.1447
10:23:29|4.1447
10:23:30|4.1447
10:23:31|4.1447
10:23:32|4.1447
10:23:33|4.1461
10:23:34|4.1461
10:23:35|4.1416
10:23:36|4.1439
10:23:37|4.1439
10:23:38|4.1439
10:23:39|4.1439
10:23:40|4.1358
10:23:41|4.1358
10:23:42|4.1358
10:23:43|4.1358
10:23:44|4.1409
10:23:45|4.1409
10:23:46|4.1409
10:23:47|4.1409
10:23:48|4.1409
10:23:49|4.1409
10:23:50|4.1409
10:23:52|4.143
10:23:53|4.143
10:23:53|4.143
10:23:55|4.143
10:23:55|4.143
10:23:57|4.143
10:23:58|4.143
10:23:59|4.143
10:24:00|4.143
10:24:01|4.143
10:24:02|4.143
10:24:03|4.143
10:24:04|4.143
10:24:05|4.143
10:24:06|4.16
10:24:07|4.16
10:24:08|4.16
10:24:09|4.1479
10:24:10|4.1479
10:24:11|4.1479
10:24:12|4.1479
10:24:13|4.1479
10:24:14|4.1479
10:24:15|4.1388
10:24:16|4.1473
10:24:17|4.1473
10:24:18|4.1473
10:24:19|4.1473
10:24:20|4.1473
10:24:21|4.1454
10:24:22|4.1454
10:24:23|4.1454
10:24:24|4.1455
10:24:25|4.1455
10:24:26|4.1455
10:24:27|4.1455
10:24:28|4.1455
10:24:29|4.1468
10:24:30|4.1468
10:24:31|4.1468
10:24:32|4.1468
10:24:33|4.1468
10:24:34|4.1468
10:24:35|4.1468
10:24:36|4.1484
10:24:37|4.1484
10:24:38|4.1492
10:24:39|4.1492
10:24:40|4.152
10:24:41|4.152
10:24:42|4.152
10:24:43|4.1524
10:24:44|4.1524
10:24:45|4.157
10:24:46|4.157
10:24:48|4.157
10:24:49|4.1648
10:24:51|4.1724
10:24:51|4.1682
10:24:52|4.1682
10:24:53|4.1737
10:24:55|4.1682
10:24:56|4.1682
10:24:57|4.1682
10:24:58|4.1668
10:24:59|4.1668
10:25:00|4.1668
10:25:00|4.1731
10:25:02|4.1731
10:25:04|4.1731
10:25:04|4.1731
10:25:06|4.1701
10:25:07|4.1701
10:25:08|4.1701
10:25:09|4.1701
10:25:10|4.1521
10:25:10|4.1521
10:25:13|4.1521
10:25:13|4.1521
10:25:14|4.1521
10:25:15|4.158
10:25:16|4.158
10:25:17|4.158
10:25:19|4.158
10:25:20|4.158
10:25:21|4.158
10:25:22|4.158
10:25:23|4.1629
10:25:24|4.1629
10:25:25|4.1629
10:25:25|4.1629
10:25:27|4.1629
10:25:28|4.1629
10:25:29|4.1629
10:25:30|4.1657
10:25:32|4.1657
10:25:32|4.1657
10:25:33|4.1657
10:25:34|4.1657
10:25:35|4.17
10:25:36|4.17
10:25:38|4.17
10:25:39|4.17
10:25:39|4.1662
10:25:40|4.1662
10:25:42|4.1662
10:25:43|4.1662
10:25:43|4.1662
10:25:45|4.17
10:25:46|4.17
10:25:47|4.17
10:25:48|4.17
10:25:50|4.17
10:25:50|4.17
10:25:51|4.17
10:25:52|4.17
10:25:53|4.17
10:25:54|4.17
10:25:55|4.17
10:25:56|4.17
10:25:57|4.17
10:25:58|4.17
10:25:59|4.17
10:26:00|4.17
10:26:02|4.17
10:26:02|4.1724
10:26:04|4.1749
10:26:06|4.1749
10:26:06|4.1749
10:26:07|4.1749
10:26:08|4.1832
10:26:09|4.1855
10:26:10|4.1865
10:26:11|4.1861
10:26:12|4.1861
10:26:13|4.1861
10:26:14|4.1864
10:26:15|4.194
10:26:16|4.194
10:26:18|4.1948
10:26:19|4.1939
10:26:20|4.1939
10:26:21|4.1878
10:26:22|4.194
10:26:23|4.1939
10:26:24|4.1939
10:26:25|4.1939
10:26:26|4.1939
10:26:26|4.1939
10:26:27|4.1939
10:26:29|4.194
10:26:29|4.1939
10:26:31|4.1939
10:26:32|4.194
10:26:33|4.194
10:26:34|4.194
10:26:35|4.194
10:26:36|4.194
10:26:37|4.194
10:26:38|4.1951
10:26:39|4.1958
10:26:40|4.1958
10:26:41|4.1958
10:26:42|4.1951
10:26:43|4.1951
10:26:43|4.1951
10:26:45|4.1951
10:26:46|4.1951
10:26:47|4.1978
10:26:48|4.1978
10:26:49|4.1988
10:26:49|4.1988
10:26:52|4.2005
10:26:52|4.2005
10:26:54|4.2022
10:26:54|4.2045
10:26:56|4.2045
10:26:57|4.2114
10:26:58|4.2114
10:26:59|4.2098
10:27:01|4.2098
10:27:01|4.2098
10:27:02|4.2111
10:27:03|4.2111
10:27:04|4.2099
10:27:05|4.21
10:27:06|4.2132
10:27:08|4.2155
10:27:09|4.2155
10:27:10|4.2133
10:27:11|4.2184
10:27:12|4.2184
10:27:13|4.2155
10:27:14|4.2155
10:27:15|4.2252
10:27:16|4.2194
10:27:18|4.2184
10:27:18|4.214
10:27:20|4.2184
10:27:21|4.214
10:27:21|4.2208
10:27:23|4.2302
10:27:24|4.2193
10:27:25|4.2193
10:27:26|4.2184
10:27:26|4.22
10:27:28|4.22
10:27:28|4.22
10:27:30|4.2247
10:27:31|4.2239
10:27:32|4.2263
10:27:33|4.2263
10:27:34|4.2263
10:27:35|4.2234
10:27:36|4.214
10:27:37|4.2042
10:27:38|4.2074
10:27:39|4.2117
10:27:40|4.2017
10:27:41|4.2017
10:27:42|4.2058
10:27:43|4.1793
10:27:44|4.196
10:27:45|4.196
10:27:46|4.196
10:27:47|4.196
10:27:48|4.1915
10:27:49|4.1915
10:27:50|4.1915
10:27:51|4.1903
10:27:53|4.2002
10:27:53|4.2002
10:27:55|4.2002
10:27:55|4.1987
10:27:57|4.1987
10:27:57|4.1954
10:27:58|4.1985
10:28:00|4.1985
10:28:01|4.1985
10:28:02|4.1985
10:28:03|4.2051
10:28:04|4.2084
10:28:05|4.2084
10:28:06|4.2079
10:28:07|4.2084
10:28:08|4.2084
10:28:09|4.2084
10:28:10|4.2035
10:28:11|4.1997
10:28:12|4.1987
10:28:13|4.1987
10:28:14|4.2052
10:28:15|4.206
10:28:17|4.2073
10:28:18|4.2286
10:28:18|4.2286
10:28:20|4.2286
10:28:20|4.2286
10:28:22|4.2286
10:28:22|4.2109
10:28:24|4.2109
10:28:24|4.2171
10:28:26|4.2259
10:28:26|4.2259
10:28:27|4.2234
10:28:28|4.2171
10:28:29|4.2231
10:28:30|4.2171
10:28:31|4.2229
10:28:32|4.2231
10:28:33|4.2231
10:28:34|4.2231
10:28:35|4.2194
10:28:36|4.2231
10:28:37|4.221
10:28:39|4.2266
10:28:40|4.2266
10:28:41|4.2324
10:28:42|4.2323
10:28:43|4.2298
10:28:44|4.2218
10:28:45|4.2218
10:28:46|4.2293
10:28:47|4.2293
10:28:49|4.207
10:28:50|4.2259
10:28:51|4.2148
10:28:51|4.2148
10:28:53|4.224
10:28:53|4.224
10:28:54|4.224
10:28:55|4.2148
10:28:57|4.2148
10:28:58|4.2235
10:28:59|4.2235
10:29:00|4.2235
10:29:01|4.2235
10:29:03|4.2235
10:29:03|4.2235
10:29:05|4.2065
10:29:05|4.2065
10:29:07|4.2148
10:29:08|4.2148
10:29:09|4.2148
10:29:11|4.2065
10:29:12|4.206
10:29:14|4.2041
10:29:15|4.2034
10:29:16|4.2045
10:29:17|4.2071
10:29:18|4.2081
10:29:19|4.2133
10:29:20|4.2233
10:29:21|4.2181
10:29:22|4.2181
10:29:23|4.2181
10:29:24|4.2181
10:29:25|4.2181
10:29:26|4.2148
10:29:27|4.2148
10:29:28|4.2169
10:29:29|4.2169
10:29:31|4.2169
10:29:32|4.2169
10:29:32|4.2169
10:29:33|4.2169
10:29:35|4.218
10:29:36|4.213
10:29:37|4.2054
10:29:38|4.2054
10:29:39|4.204
10:29:41|4.2165
10:29:42|4.2165
10:29:42|4.2033
10:29:43|4.2055
10:29:45|4.2061
10:29:46|4.2061
10:29:47|4.2061
10:29:48|4.2061
10:29:49|4.2061
10:29:50|4.2061
10:29:51|4.2061
10:29:53|4.2001
10:29:54|4.2001
10:29:54|4.1954
10:29:56|4.1954
10:29:57|4.1972
10:29:59|4.1972
10:30:00|4.1972
10:30:01|4.2043
10:30:02|4.2043
10:30:04|4.2043
10:30:04|4.2002
10:30:06|4.2002
10:30:07|4.21
10:30:08|4.21
10:30:09|4.2144
10:30:10|4.2144
10:30:11|4.2144
10:30:12|4.2144
10:30:13|4.2166
10:30:14|4.2167
10:30:15|4.2167
10:30:16|4.2168
10:30:17|4.22
10:30:18|4.22
10:30:19|4.22
10:30:20|4.22
10:30:22|4.2309
10:30:22|4.2309
10:30:24|4.244
10:30:24|4.244
10:30:26|4.244
10:30:26|4.244
10:30:27|4.244
10:30:28|4.244
10:30:30|4.244
10:30:31|4.2329
10:30:32|4.242
10:30:33|4.24
10:30:34|4.2345
10:30:35|4.2417
10:30:36|4.2402
10:30:37|4.2402
10:30:38|4.2275
10:30:39|4.2275
10:30:40|4.2275
10:30:41|4.2268
10:30:42|4.2268
10:30:44|4.2261
10:30:44|4.2256
10:30:45|4.2256
10:30:46|4.2201
10:30:47|4.2201
10:30:48|4.2201
10:30:49|4.2201
10:30:51|4.2216
10:30:52|4.2216
10:30:53|4.2333
10:30:54|4.2339
10:30:56|4.2335
10:30:57|4.2335
10:30:58|4.2415
10:31:00|4.2415
10:31:00|4.2415
10:31:01|4.2335
10:31:02|4.2393
10:31:03|4.2407
10:31:05|4.2407
10:31:05|4.2407
10:31:07|4.25
10:31:07|4.2418
10:31:09|4.2418
10:31:09|4.2511
10:31:10|4.2445
10:31:11|4.2531
10:31:12|4.2474
10:31:14|4.2474
10:31:15|4.2511
10:31:17|4.2511
10:31:18|4.25
10:31:19|4.2494
10:31:19|4.2494
10:31:20|4.2531
10:31:21|4.2531
10:31:22|4.2499
10:31:24|4.2499
10:31:24|4.2499
10:31:25|4.248
10:31:26|4.2473
10:31:28|4.2473
10:31:29|4.2473
10:31:30|4.2475
10:31:30|4.2471
10:31:32|4.2471
10:31:32|4.2471
10:31:33|4.2471
10:31:34|4.2471
10:31:35|4.2465
10:31:37|4.2462
10:31:37|4.2462
10:31:38|4.2463
10:31:39|4.2463
10:31:41|4.2463
10:31:42|4.2463
10:31:44|4.2463
10:31:44|4.2463
10:31:45|4.242
10:31:46|4.242
10:31:47|4.242
10:31:48|4.242
10:31:50|4.2438
10:31:51|4.2438
10:31:52|4.2439
10:31:53|4.2439
10:31:54|4.2467
10:31:55|4.2467
10:31:57|4.2442
10:31:57|4.2454
10:31:59|4.2454
10:32:00|4.2454
10:32:01|4.2491
10:32:03|4.2491
10:32:04|4.2491
10:32:06|4.2491
10:32:06|4.2491
10:32:07|4.2491
10:32:08|4.2491
10:32:09|4.2491
10:32:10|4.2502
10:32:11|4.2484
10:32:12|4.2484
10:32:13|4.2484
10:32:14|4.2484
10:32:15|4.2484
10:32:16|4.2555
10:32:17|4.2579
10:32:18|4.2579
10:32:19|4.2579
10:32:21|4.2591
10:32:22|4.2587
10:32:23|4.2587
10:32:24|4.2587
10:32:25|4.2609
10:32:25|4.2609
10:32:27|4.2609
10:32:28|4.2558
10:32:29|4.2537
10:32:30|4.2491
10:32:31|4.2471
10:32:32|4.2471
10:32:33|4.2481
10:32:34|4.2448
10:32:35|4.2448
10:32:35|4.248
10:32:37|4.248
10:32:39|4.2481
10:32:39|4.2424
10:32:40|4.2429
10:32:41|4.2429
10:32:42|4.2429
10:32:43|4.2429
10:32:44|4.2429
10:32:46|4.2429
10:32:47|4.2429
10:32:48|4.2429
10:32:49|4.2429
10:32:50|4.2429
10:32:50|4.2429
10:32:52|4.2429
10:32:53|4.2429
10:32:54|4.2429
10:32:55|4.2429
10:32:56|4.2453
10:32:58|4.2453
10:32:58|4.2453
10:32:59|4.2453
10:33:01|4.2453
10:33:02|4.2453
10:33:04|4.2453
10:33:04|4.2479
10:33:05|4.2479
10:33:06|4.2479
10:33:07|4.2479
10:33:08|4.2479
10:33:09|4.2479
10:33:10|4.2479
10:33:11|4.2479
10:33:12|4.2479
10:33:13|4.2523
10:33:14|4.2539
10:33:15|4.2539
10:33:16|4.2539
10:33:17|4.2539
10:33:18|4.2539
10:33:19|4.2539
10:33:20|4.2574
10:33:21|4.2562
10:33:22|4.2562
10:33:23|4.2578
10:33:25|4.2549
10:33:26|4.2549
10:33:27|4.2575
10:33:27|4.2578
10:33:29|4.2616
10:33:30|4.2594
10:33:31|4.2549
10:33:31|4.253
10:33:32|4.253
10:33:34|4.254
10:33:35|4.254
10:33:37|4.2515
10:33:37|4.2516
10:33:38|4.2516
10:33:39|4.2515
10:33:40|4.2566
10:33:41|4.2552
10:33:42|4.2552
10:33:43|4.2552
10:33:44|4.2552
10:33:45|4.2552
10:33:47|4.2616
10:33:47|4.2616
10:33:49|4.2616
10:33:49|4.2616
10:33:51|4.2616
10:33:52|4.262
10:33:53|4.262
10:33:54|4.2654
10:33:55|4.2654
10:33:55|4.2666
10:33:57|4.2635
10:33:58|4.2654
10:33:59|4.2675
10:34:00|4.2625
10:34:02|4.2635
10:34:02|4.2635
10:34:03|4.2621
10:34:04|4.2621
10:34:05|4.2635
10:34:07|4.2744
10:34:09|4.2712
10:34:10|4.2828
10:34:11|4.2744
10:34:12|4.2802
10:34:13|4.2744
10:34:14|4.2744
10:34:15|4.2744
10:34:16|4.2744
10:34:17|4.2887
10:34:17|4.2851
10:34:19|4.2851
10:34:20|4.2828
10:34:21|4.2828
10:34:22|4.2816
10:34:23|4.2816
10:34:23|4.2817
10:34:25|4.2817
10:34:26|4.275
10:34:26|4.275
10:34:28|4.275
10:34:29|4.2767
10:34:30|4.2767
10:34:31|4.2767
10:34:31|4.2767
10:34:32|4.2752
10:34:34|4.2727
10:34:35|4.2727
10:34:36|4.2799
10:34:36|4.2799
10:34:37|4.2784
10:34:38|4.2752
10:34:40|4.2679
10:34:41|4.2727
10:34:42|4.2797
10:34:43|4.2778
10:34:44|4.2778
10:34:46|4.2778
10:34:46|4.2671
10:34:47|4.2772
10:34:48|4.2778
10:34:49|4.2898
10:34:51|4.2778
10:34:52|4.2875
10:34:54|4.2881
10:34:54|4.2881
10:34:55|4.2881
10:34:56|4.2881
10:34:57|4.2881
10:34:59|4.2881
10:35:00|4.2881
10:35:02|4.2881
10:35:02|4.2795
10:35:04|4.2767
10:35:05|4.2742
10:35:06|4.2742
10:35:07|4.2715
10:35:08|4.2717
10:35:09|4.2717
10:35:10|4.2693
10:35:11|4.2692
10:35:12|4.2742
10:35:13|4.2694
10:35:15|4.2694
10:35:15|4.2694
10:35:17|4.2694
10:35:18|4.2703
10:35:18|4.275
10:35:19|4.275
10:35:21|4.275
10:35:22|4.275
10:35:22|4.275
10:35:24|4.275
10:35:25|4.275
10:35:25|4.2754
10:35:27|4.275
10:35:27|4.2776
10:35:29|4.2724
10:35:30|4.2724
10:35:31|4.2724
10:35:32|4.2724
10:35:34|4.2724
10:35:35|4.2675
10:35:35|4.2689
10:35:36|4.2689
10:35:37|4.2646
10:35:38|4.2633
10:35:39|4.2633
10:35:40|4.2689
10:35:41|4.267
10:35:42|4.2608
10:35:44|4.2574
10:35:44|4.2574
10:35:46|4.261
10:35:47|4.261
10:35:49|4.261
10:35:50|4.261
10:35:51|4.261
10:35:51|4.261
10:35:53|4.261
10:35:55|4.261
10:35:55|4.261
10:35:56|4.259
10:35:57|4.259
10:35:59|4.2503
10:36:01|4.2499
10:36:02|4.2484
10:36:03|4.2484
10:36:04|4.2484
10:36:05|4.2482
10:36:06|4.2499
10:36:07|4.2499
10:36:08|4.2415
10:36:09|4.2415
10:36:10|4.2374
10:36:11|4.2374
10:36:12|4.2374
10:36:13|4.231
10:36:14|4.2414
10:36:16|4.239
10:36:16|4.2314
10:36:18|4.2314
10:36:20|4.2227
10:36:20|4.2212
10:36:21|4.2212
10:36:22|4.2212
10:36:24|4.2259
10:36:24|4.2204
10:36:25|4.2134
10:36:27|4.2093
10:36:27|4.222
10:36:28|4.222
10:36:29|4.222
10:36:31|4.2247
10:36:32|4.2247
10:36:32|4.2183
10:36:34|4.2236
10:36:35|4.2176
10:36:35|4.2176
10:36:36|4.2212
10:36:38|4.2173
10:36:39|4.2213
10:36:39|4.2201
10:36:40|4.2256
10:36:41|4.2256
10:36:42|4.2256
10:36:43|4.2219
10:36:45|4.2301
10:36:45|4.2253
10:36:46|4.234
10:36:48|4.234
10:36:48|4.2255
10:36:50|4.2315
10:36:52|4.234
10:36:52|4.234
10:36:54|4.2333
10:36:54|4.2333
10:36:55|4.2333
10:36:57|4.2333
10:36:58|4.2415
10:36:58|4.2441
10:37:00|4.2441
10:37:01|4.25
10:37:02|4.2464
10:37:03|4.2438
10:37:04|4.2438
10:37:06|4.2372
10:37:06|4.2503
10:37:07|4.2414
10:37:08|4.25
10:37:09|4.2499
10:37:11|4.2506
10:37:12|4.2599
10:37:12|4.2599
10:37:14|4.2599
10:37:15|4.2585
10:37:16|4.2585
10:37:17|4.2585
10:37:19|4.2585
10:37:20|4.2585
10:37:20|4.2585
10:37:22|4.2585
10:37:22|4.2585
10:37:24|4.2585
10:37:24|4.2585
10:37:25|4.2585
10:37:26|4.2585
10:37:28|4.2585
10:37:28|4.2585
10:37:30|4.2585
10:37:31|4.2505
10:37:32|4.2506
10:37:32|4.2316
10:37:34|4.245
10:37:34|4.245
10:37:36|4.2436
10:37:37|4.2436
10:37:38|4.2436
10:37:38|4.2436
10:37:40|4.2436
10:37:40|4.2436
10:37:41|4.2436
10:37:42|4.2436
10:37:44|4.2304
10:37:45|4.2304
10:37:46|4.2414
10:37:47|4.2335
10:37:49|4.2348
10:37:50|4.2335
10:37:50|4.2335
10:37:51|4.2335
10:37:53|4.2335
10:37:54|4.2441
10:37:55|4.2498
10:37:56|4.2498
10:37:58|4.2498
10:37:58|4.2498
10:37:59|4.2498
10:38:00|4.2498
10:38:01|4.2498
10:38:03|4.2506
10:38:05|4.2506
10:38:05|4.2506
10:38:07|4.2466
10:38:08|4.2466
10:38:09|4.2466
10:38:10|4.2335
10:38:11|4.2439
10:38:12|4.2439
10:38:13|4.2316
10:38:14|4.2437
10:38:15|4.234
10:38:16|4.234
10:38:17|4.234
10:38:18|4.2397
10:38:19|4.2397
10:38:20|4.2397
10:38:22|4.2397
10:38:22|4.242
10:38:24|4.242
10:38:24|4.2383
10:38:25|4.2383
10:38:26|4.2419
10:38:27|4.2383
10:38:28|4.2383
10:38:30|4.2383
10:38:30|4.2383
10:38:32|4.2383
10:38:33|4.2384
10:38:33|4.2362
10:38:34|4.2362
10:38:36|4.2362
10:38:36|4.2362
10:38:37|4.2424
10:38:39|4.2424
10:38:40|4.2455
10:38:40|4.25
10:38:41|4.25
10:38:43|4.2413
10:38:44|4.2413
10:38:44|4.2413
10:38:45|4.2413
10:38:46|4.2413
10:38:48|4.2413
10:38:49|4.2406
10:38:50|4.2406
10:38:51|4.2406
10:38:53|4.2406
10:38:53|4.242
10:38:54|4.242
10:38:56|4.231
10:38:56|4.231
10:38:57|4.231
10:38:59|4.231
10:38:59|4.231
10:39:01|4.231
10:39:02|4.2319
10:39:04|4.231
10:39:05|4.2301
10:39:06|4.2319
10:39:07|4.2267
10:39:08|4.2317
10:39:09|4.2317
10:39:10|4.2317
10:39:11|4.2317
10:39:12|4.2317
10:39:14|4.2319
10:39:15|4.2319
10:39:16|4.2326
10:39:17|4.2326
10:39:19|4.2326
10:39:19|4.2326
10:39:21|4.2317
10:39:21|4.2317
10:39:23|4.2317
10:39:24|4.2303
10:39:24|4.2254
10:39:26|4.2299
10:39:27|4.2299
10:39:28|4.2299
10:39:29|4.2299
10:39:30|4.2203
10:39:31|4.2203
10:39:32|4.2203
10:39:33|4.2203
10:39:34|4.2317
10:39:35|4.2317
10:39:36|4.2317
10:39:37|4.2317
10:39:38|4.2253
10:39:39|4.2201
10:39:40|4.2201
10:39:41|4.21
10:39:42|4.21
10:39:44|4.2203
10:39:45|4.2203
10:39:45|4.2203
10:39:47|4.2102
10:39:48|4.2102
10:39:49|4.2141
10:39:50|4.2115
10:39:51|4.2115
10:39:52|4.2115
10:39:53|4.2115
10:39:54|4.2115
10:39:55|4.2115
10:39:56|4.2247
10:39:57|4.2247
10:39:58|4.2247
10:39:59|4.22
10:40:00|4.22
10:40:01|4.22
10:40:02|4.22
10:40:03|4.2247
10:40:05|4.22
10:40:07|4.2236
10:40:08|4.2236
10:40:10|4.2236
10:40:10|4.2268
10:40:11|4.2268
10:40:12|4.2268
10:40:13|4.2282
10:40:14|4.2282
10:40:15|4.2282
10:40:16|4.2282
10:40:17|4.2282
10:40:18|4.2282
10:40:19|4.2282
10:40:20|4.2282
10:40:21|4.2282
10:40:22|4.2282
10:40:23|4.2282
10:40:24|4.2282
10:40:25|4.2282
10:40:26|4.2282
10:40:27|4.2311
10:40:28|4.2311
10:40:29|4.2311
10:40:30|4.2311
10:40:31|4.2311
10:40:32|4.2316
10:40:33|4.2316
10:40:34|4.2316
10:40:35|4.2316
10:40:36|4.2282
10:40:37|4.2282
10:40:38|4.2283
10:40:39|4.2238
10:40:40|4.2238
10:40:41|4.2238
10:40:42|4.228
10:40:43|4.228
10:40:44|4.228
10:40:45|4.228
10:40:46|4.228
10:40:48|4.228
10:40:49|4.228
10:40:50|4.228
10:40:51|4.228
10:40:52|4.2317
10:40:52|4.2317
10:40:55|4.2317
10:40:55|4.2317
10:40:56|4.2317
10:40:58|4.2317
10:40:59|4.2317
10:40:59|4.2317
10:41:01|4.2317
10:41:02|4.2317
10:41:03|4.2348
10:41:05|4.2376
10:41:05|4.2376
10:41:06|4.2376
10:41:08|4.2376
10:41:09|4.2379
10:41:11|4.2379
10:41:11|4.2379
10:41:12|4.2379
10:41:14|4.2379
10:41:15|4.2379
10:41:16|4.2376
10:41:18|4.2379
10:41:18|4.2348
10:41:19|4.2387
10:41:20|4.2387
10:41:22|4.2306
10:41:22|4.2306
10:41:23|4.2367
10:41:26|4.2367
10:41:26|4.2367
10:41:28|4.2367
10:41:29|4.2367
10:41:30|4.2367
10:41:31|4.2367
10:41:32|4.2367
10:41:32|4.2367
10:41:34|4.2367
10:41:35|4.2366
10:41:36|4.2366
10:41:37|4.2366
10:41:38|4.2366
10:41:39|4.2366
10:41:41|4.2501
10:41:41|4.2501
10:41:42|4.2501
10:41:43|4.2501
10:41:44|4.2501
10:41:45|4.2346
10:41:46|4.2346
10:41:47|4.2346
10:41:48|4.2346
10:41:49|4.2346
10:41:50|4.2443
10:41:52|4.2443
10:41:53|4.2443
10:41:54|4.2443
10:41:55|4.2467
10:41:57|4.2467
10:41:57|4.2467
10:41:59|4.2467
10:42:00|4.246
10:42:02|4.246
10:42:02|4.246
10:42:03|4.246
10:42:04|4.246
10:42:06|4.2505
10:42:07|4.2506
10:42:08|4.2506
10:42:10|4.2489
10:42:10|4.2489
10:42:12|4.2573
10:42:13|4.2598
10:42:14|4.2598
10:42:14|4.2663
10:42:16|4.2663
10:42:17|4.2663
10:42:19|4.2663
10:42:19|4.2663
10:42:21|4.2713
10:42:22|4.2755
10:42:23|4.2755
10:42:24|4.277
10:42:25|4.277
10:42:26|4.2781
10:42:28|4.268
10:42:28|4.268
10:42:29|4.275
10:42:30|4.2812
10:42:31|4.28
10:42:32|4.2799
10:42:33|4.2799
10:42:35|4.2799
10:42:35|4.2812
10:42:36|4.28
10:42:37|4.28
10:42:38|4.28
10:42:39|4.28
10:42:40|4.28
10:42:41|4.2739
10:42:42|4.28
10:42:43|4.2739
10:42:44|4.2785
10:42:45|4.2785
10:42:46|4.2772
10:42:47|4.2772
10:42:48|4.271
10:42:49|4.271
10:42:50|4.2739
10:42:51|4.2739
10:42:52|4.2739
10:42:53|4.28
10:42:54|4.28
10:42:55|4.2772
10:42:56|4.2809
10:42:57|4.2809
10:42:58|4.2679
10:42:59|4.2679
10:43:00|4.2802
10:43:01|4.2802
10:43:03|4.2802
10:43:03|4.2802
10:43:04|4.28
10:43:05|4.2801
10:43:07|4.2809
10:43:08|4.2809
10:43:09|4.2809
10:43:10|4.282
10:43:12|4.282
10:43:12|4.282
10:43:13|4.2837
10:43:14|4.2857
10:43:15|4.2899
10:43:16|4.2899
10:43:17|4.2855
10:43:18|4.2855
10:43:19|4.2896
10:43:20|4.2923
10:43:21|4.2923
10:43:22|4.2933
10:43:23|4.2923
10:43:25|4.2981
10:43:25|4.2946
10:43:27|4.3003
10:43:28|4.3102
10:43:29|4.3114
10:43:30|4.3113
10:43:30|4.3111
10:43:32|4.3238
10:43:33|4.3238
10:43:33|4.3236
10:43:35|4.3146
10:43:36|4.3235
10:43:36|4.3299
10:43:38|4.3274
10:43:38|4.3193
10:43:40|4.3233
10:43:42|4.3007
10:43:42|4.3198
10:43:43|4.3262
10:43:44|4.3262
10:43:45|4.3198
10:43:46|4.3245
10:43:47|4.3192
10:43:48|4.3258
10:43:49|4.3192
10:43:50|4.3192
10:43:51|4.3192
10:43:52|4.3203
10:43:53|4.3192
10:43:54|4.3192
10:43:55|4.3205
10:43:57|4.3205
10:43:57|4.3198
10:43:58|4.3162
10:44:00|4.3084
10:44:00|4.3194
10:44:01|4.3221
10:44:03|4.3223
10:44:04|4.3182
10:44:05|4.3192
10:44:06|4.3192
10:44:08|4.3192
10:44:09|4.3005
10:44:09|4.3213
10:44:11|4.3216
10:44:12|4.324
10:44:13|4.324
10:44:14|4.3094
10:44:15|4.3196
10:44:16|4.3096
10:44:17|4.3097
10:44:18|4.32
10:44:19|4.32
10:44:20|4.3132
10:44:21|4.3192
10:44:22|4.3192
10:44:23|4.32
10:44:23|4.3145
10:44:25|4.319
10:44:26|4.32
10:44:27|4.32
10:44:28|4.3185
10:44:29|4.3184
10:44:30|4.3181
10:44:31|4.3178
10:44:31|4.313
10:44:33|4.313
10:44:33|4.3199
10:44:35|4.308
10:44:36|4.3081
10:44:36|4.3184
10:44:38|4.308
10:44:39|4.2944
10:44:39|4.3184
10:44:41|4.3184
10:44:42|4.3184
10:44:43|4.3079
10:44:43|4.3079
10:44:45|4.3079
10:44:46|4.3079
10:44:46|4.3178
10:44:48|4.3119
10:44:49|4.2926
10:44:51|4.3065
10:44:51|4.3065
10:44:52|4.3075
10:44:53|4.3015
10:44:54|4.2992
10:44:55|4.2982
10:44:57|4.301
10:44:57|4.3082
10:44:59|4.3013
10:45:00|4.3013
10:45:02|4.299
10:45:02|4.2949
10:45:04|4.2968
10:45:06|4.2934
10:45:06|4.2934
10:45:08|4.2931
10:45:10|4.2934
10:45:10|4.2934
10:45:12|4.2983
10:45:12|4.2923
10:45:14|4.2941
10:45:16|4.294
10:45:16|4.2861
10:45:17|4.2861
10:45:18|4.2736
10:45:19|4.2736
10:45:20|4.2822
10:45:21|4.2822
10:45:22|4.2855
10:45:23|4.2921
10:45:24|4.292
10:45:25|4.2966
10:45:26|4.2969
10:45:27|4.2966
10:45:28|4.3
10:45:29|4.3
10:45:30|4.3
10:45:32|4.3064
10:45:33|4.2736
10:45:34|4.3047
10:45:35|4.3036
10:45:36|4.3036
10:45:37|4.304
10:45:38|4.2926
10:45:39|4.2926
10:45:40|4.2926
10:45:41|4.295
10:45:42|4.295
10:45:43|4.295
10:45:43|4.295
10:45:45|4.295
10:45:45|4.295
10:45:46|4.3038
10:45:48|4.3039
10:45:50|4.305
10:45:50|4.3064
10:45:51|4.3064
10:45:52|4.3064
10:45:53|4.3064
10:45:54|4.3064
10:45:56|4.306
10:45:57|4.3065
10:45:58|4.3064
10:45:58|4.305
10:45:59|4.3035
10:46:01|4.3035
10:46:02|4.3065
10:46:04|4.3065
10:46:04|4.3065
10:46:05|4.3025
10:46:06|4.2966
10:46:08|4.3037
10:46:09|4.3037
10:46:11|4.3032
10:46:11|4.3064
10:46:12|4.3064
10:46:13|4.3099
10:46:14|4.3094
10:46:15|4.3094
10:46:16|4.3013
10:46:18|4.3033
10:46:19|4.3
10:46:20|4.298
10:46:20|4.2934
10:46:22|4.2934
10:46:23|4.284
10:46:24|4.284
10:46:24|4.2851
10:46:26|4.2854
10:46:27|4.2943
10:46:27|4.2943
10:46:29|4.2867
10:46:30|4.284
10:46:30|4.2863
10:46:32|4.2876
10:46:32|4.2876
10:46:33|4.2876
10:46:35|4.2844
10:46:35|4.2877
10:46:37|4.2877
10:46:38|4.2858
10:46:39|4.2858
10:46:40|4.2841
10:46:41|4.2841
10:46:41|4.2744
10:46:43|4.2797
10:46:45|4.2797
10:46:45|4.2797
10:46:46|4.2793
10:46:47|4.2793
10:46:48|4.2793
10:46:49|4.2723
10:46:50|4.2723
10:46:51|4.2692
10:46:52|4.2692
10:46:53|4.2692
10:46:54|4.2692
10:46:55|4.2692
10:46:57|4.264
10:46:58|4.264
10:46:59|4.264
10:47:01|4.2583
10:47:02|4.2612
10:47:03|4.2636
10:47:04|4.2636
10:47:06|4.2673
10:47:06|4.265
10:47:07|4.265
10:47:08|4.265
10:47:09|4.265
10:47:11|4.265
10:47:11|4.2592
10:47:13|4.2662
10:47:14|4.2662
10:47:15|4.2662
10:47:16|4.27
10:47:17|4.2747
10:47:17|4.2709
10:47:20|4.2712
10:47:20|4.2712
10:47:22|4.2747
10:47:23|4.2747
10:47:24|4.2837
10:47:26|4.279
10:47:26|4.2662
10:47:27|4.2662
10:47:28|4.2747
10:47:29|4.2747
10:47:30|4.2747
10:47:31|4.2747
10:47:32|4.279
10:47:33|4.2848
10:47:34|4.2848
10:47:35|4.2838
10:47:36|4.2838
10:47:37|4.2838
10:47:38|4.2838
10:47:39|4.2838
10:47:40|4.2811
10:47:41|4.2811
10:47:42|4.2758
10:47:43|4.2686
10:47:44|4.2636
10:47:46|4.2636
10:47:47|4.2636
10:47:48|4.2664
10:47:49|4.2652
10:47:51|4.2652
10:47:51|4.2652
10:47:52|4.2652
10:47:53|4.264
10:47:54|4.264
10:47:55|4.2664
10:47:57|4.2731
10:47:59|4.2731
10:48:00|4.2706
10:48:01|4.2709
10:48:02|4.2709
10:48:02|4.2709
10:48:04|4.2709
10:48:05|4.2706
10:48:06|4.2706
10:48:07|4.2706
10:48:09|4.2709
10:48:09|4.2709
10:48:11|4.2736
10:48:13|4.2736
10:48:13|4.2717
10:48:14|4.2717
10:48:15|4.2749
10:48:17|4.2749
10:48:17|4.2749
10:48:18|4.2749
10:48:19|4.2749
10:48:20|4.2749
10:48:21|4.2749
10:48:22|4.2749
10:48:23|4.2723
10:48:24|4.2723
10:48:25|4.2723
10:48:26|4.2723
10:48:27|4.2723
10:48:28|4.2723
10:48:29|4.2723
10:48:30|4.2723
10:48:31|4.2723
10:48:32|4.2725
10:48:33|4.2725
10:48:34|4.2725
10:48:35|4.265
10:48:36|4.2667
10:48:37|4.2667
10:48:38|4.2667
10:48:39|4.2582
10:48:40|4.2582
10:48:41|4.2582
10:48:42|4.2582
10:48:44|4.2596
10:48:44|4.2579
10:48:45|4.255
10:48:46|4.255
10:48:47|4.255
10:48:49|4.2492
10:48:49|4.2492
10:48:51|4.2492
10:48:51|4.2512
10:48:52|4.2489
10:48:54|4.2489
10:48:54|4.2489
10:48:55|4.2489
10:48:56|4.2489
10:48:57|4.2512
10:48:58|4.2512
10:48:59|4.2512
10:49:00|4.2452
10:49:02|4.2518
10:49:03|4.2518
10:49:04|4.2562
10:49:05|4.2562
10:49:05|4.2543
10:49:08|4.2596
10:49:08|4.2671
10:49:10|4.2671
10:49:10|4.2671
10:49:11|4.2607
10:49:13|4.2699
10:49:14|4.2699
10:49:15|4.2699
10:49:16|4.2699
10:49:18|4.277
10:49:19|4.2859
10:49:20|4.2859
10:49:22|4.2859
10:49:22|4.2859
10:49:23|4.2767
10:49:24|4.2721
10:49:25|4.2721
10:49:27|4.2721
10:49:28|4.2871
10:49:28|4.2871
10:49:29|4.28
10:49:31|4.28
10:49:32|4.28
10:49:32|4.2831
10:49:33|4.2786
10:49:35|4.2722
10:49:36|4.2732
10:49:37|4.2825
10:49:39|4.2795
10:49:39|4.2904
10:49:40|4.2904
10:49:42|4.2848
10:49:42|4.2848
10:49:43|4.2848
10:49:44|4.2848
10:49:45|4.2796
10:49:46|4.2836
10:49:47|4.29
10:49:48|4.2833
10:49:49|4.2833
10:49:50|4.2801
10:49:52|4.2845
10:49:53|4.2824
10:49:53|4.2824
10:49:54|4.2804
10:49:55|4.286
10:49:57|4.286
10:49:58|4.286
10:49:59|4.286
10:49:59|4.2842
10:50:00|4.2842
10:50:01|4.2842
10:50:03|4.2842
10:50:04|4.2859
10:50:05|4.2859
10:50:06|4.2859
10:50:07|4.2859
10:50:08|4.2887
10:50:09|4.2953
10:50:11|4.295
10:50:12|4.2897
10:50:14|4.2938
10:50:14|4.2891
10:50:16|4.2891
10:50:17|4.2891
10:50:18|4.2891
10:50:20|4.2891
10:50:20|4.2891
10:50:22|4.2894
10:50:23|4.2949
10:50:24|4.2949
10:50:25|4.2949
10:50:26|4.2949
10:50:27|4.2941
10:50:28|4.2941
10:50:29|4.2941
10:50:30|4.2907
10:50:32|4.2969
10:50:32|4.2969
10:50:33|4.2969
10:50:34|4.3
10:50:35|4.3
10:50:36|4.3
10:50:38|4.3
10:50:39|4.3
10:50:39|4.3102
10:50:41|4.3101
10:50:41|4.3113
10:50:43|4.3113
10:50:44|4.3145
10:50:44|4.3115
10:50:46|4.3115
10:50:46|4.3101
10:50:47|4.3101
10:50:48|4.3101
10:50:50|4.3107
10:50:51|4.3116
10:50:51|4.3116
10:50:53|4.3095
10:50:53|4.3095
10:50:54|4.3095
10:50:55|4.3101
10:50:56|4.3101
10:50:58|4.3037
10:50:58|4.3102
10:51:00|4.3102
10:51:01|4.3095
10:51:01|4.3095
10:51:03|4.31
10:51:04|4.3101
10:51:05|4.3101
10:51:06|4.3101
10:51:07|4.3095
10:51:08|4.3095
10:51:09|4.3063
10:51:10|4.3095
10:51:11|4.3077
10:51:12|4.3099
10:51:13|4.3016
10:51:15|4.3085
10:51:16|4.3085
10:51:18|4.3132
10:51:19|4.3183
10:51:20|4.3162
10:51:21|4.3068
10:51:22|4.3068
10:51:23|4.3068
10:51:24|4.3162
10:51:25|4.3162
10:51:26|4.3101
10:51:27|4.3101
10:51:28|4.3101
10:51:29|4.316
10:51:30|4.3162
10:51:31|4.3162
10:51:32|4.3162
10:51:33|4.3162
10:51:34|4.3183
10:51:35|4.3183
10:51:37|4.3183
10:51:38|4.3183
10:51:38|4.3169
10:51:39|4.3169
10:51:40|4.3169
10:51:41|4.3169
10:51:43|4.3288
10:51:43|4.33
10:51:44|4.33
10:51:46|4.33
10:51:46|4.33
10:51:48|4.33
10:51:49|4.3322
10:51:49|4.3337
10:51:51|4.3289
10:51:52|4.3291
10:51:53|4.3344
10:51:54|4.335
10:51:55|4.3337
10:51:56|4.34
10:51:57|4.3446
10:51:58|4.3594
10:51:59|4.3415
10:52:00|4.3375
10:52:01|4.3473
10:52:03|4.3569
10:52:04|4.3485
10:52:05|4.3447
10:52:07|4.349
10:52:07|4.3424
10:52:09|4.3292
10:52:09|4.35
10:52:11|4.3321
10:52:12|4.3391
10:52:14|4.3364
10:52:15|4.3364
10:52:17|4.3408
10:52:17|4.3365
10:52:18|4.3465
10:52:19|4.3465
10:52:21|4.3471
10:52:22|4.3471
10:52:22|4.343
10:52:24|4.3471
10:52:24|4.3491
10:52:26|4.3552
10:52:27|4.3513
10:52:28|4.3512
10:52:29|4.3491
10:52:30|4.3513
10:52:31|4.3641
10:52:32|4.3676
10:52:33|4.356
10:52:34|4.3655
10:52:35|4.3501
10:52:36|4.3654
10:52:37|4.3664
10:52:38|4.3664
10:52:39|4.3654
10:52:40|4.3654
10:52:41|4.367
10:52:42|4.356
10:52:43|4.37
10:52:44|4.3658
10:52:45|4.3641
10:52:46|4.3641
10:52:47|4.3649
10:52:48|4.3641
10:52:49|4.3642
10:52:50|4.3642
10:52:51|4.3699
10:52:52|4.3676
10:52:53|4.38
10:52:54|4.38
10:52:55|4.3783
10:52:56|4.3853
10:52:57|4.3853
10:52:58|4.3853
10:52:59|4.3812
10:53:00|4.3853
10:53:01|4.3853
10:53:02|4.3853
10:53:04|4.3853
10:53:05|4.3853
10:53:06|4.3851
10:53:07|4.3884
10:53:09|4.3813
10:53:10|4.3853
10:53:10|4.3851
10:53:11|4.3645
10:53:13|4.3843
10:53:13|4.3843
10:53:14|4.39
10:53:15|4.39
10:53:17|4.385
10:53:18|4.39
10:53:19|4.39
10:53:20|4.39
10:53:21|4.39
10:53:22|4.39
10:53:24|4.3928
10:53:25|4.3928
10:53:25|4.3998
10:53:26|4.3931
10:53:27|4.3996
10:53:28|4.3971
10:53:30|4.3848
10:53:31|4.3985
10:53:31|4.3948
10:53:32|4.3946
10:53:34|4.3984
10:53:34|4.4063
10:53:36|4.4092
10:53:36|4.4092
10:53:37|4.4152
10:53:39|4.4167
10:53:39|4.4215
10:53:40|4.4208
10:53:41|4.4142
10:53:43|4.4177
10:53:45|4.4269
10:53:45|4.4274
10:53:46|4.4274
10:53:47|4.4325
10:53:48|4.4269
10:53:49|4.4337
10:53:51|4.4396
10:53:52|4.4408
10:53:52|4.4439
10:53:54|4.4439
10:53:54|4.4635
10:53:56|4.4514
10:53:57|4.4636
10:53:57|4.4528
10:53:59|4.4528
10:54:00|4.4479
10:54:01|4.465
10:54:01|4.4642
10:54:03|4.4585
10:54:05|4.4654
10:54:05|4.4633
10:54:06|4.4589
10:54:07|4.4633
10:54:08|4.4622
10:54:09|4.4633
10:54:10|4.4606
10:54:11|4.4633
10:54:12|4.4612
10:54:14|4.4684
10:54:15|4.47
10:54:16|4.47
10:54:18|4.4699
10:54:18|4.4631
10:54:19|4.4694
10:54:21|4.4589
10:54:23|4.4651
10:54:24|4.4744
10:54:25|4.4752
10:54:25|4.4628
10:54:28|4.4752
10:54:28|4.4751
10:54:29|4.4722
10:54:30|4.4739
10:54:31|4.4744
10:54:32|4.4722
10:54:34|4.4777
10:54:35|4.4782
10:54:36|4.4797
10:54:37|4.4844
10:54:38|4.4972
10:54:39|4.4949
10:54:40|4.4838
10:54:40|4.5
10:54:42|4.5171
10:54:44|4.526
10:54:44|4.5204
10:54:45|4.5243
10:54:46|4.5329
10:54:47|4.534
10:54:48|4.5293
10:54:49|4.5273
10:54:50|4.5331
10:54:51|4.5478
10:54:52|4.536
10:54:53|4.55
10:54:54|4.5509
10:54:55|4.5512
10:54:56|4.5389
10:54:57|4.5499
10:54:58|4.5498
10:54:59|4.5478
10:55:00|4.5366
10:55:01|4.5118
10:55:02|4.53
10:55:03|4.5225
10:55:04|4.5243
10:55:05|4.5407
10:55:06|4.5409
10:55:07|4.5238
10:55:08|4.5449
10:55:09|4.5253
10:55:10|4.54
10:55:11|4.5448
10:55:13|4.5445
10:55:14|4.5445
10:55:16|4.542
10:55:16|4.542
10:55:18|4.542
10:55:19|4.535
10:55:20|4.5399
10:55:22|4.5259
10:55:22|4.5327
10:55:23|4.5203
10:55:24|4.5165
10:55:25|4.5381
10:55:26|4.529
10:55:28|4.5436
10:55:29|4.5354
10:55:30|4.5348
10:55:31|4.5429
10:55:32|4.5335
10:55:32|4.5455
10:55:34|4.5373
10:55:34|4.5348
10:55:36|4.5444
10:55:37|4.5326
10:55:38|4.5326
10:55:38|4.53
10:55:39|4.5482
10:55:41|4.5555
10:55:42|4.552
10:55:42|4.552
10:55:43|4.559
10:55:44|4.5581
10:55:47|4.5661
10:55:47|4.56
10:55:48|4.5598
10:55:49|4.5702
10:55:50|4.5712
10:55:51|4.5797
10:55:52|4.5879
10:55:53|4.5828
10:55:54|4.5801
10:55:55|4.5775
10:55:56|4.5719
10:55:57|4.5846
10:55:58|4.59
10:55:59|4.598
10:56:00|4.5977
10:56:01|4.5964
10:56:02|4.5955
10:56:03|4.5946
10:56:05|4.6071
10:56:07|4.6066
10:56:08|4.6003
10:56:09|4.6115
10:56:10|4.6304
10:56:11|4.6289
10:56:12|4.6231
10:56:14|4.6034
10:56:15|4.6041
10:56:16|4.617
10:56:17|4.6267
10:56:17|4.634
10:56:19|4.6394
10:56:20|4.6394
10:56:22|4.6379
10:56:22|4.64
10:56:23|4.6488
10:56:24|4.65
10:56:25|4.6509
10:56:26|4.65
10:56:28|4.66
10:56:29|4.66
10:56:30|4.6598
10:56:30|4.6599
10:56:32|4.6598
10:56:34|4.6394
10:56:34|4.626
10:56:35|4.6361
10:56:36|4.6324
10:56:37|4.64
10:56:38|4.6428
10:56:40|4.6376
10:56:41|4.6281
10:56:41|4.6384
10:56:42|4.6201
10:56:43|4.6348
10:56:45|4.5969
10:56:46|4.58
10:56:47|4.5695
10:56:48|4.5762
10:56:49|4.5739
10:56:50|4.5441
10:56:51|4.5551
10:56:52|4.5441
10:56:53|4.5082
10:56:54|4.5443
10:56:55|4.5307
10:56:56|4.5432
10:56:57|4.547
10:56:58|4.547
10:56:59|4.547
10:57:00|4.5386
10:57:01|4.5417
10:57:02|4.544
10:57:03|4.5475
10:57:04|4.5333
10:57:05|4.541
10:57:06|4.5371
10:57:07|4.547
10:57:08|4.5515
10:57:10|4.5758
10:57:11|4.5701
10:57:12|4.5694
10:57:13|4.573
10:57:15|4.5754
10:57:16|4.5694
10:57:17|4.5775
10:57:18|4.5688
10:57:19|4.5748
10:57:20|4.5839
10:57:21|4.5891
10:57:22|4.5838
10:57:24|4.5894
10:57:25|4.5891
10:57:26|4.59
10:57:28|4.6
10:57:28|4.59
10:57:30|4.5853
10:57:31|4.59
10:57:32|4.5897
10:57:33|4.5923
10:57:34|4.5894
10:57:34|4.582
10:57:35|4.5777
10:57:37|4.5702
10:57:37|4.5569
10:57:38|4.5342
10:57:40|4.5345
10:57:40|4.53
10:57:41|4.5045
10:57:42|4.4851
10:57:43|4.4683
10:57:45|4.4985
10:57:45|4.4905
10:57:46|4.4888
10:57:47|4.4832
10:57:48|4.5031
10:57:49|4.5214
10:57:50|4.5208
10:57:52|4.5162
10:57:52|4.5214
10:57:53|4.5184
10:57:55|4.5165
10:57:55|4.516
10:57:56|4.516
10:57:57|4.5105
10:57:58|4.5105
10:57:59|4.5156
10:58:01|4.5044
10:58:01|4.502
10:58:03|4.5105
10:58:03|4.5298
10:58:04|4.5135
10:58:06|4.5095
10:58:06|4.5105
10:58:07|4.5177
10:58:08|4.5447
10:58:10|4.5346
10:58:12|4.5377
10:58:13|4.5546
10:58:14|4.555
10:58:15|4.5548
10:58:16|4.5565
10:58:18|4.5736
10:58:18|4.5767
10:58:20|4.5699
10:58:21|4.5742
10:58:23|4.5628
10:58:24|4.5823
10:58:24|4.5735
10:58:26|4.5943
10:58:27|4.5942
10:58:28|4.5833
10:58:29|4.5939
10:58:30|4.5854
10:58:31|4.5839
10:58:32|4.5839
10:58:33|4.5784
10:58:34|4.575
10:58:35|4.5839
10:58:36|4.5826
10:58:37|4.5891
10:58:38|4.5847
10:58:39|4.584
10:58:40|4.5912
10:58:41|4.5845
10:58:42|4.5825
10:58:43|4.5872
10:58:44|4.584
10:58:45|4.5939
10:58:46|4.5869
10:58:47|4.586
10:58:48|4.6094
10:58:49|4.6095
10:58:50|4.6073
10:58:51|4.6232
10:58:52|4.623
10:58:53|4.6076
10:58:54|4.6071
10:58:55|4.6199
10:58:56|4.6158
10:58:57|4.6098
10:58:58|4.6129
10:58:59|4.6129
10:59:00|4.6197
10:59:01|4.6274
10:59:02|4.62
10:59:03|4.6285
10:59:04|4.6359
10:59:05|4.6342
10:59:07|4.6154
10:59:07|4.6275
10:59:09|4.6223
10:59:10|4.6204
10:59:12|4.6221
10:59:13|4.6118
10:59:14|4.6076
10:59:15|4.6096
10:59:16|4.6096
10:59:17|4.6037
10:59:18|4.6026
10:59:19|4.5973
10:59:20|4.597
10:59:21|4.5986
10:59:23|4.6036
10:59:24|4.627
10:59:25|4.6257
10:59:26|4.6224
10:59:27|4.612
10:59:28|4.6121
10:59:29|4.6026
10:59:30|4.6157
10:59:32|4.6035
10:59:33|4.6173
10:59:34|4.612
10:59:34|4.612
10:59:36|4.612
10:59:36|4.612
10:59:37|4.612
10:59:38|4.6015
10:59:40|4.6083
10:59:41|4.6082
10:59:42|4.6082
10:59:43|4.612
10:59:44|4.6093
10:59:45|4.6133
10:59:46|4.6133
10:59:47|4.6133
10:59:48|4.6102
10:59:50|4.6093
10:59:51|4.597
10:59:52|4.6
10:59:53|4.5823
10:59:54|4.5461
10:59:55|4.5416
10:59:56|4.5418
10:59:56|4.552
10:59:58|4.5416
10:59:59|4.5345
10:59:59|4.5416
11:00:01|4.5585
11:00:01|4.5585
11:00:02|4.5585
11:00:04|4.5585
11:00:05|4.5613
11:00:06|4.5658
11:00:06|4.578
11:00:08|4.5837
11:00:09|4.5991
11:00:11|4.64
11:00:11|4.6397
11:00:13|4.6151
11:00:15|4.6228
11:00:16|4.6217
11:00:17|4.6201
11:00:18|4.6215
11:00:19|4.6246
11:00:20|4.6241
11:00:21|4.6268
11:00:22|4.6238
11:00:23|4.6273
11:00:25|4.6241
11:00:26|4.6267
11:00:27|4.6232
11:00:28|4.6273
11:00:29|4.6221
11:00:31|4.6274
11:00:32|4.6267
11:00:33|4.6253
11:00:34|4.6243
11:00:35|4.6243
11:00:36|4.6267
11:00:37|4.6267
11:00:38|4.6267
11:00:39|4.6253
11:00:40|4.625
11:00:41|4.632
11:00:42|4.6162
11:00:43|4.612
11:00:44|4.63
11:00:44|4.6247
11:00:46|4.6297
11:00:47|4.6295
11:00:47|4.6275
11:00:49|4.6123
11:00:50|4.6248
11:00:51|4.6188
11:00:52|4.62
11:00:53|4.625
11:00:54|4.6234
11:00:55|4.6228
11:00:56|4.62
11:00:57|4.6023
11:00:58|4.6008
11:00:58|4.5844
11:01:00|4.6035
11:01:01|4.5974
11:01:01|4.6016
11:01:03|4.6112
11:01:04|4.6035
11:01:04|4.6126
11:01:06|4.6028
11:01:07|4.6036
11:01:08|4.6096
11:01:09|4.5824
11:01:10|4.5717
11:01:12|4.5813
11:01:13|4.5785
11:01:14|4.5786
11:01:16|4.5865
11:01:17|4.5944
11:01:18|4.5944
11:01:19|4.5944
11:01:20|4.6
11:01:21|4.5333
11:01:22|4.5622
11:01:23|4.5581
11:01:25|4.5733
11:01:25|4.5759
11:01:27|4.5364
11:01:28|4.5528
11:01:29|4.5528
11:01:31|4.5449
11:01:31|4.5477
11:01:32|4.5349
11:01:34|4.5335
11:01:35|4.535
11:01:36|4.5405
11:01:37|4.5326
11:01:38|4.5325
11:01:39|4.5163
11:01:41|4.5168
11:01:42|4.512
11:01:43|4.5202
11:01:44|4.525
11:01:44|4.6014
11:01:46|4.5792
11:01:47|4.5849
11:01:47|4.6315
11:01:49|4.6135
11:01:50|4.6305
11:01:51|4.6493
11:01:52|4.6905
11:01:53|4.6933
11:01:54|4.6991
11:01:55|4.7086
11:01:55|4.7112
11:01:57|4.7068
11:01:58|4.643
11:01:59|4.6774
11:02:00|4.6497
11:02:01|4.6741
11:02:02|4.68
11:02:03|4.6781
11:02:04|4.6927
11:02:04|4.6802
11:02:06|4.7123
11:02:07|4.6849
11:02:08|4.6898
11:02:09|4.6879
11:02:10|4.6991
11:02:10|4.692
11:02:12|4.7744
11:02:13|4.7141
11:02:15|4.7189
11:02:15|4.834
11:02:16|4.8111
11:02:18|4.832
11:02:19|4.8403
11:02:20|4.8768
11:02:21|4.8592
11:02:23|4.8406
11:02:23|4.8654
11:02:25|4.8599
11:02:27|4.872
11:02:27|4.8154
11:02:28|4.816
11:02:30|4.8202
11:02:32|4.8205
11:02:32|4.7992
11:02:33|4.8179
11:02:34|4.8219
11:02:35|4.8183
11:02:36|4.8055
11:02:37|4.8127
11:02:38|4.8031
11:02:39|4.7888
11:02:40|4.7923
11:02:41|4.785
11:02:42|4.7795
11:02:43|4.7769
11:02:44|4.8219
11:02:45|4.7773
11:02:46|4.7443
11:02:47|4.7404
11:02:48|4.7497
11:02:49|4.7494
11:02:50|4.7458
11:02:51|4.7462
11:02:52|4.75
11:02:53|4.7489
11:02:54|4.7579
11:02:55|4.7581
11:02:56|4.8031
11:02:57|4.7974
11:02:58|4.8055
11:02:59|4.823
11:03:00|4.823
11:03:01|4.8146
11:03:02|4.8055
11:03:03|4.7992
11:03:04|4.7961
11:03:05|4.7959
11:03:06|4.7919
11:03:07|4.8035
11:03:08|4.75
11:03:09|4.7874
11:03:10|4.789
11:03:11|4.7889
11:03:12|4.7897
11:03:14|4.7764
11:03:15|4.7833
11:03:16|4.7844
11:03:17|4.7829
11:03:18|4.7882
11:03:19|4.7658
11:03:19|4.7657
11:03:21|4.7652
11:03:22|4.7412
11:03:23|4.7257
11:03:24|4.7257
11:03:24|4.7374
11:03:27|4.723
11:03:27|4.7458
11:03:28|4.7453
11:03:29|4.7734
11:03:30|4.7734
11:03:32|4.7199
11:03:33|4.7184
11:03:34|4.7178
11:03:35|4.7417
11:03:36|4.7278
11:03:37|4.7
11:03:38|4.7182
11:03:39|4.7182
11:03:40|4.6804
11:03:41|4.6819
11:03:42|4.6766
11:03:43|4.6768
11:03:43|4.6771
11:03:45|4.6809
11:03:47|4.6772
11:03:47|4.7
11:03:48|4.6814
11:03:49|4.7
11:03:50|4.6771
11:03:51|4.6829
11:03:52|4.69
11:03:53|4.7
11:03:54|4.7
11:03:55|4.7071
11:03:56|4.7193
11:03:57|4.7157
11:03:58|4.7281
11:03:59|4.7193
11:04:00|4.7274
11:04:01|4.7068
11:04:02|4.7222
11:04:03|4.6963
11:04:04|4.6922
11:04:05|4.674
11:04:06|4.671
11:04:07|4.6961
11:04:08|4.6872
11:04:09|4.6893
11:04:10|4.6927
11:04:11|4.7067
11:04:12|4.7179
11:04:14|4.7075
11:04:15|4.7075
11:04:16|4.7218
11:04:17|4.7051
11:04:18|4.7127
11:04:19|4.7128
11:04:20|4.7077
11:04:21|4.7128
11:04:22|4.7218
11:04:23|4.7321
11:04:24|4.7316
11:04:25|4.7331
11:04:26|4.743
11:04:27|4.75
11:04:28|4.7591
11:04:30|4.76
11:04:31|4.7567
11:04:33|4.7549
11:04:33|4.755
11:04:34|4.75
11:04:35|4.7395
11:04:36|4.7504
11:04:37|4.753
11:04:38|4.7627
11:04:39|4.75
11:04:41|4.7343
11:04:43|4.7365
11:04:43|4.7282
11:04:45|4.729
11:04:46|4.7377
11:04:47|4.72
11:04:48|4.7306
11:04:49|4.725
11:04:50|4.7355
11:04:51|4.7351
11:04:51|4.7311
11:04:52|4.7338
11:04:55|4.75
11:04:55|4.7454
11:04:56|4.7311
11:04:57|4.7499
11:04:58|4.7657
11:04:59|4.758
11:05:00|4.77
11:05:01|4.7675
11:05:02|4.7623
11:05:03|4.7668
11:05:04|4.7649
11:05:05|4.758
11:05:06|4.7551
11:05:07|4.7631
11:05:08|4.7638
11:05:09|4.7675
11:05:10|4.7669
11:05:11|4.7678
11:05:12|4.7638
11:05:13|4.7536
11:05:14|4.7638
11:05:16|4.7612
11:05:17|4.7519
11:05:18|4.7519
11:05:20|4.7587
11:05:21|4.7615
11:05:22|4.7607
11:05:23|4.758
11:05:24|4.7549
11:05:25|4.7529
11:05:26|4.7675
11:05:27|4.763
11:05:28|4.7529
11:05:30|4.7465
11:05:31|4.7374
11:05:32|4.7346
11:05:33|4.745
11:05:33|4.7412
11:05:35|4.746
11:05:37|4.7447
11:05:38|4.7471
11:05:40|4.7204
11:05:40|4.7354
11:05:41|4.7336
11:05:42|4.7374
11:05:44|4.7346
11:05:44|4.7374
11:05:45|4.7374
11:05:46|4.7368
11:05:47|4.7239
11:05:49|4.7156
11:05:49|4.72
11:05:50|4.7227
11:05:51|4.739
11:05:52|4.7385
11:05:53|4.7385
11:05:54|4.7351
11:05:55|4.7348
11:05:56|4.7345
11:05:57|4.7385
11:05:58|4.7428
11:05:59|4.7346
11:06:00|4.7383
11:06:01|4.7383
11:06:02|4.7361
11:06:03|4.7361
11:06:05|4.7362
11:06:06|4.7382
11:06:07|4.7385
11:06:08|4.7673
11:06:09|4.7527
11:06:10|4.7672
11:06:11|4.7672
11:06:12|4.7563
11:06:13|4.7462
11:06:14|4.7557
11:06:15|4.7669
11:06:16|4.7649
11:06:18|4.767
11:06:18|4.767
11:06:19|4.7869
11:06:20|4.775
11:06:21|4.786
11:06:22|4.7761
11:06:23|4.7718
11:06:24|4.7652
11:06:25|4.7654
11:06:26|4.7655
11:06:27|4.7629
11:06:28|4.79
11:06:30|4.7626
11:06:30|4.7718
11:06:33|4.766
11:06:33|4.776
11:06:34|4.7694
11:06:35|4.7694
11:06:36|4.7756
11:06:38|4.7572
11:06:39|4.762
11:06:40|4.7735
11:06:41|4.7612
11:06:42|4.7513
11:06:43|4.7641
11:06:44|4.7681
11:06:45|4.7638
11:06:46|4.7695
11:06:47|4.763
11:06:48|4.7681
11:06:49|4.7681
11:06:50|4.7708
11:06:51|4.77
11:06:52|4.7663
11:06:53|4.7749
11:06:54|4.7633
11:06:55|4.7681
11:06:56|4.7748
11:06:57|4.77
11:06:58|4.7641
11:06:59|4.7728
11:07:00|4.7686
11:07:01|4.7639
11:07:02|4.7639
11:07:04|4.7636
11:07:05|4.7636
11:07:06|4.77
11:07:07|4.7646
11:07:08|4.7632
11:07:09|4.7632
11:07:10|4.7634
11:07:11|4.77
11:07:12|4.77
11:07:13|4.77
11:07:14|4.7654
11:07:15|4.7648
11:07:16|4.7693
11:07:17|4.7639
11:07:18|4.7634
11:07:19|4.7639
11:07:20|4.7639
11:07:21|4.7557
11:07:22|4.7394
11:07:23|4.7447
11:07:24|4.7364
11:07:25|4.7512
11:07:26|4.7304
11:07:27|4.7301
11:07:28|4.731
11:07:30|4.7389
11:07:31|4.7374
11:07:32|4.745
11:07:33|4.7375
11:07:34|4.739
11:07:35|4.7375
11:07:36|4.7375
11:07:37|4.7337
11:07:39|4.7337
11:07:40|4.7337
11:07:41|4.7444
11:07:41|4.7444
11:07:43|4.7395
11:07:44|4.7337
11:07:45|4.7342
11:07:46|4.7393
11:07:48|4.7337
11:07:48|4.7337
11:07:49|4.7337
11:07:51|4.7337
11:07:51|4.7305
11:07:53|4.7302
11:07:53|4.7298
11:07:54|4.7298
11:07:55|4.7298
11:07:56|4.7222
11:07:57|4.73
11:07:59|4.7301
11:08:00|4.7222
11:08:01|4.7222
11:08:03|4.7263
11:08:04|4.7222
11:08:04|4.7221
11:08:05|4.7107
11:08:06|4.6701
11:08:08|4.6827
11:08:09|4.6913
11:08:09|4.6738
11:08:10|4.6715
11:08:11|4.6754
11:08:12|4.6695
11:08:14|4.6795
11:08:15|4.6701
11:08:16|4.6846
11:08:16|4.6837
11:08:18|4.6833
11:08:19|4.6882
11:08:21|4.7
11:08:22|4.701
11:08:23|4.7219
11:08:24|4.7067
11:08:25|4.7067
11:08:26|4.7062
11:08:27|4.7062
11:08:28|4.6966
11:08:29|4.694
11:08:30|4.7044
11:08:32|4.7048
11:08:33|4.6999
11:08:34|4.6969
11:08:35|4.6969
11:08:37|4.7095
11:08:38|4.7073
11:08:39|4.7073
11:08:40|4.6912
11:08:41|4.6769
11:08:42|4.6745
11:08:43|4.6745
11:08:44|4.6744
11:08:45|4.6701
11:08:46|4.6819
11:08:47|4.6778
11:08:48|4.6763
11:08:49|4.6859
11:08:50|4.6757
11:08:51|4.6644
11:08:52|4.6706
11:08:53|4.6851
11:08:54|4.6619
11:08:55|4.6619
11:08:56|4.6748
11:08:57|4.6715
11:08:58|4.6572
11:08:59|4.6618
11:09:00|4.6714
11:09:01|4.6647
11:09:02|4.6654
11:09:03|4.657
11:09:04|4.6595
11:09:05|4.6684
11:09:06|4.6701
11:09:07|4.6729
11:09:08|4.672
11:09:09|4.6606
11:09:10|4.6636
11:09:11|4.6685
11:09:12|4.6619
11:09:13|4.6627
11:09:14|4.6724
11:09:15|4.6752
11:09:16|4.6762
11:09:17|4.6782
11:09:18|4.6666
11:09:19|4.6652
11:09:20|4.6652
11:09:21|4.6595
11:09:22|4.6595
11:09:23|4.654
11:09:24|4.6567
11:09:25|4.6619
11:09:26|4.6636
11:09:27|4.6614
11:09:29|4.6529
11:09:30|4.6379
11:09:31|4.6427
11:09:32|4.6527
11:09:34|4.6357
11:09:35|4.6274
11:09:37|4.6348
11:09:38|4.6248
11:09:39|4.6313
11:09:40|4.6238
11:09:41|4.6248
11:09:42|4.6247
11:09:43|4.611
11:09:45|4.6
11:09:46|4.5656
11:09:47|4.5803
11:09:48|4.5957
11:09:49|4.5716
11:09:50|4.5724
11:09:51|4.5451
11:09:53|4.5674
11:09:53|4.5622
11:09:54|4.5473
11:09:55|4.559
11:09:56|4.5752
11:09:57|4.5764
11:09:58|4.5881
11:09:59|4.5682
11:10:00|4.5594
11:10:01|4.5628
11:10:03|4.5537
11:10:03|4.565
11:10:05|4.5585
11:10:06|4.5668
11:10:07|4.5668
11:10:08|4.5718
11:10:09|4.5718
11:10:10|4.5668
11:10:11|4.5723
11:10:11|4.5742
11:10:12|4.5814
11:10:14|4.5818
11:10:15|4.5686
11:10:16|4.5796
11:10:16|4.576
11:10:18|4.576
11:10:19|4.5672
11:10:20|4.5829
11:10:22|4.5899
11:10:23|4.5829
11:10:24|4.5829
11:10:24|4.5915
11:10:26|4.5841
11:10:27|4.5788
11:10:28|4.5809
11:10:30|4.5939
11:10:30|4.59
11:10:31|4.5959
11:10:33|4.5727
11:10:34|4.5759
11:10:35|4.5719
11:10:37|4.5601
11:10:38|4.5654
11:10:39|4.5563
11:10:39|4.5513
11:10:41|4.5539
11:10:43|4.557
11:10:43|4.5564
11:10:44|4.5677
11:10:45|4.557
11:10:46|4.5539
11:10:47|4.5486
11:10:49|4.5531
11:10:51|4.5343
11:10:51|4.5346
11:10:52|4.548
11:10:53|4.5351
11:10:54|4.5391
11:10:55|4.5341
11:10:56|4.5388
11:10:58|4.5496
11:10:59|4.5462
11:10:59|4.5356
11:11:01|4.5377
11:11:02|4.5222
11:11:03|4.5308
11:11:03|4.5102
11:11:06|4.48
11:11:06|4.4801
11:11:07|4.4776
11:11:08|4.4879
11:11:09|4.4841
11:11:11|4.4783
11:11:12|4.4823
11:11:13|4.4845
11:11:14|4.4918
11:11:15|4.492
11:11:16|4.492
11:11:17|4.4947
11:11:18|4.4948
11:11:19|4.4965
11:11:20|4.4943
11:11:21|4.508
11:11:22|4.5257
11:11:23|4.5184
11:11:24|4.5184
11:11:25|4.513
11:11:26|4.5143
11:11:27|4.5143
11:11:28|4.5143
11:11:30|4.5019
11:11:30|4.4935
11:11:31|4.4851
11:11:32|4.4852
11:11:34|4.4855
11:11:36|4.4864
11:11:36|4.4788
11:11:38|4.4796
11:11:39|4.4745
11:11:40|4.4801
11:11:42|4.4836
11:11:42|4.4811
11:11:44|4.473
11:11:45|4.473
11:11:46|4.4603
11:11:47|4.4575
11:11:48|4.4381
11:11:49|4.3943
11:11:50|4.4091
11:11:51|4.4031
11:11:52|4.4032
11:11:53|4.4214
11:11:54|4.4092
11:11:55|4.4092
11:11:56|4.4031
11:11:57|4.4207
11:11:58|4.4113
11:11:59|4.4093
11:12:00|4.4113
11:12:01|4.4187
11:12:02|4.4196
11:12:03|4.4161
11:12:04|4.4187
11:12:05|4.4188
11:12:06|4.4208
11:12:07|4.4187
11:12:08|4.4192
11:12:09|4.4216
11:12:10|4.4125
11:12:11|4.4191
11:12:12|4.3997
11:12:13|4.3795
11:12:14|4.381
11:12:15|4.39
11:12:17|4.3797
11:12:18|4.3804
11:12:19|4.3813
11:12:19|4.3847
11:12:20|4.3732
11:12:22|4.3736
11:12:23|4.375
11:12:25|4.3878
11:12:26|4.3898
11:12:27|4.3897
11:12:28|4.3908
11:12:29|4.3581
11:12:30|4.377
11:12:31|4.3809
11:12:32|4.38
11:12:33|4.38
11:12:34|4.3809
11:12:36|4.3772
11:12:37|4.3772
11:12:38|4.38
11:12:39|4.3898
11:12:40|4.3898
11:12:41|4.3933
11:12:43|4.3846
11:12:44|4.3846
11:12:45|4.3889
11:12:45|4.3835
11:12:46|4.3902
11:12:48|4.3921
11:12:48|4.4
11:12:50|4.4
11:12:50|4.4037
11:12:51|4.4179
11:12:52|4.4045
11:12:54|4.4045
11:12:55|4.4
11:12:56|4.4017
11:12:56|4.403
11:12:58|4.4175
11:12:58|4.4161
11:12:59|4.4161
11:13:00|4.415
11:13:01|4.4188
11:13:03|4.4265
11:13:04|4.4285
11:13:05|4.428
11:13:06|4.4332
11:13:07|4.4454
11:13:09|4.4333
11:13:09|4.4291
11:13:11|4.4454
11:13:11|4.4482
11:13:13|4.4482
11:13:13|4.444
11:13:15|4.4593
11:13:15|4.4476
11:13:17|4.4587
11:13:17|4.4526
11:13:19|4.4537
11:13:19|4.4623
11:13:20|4.4708
11:13:22|4.4587
11:13:22|4.4587
11:13:23|4.457
11:13:25|4.4651
11:13:26|4.4395
11:13:27|4.451
11:13:28|4.4499
11:13:29|4.4511
11:13:30|4.4505
11:13:31|4.4484
11:13:32|4.4541
11:13:33|4.4571
11:13:34|4.4623
11:13:35|4.4623
11:13:36|4.47
11:13:38|4.4708
11:13:39|4.4623
11:13:40|4.4623
11:13:41|4.4577
11:13:42|4.4577
11:13:43|4.4544
11:13:44|4.4648
11:13:45|4.4699
11:13:47|4.4698
11:13:48|4.4698
11:13:50|4.4697
11:13:50|4.4648
11:13:51|4.469
11:13:53|4.4648
11:13:53|4.4657
11:13:55|4.4653
11:13:55|4.4652
11:13:56|4.4657
11:13:57|4.4657
11:13:58|4.4648
11:13:59|4.4595
11:14:01|4.4648
11:14:02|4.4648
11:14:03|4.4688
11:14:05|4.4678
11:14:06|4.4678
11:14:07|4.4614
11:14:08|4.4678
11:14:09|4.4616
11:14:10|4.4679
11:14:12|4.4576
11:14:13|4.437
11:14:14|4.437
11:14:16|4.437
11:14:17|4.4288
11:14:17|4.4408
11:14:19|4.4408
11:14:20|4.4332
11:14:21|4.4447
11:14:22|4.4337
11:14:23|4.447
11:14:24|4.4369
11:14:25|4.4331
11:14:27|4.4319
11:14:27|4.4398
11:14:29|4.4384
11:14:30|4.4384
11:14:31|4.447
11:14:32|4.449
11:14:33|4.4399
11:14:34|4.4399
11:14:35|4.4399
11:14:36|4.4414
11:14:37|4.4414
11:14:38|4.4415
11:14:40|4.4366
11:14:41|4.4414
11:14:43|4.4414
11:14:43|4.4414
11:14:46|4.4381
11:14:46|4.4399
11:14:47|4.4399
11:14:48|4.4387
11:14:49|4.4387
11:14:50|4.4426
11:14:51|4.4426
11:14:52|4.4426
11:14:53|4.4392
11:14:54|4.4392
11:14:55|4.4391
11:14:56|4.4391
11:14:57|4.4327
11:14:58|4.4391
11:14:59|4.4328
11:15:00|4.4328
11:15:01|4.4366
11:15:03|4.4304
11:15:04|4.4324
11:15:06|4.42
11:15:06|4.42
11:15:07|4.4076
11:15:08|4.4154
11:15:09|4.4154
11:15:11|4.4041
11:15:12|4.4042
11:15:13|4.4055
11:15:14|4.4046
11:15:15|4.4038
11:15:16|4.4047
11:15:17|4.4139
11:15:18|4.4139
11:15:19|4.4226
11:15:19|4.415
11:15:21|4.4138
11:15:22|4.4138
11:15:23|4.4164
11:15:24|4.4212
11:15:25|4.4212
11:15:27|4.4145
11:15:27|4.42
11:15:28|4.4229
11:15:30|4.4146
11:15:31|4.4146
11:15:32|4.4197
11:15:33|4.4278
11:15:34|4.4278
11:15:35|4.4329
11:15:36|4.4329
11:15:37|4.4329
11:15:38|4.4329
11:15:40|4.417
11:15:41|4.4311
11:15:42|4.4309
11:15:44|4.4309
11:15:45|4.4309
11:15:46|4.4136
11:15:47|4.4136
11:15:48|4.4136
11:15:49|4.4136
11:15:49|4.4189
11:15:51|4.4189
11:15:52|4.4189
11:15:54|4.4135
11:15:54|4.4135
11:15:55|4.42
11:15:56|4.42
11:15:57|4.4201
11:15:58|4.42
11:15:59|4.4162
11:16:00|4.4163
11:16:01|4.42
11:16:03|4.4175
11:16:04|4.4175
11:16:06|4.4135
11:16:06|4.42
11:16:08|4.4192
11:16:10|4.4192
11:16:10|4.4195
11:16:11|4.4195
11:16:12|4.427
11:16:13|4.4267
11:16:15|4.4267
11:16:15|4.4192
11:16:16|4.4192
11:16:17|4.4192
11:16:18|4.4265
11:16:19|4.4265
11:16:20|4.4176
11:16:21|4.4278
11:16:22|4.4224
11:16:23|4.4202
11:16:24|4.434
11:16:25|4.434
11:16:26|4.4272
11:16:27|4.4272
11:16:29|4.4272
11:16:31|4.4192
11:16:32|4.4229
11:16:33|4.4319
11:16:35|4.4389
11:16:35|4.4389
11:16:36|4.4239
11:16:37|4.4239
11:16:38|4.4381
11:16:40|4.4311
11:16:42|4.4272
11:16:42|4.4315
11:16:43|4.4377
11:16:44|4.4281
11:16:45|4.4281
11:16:47|4.4361
11:16:47|4.4317
11:16:49|4.4392
11:16:49|4.4318
11:16:51|4.4275
11:16:52|4.4275
11:16:53|4.4215
11:16:54|4.4272
11:16:54|4.4272
11:16:55|4.4496
11:16:56|4.434
11:16:58|4.4358
11:16:59|4.4358
11:17:00|4.4367
11:17:00|4.4366
11:17:03|4.434
11:17:03|4.4316
11:17:04|4.4316
11:17:05|4.4404
11:17:06|4.4471
11:17:07|4.4423
11:17:08|4.4423
11:17:09|4.4423
11:17:10|4.4423
11:17:11|4.4487
11:17:12|4.4416
11:17:13|4.4416
11:17:14|4.4498
11:17:15|4.4435
11:17:16|4.4435
11:17:17|4.451
11:17:18|4.4493
11:17:20|4.4509
11:17:21|4.4514
11:17:21|4.4576
11:17:23|4.4594
11:17:23|4.4594
11:17:24|4.4594
11:17:26|4.4642
11:17:26|4.4595
11:17:28|4.4732
11:17:30|4.4781
11:17:30|4.4781
11:17:31|4.478
11:17:32|4.4801
11:17:33|4.4867
11:17:34|4.4866
11:17:35|4.4899
11:17:36|4.4938
11:17:37|4.4998
11:17:38|4.4843
11:17:39|4.4931
11:17:41|4.5017
11:17:43|4.5042
11:17:43|4.5146
11:17:44|4.514
11:17:45|4.5142
11:17:46|4.5142
11:17:47|4.5142
11:17:48|4.5052
11:17:49|4.5069
11:17:50|4.5053
11:17:51|4.4837
11:17:52|4.4985
11:17:53|4.4943
11:17:54|4.4802
11:17:55|4.4924
11:17:57|4.4924
11:17:57|4.4928
11:17:59|4.4923
11:18:00|4.5009
11:18:01|4.4974
11:18:01|4.4935
11:18:03|4.5031
11:18:04|4.5031
11:18:04|4.4978
11:18:06|4.5028
11:18:07|4.5099
11:18:07|4.5009
11:18:08|4.4913
11:18:10|4.4918
11:18:11|4.5008
11:18:13|4.5003
11:18:14|4.5003
11:18:15|4.5
11:18:16|4.5
11:18:16|4.4974
11:18:18|4.4976
11:18:18|4.492
11:18:19|4.496
11:18:21|4.4994
11:18:22|4.4781
11:18:22|4.4764
11:18:24|4.4764
11:18:25|4.4764
11:18:25|4.4764
11:18:27|4.4821
11:18:29|4.488
11:18:29|4.4824
11:18:30|4.4881
11:18:31|4.4899
11:18:32|4.488
11:18:34|4.4814
11:18:35|4.4878
11:18:36|4.4824
11:18:37|4.4765
11:18:39|4.4846
11:18:40|4.4814
11:18:42|4.4746
11:18:43|4.4826
11:18:43|4.4826
11:18:46|4.4769
11:18:46|4.4789
11:18:47|4.4789
11:18:48|4.4803
11:18:49|4.48
11:18:50|4.4819
11:18:51|4.4895
11:18:52|4.4939
11:18:53|4.4865
11:18:54|4.4942
11:18:55|4.4868
11:18:56|4.4919
11:18:57|4.4912
11:18:58|4.4984
11:18:59|4.4976
11:19:00|4.4951
11:19:01|4.4959
11:19:03|4.4959
11:19:03|4.4959
11:19:05|4.4911
11:19:05|4.4888
11:19:06|4.4888
11:19:08|4.4985
11:19:09|4.4966
11:19:10|4.4998
11:19:11|4.4998
11:19:12|4.4996
11:19:12|4.4948
11:19:15|4.4994
11:19:15|4.4994
11:19:16|4.4994
11:19:17|4.4994
11:19:18|4.4994
11:19:19|4.4948
11:19:20|4.4981
11:19:21|4.4984
11:19:22|4.4984
11:19:23|4.495
11:19:24|4.495
11:19:25|4.4952
11:19:26|4.4908
11:19:27|4.4996
11:19:29|4.5065
11:19:31|4.5123
11:19:31|4.5137
11:19:32|4.5145
11:19:33|4.5184
11:19:35|4.5184
11:19:37|4.5184
11:19:38|4.5184
11:19:39|4.5184
11:19:41|4.52
11:19:41|4.5239
11:19:43|4.5236
11:19:45|4.5238
11:19:45|4.5238
11:19:46|4.5184
11:19:48|4.5177
11:19:48|4.5269
11:19:49|4.5359
11:19:51|4.5371
11:19:52|4.5415
11:19:54|4.5415
11:19:54|4.5415
11:19:55|4.5378
11:19:56|4.5305
11:19:57|4.5445
11:19:59|4.5498
11:19:59|4.5498
11:20:01|4.5551
11:20:02|4.5595
11:20:03|4.5657
11:20:04|4.5677
11:20:05|4.5687
11:20:06|4.5723
11:20:07|4.5793
11:20:08|4.5731
11:20:09|4.5602
11:20:10|4.5715
11:20:11|4.5787
11:20:12|4.5711
11:20:14|4.5694
11:20:14|4.5795
11:20:15|4.578
11:20:16|4.5688
11:20:17|4.5677
11:20:18|4.5672
11:20:19|4.5683
11:20:21|4.5771
11:20:22|4.5787
11:20:23|4.5842
11:20:24|4.5721
11:20:25|4.5783
11:20:25|4.57
11:20:27|4.5732
11:20:28|4.5738
11:20:29|4.5685
11:20:30|4.5738
11:20:31|4.5783
11:20:33|4.5937
11:20:33|4.5939
11:20:34|4.5895
11:20:36|4.5867
11:20:36|4.5867
11:20:39|4.5886
11:20:40|4.5932
11:20:41|4.588
11:20:43|4.581
11:20:43|4.5853
11:20:44|4.5853
11:20:45|4.5853
11:20:46|4.5853
11:20:47|4.586
11:20:48|4.5865
11:20:49|4.5863
11:20:50|4.5863
11:20:51|4.5863
11:20:53|4.6073
11:20:53|4.6
11:20:54|4.6
11:20:55|4.5877
11:20:56|4.5929
11:20:57|4.5956
11:20:58|4.5979
11:20:59|4.6232
11:21:00|4.6025
11:21:01|4.606
11:21:02|4.612
11:21:03|4.6161
11:21:04|4.6003
11:21:05|4.5993
11:21:06|4.5992
11:21:07|4.6087
11:21:09|4.6103
11:21:10|4.6103
11:21:11|4.6142
11:21:12|4.6164
11:21:13|4.6124
11:21:15|4.6201
11:21:15|4.6165
11:21:16|4.6127
11:21:17|4.6091
11:21:18|4.61
11:21:20|4.6069
11:21:20|4.6044
11:21:22|4.6093
11:21:23|4.6092
11:21:24|4.6102
11:21:25|4.609
11:21:25|4.609
11:21:27|4.609
11:21:27|4.6084
11:21:28|4.6132
11:21:30|4.6072
11:21:30|4.6135
11:21:32|4.61
11:21:33|4.6158
11:21:34|4.6101
11:21:35|4.6001
11:21:36|4.6022
11:21:38|4.61
11:21:38|4.6028
11:21:40|4.613
11:21:40|4.6132
11:21:41|4.6099
11:21:43|4.6063
11:21:44|4.6071
11:21:45|4.6127
11:21:46|4.61
11:21:48|4.6085
11:21:49|4.6095
11:21:49|4.6095
11:21:51|4.6028
11:21:52|4.6041
11:21:53|4.6033
11:21:55|4.6077
11:21:55|4.6014
11:21:56|4.6086
11:21:58|4.6002
11:21:58|4.6065
11:21:59|4.6006
11:22:01|4.6075
11:22:02|4.5916
11:22:03|4.59
11:22:04|4.5876
11:22:05|4.5876
11:22:06|4.5878
11:22:07|4.5789
11:22:08|4.5777
11:22:09|4.5802
11:22:11|4.5886
11:22:12|4.5876
11:22:13|4.5909
11:22:13|4.586
11:22:14|4.5847
11:22:16|4.5847
11:22:17|4.5847
11:22:18|4.5847
11:22:19|4.5846
11:22:20|4.5739
11:22:21|4.587
11:22:22|4.5843
11:22:23|4.57
11:22:25|4.5738
11:22:26|4.5741
11:22:26|4.5746
11:22:27|4.5746
11:22:29|4.5699
11:22:29|4.5699
11:22:30|4.5601
11:22:32|4.5458
11:22:33|4.5446
11:22:35|4.5444
11:22:36|4.5362
11:22:36|4.539
11:22:38|4.5546
11:22:39|4.5537
11:22:40|4.5692
11:22:41|4.5657
11:22:42|4.5657
11:22:43|4.5571
11:22:44|4.5676
11:22:45|4.5673
11:22:46|4.574
11:22:48|4.5664
11:22:49|4.5676
11:22:51|4.5779
11:22:52|4.5758
11:22:52|4.5701
11:22:54|4.5691
11:22:55|4.5727
11:22:56|4.5644
11:22:57|4.5625
11:22:59|4.5566
11:22:59|4.5654
11:23:00|4.5654
11:23:02|4.564
11:23:02|4.564
11:23:04|4.566
11:23:05|4.566
11:23:06|4.5728
11:23:06|4.5728
11:23:08|4.564
11:23:08|4.5735
11:23:09|4.5735
11:23:11|4.5674
11:23:11|4.5681
11:23:12|4.5681
11:23:14|4.5681
11:23:15|4.5686
11:23:16|4.5686
11:23:16|4.5686
11:23:18|4.5681
11:23:19|4.5672
11:23:20|4.57
11:23:21|4.57
11:23:22|4.57
11:23:23|4.5769
11:23:24|4.5706
11:23:25|4.578
11:23:26|4.5822
11:23:27|4.578
11:23:28|4.5864
11:23:29|4.5864
11:23:30|4.5982
11:23:31|4.5914
11:23:32|4.5936
11:23:33|4.5982
11:23:35|4.5982
11:23:36|4.5982
11:23:37|4.5977
11:23:38|4.597
11:23:38|4.5883
11:23:40|4.5883
11:23:41|4.5883
11:23:42|4.5966
11:23:42|4.5982
11:23:44|4.5966
11:23:44|4.5819
11:23:47|4.5819
11:23:48|4.585
11:23:49|4.585
11:23:49|4.5926
11:23:51|4.5979
11:23:52|4.5979
11:23:52|4.5979
11:23:55|4.6006
11:23:55|4.6006
11:23:56|4.6
11:23:57|4.5982
11:23:58|4.5954
11:23:59|4.5931
11:24:00|4.6
11:24:01|4.5951
11:24:02|4.5913
11:24:03|4.5963
11:24:04|4.5987
11:24:06|4.5905
11:24:07|4.5936
11:24:08|4.5901
11:24:09|4.5941
11:24:10|4.6
11:24:11|4.606
11:24:12|4.6
11:24:13|4.596
11:24:14|4.596
11:24:15|4.596
11:24:17|4.5931
11:24:18|4.5888
11:24:19|4.5914
11:24:20|4.5939
11:24:20|4.587
11:24:22|4.5806
11:24:23|4.5806
11:24:24|4.5673
11:24:25|4.5673
11:24:25|4.5755
11:24:27|4.5778
11:24:27|4.5703
11:24:29|4.5707
11:24:30|4.576
11:24:31|4.576
11:24:32|4.5825
11:24:33|4.5825
11:24:34|4.5849
11:24:35|4.585
11:24:35|4.5918
11:24:37|4.5825
11:24:38|4.5825
11:24:39|4.5867
11:24:40|4.5911
11:24:41|4.5933
11:24:42|4.6053
11:24:42|4.5958
11:24:43|4.5977
11:24:45|4.5977
11:24:46|4.5977
11:24:47|4.5934
11:24:48|4.5934
11:24:49|4.5934
11:24:50|4.601
11:24:51|4.5993
11:24:52|4.5977
11:24:53|4.601
11:24:55|4.5994
11:24:56|4.5943
11:24:57|4.5943
11:24:58|4.5917
11:24:58|4.5917
11:25:00|4.5917
11:25:01|4.5815
11:25:02|4.576
11:25:03|4.5731
11:25:04|4.5803
11:25:05|4.5823
11:25:07|4.5763
11:25:07|4.5889
11:25:10|4.5889
11:25:10|4.5889
11:25:11|4.5911
11:25:13|4.5712
11:25:14|4.5675
11:25:15|4.5675
11:25:16|4.5675
11:25:18|4.5643
11:25:18|4.5784
11:25:19|4.5784
11:25:20|4.5722
11:25:21|4.5722
11:25:22|4.5716
11:25:23|4.5716
11:25:24|4.572
11:25:25|4.572
11:25:26|4.5672
11:25:27|4.57
11:25:28|4.5681
11:25:29|4.5681
11:25:30|4.5675
11:25:32|4.5559
11:25:32|4.5272
11:25:33|4.5272
11:25:36|4.5515
11:25:36|4.5515
11:25:37|4.5532
11:25:39|4.5597
11:25:40|4.5597
11:25:41|4.5638
11:25:42|4.5587
11:25:43|4.5485
11:25:45|4.5567
11:25:45|4.5567
11:25:46|4.5608
11:25:47|4.5608
11:25:48|4.5515
11:25:49|4.555
11:25:50|4.5549
11:25:52|4.5506
11:25:53|4.5549
11:25:55|4.5502
11:25:55|4.5531
11:25:56|4.5676
11:25:57|4.5547
11:25:59|4.5578
11:26:00|4.5635
11:26:01|4.5587
11:26:02|4.5515
11:26:03|4.5515
11:26:03|4.5504
11:26:05|4.5504
11:26:06|4.5505
11:26:07|4.55
11:26:08|4.5521
11:26:09|4.5432
11:26:10|4.5432
11:26:11|4.5432
11:26:12|4.543
11:26:13|4.5426
11:26:14|4.5427
11:26:15|4.5427
11:26:16|4.549
11:26:16|4.5427
11:26:18|4.5427
11:26:18|4.5357
11:26:20|4.5369
11:26:21|4.5341
11:26:22|4.5364
11:26:23|4.5283
11:26:24|4.5272
11:26:25|4.5272
11:26:26|4.5272
11:26:27|4.5272
11:26:28|4.5303
11:26:30|4.5014
11:26:30|4.4936
11:26:31|4.4898
11:26:32|4.4871
11:26:34|4.4935
11:26:35|4.5033
11:26:37|4.4973
11:26:38|4.488
11:26:40|4.4936
11:26:40|4.4921
11:26:41|4.4917
11:26:42|4.4917
11:26:44|4.4919
11:26:44|4.4971
11:26:45|4.4978
11:26:46|4.502
11:26:47|4.502
11:26:48|4.5009
11:26:49|4.5009
11:26:50|4.49
11:26:51|4.4912
11:26:53|4.4932
11:26:55|4.4932
11:26:56|4.4928
11:26:57|4.4928
11:26:58|4.4931
11:26:59|4.4927
11:27:00|4.4917
11:27:02|4.48
11:27:02|4.4819
11:27:03|4.4895
11:27:05|4.4888
11:27:06|4.4931
11:27:06|4.4914
11:27:08|4.4903
11:27:09|4.4895
11:27:10|4.4908
11:27:11|4.5068
11:27:12|4.492
11:27:13|4.4885
11:27:14|4.4911
11:27:15|4.4911
11:27:16|4.48
11:27:17|4.4928
11:27:18|4.4962
11:27:19|4.4962
11:27:20|4.4937
11:27:21|4.4946
11:27:22|4.4946
11:27:23|4.4937
11:27:24|4.4937
11:27:25|4.4958
11:27:26|4.4958
11:27:27|4.4942
11:27:28|4.4977
11:27:29|4.5077
11:27:30|4.5077
11:27:31|4.5134
11:27:32|4.5094
11:27:33|4.5094
11:27:34|4.5094
11:27:35|4.5
11:27:36|4.4999
11:27:37|4.4971
11:27:38|4.4971
11:27:39|4.5026
11:27:40|4.5026
11:27:41|4.4899
11:27:42|4.5001
11:27:43|4.4998
11:27:44|4.4998
11:27:45|4.5011
11:27:46|4.5011
11:27:47|4.502
11:27:48|4.4926
11:27:50|4.5017
11:27:51|4.5017
11:27:52|4.5017
11:27:54|4.5066
11:27:55|4.5052
11:27:57|4.5029
11:27:58|4.5029
11:27:59|4.5092
11:28:01|4.5092
11:28:02|4.5067
11:28:02|4.5102
11:28:04|4.5092
11:28:05|4.5102
11:28:06|4.5102
11:28:07|4.5024
11:28:08|4.505
11:28:09|4.505
11:28:10|4.5105
11:28:11|4.5105
11:28:12|4.5119
11:28:13|4.5119
11:28:14|4.5119
11:28:14|4.5104
11:28:17|4.5104
11:28:17|4.5082
11:28:18|4.5082
11:28:19|4.5044
11:28:21|4.5104
11:28:21|4.5078
11:28:23|4.5104
11:28:24|4.5104
11:28:25|4.5104
11:28:26|4.5104
11:28:27|4.5118
11:28:28|4.5118
11:28:29|4.5118
11:28:30|4.5118
11:28:31|4.5092
11:28:32|4.5177
11:28:33|4.5177
11:28:35|4.5177
11:28:35|4.5177
11:28:37|4.53
11:28:38|4.5354
11:28:40|4.5297
11:28:41|4.5301
11:28:43|4.5333
11:28:43|4.5333
11:28:44|4.5396
11:28:45|4.5396
11:28:46|4.5396
11:28:47|4.5323
11:28:48|4.5323
11:28:49|4.5177
11:28:50|4.5104
11:28:52|4.5163
11:28:54|4.5105
11:28:54|4.5105
11:28:55|4.5105
11:28:56|4.5127
11:28:57|4.5127
11:28:58|4.5192
11:28:59|4.5192
11:29:00|4.5192
11:29:01|4.5261
11:29:02|4.5307
11:29:03|4.5224
11:29:04|4.5224
11:29:05|4.5289
11:29:07|4.5289
11:29:09|4.5211
11:29:09|4.5211
11:29:10|4.5338
11:29:11|4.5328
11:29:12|4.5347
11:29:13|4.5341
11:29:14|4.5219
11:29:15|4.5316
11:29:16|4.5328
11:29:17|4.5328
11:29:18|4.5308
11:29:19|4.5388
11:29:20|4.5294
11:29:21|4.5294
11:29:23|4.5316
11:29:24|4.5294
11:29:25|4.5283
11:29:25|4.5283
11:29:27|4.5293
11:29:28|4.5293
11:29:29|4.5301
11:29:29|4.533
11:29:31|4.5374
11:29:32|4.5374
11:29:32|4.5293
11:29:34|4.5394
11:29:35|4.5394
11:29:36|4.5394
11:29:37|4.54
11:29:38|4.5428
11:29:38|4.5393
11:29:41|4.5316
11:29:41|4.5316
11:29:42|4.5342
11:29:43|4.5352
11:29:44|4.53
11:29:45|4.5413
11:29:46|4.5431
11:29:47|4.5431
11:29:48|4.5431
11:29:49|4.54
11:29:51|4.53
11:29:51|4.5361
11:29:54|4.5371
11:29:54|4.5373
11:29:55|4.5373
11:29:56|4.5339
11:29:57|4.5339
11:29:58|4.5413
11:30:00|4.5329
11:30:01|4.5337
11:30:02|4.5225
11:30:03|4.5225
11:30:05|4.521
11:30:05|4.5199
11:30:06|4.536
11:30:07|4.5253
11:30:08|4.5333
11:30:09|4.5333
11:30:10|4.5373
11:30:11|4.5329
11:30:12|4.5341
11:30:13|4.5224
11:30:14|4.5224
11:30:15|4.5238
11:30:16|4.5238
11:30:17|4.5229
11:30:18|4.5296
11:30:19|4.53
11:30:20|4.5258
11:30:21|4.5194
11:30:22|4.516
11:30:23|4.4973
11:30:24|4.4864
11:30:25|4.4958
11:30:26|4.4967
11:30:27|4.4986
11:30:28|4.5031
11:30:29|4.5031
11:30:30|4.5031
11:30:31|4.4982
11:30:32|4.4982
11:30:33|4.4932
11:30:34|4.4961
11:30:35|4.4956
11:30:36|4.4961
11:30:37|4.5032
11:30:38|4.5149
11:30:39|4.5218
11:30:41|4.5255
11:30:43|4.5241
11:30:43|4.5241
11:30:44|4.5241
11:30:45|4.5
11:30:47|4.5
11:30:48|4.5
11:30:49|4.5
11:30:50|4.5135
11:30:52|4.5135
11:30:52|4.5139
11:30:53|4.52
11:30:54|4.5148
11:30:55|4.5135
11:30:56|4.5135
11:30:57|4.5043
11:30:58|4.5122
11:30:59|4.5133
11:31:00|4.5133
11:31:02|4.5133
11:31:03|4.5077
11:31:04|4.5043
11:31:05|4.5075
11:31:06|4.5075
11:31:07|4.5084
11:31:09|4.5077
11:31:09|4.5077
11:31:10|4.5109
11:31:12|4.5109
11:31:12|4.5109
11:31:13|4.5049
11:31:14|4.5077
11:31:15|4.5077
11:31:16|4.5077
11:31:17|4.5077
11:31:18|4.5064
11:31:19|4.5106
11:31:20|4.5106
11:31:21|4.5106
11:31:22|4.5106
11:31:23|4.5077
11:31:24|4.5077
11:31:25|4.5014
11:31:26|4.5018
11:31:27|4.506
11:31:28|4.506
11:31:29|4.5149
11:31:30|4.5022
11:31:31|4.5022
11:31:32|4.5022
11:31:33|4.5022
11:31:34|4.5077
11:31:35|4.5077
11:31:36|4.5077
11:31:37|4.5026
11:31:38|4.5026
11:31:39|4.5026
11:31:40|4.4942
11:31:41|4.4851
11:31:43|4.4959
11:31:44|4.4959
11:31:44|4.4935
11:31:46|4.5026
11:31:47|4.5026
11:31:48|4.4868
11:31:49|4.4868
11:31:51|4.4994
11:31:51|4.4986
11:31:52|4.4986
11:31:54|4.4986
11:31:55|4.4974
11:31:56|4.4974
11:31:58|4.4974
11:31:58|4.4974
11:31:59|4.4932
11:32:00|4.4932
11:32:01|4.4889
11:32:02|4.4872
11:32:03|4.487
11:32:04|4.487
11:32:06|4.487
11:32:08|4.49
11:32:08|4.4932
11:32:09|4.4932
11:32:10|4.4949
11:32:11|4.4932
11:32:12|4.4932
11:32:13|4.4932
11:32:14|4.4932
11:32:15|4.4953
11:32:16|4.4953
11:32:17|4.4953
11:32:18|4.4904
11:32:19|4.4903
11:32:20|4.4903
11:32:21|4.4903
11:32:22|4.4868
11:32:23|4.4976
11:32:24|4.4955
11:32:25|4.4955
11:32:26|4.4913
11:32:27|4.4913
11:32:28|4.4913
11:32:29|4.4913
11:32:30|4.4913
11:32:31|4.4913
11:32:32|4.4911
11:32:33|4.491
11:32:34|4.491
11:32:35|4.4948
11:32:36|4.4948
11:32:37|4.4948
11:32:38|4.4797
11:32:39|4.4797
11:32:40|4.4878
11:32:41|4.4857
11:32:42|4.4869
11:32:43|4.4744
11:32:44|4.4778
11:32:45|4.4836
11:32:46|4.4796
11:32:47|4.4878
11:32:48|4.4878
11:32:49|4.4843
11:32:50|4.4843
11:32:51|4.4851
11:32:52|4.4829
11:32:53|4.483
11:32:54|4.483
11:32:55|4.4876
11:32:57|4.4893
11:32:59|4.4739
11:32:59|4.4731
11:33:01|4.473
11:33:02|4.4735
11:33:03|4.4735
11:33:04|4.4792
11:33:04|4.4823
11:33:06|4.4747
11:33:07|4.461
11:33:07|4.4532
11:33:09|4.462
11:33:10|4.4535
11:33:10|4.4474
11:33:12|4.4496
11:33:13|4.4539
11:33:14|4.4517
11:33:14|4.4564
11:33:17|4.4564
11:33:17|4.4564
11:33:18|4.4564
11:33:19|4.4591
11:33:20|4.4591
11:33:21|4.4594
11:33:22|4.4644
11:33:23|4.4599
11:33:25|4.4599
11:33:25|4.4599
11:33:26|4.4599
11:33:27|4.4492
11:33:28|4.4492
11:33:30|4.4492
11:33:30|4.4492
11:33:31|4.4512
11:33:32|4.4492
11:33:33|4.4492
11:33:34|4.4492
11:33:35|4.445
11:33:36|4.4497
11:33:37|4.4575
11:33:38|4.4493
11:33:39|4.4449
11:33:40|4.4386
11:33:41|4.4563
11:33:42|4.4492
11:33:43|4.4477
11:33:44|4.4404
11:33:45|4.4404
11:33:47|4.439
11:33:47|4.4426
11:33:49|4.4456
11:33:50|4.4532
11:33:51|4.4532
11:33:52|4.4448
11:33:54|4.4449
11:33:54|4.4449
11:33:56|4.4448
11:33:57|4.4448
11:33:57|4.44
11:33:58|4.4464
11:34:01|4.4471
11:34:01|4.4405
11:34:02|4.4405
11:34:04|4.44
11:34:04|4.44
11:34:06|4.44
11:34:07|4.44
11:34:08|4.4368
11:34:09|4.4364
11:34:10|4.4364
11:34:12|4.4303
11:34:12|4.427
11:34:13|4.427
11:34:14|4.427
11:34:15|4.4295
11:34:16|4.427
11:34:17|4.427
11:34:18|4.4322
11:34:19|4.4299
11:34:20|4.4299
11:34:21|4.4322
11:34:22|4.4322
11:34:23|4.4322
11:34:24|4.4299
11:34:25|4.4299
11:34:26|4.4299
11:34:27|4.4299
11:34:28|4.4299
11:34:30|4.4251
11:34:30|4.4251
11:34:31|4.4269
11:34:32|4.4269
11:34:34|4.4269
11:34:35|4.4269
11:34:35|4.4269
11:34:36|4.4254
11:34:38|4.4254
11:34:38|4.4223
11:34:39|4.4223
11:34:40|4.4223
11:34:41|4.4223
11:34:43|4.4223
11:34:45|4.4223
11:34:45|4.4223
11:34:47|4.4161
11:34:48|4.4161
11:34:48|4.4155
11:34:50|4.4197
11:34:52|4.4161
11:34:52|4.4161
11:34:53|4.4132
11:34:54|4.4132
11:34:55|4.4132
11:34:56|4.4132
11:34:57|4.4132
11:34:58|4.4132
11:34:59|4.4018
11:35:00|4.4031
11:35:01|4.4055
11:35:02|4.4072
11:35:04|4.4037
11:35:06|4.4048
11:35:06|4.4037
11:35:07|4.4037
11:35:08|4.4078
11:35:09|4.401
11:35:10|4.4001
11:35:11|4.4001
11:35:12|4.3941
11:35:13|4.3991
11:35:14|4.3954
11:35:15|4.3954
11:35:16|4.396
11:35:17|4.3942
11:35:18|4.3942
11:35:20|4.3941
11:35:21|4.3999
11:35:23|4.394
11:35:23|4.394
11:35:24|4.395
11:35:25|4.395
11:35:26|4.3902
11:35:27|4.3919
11:35:28|4.3919
11:35:29|4.3845
11:35:30|4.3851
11:35:31|4.3851
11:35:32|4.3876
11:35:33|4.3851
11:35:34|4.3846
11:35:35|4.3846
11:35:36|4.3809
11:35:37|4.3809
11:35:38|4.3713
11:35:39|4.3763
11:35:40|4.3713
11:35:42|4.3713
11:35:43|4.3763
11:35:43|4.3799
11:35:45|4.3713
11:35:47|4.374
11:35:47|4.3795
11:35:49|4.3653
11:35:50|4.3653
11:35:52|4.365
11:35:53|4.3659
11:35:54|4.3659
11:35:55|4.3659
11:35:56|4.365
11:35:57|4.3725
11:35:58|4.3769
11:36:00|4.3788
11:36:00|4.3847
11:36:01|4.3816
11:36:03|4.3837
11:36:04|4.3807
11:36:04|4.3807
11:36:05|4.3807
11:36:07|4.3807
11:36:07|4.3773
11:36:09|4.377
11:36:10|4.377
11:36:12|4.3841
11:36:13|4.3868
11:36:14|4.3841
11:36:15|4.3846
11:36:16|4.3842
11:36:17|4.3842
11:36:18|4.3905
11:36:19|4.3905
11:36:20|4.3834
11:36:21|4.3834
11:36:22|4.3834
11:36:23|4.3851
11:36:24|4.3847
11:36:25|4.3847
11:36:26|4.3847
11:36:27|4.3847
11:36:28|4.3847
11:36:29|4.3894
11:36:30|4.3894
11:36:31|4.3894
11:36:32|4.3894
11:36:33|4.3889
11:36:34|4.3894
11:36:35|4.3894
11:36:36|4.3894
11:36:37|4.3894
11:36:38|4.3894
11:36:39|4.3977
11:36:40|4.3977
11:36:41|4.4044
11:36:42|4.4016
11:36:43|4.4
11:36:44|4.3999
11:36:45|4.3999
11:36:46|4.4001
11:36:48|4.3899
11:36:49|4.3999
11:36:50|4.4025
11:36:51|4.4025
11:36:51|4.4025
11:36:53|4.4025
11:36:54|4.4025
11:36:54|4.4025
11:36:56|4.3975
11:36:56|4.3975
11:36:58|4.399
11:36:59|4.399
11:36:59|4.399
11:37:02|4.399
11:37:03|4.395
11:37:04|4.395
11:37:06|4.3977
11:37:06|4.3946
11:37:07|4.3977
11:37:08|4.395
11:37:09|4.395
11:37:11|4.3989
11:37:12|4.392
11:37:14|4.3782
11:37:14|4.3782
11:37:16|4.3782
11:37:17|4.3781
11:37:17|4.3863
11:37:18|4.38
11:37:20|4.38
11:37:20|4.38
11:37:22|4.38
11:37:23|4.38
11:37:24|4.38
11:37:25|4.38
11:37:25|4.381
11:37:26|4.381
11:37:27|4.381
11:37:29|4.3862
11:37:29|4.3813
11:37:32|4.3652
11:37:32|4.3693
11:37:33|4.3735
11:37:34|4.3736
11:37:35|4.3806
11:37:36|4.38
11:37:37|4.3698
11:37:38|4.3746
11:37:39|4.3736
11:37:40|4.3794
11:37:41|4.3794
11:37:42|4.3898
11:37:43|4.3849
11:37:44|4.3849
11:37:45|4.3849
11:37:46|4.387
11:37:47|4.387
11:37:48|4.3837
11:37:49|4.3802
11:37:50|4.3802
11:37:51|4.3802
11:37:52|4.3802
11:37:53|4.3801
11:37:54|4.3794
11:37:55|4.3819
11:37:56|4.3819
11:37:57|4.3819
11:37:58|4.3787
11:38:00|4.3748
11:38:00|4.3748
11:38:02|4.3835
11:38:03|4.3832
11:38:04|4.3832
11:38:05|4.3832
11:38:07|4.3734
11:38:08|4.3694
11:38:09|4.3694
11:38:10|4.3694
11:38:11|4.3694
11:38:12|4.3694
11:38:13|4.3693
11:38:14|4.3693
11:38:16|4.3775
11:38:16|4.3696
11:38:17|4.3755
11:38:18|4.3757
11:38:19|4.39
11:38:20|4.3747
11:38:21|4.3747
11:38:22|4.3747
11:38:24|4.3827
11:38:25|4.3822
11:38:26|4.3825
11:38:26|4.3826
11:38:28|4.3826
11:38:29|4.3826
11:38:30|4.3778
11:38:31|4.3859
11:38:32|4.3859
11:38:33|4.3859
11:38:33|4.3859
11:38:35|4.3859
11:38:35|4.3859
11:38:37|4.387
11:38:38|4.387
11:38:39|4.386
11:38:40|4.386
11:38:41|4.3949
11:38:42|4.3949
11:38:43|4.3949
11:38:44|4.3949
11:38:45|4.3949
11:38:46|4.3917
11:38:46|4.4
11:38:48|4.4
11:38:49|4.4
11:38:50|4.3904
11:38:51|4.3904
11:38:51|4.3956
11:38:53|4.3956
11:38:53|4.3948
11:38:55|4.392
11:38:55|4.392
11:38:57|4.392
11:38:57|4.392
11:38:58|4.392
11:38:59|4.392
11:39:02|4.3904
11:39:03|4.3904
11:39:05|4.3919
11:39:05|4.3919
11:39:07|4.3948
11:39:09|4.3963
11:39:09|4.3963
11:39:11|4.393
11:39:12|4.393
11:39:13|4.3963
11:39:14|4.3999
11:39:15|4.3999
11:39:16|4.3915
11:39:17|4.3915
11:39:18|4.3915
11:39:19|4.3915
11:39:21|4.3919
11:39:21|4.3919
11:39:22|4.393
11:39:23|4.3919
11:39:25|4.3919
11:39:26|4.3958
11:39:26|4.3958
11:39:28|4.394
11:39:29|4.3907
11:39:29|4.3909
11:39:30|4.3909
11:39:31|4.391
11:39:32|4.395
11:39:34|4.3937
11:39:34|4.3937
11:39:36|4.3937
11:39:36|4.3937
11:39:38|4.395
11:39:38|4.395
11:39:39|4.3892
11:39:41|4.3892
11:39:42|4.3822
11:39:44|4.3772
11:39:45|4.3866
11:39:45|4.3866
11:39:46|4.385
11:39:47|4.385
11:39:48|4.3874
11:39:49|4.3874
11:39:51|4.3874
11:39:51|4.3866
11:39:52|4.3866
11:39:53|4.3877
11:39:55|4.3877
11:39:55|4.3889
11:39:56|4.3842
11:39:58|4.386
11:39:59|4.386
11:40:00|4.3835
11:40:02|4.3835
11:40:03|4.384
11:40:05|4.3892
11:40:05|4.3892
11:40:07|4.3892
11:40:08|4.3892
11:40:10|4.3892
11:40:10|4.3879
11:40:12|4.3877
11:40:13|4.3877
11:40:15|4.3847
11:40:15|4.3847
11:40:16|4.3847
11:40:17|4.3847
11:40:19|4.3847
11:40:20|4.3847
11:40:21|4.3862
11:40:21|4.3862
11:40:22|4.3862
11:40:23|4.3862
11:40:25|4.3861
11:40:25|4.3861
11:40:26|4.3861
11:40:28|4.3861
11:40:29|4.3771
11:40:30|4.3763
11:40:31|4.3785
11:40:32|4.3702
11:40:33|4.3745
11:40:34|4.3771
11:40:35|4.3771
11:40:36|4.3737
11:40:37|4.3759
11:40:38|4.3759
11:40:39|4.3759
11:40:40|4.3759
11:40:41|4.3759
11:40:42|4.3759
11:40:43|4.3759
11:40:44|4.3759
11:40:45|4.3759
11:40:46|4.3759
11:40:47|4.3759
11:40:48|4.3759
11:40:49|4.3759
11:40:50|4.3759
11:40:51|4.3686
11:40:52|4.3663
11:40:53|4.3663
11:40:54|4.3663
11:40:55|4.3626
11:40:56|4.3618
11:40:57|4.361
11:40:58|4.34
11:40:59|4.3437
11:41:00|4.3437
11:41:02|4.341
11:41:03|4.3373
11:41:05|4.3373
11:41:06|4.3433
11:41:07|4.3439
11:41:07|4.3439
11:41:09|4.3467
11:41:10|4.3441
11:41:11|4.3733
11:41:12|4.3558
11:41:12|4.3616
11:41:14|4.3513
11:41:15|4.3513
11:41:16|4.3513
11:41:17|4.3526
11:41:18|4.3733
11:41:19|4.3647
11:41:20|4.3526
11:41:21|4.3526
11:41:22|4.3526
11:41:23|4.3526
11:41:24|4.3526
11:41:25|4.3528
11:41:26|4.3539
11:41:27|4.3569
11:41:28|4.3569
11:41:29|4.3569
11:41:30|4.3569
11:41:31|4.3569
11:41:33|4.3529
11:41:33|4.3529
11:41:34|4.3529
11:41:36|4.3529
11:41:36|4.3529
11:41:38|4.3529
11:41:38|4.345
11:41:39|4.3444
11:41:41|4.3444
11:41:41|4.3437
11:41:43|4.3437
11:41:44|4.3437
11:41:44|4.3437
11:41:46|4.3417
11:41:47|4.3417
11:41:47|4.3449
11:41:49|4.3486
11:41:50|4.3608
11:41:52|4.3541
11:41:53|4.3541
11:41:55|4.3541
11:41:56|4.3567
11:41:57|4.3567
11:41:58|4.3567
11:41:59|4.3567
11:42:00|4.3567
11:42:01|4.3567
11:42:02|4.3507
11:42:03|4.3507
11:42:05|4.3464
11:42:06|4.3464
11:42:07|4.3464
11:42:08|4.3464
11:42:09|4.3437
11:42:10|4.34
11:42:11|4.335
11:42:12|4.335
11:42:13|4.335
11:42:14|4.3324
11:42:15|4.3324
11:42:16|4.3321
11:42:17|4.3318
11:42:18|4.3405
11:42:20|4.3349
11:42:21|4.3355
11:42:22|4.3364
11:42:22|4.3365
11:42:23|4.3365
11:42:24|4.3365
11:42:26|4.3365
11:42:26|4.3365
11:42:28|4.3365
11:42:28|4.3395
11:42:30|4.3395
11:42:31|4.3395
11:42:31|4.3328
11:42:33|4.3328
11:42:33|4.3314
11:42:34|4.3372
11:42:36|4.3423
11:42:36|4.3423
11:42:37|4.3396
11:42:38|4.3488
11:42:39|4.3483
11:42:40|4.3472
11:42:42|4.3486
11:42:42|4.3486
11:42:43|4.3494
11:42:45|4.3483
11:42:45|4.3483
11:42:47|4.3483
11:42:47|4.3483
11:42:48|4.3473
11:42:49|4.3473
11:42:51|4.3473
11:42:51|4.3472
11:42:53|4.3472
11:42:55|4.3472
11:42:55|4.3463
11:42:57|4.3463
11:42:58|4.3473
11:42:58|4.3507
11:43:00|4.3509
11:43:01|4.3509
11:43:02|4.3509
11:43:04|4.35
11:43:05|4.35
11:43:06|4.35
11:43:07|4.35
11:43:08|4.35
11:43:09|4.35
11:43:10|4.35
11:43:12|4.35
11:43:13|4.3552
11:43:14|4.3552
11:43:15|4.3552
11:43:16|4.351
11:43:16|4.3485
11:43:18|4.3485
11:43:18|4.3556
11:43:20|4.35
11:43:21|4.35
11:43:22|4.35
11:43:23|4.3568
11:43:24|4.3602
11:43:25|4.3579
11:43:26|4.3502
11:43:27|4.355
11:43:28|4.3543
11:43:29|4.3543
11:43:30|4.3543
11:43:31|4.3543
11:43:32|4.357
11:43:33|4.357
11:43:34|4.357
11:43:35|4.3502
11:43:36|4.3502
11:43:37|4.3502
11:43:38|4.3509
11:43:39|4.3509
11:43:40|4.3501
11:43:41|4.35
11:43:42|4.3432
11:43:43|4.3469
11:43:44|4.3503
11:43:45|4.3481
11:43:46|4.3481
11:43:47|4.3481
11:43:48|4.3485
11:43:49|4.35
11:43:50|4.3541
11:43:51|4.3486
11:43:52|4.3486
11:43:53|4.3449
11:43:54|4.3449
11:43:55|4.3457
11:43:56|4.3532
11:43:57|4.3564
11:43:59|4.3564
11:44:00|4.3564
11:44:00|4.3564
11:44:02|4.3577
11:44:03|4.3601
11:44:04|4.3601
11:44:05|4.3638
11:44:07|4.3638
11:44:08|4.3638
11:44:09|4.3638
11:44:10|4.3638
11:44:12|4.3601
11:44:13|4.3558
11:44:15|4.3642
11:44:16|4.3593
11:44:16|4.3502
11:44:17|4.3601
11:44:19|4.3532
11:44:19|4.3558
11:44:20|4.3525
11:44:21|4.3525
11:44:23|4.3525
11:44:24|4.3525
11:44:24|4.3525
11:44:26|4.3525
11:44:27|4.3525
11:44:28|4.3525
11:44:29|4.3525
11:44:30|4.3525
11:44:31|4.3525
11:44:32|4.3573
11:44:34|4.3573
11:44:34|4.3573
11:44:36|4.3573
11:44:37|4.3573
11:44:38|4.3573
11:44:39|4.3573
11:44:40|4.3573
11:44:40|4.3569
11:44:42|4.3432
11:44:43|4.3432
11:44:43|4.3472
11:44:44|4.3472
11:44:45|4.3393
11:44:46|4.3393
11:44:47|4.3472
11:44:49|4.3542
11:44:49|4.3542
11:44:51|4.3478
11:44:52|4.3432
11:44:53|4.3465
11:44:54|4.3465
11:44:55|4.3465
11:44:55|4.3489
11:44:57|4.3489
11:44:58|4.3489
11:44:59|4.3466
11:45:00|4.3466
11:45:01|4.353
11:45:03|4.353
11:45:03|4.3489
11:45:05|4.3273
11:45:05|4.3301
11:45:06|4.3301
11:45:08|4.3276
11:45:09|4.3364
11:45:10|4.3364
11:45:11|4.3335
11:45:12|4.3335
11:45:14|4.3335
11:45:14|4.3335
11:45:16|4.3361
11:45:17|4.3361
11:45:18|4.3361
11:45:19|4.3361
11:45:20|4.3378
11:45:21|4.3343
11:45:22|4.3375
11:45:24|4.3375
11:45:25|4.3396
11:45:26|4.3397
11:45:27|4.3397
11:45:27|4.3349
11:45:29|4.3406
11:45:29|4.3406
11:45:31|4.34
11:45:31|4.34
11:45:33|4.3406
11:45:33|4.3406
11:45:35|4.3406
11:45:35|4.3335
11:45:37|4.3335
11:45:37|4.3272
11:45:39|4.3291
11:45:40|4.3291
11:45:41|4.3247
11:45:42|4.3228
11:45:43|4.3221
11:45:44|4.3221
11:45:45|4.3221
11:45:46|4.3221
11:45:46|4.3201
11:45:48|4.3216
11:45:48|4.3218
11:45:49|4.3218
11:45:51|4.3218
11:45:52|4.3251
11:45:53|4.3289
11:45:54|4.3369
11:45:55|4.3221
11:45:56|4.3305
11:45:57|4.3305
11:45:59|4.3243
11:45:59|4.3243
11:46:00|4.3305
11:46:01|4.3348
11:46:02|4.3274
11:46:03|4.3257
11:46:04|4.3257
11:46:05|4.3257
11:46:06|4.3257
11:46:08|4.3257
11:46:09|4.3257
11:46:10|4.3313
11:46:11|4.3291
11:46:11|4.3291
11:46:14|4.3277
11:46:15|4.3217
11:46:16|4.3217
11:46:17|4.3263
11:46:18|4.3277
11:46:19|4.3272
11:46:21|4.328
11:46:21|4.328
11:46:22|4.3294
11:46:24|4.3294
11:46:25|4.3294
11:46:25|4.3239
11:46:27|4.3239
11:46:28|4.3239
11:46:29|4.3278
11:46:30|4.3278
11:46:31|4.3278
11:46:31|4.3278
11:46:34|4.3278
11:46:34|4.3278
11:46:35|4.3239
11:46:36|4.3239
11:46:37|4.3237
11:46:38|4.3237
11:46:39|4.3237
11:46:40|4.321
11:46:41|4.321
11:46:42|4.321
11:46:43|4.3185
11:46:44|4.3093
11:46:45|4.3093
11:46:46|4.3083
11:46:47|4.3083
11:46:48|4.3051
11:46:49|4.3013
11:46:50|4.3013
11:46:51|4.3021
11:46:52|4.3056
11:46:53|4.3056
11:46:54|4.3056
11:46:55|4.3082
11:46:56|4.3051
11:46:57|4.3099
11:46:58|4.3099
11:46:59|4.3081
11:47:00|4.3081
11:47:02|4.313
11:47:02|4.313
11:47:04|4.3094
11:47:05|4.3081
11:47:06|4.3093
11:47:06|4.3093
11:47:08|4.3093
11:47:10|4.3081
11:47:10|4.3081
11:47:12|4.3073
11:47:14|4.3073
11:47:14|4.3073
11:47:15|4.3073
11:47:16|4.3073
11:47:17|4.3073
11:47:18|4.3002
11:47:19|4.2975
11:47:21|4.2942
11:47:21|4.2974
11:47:22|4.2974
11:47:23|4.2974
11:47:24|4.2989
11:47:25|4.2989
11:47:26|4.2989
11:47:27|4.2989
11:47:28|4.2989
11:47:29|4.2989
11:47:31|4.2974
11:47:32|4.2974
11:47:33|4.2974
11:47:34|4.2974
11:47:35|4.2974
11:47:36|4.2974
11:47:36|4.2974
11:47:38|4.29
11:47:39|4.2788
11:47:40|4.2869
11:47:41|4.2861
11:47:42|4.2352
11:47:43|4.2305
11:47:44|4.2278
11:47:44|4.2278
11:47:46|4.2311
11:47:47|4.2248
11:47:48|4.2208
11:47:49|4.2291
11:47:49|4.2242
11:47:50|4.1663
11:47:52|4.1638
11:47:53|4.1169
11:47:54|4.1391
11:47:55|4.1382
11:47:56|4.1693
11:47:58|4.1525
11:47:58|4.1642
11:47:59|4.1531
11:48:00|4.1558
11:48:01|4.1581
11:48:02|4.1581
11:48:03|4.1749
11:48:04|4.1745
11:48:05|4.1785
11:48:07|4.1531
11:48:08|4.1532
11:48:08|4.1615
11:48:09|4.1591
11:48:12|4.1676
11:48:13|4.158
11:48:15|4.1607
11:48:15|4.1644
11:48:17|4.1706
11:48:17|4.1744
11:48:19|4.1738
11:48:20|4.175
11:48:20|4.1781
11:48:22|4.1852
11:48:22|4.1868
11:48:23|4.1883
11:48:25|4.1883
11:48:25|4.1883
11:48:27|4.1888
11:48:28|4.1886
11:48:29|4.1886
11:48:30|4.1886
11:48:30|4.1885
11:48:31|4.1888
11:48:32|4.198
11:48:33|4.2037
11:48:34|4.2048
11:48:36|4.2048
11:48:37|4.2028
11:48:38|4.2048
11:48:38|4.2048
11:48:39|4.2051
11:48:40|4.2051
11:48:41|4.25
11:48:43|4.25
11:48:43|4.2307
11:48:44|4.2301
11:48:46|4.2299
11:48:47|4.2253
11:48:47|4.2296
11:48:48|4.2279
11:48:50|4.2239
11:48:51|4.23
11:48:52|4.231
11:48:53|4.2281
11:48:54|4.2299
11:48:55|4.2279
11:48:56|4.227
11:48:57|4.2279
11:48:59|4.2322
11:49:00|4.2185
11:49:01|4.2183
11:49:01|4.2181
11:49:03|4.2277
11:49:04|4.24
11:49:05|4.2402
11:49:06|4.2288
11:49:08|4.2312
11:49:08|4.2332
11:49:10|4.2138
11:49:11|4.2292
11:49:13|4.2292
11:49:13|4.2292
11:49:14|4.2292
11:49:15|4.2332
11:49:17|4.2332
11:49:18|4.2332
11:49:19|4.2332
11:49:20|4.2332
11:49:21|4.2332
11:49:22|4.2305
11:49:23|4.2292
11:49:24|4.2292
11:49:25|4.2292
11:49:27|4.2284
11:49:27|4.2284
11:49:28|4.2299
11:49:30|4.2292
11:49:31|4.2292
11:49:32|4.2292
11:49:33|4.2302
11:49:34|4.2302
11:49:35|4.2304
11:49:36|4.2304
11:49:37|4.2304
11:49:38|4.2304
11:49:39|4.2363
11:49:40|4.2401
11:49:41|4.2415
11:49:42|4.2454
11:49:43|4.2454
11:49:44|4.2454
11:49:45|4.2454
11:49:46|4.2435
11:49:47|4.2459
11:49:48|4.2459
11:49:49|4.2468
11:49:50|4.2499
11:49:52|4.25
11:49:52|4.25
11:49:53|4.244
11:49:54|4.2438
11:49:56|4.2438
11:49:56|4.2439
11:49:57|4.2439
11:49:58|4.2439
11:49:59|4.2439
11:50:01|4.2486
11:50:02|4.2486
11:50:04|4.2486
11:50:05|4.2439
11:50:06|4.2439
11:50:07|4.2484
11:50:08|4.2484
11:50:09|4.2484
11:50:10|4.2484
11:50:11|4.2437
11:50:13|4.2442
11:50:14|4.2442
11:50:15|4.2442
11:50:17|4.2399
11:50:17|4.2399
11:50:18|4.2399
11:50:20|4.2399
11:50:21|4.2399
11:50:22|4.2485
11:50:22|4.2473
11:50:24|4.2409
11:50:26|4.2409
11:50:27|4.2442
11:50:27|4.2442
11:50:29|4.2453
11:50:29|4.2453
11:50:31|4.2401
11:50:31|4.2401
11:50:33|4.2401
11:50:33|4.2399
11:50:34|4.2399
11:50:35|4.2399
11:50:37|4.2399
11:50:38|4.2399
11:50:39|4.2363
11:50:40|4.2363
11:50:40|4.2363
11:50:41|4.2363
11:50:43|4.2344
11:50:44|4.2344
11:50:44|4.2305
11:50:46|4.2236
11:50:46|4.2186
11:50:48|4.2186
11:50:48|4.2186
11:50:49|4.2185
11:50:50|4.2321
11:50:52|4.2292
11:50:53|4.2292
11:50:54|4.2186
11:50:55|4.2229
11:50:56|4.2229
11:50:57|4.2176
11:50:58|4.2176
11:51:00|4.2182
11:51:00|4.2182
11:51:01|4.2182
11:51:03|4.22
11:51:04|4.2276
11:51:06|4.2184
11:51:07|4.2184
11:51:07|4.2185
11:51:09|4.2184
11:51:10|4.2184
11:51:11|4.2184
11:51:12|4.2079
11:51:14|4.2067
11:51:15|4.2067
11:51:16|4.2074
11:51:17|4.2089
11:51:18|4.2067
11:51:20|4.2094
11:51:21|4.2094
11:51:21|4.2094
11:51:23|4.2094
11:51:23|4.2104
11:51:25|4.2104
11:51:25|4.2104
11:51:27|4.2104
11:51:27|4.2115
11:51:28|4.2074
11:51:30|4.2094
11:51:31|4.2094
11:51:32|4.2094
11:51:33|4.2094
11:51:34|4.2095
11:51:35|4.2074
11:51:36|4.2074
11:51:36|4.2091
11:51:37|4.2074
11:51:39|4.2074
11:51:40|4.2001
11:51:40|4.2001
11:51:41|4.2001
11:51:43|4.2062
11:51:43|4.2004
11:51:44|4.2063
11:51:46|4.2003
11:51:46|4.2003
11:51:47|4.2003
11:51:48|4.2003
11:51:50|4.2003
11:51:51|4.2003
11:51:52|4.2006
11:51:52|4.2006
11:51:53|4.2001
11:51:54|4.2042
11:51:56|4.2003
11:51:56|4.2003
11:51:57|4.2045
11:51:58|4.2063
11:51:59|4.2042
11:52:01|4.2042
11:52:02|4.2042
11:52:03|4.2045
11:52:05|4.2044
11:52:06|4.2044
11:52:07|4.2004
11:52:08|4.2038
11:52:08|4.2038
11:52:09|4.205
11:52:11|4.2074
11:52:12|4.2203
11:52:13|4.2203
11:52:14|4.2203
11:52:16|4.2157
11:52:17|4.2166
11:52:18|4.2108
11:52:19|4.2117
11:52:20|4.2173
11:52:21|4.2145
11:52:22|4.2182
11:52:24|4.2183
11:52:24|4.2235
11:52:25|4.2235
11:52:26|4.2235
11:52:27|4.2204
11:52:28|4.2235
11:52:29|4.223
11:52:30|4.223
11:52:31|4.2136
11:52:32|4.2095
11:52:34|4.2083
11:52:34|4.2124
11:52:35|4.2053
11:52:36|4.2178
11:52:37|4.2178
11:52:39|4.21
11:52:40|4.2083
11:52:41|4.2083
11:52:41|4.2135
11:52:43|4.2135
11:52:44|4.2135
11:52:45|4.201
11:52:46|4.2083
11:52:46|4.2083
11:52:48|4.2075
11:52:49|4.2075
11:52:50|4.2075
11:52:52|4.2157
11:52:52|4.2139
11:52:53|4.2042
11:52:54|4.2071
11:52:55|4.2004
11:52:56|4.2004
11:52:57|4.2004
11:52:58|4.2004
11:52:59|4.2004
11:53:00|4.2004
11:53:01|4.188
11:53:02|4.2004
11:53:03|4.1997
11:53:04|4.1983
11:53:05|4.2
11:53:06|4.2
11:53:07|4.1994
11:53:08|4.1956
11:53:09|4.2
11:53:10|4.2
11:53:11|4.2057
11:53:13|4.2116
11:53:14|4.2116
11:53:16|4.2081
11:53:17|4.2081
11:53:19|4.1999
11:53:20|4.1999
11:53:21|4.2
11:53:23|4.2
11:53:23|4.2106
11:53:24|4.2
11:53:25|4.2
11:53:26|4.2
11:53:27|4.2
11:53:28|4.2
11:53:29|4.2
11:53:30|4.2
11:53:31|4.2
11:53:32|4.2
11:53:33|4.2
11:53:34|4.2018
11:53:35|4.1962
11:53:36|4.1955
11:53:37|4.1955
11:53:38|4.1955
11:53:39|4.1955
11:53:40|4.1971
11:53:41|4.1971
11:53:42|4.1971
11:53:43|4.2
11:53:44|4.1966
11:53:45|4.1966
11:53:46|4.1955
11:53:47|4.1996
11:53:48|4.1996
11:53:49|4.2
11:53:50|4.1981
11:53:51|4.1951
11:53:52|4.1947
11:53:53|4.1947
11:53:54|4.1947
11:53:55|4.1947
11:53:56|4.1947
11:53:57|4.1931
11:53:58|4.1931
11:53:59|4.1931
11:54:00|4.1931
11:54:01|4.1868
11:54:02|4.1868
11:54:03|4.1881
11:54:04|4.1886
11:54:05|4.1868
11:54:06|4.1868
11:54:07|4.1868
11:54:08|4.1856
11:54:09|4.1876
11:54:10|4.187
11:54:11|4.1897
11:54:12|4.1849
11:54:13|4.1849
11:54:14|4.1849
11:54:15|4.1897
11:54:17|4.1893
11:54:19|4.1851
11:54:20|4.1913
11:54:21|4.1913
11:54:21|4.189
11:54:22|4.1896
11:54:23|4.1896
11:54:25|4.1896
11:54:26|4.1896
11:54:26|4.1913
11:54:29|4.191
11:54:29|4.191
11:54:30|4.191
11:54:32|4.191
11:54:33|4.1919
11:54:35|4.1926
11:54:35|4.1926
11:54:37|4.1818
11:54:38|4.1818
11:54:39|4.1818
11:54:40|4.1818
11:54:41|4.1818
11:54:42|4.183
11:54:43|4.183
11:54:44|4.1779
11:54:45|4.1778
11:54:46|4.1778
11:54:47|4.1693
11:54:48|4.1693
11:54:49|4.1618
11:54:50|4.1664
11:54:51|4.1716
11:54:52|4.1758
11:54:53|4.1717
11:54:54|4.1717
11:54:55|4.1717
11:54:56|4.1717
11:54:57|4.1717
11:54:58|4.17
11:54:59|4.17
11:55:00|4.17
11:55:01|4.17
11:55:02|4.17
11:55:03|4.16
11:55:04|4.1602
11:55:05|4.1525
11:55:06|4.1579
11:55:07|4.1579
11:55:08|4.158
11:55:09|4.158
11:55:10|4.158
11:55:11|4.1579
11:55:12|4.16
11:55:13|4.1599
11:55:14|4.1534
11:55:15|4.1534
11:55:16|4.1509
11:55:17|4.1509
11:55:18|4.1509
11:55:19|4.158
11:55:20|4.1593
11:55:21|4.1579
11:55:22|4.1643
11:55:23|4.1643
11:55:24|4.158
11:55:25|4.1579
11:55:26|4.1579
11:55:27|4.1579
11:55:28|4.1579
11:55:29|4.1579
11:55:30|4.1579
11:55:31|4.1579
11:55:32|4.1579
11:55:33|4.1579
11:55:34|4.1579
11:55:36|4.1588
11:55:37|4.1588
11:55:38|4.1543
11:55:39|4.1543
11:55:40|4.1543
11:55:41|4.1525
11:55:42|4.1525
11:55:43|4.1567
11:55:44|4.1519
11:55:45|4.1519
11:55:46|4.1519
11:55:48|4.1519
11:55:49|4.1519
11:55:50|4.1519
11:55:50|4.15
11:55:52|4.1456
11:55:52|4.1427
11:55:54|4.1428
11:55:54|4.1412
11:55:55|4.1412
11:55:56|4.1412
11:55:57|4.1378
11:55:59|4.1419
11:56:00|4.1419
11:56:01|4.1412
11:56:02|4.1412
11:56:03|4.1412
11:56:04|4.1412
11:56:05|4.1419
11:56:06|4.1419
11:56:07|4.1504
11:56:09|4.1449
11:56:10|4.1449
11:56:10|4.1449
11:56:11|4.1449
11:56:12|4.1449
11:56:13|4.1449
11:56:14|4.1478
11:56:16|4.1478
11:56:16|4.1381
11:56:19|4.1381
11:56:20|4.1394
11:56:22|4.1412
11:56:22|4.1412
11:56:23|4.1412
11:56:24|4.1412
11:56:26|4.1412
11:56:26|4.1412
11:56:27|4.1412
11:56:28|4.1412
11:56:29|4.1412
11:56:30|4.1412
11:56:32|4.1448
11:56:32|4.1448
11:56:34|4.1412
11:56:35|4.1412
11:56:36|4.1405
11:56:37|4.1405
11:56:38|4.1405
11:56:39|4.1405
11:56:41|4.1405
11:56:41|4.1405
11:56:42|4.1394
11:56:43|4.1368
11:56:44|4.1422
11:56:45|4.1422
11:56:46|4.1392
11:56:47|4.1392
11:56:48|4.1417
11:56:49|4.1417
11:56:50|4.1398
11:56:51|4.1477
11:56:52|4.1499
11:56:53|4.1443
11:56:54|4.1443
11:56:55|4.1443
11:56:56|4.1443
11:56:57|4.15
11:56:58|4.15
11:56:59|4.15
11:57:01|4.1556
11:57:01|4.1557
11:57:02|4.1519
11:57:04|4.1519
11:57:05|4.1563
11:57:06|4.1527
11:57:07|4.1527
11:57:08|4.1527
11:57:10|4.1507
11:57:11|4.1702
11:57:12|4.1693
11:57:13|4.1612
11:57:14|4.1693
11:57:15|4.1751
11:57:16|4.1751
11:57:17|4.1751
11:57:19|4.1771
11:57:19|4.1771
11:57:21|4.1771
11:57:22|4.1771
11:57:23|4.1771
11:57:24|4.1771
11:57:25|4.1785
11:57:26|4.1818
11:57:27|4.1818
11:57:28|4.1818
11:57:29|4.1818
11:57:31|4.1763
11:57:31|4.1763
11:57:32|4.1763
11:57:33|4.1653
11:57:34|4.1653
11:57:35|4.1701
11:57:36|4.1738
11:57:37|4.1738
11:57:38|4.1739
11:57:39|4.1739
11:57:40|4.1739
11:57:42|4.1818
11:57:42|4.1875
11:57:43|4.1875
11:57:44|4.1875
11:57:45|4.1875
11:57:46|4.1817
11:57:47|4.1842
11:57:48|4.1842
11:57:49|4.1842
11:57:50|4.1842
11:57:51|4.1817
11:57:52|4.1738
11:57:53|4.171
11:57:54|4.171
11:57:55|4.1704
11:57:56|4.1687
11:57:57|4.1687
11:57:58|4.1687
11:57:59|4.1687
11:58:00|4.1729
11:58:01|4.1733
11:58:03|4.1692
11:58:03|4.1694
11:58:04|4.1792
11:58:06|4.167
11:58:07|4.1639
11:58:08|4.1622
11:58:10|4.1622
11:58:10|4.1686
11:58:11|4.1686
11:58:12|4.1686
11:58:13|4.1686
11:58:14|4.1604
11:58:15|4.1611
11:58:16|4.1611
11:58:17|4.1611
11:58:18|4.1622
11:58:19|4.1622
11:58:20|4.1622
11:58:22|4.1604
11:58:23|4.1604
11:58:24|4.1604
11:58:26|4.1604
11:58:26|4.1604
11:58:27|4.1604
11:58:29|4.1502
11:58:30|4.1502
11:58:31|4.1505
11:58:33|4.1505
11:58:33|4.1505
11:58:34|4.1501
11:58:35|4.1505
11:58:37|4.1505
11:58:37|4.1505
11:58:38|4.1505
11:58:39|4.1505
11:58:40|4.1505
11:58:41|4.1543
11:58:42|4.1505
11:58:43|4.1505
11:58:44|4.1505
11:58:45|4.1546
11:58:47|4.1505
11:58:47|4.1505
11:58:48|4.1505
11:58:49|4.1505
11:58:50|4.1505
11:58:51|4.1505
11:58:53|4.1505
11:58:53|4.157
11:58:54|4.165
11:58:55|4.1602
11:58:56|4.1571
11:58:57|4.15
11:58:59|4.15
11:59:00|4.15
11:59:01|4.15
11:59:03|4.15
11:59:04|4.15
11:59:05|4.15
11:59:06|4.1472
11:59:07|4.1514
11:59:08|4.1496
11:59:10|4.1541
11:59:11|4.1559
11:59:12|4.1612
11:59:13|4.1612
11:59:14|4.1799
11:59:15|4.1799
11:59:16|4.1799
11:59:17|4.1799
11:59:18|4.165
11:59:19|4.1628
11:59:20|4.1628
11:59:21|4.1653
11:59:23|4.1679
11:59:23|4.1679
11:59:25|4.1679
11:59:26|4.166
11:59:27|4.1628
11:59:28|4.1628
11:59:30|4.1647
11:59:30|4.1647
11:59:31|4.1695
11:59:33|4.1686
11:59:34|4.1672
11:59:35|4.1672
11:59:36|4.163
11:59:37|4.163
11:59:38|4.168
11:59:39|4.158
11:59:40|4.158
11:59:41|4.1586
11:59:42|4.1586
11:59:43|4.1586
11:59:44|4.1586
11:59:45|4.1679
11:59:46|4.1679
11:59:47|4.1699
11:59:48|4.1699
11:59:49|4.1699
11:59:50|4.1699
11:59:51|4.1699
11:59:52|4.18
11:59:53|4.18
11:59:54|4.1789
11:59:55|4.1789
11:59:56|4.1789
11:59:57|4.1789
11:59:58|4.1789
11:59:59|4.1789
12:00:00|4.1789
12:00:01|4.1818
12:00:02|4.1837
12:00:03|4.1828
12:00:04|4.1783
12:00:05|4.1738
12:00:06|4.1778
12:00:07|4.1796
12:00:08|4.1796
12:00:10|4.1796
12:00:11|4.1796
12:00:11|4.1796
12:00:12|4.1796
12:00:13|4.1796
12:00:14|4.1796
12:00:15|4.1796
12:00:16|4.1796
12:00:18|4.1893
12:00:18|4.185
12:00:20|4.1837
12:00:21|4.1865
12:00:22|4.19
12:00:23|4.19
12:00:25|4.1951
12:00:26|4.1919
12:00:26|4.1919
12:00:27|4.1919
12:00:28|4.1922
12:00:29|4.1922
12:00:31|4.1957
12:00:31|4.1957
12:00:32|4.1923
12:00:33|4.1923
12:00:35|4.1919
12:00:36|4.1977
12:00:36|4.19
12:00:38|4.1913
12:00:38|4.1913
12:00:39|4.1923
12:00:40|4.1923
12:00:42|4.1923
12:00:43|4.1923
12:00:43|4.1925
12:00:44|4.1925
12:00:46|4.1923
12:00:46|4.1923
12:00:48|4.1923
12:00:49|4.1985
12:00:50|4.1985
12:00:50|4.2061
12:00:51|4.2061
12:00:52|4.1981
12:00:53|4.1981
12:00:55|4.2032
12:00:56|4.2032
12:00:57|4.2028
12:00:57|4.1985
12:00:58|4.1985
12:00:59|4.1988
12:01:00|4.193
12:01:01|4.1932
12:01:03|4.1932
12:01:04|4.1832
12:01:04|4.1825
12:01:06|4.1784
12:01:06|4.1784
12:01:07|4.1794
12:01:08|4.1764
12:01:09|4.1764
12:01:11|4.1701
12:01:12|4.1701
12:01:14|4.1594
12:01:15|4.1594
12:01:16|4.1614
12:01:17|4.1614
12:01:18|4.1622
12:01:19|4.1622
12:01:20|4.1627
12:01:21|4.1683
12:01:22|4.1683
12:01:24|4.1603
12:01:25|4.1645
12:01:26|4.1645
12:01:27|4.1645
12:01:28|4.1685
12:01:29|4.1685
12:01:30|4.1685
12:01:31|4.1685
12:01:32|4.1685
12:01:33|4.1685
12:01:34|4.1685
12:01:35|4.1685
12:01:37|4.1685
12:01:38|4.1685
12:01:39|4.1645
12:01:39|4.1645
12:01:41|4.1645
12:01:42|4.195
12:01:43|4.1795
12:01:44|4.1843
12:01:45|4.1843
12:01:46|4.1755
12:01:47|4.1755
12:01:48|4.1755
12:01:49|4.182
12:01:50|4.182
12:01:51|4.1821
12:01:52|4.1821
12:01:53|4.1821
12:01:54|4.174
12:01:55|4.1736
12:01:56|4.1736
12:01:57|4.1769
12:01:58|4.1769
12:01:59|4.1769
12:02:00|4.1769
12:02:01|4.1769
12:02:02|4.1769
12:02:03|4.1788
12:02:04|4.1788
12:02:05|4.1822
12:02:06|4.1821
12:02:07|4.1822
12:02:08|4.1822
12:02:09|4.1822
12:02:10|4.1822
12:02:11|4.1822
12:02:12|4.1822
12:02:13|4.1822
12:02:14|4.1822
12:02:16|4.1822
12:02:17|4.1822
12:02:18|4.1822
12:02:19|4.1822
12:02:20|4.1822
12:02:21|4.1832
12:02:22|4.1832
12:02:23|4.1832
12:02:25|4.184
12:02:25|4.184
12:02:27|4.184
12:02:28|4.1832
12:02:28|4.1832
12:02:29|4.1832
12:02:31|4.1783
12:02:32|4.1688
12:02:33|4.1703
12:02:34|4.1758
12:02:35|4.1758
12:02:36|4.1758
12:02:38|4.1758
12:02:39|4.1758
12:02:39|4.1853
12:02:41|4.1948
12:02:41|4.1948
12:02:43|4.1951
12:02:44|4.1951
12:02:45|4.1949
12:02:46|4.1949
12:02:46|4.1937
12:02:48|4.1901
12:02:49|4.1901
12:02:51|4.1949
12:02:52|4.1949
12:02:53|4.1949
12:02:54|4.1949
12:02:55|4.1949
12:02:56|4.1949
12:02:57|4.1912
12:02:58|4.1901
12:02:59|4.1949
12:03:01|4.1938
12:03:02|4.1971
12:03:03|4.1949
12:03:03|4.1949
12:03:05|4.1949
12:03:06|4.1949
12:03:07|4.1949
12:03:07|4.1994
12:03:08|4.1994
12:03:10|4.2
12:03:11|4.2142
12:03:12|4.2043
12:03:13|4.1956
12:03:14|4.1937
12:03:15|4.1953
12:03:17|4.1955
12:03:17|4.1955
12:03:18|4.1955
12:03:19|4.1955
12:03:21|4.2058
12:03:22|4.2094
12:03:24|4.2121
12:03:24|4.2066
12:03:25|4.2117
12:03:26|4.2066
12:03:27|4.2115
12:03:28|4.2115
12:03:30|4.2116
12:03:31|4.2116
12:03:31|4.21
12:03:33|4.21
12:03:34|4.21
12:03:35|4.2117
12:03:36|4.2117
12:03:37|4.2142
12:03:38|4.2142
12:03:39|4.2105
12:03:40|4.2105
12:03:41|4.2092
12:03:42|4.2046
12:03:43|4.2046
12:03:44|4.21
12:03:46|4.2099
12:03:46|4.2055
12:03:47|4.2055
12:03:48|4.2055
12:03:49|4.2055
12:03:51|4.2055
12:03:52|4.2055
12:03:54|4.2055
12:03:54|4.2014
12:03:55|4.2014
12:03:56|4.2014
12:03:57|4.2014
12:03:59|4.2005
12:04:00|4.2005
12:04:01|4.2005
12:04:02|4.2005
12:04:03|4.2
12:04:04|4.2
12:04:05|4.2
12:04:06|4.2
12:04:08|4.1999
12:04:08|4.2012
12:04:09|4.2012
12:04:10|4.2012
12:04:11|4.2012
12:04:12|4.2012
12:04:14|4.2012
12:04:15|4.2012
12:04:16|4.2012
12:04:18|4.2012
12:04:18|4.2012
12:04:19|4.2012
12:04:20|4.2012
12:04:21|4.2012
12:04:22|4.2012
12:04:23|4.2
12:04:24|4.2
12:04:26|4.2
12:04:27|4.2001
12:04:28|4.2001
12:04:29|4.2001
12:04:31|4.2001
12:04:32|4.1955
12:04:33|4.1955
12:04:34|4.19
12:04:35|4.1862
12:04:36|4.1862
12:04:37|4.1862
12:04:38|4.1862
12:04:39|4.1862
12:04:40|4.1862
12:04:41|4.1862
12:04:42|4.1868
12:04:43|4.1868
12:04:44|4.1868
12:04:45|4.1868
12:04:46|4.1868
12:04:47|4.1868
12:04:48|4.1868
12:04:49|4.1868
12:04:50|4.1868
12:04:51|4.1868
12:04:52|4.1868
12:04:53|4.1868
12:04:54|4.1862
12:04:55|4.1862
12:04:56|4.19
12:04:58|4.1838
12:04:58|4.184
12:04:59|4.184
12:05:01|4.1907
12:05:01|4.1907
12:05:03|4.1907
12:05:04|4.1907
12:05:05|4.1907
12:05:06|4.1907
12:05:07|4.1907
12:05:07|4.1888
12:05:09|4.1888
12:05:10|4.1921
12:05:11|4.1921
12:05:12|4.1924
12:05:13|4.1924
12:05:14|4.1924
12:05:15|4.1924
12:05:17|4.1924
12:05:18|4.1924
12:05:19|4.1928
12:05:21|4.1928
12:05:21|4.2027
12:05:22|4.2032
12:05:24|4.2034
12:05:25|4.203
12:05:25|4.2021
12:05:26|4.2021
12:05:28|4.2035
12:05:29|4.2035
12:05:31|4.1991
12:05:31|4.1991
12:05:33|4.198
12:05:35|4.198
12:05:35|4.198
12:05:36|4.1993
12:05:38|4.1995
12:05:39|4.1995
12:05:40|4.1995
12:05:41|4.1995
12:05:42|4.1995
12:05:43|4.1995
12:05:44|4.1995
12:05:45|4.1995
12:05:46|4.1995
12:05:47|4.1995
12:05:48|4.1995
12:05:49|4.1995
12:05:50|4.2042
12:05:52|4.2042
12:05:52|4.2042
12:05:54|4.2042
12:05:54|4.2042
12:05:55|4.2042
12:05:57|4.2036
12:05:57|4.2036
12:05:59|4.2036
12:06:00|4.1973
12:06:01|4.1973
12:06:02|4.1973
12:06:03|4.1973
12:06:03|4.1973
12:06:04|4.1979
12:06:06|4.1979
12:06:07|4.1979
12:06:08|4.1977
12:06:09|4.1979
12:06:10|4.1971
12:06:11|4.1971
12:06:12|4.1971
12:06:13|4.1971
12:06:15|4.1971
12:06:16|4.1995
12:06:17|4.1995
12:06:18|4.1995
12:06:20|4.1987
12:06:20|4.1987
12:06:21|4.1987
12:06:23|4.1984
12:06:23|4.1984
12:06:25|4.202
12:06:25|4.2042
12:06:26|4.2042
12:06:28|4.2042
12:06:30|4.2004
12:06:31|4.1984
12:06:32|4.1984
12:06:33|4.1973
12:06:34|4.1973
12:06:35|4.1973
12:06:36|4.1973
12:06:37|4.1973
12:06:38|4.1984
12:06:40|4.1984
12:06:40|4.1984
12:06:42|4.1984
12:06:43|4.1992
12:06:45|4.2041
12:06:45|4.2042
12:06:46|4.2042
12:06:47|4.2042
12:06:49|4.2042
12:06:50|4.2042
12:06:51|4.2042
12:06:52|4.2042
12:06:53|4.2042
12:06:55|4.2042
12:06:56|4.2042
12:06:57|4.2076
12:06:58|4.2076
12:06:59|4.2076
12:06:59|4.2076
12:07:00|4.2097
12:07:02|4.2097
12:07:02|4.2097
12:07:03|4.2097
12:07:04|4.2127
12:07:06|4.2127
12:07:06|4.2127
12:07:07|4.2127
12:07:08|4.2127
12:07:09|4.2127
12:07:10|4.2127
12:07:11|4.2127
12:07:13|4.2127
12:07:14|4.2155
12:07:14|4.2124
12:07:16|4.2124
12:07:17|4.2142
12:07:18|4.2142
12:07:19|4.2043
12:07:20|4.2042
12:07:21|4.2105
12:07:22|4.206
12:07:23|4.206
12:07:24|4.206
12:07:25|4.206
12:07:27|4.206
12:07:27|4.206
12:07:29|4.206
12:07:31|4.21
12:07:32|4.21
12:07:33|4.21
12:07:34|4.21
12:07:35|4.21
12:07:36|4.21
12:07:37|4.2083
12:07:38|4.2083
12:07:39|4.2083
12:07:40|4.2083
12:07:41|4.2083
12:07:42|4.2083
12:07:43|4.2083
12:07:44|4.2083
12:07:45|4.2059
12:07:46|4.2059
12:07:47|4.2059
12:07:48|4.2059
12:07:50|4.2059
12:07:50|4.2059
12:07:51|4.2059
12:07:52|4.2118
12:07:54|4.2118
12:07:55|4.2118
12:07:56|4.2118
12:07:57|4.2154
12:07:59|4.2154
12:07:59|4.2154
12:08:01|4.2154
12:08:01|4.2154
12:08:02|4.2174
12:08:03|4.2174
12:08:04|4.2248
12:08:05|4.2248
12:08:07|4.2213
12:08:08|4.2213
12:08:08|4.2213
12:08:09|4.2213
12:08:11|4.2213
12:08:12|4.2213
12:08:13|4.2213
12:08:13|4.2213
12:08:14|4.2145
12:08:16|4.2366
12:08:17|4.2301
12:08:18|4.2301
12:08:19|4.2283
12:08:21|4.2283
12:08:22|4.2314
12:08:23|4.2283
12:08:24|4.2357
12:08:25|4.2277
12:08:27|4.2277
12:08:27|4.2214
12:08:28|4.2267
12:08:29|4.222
12:08:30|4.215
12:08:31|4.2142
12:08:32|4.2166
12:08:34|4.2166
12:08:35|4.2214
12:08:36|4.2295
12:08:37|4.2393
12:08:38|4.2393
12:08:39|4.2393
12:08:40|4.2393
12:08:41|4.2404
12:08:42|4.2406
12:08:43|4.2406
12:08:44|4.2406
12:08:45|4.234
12:08:47|4.2295
12:08:47|4.2295
12:08:49|4.2311
12:08:50|4.2311
12:08:52|4.2406
12:08:52|4.2406
12:08:54|4.2321
12:08:54|4.2321
12:08:55|4.2321
12:08:56|4.2321
12:08:58|4.232
12:08:58|4.2311
12:09:00|4.2271
12:09:01|4.2271
12:09:01|4.2224
12:09:03|4.2224
12:09:04|4.2229
12:09:04|4.2229
12:09:05|4.2235
12:09:07|4.2235
12:09:07|4.2201
12:09:08|4.2201
12:09:10|4.2201
12:09:10|4.2237
12:09:11|4.2237
12:09:13|4.2268
12:09:13|4.2285
12:09:14|4.2307
12:09:16|4.2284
12:09:17|4.2284
12:09:18|4.2284
12:09:20|4.2302
12:09:20|4.2302
12:09:21|4.2302
12:09:23|4.2302
12:09:24|4.2302
12:09:25|4.2302
12:09:26|4.2302
12:09:27|4.2302
12:09:28|4.2302
12:09:29|4.2317
12:09:30|4.2317
12:09:31|4.2317
12:09:33|4.2356
12:09:35|4.232
12:09:36|4.2318
12:09:37|4.2318
12:09:38|4.2281
12:09:40|4.2325
12:09:40|4.2325
12:09:42|4.2325
12:09:43|4.2325
12:09:44|4.2325
12:09:45|4.2325
12:09:46|4.2325
12:09:47|4.2325
12:09:48|4.235
12:09:49|4.235
12:09:50|4.2325
12:09:50|4.2235
12:09:52|4.2235
12:09:52|4.2277
12:09:54|4.2294
12:09:55|4.2294
12:09:55|4.2294
12:09:57|4.2294
12:09:58|4.2294
12:09:59|4.2323
12:09:59|4.2326
12:10:01|4.2326
12:10:02|4.2326
12:10:03|4.2338
12:10:04|4.2338
12:10:05|4.2338
12:10:06|4.2338
12:10:07|4.2338
12:10:08|4.2361
12:10:09|4.2361
12:10:10|4.2361
12:10:11|4.2361
12:10:12|4.2399
12:10:13|4.2399
12:10:14|4.2399
12:10:15|4.2369
12:10:16|4.235
12:10:17|4.2339
12:10:18|4.2296
12:10:19|4.2296
12:10:20|4.2333
12:10:21|4.2333
12:10:23|4.2398
12:10:23|4.2398
12:10:25|4.2399
12:10:27|4.2381
12:10:27|4.2381
12:10:28|4.2381
12:10:30|4.2386
12:10:31|4.2386
12:10:33|4.242
12:10:33|4.242
12:10:34|4.2404
12:10:35|4.2404
12:10:37|4.2404
12:10:37|4.2404
12:10:39|4.2404
12:10:41|4.2404
12:10:41|4.2404
12:10:42|4.2404
12:10:43|4.2404
12:10:44|4.2404
12:10:45|4.2404
12:10:46|4.2405
12:10:47|4.2405
12:10:48|4.2411
12:10:49|4.2404
12:10:50|4.2491
12:10:51|4.2556
12:10:52|4.2634
12:10:53|4.2585
12:10:54|4.2544
12:10:55|4.2544
12:10:56|4.2544
12:10:57|4.256
12:10:58|4.2509
12:10:59|4.2509
12:11:00|4.2563
12:11:01|4.2563
12:11:02|4.2602
12:11:03|4.2622
12:11:04|4.2622
12:11:05|4.2634
12:11:06|4.2634
12:11:07|4.2634
12:11:08|4.2641
12:11:09|4.2641
12:11:10|4.2641
12:11:11|4.2641
12:11:12|4.2641
12:11:13|4.2641
12:11:14|4.2641
12:11:15|4.2701
12:11:16|4.2701
12:11:17|4.2701
12:11:18|4.2705
12:11:19|4.2705
12:11:20|4.2677
12:11:21|4.2677
12:11:22|4.2675
12:11:24|4.2675
12:11:26|4.2675
12:11:27|4.2675
12:11:28|4.2759
12:11:30|4.2759
12:11:30|4.2759
12:11:31|4.2841
12:11:33|4.2841
12:11:35|4.2841
12:11:36|4.2841
12:11:37|4.29
12:11:38|4.2876
12:11:39|4.2876
12:11:41|4.29
12:11:41|4.29
12:11:43|4.29
12:11:43|4.2898
12:11:45|4.292
12:11:46|4.292
12:11:47|4.292
12:11:48|4.292
12:11:48|4.292
12:11:50|4.292
12:11:51|4.2951
12:11:52|4.2951
12:11:53|4.292
12:11:53|4.2929
12:11:55|4.2969
12:11:56|4.2999
12:11:57|4.307
12:11:57|4.307
12:11:59|4.2609
12:11:59|4.2651
12:12:00|4.2733
12:12:01|4.262
12:12:03|4.2702
12:12:03|4.2702
12:12:04|4.277
12:12:06|4.28
12:12:06|4.28
12:12:07|4.2849
12:12:09|4.2849
12:12:09|4.2857
12:12:10|4.2879
12:12:11|4.29
12:12:13|4.296
12:12:14|4.296
12:12:15|4.296
12:12:16|4.2888
12:12:17|4.29
12:12:18|4.29
12:12:20|4.29
12:12:20|4.29
12:12:21|4.29
12:12:23|4.2926
12:12:24|4.2926
12:12:25|4.2926
12:12:26|4.2926
12:12:27|4.3001
12:12:28|4.2973
12:12:29|4.2973
12:12:30|4.3003
12:12:31|4.3003
12:12:32|4.3005
12:12:34|4.3034
12:12:34|4.3004
12:12:35|4.3004
12:12:36|4.3004
12:12:37|4.2991
12:12:39|4.3074
12:12:40|4.3074
12:12:41|4.3074
12:12:42|4.3074
12:12:43|4.3074
12:12:44|4.3074
12:12:45|4.3014
12:12:46|4.306
12:12:47|4.3061
12:12:48|4.3026
12:12:50|4.2938
12:12:51|4.3037
12:12:51|4.3027
12:12:53|4.3027
12:12:54|4.3039
12:12:55|4.3021
12:12:56|4.3021
12:12:57|4.3073
12:12:58|4.3073
12:12:58|4.3073
12:13:00|4.3039
12:13:00|4.3039
12:13:01|4.3039
12:13:03|4.3061
12:13:03|4.3035
12:13:04|4.3035
12:13:06|4.3009
12:13:07|4.3034
12:13:08|4.3029
12:13:08|4.3029
12:13:10|4.3029
12:13:10|4.3029
12:13:11|4.3036
12:13:12|4.3032
12:13:14|4.3032
12:13:15|4.2995
12:13:16|4.2995
12:13:16|4.2987
12:13:18|4.3009
12:13:18|4.3009
12:13:19|4.2965
12:13:21|4.2965
12:13:22|4.2894
12:13:23|4.2769
12:13:24|4.263
12:13:25|4.2675
12:13:26|4.2736
12:13:27|4.2736
12:13:28|4.2736
12:13:29|4.2736
12:13:31|4.2735
12:13:31|4.2735
12:13:32|4.28
12:13:34|4.2771
12:13:35|4.2771
12:13:37|4.2771
12:13:37|4.2734
12:13:39|4.2708
12:13:41|4.2837
12:13:42|4.2774
12:13:43|4.2774
12:13:45|4.2774
12:13:46|4.2753
12:13:47|4.2753
12:13:47|4.2793
12:13:49|4.2819
12:13:49|4.2819
12:13:50|4.2977
12:13:52|4.2977
12:13:53|4.2936
12:13:54|4.2934
12:13:55|4.2934
12:13:55|4.2859
12:13:57|4.2818
12:13:58|4.286
12:13:58|4.286
12:13:59|4.28
12:14:01|4.28
12:14:01|4.2785
12:14:03|4.2714
12:14:03|4.2714
12:14:05|4.2793
12:14:05|4.2793
12:14:07|4.2857
12:14:08|4.2857
12:14:09|4.2857
12:14:11|4.2956
12:14:11|4.2907
12:14:12|4.2907
12:14:14|4.2907
12:14:15|4.2873
12:14:15|4.2855
12:14:17|4.2855
12:14:17|4.2855
12:14:18|4.2855
12:14:19|4.2925
12:14:20|4.2837
12:14:21|4.2837
12:14:22|4.2837
12:14:23|4.2837
12:14:24|4.3025
12:14:25|4.2837
12:14:26|4.279
12:14:28|4.295
12:14:29|4.295
12:14:30|4.295
12:14:31|4.2871
12:14:31|4.2871
12:14:32|4.2871
12:14:34|4.2871
12:14:34|4.293
12:14:37|4.2953
12:14:39|4.2901
12:14:39|4.2901
12:14:40|4.2901
12:14:41|4.2837
12:14:42|4.2837
12:14:44|4.2866
12:14:44|4.2906
12:14:46|4.2906
12:14:47|4.295
12:14:48|4.291
12:14:49|4.291
12:14:50|4.291
12:14:51|4.291
12:14:53|4.2848
12:14:53|4.2848
12:14:54|4.2918
12:14:55|4.2918
12:14:56|4.2918
12:14:57|4.2918
12:14:58|4.29
12:14:59|4.2911
12:15:00|4.2911
12:15:01|4.2911
12:15:03|4.2985
12:15:04|4.2985
12:15:04|4.2985
12:15:06|4.2985
12:15:07|4.2985
12:15:08|4.305
12:15:10|4.305
12:15:10|4.3062
12:15:11|4.3012
12:15:12|4.3012
12:15:13|4.3012
12:15:14|4.3012
12:15:15|4.3012
12:15:16|4.3012
12:15:17|4.3012
12:15:18|4.3062
12:15:19|4.3062
12:15:20|4.3062
12:15:21|4.3062
12:15:22|4.3093
12:15:23|4.309
12:15:24|4.3037
12:15:25|4.2935
12:15:26|4.2935
12:15:28|4.2935
12:15:29|4.2935
12:15:30|4.2935
12:15:31|4.2935
12:15:32|4.2993
12:15:33|4.2993
12:15:34|4.2993
12:15:35|4.2993
12:15:36|4.2993
12:15:38|4.3102
12:15:39|4.3046
12:15:40|4.3066
12:15:42|4.3066
12:15:43|4.3088
12:15:44|4.3088
12:15:45|4.3088
12:15:46|4.3088
12:15:47|4.3088
12:15:48|4.3088
12:15:49|4.3085
12:15:50|4.3085
12:15:51|4.3085
12:15:52|4.3085
12:15:53|4.3085
12:15:54|4.3085
12:15:56|4.3066
12:15:57|4.3066
12:15:58|4.304
12:15:59|4.304
12:16:00|4.304
12:16:01|4.304
12:16:02|4.3024
12:16:03|4.3024
12:16:04|4.3024
12:16:05|4.3058
12:16:06|4.3019
12:16:07|4.3019
12:16:08|4.3025
12:16:09|4.3025
12:16:10|4.3025
12:16:11|4.3025
12:16:12|4.3025
12:16:13|4.3025
12:16:14|4.3025
12:16:15|4.3101
12:16:16|4.3101
12:16:17|4.3094
12:16:18|4.3093
12:16:20|4.3093
12:16:21|4.3093
12:16:22|4.2942
12:16:23|4.2866
12:16:24|4.2752
12:16:24|4.2821
12:16:26|4.2914
12:16:28|4.2903
12:16:28|4.2865
12:16:30|4.2903
12:16:31|4.2903
12:16:32|4.2903
12:16:33|4.2903
12:16:34|4.287
12:16:35|4.287
12:16:36|4.2821
12:16:37|4.2821
12:16:38|4.2863
12:16:40|4.2806
12:16:41|4.2893
12:16:42|4.2892
12:16:43|4.2865
12:16:44|4.2865
12:16:45|4.2806
12:16:47|4.2806
12:16:48|4.2824
12:16:48|4.2919
12:16:50|4.2908
12:16:51|4.287
12:16:51|4.287
12:16:53|4.287
12:16:54|4.2849
12:16:54|4.2903
12:16:55|4.2903
12:16:56|4.2833
12:16:58|4.2833
12:16:58|4.2837
12:17:00|4.2904
12:17:01|4.2904
12:17:02|4.2903
12:17:02|4.2903
12:17:04|4.2903
12:17:05|4.2903
12:17:06|4.2903
12:17:07|4.2827
12:17:07|4.2828
12:17:09|4.2828
12:17:10|4.2804
12:17:11|4.2804
12:17:12|4.2804
12:17:13|4.283
12:17:14|4.283
12:17:15|4.283
12:17:16|4.283
12:17:17|4.283
12:17:18|4.283
12:17:19|4.283
12:17:20|4.2813
12:17:21|4.2669
12:17:22|4.2596
12:17:23|4.2513
12:17:24|4.2419
12:17:26|4.2536
12:17:27|4.2625
12:17:28|4.2576
12:17:29|4.2576
12:17:30|4.2576
12:17:32|4.2592
12:17:33|4.2592
12:17:34|4.2711
12:17:35|4.2711
12:17:36|4.2711
12:17:37|4.2662
12:17:38|4.2662
12:17:40|4.2726
12:17:41|4.2726
12:17:43|4.2705
12:17:43|4.2668
12:17:44|4.2555
12:17:45|4.2583
12:17:46|4.2583
12:17:48|4.2592
12:17:49|4.2592
12:17:50|4.2599
12:17:52|4.2582
12:17:53|4.25
12:17:54|4.2467
12:17:55|4.2467
12:17:56|4.25
12:17:57|4.2469
12:17:58|4.2469
12:18:00|4.2469
12:18:01|4.2469
12:18:02|4.2505
12:18:02|4.2505
12:18:04|4.258
12:18:05|4.2582
12:18:06|4.2582
12:18:06|4.2582
12:18:08|4.2582
12:18:09|4.2613
12:18:09|4.2601
12:18:10|4.2601
12:18:12|4.2583
12:18:12|4.2583
12:18:13|4.2583
12:18:14|4.2583
12:18:16|4.2583
12:18:16|4.2558
12:18:17|4.2558
12:18:18|4.2564
12:18:20|4.2564
12:18:21|4.2631
12:18:22|4.2574
12:18:23|4.2574
12:18:24|4.2574
12:18:25|4.2574
12:18:25|4.2705
12:18:26|4.2705
12:18:28|4.2639
12:18:29|4.2639
12:18:30|4.2639
12:18:32|4.2705
12:18:33|4.2705
12:18:35|4.2744
12:18:36|4.2744
12:18:36|4.2744
12:18:37|4.2744
12:18:39|4.2685
12:18:39|4.2639
12:18:40|4.267
12:18:42|4.2689
12:18:44|4.2614
12:18:45|4.2612
12:18:46|4.2575
12:18:47|4.2575
12:18:48|4.2585
12:18:49|4.2573
12:18:50|4.2573
12:18:51|4.2573
12:18:52|4.2586
12:18:53|4.2686
12:18:55|4.263
12:18:56|4.2662
12:18:57|4.2662
12:18:58|4.2662
12:18:59|4.262
12:19:00|4.2624
12:19:01|4.2555
12:19:02|4.2501
12:19:03|4.2552
12:19:04|4.2552
12:19:05|4.2552
12:19:06|4.2552
12:19:07|4.2541
12:19:08|4.2552
12:19:09|4.2552
12:19:10|4.2552
12:19:12|4.2544
12:19:13|4.2544
12:19:14|4.2501
12:19:15|4.25
12:19:16|4.25
12:19:17|4.25
12:19:18|4.25
12:19:19|4.25
12:19:20|4.25
12:19:21|4.2469
12:19:22|4.2335
12:19:23|4.2315
12:19:24|4.2315
12:19:25|4.2315
12:19:25|4.2315
12:19:27|4.2315
12:19:28|4.2315
12:19:29|4.2315
12:19:30|4.2315
12:19:31|4.23
12:19:33|4.2241
12:19:34|4.2241
12:19:35|4.224
12:19:36|4.224
12:19:37|4.224
12:19:38|4.224
12:19:38|4.224
12:19:40|4.224
12:19:41|4.224
12:19:42|4.2142
12:19:43|4.2161
12:19:44|4.2161
12:19:45|4.2161
12:19:46|4.2146
12:19:47|4.2146
12:19:48|4.2146
12:19:49|4.2146
12:19:50|4.2189
12:19:51|4.2151
12:19:52|4.2226
12:19:53|4.2226
12:19:54|4.2226
12:19:55|4.2309
12:19:56|4.2309
12:19:57|4.2309
12:19:58|4.2309
12:19:59|4.2228
12:20:00|4.2277
12:20:01|4.2232
12:20:02|4.2232
12:20:03|4.2236
12:20:04|4.2281
12:20:05|4.2236
12:20:07|4.2236
12:20:08|4.2236
12:20:09|4.2236
12:20:09|4.2236
12:20:11|4.2236
12:20:12|4.2236
12:20:13|4.2236
12:20:14|4.2236
12:20:15|4.2236
12:20:16|4.2236
12:20:18|4.2236
12:20:18|4.2209
12:20:19|4.2209
12:20:20|4.2209
12:20:21|4.2209
12:20:22|4.2198
12:20:23|4.2198
12:20:24|4.2198
12:20:25|4.2198
12:20:26|4.2293
12:20:27|4.2293
12:20:29|4.2228
12:20:30|4.2228
12:20:31|4.2228
12:20:32|4.2228
12:20:33|4.2228
12:20:33|4.2306
12:20:36|4.2304
12:20:36|4.2304
12:20:37|4.2248
12:20:38|4.2248
12:20:39|4.2248
12:20:40|4.2304
12:20:42|4.2304
12:20:43|4.2246
12:20:43|4.2229
12:20:46|4.2229
12:20:46|4.2229
12:20:47|4.2229
12:20:48|4.2229
12:20:49|4.2229
12:20:50|4.2229
12:20:51|4.2229
12:20:52|4.2229
12:20:53|4.2303
12:20:54|4.2427
12:20:55|4.2427
12:20:57|4.2363
12:20:57|4.2363
12:20:59|4.2363
12:21:00|4.2299
12:21:01|4.2299
12:21:02|4.2299
12:21:03|4.2299
12:21:04|4.2299
12:21:06|4.2299
12:21:07|4.2299
12:21:08|4.2299
12:21:09|4.2341
12:21:09|4.2341
12:21:11|4.2341
12:21:11|4.2341
12:21:13|4.2341
12:21:13|4.2341
12:21:15|4.2341
12:21:15|4.2341
12:21:16|4.2341
12:21:18|4.2341
12:21:19|4.2341
12:21:20|4.2343
12:21:21|4.2343
12:21:22|4.2343
12:21:23|4.2339
12:21:24|4.2339
12:21:25|4.2339
12:21:26|4.2444
12:21:27|4.2479
12:21:27|4.2479
12:21:29|4.2479
12:21:31|4.2484
12:21:31|4.2526
12:21:32|4.2526
12:21:34|4.2526
12:21:36|4.2526
12:21:36|4.2526
12:21:37|4.2526
12:21:38|4.2526
12:21:39|4.2458
12:21:40|4.2389
12:21:41|4.2389
12:21:42|4.2389
12:21:43|4.2389
12:21:44|4.2389
12:21:45|4.2221
12:21:47|4.2143
12:21:48|4.2117
12:21:49|4.2117
12:21:50|4.2117
12:21:52|4.22
12:21:53|4.22
12:21:53|4.22
12:21:54|4.2105
12:21:55|4.2121
12:21:56|4.2164
12:21:57|4.2152
12:21:58|4.2152
12:21:59|4.2199
12:22:00|4.2199
12:22:01|4.2199
12:22:03|4.2199
12:22:03|4.2217
12:22:04|4.2166
12:22:06|4.2166
12:22:06|4.2202
12:22:08|4.2152
12:22:08|4.2152
12:22:09|4.2152
12:22:10|4.2152
12:22:11|4.2152
12:22:12|4.2189
12:22:13|4.2189
12:22:14|4.2189
12:22:15|4.2176
12:22:17|4.2176
12:22:17|4.2203
12:22:18|4.2251
12:22:20|4.2251
12:22:20|4.2251
12:22:22|4.2251
12:22:22|4.2251
12:22:23|4.2287
12:22:24|4.2287
12:22:26|4.2321
12:22:26|4.2321
12:22:28|4.2321
12:22:29|4.2251
12:22:30|4.2251
12:22:32|4.2251
12:22:33|4.2251
12:22:34|4.2251
12:22:36|4.2251
12:22:37|4.2251
12:22:38|4.2251
12:22:40|4.2251
12:22:40|4.2251
12:22:41|4.2251
12:22:43|4.2251
12:22:44|4.2251
12:22:45|4.2287
12:22:45|4.2287
12:22:48|4.2314
12:22:48|4.2287
12:22:49|4.2287
12:22:50|4.2287
12:22:51|4.2285
12:22:52|4.2287
12:22:54|4.2287
12:22:54|4.2287
12:22:55|4.2272
12:22:56|4.2229
12:22:58|4.2229
12:22:59|4.2229
12:23:00|4.2229
12:23:01|4.2229
12:23:01|4.2229
12:23:03|4.2233
12:23:04|4.2233
12:23:05|4.2233
12:23:07|4.2267
12:23:07|4.2267
12:23:08|4.2267
12:23:09|4.2267
12:23:10|4.2267
12:23:11|4.2267
12:23:12|4.2267
12:23:13|4.2318
12:23:14|4.2318
12:23:15|4.2318
12:23:16|4.2318
12:23:17|4.2318
12:23:18|4.2318
12:23:19|4.2318
12:23:20|4.235
12:23:21|4.2351
12:23:22|4.2351
12:23:23|4.2351
12:23:24|4.2351
12:23:25|4.2351
12:23:26|4.2351
12:23:27|4.2351
12:23:28|4.2351
12:23:29|4.2351
12:23:30|4.2351
12:23:32|4.2351
12:23:33|4.2351
12:23:34|4.2351
12:23:35|4.2351
12:23:35|4.2351
12:23:37|4.2351
12:23:38|4.233
12:23:39|4.2331
12:23:41|4.2331
12:23:41|4.2331
12:23:42|4.2331
12:23:43|4.2331
12:23:44|4.2331
12:23:45|4.2331
12:23:46|4.2331
12:23:48|4.2351
12:23:49|4.2351
12:23:50|4.2351
12:23:51|4.2351
12:23:52|4.2351
12:23:54|4.2351
12:23:54|4.2351
12:23:55|4.2351
12:23:56|4.2351
12:23:58|4.2351
12:23:58|4.2351
12:23:59|4.2351
12:24:00|4.2392
12:24:02|4.2392
12:24:03|4.24
12:24:05|4.2461
12:24:05|4.2461
12:24:06|4.2461
12:24:08|4.2473
12:24:09|4.2524
12:24:10|4.2524
12:24:11|4.2572
12:24:12|4.2459
12:24:13|4.2459
12:24:14|4.2447
12:24:15|4.2447
12:24:16|4.2484
12:24:17|4.2484
12:24:18|4.2484
12:24:19|4.2484
12:24:20|4.2484
12:24:21|4.2484
12:24:22|4.2484
12:24:23|4.2484
12:24:25|4.2484
12:24:25|4.2484
12:24:27|4.2484
12:24:27|4.2546
12:24:28|4.2546
12:24:29|4.2598
12:24:30|4.262
12:24:32|4.266
12:24:33|4.266
12:24:34|4.2537
12:24:35|4.2537
12:24:36|4.2595
12:24:37|4.2595
12:24:38|4.2595
12:24:39|4.2598
12:24:40|4.2598
12:24:41|4.2598
12:24:42|4.2598
12:24:43|4.2598
12:24:44|4.2598
12:24:45|4.2598
12:24:47|4.2598
12:24:47|4.2598
12:24:48|4.2598
12:24:50|4.2598
12:24:51|4.2622
12:24:52|4.2622
12:24:53|4.2541
12:24:54|4.2546
12:24:55|4.2546
12:24:56|4.2546
12:24:57|4.2546
12:24:59|4.2546
12:24:59|4.2583
12:25:00|4.2505
12:25:02|4.2505
12:25:03|4.2505
12:25:04|4.2505
12:25:05|4.2505
12:25:05|4.2481
12:25:06|4.2481
12:25:07|4.2494
12:25:09|4.2494
12:25:10|4.2494
12:25:11|4.2494
12:25:12|4.2494
12:25:13|4.2494
12:25:14|4.2494
12:25:15|4.2494
12:25:16|4.2494
12:25:17|4.2494
12:25:18|4.2494
12:25:19|4.2494
12:25:20|4.2494
12:25:21|4.2494
12:25:22|4.2493
12:25:23|4.2493
12:25:24|4.2493
12:25:25|4.2493
12:25:26|4.2493
12:25:27|4.2493
12:25:28|4.2493
12:25:29|4.2493
12:25:30|4.2493
12:25:31|4.2493
12:25:32|4.2493
12:25:33|4.2493
12:25:34|4.2493
12:25:35|4.2493
12:25:36|4.2493
12:25:37|4.2493
12:25:38|4.2491
12:25:40|4.2507
12:25:40|4.2576
12:25:41|4.2613
12:25:43|4.2613
12:25:43|4.2613
12:25:44|4.2613
12:25:46|4.266
12:25:47|4.2591
12:25:49|4.2591
12:25:49|4.2591
12:25:51|4.2591
12:25:52|4.2591
12:25:53|4.2591
12:25:54|4.251
12:25:55|4.2523
12:25:56|4.2467
12:25:57|4.2467
12:25:58|4.2454
12:25:59|4.2454
12:26:00|4.2454
12:26:01|4.2506
12:26:02|4.2536
12:26:03|4.2566
12:26:04|4.2515
12:26:05|4.2515
12:26:07|4.2515
12:26:07|4.2515
12:26:08|4.2515
12:26:10|4.2515
12:26:11|4.2515
12:26:12|4.2515
12:26:12|4.2564
12:26:13|4.2564
12:26:15|4.2588
12:26:16|4.2588
12:26:17|4.2588
12:26:18|4.2588
12:26:19|4.2588
12:26:20|4.2588
12:26:21|4.2588
12:26:22|4.2588
12:26:23|4.2588
12:26:24|4.2647
12:26:25|4.2593
12:26:26|4.2593
12:26:27|4.2593
12:26:28|4.2593
12:26:30|4.2593
12:26:30|4.2593
12:26:31|4.2593
12:26:32|4.2634
12:26:34|4.2634
12:26:35|4.2634
12:26:36|4.2634
12:26:36|4.2634
12:26:38|4.272
12:26:39|4.272
12:26:40|4.272
12:26:41|4.272
12:26:42|4.2651
12:26:43|4.2651
12:26:44|4.2651
12:26:45|4.2686
12:26:46|4.2686
12:26:47|4.2686
12:26:49|4.2686
12:26:50|4.2686
12:26:51|4.2686
12:26:53|4.2686
12:26:54|4.2686
12:26:55|4.2687
12:26:56|4.2686
12:26:57|4.2686
12:26:58|4.2686
12:26:59|4.2686
12:27:01|4.2629
12:27:01|4.2629
12:27:02|4.2629
12:27:03|4.2629
12:27:05|4.2629
12:27:06|4.2668
12:27:07|4.2668
12:27:08|4.2668
12:27:10|4.2668
12:27:10|4.2668
12:27:11|4.2668
12:27:12|4.2668
12:27:13|4.2648
12:27:14|4.2666
12:27:15|4.2666
12:27:16|4.2666
12:27:17|4.2666
12:27:18|4.2666
12:27:19|4.2666
12:27:20|4.2666
12:27:21|4.2666
12:27:22|4.2666
12:27:23|4.2615
12:27:24|4.2615
12:27:25|4.2615
12:27:26|4.2615
12:27:27|4.2615
12:27:28|4.2615
12:27:29|4.2615
12:27:30|4.2615
12:27:31|4.2579
12:27:32|4.2515
12:27:33|4.2468
12:27:34|4.2468
12:27:35|4.2402
12:27:36|4.2461
12:27:37|4.2461
12:27:38|4.2461
12:27:39|4.2461
12:27:40|4.2461
12:27:41|4.2461
12:27:42|4.2461
12:27:43|4.2461
12:27:44|4.2461
12:27:45|4.2461
12:27:46|4.2461
12:27:47|4.2461
12:27:49|4.2461
12:27:49|4.2404
12:27:52|4.2401
12:27:53|4.2346
12:27:54|4.2376
12:27:55|4.2308
12:27:57|4.2308
12:27:57|4.2308
12:27:58|4.2308
12:27:59|4.2308
12:28:00|4.2308
12:28:01|4.2308
12:28:02|4.2308
12:28:03|4.2226
12:28:04|4.2226
12:28:05|4.2226
12:28:06|4.2226
12:28:07|4.2213
12:28:08|4.2213
12:28:09|4.2159
12:28:10|4.2151
12:28:11|4.215
12:28:12|4.2069
12:28:13|4.2069
12:28:14|4.2069
12:28:15|4.2069
12:28:16|4.2027
12:28:17|4.2027
12:28:18|4.2027
12:28:19|4.1993
12:28:20|4.1992
12:28:21|4.1849
12:28:22|4.1871
12:28:23|4.1849
12:28:24|4.1867
12:28:25|4.1941
12:28:26|4.1971
12:28:27|4.2069
12:28:29|4.2117
12:28:30|4.2078
12:28:31|4.2078
12:28:32|4.21
12:28:32|4.2109
12:28:33|4.2197
12:28:34|4.2197
12:28:36|4.2197
12:28:37|4.2197
12:28:37|4.2265
12:28:40|4.2265
12:28:40|4.2265
12:28:41|4.2351
12:28:42|4.2351
12:28:43|4.2351
12:28:44|4.234
12:28:45|4.2318
12:28:46|4.2318
12:28:47|4.2318
12:28:49|4.2318
12:28:50|4.2318
12:28:52|4.2318
12:28:52|4.2318
12:28:53|4.2318
12:28:54|4.2318
12:28:55|4.2318
12:28:56|4.2318
12:28:57|4.2318
12:28:58|4.2318
12:29:00|4.2243
12:29:00|4.2243
12:29:01|4.2243
12:29:02|4.2243
12:29:03|4.2243
12:29:05|4.2243
12:29:07|4.2243
12:29:07|4.2243
12:29:08|4.2243
12:29:09|4.2243
12:29:10|4.2243
12:29:11|4.2214
12:29:12|4.2134
12:29:13|4.2134
12:29:14|4.2134
12:29:15|4.2111
12:29:16|4.2178
12:29:17|4.2178
12:29:18|4.2178
12:29:19|4.2178
12:29:20|4.2178
12:29:21|4.2178
12:29:22|4.2178
12:29:23|4.2178
12:29:24|4.2178
12:29:25|4.2178
12:29:26|4.2178
12:29:27|4.2178
12:29:28|4.2178
12:29:29|4.2178
12:29:31|4.2178
12:29:33|4.2178
12:29:33|4.2178
12:29:34|4.2178
12:29:35|4.2165
12:29:37|4.2165
12:29:39|4.2165
12:29:40|4.2165
12:29:40|4.2165
12:29:42|4.2165
12:29:43|4.2214
12:29:44|4.2234
12:29:45|4.2234
12:29:46|4.2258
12:29:47|4.2258
12:29:48|4.2227
12:29:50|4.2227
12:29:50|4.2227
12:29:52|4.2227
12:29:53|4.2273
12:29:55|4.2273
12:29:55|4.2273
12:29:56|4.2273
12:29:58|4.2273
12:29:59|4.2273
12:30:00|4.2273
12:30:01|4.2273
12:30:02|4.2273
12:30:03|4.2273
12:30:04|4.2273
12:30:05|4.2273
12:30:07|4.2273
12:30:08|4.2273
12:30:09|4.2273
12:30:10|4.2273
12:30:10|4.2273
12:30:11|4.2273
12:30:13|4.2273
12:30:14|4.2273
12:30:15|4.2273
12:30:16|4.2273
12:30:17|4.2273
12:30:18|4.2273
12:30:19|4.2273
12:30:20|4.2273
12:30:21|4.2273
12:30:22|4.2273
12:30:23|4.2273
12:30:24|4.2273
12:30:25|4.2273
12:30:26|4.2273
12:30:27|4.2273
12:30:28|4.2273
12:30:29|4.2273
12:30:30|4.2235
12:30:31|4.2235
12:30:32|4.2174
12:30:33|4.2071
12:30:34|4.2169
12:30:35|4.2169
12:30:36|4.2169
12:30:37|4.2143
12:30:38|4.2273
12:30:39|4.2273
12:30:40|4.2273
12:30:41|4.2273
12:30:42|4.2273
12:30:43|4.2273
12:30:44|4.2273
12:30:45|4.2273
12:30:46|4.2273
12:30:47|4.2273
12:30:48|4.2273
12:30:49|4.2273
12:30:50|4.2121
12:30:51|4.212
12:30:53|4.212
12:30:54|4.212
12:30:54|4.212
12:30:56|4.212
12:30:57|4.212
12:30:58|4.212
12:30:59|4.212
12:31:00|4.212
12:31:01|4.212
12:31:02|4.212
12:31:03|4.212
12:31:04|4.212
12:31:05|4.212
12:31:06|4.212
12:31:07|4.212
12:31:08|4.212
12:31:09|4.212
12:31:10|4.212
12:31:11|4.212
12:31:12|4.212
12:31:13|4.212
12:31:14|4.2092
12:31:15|4.2092
12:31:16|4.2092
12:31:17|4.2092
12:31:18|4.2092
12:31:20|4.2092
12:31:20|4.2092
12:31:21|4.2092
12:31:22|4.2
12:31:23|4.2001
12:31:24|4.1973
12:31:26|4.1973
12:31:26|4.1923
12:31:27|4.2
12:31:29|4.2
12:31:30|4.2
12:31:30|4.2
12:31:31|4.2
12:31:32|4.2
12:31:33|4.2
12:31:35|4.1916
12:31:36|4.1967
12:31:37|4.1937
12:31:38|4.1937
12:31:39|4.1937
12:31:41|4.1937
12:31:42|4.1943
12:31:43|4.1943
12:31:43|4.1948
12:31:44|4.1948
12:31:45|4.1948
12:31:47|4.1967
12:31:48|4.1937
12:31:49|4.1937
12:31:49|4.1937
12:31:50|4.1937
12:31:52|4.1937
12:31:52|4.1937
12:31:54|4.1948
12:31:55|4.1948
12:31:57|4.1948
12:31:58|4.1924
12:31:59|4.1924
12:32:00|4.1924
12:32:02|4.1924
12:32:03|4.1924
12:32:03|4.1924
12:32:05|4.1924
12:32:05|4.1988
12:32:06|4.1984
12:32:07|4.1984
12:32:08|4.1984
12:32:09|4.1984
12:32:11|4.1984
12:32:12|4.1984
12:32:12|4.1984
12:32:14|4.1984
12:32:14|4.1984
12:32:16|4.1984
12:32:17|4.1984
12:32:17|4.1984
12:32:19|4.1984
12:32:19|4.1984
12:32:20|4.1984
12:32:22|4.195
12:32:23|4.195
12:32:24|4.1947
12:32:25|4.1947
12:32:26|4.1947
12:32:27|4.1947
12:32:28|4.1947
12:32:29|4.1947
12:32:30|4.1947
12:32:31|4.1947
12:32:32|4.1947
12:32:33|4.1947
12:32:34|4.1905
12:32:35|4.1905
12:32:36|4.1943
12:32:37|4.1943
12:32:38|4.1943
12:32:39|4.1943
12:32:40|4.1943
12:32:41|4.19
12:32:42|4.19
12:32:43|4.19
12:32:44|4.19
12:32:45|4.19
12:32:46|4.19
12:32:47|4.19
12:32:48|4.19
12:32:50|4.19
12:32:50|4.19
12:32:51|4.1898
12:32:53|4.1898
12:32:53|4.1898
12:32:55|4.1898
12:32:56|4.1868
12:32:57|4.1868
12:32:58|4.1868
12:32:59|4.1868
12:33:00|4.1765
12:33:01|4.1741
12:33:02|4.1741
12:33:04|4.173
12:33:05|4.173
12:33:05|4.1776
12:33:07|4.1741
12:33:08|4.1741
12:33:09|4.1741
12:33:10|4.1741
12:33:12|4.17
12:33:12|4.17
12:33:14|4.17
12:33:15|4.17
12:33:16|4.17
12:33:17|4.1614
12:33:18|4.159
12:33:19|4.156
12:33:20|4.156
12:33:21|4.156
12:33:22|4.156
12:33:23|4.156
12:33:24|4.1562
12:33:25|4.1548
12:33:26|4.1548
12:33:27|4.1548
12:33:28|4.1548
12:33:29|4.1508
12:33:30|4.1532
12:33:31|4.1532
12:33:32|4.1577
12:33:33|4.1628
12:33:34|4.1628
12:33:35|4.1628
12:33:36|4.1548
12:33:37|4.1548
12:33:38|4.1548
12:33:39|4.1548
12:33:40|4.1548
12:33:41|4.1548
12:33:42|4.1548
12:33:43|4.1582
12:33:44|4.1582
12:33:45|4.1582
12:33:46|4.1582
12:33:47|4.156
12:33:48|4.1574
12:33:49|4.1574
12:33:50|4.1574
12:33:51|4.1574
12:33:52|4.1574
12:33:53|4.1574
12:33:55|4.1574
12:33:55|4.1574
12:33:57|4.1574
12:33:58|4.1574
12:33:59|4.1574
12:34:00|4.1675
12:34:01|4.18
12:34:01|4.1794
12:34:03|4.1846
12:34:04|4.1832
12:34:04|4.1731
12:34:06|4.1731
12:34:07|4.1644
12:34:08|4.1644
12:34:09|4.1644
12:34:10|4.1644
12:34:12|4.1644
12:34:12|4.1644
12:34:13|4.1644
12:34:14|4.1644
12:34:15|4.1644
12:34:16|4.1644
12:34:17|4.1716
12:34:18|4.1716
12:34:19|4.1716
12:34:20|4.1716
12:34:21|4.1774
12:34:22|4.1785
12:34:23|4.1785
12:34:24|4.1894
12:34:25|4.1894
12:34:26|4.1894
12:34:27|4.1894
12:34:28|4.1803
12:34:29|4.1803
12:34:30|4.1803
12:34:31|4.1803
12:34:32|4.1803
12:34:33|4.1803
12:34:34|4.1803
12:34:35|4.1803
12:34:36|4.1803
12:34:37|4.1803
12:34:38|4.1803
12:34:39|4.1803
12:34:41|4.18
12:34:42|4.18
12:34:42|4.18
12:34:44|4.18
12:34:45|4.1726
12:34:46|4.1726
12:34:47|4.1726
12:34:48|4.1726
12:34:49|4.1709
12:34:49|4.1726
12:34:51|4.1745
12:34:52|4.1709
12:34:52|4.1924
12:34:54|4.1924
12:34:54|4.1924
12:34:56|4.1924
12:34:58|4.1902
12:34:59|4.1902
12:35:00|4.1902
12:35:00|4.1902
12:35:02|4.1775
12:35:03|4.1779
12:35:05|4.1779
12:35:05|4.1779
12:35:06|4.1779
12:35:07|4.1779
12:35:08|4.1779
12:35:09|4.185
12:35:10|4.185
12:35:11|4.185
12:35:12|4.18
12:35:13|4.18
12:35:14|4.18
12:35:15|4.18
12:35:16|4.18
12:35:17|4.18
12:35:18|4.18
12:35:19|4.18
12:35:20|4.1785
12:35:21|4.1785
12:35:22|4.1785
12:35:23|4.1835
12:35:24|4.1835
12:35:26|4.1835
12:35:27|4.1835
12:35:28|4.1835
12:35:29|4.1835
12:35:30|4.1835
12:35:31|4.1835
12:35:31|4.1835
12:35:33|4.176
12:35:34|4.176
12:35:35|4.176
12:35:36|4.176
12:35:38|4.1755
12:35:38|4.1746
12:35:39|4.1746
12:35:40|4.1746
12:35:41|4.1746
12:35:42|4.1746
12:35:44|4.1746
12:35:44|4.1746
12:35:46|4.1746
12:35:47|4.1746
12:35:47|4.1746
12:35:49|4.1746
12:35:51|4.1746
12:35:51|4.1746
12:35:53|4.1746
12:35:54|4.1746
12:35:55|4.1746
12:35:57|4.1746
12:35:58|4.1746
12:35:59|4.1746
12:36:01|4.1746
12:36:01|4.1726
12:36:03|4.1726
12:36:04|4.1726
12:36:05|4.1726
12:36:06|4.1726
12:36:07|4.1726
12:36:07|4.176
12:36:09|4.176
12:36:10|4.176
12:36:10|4.176
12:36:13|4.1698
12:36:13|4.1698
12:36:14|4.1698
12:36:16|4.1772
12:36:17|4.1772
12:36:18|4.1772
12:36:19|4.1772
12:36:20|4.1772
12:36:21|4.1772
12:36:22|4.1772
12:36:23|4.1772
12:36:24|4.1772
12:36:25|4.1772
12:36:26|4.1772
12:36:27|4.1772
12:36:28|4.1772
12:36:30|4.1727
12:36:30|4.1727
12:36:32|4.1665
12:36:32|4.1665
12:36:33|4.1665
12:36:35|4.1665
12:36:36|4.1665
12:36:37|4.1665
12:36:38|4.1665
12:36:39|4.1665
12:36:39|4.1665
12:36:40|4.1665
12:36:42|4.1665
12:36:43|4.1665
12:36:43|4.1665
12:36:46|4.1667
12:36:47|4.17
12:36:48|4.17
12:36:49|4.17
12:36:50|4.17
12:36:51|4.17
12:36:53|4.17
12:36:53|4.17
12:36:54|4.17
12:36:56|4.1644
12:36:58|4.1644
12:36:58|4.1644
12:36:59|4.1644
12:37:00|4.1644
12:37:01|4.1644
12:37:02|4.1643
12:37:03|4.1643
12:37:05|4.1643
12:37:06|4.1643
12:37:06|4.1643
12:37:08|4.1643
12:37:09|4.1643
12:37:10|4.1643
12:37:10|4.1643
12:37:11|4.1643
12:37:12|4.1643
12:37:14|4.1643
12:37:15|4.1643
12:37:15|4.1643
12:37:17|4.1643
12:37:18|4.1643
12:37:19|4.1643
12:37:20|4.1643
12:37:20|4.1643
12:37:22|4.1643
12:37:22|4.1643
12:37:24|4.1643
12:37:25|4.1643
12:37:26|4.1699
12:37:26|4.1699
12:37:28|4.1737
12:37:29|4.1737
12:37:29|4.1737
12:37:30|4.1737
12:37:32|4.1737
12:37:33|4.1737
12:37:33|4.1737
12:37:35|4.1737
12:37:36|4.1737
12:37:36|4.1737
12:37:38|4.161
12:37:39|4.1663
12:37:40|4.1693
12:37:41|4.1693
12:37:42|4.1693
12:37:43|4.1723
12:37:44|4.177
12:37:45|4.177
12:37:46|4.1722
12:37:47|4.1722
12:37:48|4.1722
12:37:49|4.1722
12:37:49|4.1722
12:37:51|4.1722
12:37:52|4.1722
12:37:53|4.1722
12:37:54|4.1722
12:37:55|4.1668
12:37:56|4.1668
12:37:57|4.1668
12:37:57|4.1668
12:38:00|4.1668
12:38:00|4.1668
12:38:02|4.1705
12:38:03|4.1705
12:38:04|4.1705
12:38:05|4.1705
12:38:06|4.1705
12:38:08|4.1705
12:38:08|4.1705
12:38:09|4.1705
12:38:10|4.1705
12:38:11|4.1705
12:38:13|4.1705
12:38:14|4.1705
12:38:14|4.1705
12:38:16|4.1705
12:38:17|4.1705
12:38:18|4.1705
12:38:20|4.1705
12:38:20|4.1705
12:38:21|4.1705
12:38:22|4.1705
12:38:23|4.1705
12:38:24|4.1705
12:38:25|4.1705
12:38:26|4.1705
12:38:28|4.1705
12:38:29|4.1705
12:38:31|4.1705
12:38:31|4.1705
12:38:32|4.1705
12:38:33|4.1705
12:38:34|4.1705
12:38:35|4.1705
12:38:36|4.1705
12:38:37|4.1705
12:38:39|4.1705
12:38:39|4.1705
12:38:40|4.1705
12:38:42|4.1705
12:38:43|4.1705
12:38:43|4.1705
12:38:44|4.1705
12:38:45|4.1705
12:38:46|4.1705
12:38:47|4.1705
12:38:49|4.1705
12:38:49|4.1705
12:38:50|4.1705
12:38:52|4.1705
12:38:53|4.1705
12:38:53|4.1705
12:38:54|4.1705
12:38:56|4.1705
12:38:57|4.1705
12:38:58|4.1707
12:38:59|4.1707
12:39:00|4.1707
12:39:01|4.1707
12:39:02|4.1707
12:39:03|4.1707
12:39:04|4.166
12:39:05|4.165
12:39:06|4.165
12:39:08|4.165
12:39:09|4.164
12:39:10|4.164
12:39:11|4.156
12:39:12|4.156
12:39:13|4.156
12:39:15|4.151
12:39:15|4.151
12:39:16|4.151
12:39:17|4.151
12:39:19|4.151
12:39:20|4.151
12:39:20|4.151
12:39:22|4.151
12:39:23|4.151
12:39:24|4.151
12:39:25|4.151
12:39:26|4.151
12:39:27|4.151
12:39:28|4.1605
12:39:29|4.1623
12:39:30|4.1623
12:39:31|4.1642
12:39:32|4.1642
12:39:33|4.1605
12:39:35|4.1605
12:39:36|4.1605
12:39:37|4.1584
12:39:38|4.1584
12:39:39|4.1584
12:39:40|4.1584
12:39:40|4.1584
12:39:42|4.1584
12:39:43|4.1584
12:39:43|4.1584
12:39:45|4.1584
12:39:45|4.1584
12:39:47|4.1584
12:39:48|4.1584
12:39:48|4.1584
12:39:50|4.1584
12:39:51|4.1749
12:39:52|4.1749
12:39:53|4.1749
12:39:54|4.1749
12:39:55|4.1749
12:39:56|4.1749
12:39:57|4.1749
12:39:58|4.1749
12:40:00|4.1688
12:40:00|4.1688
12:40:02|4.165
12:40:03|4.165
12:40:04|4.165
12:40:05|4.165
12:40:07|4.165
12:40:07|4.165
12:40:09|4.165
12:40:10|4.165
12:40:11|4.165
12:40:12|4.165
12:40:13|4.165
12:40:14|4.165
12:40:16|4.13
12:40:16|4.13
12:40:18|4.13
12:40:19|4.13
12:40:20|4.1447
12:40:21|4.1442
12:40:22|4.1392
12:40:23|4.1392
12:40:25|4.1392
12:40:25|4.1392
12:40:26|4.1392
12:40:27|4.1436
12:40:29|4.1374
12:40:30|4.1374
12:40:31|4.1374
12:40:33|4.1374
12:40:33|4.1374
12:40:34|4.1322
12:40:36|4.1322
12:40:37|4.1322
12:40:37|4.13
12:40:38|4.1322
12:40:39|4.1322
12:40:41|4.1322
12:40:42|4.1322
12:40:42|4.1322
12:40:43|4.1322
12:40:44|4.1322
12:40:46|4.1322
12:40:47|4.1322
12:40:48|4.1322
12:40:50|4.1321
12:40:51|4.1321
12:40:52|4.1322
12:40:52|4.1322
12:40:53|4.1322
12:40:55|4.1322
12:40:55|4.1322
12:40:57|4.1322
12:40:58|4.1322
12:40:59|4.1362
12:41:00|4.1362
12:41:01|4.1372
12:41:02|4.1372
12:41:03|4.1372
12:41:05|4.1549
12:41:06|4.1549
12:41:07|4.1549
12:41:08|4.1549
12:41:09|4.1549
12:41:10|4.1494
12:41:11|4.1495
12:41:12|4.1495
12:41:13|4.149
12:41:15|4.1494
12:41:16|4.1494
12:41:18|4.15
12:41:18|4.15
12:41:19|4.15
12:41:21|4.15
12:41:22|4.15
12:41:23|4.15
12:41:23|4.15
12:41:25|4.15
12:41:26|4.15
12:41:27|4.15
12:41:28|4.15
12:41:29|4.15
12:41:29|4.15
12:41:31|4.15
12:41:32|4.1539
12:41:32|4.1596
12:41:34|4.1596
12:41:34|4.1494
12:41:35|4.1494
12:41:37|4.1508
12:41:38|4.1508
12:41:39|4.1508
12:41:40|4.1508
12:41:40|4.1508
12:41:42|4.1508
12:41:43|4.1508
12:41:44|4.1419
12:41:45|4.1419
12:41:46|4.1419
12:41:47|4.1419
12:41:48|4.1419
12:41:49|4.1419
12:41:50|4.1419
12:41:51|4.1419
12:41:52|4.1419
12:41:52|4.1419
12:41:53|4.1481
12:41:55|4.1481
12:41:56|4.1481
12:41:56|4.1481
12:41:57|4.1481
12:41:59|4.1481
12:41:59|4.1481
12:42:02|4.1481
12:42:02|4.1479
12:42:04|4.1479
12:42:06|4.154
12:42:07|4.154
12:42:09|4.153
12:42:09|4.153
12:42:10|4.153
12:42:11|4.153
12:42:13|4.153
12:42:14|4.153
12:42:16|4.153
12:42:16|4.153
12:42:17|4.153
12:42:18|4.153
12:42:19|4.153
12:42:20|4.153
12:42:21|4.153
12:42:22|4.1416
12:42:23|4.1416
12:42:24|4.1469
12:42:25|4.153
12:42:26|4.1527
12:42:27|4.1527
12:42:28|4.1527
12:42:29|4.1527
12:42:30|4.1449
12:42:31|4.1449
12:42:32|4.15
12:42:33|4.15
12:42:35|4.15
12:42:35|4.1499
12:42:36|4.1511
12:42:38|4.1511
12:42:39|4.1511
12:42:40|4.1511
12:42:40|4.1511
12:42:42|4.1548
12:42:43|4.1548
12:42:44|4.1548
12:42:45|4.1548
12:42:46|4.1548
12:42:47|4.1548
12:42:48|4.1548
12:42:49|4.1548
12:42:50|4.1548
12:42:52|4.1548
12:42:52|4.1647
12:42:53|4.1647
12:42:54|4.1635
12:42:55|4.1635
12:42:57|4.1635
12:42:58|4.1696
12:42:58|4.1619
12:43:00|4.1619
12:43:01|4.1619
12:43:02|4.1619
12:43:04|4.1619
12:43:05|4.1633
12:43:07|4.1633
12:43:07|4.1616
12:43:08|4.1633
12:43:09|4.1633
12:43:10|4.1633
12:43:11|4.1634
12:43:12|4.1634
12:43:13|4.1634
12:43:14|4.1634
12:43:15|4.1634
12:43:16|4.1634
12:43:17|4.1634
12:43:18|4.1634
12:43:19|4.1634
12:43:20|4.1634
12:43:22|4.158
12:43:22|4.158
12:43:23|4.158
12:43:24|4.158
12:43:25|4.158
12:43:26|4.158
12:43:27|4.158
12:43:28|4.158
12:43:29|4.1542
12:43:30|4.1542
12:43:31|4.1544
12:43:32|4.1544
12:43:33|4.1544
12:43:34|4.1544
12:43:35|4.1544
12:43:36|4.1544
12:43:37|4.1519
12:43:38|4.1519
12:43:39|4.1519
12:43:40|4.1519
12:43:41|4.1519
12:43:42|4.1519
12:43:43|4.1544
12:43:44|4.1544
12:43:45|4.1544
12:43:46|4.1553
12:43:47|4.1553
12:43:48|4.1553
12:43:49|4.1553
12:43:50|4.1553
12:43:51|4.1553
12:43:52|4.1553
12:43:53|4.1553
12:43:54|4.1553
12:43:55|4.1514
12:43:56|4.1514
12:43:57|4.1514
12:43:58|4.1514
12:43:59|4.1514
12:44:00|4.1514
12:44:01|4.1514
12:44:02|4.1514
12:44:04|4.1514
12:44:06|4.1528
12:44:06|4.1528
12:44:07|4.1528
12:44:08|4.1528
12:44:09|4.1528
12:44:10|4.1528
12:44:11|4.1528
12:44:13|4.1513
12:44:15|4.1513
12:44:15|4.1513
12:44:16|4.1513
12:44:17|4.1513
12:44:19|4.1528
12:44:19|4.1528
12:44:21|4.1528
12:44:23|4.1528
12:44:23|4.1528
12:44:24|4.1528
12:44:25|4.1528
12:44:27|4.1528
12:44:27|4.1528
12:44:29|4.1528
12:44:30|4.1528
12:44:30|4.1528
12:44:31|4.1528
12:44:32|4.1528
12:44:33|4.1528
12:44:35|4.1528
12:44:36|4.1528
12:44:37|4.1528
12:44:38|4.1528
12:44:39|4.1528
12:44:40|4.1528
12:44:41|4.1528
12:44:42|4.1528
12:44:43|4.1528
12:44:44|4.1528
12:44:45|4.1528
12:44:45|4.1528
12:44:47|4.1528
12:44:48|4.1528
12:44:48|4.1528
12:44:50|4.1528
12:44:51|4.1528
12:44:51|4.1528
12:44:52|4.1515
12:44:55|4.1515
12:44:55|4.1515
12:44:56|4.1467
12:44:58|4.1467
12:44:59|4.1467
12:45:00|4.1467
12:45:01|4.1467
12:45:03|4.1467
12:45:04|4.1478
12:45:04|4.1635
12:45:05|4.1878
12:45:07|4.178
12:45:09|4.1797
12:45:09|4.1797
12:45:10|4.1607
12:45:12|4.1607
12:45:13|4.1618
12:45:14|4.1727
12:45:16|4.1727
12:45:16|4.1561
12:45:17|4.1628
12:45:18|4.1628
12:45:19|4.1607
12:45:20|4.1607
12:45:22|4.1607
12:45:22|4.1607
12:45:23|4.1607
12:45:24|4.1607
12:45:25|4.1607
12:45:27|4.1515
12:45:27|4.1515
12:45:28|4.1515
12:45:30|4.1515
12:45:30|4.1515
12:45:32|4.1515
12:45:32|4.1515
12:45:34|4.1515
12:45:35|4.1515
12:45:36|4.1515
12:45:37|4.1515
12:45:38|4.1515
12:45:39|4.1515
12:45:40|4.1515
12:45:41|4.1569
12:45:42|4.1569
12:45:43|4.1569
12:45:44|4.1569
12:45:45|4.1569
12:45:46|4.1569
12:45:47|4.1569
12:45:48|4.1569
12:45:49|4.1569
12:45:50|4.1569
12:45:51|4.1569
12:45:52|4.1569
12:45:53|4.1569
12:45:55|4.1611
12:45:55|4.1611
12:45:56|4.1633
12:45:58|4.16
12:45:58|4.16
12:46:00|4.16
12:46:00|4.16
12:46:02|4.16
12:46:03|4.16
12:46:04|4.1626
12:46:04|4.1626
12:46:06|4.1626
12:46:07|4.163
12:46:08|4.1633
12:46:09|4.1633
12:46:10|4.1633
12:46:12|4.1633
12:46:13|4.1633
12:46:13|4.1632
12:46:15|4.1634
12:46:16|4.1634
12:46:17|4.1634
12:46:19|4.1634
12:46:20|4.1634
12:46:21|4.1634
12:46:21|4.1634
12:46:23|4.1634
12:46:23|4.1634
12:46:25|4.1634
12:46:27|4.1634
12:46:28|4.1704
12:46:28|4.1657
12:46:30|4.1657
12:46:31|4.1657
12:46:32|4.1657
12:46:32|4.1655
12:46:33|4.164
12:46:35|4.164
12:46:35|4.1651
12:46:37|4.1651
12:46:37|4.1651
12:46:38|4.1651
12:46:40|4.1651
12:46:41|4.1651
12:46:42|4.1651
12:46:42|4.1651
12:46:43|4.1651
12:46:45|4.1651
12:46:45|4.1651
12:46:46|4.1651
12:46:48|4.1651
12:46:48|4.1651
12:46:49|4.1651
12:46:50|4.1651
12:46:51|4.1651
12:46:52|4.1698
12:46:54|4.1707
12:46:55|4.1707
12:46:56|4.1707
12:46:58|4.1702
12:46:58|4.1702
12:46:59|4.1612
12:47:00|4.1612
12:47:02|4.1612
12:47:02|4.1612
12:47:03|4.1612
12:47:04|4.1612
12:47:05|4.1612
12:47:07|4.1612
12:47:08|4.1668
12:47:09|4.1668
12:47:11|4.1668
12:47:11|4.1668
12:47:13|4.1668
12:47:14|4.1623
12:47:15|4.1623
12:47:16|4.1623
12:47:18|4.1664
12:47:18|4.1664
12:47:20|4.1664
12:47:20|4.1664
12:47:22|4.1664
12:47:23|4.1664
12:47:24|4.1653
12:47:25|4.1653
12:47:25|4.1653
12:47:27|4.1653
12:47:27|4.1653
12:47:29|4.1653
12:47:29|4.1659
12:47:31|4.1659
12:47:32|4.1659
12:47:32|4.1659
12:47:33|4.1764
12:47:34|4.1764
12:47:36|4.1764
12:47:36|4.1764
12:47:37|4.1746
12:47:38|4.1746
12:47:40|4.1746
12:47:40|4.1746
12:47:42|4.1746
12:47:43|4.1746
12:47:43|4.1746
12:47:44|4.1746
12:47:45|4.1746
12:47:47|4.1739
12:47:47|4.1739
12:47:49|4.1739
12:47:49|4.1739
12:47:51|4.1688
12:47:51|4.1705
12:47:52|4.1705
12:47:54|4.1705
12:47:55|4.1705
12:47:55|4.1705
12:47:56|4.1705
12:47:58|4.1705
12:47:58|4.1705
12:48:00|4.1705
12:48:01|4.1705
12:48:02|4.1705
12:48:02|4.1705
12:48:03|4.1705
12:48:05|4.1705
12:48:05|4.1707
12:48:06|4.1707
12:48:08|4.1707
12:48:08|4.1707
12:48:09|4.1707
12:48:10|4.1746
12:48:12|4.1751
12:48:13|4.1751
12:48:14|4.1751
12:48:15|4.1804
12:48:16|4.1808
12:48:17|4.1808
12:48:19|4.1808
12:48:20|4.1808
12:48:21|4.1808
12:48:22|4.1865
12:48:23|4.1819
12:48:24|4.1884
12:48:26|4.1832
12:48:27|4.1832
12:48:28|4.1832
12:48:29|4.1832
12:48:30|4.1832
12:48:31|4.1832
12:48:32|4.1832
12:48:33|4.1884
12:48:34|4.1884
12:48:35|4.1887
12:48:36|4.1887
12:48:37|4.1887
12:48:39|4.1887
12:48:39|4.1887
12:48:41|4.1887
12:48:41|4.1887
12:48:43|4.1887
12:48:43|4.1887
12:48:44|4.1953
12:48:46|4.2005
12:48:47|4.2043
12:48:48|4.2037
12:48:49|4.2037
12:48:49|4.2037
12:48:50|4.2043
12:48:51|4.202
12:48:52|4.202
12:48:54|4.2066
12:48:54|4.2286
12:48:55|4.2286
12:48:56|4.2286
12:48:58|4.2286
12:48:59|4.2286
12:49:00|4.2286
12:49:02|4.2188
12:49:02|4.2182
12:49:04|4.2285
12:49:05|4.2284
12:49:05|4.2284
12:49:06|4.2284
12:49:08|4.2284
12:49:09|4.2392
12:49:09|4.2392
12:49:10|4.2396
12:49:13|4.2396
12:49:13|4.2396
12:49:14|4.2522
12:49:15|4.2427
12:49:16|4.2337
12:49:18|4.221
12:49:19|4.221
12:49:21|4.2399
12:49:21|4.2281
12:49:22|4.2281
12:49:24|4.2281
12:49:25|4.2281
12:49:25|4.2281
12:49:27|4.2281
12:49:28|4.2281
12:49:29|4.2281
12:49:31|4.225
12:49:31|4.225
12:49:32|4.2239
12:49:33|4.2239
12:49:34|4.2239
12:49:35|4.2315
12:49:37|4.2315
12:49:37|4.2315
12:49:38|4.2315
12:49:39|4.2315
12:49:41|4.2259
12:49:42|4.2189
12:49:43|4.2189
12:49:44|4.2189
12:49:45|4.2189
12:49:46|4.2134
12:49:47|4.2134
12:49:48|4.2134
12:49:49|4.2134
12:49:50|4.2146
12:49:51|4.217
12:49:51|4.217
12:49:52|4.217
12:49:54|4.217
12:49:55|4.217
12:49:56|4.217
12:49:57|4.2168
12:49:59|4.2168
12:49:59|4.2118
12:50:00|4.2118
12:50:01|4.2073
12:50:02|4.2073
12:50:03|4.2073
12:50:05|4.2073
12:50:06|4.2073
12:50:07|4.2061
12:50:09|4.2061
12:50:09|4.205
12:50:10|4.2085
12:50:12|4.2085
12:50:13|4.2085
12:50:14|4.2085
12:50:15|4.2085
12:50:16|4.2085
12:50:17|4.2085
12:50:18|4.2085
12:50:19|4.2085
12:50:20|4.2085
12:50:21|4.2085
12:50:22|4.2132
12:50:23|4.2132
12:50:24|4.2132
12:50:25|4.2156
12:50:26|4.2156
12:50:27|4.2156
12:50:28|4.2156
12:50:29|4.2156
12:50:30|4.2156
12:50:31|4.2156
12:50:32|4.2118
12:50:33|4.2101
12:50:34|4.2101
12:50:35|4.2101
12:50:36|4.2101
12:50:37|4.2101
12:50:38|4.2101
12:50:39|4.2101
12:50:40|4.2101
12:50:41|4.2101
12:50:42|4.2101
12:50:43|4.2101
12:50:44|4.2101
12:50:45|4.2101
12:50:46|4.2101
12:50:47|4.2101
12:50:48|4.2101
12:50:49|4.2101
12:50:50|4.2045
12:50:52|4.2045
12:50:52|4.2001
12:50:53|4.2001
12:50:55|4.2001
12:50:55|4.2001
12:50:57|4.2001
12:50:57|4.2001
12:50:59|4.2001
12:51:00|4.2001
12:51:01|4.2001
12:51:02|4.1946
12:51:02|4.1946
12:51:03|4.1951
12:51:04|4.1951
12:51:06|4.1951
12:51:06|4.1951
12:51:07|4.2
12:51:09|4.2013
12:51:10|4.2013
12:51:10|4.2013
12:51:12|4.2
12:51:14|4.1993
12:51:14|4.1993
12:51:16|4.1993
12:51:18|4.1993
12:51:19|4.1948
12:51:20|4.1948
12:51:22|4.1928
12:51:23|4.1928
12:51:24|4.1879
12:51:25|4.1879
12:51:25|4.1965
12:51:27|4.1965
12:51:28|4.1958
12:51:29|4.1958
12:51:31|4.1958
12:51:31|4.1958
12:51:32|4.1958
12:51:34|4.1958
12:51:35|4.1958
12:51:36|4.1987
12:51:36|4.1987
12:51:38|4.1987
12:51:38|4.1987
12:51:40|4.1987
12:51:40|4.1987
12:51:41|4.1926
12:51:42|4.1926
12:51:44|4.1926
12:51:45|4.1951
12:51:47|4.198
12:51:48|4.198
12:51:49|4.198
12:51:50|4.198
12:51:51|4.198
12:51:52|4.198
12:51:52|4.198
12:51:54|4.198
12:51:55|4.198
12:51:56|4.198
12:51:57|4.198
12:51:59|4.1887
12:51:59|4.1887
12:52:01|4.1887
12:52:01|4.1887
12:52:02|4.1887
12:52:03|4.1887
12:52:05|4.1887
12:52:06|4.1887
12:52:08|4.1887
12:52:09|4.1887
12:52:10|4.1887
12:52:11|4.1795
12:52:12|4.1795
12:52:14|4.1786
12:52:15|4.1786
12:52:16|4.1786
12:52:17|4.1786
12:52:17|4.1786
12:52:18|4.1786
12:52:20|4.1786
12:52:20|4.1786
12:52:23|4.1786
12:52:24|4.1835
12:52:25|4.1835
12:52:27|4.1835
12:52:27|4.1835
12:52:28|4.1835
12:52:29|4.1937
12:52:30|4.1937
12:52:31|4.1937
12:52:32|4.1937
12:52:33|4.1937
12:52:34|4.1937
12:52:35|4.1937
12:52:36|4.1937
12:52:37|4.1955
12:52:38|4.1955
12:52:40|4.1955
12:52:40|4.1955
12:52:41|4.1969
12:52:42|4.1969
12:52:43|4.1969
12:52:44|4.1969
12:52:45|4.1994
12:52:46|4.1994
12:52:47|4.1994
12:52:48|4.2083
12:52:49|4.2083
12:52:50|4.2083
12:52:51|4.2083
12:52:52|4.2083
12:52:53|4.2083
12:52:54|4.205
12:52:55|4.205
12:52:56|4.205
12:52:57|4.205
12:52:58|4.205
12:52:59|4.205
12:53:01|4.205
12:53:02|4.205
12:53:03|4.205
12:53:04|4.2016
12:53:05|4.2007
12:53:06|4.1958
12:53:07|4.1902
12:53:08|4.1936
12:53:10|4.1936
12:53:10|4.195
12:53:11|4.195
12:53:12|4.195
12:53:14|4.195
12:53:16|4.2035
12:53:16|4.2035
12:53:17|4.2035
12:53:19|4.1998
12:53:20|4.1998
12:53:21|4.1998
12:53:22|4.1998
12:53:23|4.1998
12:53:24|4.1902
12:53:25|4.1902
12:53:26|4.1902
12:53:27|4.1902
12:53:28|4.1902
12:53:29|4.1902
12:53:30|4.1902
12:53:31|4.1902
12:53:33|4.2039
12:53:34|4.2039
12:53:34|4.2018
12:53:36|4.2018
12:53:36|4.2018
12:53:38|4.2018
12:53:38|4.2018
12:53:40|4.2018
12:53:40|4.2013
12:53:41|4.2013
12:53:43|4.2013
12:53:44|4.2064
12:53:44|4.2085
12:53:46|4.2085
12:53:46|4.2001
12:53:48|4.2001
12:53:48|4.2001
12:53:50|4.2001
12:53:51|4.2001
12:53:52|4.2001
12:53:53|4.2001
12:53:54|4.2001
12:53:55|4.2001
12:53:56|4.2001
12:53:57|4.1997
12:53:58|4.1997
12:53:59|4.204
12:54:00|4.204
12:54:02|4.1997
12:54:02|4.1997
12:54:04|4.1997
12:54:04|4.1997
12:54:06|4.1997
12:54:07|4.1997
12:54:07|4.1966
12:54:08|4.1966
12:54:09|4.1966
12:54:10|4.1966
12:54:11|4.1966
12:54:13|4.1966
12:54:14|4.1966
12:54:14|4.1966
12:54:17|4.1966
12:54:18|4.1966
12:54:19|4.1966
12:54:20|4.1966
12:54:21|4.1966
12:54:22|4.205
12:54:23|4.205
12:54:25|4.205
12:54:26|4.205
12:54:27|4.205
12:54:28|4.205
12:54:29|4.205
12:54:30|4.2012
12:54:32|4.2012
12:54:32|4.2063
12:54:33|4.2063
12:54:34|4.2063
12:54:35|4.2063
12:54:37|4.205
12:54:38|4.205
12:54:40|4.205
12:54:40|4.205
12:54:41|4.205
12:54:42|4.205
12:54:43|4.205
12:54:44|4.205
12:54:45|4.205
12:54:46|4.205
12:54:47|4.205
12:54:48|4.205
12:54:49|4.205
12:54:50|4.205
12:54:51|4.205
12:54:52|4.205
12:54:53|4.2225
12:54:54|4.2409
12:54:55|4.2268
12:54:56|4.2274
12:54:57|4.2243
12:54:58|4.2222
12:54:59|4.2222
12:55:00|4.2222
12:55:01|4.2222
12:55:02|4.2222
12:55:03|4.2222
12:55:04|4.2222
12:55:05|4.2222
12:55:06|4.2231
12:55:07|4.2231
12:55:08|4.2231
12:55:09|4.2231
12:55:11|4.2234
12:55:12|4.2234
12:55:14|4.2234
12:55:14|4.2234
12:55:16|4.2268
12:55:18|4.2197
12:55:18|4.2197
12:55:19|4.2197
12:55:20|4.2197
12:55:21|4.2197
12:55:22|4.2197
12:55:23|4.2197
12:55:24|4.2197
12:55:25|4.2197
12:55:26|4.2197
12:55:27|4.2197
12:55:28|4.2197
12:55:29|4.2197
12:55:30|4.2197
12:55:32|4.2197
12:55:32|4.2197
12:55:34|4.2197
12:55:35|4.2197
12:55:36|4.2197
12:55:37|4.2363
12:55:38|4.2363
12:55:39|4.2363
12:55:40|4.2363
12:55:41|4.2363
12:55:42|4.2363
12:55:43|4.2363
12:55:44|4.2363
12:55:44|4.2366
12:55:46|4.2366
12:55:47|4.2399
12:55:48|4.2234
12:55:49|4.2234
12:55:50|4.2234
12:55:51|4.2284
12:55:52|4.2179
12:55:53|4.2136
12:55:54|4.2136
12:55:55|4.2092
12:55:56|4.2092
12:55:57|4.2092
12:55:57|4.2092
12:55:59|4.2092
12:56:00|4.2092
12:56:01|4.2049
12:56:01|4.2049
12:56:03|4.2049
12:56:05|4.2049
12:56:06|4.2049
12:56:06|4.2049
12:56:08|4.2119
12:56:10|4.2119
12:56:10|4.2172
12:56:11|4.2167
12:56:12|4.2167
12:56:14|4.2167
12:56:14|4.2167
12:56:16|4.2167
12:56:17|4.2167
12:56:19|4.2167
12:56:19|4.2167
12:56:21|4.2167
12:56:23|4.2167
12:56:23|4.2167
12:56:24|4.2167
12:56:25|4.2167
12:56:26|4.2167
12:56:27|4.2167
12:56:28|4.2167
12:56:29|4.2167
12:56:30|4.205
12:56:31|4.2049
12:56:32|4.2049
12:56:33|4.2049
12:56:34|4.2049
12:56:35|4.2049
12:56:36|4.2049
12:56:38|4.2049
12:56:38|4.2049
12:56:39|4.2049
12:56:40|4.2049
12:56:41|4.2049
12:56:43|4.2
12:56:43|4.1945
12:56:44|4.1945
12:56:45|4.1945
12:56:46|4.1945
12:56:47|4.1945
12:56:48|4.1945
12:56:49|4.1945
12:56:50|4.1944
12:56:51|4.1944
12:56:52|4.1944
12:56:53|4.1944
12:56:54|4.1944
12:56:55|4.1944
12:56:56|4.2001
12:56:57|4.2001
12:56:58|4.2001
12:56:59|4.2001
12:57:00|4.1947
12:57:01|4.1947
12:57:02|4.19
12:57:03|4.19
12:57:05|4.19
12:57:05|4.1901
12:57:06|4.1901
12:57:07|4.1901
12:57:08|4.1901
12:57:10|4.1977
12:57:10|4.1977
12:57:11|4.1977
12:57:12|4.1977
12:57:13|4.1977
12:57:14|4.1908
12:57:16|4.1908
12:57:17|4.1908
12:57:19|4.1908
12:57:20|4.1908
12:57:21|4.1971
12:57:23|4.1971
12:57:24|4.1971
12:57:25|4.1911
12:57:26|4.1914
12:57:27|4.1914
12:57:28|4.1941
12:57:30|4.1941
12:57:31|4.1941
12:57:32|4.1955
12:57:33|4.1955
12:57:33|4.1955
12:57:35|4.1955
12:57:36|4.1955
12:57:37|4.1962
12:57:38|4.1962
12:57:39|4.1962
12:57:40|4.1962
12:57:41|4.1962
12:57:42|4.1962
12:57:43|4.1962
12:57:44|4.1962
12:57:45|4.1962
12:57:46|4.1962
12:57:47|4.1962
12:57:48|4.1962
12:57:49|4.1962
12:57:50|4.1962
12:57:51|4.1962
12:57:52|4.1962
12:57:54|4.1962
12:57:54|4.1962
12:57:56|4.1962
12:57:56|4.1962
12:57:57|4.1962
12:57:59|4.1962
12:57:59|4.1962
12:58:01|4.1962
12:58:01|4.1962
12:58:03|4.1962
12:58:04|4.1962
12:58:05|4.1962
12:58:06|4.1962
12:58:07|4.1962
12:58:08|4.1962
12:58:09|4.1962
12:58:10|4.1955
12:58:11|4.1955
12:58:12|4.1955
12:58:13|4.1962
12:58:15|4.1955
12:58:15|4.1955
12:58:17|4.1955
12:58:18|4.1955
12:58:19|4.1955
12:58:20|4.1955
12:58:22|4.1893
12:58:23|4.1893
12:58:23|4.1893
12:58:25|4.1893
12:58:25|4.1893
12:58:27|4.1868
12:58:28|4.1868
12:58:29|4.1868
12:58:30|4.1858
12:58:31|4.1858
12:58:32|4.1801
12:58:33|4.1801
12:58:34|4.1801
12:58:35|4.1801
12:58:36|4.1801
12:58:37|4.1801
12:58:38|4.1785
12:58:39|4.1785
12:58:40|4.1785
12:58:41|4.1785
12:58:42|4.1785
12:58:43|4.1769
12:58:44|4.1769
12:58:45|4.1747
12:58:46|4.1747
12:58:47|4.1747
12:58:48|4.1655
12:58:49|4.1677
12:58:50|4.1667
12:58:51|4.1741
12:58:52|4.1709
12:58:53|4.1709
12:58:54|4.1709
12:58:55|4.1729
12:58:56|4.1729
12:58:57|4.1729
12:58:58|4.1729
12:58:59|4.1789
12:59:00|4.1779
12:59:01|4.1779
12:59:02|4.1779
12:59:03|4.1701
12:59:04|4.1701
12:59:05|4.1788
12:59:07|4.1788
12:59:07|4.1836
12:59:08|4.1836
12:59:10|4.1836
12:59:11|4.1836
12:59:12|4.1836
12:59:12|4.1836
12:59:13|4.1809
12:59:14|4.1809
12:59:16|4.179
12:59:17|4.179
12:59:18|4.179
12:59:19|4.179
12:59:20|4.179
12:59:22|4.179
12:59:22|4.179
12:59:23|4.179
12:59:25|4.179
12:59:26|4.179
12:59:27|4.179
12:59:28|4.18
12:59:29|4.18
12:59:30|4.18
12:59:31|4.18
12:59:32|4.18
12:59:33|4.16
12:59:34|4.1601
12:59:35|4.1601
12:59:36|4.1664
12:59:37|4.1664
12:59:38|4.1664
12:59:40|4.1664
12:59:41|4.1596
12:59:41|4.1534
12:59:43|4.1534
12:59:43|4.1534
12:59:44|4.1534
12:59:45|4.151
12:59:47|4.151
12:59:48|4.151
12:59:49|4.1532
12:59:51|4.1532
12:59:51|4.1532
12:59:53|4.1532
12:59:54|4.1595
12:59:54|4.1532
12:59:56|4.1532
12:59:57|4.1532
12:59:58|4.1532
12:59:59|4.1532
13:00:00|4.1532
13:00:01|4.1532
13:00:02|4.1532
13:00:03|4.1532
13:00:04|4.1532
13:00:05|4.1638
13:00:06|4.1629
13:00:08|4.164
13:00:08|4.1651
13:00:10|4.1651
13:00:11|4.1651
13:00:12|4.1651
13:00:13|4.1651
13:00:14|4.1651
13:00:15|4.1604
13:00:17|4.1604
13:00:18|4.1604
13:00:19|4.1604
13:00:20|4.1629
13:00:21|4.1629
13:00:23|4.1629
13:00:24|4.1629
13:00:24|4.1629
13:00:26|4.1629
13:00:27|4.1629
13:00:27|4.1629
13:00:28|4.1629
13:00:30|4.1629
13:00:30|4.1629
13:00:32|4.166
13:00:32|4.1731
13:00:33|4.1731
13:00:34|4.1731
13:00:36|4.1731
13:00:37|4.1731
13:00:38|4.1731
13:00:38|4.1731
13:00:39|4.1731
13:00:41|4.1686
13:00:42|4.1686
13:00:43|4.1686
13:00:44|4.1686
13:00:45|4.1686
13:00:46|4.1728
13:00:47|4.1714
13:00:49|4.1714
13:00:50|4.1714
13:00:51|4.1714
13:00:52|4.1714
13:00:53|4.1714
13:00:54|4.1714
13:00:55|4.1705
13:00:56|4.1705
13:00:57|4.1705
13:00:58|4.1705
13:00:59|4.1705
13:01:00|4.1705
13:01:01|4.1705
13:01:02|4.1705
13:01:03|4.1705
13:01:04|4.1705
13:01:05|4.1705
13:01:06|4.1705
13:01:07|4.1705
13:01:08|4.1705
13:01:09|4.1705
13:01:10|4.1702
13:01:11|4.1702
13:01:12|4.1702
13:01:13|4.1702
13:01:15|4.1702
13:01:16|4.1702
13:01:17|4.1702
13:01:18|4.1702
13:01:19|4.1702
13:01:20|4.1702
13:01:21|4.1693
13:01:23|4.1693
13:01:23|4.1693
13:01:25|4.1693
13:01:26|4.1693
13:01:27|4.1693
13:01:28|4.1693
13:01:29|4.1693
13:01:30|4.1693
13:01:31|4.1693
13:01:33|4.1693
13:01:34|4.1693
13:01:35|4.1693
13:01:36|4.1693
13:01:37|4.1693
13:01:38|4.1693
13:01:39|4.1693
13:01:40|4.1693
13:01:42|4.1693
13:01:43|4.1693
13:01:45|4.1693
13:01:45|4.1636
13:01:46|4.1604
13:01:47|4.1659
13:01:48|4.1659
13:01:49|4.1659
13:01:50|4.16
13:01:51|4.16
13:01:52|4.16
13:01:53|4.16
13:01:55|4.1547
13:01:56|4.1547
13:01:57|4.1547
13:01:58|4.1547
13:01:59|4.1547
13:02:01|4.1547
13:02:01|4.1547
13:02:02|4.1532
13:02:03|4.1532
13:02:04|4.1509
13:02:05|4.153
13:02:06|4.153
13:02:07|4.1524
13:02:08|4.1552
13:02:10|4.1552
13:02:11|4.1552
13:02:12|4.1552
13:02:12|4.1552
13:02:14|4.1552
13:02:15|4.1552
13:02:15|4.154
13:02:16|4.154
13:02:18|4.154
13:02:18|4.154
13:02:20|4.154
13:02:21|4.154
13:02:22|4.1377
13:02:23|4.1377
13:02:25|4.1374
13:02:26|4.141
13:02:27|4.1397
13:02:28|4.1397
13:02:29|4.1479
13:02:30|4.1479
13:02:31|4.1479
13:02:32|4.1479
13:02:33|4.1479
13:02:35|4.1479
13:02:35|4.1479
13:02:37|4.1479
13:02:38|4.1479
13:02:39|4.1479
13:02:40|4.1519
13:02:41|4.1519
13:02:42|4.1519
13:02:43|4.1559
13:02:44|4.1559
13:02:45|4.1559
13:02:46|4.1559
13:02:47|4.1559
13:02:48|4.1559
13:02:49|4.1559
13:02:50|4.1559
13:02:51|4.1559
13:02:52|4.1559
13:02:53|4.1559
13:02:54|4.1559
13:02:55|4.1559
13:02:56|4.1559
13:02:57|4.1559
13:02:57|4.1573
13:02:59|4.1573
13:03:00|4.1573
13:03:00|4.1573
13:03:02|4.1573
13:03:03|4.1573
13:03:04|4.1573
13:03:05|4.1573
13:03:05|4.1573
13:03:07|4.1573
13:03:08|4.1573
13:03:09|4.1573
13:03:10|4.1573
13:03:12|4.1573
13:03:12|4.1573
13:03:13|4.1573
13:03:15|4.1555
13:03:17|4.1555
13:03:17|4.1555
13:03:18|4.1555
13:03:19|4.1555
13:03:20|4.1555
13:03:21|4.1555
13:03:22|4.1555
13:03:24|4.1555
13:03:26|4.1555
13:03:26|4.1555
13:03:27|4.1555
13:03:28|4.1555
13:03:29|4.1555
13:03:30|4.1555
13:03:32|4.1555
13:03:33|4.1555
13:03:34|4.1555
13:03:35|4.1555
13:03:37|4.1555
13:03:37|4.1555
13:03:38|4.1555
13:03:39|4.1519
13:03:40|4.1519
13:03:41|4.1507
13:03:42|4.1507
13:03:43|4.1507
13:03:44|4.1507
13:03:45|4.1507
13:03:46|4.1507
13:03:47|4.1507
13:03:48|4.1506
13:03:49|4.1506
13:03:50|4.1506
13:03:51|4.1506
13:03:52|4.1506
13:03:53|4.1506
13:03:54|4.1506
13:03:55|4.1506
13:03:56|4.1506
13:03:57|4.1394
13:03:58|4.1394
13:03:59|4.1394
13:04:00|4.1394
13:04:01|4.1394
13:04:02|4.1394
13:04:03|4.1394
13:04:04|4.1394
13:04:05|4.1394
13:04:06|4.1394
13:04:07|4.1394
13:04:08|4.1394
13:04:09|4.1394
13:04:10|4.1394
13:04:12|4.1405
13:04:14|4.1476
13:04:14|4.1476
13:04:15|4.1476
13:04:16|4.1476
13:04:17|4.1476
13:04:19|4.1476
13:04:20|4.1476
13:04:21|4.1476
13:04:23|4.1476
13:04:24|4.1476
13:04:25|4.1432
13:04:26|4.1432
13:04:27|4.1503
13:04:28|4.1504
13:04:29|4.1504
13:04:30|4.1504
13:04:31|4.1586
13:04:32|4.1586
13:04:33|4.1586
13:04:34|4.1586
13:04:35|4.1586
13:04:37|4.1586
13:04:37|4.1586
13:04:39|4.1586
13:04:40|4.1586
13:04:41|4.1586
13:04:42|4.1586
13:04:43|4.1586
13:04:44|4.1586
13:04:45|4.1586
13:04:46|4.1586
13:04:48|4.1586
13:04:48|4.1586
13:04:50|4.1586
13:04:51|4.1586
13:04:52|4.1586
13:04:52|4.1647
13:04:53|4.1647
13:04:55|4.1647
13:04:55|4.1647
13:04:56|4.1647
13:04:58|4.1647
13:04:58|4.1647
13:05:00|4.1647
13:05:01|4.1647
13:05:01|4.1641
13:05:03|4.1641
13:05:04|4.1641
13:05:05|4.1641
13:05:06|4.1641
13:05:08|4.1641
13:05:09|4.1641
13:05:09|4.1673
13:05:10|4.1671
13:05:12|4.1685
13:05:13|4.1685
13:05:14|4.1685
13:05:15|4.1685
13:05:17|4.1685
13:05:17|4.1685
13:05:18|4.1685
13:05:20|4.1685
13:05:20|4.1685
13:05:22|4.1685
13:05:23|4.1751
13:05:23|4.1751
13:05:24|4.1751
13:05:26|4.1785
13:05:27|4.1785
13:05:28|4.1785
13:05:29|4.1785
13:05:30|4.1785
13:05:31|4.1785
13:05:32|4.1785
13:05:33|4.1785
13:05:34|4.1785
13:05:35|4.1785
13:05:36|4.1785
13:05:37|4.1785
13:05:38|4.1785
13:05:39|4.1785
13:05:40|4.1785
13:05:41|4.1785
13:05:42|4.1785
13:05:43|4.1785
13:05:44|4.1785
13:05:45|4.1785
13:05:46|4.1785
13:05:48|4.1785
13:05:49|4.1785
13:05:49|4.1785
13:05:50|4.1785
13:05:52|4.1785
13:05:52|4.1785
13:05:53|4.1785
13:05:55|4.1785
13:05:56|4.1785
13:05:56|4.1785
13:05:58|4.1785
13:05:58|4.1785
13:06:00|4.1785
13:06:01|4.1785
13:06:02|4.1785
13:06:03|4.1785
13:06:04|4.1822
13:06:05|4.1784
13:06:05|4.1796
13:06:06|4.1796
13:06:08|4.1796
13:06:08|4.1796
13:06:09|4.1796
13:06:11|4.1796
13:06:12|4.1796
13:06:14|4.1796
13:06:15|4.1796
13:06:16|4.1796
13:06:17|4.1796
13:06:19|4.1796
13:06:20|4.1796
13:06:21|4.1796
13:06:22|4.1796
13:06:23|4.1796
13:06:25|4.1871
13:06:26|4.1871
13:06:26|4.1871
13:06:28|4.1871
13:06:29|4.1871
13:06:30|4.1871
13:06:32|4.1871
13:06:33|4.1871
13:06:34|4.1871
13:06:35|4.1871
13:06:36|4.1871
13:06:37|4.1871
13:06:38|4.1871
13:06:39|4.1871
13:06:40|4.1871
13:06:41|4.1871
13:06:42|4.1951
13:06:43|4.1951
13:06:45|4.1951
13:06:45|4.1951
13:06:47|4.1951
13:06:48|4.1951
13:06:49|4.1951
13:06:49|4.1951
13:06:51|4.1951
13:06:51|4.1951
13:06:52|4.1951
13:06:54|4.1951
13:06:55|4.1951
13:06:56|4.1966
13:06:57|4.2048
13:06:58|4.2048
13:06:59|4.2048
13:07:00|4.2048
13:07:01|4.2048
13:07:02|4.2048
13:07:04|4.2048
13:07:04|4.2048
13:07:06|4.2048
13:07:07|4.2048
13:07:08|4.2048
13:07:09|4.2048
13:07:10|4.1951
13:07:11|4.1951
13:07:12|4.1951
13:07:13|4.192
13:07:14|4.192
13:07:15|4.192
13:07:16|4.192
13:07:17|4.192
13:07:18|4.192
13:07:19|4.192
13:07:21|4.1935
13:07:22|4.1935
13:07:22|4.1873
13:07:24|4.1873
13:07:24|4.1892
13:07:25|4.1892
13:07:27|4.1892
13:07:28|4.1892
13:07:29|4.1892
13:07:31|4.1785
13:07:32|4.1785
13:07:33|4.1785
13:07:34|4.1785
13:07:35|4.1785
13:07:36|4.1785
13:07:37|4.1766
13:07:38|4.1737
13:07:39|4.1737
13:07:40|4.1737
13:07:42|4.1737
13:07:42|4.1737
13:07:43|4.1737
13:07:45|4.1737
13:07:46|4.1737
13:07:47|4.1737
13:07:48|4.1631
13:07:48|4.1604
13:07:50|4.1604
13:07:50|4.1604
13:07:52|4.1604
13:07:52|4.1604
13:07:54|4.1604
13:07:55|4.1604
13:07:56|4.1604
13:07:57|4.1599
13:07:57|4.1599
13:07:58|4.1593
13:07:59|4.1651
13:08:01|4.1579
13:08:01|4.1591
13:08:02|4.159
13:08:04|4.1622
13:08:04|4.1622
13:08:06|4.1622
13:08:07|4.1622
13:08:08|4.1622
13:08:08|4.1622
13:08:10|4.1622
13:08:11|4.1537
13:08:11|4.1478
13:08:13|4.1487
13:08:13|4.1487
13:08:15|4.1487
13:08:17|4.1487
13:08:17|4.1487
13:08:18|4.1487
13:08:19|4.1487
13:08:21|4.1487
13:08:22|4.1498
13:08:24|4.1526
13:08:25|4.1459
13:08:25|4.1459
13:08:27|4.1459
13:08:28|4.1459
13:08:29|4.1621
13:08:30|4.1622
13:08:32|4.1572
13:08:32|4.1572
13:08:34|4.1606
13:08:35|4.1606
13:08:36|4.1606
13:08:37|4.1606
13:08:38|4.1606
13:08:39|4.1606
13:08:40|4.153
13:08:41|4.153
13:08:42|4.153
13:08:44|4.153
13:08:45|4.153
13:08:46|4.153
13:08:47|4.153
13:08:47|4.153
13:08:49|4.153
13:08:50|4.1475
13:08:51|4.1475
13:08:52|4.1475
13:08:53|4.1461
13:08:55|4.1461
13:08:56|4.1461
13:08:57|4.1461
13:08:57|4.1461
13:08:59|4.1459
13:09:00|4.1459
13:09:00|4.1459
13:09:02|4.1461
13:09:03|4.1461
13:09:04|4.1461
13:09:05|4.1461
13:09:06|4.1461
13:09:07|4.1461
13:09:09|4.1454
13:09:10|4.1454
13:09:11|4.1453
13:09:12|4.143
13:09:12|4.143
13:09:14|4.1466
13:09:15|4.1518
13:09:15|4.1518
13:09:18|4.1454
13:09:18|4.1408
13:09:19|4.1408
13:09:20|4.1408
13:09:21|4.1408
13:09:22|4.1408
13:09:23|4.1408
13:09:24|4.1478
13:09:25|4.1478
13:09:26|4.1478
13:09:27|4.1478
13:09:28|4.1478
13:09:29|4.1478
13:09:30|4.1478
13:09:31|4.1478
13:09:32|4.1478
13:09:33|4.1478
13:09:34|4.1478
13:09:36|4.1478
13:09:37|4.1478
13:09:38|4.16
13:09:39|4.16
13:09:40|4.1672
13:09:42|4.1672
13:09:42|4.1672
13:09:43|4.1672
13:09:44|4.1672
13:09:45|4.1672
13:09:46|4.1672
13:09:47|4.1645
13:09:48|4.1645
13:09:49|4.1645
13:09:50|4.1645
13:09:51|4.1645
13:09:52|4.1645
13:09:53|4.1645
13:09:54|4.1645
13:09:55|4.1645
13:09:56|4.1645
13:09:57|4.1645
13:09:58|4.1645
13:09:59|4.1645
13:10:00|4.1644
13:10:01|4.1644
13:10:03|4.1644
13:10:04|4.1644
13:10:05|4.1644
13:10:07|4.1644
13:10:07|4.1644
13:10:09|4.1585
13:10:10|4.1585
13:10:11|4.1585
13:10:12|4.1585
13:10:13|4.1585
13:10:14|4.1585
13:10:15|4.1585
13:10:16|4.1585
13:10:18|4.1585
13:10:18|4.1585
13:10:19|4.1585
13:10:20|4.1585
13:10:21|4.1585
13:10:22|4.1585
13:10:23|4.1585
13:10:24|4.1585
13:10:25|4.1563
13:10:26|4.1563
13:10:27|4.1563
13:10:28|4.1563
13:10:29|4.1563
13:10:30|4.1563
13:10:31|4.1563
13:10:32|4.1563
13:10:33|4.1563
13:10:34|4.1563
13:10:35|4.1563
13:10:36|4.1563
13:10:37|4.1563
13:10:38|4.1563
13:10:39|4.1563
13:10:40|4.1563
13:10:41|4.1563
13:10:42|4.1574
13:10:43|4.1574
13:10:44|4.1574
13:10:45|4.1574
13:10:47|4.1574
13:10:48|4.1574
13:10:49|4.1574
13:10:50|4.1574
13:10:51|4.1574
13:10:52|4.1574
13:10:53|4.1574
13:10:54|4.1574
13:10:54|4.1574
13:10:56|4.1574
13:10:56|4.1548
13:10:57|4.1548
13:10:58|4.1548
13:11:00|4.1548
13:11:01|4.1548
13:11:01|4.1548
13:11:03|4.1548
13:11:05|4.1548
13:11:05|4.1548
13:11:06|4.1548
13:11:07|4.1548
13:11:09|4.1548
13:11:10|4.1548
13:11:11|4.1548
13:11:11|4.1548
13:11:13|4.1548
13:11:14|4.1548
13:11:15|4.1548
13:11:16|4.1548
13:11:16|4.1548
13:11:18|4.1548
13:11:19|4.1548
13:11:20|4.1548
13:11:21|4.1548
13:11:22|4.1548
13:11:23|4.1548
13:11:25|4.1654
13:11:26|4.1699
13:11:26|4.1699
13:11:28|4.1699
13:11:29|4.1699
13:11:30|4.1699
13:11:30|4.1542
13:11:32|4.1542
13:11:33|4.1542
13:11:34|4.1542
13:11:35|4.1542
13:11:36|4.1542
13:11:37|4.1542
13:11:38|4.1542
13:11:39|4.1542
13:11:40|4.1542
13:11:41|4.1542
13:11:42|4.1542
13:11:43|4.1542
13:11:44|4.1542
13:11:45|4.1542
13:11:46|4.1542
13:11:47|4.1542
13:11:48|4.1542
13:11:49|4.1542
13:11:50|4.1542
13:11:51|4.1563
13:11:52|4.1563
13:11:53|4.156
13:11:54|4.156
13:11:55|4.156
13:11:56|4.1552
13:11:57|4.1552
13:11:58|4.1552
13:11:59|4.1552
13:12:00|4.1552
13:12:01|4.1552
13:12:02|4.1552
13:12:03|4.1552
13:12:04|4.1552
13:12:06|4.1552
13:12:07|4.1552
13:12:08|4.1552
13:12:09|4.1646
13:12:09|4.1646
13:12:10|4.1646
13:12:12|4.1646
13:12:12|4.1646
13:12:14|4.1646
13:12:15|4.1646
13:12:16|4.1646
13:12:17|4.1646
13:12:18|4.1646
13:12:20|4.1579
13:12:20|4.1579
13:12:22|4.1579
13:12:23|4.1579
13:12:23|4.1579
13:12:25|4.1579
13:12:26|4.1579
13:12:26|4.1579
13:12:27|4.1579
13:12:29|4.1579
13:12:30|4.1579
13:12:31|4.1579
13:12:33|4.1579
13:12:34|4.1579
13:12:35|4.1579
13:12:37|4.1571
13:12:38|4.1571
13:12:38|4.1571
13:12:40|4.1571
13:12:41|4.1571
13:12:42|4.1562
13:12:43|4.1562
13:12:44|4.1562
13:12:45|4.1562
13:12:46|4.1562
13:12:47|4.1562
13:12:48|4.1535
13:12:49|4.1535
13:12:50|4.1535
13:12:51|4.1535
13:12:52|4.1535
13:12:53|4.1535
13:12:54|4.1529
13:12:55|4.1529
13:12:56|4.1529
13:12:57|4.1529
13:12:58|4.1529
13:12:59|4.15
13:13:00|4.15
13:13:01|4.15
13:13:02|4.15
13:13:04|4.15
13:13:04|4.15
13:13:06|4.15
13:13:07|4.15
13:13:08|4.1559
13:13:09|4.1579
13:13:10|4.1579
13:13:11|4.1587
13:13:12|4.1587
13:13:13|4.1587
13:13:14|4.1587
13:13:15|4.1587
13:13:16|4.1587
13:13:17|4.1587
13:13:19|4.1587
13:13:20|4.1587
13:13:21|4.1587
13:13:23|4.1557
13:13:23|4.1557
13:13:24|4.1627
13:13:25|4.1627
13:13:26|4.154
13:13:27|4.154
13:13:28|4.154
13:13:29|4.154
13:13:30|4.154
13:13:31|4.154
13:13:32|4.154
13:13:33|4.154
13:13:35|4.1529
13:13:37|4.1529
13:13:37|4.1529
13:13:39|4.1529
13:13:40|4.1529
13:13:40|4.1529
13:13:43|4.1529
13:13:43|4.1529
13:13:44|4.1556
13:13:45|4.1556
13:13:46|4.1556
13:13:47|4.1547
13:13:48|4.1547
13:13:49|4.1547
13:13:50|4.1547
13:13:51|4.1547
13:13:52|4.1547
13:13:53|4.1547
13:13:54|4.1547
13:13:55|4.1547
13:13:56|4.1547
13:13:57|4.1547
13:13:58|4.1547
13:13:59|4.156
13:14:00|4.156
13:14:01|4.156
13:14:02|4.156
13:14:03|4.156
13:14:04|4.156
13:14:05|4.156
13:14:06|4.156
13:14:07|4.156
13:14:08|4.156
13:14:09|4.1563
13:14:10|4.1563
13:14:12|4.1616
13:14:12|4.1616
13:14:13|4.159
13:14:14|4.159
13:14:16|4.159
13:14:16|4.1592
13:14:18|4.1592
13:14:19|4.1592
13:14:20|4.1515
13:14:21|4.1515
13:14:22|4.1515
13:14:24|4.1515
13:14:24|4.1515
13:14:25|4.1515
13:14:26|4.1515
13:14:27|4.1515
13:14:28|4.1515
13:14:29|4.1592
13:14:30|4.1592
13:14:31|4.1592
13:14:32|4.1592
13:14:33|4.1592
13:14:34|4.1592
13:14:35|4.1592
13:14:36|4.1592
13:14:37|4.1592
13:14:38|4.1592
13:14:39|4.1606
13:14:40|4.1568
13:14:42|4.1568
13:14:42|4.1592
13:14:44|4.1592
13:14:44|4.1615
13:14:46|4.16
13:14:47|4.16
13:14:48|4.16
13:14:49|4.16
13:14:50|4.16
13:14:51|4.16
13:14:52|4.1568
13:14:53|4.1594
13:14:53|4.1594
13:14:55|4.1594
13:14:55|4.1594
13:14:57|4.1595
13:14:58|4.1608
13:14:59|4.1657
13:15:00|4.1657
13:15:01|4.1738
13:15:03|4.1659
13:15:03|4.1659
13:15:04|4.1588
13:15:05|4.1588
13:15:06|4.1674
13:15:07|4.1674
13:15:08|4.1674
13:15:09|4.1674
13:15:10|4.1674
13:15:11|4.1674
13:15:12|4.1674
13:15:13|4.1674
13:15:15|4.1674
13:15:16|4.174
13:15:17|4.174
13:15:18|4.174
13:15:19|4.1745
13:15:20|4.1745
13:15:20|4.1634
13:15:22|4.1683
13:15:24|4.1676
13:15:24|4.1671
13:15:26|4.1638
13:15:27|4.1638
13:15:28|4.1638
13:15:28|4.1638
13:15:30|4.1638
13:15:31|4.1657
13:15:33|4.1676
13:15:33|4.1676
13:15:34|4.1676
13:15:36|4.1676
13:15:38|4.1681
13:15:38|4.1681
13:15:39|4.1681
13:15:40|4.1681
13:15:41|4.1681
13:15:42|4.1681
13:15:43|4.1681
13:15:44|4.1681
13:15:45|4.1681
13:15:46|4.1681
13:15:47|4.1681
13:15:48|4.1681
13:15:49|4.1681
13:15:51|4.1681
13:15:52|4.1681
13:15:54|4.1681
13:15:54|4.1681
13:15:55|4.1681
13:15:56|4.1681
13:15:57|4.1681
13:15:58|4.1681
13:15:59|4.1681
13:16:00|4.1815
13:16:02|4.1815
13:16:03|4.1815
13:16:04|4.1815
13:16:05|4.1815
13:16:06|4.1815
13:16:07|4.1857
13:16:08|4.1857
13:16:09|4.1857
13:16:10|4.1857
13:16:11|4.1857
13:16:12|4.1857
13:16:13|4.1857
13:16:13|4.1857
13:16:16|4.1855
13:16:16|4.1855
13:16:17|4.1848
13:16:18|4.18
13:16:19|4.18
13:16:20|4.18
13:16:21|4.18
13:16:22|4.18
13:16:23|4.18
13:16:25|4.1799
13:16:27|4.1799
13:16:28|4.1799
13:16:29|4.1799
13:16:30|4.1799
13:16:32|4.1799
13:16:32|4.1762
13:16:33|4.1762
13:16:34|4.1762
13:16:35|4.1762
13:16:37|4.1762
13:16:38|4.1762
13:16:40|4.1805
13:16:40|4.1805
13:16:41|4.1696
13:16:43|4.1663
13:16:44|4.1663
13:16:45|4.1663
13:16:46|4.1702
13:16:47|4.1702
13:16:48|4.1911
13:16:49|4.1758
13:16:50|4.1758
13:16:51|4.1758
13:16:52|4.1758
13:16:54|4.1735
13:16:54|4.1735
13:16:56|4.1735
13:16:57|4.1735
13:16:58|4.1735
13:16:59|4.1735
13:17:00|4.1735
13:17:01|4.1735
13:17:03|4.1735
13:17:05|4.1735
13:17:06|4.1735
13:17:07|4.1735
13:17:09|4.1735
13:17:09|4.1735
13:17:10|4.1763
13:17:11|4.1829
13:17:12|4.1829
13:17:13|4.1829
13:17:15|4.1801
13:17:16|4.1782
13:17:17|4.1782
13:17:18|4.1782
13:17:19|4.1782
13:17:20|4.1782
13:17:22|4.1782
13:17:22|4.1782
13:17:24|4.1782
13:17:25|4.1782
13:17:26|4.1782
13:17:27|4.1782
13:17:28|4.1782
13:17:29|4.1782
13:17:30|4.1782
13:17:31|4.1786
13:17:33|4.1786
13:17:34|4.1786
13:17:34|4.1786
13:17:35|4.1786
13:17:37|4.1786
13:17:38|4.1786
13:17:40|4.1786
13:17:40|4.1786
13:17:41|4.1786
13:17:42|4.1786
13:17:43|4.1786
13:17:45|4.1786
13:17:45|4.1786
13:17:46|4.1786
13:17:48|4.1786
13:17:48|4.1786
13:17:49|4.1786
13:17:51|4.1786
13:17:53|4.1786
13:17:53|4.1786
13:17:54|4.1786
13:17:55|4.1786
13:17:56|4.1786
13:17:57|4.1786
13:17:58|4.1786
13:17:59|4.1786
13:18:00|4.1786
13:18:01|4.1833
13:18:02|4.1833
13:18:03|4.1833
13:18:04|4.1912
13:18:05|4.1912
13:18:06|4.1912
13:18:07|4.1912
13:18:08|4.1705
13:18:09|4.1707
13:18:10|4.1766
13:18:12|4.1764
13:18:13|4.1764
13:18:14|4.1688
13:18:16|4.1656
13:18:16|4.1656
13:18:17|4.1786
13:18:18|4.1786
13:18:20|4.1753
13:18:20|4.1753
13:18:22|4.1753
13:18:23|4.1753
13:18:24|4.1753
13:18:26|4.1753
13:18:26|4.1751
13:18:27|4.1751
13:18:28|4.1751
13:18:29|4.1751
13:18:30|4.1751
13:18:32|4.1751
13:18:33|4.1751
13:18:34|4.1751
13:18:34|4.1751
13:18:35|4.1756
13:18:37|4.1756
13:18:37|4.1756
13:18:40|4.1756
13:18:40|4.1756
13:18:41|4.1756
13:18:42|4.1756
13:18:43|4.1713
13:18:45|4.1713
13:18:46|4.1713
13:18:48|4.1801
13:18:48|4.1801
13:18:49|4.1801
13:18:51|4.1801
13:18:51|4.1801
13:18:52|4.181
13:18:53|4.181
13:18:54|4.1813
13:18:56|4.1813
13:18:56|4.1711
13:18:57|4.1711
13:18:58|4.1819
13:18:59|4.1712
13:19:00|4.1767
13:19:01|4.1767
13:19:02|4.1767
13:19:03|4.1824
13:19:04|4.1845
13:19:05|4.182
13:19:06|4.182
13:19:07|4.182
13:19:08|4.182
13:19:09|4.182
13:19:10|4.1775
13:19:11|4.1775
13:19:12|4.1795
13:19:13|4.1795
13:19:14|4.1795
13:19:15|4.1652
13:19:16|4.1693
13:19:17|4.1748
13:19:18|4.1748
13:19:19|4.1748
13:19:20|4.1748
13:19:21|4.1748
13:19:22|4.1748
13:19:23|4.1748
13:19:24|4.1748
13:19:25|4.1647
13:19:26|4.1647
13:19:27|4.1647
13:19:28|4.1647
13:19:29|4.1647
13:19:31|4.1646
13:19:32|4.1604
13:19:33|4.1633
13:19:34|4.1633
13:19:35|4.15
13:19:36|4.15
13:19:37|4.15
13:19:38|4.15
13:19:39|4.15
13:19:41|4.1567
13:19:42|4.1567
13:19:43|4.1567
13:19:44|4.1653
13:19:45|4.1653
13:19:47|4.1653
13:19:48|4.1653
13:19:49|4.1653
13:19:50|4.1653
13:19:51|4.1653
13:19:52|4.161
13:19:53|4.161
13:19:54|4.161
13:19:55|4.1596
13:19:56|4.1596
13:19:57|4.1592
13:19:58|4.1592
13:19:59|4.1592
13:20:00|4.1592
13:20:01|4.1592
13:20:02|4.1649
13:20:04|4.1592
13:20:04|4.1592
13:20:06|4.1592
13:20:07|4.1592
13:20:08|4.1592
13:20:09|4.1592
13:20:10|4.1603
13:20:11|4.1611
13:20:12|4.1611
13:20:13|4.1611
13:20:14|4.1611
13:20:15|4.161
13:20:16|4.161
13:20:17|4.1634
13:20:18|4.1634
13:20:19|4.1634
13:20:20|4.1634
13:20:21|4.1634
13:20:22|4.1645
13:20:23|4.1645
13:20:24|4.1645
13:20:25|4.1645
13:20:26|4.1645
13:20:28|4.163
13:20:28|4.1588
13:20:29|4.1596
13:20:31|4.1596
13:20:31|4.1596
13:20:33|4.1632
13:20:34|4.1632
13:20:36|4.1632
13:20:36|4.1594
13:20:37|4.1594
13:20:39|4.1594
13:20:39|4.1594
13:20:40|4.1594
13:20:41|4.1594
13:20:42|4.1594
13:20:44|4.1578
13:20:44|4.1578
13:20:46|4.1578
13:20:47|4.1595
13:20:48|4.1595
13:20:49|4.1595
13:20:50|4.16
13:20:51|4.16
13:20:52|4.16
13:20:53|4.16
13:20:54|4.16
13:20:55|4.16
13:20:56|4.16
13:20:57|4.16
13:20:58|4.16
13:20:59|4.16
13:21:00|4.16
13:21:01|4.16
13:21:03|4.1512
13:21:04|4.1512
13:21:04|4.1513
13:21:05|4.1513
13:21:07|4.1513
13:21:08|4.1513
13:21:08|4.1513
13:21:09|4.1513
13:21:10|4.1513
13:21:12|4.1513
13:21:13|4.1513
13:21:13|4.1513
13:21:14|4.1513
13:21:15|4.1512
13:21:16|4.1512
13:21:18|4.1512
13:21:19|4.1462
13:21:19|4.1505
13:21:20|4.1505
13:21:22|4.1505
13:21:22|4.1505
13:21:23|4.1505
13:21:25|4.1505
13:21:26|4.1505
13:21:27|4.1544
13:21:28|4.1544
13:21:29|4.1544
13:21:31|4.1544
13:21:31|4.1544
13:21:32|4.1544
13:21:34|4.1544
13:21:35|4.1544
13:21:35|4.1544
13:21:37|4.1544
13:21:37|4.1544
13:21:40|4.1544
13:21:40|4.1544
13:21:41|4.1544
13:21:42|4.1544
13:21:43|4.1544
13:21:45|4.1544
13:21:45|4.1544
13:21:47|4.1428
13:21:47|4.1428
13:21:49|4.1428
13:21:50|4.1428
13:21:51|4.1341
13:21:51|4.1341
13:21:53|4.1341
13:21:54|4.1341
13:21:55|4.1341
13:21:56|4.1308
13:21:56|4.1308
13:21:58|4.1308
13:21:59|4.1308
13:22:00|4.1308
13:22:00|4.1308
13:22:03|4.1308
13:22:03|4.1338
13:22:04|4.1308
13:22:05|4.1308
13:22:06|4.1346
13:22:07|4.1316
13:22:08|4.1316
13:22:09|4.1316
13:22:10|4.13
13:22:11|4.13
13:22:12|4.13
13:22:13|4.1324
13:22:14|4.1324
13:22:15|4.1324
13:22:16|4.1301
13:22:17|4.1301
13:22:18|4.1259
13:22:19|4.1168
13:22:20|4.1168
13:22:21|4.12
13:22:22|4.12
13:22:23|4.12
13:22:24|4.1155
13:22:25|4.119
13:22:26|4.119
13:22:27|4.119
13:22:28|4.119
13:22:30|4.1294
13:22:30|4.1294
13:22:32|4.1294
13:22:34|4.1294
13:22:34|4.1294
13:22:35|4.1294
13:22:36|4.1308
13:22:37|4.1308
13:22:38|4.1308
13:22:40|4.1372
13:22:41|4.1372
13:22:42|4.1353
13:22:44|4.1353
13:22:44|4.1353
13:22:45|4.1353
13:22:46|4.139
13:22:47|4.139
13:22:48|4.139
13:22:49|4.139
13:22:50|4.1422
13:22:51|4.1432
13:22:52|4.1382
13:22:53|4.1402
13:22:55|4.1402
13:22:55|4.1402
13:22:57|4.1402
13:22:58|4.1402
13:22:59|4.1402
13:23:00|4.1402
13:23:01|4.1402
13:23:02|4.1402
13:23:03|4.1402
13:23:04|4.1464
13:23:05|4.1464
13:23:06|4.1497
13:23:07|4.1497
13:23:08|4.1479
13:23:09|4.1479
13:23:10|4.1539
13:23:12|4.1539
13:23:12|4.1544
13:23:14|4.1544
13:23:15|4.1544
13:23:16|4.1544
13:23:17|4.1544
13:23:18|4.1544
13:23:19|4.1544
13:23:20|4.1554
13:23:21|4.1554
13:23:22|4.1554
13:23:24|4.1554
13:23:24|4.1554
13:23:25|4.1554
13:23:26|4.1554
13:23:27|4.1552
13:23:28|4.1552
13:23:29|4.1552
13:23:30|4.1552
13:23:31|4.1552
13:23:32|4.1552
13:23:33|4.1552
13:23:34|4.156
13:23:35|4.16
13:23:36|4.1646
13:23:38|4.1707
13:23:39|4.1707
13:23:41|4.1707
13:23:41|4.1707
13:23:42|4.1707
13:23:43|4.1707
13:23:44|4.1707
13:23:45|4.1707
13:23:46|4.1677
13:23:48|4.1677
13:23:50|4.1677
13:23:51|4.1677
13:23:53|4.1677
13:23:54|4.1677
13:23:55|4.1677
13:23:55|4.1677
13:23:56|4.1677
13:23:57|4.1677
13:23:58|4.1677
13:23:59|4.1677
13:24:00|4.1677
13:24:02|4.1677
13:24:03|4.1677
13:24:03|4.1677
13:24:04|4.1672
13:24:06|4.1672
13:24:06|4.1672
13:24:07|4.1672
13:24:08|4.1672
13:24:10|4.1672
13:24:11|4.1673
13:24:12|4.1673
13:24:13|4.1673
13:24:14|4.1673
13:24:15|4.1673
13:24:16|4.167
13:24:17|4.167
13:24:18|4.1632
13:24:19|4.1583
13:24:20|4.1583
13:24:21|4.1583
13:24:22|4.1583
13:24:23|4.1583
13:24:24|4.1583
13:24:25|4.1583
13:24:26|4.1583
13:24:27|4.1586
13:24:28|4.1586
13:24:29|4.1586
13:24:30|4.1586
13:24:32|4.1586
13:24:32|4.1586
13:24:33|4.1586
13:24:35|4.1586
13:24:36|4.1586
13:24:38|4.1586
13:24:38|4.1586
13:24:39|4.1586
13:24:40|4.1586
13:24:41|4.1586
13:24:43|4.1586
13:24:44|4.1586
13:24:44|4.1586
13:24:45|4.1624
13:24:47|4.1624
13:24:48|4.1624
13:24:49|4.1624
13:24:50|4.1624
13:24:52|4.1586
13:24:53|4.1586
13:24:54|4.1586
13:24:55|4.1586
13:24:56|4.1586
13:24:57|4.1607
13:24:58|4.1607
13:24:59|4.1607
13:25:01|4.1607
13:25:02|4.1607
13:25:02|4.1609
13:25:03|4.1609
13:25:04|4.1609
13:25:05|4.1609
13:25:06|4.1609
13:25:07|4.1609
13:25:08|4.1609
13:25:09|4.1609
13:25:11|4.1609
13:25:12|4.1609
13:25:13|4.1609
13:25:14|4.1609
13:25:15|4.1609
13:25:16|4.1609
13:25:17|4.1609
13:25:18|4.1609
13:25:19|4.1609
13:25:20|4.1609
13:25:21|4.1554
13:25:22|4.1554
13:25:23|4.1554
13:25:24|4.1554
13:25:25|4.1554
13:25:26|4.1554
13:25:27|4.1554
13:25:28|4.1554
13:25:29|4.1546
13:25:30|4.1546
13:25:32|4.1546
13:25:33|4.1546
13:25:34|4.147
13:25:35|4.147
13:25:36|4.147
13:25:37|4.147
13:25:38|4.147
13:25:39|4.147
13:25:40|4.1511
13:25:41|4.1547
13:25:42|4.1547
13:25:43|4.1547
13:25:44|4.1547
13:25:45|4.1547
13:25:47|4.1547
13:25:47|4.1547
13:25:48|4.1546
13:25:50|4.1546
13:25:51|4.1546
13:25:52|4.1546
13:25:53|4.1546
13:25:55|4.1444
13:25:55|4.1399
13:25:57|4.1399
13:25:57|4.1399
13:25:59|4.1399
13:26:00|4.1424
13:26:01|4.1424
13:26:02|4.1398
13:26:03|4.1398
13:26:04|4.1398
13:26:05|4.1398
13:26:06|4.1398
13:26:07|4.1398
13:26:08|4.1398
13:26:09|4.1398
13:26:10|4.1398
13:26:12|4.1398
13:26:12|4.1398
13:26:13|4.1398
13:26:14|4.1451
13:26:15|4.1451
13:26:16|4.1451
13:26:18|4.1451
13:26:18|4.1408
13:26:19|4.1437
13:26:20|4.1437
13:26:21|4.1405
13:26:22|4.1405
13:26:24|4.1405
13:26:24|4.1405
13:26:26|4.1405
13:26:26|4.1405
13:26:27|4.1417
13:26:28|4.1417
13:26:29|4.1417
13:26:30|4.1417
13:26:31|4.1417
13:26:33|4.1417
13:26:34|4.1417
13:26:34|4.1417
13:26:36|4.1417
13:26:36|4.1417
13:26:37|4.1417
13:26:38|4.1417
13:26:39|4.1417
13:26:40|4.1417
13:26:41|4.1417
13:26:42|4.1417
13:26:44|4.1417
13:26:44|4.1417
13:26:45|4.1417
13:26:46|4.1417
13:26:47|4.1417
13:26:48|4.1417
13:26:49|4.1364
13:26:50|4.1364
13:26:51|4.1364
13:26:53|4.1364
13:26:54|4.1301
13:26:55|4.1342
13:26:56|4.1342
13:26:57|4.1342
13:26:58|4.1337
13:26:59|4.1337
13:27:00|4.1337
13:27:01|4.1337
13:27:02|4.1337
13:27:03|4.135
13:27:04|4.135
13:27:05|4.1342
13:27:06|4.1342
13:27:08|4.1342
13:27:09|4.1342
13:27:09|4.1342
13:27:11|4.1343
13:27:12|4.1343
13:27:13|4.1343
13:27:14|4.1343
13:27:14|4.1343
13:27:15|4.1343
13:27:17|4.1343
13:27:18|4.1343
13:27:18|4.1343
13:27:19|4.1343
13:27:21|4.1343
13:27:21|4.1343
13:27:22|4.1343
13:27:23|4.1343
13:27:24|4.1343
13:27:26|4.1343
13:27:26|4.1344
13:27:27|4.1361
13:27:28|4.1361
13:27:30|4.1335
13:27:31|4.1335
13:27:32|4.1335
13:27:33|4.1335
13:27:34|4.1285
13:27:35|4.1285
13:27:36|4.1285
13:27:37|4.1285
13:27:38|4.1285
13:27:39|4.1285
13:27:41|4.1285
13:27:42|4.1285
13:27:43|4.1285
13:27:43|4.1252
13:27:44|4.1252
13:27:45|4.1252
13:27:46|4.1169
13:27:48|4.1169
13:27:50|4.1169
13:27:51|4.114
13:27:52|4.1071
13:27:53|4.1055
13:27:54|4.1056
13:27:55|4.1056
13:27:56|4.1047
13:27:57|4.1047
13:27:58|4.1047
13:27:59|4.1047
13:28:00|4.1047
13:28:02|4.1047
13:28:03|4.1047
13:28:03|4.1047
13:28:04|4.1047
13:28:05|4.1047
13:28:07|4.1073
13:28:08|4.1049
13:28:09|4.1049
13:28:11|4.1049
13:28:12|4.1049
13:28:13|4.1131
13:28:13|4.1216
13:28:15|4.1203
13:28:15|4.1265
13:28:17|4.1265
13:28:18|4.1265
13:28:19|4.1265
13:28:20|4.1229
13:28:21|4.1229
13:28:22|4.1229
13:28:23|4.1229
13:28:23|4.1229
13:28:24|4.1229
13:28:26|4.1225
13:28:27|4.1225
13:28:27|4.1265
13:28:29|4.1204
13:28:30|4.1204
13:28:31|4.1204
13:28:32|4.1204
13:28:32|4.1204
13:28:34|4.1204
13:28:35|4.1204
13:28:35|4.1204
13:28:37|4.1204
13:28:38|4.1236
13:28:39|4.1236
13:28:40|4.1236
13:28:41|4.1236
13:28:43|4.1236
13:28:44|4.1236
13:28:44|4.1236
13:28:46|4.1236
13:28:46|4.1236
13:28:48|4.1236
13:28:49|4.1236
13:28:51|4.1176
13:28:51|4.1176
13:28:52|4.1092
13:28:53|4.1092
13:28:54|4.1092
13:28:55|4.1092
13:28:56|4.1134
13:28:57|4.1134
13:28:59|4.1134
13:29:00|4.1134
13:29:01|4.1134
13:29:02|4.1147
13:29:02|4.1127
13:29:04|4.1127
13:29:05|4.1134
13:29:06|4.1134
13:29:07|4.1127
13:29:08|4.1104
13:29:10|4.1098
13:29:11|4.1102
13:29:12|4.1102
13:29:13|4.1102
13:29:14|4.1047
13:29:16|4.1048
13:29:16|4.1048
13:29:17|4.1048
13:29:18|4.1048
13:29:19|4.1048
13:29:20|4.1048
13:29:21|4.1048
13:29:22|4.1048
13:29:23|4.1048
13:29:24|4.1087
13:29:25|4.1087
13:29:26|4.1087
13:29:28|4.1087
13:29:28|4.1087
13:29:29|4.1087
13:29:30|4.1087
13:29:31|4.1087
13:29:32|4.1087
13:29:33|4.1107
13:29:34|4.1107
13:29:35|4.1107
13:29:36|4.1107
13:29:37|4.1107
13:29:38|4.1107
13:29:40|4.1107
13:29:42|4.1107
13:29:42|4.1047
13:29:43|4.1047
13:29:44|4.1047
13:29:45|4.1047
13:29:46|4.1047
13:29:47|4.1047
13:29:48|4.1047
13:29:50|4.1047
13:29:51|4.1047
13:29:53|4.1047
13:29:53|4.1047
13:29:55|4.1047
13:29:55|4.1048
13:29:56|4.1048
13:29:57|4.1048
13:30:00|4.1048
13:30:00|4.1048
13:30:01|4.1048
13:30:02|4.1048
13:30:03|4.1048
13:30:05|4.1048
13:30:07|4.1048
13:30:08|4.1048
13:30:09|4.1048
13:30:10|4.1048
13:30:11|4.1048
13:30:12|4.1027
13:30:13|4.1029
13:30:14|4.1042
13:30:16|4.1042
13:30:16|4.103
13:30:17|4.1042
13:30:18|4.1042
13:30:20|4.105
13:30:20|4.105
13:30:22|4.105
13:30:23|4.105
13:30:24|4.105
13:30:25|4.1208
13:30:26|4.1062
13:30:27|4.1034
13:30:27|4.1034
13:30:29|4.1034
13:30:30|4.1034
13:30:31|4.1046
13:30:31|4.1046
13:30:33|4.1046
13:30:33|4.1046
13:30:34|4.1046
13:30:37|4.1046
13:30:37|4.1046
13:30:38|4.0998
13:30:39|4.0998
13:30:41|4.0821
13:30:41|4.0858
13:30:43|4.0821
13:30:44|4.0817
13:30:45|4.0817
13:30:46|4.0817
13:30:47|4.0817
13:30:48|4.0818
13:30:49|4.0818
13:30:50|4.0848
13:30:50|4.0848
13:30:53|4.082
13:30:53|4.082
13:30:55|4.0825
13:30:56|4.0826
13:30:56|4.08
13:30:59|4.0867
13:31:00|4.0867
13:31:02|4.0835
13:31:03|4.0835
13:31:05|4.0835
13:31:06|4.0835
13:31:06|4.0835
13:31:07|4.0835
13:31:08|4.0835
13:31:09|4.0658
13:31:10|4.0656
13:31:11|4.0716
13:31:12|4.0728
13:31:14|4.0728
13:31:15|4.0789
13:31:15|4.0835
13:31:17|4.0795
13:31:17|4.0818
13:31:18|4.0816
13:31:19|4.0816
13:31:20|4.071
13:31:22|4.071
13:31:22|4.0716
13:31:24|4.0716
13:31:24|4.0742
13:31:25|4.0742
13:31:26|4.0742
13:31:28|4.0756
13:31:28|4.0756
13:31:29|4.0756
13:31:30|4.0757
13:31:32|4.0757
13:31:32|4.0556
13:31:33|4.0686
13:31:35|4.0686
13:31:35|4.0686
13:31:36|4.0686
13:31:37|4.0686
13:31:39|4.0721
13:31:40|4.0702
13:31:41|4.0724
13:31:42|4.0702
13:31:43|4.0724
13:31:44|4.0724
13:31:45|4.0724
13:31:46|4.0724
13:31:47|4.0724
13:31:48|4.0724
13:31:49|4.07
13:31:50|4.0632
13:31:51|4.0632
13:31:52|4.0632
13:31:53|4.0632
13:31:54|4.0632
13:31:56|4.0709
13:31:57|4.0709
13:31:58|4.0709
13:31:58|4.0709
13:32:00|4.0709
13:32:01|4.0709
13:32:02|4.0717
13:32:04|4.0677
13:32:05|4.0677
13:32:06|4.0498
13:32:07|4.0498
13:32:08|4.0582
13:32:09|4.0637
13:32:10|4.0559
13:32:11|4.0664
13:32:13|4.0659
13:32:14|4.0597
13:32:14|4.0597
13:32:16|4.0609
13:32:17|4.0609
13:32:17|4.0609
13:32:19|4.0557
13:32:20|4.0557
13:32:21|4.0547
13:32:22|4.0547
13:32:23|4.0547
13:32:24|4.0547
13:32:25|4.0547
13:32:26|4.0587
13:32:27|4.0594
13:32:28|4.0594
13:32:29|4.0594
13:32:30|4.043
13:32:31|4.0585
13:32:32|4.0585
13:32:34|4.0585
13:32:34|4.0585
13:32:36|4.0585
13:32:37|4.0585
13:32:39|4.0585
13:32:39|4.0587
13:32:40|4.0587
13:32:42|4.0587
13:32:43|4.067
13:32:44|4.067
13:32:44|4.048
13:32:46|4.0491
13:32:46|4.0574
13:32:47|4.0572
13:32:49|4.0572
13:32:49|4.0572
13:32:50|4.0516
13:32:51|4.0572
13:32:53|4.0646
13:32:54|4.0646
13:32:55|4.0646
13:32:56|4.0646
13:32:57|4.0646
13:32:58|4.0622
13:32:59|4.0622
13:33:00|4.0622
13:33:01|4.0622
13:33:02|4.0622
13:33:03|4.0622
13:33:04|4.0622
13:33:05|4.0622
13:33:06|4.0622
13:33:08|4.0611
13:33:08|4.0611
13:33:10|4.0646
13:33:11|4.0646
13:33:12|4.0646
13:33:12|4.0646
13:33:13|4.0646
13:33:14|4.0646
13:33:16|4.0658
13:33:17|4.0658
13:33:17|4.069
13:33:18|4.0646
13:33:20|4.0647
13:33:21|4.0647
13:33:22|4.0647
13:33:23|4.0576
13:33:23|4.0576
13:33:25|4.0576
13:33:26|4.0576
13:33:27|4.08
13:33:28|4.0627
13:33:30|4.0627
13:33:31|4.0627
13:33:31|4.0627
13:33:33|4.0804
13:33:33|4.0804
13:33:34|4.0804
13:33:36|4.0804
13:33:36|4.0804
13:33:38|4.0804
13:33:39|4.067
13:33:41|4.0729
13:33:42|4.069
13:33:43|4.069
13:33:45|4.069
13:33:45|4.0697
13:33:46|4.0697
13:33:47|4.0697
13:33:48|4.0712
13:33:49|4.0712
13:33:50|4.0712
13:33:51|4.0712
13:33:53|4.0712
13:33:54|4.0712
13:33:55|4.0712
13:33:56|4.0712
13:33:57|4.0712
13:33:58|4.0709
13:33:59|4.0708
13:34:01|4.068
13:34:02|4.068
13:34:03|4.0731
13:34:03|4.078
13:34:04|4.0702
13:34:06|4.0702
13:34:07|4.0702
13:34:07|4.0702
13:34:08|4.0702
13:34:10|4.0736
13:34:10|4.0736
13:34:12|4.0736
13:34:12|4.0736
13:34:14|4.0736
13:34:14|4.0736
13:34:16|4.0738
13:34:17|4.0738
13:34:18|4.0738
13:34:19|4.0738
13:34:20|4.0738
13:34:21|4.076
13:34:22|4.076
13:34:23|4.0776
13:34:24|4.0776
13:34:25|4.0776
13:34:26|4.0776
13:34:27|4.0776
13:34:28|4.0738
13:34:29|4.0738
13:34:30|4.0738
13:34:31|4.0738
13:34:32|4.0805
13:34:33|4.0805
13:34:34|4.0805
13:34:35|4.0805
13:34:36|4.0746
13:34:37|4.0746
13:34:38|4.0746
13:34:39|4.0746
13:34:40|4.0746
13:34:42|4.0746
13:34:42|4.0746
13:34:44|4.0786
13:34:45|4.0786
13:34:46|4.0803
13:34:46|4.0838
13:34:48|4.0822
13:34:49|4.0822
13:34:50|4.0822
13:34:51|4.0822
13:34:52|4.0822
13:34:53|4.0822
13:34:54|4.0822
13:34:56|4.0822
13:34:57|4.0822
13:34:58|4.0822
13:34:59|4.0822
13:35:00|4.0826
13:35:01|4.0861
13:35:02|4.0861
13:35:03|4.0861
13:35:05|4.0861
13:35:06|4.0902
13:35:07|4.0934
13:35:08|4.0934
13:35:09|4.0934
13:35:10|4.0934
13:35:11|4.0949
13:35:12|4.1
13:35:13|4.1031
13:35:14|4.1047
13:35:15|4.1047
13:35:16|4.1017
13:35:17|4.1017
13:35:18|4.1017
13:35:19|4.0997
13:35:20|4.0988
13:35:21|4.0988
13:35:23|4.0988
13:35:24|4.0988
13:35:25|4.0988
13:35:25|4.0988
13:35:26|4.0988
13:35:27|4.0988
13:35:29|4.103
13:35:30|4.103
13:35:30|4.103
13:35:31|4.103
13:35:33|4.1069
13:35:33|4.1067
13:35:35|4.1067
13:35:36|4.1067
13:35:36|4.1067
13:35:37|4.1067
13:35:39|4.1116
13:35:40|4.1116
13:35:41|4.1116
13:35:43|4.1043
13:35:43|4.1043
13:35:44|4.1043
13:35:45|4.1043
13:35:46|4.1043
13:35:48|4.1043
13:35:48|4.1043
13:35:50|4.1043
13:35:51|4.1066
13:35:52|4.1032
13:35:53|4.1032
13:35:54|4.1032
13:35:55|4.106
13:35:56|4.106
13:35:57|4.106
13:35:58|4.1096
13:35:59|4.1096
13:36:00|4.1096
13:36:01|4.0989
13:36:02|4.0989
13:36:03|4.0989
13:36:04|4.0989
13:36:05|4.0989
13:36:06|4.0989
13:36:07|4.0989
13:36:08|4.0989
13:36:10|4.1008
13:36:10|4.1008
13:36:12|4.1008
13:36:13|4.1008
13:36:14|4.1046
13:36:14|4.1046
13:36:16|4.1046
13:36:17|4.1046
13:36:18|4.1046
13:36:19|4.0948
13:36:19|4.0881
13:36:21|4.0881
13:36:22|4.0881
13:36:23|4.0881
13:36:23|4.0881
13:36:24|4.0925
13:36:26|4.0925
13:36:27|4.0925
13:36:28|4.0925
13:36:29|4.0925
13:36:30|4.0925
13:36:31|4.0925
13:36:32|4.0925
13:36:34|4.0925
13:36:35|4.0925
13:36:36|4.0925
13:36:36|4.0925
13:36:37|4.0925
13:36:38|4.0925
13:36:39|4.0901
13:36:40|4.0901
13:36:41|4.0901
13:36:43|4.0901
13:36:43|4.0901
13:36:44|4.0901
13:36:46|4.0901
13:36:46|4.0901
13:36:47|4.0901
13:36:49|4.0901
13:36:50|4.0901
13:36:51|4.0901
13:36:52|4.0846
13:36:53|4.0846
13:36:54|4.0846
13:36:55|4.0846
13:36:56|4.0846
13:36:58|4.0846
13:36:58|4.0846
13:37:00|4.0846
13:37:02|4.0846
13:37:02|4.0846
13:37:04|4.0846
13:37:04|4.0846
13:37:05|4.0841
13:37:07|4.0841
13:37:07|4.0841
13:37:09|4.0841
13:37:10|4.0845
13:37:11|4.0845
13:37:12|4.0845
13:37:12|4.0845
13:37:14|4.0845
13:37:15|4.0845
13:37:16|4.0868
13:37:16|4.0829
13:37:17|4.0877
13:37:18|4.0877
13:37:20|4.0877
13:37:20|4.0877
13:37:21|4.0877
13:37:23|4.087
13:37:24|4.087
13:37:26|4.087
13:37:26|4.087
13:37:28|4.087
13:37:29|4.087
13:37:29|4.0877
13:37:30|4.0877
13:37:31|4.0877
13:37:32|4.0877
13:37:33|4.0877
13:37:35|4.0881
13:37:36|4.087
13:37:37|4.087
13:37:38|4.087
13:37:39|4.087
13:37:40|4.087
13:37:41|4.087
13:37:43|4.087
13:37:44|4.087
13:37:46|4.0905
13:37:47|4.0905
13:37:48|4.0905
13:37:49|4.0905
13:37:51|4.0905
13:37:51|4.0871
13:37:52|4.0871
13:37:54|4.0871
13:37:55|4.0871
13:37:55|4.0871
13:37:56|4.0871
13:37:58|4.0871
13:37:59|4.0871
13:37:59|4.0884
13:38:01|4.0884
13:38:03|4.0884
13:38:04|4.0884
13:38:05|4.0925
13:38:06|4.0925
13:38:07|4.0925
13:38:07|4.0925
13:38:08|4.0925
13:38:09|4.0925
13:38:11|4.0925
13:38:11|4.0925
13:38:13|4.0925
13:38:14|4.0925
13:38:15|4.0925
13:38:15|4.0925
13:38:16|4.0925
13:38:17|4.0925
13:38:18|4.0925
13:38:19|4.0925
13:38:21|4.0925
13:38:21|4.0929
13:38:22|4.0929
13:38:23|4.0914
13:38:25|4.0914
13:38:26|4.0914
13:38:27|4.0914
13:38:27|4.0914
13:38:29|4.0914
13:38:29|4.0914
13:38:30|4.0914
13:38:31|4.0914
13:38:33|4.0914
13:38:33|4.0914
13:38:34|4.0935
13:38:35|4.0935
13:38:36|4.0935
13:38:37|4.0935
13:38:39|4.0935
13:38:39|4.0935
13:38:40|4.0935
13:38:42|4.09
13:38:42|4.09
13:38:43|4.09
13:38:45|4.09
13:38:47|4.09
13:38:48|4.09
13:38:49|4.09
13:38:50|4.0939
13:38:51|4.0939
13:38:52|4.0939
13:38:53|4.0959
13:38:55|4.0918
13:38:56|4.0918
13:38:56|4.0918
13:38:58|4.0918
13:38:59|4.0918
13:39:00|4.0918
13:39:02|4.0918
13:39:03|4.0918
13:39:04|4.0918
13:39:05|4.0918
13:39:06|4.0918
13:39:07|4.0918
13:39:08|4.0918
13:39:09|4.0918
13:39:10|4.0918
13:39:11|4.0918
13:39:13|4.0918
13:39:14|4.0918
13:39:14|4.0918
13:39:16|4.0918
13:39:16|4.0918
13:39:18|4.0918
13:39:19|4.0918
13:39:20|4.0918
13:39:21|4.0918
13:39:22|4.0918
13:39:23|4.0918
13:39:24|4.0918
13:39:25|4.0918
13:39:26|4.0918
13:39:27|4.0918
13:39:28|4.0918
13:39:29|4.0918
13:39:30|4.0918
13:39:31|4.0939
13:39:33|4.0939
13:39:33|4.0939
13:39:35|4.0939
13:39:35|4.0939
13:39:37|4.0939
13:39:38|4.0939
13:39:39|4.0939
13:39:39|4.0918
13:39:40|4.0918
13:39:42|4.0918
13:39:43|4.0918
13:39:43|4.0918
13:39:45|4.0918
13:39:46|4.0905
13:39:46|4.0905
13:39:48|4.0905
13:39:49|4.0905
13:39:50|4.0905
13:39:51|4.0905
13:39:52|4.0905
13:39:53|4.0905
13:39:54|4.0905
13:39:55|4.0905
13:39:56|4.0944
13:39:57|4.0944
13:39:57|4.0944
13:39:59|4.0944
13:40:00|4.0944
13:40:02|4.0944
13:40:03|4.0944
13:40:04|4.0944
13:40:06|4.0897
13:40:07|4.0897
13:40:08|4.0897
13:40:08|4.0897
13:40:10|4.0897
13:40:10|4.0897
13:40:12|4.0897
13:40:13|4.0897
13:40:14|4.0916
13:40:15|4.0916
13:40:16|4.0916
13:40:17|4.0916
13:40:18|4.0916
13:40:19|4.0916
13:40:20|4.0916
13:40:21|4.0916
13:40:22|4.0916
13:40:23|4.0916
13:40:24|4.0933
13:40:25|4.0933
13:40:26|4.0933
13:40:27|4.0933
13:40:28|4.0933
13:40:29|4.095
13:40:30|4.0917
13:40:31|4.0961
13:40:32|4.0961
13:40:33|4.1
13:40:34|4.1
13:40:36|4.0956
13:40:37|4.0956
13:40:37|4.0956
13:40:39|4.0956
13:40:39|4.0933
13:40:40|4.0933
13:40:41|4.0933
13:40:42|4.0933
13:40:43|4.0933
13:40:45|4.0933
13:40:45|4.0933
13:40:46|4.0933
13:40:48|4.0933
13:40:48|4.0933
13:40:49|4.0941
13:40:50|4.0989
13:40:51|4.0899
13:40:53|4.0899
13:40:53|4.0899
13:40:54|4.0899
13:40:56|4.0899
13:40:57|4.0899
13:40:58|4.0899
13:40:59|4.0899
13:41:00|4.0899
13:41:02|4.0899
13:41:02|4.0899
13:41:04|4.0899
13:41:05|4.0899
13:41:06|4.0899
13:41:07|4.0912
13:41:09|4.0912
13:41:10|4.0912
13:41:10|4.0911
13:41:12|4.087
13:41:13|4.087
13:41:14|4.087
13:41:15|4.087
13:41:16|4.087
13:41:16|4.087
13:41:17|4.087
13:41:19|4.087
13:41:20|4.087
13:41:20|4.087
13:41:21|4.087
13:41:23|4.087
13:41:24|4.087
13:41:25|4.087
13:41:25|4.087
13:41:27|4.087
13:41:27|4.087
13:41:29|4.087
13:41:30|4.087
13:41:31|4.087
13:41:32|4.087
13:41:33|4.087
13:41:34|4.087
13:41:35|4.087
13:41:36|4.087
13:41:37|4.087
13:41:38|4.087
13:41:39|4.087
13:41:40|4.087
13:41:41|4.087
13:41:42|4.087
13:41:43|4.087
13:41:44|4.087
13:41:45|4.072
13:41:46|4.0695
13:41:47|4.0711
13:41:48|4.0711
13:41:49|4.0672
13:41:50|4.0672
13:41:51|4.0654
13:41:52|4.0608
13:41:53|4.0608
13:41:55|4.0608
13:41:56|4.0608
13:41:57|4.0608
13:41:58|4.0608
13:41:59|4.0608
13:42:00|4.0608
13:42:01|4.0608
13:42:03|4.0608
13:42:03|4.0608
13:42:04|4.0608
13:42:06|4.0602
13:42:07|4.0602
13:42:08|4.0602
13:42:09|4.0602
13:42:09|4.0602
13:42:11|4.0593
13:42:12|4.0593
13:42:13|4.0593
13:42:14|4.0593
13:42:15|4.063
13:42:16|4.0699
13:42:17|4.0699
13:42:18|4.0699
13:42:19|4.0699
13:42:20|4.0699
13:42:21|4.0699
13:42:22|4.0699
13:42:23|4.0699
13:42:24|4.0699
13:42:25|4.0757
13:42:26|4.0757
13:42:27|4.0757
13:42:28|4.0757
13:42:30|4.0757
13:42:31|4.0757
13:42:32|4.0757
13:42:33|4.0757
13:42:34|4.0757
13:42:35|4.0755
13:42:36|4.0755
13:42:37|4.0755
13:42:38|4.0712
13:42:39|4.0712
13:42:40|4.0712
13:42:41|4.0604
13:42:42|4.0604
13:42:43|4.066
13:42:44|4.066
13:42:46|4.066
13:42:47|4.0608
13:42:48|4.0608
13:42:49|4.06
13:42:50|4.0634
13:42:51|4.0634
13:42:52|4.0634
13:42:53|4.0634
13:42:54|4.0634
13:42:55|4.0606
13:42:56|4.0606
13:42:57|4.061
13:42:58|4.0632
13:42:59|4.0679
13:43:01|4.0683
13:43:02|4.0683
13:43:03|4.0676
13:43:04|4.0676
13:43:05|4.0676
13:43:07|4.0676
13:43:08|4.0676
13:43:09|4.0676
13:43:10|4.0676
13:43:11|4.0676
13:43:12|4.0667
13:43:14|4.0667
13:43:15|4.0667
13:43:16|4.0705
13:43:17|4.0705
13:43:18|4.0705
13:43:19|4.0705
13:43:20|4.0705
13:43:21|4.0705
13:43:22|4.0705
13:43:23|4.0705
13:43:24|4.0705
13:43:25|4.0705
13:43:26|4.0705
13:43:27|4.0705
13:43:28|4.0701
13:43:29|4.0701
13:43:31|4.0657
13:43:32|4.0657
13:43:33|4.0657
13:43:33|4.0657
13:43:36|4.0657
13:43:36|4.0657
13:43:37|4.0657
13:43:38|4.0657
13:43:39|4.0657
13:43:40|4.0657
13:43:41|4.0657
13:43:42|4.0657
13:43:43|4.0657
13:43:44|4.0646
13:43:45|4.0646
13:43:46|4.0646
13:43:48|4.0634
13:43:49|4.0634
13:43:50|4.0634
13:43:51|4.0653
13:43:52|4.0613
13:43:53|4.0613
13:43:54|4.0613
13:43:56|4.0613
13:43:56|4.0589
13:43:57|4.0522
13:43:58|4.0522
13:43:59|4.0522
13:44:01|4.0537
13:44:02|4.0562
13:44:03|4.0542
13:44:03|4.0542
13:44:05|4.0542
13:44:07|4.0542
13:44:08|4.0542
13:44:09|4.0542
13:44:10|4.0542
13:44:11|4.0528
13:44:13|4.0542
13:44:14|4.0556
13:44:15|4.0556
13:44:16|4.0556
13:44:18|4.0556
13:44:18|4.0594
13:44:19|4.0594
13:44:20|4.0594
13:44:22|4.057
13:44:23|4.057
13:44:24|4.0581
13:44:25|4.0581
13:44:26|4.0581
13:44:27|4.0581
13:44:28|4.055
13:44:29|4.055
13:44:30|4.0551
13:44:31|4.0551
13:44:32|4.05
13:44:33|4.0582
13:44:35|4.0582
13:44:36|4.0582
13:44:37|4.0582
13:44:38|4.0582
13:44:39|4.0582
13:44:40|4.0581
13:44:41|4.0581
13:44:42|4.0581
13:44:43|4.0581
13:44:44|4.0581
13:44:45|4.0581
13:44:46|4.0581
13:44:47|4.0581
13:44:48|4.0581
13:44:49|4.0581
13:44:50|4.0581
13:44:51|4.0581
13:44:52|4.0588
13:44:53|4.0588
13:44:54|4.0588
13:44:55|4.0588
13:44:57|4.0588
13:44:57|4.0588
13:44:58|4.0588
13:44:59|4.0727
13:45:00|4.077
13:45:01|4.0956
13:45:03|4.0956
13:45:04|4.0956
13:45:06|4.0797
13:45:07|4.0797
13:45:08|4.0797
13:45:09|4.0797
13:45:10|4.0797
13:45:11|4.0797
13:45:12|4.0774
13:45:13|4.0774
13:45:14|4.0774
13:45:15|4.0774
13:45:16|4.0774
13:45:17|4.0774
13:45:19|4.0774
13:45:19|4.0774
13:45:20|4.0774
13:45:21|4.0774
13:45:22|4.0774
13:45:23|4.0774
13:45:25|4.0774
13:45:26|4.0774
13:45:27|4.0774
13:45:28|4.0774
13:45:29|4.0774
13:45:30|4.0774
13:45:31|4.0774
13:45:32|4.0757
13:45:33|4.0757
13:45:34|4.0757
13:45:35|4.0757
13:45:36|4.0757
13:45:37|4.0757
13:45:38|4.0757
13:45:39|4.0757
13:45:40|4.0757
13:45:41|4.0757
13:45:42|4.0757
13:45:43|4.0757
13:45:44|4.0829
13:45:45|4.0829
13:45:46|4.0829
13:45:47|4.0829
13:45:48|4.0829
13:45:49|4.0813
13:45:50|4.0806
13:45:51|4.0806
13:45:52|4.0806
13:45:53|4.0806
13:45:54|4.0806
13:45:55|4.0806
13:45:56|4.0806
13:45:57|4.0806
13:45:58|4.0806
13:45:59|4.0806
13:46:00|4.0806
13:46:01|4.0806
13:46:02|4.0806
13:46:03|4.0806
13:46:04|4.0806
13:46:05|4.0806
13:46:06|4.0806
13:46:07|4.0806
13:46:09|4.0827
13:46:11|4.0827
13:46:12|4.0827
13:46:13|4.0827
13:46:14|4.0827
13:46:15|4.0827
13:46:16|4.0827
13:46:17|4.0827
13:46:18|4.0827
13:46:19|4.0827
13:46:21|4.0827
13:46:21|4.0827
13:46:23|4.0827
13:46:23|4.0827
13:46:25|4.0827
13:46:26|4.0827
13:46:26|4.083
13:46:27|4.083
13:46:29|4.083
13:46:30|4.083
13:46:31|4.083
13:46:32|4.083
13:46:33|4.083
13:46:34|4.083
13:46:35|4.083
13:46:36|4.083
13:46:37|4.083
13:46:38|4.083
13:46:39|4.083
13:46:40|4.0905
13:46:41|4.0905
13:46:42|4.0905
13:46:43|4.0905
13:46:44|4.0905
13:46:45|4.0905
13:46:47|4.0905
13:46:47|4.0905
13:46:49|4.0876
13:46:49|4.0876
13:46:50|4.0876
13:46:52|4.0876
13:46:53|4.0876
13:46:55|4.0876
13:46:55|4.0876
13:46:57|4.0876
13:46:58|4.0876
13:46:59|4.0876
13:47:00|4.0876
13:47:00|4.0876
13:47:02|4.0876
13:47:03|4.0876
13:47:04|4.0808
13:47:04|4.0745
13:47:05|4.0745
13:47:07|4.0745
13:47:08|4.0784
13:47:09|4.0784
13:47:11|4.0815
13:47:12|4.0815
13:47:13|4.0815
13:47:14|4.0815
13:47:15|4.0815
13:47:15|4.0815
13:47:17|4.0815
13:47:17|4.0815
13:47:19|4.0815
13:47:20|4.0815
13:47:20|4.0815
13:47:22|4.0815
13:47:22|4.0815
13:47:23|4.0815
13:47:24|4.0815
13:47:26|4.0815
13:47:27|4.0815
13:47:28|4.0815
13:47:29|4.0815
13:47:30|4.0815
13:47:32|4.0815
13:47:33|4.0815
13:47:34|4.0804
13:47:35|4.0804
13:47:36|4.0804
13:47:37|4.0804
13:47:38|4.0804
13:47:39|4.0804
13:47:40|4.0804
13:47:41|4.0804
13:47:42|4.0804
13:47:43|4.0804
13:47:44|4.0804
13:47:45|4.0804
13:47:46|4.0804
13:47:47|4.097
13:47:48|4.097
13:47:50|4.097
13:47:50|4.097
13:47:51|4.097
13:47:52|4.097
13:47:54|4.0964
13:47:55|4.0964
13:47:56|4.0938
13:47:57|4.0938
13:47:58|4.0938
13:47:59|4.0938
13:48:00|4.0938
13:48:01|4.0938
13:48:02|4.0938
13:48:03|4.0938
13:48:04|4.0938
13:48:05|4.09
13:48:06|4.09
13:48:08|4.09
13:48:09|4.09
13:48:10|4.09
13:48:11|4.0913
13:48:12|4.0923
13:48:13|4.0923
13:48:14|4.0923
13:48:15|4.0923
13:48:16|4.0923
13:48:17|4.0923
13:48:18|4.0923
13:48:19|4.0973
13:48:20|4.0973
13:48:21|4.0973
13:48:22|4.0973
13:48:23|4.0973
13:48:25|4.1005
13:48:25|4.1005
13:48:27|4.1005
13:48:28|4.1005
13:48:28|4.1005
13:48:30|4.0999
13:48:32|4.0999
13:48:32|4.0968
13:48:33|4.0913
13:48:34|4.0912
13:48:35|4.0912
13:48:36|4.0912
13:48:37|4.0912
13:48:38|4.0912
13:48:39|4.0912
13:48:40|4.0912
13:48:41|4.0912
13:48:42|4.0912
13:48:43|4.0912
13:48:44|4.0909
13:48:45|4.0909
13:48:46|4.0909
13:48:47|4.0909
13:48:48|4.0909
13:48:49|4.0909
13:48:50|4.0909
13:48:51|4.0909
13:48:52|4.0909
13:48:54|4.0944
13:48:54|4.0944
13:48:56|4.0944
13:48:57|4.0944
13:48:58|4.0944
13:48:58|4.0944
13:49:00|4.0944
13:49:01|4.0944
13:49:02|4.0944
13:49:03|4.0944
13:49:04|4.0944
13:49:05|4.0944
13:49:06|4.0944
13:49:06|4.0944
13:49:07|4.0939
13:49:09|4.0939
13:49:11|4.0918
13:49:11|4.0918
13:49:12|4.0865
13:49:13|4.0865
13:49:14|4.0865
13:49:15|4.0865
13:49:16|4.0865
13:49:17|4.0827
13:49:18|4.0827
13:49:19|4.0827
13:49:20|4.0827
13:49:21|4.0827
13:49:22|4.087
13:49:23|4.087
13:49:24|4.087
13:49:25|4.087
13:49:26|4.087
13:49:27|4.087
13:49:28|4.087
13:49:29|4.087
13:49:30|4.0919
13:49:31|4.0945
13:49:32|4.0945
13:49:33|4.0945
13:49:34|4.0945
13:49:35|4.0945
13:49:36|4.0945
13:49:37|4.0958
13:49:38|4.0957
13:49:39|4.0957
13:49:40|4.0957
13:49:41|4.0957
13:49:42|4.0957
13:49:43|4.0957
13:49:44|4.1
13:49:45|4.1027
13:49:46|4.1027
13:49:47|4.1027
13:49:48|4.1125
13:49:49|4.1161
13:49:50|4.1197
13:49:51|4.1197
13:49:52|4.1197
13:49:54|4.1141
13:49:55|4.1141
13:49:57|4.1141
13:49:57|4.1141
13:49:58|4.1141
13:49:59|4.1113
13:50:00|4.1113
13:50:01|4.1113
13:50:02|4.1113
13:50:03|4.1113
13:50:04|4.1113
13:50:05|4.1145
13:50:06|4.1145
13:50:07|4.1085
13:50:09|4.114
13:50:11|4.114
13:50:12|4.1
13:50:13|4.1
13:50:14|4.1
13:50:16|4.1
13:50:16|4.1
13:50:18|4.1066
13:50:19|4.1
13:50:20|4.1
13:50:21|4.1
13:50:22|4.1039
13:50:23|4.1039
13:50:25|4.1039
13:50:26|4.1053
13:50:26|4.1098
13:50:27|4.1098
13:50:28|4.1098
13:50:30|4.1107
13:50:31|4.1107
13:50:32|4.1107
13:50:33|4.1107
13:50:34|4.1107
13:50:34|4.1096
13:50:35|4.1096
13:50:37|4.1096
13:50:37|4.1107
13:50:39|4.1107
13:50:40|4.1107
13:50:40|4.1107
13:50:42|4.1107
13:50:43|4.1107
13:50:44|4.1107
13:50:44|4.1107
13:50:45|4.1107
13:50:47|4.1215
13:50:48|4.129
13:50:48|4.129
13:50:50|4.129
13:50:50|4.129
13:50:51|4.129
13:50:52|4.129
13:50:53|4.129
13:50:54|4.129
13:50:56|4.129
13:50:58|4.129
13:50:58|4.129
13:51:00|4.129
13:51:01|4.129
13:51:02|4.129
13:51:03|4.129
13:51:04|4.129
13:51:06|4.1271
13:51:06|4.1268
13:51:07|4.1268
13:51:09|4.1268
13:51:09|4.1268
13:51:11|4.1268
13:51:12|4.1268
13:51:13|4.1268
13:51:15|4.1169
13:51:16|4.1169
13:51:16|4.1169
13:51:18|4.1169
13:51:19|4.1169
13:51:20|4.1169
13:51:21|4.1169
13:51:22|4.1169
13:51:23|4.1169
13:51:24|4.1169
13:51:25|4.1169
13:51:26|4.1169
13:51:27|4.1169
13:51:27|4.1169
13:51:29|4.1169
13:51:30|4.1169
13:51:31|4.1169
13:51:32|4.1169
13:51:32|4.1177
13:51:34|4.1177
13:51:35|4.1177
13:51:36|4.1177
13:51:37|4.1177
13:51:38|4.1169
13:51:40|4.1151
13:51:40|4.1151
13:51:41|4.1151
13:51:42|4.1151
13:51:43|4.1151
13:51:44|4.1151
13:51:45|4.1151
13:51:46|4.1151
13:51:47|4.1151
13:51:48|4.1151
13:51:49|4.1151
13:51:50|4.115
13:51:51|4.115
13:51:52|4.115
13:51:53|4.115
13:51:54|4.115
13:51:56|4.1158
13:51:57|4.1153
13:51:58|4.1153
13:51:59|4.1153
13:52:00|4.1153
13:52:00|4.1153
13:52:02|4.1153
13:52:03|4.1153
13:52:03|4.1153
13:52:05|4.1153
13:52:07|4.1153
13:52:07|4.1153
13:52:09|4.1153
13:52:10|4.1153
13:52:11|4.1177
13:52:13|4.1177
13:52:13|4.1177
13:52:15|4.1231
13:52:16|4.1231
13:52:17|4.1177
13:52:18|4.1177
13:52:19|4.1177
13:52:19|4.1149
13:52:20|4.1149
13:52:22|4.1073
13:52:23|4.1073
13:52:24|4.1073
13:52:25|4.1073
13:52:26|4.1067
13:52:27|4.1067
13:52:28|4.1067
13:52:29|4.1067
13:52:30|4.1058
13:52:31|4.1058
13:52:32|4.1058
13:52:33|4.1012
13:52:34|4.1012
13:52:35|4.1012
13:52:36|4.1012
13:52:37|4.1012
13:52:38|4.1012
13:52:38|4.1012
13:52:40|4.1012
13:52:40|4.1012
13:52:41|4.1012
13:52:43|4.1012
13:52:44|4.1012
13:52:44|4.1012
13:52:45|4.1012
13:52:47|4.1012
13:52:48|4.1012
13:52:48|4.0728
13:52:50|4.0748
13:52:51|4.0748
13:52:51|4.0748
13:52:53|4.0748
13:52:54|4.0748
13:52:54|4.0748
13:52:55|4.082
13:52:57|4.082
13:52:58|4.082
13:52:59|4.078
13:53:00|4.078
13:53:01|4.078
13:53:02|4.078
13:53:03|4.078
13:53:05|4.078
13:53:05|4.0769
13:53:06|4.0769
13:53:07|4.0769
13:53:08|4.0769
13:53:09|4.0777
13:53:10|4.0777
13:53:11|4.0777
13:53:12|4.0777
13:53:13|4.0777
13:53:15|4.0777
13:53:15|4.0777
13:53:18|4.0763
13:53:18|4.0763
13:53:19|4.0763
13:53:20|4.0795
13:53:22|4.0795
13:53:22|4.0795
13:53:24|4.0842
13:53:25|4.0842
13:53:26|4.0842
13:53:27|4.09
13:53:28|4.0971
13:53:28|4.0902
13:53:30|4.0902
13:53:31|4.0902
13:53:32|4.0747
13:53:34|4.0752
13:53:34|4.0752
13:53:35|4.0752
13:53:36|4.0752
13:53:37|4.0752
13:53:38|4.0835
13:53:39|4.0835
13:53:40|4.0832
13:53:41|4.0832
13:53:42|4.0832
13:53:43|4.0832
13:53:44|4.0835
13:53:45|4.0835
13:53:46|4.0846
13:53:47|4.0846
13:53:48|4.0846
13:53:49|4.0846
13:53:50|4.0844
13:53:51|4.084
13:53:52|4.084
13:53:53|4.084
13:53:54|4.084
13:53:55|4.084
13:53:56|4.084
13:53:57|4.084
13:53:58|4.084
13:53:59|4.084
13:54:00|4.084
13:54:01|4.084
13:54:02|4.084
13:54:04|4.0877
13:54:05|4.0877
13:54:06|4.0877
13:54:08|4.0877
13:54:08|4.0877
13:54:09|4.0877
13:54:10|4.0877
13:54:12|4.0877
13:54:13|4.0877
13:54:14|4.0877
13:54:16|4.0973
13:54:16|4.0973
13:54:18|4.0971
13:54:20|4.0971
13:54:20|4.0947
13:54:22|4.1011
13:54:23|4.1012
13:54:24|4.1012
13:54:25|4.1012
13:54:26|4.1069
13:54:27|4.1069
13:54:29|4.1031
13:54:29|4.1031
13:54:30|4.1031
13:54:31|4.1019
13:54:32|4.1019
13:54:33|4.1019
13:54:34|4.1019
13:54:35|4.1019
13:54:36|4.1019
13:54:37|4.1019
13:54:38|4.1019
13:54:39|4.1019
13:54:40|4.1019
13:54:41|4.1019
13:54:42|4.1019
13:54:43|4.1019
13:54:44|4.1019
13:54:45|4.1019
13:54:46|4.1019
13:54:47|4.1019
13:54:48|4.1019
13:54:49|4.0969
13:54:50|4.0969
13:54:51|4.0969
13:54:52|4.0969
13:54:53|4.0969
13:54:54|4.0969
13:54:55|4.1003
13:54:56|4.1003
13:54:57|4.1003
13:54:58|4.1003
13:54:59|4.1003
13:55:00|4.1003
13:55:02|4.1012
13:55:03|4.1012
13:55:04|4.1041
13:55:06|4.1003
13:55:06|4.1003
13:55:07|4.1003
13:55:09|4.0977
13:55:11|4.0977
13:55:11|4.0977
13:55:12|4.0977
13:55:13|4.0977
13:55:14|4.0977
13:55:15|4.0977
13:55:16|4.0977
13:55:18|4.1046
13:55:19|4.1046
13:55:20|4.1046
13:55:21|4.1046
13:55:22|4.1113
13:55:23|4.1139
13:55:24|4.1139
13:55:26|4.1139
13:55:27|4.1143
13:55:28|4.1144
13:55:29|4.1144
13:55:29|4.1144
13:55:30|4.1144
13:55:32|4.1144
13:55:33|4.1144
13:55:34|4.1161
13:55:35|4.1181
13:55:36|4.1181
13:55:37|4.1181
13:55:38|4.1181
13:55:39|4.1181
13:55:40|4.1181
13:55:41|4.1181
13:55:41|4.1181
13:55:42|4.1181
13:55:44|4.1181
13:55:45|4.1181
13:55:46|4.1181
13:55:47|4.1181
13:55:48|4.1213
13:55:49|4.1213
13:55:49|4.1213
13:55:51|4.1213
13:55:52|4.1213
13:55:53|4.1213
13:55:54|4.1213
13:55:55|4.1213
13:55:56|4.1213
13:55:57|4.1213
13:55:58|4.1213
13:55:59|4.1213
13:56:00|4.1181
13:56:01|4.1181
13:56:02|4.1201
13:56:03|4.1201
13:56:04|4.1201
13:56:06|4.1201
13:56:06|4.1201
13:56:07|4.1201
13:56:08|4.1201
13:56:09|4.1201
13:56:10|4.1201
13:56:12|4.1251
13:56:13|4.1251
13:56:15|4.1343
13:56:15|4.1257
13:56:16|4.1208
13:56:17|4.1208
13:56:19|4.1208
13:56:20|4.1208
13:56:21|4.1161
13:56:22|4.1161
13:56:23|4.1161
13:56:25|4.1199
13:56:25|4.1199
13:56:26|4.1199
13:56:28|4.1264
13:56:29|4.1208
13:56:30|4.1203
13:56:31|4.1203
13:56:32|4.1203
13:56:33|4.1203
13:56:34|4.1203
13:56:35|4.1203
13:56:35|4.1203
13:56:37|4.1237
13:56:38|4.1237
13:56:39|4.1237
13:56:41|4.1237
13:56:41|4.1237
13:56:42|4.1238
13:56:43|4.1238
13:56:44|4.1238
13:56:45|4.1238
13:56:46|4.1238
13:56:47|4.1237
13:56:48|4.1237
13:56:49|4.1278
13:56:50|4.1375
13:56:51|4.1375
13:56:52|4.1375
13:56:53|4.1369
13:56:54|4.137
13:56:55|4.1339
13:56:56|4.1339
13:56:57|4.1339
13:56:58|4.1339
13:56:59|4.1339
13:57:01|4.1339
13:57:02|4.1339
13:57:03|4.1339
13:57:04|4.1339
13:57:06|4.1283
13:57:06|4.1283
13:57:07|4.1283
13:57:08|4.1283
13:57:09|4.1233
13:57:10|4.1235
13:57:11|4.1235
13:57:12|4.1235
13:57:13|4.1235
13:57:14|4.1279
13:57:15|4.1325
13:57:16|4.1325
13:57:18|4.1325
13:57:20|4.1325
13:57:20|4.1325
13:57:21|4.1371
13:57:22|4.1371
13:57:24|4.1371
13:57:25|4.1371
13:57:26|4.1371
13:57:28|4.1371
13:57:28|4.1371
13:57:30|4.1392
13:57:31|4.1392
13:57:32|4.1392
13:57:33|4.1392
13:57:33|4.1392
13:57:35|4.1392
13:57:36|4.1392
13:57:36|4.1422
13:57:39|4.1422
13:57:39|4.1422
13:57:40|4.15
13:57:41|4.15
13:57:42|4.15
13:57:43|4.15
13:57:44|4.1532
13:57:46|4.1532
13:57:46|4.1532
13:57:47|4.1532
13:57:48|4.1501
13:57:49|4.1501
13:57:51|4.15
13:57:51|4.15
13:57:52|4.15
13:57:53|4.15
13:57:54|4.15
13:57:55|4.15
13:57:56|4.15
13:57:57|4.1532
13:57:58|4.1532
13:57:59|4.1494
13:58:00|4.1494
13:58:02|4.1494
13:58:03|4.1494
13:58:04|4.1494
13:58:05|4.1494
13:58:07|4.1494
13:58:07|4.1494
13:58:08|4.1494
13:58:09|4.1494
13:58:10|4.1494
13:58:11|4.1494
13:58:12|4.1422
13:58:13|4.1422
13:58:15|4.1422
13:58:15|4.1422
13:58:16|4.1422
13:58:18|4.1376
13:58:19|4.1376
13:58:20|4.1345
13:58:22|4.1235
13:58:23|4.1235
13:58:24|4.1235
13:58:25|4.1235
13:58:26|4.1235
13:58:28|4.1235
13:58:29|4.1281
13:58:30|4.1255
13:58:32|4.1255
13:58:32|4.1255
13:58:34|4.1255
13:58:34|4.1255
13:58:35|4.1255
13:58:36|4.1255
13:58:37|4.1255
13:58:38|4.1255
13:58:39|4.1255
13:58:40|4.1351
13:58:42|4.1351
13:58:42|4.1351
13:58:43|4.1351
13:58:45|4.1351
13:58:46|4.1351
13:58:47|4.1351
13:58:48|4.1351
13:58:48|4.1351
13:58:49|4.1351
13:58:51|4.1351
13:58:51|4.1351
13:58:53|4.1305
13:58:53|4.1347
13:58:54|4.1286
13:58:55|4.1333
13:58:56|4.1333
13:58:57|4.1333
13:58:59|4.1333
13:58:59|4.1333
13:59:01|4.1333
13:59:02|4.14
13:59:03|4.1399
13:59:03|4.1399
13:59:04|4.1399
13:59:05|4.1399
13:59:06|4.1399
13:59:07|4.1399
13:59:09|4.213
13:59:10|4.2019
13:59:11|4.2019
13:59:11|4.2019
13:59:13|4.2019
13:59:13|4.2024
13:59:15|4.2145
13:59:15|4.2145
13:59:16|4.203
13:59:17|4.203
13:59:18|4.203
13:59:20|4.203
13:59:21|4.2059
13:59:23|4.2059
13:59:24|4.207
13:59:25|4.207
13:59:26|4.207
13:59:27|4.2069
13:59:28|4.2076
13:59:29|4.2063
13:59:30|4.2025
13:59:31|4.2025
13:59:32|4.2025
13:59:33|4.2
13:59:34|4.1869
13:59:35|4.173
13:59:36|4.1751
13:59:37|4.1751
13:59:38|4.1749
13:59:39|4.1911
13:59:40|4.1911
13:59:41|4.1936
13:59:42|4.1936
13:59:43|4.202
13:59:44|4.2025
13:59:45|4.2037
13:59:46|4.1958
13:59:47|4.1958
13:59:48|4.1982
13:59:49|4.1982
13:59:51|4.1983
13:59:51|4.1983
13:59:52|4.2008
13:59:54|4.2069
13:59:55|4.2068
13:59:57|4.2068
13:59:57|4.2068
13:59:58|4.2068
14:00:00|4.2063
14:00:00|4.2062
14:00:01|4.2058
14:00:02|4.2058
14:00:04|4.1888
14:00:06|4.195
14:00:06|4.195
14:00:08|4.195
14:00:08|4.195
14:00:09|4.1951
14:00:10|4.1998
14:00:12|4.194
14:00:12|4.194
14:00:14|4.194
14:00:15|4.1934
14:00:15|4.1934
14:00:17|4.1934
14:00:18|4.1933
14:00:18|4.1933
14:00:20|4.1872
14:00:21|4.1872
14:00:22|4.1872
14:00:24|4.1872
14:00:26|4.1872
14:00:26|4.1789
14:00:27|4.1902
14:00:28|4.1902
14:00:30|4.1811
14:00:30|4.1814
14:00:32|4.1814
14:00:33|4.1814
14:00:34|4.1814
14:00:36|4.1814
14:00:36|4.1818
14:00:37|4.1818
14:00:38|4.1818
14:00:39|4.1818
14:00:40|4.1818
14:00:41|4.1818
14:00:42|4.1958
14:00:43|4.194
14:00:44|4.194
14:00:45|4.1889
14:00:47|4.1899
14:00:48|4.1899
14:00:49|4.1889
14:00:50|4.1889
14:00:51|4.1891
14:00:52|4.1891
14:00:53|4.1891
14:00:54|4.1891
14:00:55|4.1891
14:00:56|4.1891
14:00:57|4.1843
14:00:58|4.1868
14:00:59|4.1868
14:00:59|4.1806
14:01:00|4.1806
14:01:02|4.1839
14:01:02|4.1839
14:01:04|4.1839
14:01:05|4.1839
14:01:07|4.183
14:01:07|4.183
14:01:08|4.183
14:01:09|4.183
14:01:10|4.1807
14:01:11|4.1822
14:01:12|4.1822
14:01:14|4.1822
14:01:15|4.1822
14:01:15|4.1822
14:01:16|4.1822
14:01:18|4.1822
14:01:18|4.1831
14:01:20|4.1831
14:01:21|4.1831
14:01:23|4.1831
14:01:23|4.1831
14:01:24|4.1918
14:01:25|4.1918
14:01:26|4.1918
14:01:27|4.1918
14:01:29|4.1947
14:01:29|4.1947
14:01:31|4.1947
14:01:33|4.1947
14:01:33|4.1947
14:01:34|4.1947
14:01:35|4.1947
14:01:36|4.1918
14:01:37|4.1918
14:01:38|4.1941
14:01:39|4.1941
14:01:40|4.1941
14:01:41|4.1941
14:01:42|4.1941
14:01:43|4.1941
14:01:44|4.1941
14:01:45|4.1941
14:01:46|4.1941
14:01:47|4.1941
14:01:48|4.1941
14:01:49|4.1941
14:01:50|4.1947
14:01:51|4.1947
14:01:52|4.1947
14:01:53|4.1947
14:01:54|4.1947
14:01:55|4.1947
14:01:56|4.1947
14:01:57|4.1947
14:01:58|4.1941
14:01:59|4.1941
14:02:00|4.1875
14:02:01|4.1875
14:02:02|4.1875
14:02:03|4.1875
14:02:05|4.193
14:02:07|4.193
14:02:07|4.193
14:02:09|4.1891
14:02:10|4.1891
14:02:11|4.1891
14:02:12|4.1891
14:02:13|4.1875
14:02:14|4.1852
14:02:15|4.1804
14:02:16|4.1804
14:02:17|4.1804
14:02:18|4.1804
14:02:18|4.1757
14:02:21|4.1736
14:02:21|4.1736
14:02:22|4.1736
14:02:24|4.1739
14:02:25|4.1736
14:02:27|4.174
14:02:27|4.174
14:02:28|4.1677
14:02:30|4.1677
14:02:31|4.16
14:02:32|4.16
14:02:33|4.16
14:02:34|4.1586
14:02:35|4.1636
14:02:36|4.1599
14:02:37|4.1599
14:02:38|4.1599
14:02:39|4.1489
14:02:40|4.1489
14:02:41|4.1572
14:02:42|4.1572
14:02:43|4.16
14:02:45|4.16
14:02:46|4.1565
14:02:47|4.1567
14:02:48|4.1562
14:02:49|4.1562
14:02:50|4.16
14:02:51|4.174
14:02:52|4.1657
14:02:53|4.1657
14:02:54|4.1657
14:02:55|4.1657
14:02:56|4.1657
14:02:57|4.1644
14:02:58|4.165
14:02:59|4.1671
14:03:00|4.1749
14:03:01|4.1791
14:03:02|4.1753
14:03:03|4.1752
14:03:04|4.1752
14:03:05|4.1731
14:03:06|4.1738
14:03:08|4.1752
14:03:08|4.1752
14:03:10|4.1708
14:03:10|4.1695
14:03:12|4.1677
14:03:12|4.1677
14:03:14|4.1472
14:03:15|4.1472
14:03:16|4.1446
14:03:17|4.154
14:03:18|4.1655
14:03:19|4.1666
14:03:20|4.1714
14:03:21|4.1714
14:03:22|4.1749
14:03:23|4.1702
14:03:25|4.1702
14:03:25|4.1702
14:03:27|4.1751
14:03:28|4.1751
14:03:29|4.175
14:03:30|4.178
14:03:31|4.1808
14:03:32|4.1818
14:03:33|4.1791
14:03:34|4.1791
14:03:35|4.1787
14:03:36|4.1787
14:03:37|4.1787
14:03:38|4.1787
14:03:39|4.1761
14:03:40|4.1761
14:03:41|4.1761
14:03:42|4.1659
14:03:43|4.1586
14:03:44|4.1586
14:03:45|4.1606
14:03:46|4.1606
14:03:47|4.1606
14:03:49|4.1587
14:03:49|4.1569
14:03:51|4.1596
14:03:52|4.1596
14:03:53|4.1596
14:03:54|4.1596
14:03:55|4.1596
14:03:56|4.1596
14:03:57|4.1588
14:03:58|4.1588
14:03:59|4.1589
14:04:00|4.1617
14:04:01|4.1617
14:04:02|4.1617
14:04:03|4.1617
14:04:04|4.1617
14:04:05|4.1715
14:04:06|4.1715
14:04:08|4.1635
14:04:09|4.1669
14:04:10|4.1669
14:04:12|4.1648
14:04:12|4.1648
14:04:13|4.1648
14:04:15|4.1723
14:04:17|4.1664
14:04:18|4.1664
14:04:19|4.1682
14:04:20|4.1682
14:04:21|4.1682
14:04:21|4.1683
14:04:22|4.1681
14:04:23|4.1681
14:04:24|4.1682
14:04:26|4.1651
14:04:27|4.1651
14:04:28|4.1651
14:04:30|4.1668
14:04:31|4.1668
14:04:33|4.1682
14:04:34|4.1697
14:04:34|4.1697
14:04:35|4.1618
14:04:37|4.1668
14:04:37|4.1668
14:04:39|4.1668
14:04:40|4.1703
14:04:41|4.1787
14:04:42|4.1787
14:04:43|4.1754
14:04:44|4.1754
14:04:45|4.1754
14:04:46|4.1754
14:04:47|4.1818
14:04:48|4.1835
14:04:49|4.1754
14:04:50|4.1697
14:04:51|4.1697
14:04:52|4.1697
14:04:53|4.1697
14:04:54|4.1748
14:04:55|4.1748
14:04:56|4.1748
14:04:57|4.1748
14:04:58|4.1748
14:04:59|4.1732
14:05:00|4.1732
14:05:01|4.1697
14:05:02|4.1697
14:05:03|4.1697
14:05:04|4.1781
14:05:05|4.1805
14:05:06|4.1693
14:05:07|4.1693
14:05:08|4.1693
14:05:10|4.1693
14:05:10|4.1693
14:05:11|4.1701
14:05:13|4.1701
14:05:13|4.1701
14:05:14|4.1701
14:05:15|4.1701
14:05:17|4.1701
14:05:18|4.1701
14:05:19|4.1701
14:05:20|4.1701
14:05:21|4.1701
14:05:22|4.1697
14:05:23|4.1597
14:05:25|4.1597
14:05:26|4.1597
14:05:27|4.1597
14:05:28|4.162
14:05:29|4.1636
14:05:31|4.1636
14:05:32|4.1636
14:05:33|4.1636
14:05:34|4.1699
14:05:35|4.1699
14:05:36|4.1699
14:05:37|4.169
14:05:38|4.169
14:05:39|4.169
14:05:40|4.169
14:05:41|4.169
14:05:42|4.1732
14:05:43|4.1737
14:05:45|4.1747
14:05:45|4.1758
14:05:46|4.1761
14:05:47|4.1764
14:05:48|4.1764
14:05:49|4.1764
14:05:50|4.182
14:05:51|4.182
14:05:52|4.182
14:05:54|4.182
14:05:55|4.182
14:05:55|4.182
14:05:56|4.182
14:05:57|4.1845
14:05:59|4.1845
14:05:59|4.1845
14:06:00|4.1845
14:06:01|4.1929
14:06:03|4.2
14:06:03|4.1907
14:06:05|4.1862
14:06:06|4.1862
14:06:06|4.1921
14:06:08|4.1931
14:06:09|4.1887
14:06:10|4.1887
14:06:11|4.1887
14:06:12|4.1887
14:06:13|4.1887
14:06:14|4.1887
14:06:15|4.1887
14:06:16|4.1887
14:06:17|4.1887
14:06:18|4.1887
14:06:19|4.2048
14:06:20|4.2142
14:06:21|4.2117
14:06:22|4.2117
14:06:23|4.216
14:06:24|4.212
14:06:25|4.2117
14:06:26|4.2117
14:06:27|4.2117
14:06:29|4.2117
14:06:30|4.2117
14:06:32|4.2117
14:06:33|4.2117
14:06:34|4.2153
14:06:35|4.2153
14:06:36|4.2182
14:06:38|4.2182
14:06:39|4.2182
14:06:40|4.2243
14:06:41|4.2176
14:06:42|4.2153
14:06:43|4.2153
14:06:44|4.2223
14:06:45|4.2223
14:06:46|4.2223
14:06:46|4.2168
14:06:48|4.2168
14:06:49|4.2148
14:06:50|4.2148
14:06:50|4.2148
14:06:52|4.22
14:06:52|4.22
14:06:54|4.2253
14:06:55|4.2253
14:06:56|4.2253
14:06:57|4.2253
14:06:58|4.2253
14:06:59|4.2253
14:07:00|4.2351
14:07:01|4.2332
14:07:03|4.2259
14:07:03|4.2259
14:07:04|4.2357
14:07:05|4.2357
14:07:06|4.2357
14:07:07|4.236
14:07:08|4.2357
14:07:09|4.2357
14:07:10|4.2357
14:07:11|4.2364
14:07:13|4.2474
14:07:14|4.2474
14:07:14|4.2474
14:07:16|4.2474
14:07:17|4.2474
14:07:18|4.2474
14:07:20|4.251
14:07:20|4.251
14:07:21|4.2507
14:07:22|4.25
14:07:23|4.2465
14:07:25|4.2432
14:07:26|4.2425
14:07:28|4.2474
14:07:29|4.2465
14:07:30|4.2465
14:07:32|4.2401
14:07:32|4.2457
14:07:34|4.2465
14:07:35|4.2461
14:07:36|4.2406
14:07:37|4.252
14:07:37|4.252
14:07:39|4.2488
14:07:40|4.2488
14:07:41|4.2653
14:07:42|4.2653
14:07:43|4.2469
14:07:44|4.2653
14:07:45|4.2554
14:07:46|4.27
14:07:47|4.27
14:07:48|4.27
14:07:49|4.27
14:07:50|4.2697
14:07:51|4.2697
14:07:52|4.2697
14:07:53|4.2748
14:07:54|4.2799
14:07:54|4.28
14:07:56|4.2796
14:07:57|4.2763
14:07:58|4.2763
14:07:59|4.2798
14:08:00|4.2698
14:08:01|4.2697
14:08:02|4.2748
14:08:02|4.28
14:08:04|4.278
14:08:05|4.2795
14:08:06|4.28
14:08:07|4.2799
14:08:08|4.2779
14:08:09|4.2779
14:08:10|4.2796
14:08:11|4.2779
14:08:12|4.2761
14:08:13|4.2761
14:08:14|4.2821
14:08:15|4.2697
14:08:16|4.2699
14:08:17|4.2728
14:08:18|4.28
14:08:20|4.2757
14:08:21|4.2761
14:08:21|4.2647
14:08:23|4.2643
14:08:23|4.2643
14:08:25|4.2601
14:08:26|4.2565
14:08:26|4.2565
14:08:28|4.2358
14:08:29|4.2365
14:08:30|4.2565
14:08:31|4.2565
14:08:32|4.2565
14:08:33|4.262
14:08:34|4.2565
14:08:35|4.2565
14:08:36|4.2565
14:08:37|4.2565
14:08:38|4.2421
14:08:39|4.2421
14:08:40|4.2561
14:08:41|4.2567
14:08:43|4.2565
14:08:43|4.2558
14:08:45|4.2576
14:08:45|4.2569
14:08:47|4.2598
14:08:48|4.2598
14:08:49|4.2598
14:08:50|4.2598
14:08:51|4.2601
14:08:52|4.261
14:08:53|4.2513
14:08:54|4.2591
14:08:55|4.2597
14:08:56|4.2597
14:08:57|4.2597
14:08:58|4.2575
14:08:59|4.2538
14:09:00|4.2538
14:09:01|4.2538
14:09:02|4.2538
14:09:04|4.2567
14:09:05|4.2563
14:09:06|4.2563
14:09:07|4.2563
14:09:08|4.2592
14:09:09|4.2592
14:09:10|4.2592
14:09:11|4.2592
14:09:12|4.2592
14:09:13|4.2592
14:09:15|4.2656
14:09:16|4.2643
14:09:16|4.2605
14:09:17|4.2605
14:09:19|4.2605
14:09:19|4.2584
14:09:21|4.2651
14:09:22|4.2595
14:09:23|4.2633
14:09:24|4.2633
14:09:25|4.2761
14:09:26|4.2659
14:09:27|4.2659
14:09:28|4.2628
14:09:29|4.2633
14:09:30|4.2633
14:09:31|4.2633
14:09:33|4.2633
14:09:33|4.2719
14:09:35|4.2719
14:09:36|4.2719
14:09:36|4.2659
14:09:38|4.2659
14:09:39|4.2659
14:09:40|4.2751
14:09:41|4.2751
14:09:42|4.2751
14:09:43|4.2751
14:09:44|4.2751
14:09:45|4.2701
14:09:46|4.2695
14:09:47|4.2695
14:09:48|4.2695
14:09:49|4.2695
14:09:50|4.2624
14:09:51|4.2624
14:09:52|4.2624
14:09:53|4.2624
14:09:54|4.2692
14:09:55|4.2692
14:09:56|4.2594
14:09:57|4.2594
14:09:58|4.2635
14:09:59|4.2635
14:10:00|4.2551
14:10:01|4.2635
14:10:02|4.2678
14:10:03|4.2678
14:10:04|4.27
14:10:05|4.27
14:10:06|4.276
14:10:07|4.2821
14:10:09|4.2821
14:10:10|4.2796
14:10:10|4.2824
14:10:11|4.2824
14:10:13|4.2797
14:10:14|4.2839
14:10:14|4.2838
14:10:16|4.2733
14:10:17|4.2733
14:10:18|4.2804
14:10:18|4.2824
14:10:20|4.2857
14:10:21|4.2914
14:10:22|4.291
14:10:23|4.2915
14:10:24|4.3
14:10:25|4.3
14:10:26|4.2943
14:10:27|4.2996
14:10:29|4.2998
14:10:29|4.2981
14:10:31|4.2997
14:10:32|4.3
14:10:33|4.3
14:10:34|4.2933
14:10:35|4.2933
14:10:36|4.2998
14:10:38|4.2996
14:10:38|4.3
14:10:40|4.2987
14:10:41|4.2998
14:10:42|4.2968
14:10:43|4.2968
14:10:44|4.2968
14:10:45|4.2909
14:10:46|4.2918
14:10:47|4.2918
14:10:48|4.2898
14:10:49|4.2927
14:10:50|4.293
14:10:51|4.293
14:10:52|4.2998
14:10:53|4.3
14:10:54|4.3
14:10:55|4.3
14:10:57|4.3
14:10:57|4.3
14:10:58|4.3
14:10:59|4.3
14:11:00|4.3
14:11:01|4.3
14:11:02|4.2971
14:11:04|4.2957
14:11:05|4.294
14:11:06|4.2962
14:11:07|4.2968
14:11:08|4.2968
14:11:09|4.2998
14:11:10|4.2999
14:11:11|4.3
14:11:12|4.2999
14:11:13|4.3
14:11:14|4.3
14:11:16|4.2999
14:11:17|4.3
14:11:18|4.3
14:11:19|4.2977
14:11:21|4.2999
14:11:23|4.2999
14:11:23|4.2999
14:11:24|4.2969
14:11:25|4.3
14:11:26|4.3
14:11:27|4.3
14:11:28|4.2968
14:11:29|4.293
14:11:31|4.291
14:11:33|4.2947
14:11:33|4.291
14:11:34|4.2943
14:11:35|4.2945
14:11:36|4.2945
14:11:37|4.2938
14:11:39|4.2913
14:11:41|4.2913
14:11:41|4.2913
14:11:43|4.2913
14:11:43|4.2913
14:11:45|4.2824
14:11:46|4.2718
14:11:47|4.2718
14:11:47|4.2746
14:11:49|4.2671
14:11:50|4.2671
14:11:52|4.2671
14:11:52|4.2686
14:11:53|4.2747
14:11:54|4.2762
14:11:55|4.2762
14:11:56|4.2762
14:11:57|4.2762
14:11:58|4.28
14:11:59|4.28
14:12:00|4.2839
14:12:01|4.2839
14:12:02|4.2891
14:12:04|4.2943
14:12:05|4.2906
14:12:05|4.2906
14:12:07|4.2906
14:12:08|4.2775
14:12:09|4.2878
14:12:09|4.2878
14:12:11|4.2807
14:12:13|4.2894
14:12:13|4.2894
14:12:14|4.2899
14:12:15|4.2899
14:12:16|4.2893
14:12:17|4.2825
14:12:18|4.2888
14:12:19|4.2898
14:12:21|4.2898
14:12:22|4.2888
14:12:23|4.2888
14:12:24|4.2888
14:12:25|4.2831
14:12:27|4.286
14:12:28|4.2811
14:12:29|4.2811
14:12:29|4.28
14:12:31|4.28
14:12:32|4.2835
14:12:33|4.2832
14:12:33|4.282
14:12:36|4.282
14:12:37|4.2794
14:12:39|4.2998
14:12:39|4.2931
14:12:40|4.2931
14:12:41|4.2931
14:12:42|4.2822
14:12:44|4.2822
14:12:45|4.2822
14:12:46|4.2889
14:12:47|4.2832
14:12:48|4.2832
14:12:48|4.2832
14:12:50|4.2832
14:12:51|4.2843
14:12:51|4.2875
14:12:53|4.2875
14:12:54|4.2867
14:12:55|4.2867
14:12:55|4.2843
14:12:57|4.2889
14:12:58|4.2878
14:12:59|4.2878
14:13:00|4.2825
14:13:01|4.2825
14:13:01|4.2864
14:13:04|4.2864
14:13:04|4.2864
14:13:06|4.2878
14:13:08|4.2911
14:13:09|4.2903
14:13:10|4.2903
14:13:11|4.2903
14:13:12|4.2903
14:13:13|4.2907
14:13:14|4.2907
14:13:15|4.2907
14:13:15|4.2907
14:13:17|4.2907
14:13:19|4.2909
14:13:19|4.2909
14:13:20|4.29
14:13:21|4.29
14:13:22|4.2865
14:13:23|4.2865
14:13:24|4.2865
14:13:25|4.282
14:13:27|4.2779
14:13:27|4.2783
14:13:28|4.2783
14:13:30|4.2724
14:13:31|4.2783
14:13:32|4.2736
14:13:34|4.2738
14:13:34|4.2738
14:13:35|4.2723
14:13:36|4.2723
14:13:37|4.2707
14:13:39|4.2738
14:13:39|4.2723
14:13:41|4.2723
14:13:42|4.2723
14:13:43|4.2726
14:13:43|4.2726
14:13:45|4.2726
14:13:46|4.2773
14:13:47|4.2773
14:13:48|4.2773
14:13:49|4.2773
14:13:50|4.2788
14:13:51|4.2798
14:13:52|4.2798
14:13:53|4.2798
14:13:54|4.2798
14:13:55|4.2798
14:13:56|4.2833
14:13:57|4.2788
14:13:58|4.2802
14:13:59|4.2802
14:14:00|4.2802
14:14:01|4.2802
14:14:03|4.2802
14:14:04|4.2808
14:14:05|4.2808
14:14:05|4.2808
14:14:07|4.2808
14:14:08|4.2808
14:14:08|4.2808
14:14:09|4.2808
14:14:12|4.2811
14:14:12|4.2866
14:14:13|4.2866
14:14:14|4.2866
14:14:15|4.2866
14:14:16|4.2866
14:14:18|4.2866
14:14:20|4.2851
14:14:20|4.2851
14:14:21|4.2821
14:14:22|4.2865
14:14:23|4.2865
14:14:24|4.2821
14:14:25|4.2849
14:14:27|4.2898
14:14:29|4.2865
14:14:29|4.2865
14:14:30|4.2865
14:14:31|4.2865
14:14:32|4.2825
14:14:34|4.2821
14:14:34|4.2853
14:14:36|4.2853
14:14:38|4.2853
14:14:38|4.2853
14:14:39|4.2853
14:14:40|4.2808
14:14:41|4.2808
14:14:43|4.2788
14:14:44|4.2788
14:14:45|4.28
14:14:46|4.28
14:14:47|4.28
14:14:48|4.28
14:14:49|4.2798
14:14:50|4.2798
14:14:51|4.2798
14:14:52|4.28
14:14:53|4.2797
14:14:54|4.2797
14:14:55|4.2797
14:14:56|4.2797
14:14:57|4.2799
14:14:58|4.2799
14:14:59|4.2799
14:15:00|4.2751
14:15:01|4.2751
14:15:02|4.2754
14:15:03|4.2754
14:15:04|4.275
14:15:05|4.275
14:15:06|4.2712
14:15:08|4.2685
14:15:09|4.2672
14:15:10|4.2712
14:15:10|4.2712
14:15:12|4.2674
14:15:12|4.2671
14:15:13|4.2671
14:15:14|4.2671
14:15:15|4.2651
14:15:16|4.2635
14:15:17|4.2635
14:15:19|4.2515
14:15:21|4.2493
14:15:21|4.2493
14:15:23|4.2504
14:15:23|4.2482
14:15:24|4.2521
14:15:25|4.2521
14:15:26|4.2521
14:15:27|4.2521
14:15:28|4.2508
14:15:29|4.2508
14:15:31|4.2508
14:15:31|4.2507
14:15:32|4.2507
14:15:33|4.2507
14:15:35|4.2507
14:15:36|4.2458
14:15:38|4.2521
14:15:39|4.2521
14:15:39|4.2521
14:15:40|4.2559
14:15:41|4.2559
14:15:43|4.2521
14:15:44|4.2521
14:15:44|4.2521
14:15:45|4.2521
14:15:47|4.2521
14:15:47|4.2482
14:15:49|4.2482
14:15:50|4.2482
14:15:51|4.2268
14:15:52|4.2252
14:15:53|4.2331
14:15:54|4.2271
14:15:55|4.2272
14:15:56|4.2272
14:15:57|4.2272
14:15:59|4.2274
14:15:59|4.2274
14:16:01|4.2275
14:16:02|4.228
14:16:02|4.233
14:16:04|4.2328
14:16:04|4.2299
14:16:06|4.2299
14:16:06|4.228
14:16:07|4.2273
14:16:08|4.2273
14:16:09|4.2267
14:16:10|4.2323
14:16:11|4.2218
14:16:13|4.2218
14:16:13|4.2218
14:16:14|4.2218
14:16:15|4.2218
14:16:16|4.2218
14:16:17|4.2218
14:16:19|4.2251
14:16:20|4.2251
14:16:22|4.237
14:16:23|4.237
14:16:24|4.2315
14:16:25|4.2376
14:16:26|4.2324
14:16:27|4.2324
14:16:28|4.2324
14:16:29|4.2318
14:16:29|4.2318
14:16:30|4.2315
14:16:32|4.2315
14:16:33|4.2315
14:16:34|4.2315
14:16:35|4.2315
14:16:37|4.2315
14:16:37|4.2315
14:16:39|4.2315
14:16:40|4.2315
14:16:41|4.229
14:16:42|4.229
14:16:43|4.229
14:16:44|4.229
14:16:45|4.229
14:16:46|4.2259
14:16:48|4.2251
14:16:48|4.2251
14:16:49|4.2251
14:16:50|4.2233
14:16:52|4.22
14:16:53|4.22
14:16:54|4.22
14:16:55|4.22
14:16:56|4.2179
14:16:57|4.2179
14:16:58|4.2179
14:16:59|4.2179
14:17:00|4.2179
14:17:00|4.2179
14:17:01|4.2179
14:17:03|4.2179
14:17:04|4.2179
14:17:06|4.2142
14:17:06|4.2142
14:17:07|4.2142
14:17:08|4.2142
14:17:09|4.2168
14:17:10|4.2168
14:17:11|4.2112
14:17:12|4.2087
14:17:13|4.2087
14:17:14|4.2087
14:17:15|4.2104
14:17:16|4.2087
14:17:17|4.2087
14:17:18|4.2087
14:17:19|4.2087
14:17:21|4.2025
14:17:21|4.2025
14:17:24|4.2001
14:17:25|4.2024
14:17:26|4.1971
14:17:28|4.1996
14:17:29|4.1996
14:17:29|4.1974
14:17:31|4.1985
14:17:32|4.1985
14:17:32|4.1985
14:17:33|4.1985
14:17:35|4.1985
14:17:36|4.1985
14:17:37|4.1985
14:17:38|4.1985
14:17:39|4.1971
14:17:41|4.1954
14:17:42|4.18
14:17:43|4.18
14:17:44|4.18
14:17:46|4.1778
14:17:46|4.1864
14:17:48|4.1817
14:17:49|4.1817
14:17:50|4.1805
14:17:51|4.18
14:17:51|4.1778
14:17:52|4.1778
14:17:54|4.1789
14:17:55|4.1808
14:17:56|4.1798
14:17:57|4.1798
14:17:58|4.1799
14:17:59|4.1799
14:18:00|4.1949
14:18:01|4.1878
14:18:02|4.1778
14:18:03|4.1778
14:18:05|4.1778
14:18:05|4.1778
14:18:06|4.1778
14:18:08|4.1651
14:18:09|4.1651
14:18:10|4.1653
14:18:12|4.1731
14:18:12|4.1745
14:18:14|4.1818
14:18:15|4.1803
14:18:15|4.1775
14:18:17|4.1775
14:18:18|4.1671
14:18:19|4.1671
14:18:20|4.1671
14:18:21|4.1671
14:18:22|4.1671
14:18:23|4.1671
14:18:25|4.1744
14:18:26|4.1761
14:18:27|4.1858
14:18:28|4.1784
14:18:29|4.173
14:18:30|4.173
14:18:32|4.1761
14:18:33|4.1761
14:18:33|4.1761
14:18:34|4.1761
14:18:36|4.1761
14:18:37|4.1761
14:18:38|4.1761
14:18:39|4.1761
14:18:41|4.1701
14:18:42|4.1701
14:18:43|4.1701
14:18:44|4.1701
14:18:46|4.1703
14:18:46|4.1703
14:18:48|4.1703
14:18:49|4.1703
14:18:50|4.1703
14:18:51|4.1703
14:18:52|4.1703
14:18:53|4.1784
14:18:54|4.1761
14:18:55|4.1761
14:18:56|4.1761
14:18:57|4.1701
14:18:58|4.1659
14:18:59|4.1659
14:19:00|4.1659
14:19:01|4.1694
14:19:02|4.1616
14:19:03|4.1616
14:19:04|4.1616
14:19:04|4.1616
14:19:07|4.1616
14:19:07|4.1616
14:19:08|4.1694
14:19:09|4.1694
14:19:10|4.1591
14:19:11|4.153
14:19:12|4.153
14:19:13|4.153
14:19:14|4.1486
14:19:15|4.1428
14:19:16|4.1428
14:19:17|4.1428
14:19:18|4.1428
14:19:19|4.1428
14:19:20|4.1428
14:19:21|4.1428
14:19:23|4.1444
14:19:25|4.1354
14:19:26|4.1356
14:19:27|4.1402
14:19:28|4.1464
14:19:29|4.1464
14:19:30|4.1464
14:19:31|4.1464
14:19:32|4.1456
14:19:33|4.1456
14:19:34|4.1456
14:19:35|4.1456
14:19:36|4.1456
14:19:37|4.1456
14:19:38|4.1456
14:19:40|4.1514
14:19:41|4.1385
14:19:42|4.1385
14:19:43|4.1385
14:19:44|4.1385
14:19:45|4.1522
14:19:46|4.1522
14:19:47|4.1605
14:19:48|4.1605
14:19:49|4.1605
14:19:50|4.148
14:19:51|4.148
14:19:52|4.148
14:19:53|4.1516
14:19:54|4.1516
14:19:55|4.1516
14:19:56|4.1516
14:19:57|4.1516
14:19:58|4.1505
14:19:59|4.1505
14:20:00|4.1505
14:20:01|4.1505
14:20:03|4.1514
14:20:04|4.1514
14:20:05|4.1514
14:20:05|4.15
14:20:07|4.15
14:20:08|4.154
14:20:08|4.154
14:20:10|4.1618
14:20:11|4.1618
14:20:12|4.1612
14:20:13|4.1612
14:20:14|4.1705
14:20:15|4.1705
14:20:16|4.1705
14:20:17|4.1705
14:20:18|4.1705
14:20:20|4.165
14:20:20|4.165
14:20:22|4.1612
14:20:22|4.1614
14:20:24|4.1614
14:20:26|4.1614
14:20:27|4.1614
14:20:28|4.1614
14:20:30|4.1614
14:20:30|4.1614
14:20:31|4.1614
14:20:32|4.1614
14:20:33|4.1614
14:20:34|4.1614
14:20:35|4.1614
14:20:36|4.1614
14:20:37|4.1614
14:20:38|4.1602
14:20:39|4.1602
14:20:40|4.1602
14:20:41|4.1602
14:20:42|4.1602
14:20:43|4.1602
14:20:44|4.1602
14:20:45|4.1602
14:20:46|4.1602
14:20:47|4.1602
14:20:49|4.1522
14:20:50|4.1522
14:20:51|4.1522
14:20:52|4.1522
14:20:53|4.1522
14:20:54|4.1522
14:20:55|4.1522
14:20:56|4.1522
14:20:57|4.1519
14:20:58|4.1519
14:20:59|4.1573
14:21:00|4.1573
14:21:01|4.1573
14:21:02|4.1573
14:21:04|4.1573
14:21:05|4.1573
14:21:06|4.1573
14:21:07|4.1573
14:21:08|4.1573
14:21:09|4.1573
14:21:09|4.15
14:21:10|4.15
14:21:12|4.15
14:21:13|4.15
14:21:14|4.15
14:21:15|4.15
14:21:16|4.15
14:21:17|4.15
14:21:18|4.1564
14:21:19|4.1564
14:21:20|4.1564
14:21:21|4.1564
14:21:22|4.1564
14:21:23|4.1564
14:21:24|4.1564
14:21:25|4.1564
14:21:26|4.1564
14:21:27|4.1564
14:21:28|4.1564
14:21:29|4.152
14:21:31|4.152
14:21:32|4.152
14:21:33|4.152
14:21:34|4.1472
14:21:35|4.1491
14:21:36|4.1491
14:21:37|4.1491
14:21:38|4.1491
14:21:39|4.1491
14:21:41|4.1491
14:21:42|4.1391
14:21:42|4.1391
14:21:44|4.1391
14:21:44|4.1341
14:21:45|4.1341
14:21:46|4.1349
14:21:48|4.1349
14:21:48|4.1248
14:21:50|4.1248
14:21:51|4.1298
14:21:51|4.1353
14:21:52|4.1339
14:21:53|4.1249
14:21:55|4.1249
14:21:55|4.1249
14:21:57|4.1325
14:21:58|4.1248
14:21:59|4.1248
14:22:00|4.1326
14:22:01|4.1337
14:22:02|4.1386
14:22:03|4.1219
14:22:04|4.1331
14:22:05|4.1331
14:22:07|4.1331
14:22:08|4.1331
14:22:09|4.135
14:22:10|4.135
14:22:11|4.135
14:22:12|4.135
14:22:13|4.135
14:22:14|4.1288
14:22:15|4.1312
14:22:16|4.1312
14:22:17|4.1312
14:22:18|4.1387
14:22:19|4.1387
14:22:20|4.1387
14:22:21|4.1387
14:22:21|4.1331
14:22:23|4.1331
14:22:24|4.1319
14:22:25|4.1319
14:22:26|4.1235
14:22:27|4.1235
14:22:28|4.1235
14:22:29|4.1237
14:22:30|4.1331
14:22:31|4.1378
14:22:32|4.1378
14:22:33|4.1378
14:22:34|4.1378
14:22:35|4.1384
14:22:36|4.1384
14:22:37|4.1384
14:22:38|4.1384
14:22:39|4.1384
14:22:40|4.1378
14:22:41|4.1378
14:22:42|4.1378
14:22:44|4.1378
14:22:45|4.1378
14:22:46|4.1378
14:22:47|4.1378
14:22:48|4.1378
14:22:49|4.1378
14:22:50|4.1382
14:22:51|4.1382
14:22:52|4.1382
14:22:54|4.1343
14:22:55|4.128
14:22:56|4.128
14:22:57|4.128
14:22:58|4.1371
14:22:59|4.1371
14:23:00|4.1371
14:23:01|4.1371
14:23:02|4.1301
14:23:03|4.1301
14:23:04|4.1301
14:23:04|4.1301
14:23:05|4.1301
14:23:07|4.1301
14:23:08|4.1301
14:23:09|4.1301
14:23:11|4.132
14:23:11|4.132
14:23:12|4.132
14:23:13|4.135
14:23:14|4.137
14:23:15|4.1369
14:23:16|4.1369
14:23:17|4.1369
14:23:18|4.1369
14:23:19|4.1369
14:23:20|4.1368
14:23:21|4.1369
14:23:22|4.1369
14:23:23|4.1369
14:23:24|4.1369
14:23:25|4.1369
14:23:26|4.1369
14:23:27|4.1369
14:23:29|4.1412
14:23:30|4.1412
14:23:31|4.1562
14:23:32|4.1615
14:23:33|4.1615
14:23:34|4.1589
14:23:35|4.1526
14:23:36|4.1526
14:23:37|4.1599
14:23:37|4.1479
14:23:40|4.1479
14:23:40|4.1526
14:23:41|4.1526
14:23:42|4.1526
14:23:43|4.1526
14:23:44|4.1526
14:23:46|4.1526
14:23:48|4.1599
14:23:49|4.16
14:23:50|4.16
14:23:52|4.1567
14:23:53|4.1567
14:23:54|4.1567
14:23:54|4.1567
14:23:56|4.1567
14:23:57|4.1567
14:23:59|4.1587
14:24:00|4.1587
14:24:00|4.16
14:24:01|4.16
14:24:03|4.1683
14:24:03|4.1683
14:24:04|4.1683
14:24:05|4.1683
14:24:06|4.1683
14:24:08|4.1683
14:24:08|4.1683
14:24:10|4.1683
14:24:11|4.1683
14:24:11|4.1685
14:24:12|4.1685
14:24:13|4.1685
14:24:14|4.1685
14:24:15|4.1685
14:24:17|4.1685
14:24:18|4.1646
14:24:19|4.1646
14:24:19|4.1621
14:24:21|4.1597
14:24:22|4.1597
14:24:23|4.1571
14:24:23|4.1582
14:24:25|4.1646
14:24:26|4.1646
14:24:26|4.1646
14:24:28|4.1648
14:24:29|4.1648
14:24:30|4.1648
14:24:31|4.1648
14:24:32|4.1648
14:24:33|4.1648
14:24:34|4.1648
14:24:36|4.1648
14:24:36|4.1648
14:24:38|4.163
14:24:39|4.1685
14:24:40|4.1704
14:24:40|4.1704
14:24:41|4.1704
14:24:43|4.1704
14:24:44|4.1704
14:24:45|4.1933
14:24:47|4.1933
14:24:47|4.1933
14:24:48|4.1735
14:24:49|4.1735
14:24:51|4.1824
14:24:52|4.1824
14:24:54|4.1909
14:24:55|4.1909
14:24:56|4.1909
14:24:56|4.1909
14:24:57|4.1909
14:24:59|4.195
14:25:00|4.195
14:25:01|4.2
14:25:02|4.2053
14:25:03|4.2053
14:25:04|4.2053
14:25:05|4.1977
14:25:07|4.2084
14:25:08|4.2051
14:25:09|4.2051
14:25:11|4.2085
14:25:11|4.2085
14:25:12|4.216
14:25:13|4.2094
14:25:14|4.2092
14:25:15|4.2092
14:25:17|4.216
14:25:17|4.216
14:25:18|4.216
14:25:19|4.216
14:25:20|4.216
14:25:22|4.216
14:25:23|4.216
14:25:24|4.216
14:25:25|4.216
14:25:26|4.216
14:25:27|4.216
14:25:28|4.216
14:25:30|4.216
14:25:31|4.216
14:25:32|4.216
14:25:33|4.2161
14:25:34|4.213
14:25:35|4.2197
14:25:36|4.2197
14:25:37|4.2197
14:25:38|4.2197
14:25:39|4.2197
14:25:40|4.2197
14:25:41|4.2197
14:25:42|4.2197
14:25:43|4.2197
14:25:44|4.2197
14:25:45|4.2157
14:25:47|4.2133
14:25:47|4.2133
14:25:49|4.22
14:25:50|4.22
14:25:51|4.22
14:25:52|4.22
14:25:53|4.22
14:25:54|4.2168
14:25:55|4.2168
14:25:56|4.2197
14:25:58|4.216
14:25:58|4.2197
14:25:59|4.2197
14:26:01|4.2197
14:26:01|4.22
14:26:02|4.2263
14:26:04|4.2263
14:26:04|4.2263
14:26:06|4.2263
14:26:07|4.2263
14:26:08|4.2263
14:26:09|4.2263
14:26:10|4.2263
14:26:10|4.2263
14:26:12|4.2263
14:26:12|4.2263
14:26:14|4.2263
14:26:14|4.2263
14:26:15|4.2263
14:26:17|4.2263
14:26:18|4.2263
14:26:18|4.2263
14:26:19|4.2263
14:26:20|4.2263
14:26:22|4.2292
14:26:23|4.2292
14:26:24|4.2307
14:26:25|4.2307
14:26:26|4.2307
14:26:27|4.2307
14:26:28|4.2307
14:26:29|4.2307
14:26:30|4.2307
14:26:32|4.2316
14:26:32|4.2316
14:26:34|4.2383
14:26:35|4.2383
14:26:36|4.2383
14:26:37|4.2383
14:26:38|4.2366
14:26:39|4.2366
14:26:40|4.2366
14:26:41|4.2401
14:26:42|4.2383
14:26:43|4.2428
14:26:44|4.2428
14:26:45|4.2428
14:26:46|4.2428
14:26:47|4.2383
14:26:49|4.233
14:26:50|4.233
14:26:51|4.232
14:26:52|4.2263
14:26:53|4.2197
14:26:54|4.2171
14:26:56|4.2161
14:26:56|4.2161
14:26:57|4.2166
14:26:59|4.2166
14:27:00|4.2166
14:27:01|4.2253
14:27:02|4.2175
14:27:03|4.2175
14:27:04|4.2175
14:27:05|4.2175
14:27:06|4.2175
14:27:07|4.2175
14:27:08|4.2175
14:27:09|4.2175
14:27:10|4.2175
14:27:11|4.2175
14:27:12|4.2167
14:27:13|4.2167
14:27:14|4.2167
14:27:15|4.2167
14:27:16|4.2167
14:27:17|4.2167
14:27:18|4.2167
14:27:19|4.2167
14:27:20|4.21
14:27:21|4.2149
14:27:22|4.2148
14:27:23|4.2148
14:27:24|4.2148
14:27:25|4.2148
14:27:26|4.2148
14:27:27|4.2148
14:27:28|4.2148
14:27:29|4.2099
14:27:30|4.2099
14:27:31|4.1939
14:27:32|4.1922
14:27:33|4.1961
14:27:34|4.1961
14:27:36|4.1961
14:27:36|4.1961
14:27:38|4.1961
14:27:38|4.19
14:27:40|4.1873
14:27:40|4.1873
14:27:42|4.1873
14:27:42|4.1873
14:27:43|4.1873
14:27:44|4.187
14:27:46|4.187
14:27:46|4.187
14:27:48|4.1852
14:27:49|4.1852
14:27:51|4.1935
14:27:52|4.1935
14:27:53|4.1961
14:27:54|4.1961
14:27:56|4.1961
14:27:57|4.1961
14:27:58|4.1961
14:27:58|4.1961
14:28:00|4.1961
14:28:01|4.1961
14:28:02|4.1961
14:28:02|4.1957
14:28:04|4.1957
14:28:05|4.1961
14:28:07|4.1961
14:28:07|4.1961
14:28:08|4.1961
14:28:09|4.1937
14:28:10|4.1937
14:28:11|4.1975
14:28:12|4.1975
14:28:13|4.1975
14:28:14|4.1975
14:28:15|4.1975
14:28:16|4.1975
14:28:17|4.1974
14:28:18|4.1974
14:28:19|4.1974
14:28:20|4.1974
14:28:22|4.195
14:28:23|4.195
14:28:24|4.195
14:28:25|4.193
14:28:25|4.193
14:28:27|4.193
14:28:28|4.193
14:28:28|4.193
14:28:30|4.193
14:28:31|4.193
14:28:33|4.2005
14:28:33|4.2005
14:28:35|4.2005
14:28:36|4.2005
14:28:37|4.2005
14:28:38|4.2004
14:28:39|4.2005
14:28:39|4.2005
14:28:41|4.2005
14:28:43|4.2065
14:28:43|4.2065
14:28:44|4.2065
14:28:45|4.2065
14:28:46|4.2017
14:28:47|4.2017
14:28:49|4.2017
14:28:51|4.2084
14:28:51|4.21
14:28:53|4.21
14:28:54|4.2208
14:28:54|4.2208
14:28:55|4.2151
14:28:56|4.2298
14:28:57|4.2298
14:28:59|4.2298
14:29:00|4.2298
14:29:00|4.2298
14:29:02|4.2298
14:29:03|4.2219
14:29:03|4.2219
14:29:04|4.2219
14:29:06|4.2208
14:29:07|4.2208
14:29:08|4.2149
14:29:09|4.2109
14:29:10|4.2109
14:29:11|4.211
14:29:13|4.2147
14:29:13|4.2109
14:29:14|4.2109
14:29:15|4.2109
14:29:16|4.2109
14:29:17|4.2113
14:29:18|4.2113
14:29:19|4.2113
14:29:20|4.2113
14:29:21|4.2113
14:29:22|4.2113
14:29:23|4.2113
14:29:24|4.2113
14:29:25|4.2119
14:29:26|4.2119
14:29:27|4.2119
14:29:28|4.2119
14:29:29|4.2119
14:29:31|4.2119
14:29:32|4.2119
14:29:34|4.2055
14:29:34|4.2055
14:29:35|4.2055
14:29:36|4.2055
14:29:37|4.2001
14:29:38|4.2001
14:29:39|4.2055
14:29:40|4.1809
14:29:42|4.2205
14:29:42|4.2205
14:29:43|4.2205
14:29:44|4.2137
14:29:45|4.2
14:29:46|4.2
14:29:47|4.2024
14:29:49|4.2013
14:29:51|4.2013
14:29:51|4.2013
14:29:52|4.2013
14:29:54|4.2013
14:29:55|4.2013
14:29:55|4.2013
14:29:57|4.2013
14:29:58|4.201
14:29:59|4.201
14:30:00|4.201
14:30:00|4.1909
14:30:01|4.1909
14:30:03|4.1909
14:30:04|4.1909
14:30:06|4.1909
14:30:06|4.1909
14:30:07|4.1909
14:30:08|4.1932
14:30:09|4.1955
14:30:10|4.1955
14:30:11|4.204
14:30:12|4.204
14:30:13|4.204
14:30:14|4.204
14:30:15|4.204
14:30:16|4.1984
14:30:17|4.1984
14:30:18|4.1984
14:30:20|4.1984
14:30:21|4.1984
14:30:22|4.1984
14:30:22|4.1984
14:30:24|4.1984
14:30:24|4.1984
14:30:26|4.2048
14:30:27|4.2048
14:30:28|4.2048
14:30:29|4.2048
14:30:29|4.2048
14:30:30|4.2048
14:30:32|4.2048
14:30:33|4.2048
14:30:35|4.2048
14:30:35|4.2048
14:30:37|4.2048
14:30:39|4.2048
14:30:39|4.2048
14:30:41|4.2048
14:30:41|4.2048
14:30:43|4.2048
14:30:43|4.2077
14:30:45|4.2077
14:30:45|4.2077
14:30:48|4.2008
14:30:49|4.1974
14:30:50|4.1932
14:30:51|4.1932
14:30:53|4.1858
14:30:53|4.1858
14:30:55|4.1786
14:30:57|4.1872
14:30:57|4.1948
14:30:59|4.1913
14:31:00|4.1913
14:31:02|4.1936
14:31:03|4.1936
14:31:04|4.1936
14:31:05|4.1936
14:31:05|4.19
14:31:06|4.19
14:31:07|4.1938
14:31:09|4.1938
14:31:10|4.1938
14:31:11|4.1938
14:31:11|4.1938
14:31:12|4.1938
14:31:14|4.1938
14:31:14|4.1938
14:31:16|4.1938
14:31:17|4.1938
14:31:19|4.1938
14:31:19|4.1924
14:31:21|4.1924
14:31:21|4.1924
14:31:22|4.1924
14:31:23|4.1924
14:31:25|4.1924
14:31:25|4.1924
14:31:27|4.1924
14:31:28|4.1924
14:31:29|4.1915
14:31:30|4.1932
14:31:31|4.1932
14:31:32|4.1932
14:31:33|4.1932
14:31:34|4.1932
14:31:35|4.1932
14:31:36|4.1932
14:31:37|4.1852
14:31:38|4.1852
14:31:39|4.1852
14:31:40|4.1852
14:31:41|4.1852
14:31:42|4.1852
14:31:43|4.189
14:31:44|4.189
14:31:45|4.189
14:31:46|4.1856
14:31:47|4.1856
14:31:48|4.1856
14:31:49|4.1856
14:31:50|4.1856
14:31:52|4.1899
14:31:53|4.1899
14:31:54|4.1899
14:31:55|4.1899
14:31:56|4.1904
14:31:58|4.1904
14:31:59|4.194
14:32:00|4.194
14:32:01|4.194
14:32:02|4.1955
14:32:03|4.1955
14:32:05|4.1955
14:32:05|4.1955
14:32:07|4.1955
14:32:07|4.1919
14:32:09|4.1919
14:32:10|4.1894
14:32:11|4.1894
14:32:12|4.1894
14:32:13|4.1894
14:32:14|4.1894
14:32:15|4.1894
14:32:16|4.1833
14:32:17|4.1833
14:32:19|4.1833
14:32:19|4.1833
14:32:21|4.1833
14:32:22|4.1833
14:32:23|4.1833
14:32:24|4.1833
14:32:25|4.1833
14:32:26|4.1839
14:32:27|4.1839
14:32:28|4.1869
14:32:29|4.1869
14:32:30|4.1869
14:32:32|4.1851
14:32:32|4.1851
14:32:33|4.1851
14:32:35|4.1851
14:32:36|4.1922
14:32:37|4.1922
14:32:38|4.2047
14:32:39|4.1999
14:32:40|4.1999
14:32:41|4.1999
14:32:42|4.1999
14:32:43|4.1999
14:32:44|4.1999
14:32:45|4.1984
14:32:46|4.1984
14:32:47|4.1983
14:32:48|4.1983
14:32:49|4.1911
14:32:50|4.1911
14:32:51|4.1946
14:32:52|4.1925
14:32:53|4.1925
14:32:55|4.1845
14:32:57|4.1759
14:32:57|4.1759
14:32:58|4.1759
14:32:59|4.1759
14:33:00|4.1759
14:33:02|4.1759
14:33:04|4.1808
14:33:04|4.1825
14:33:05|4.1825
14:33:06|4.1825
14:33:07|4.1825
14:33:08|4.1825
14:33:09|4.1825
14:33:11|4.1951
14:33:11|4.1951
14:33:12|4.1951
14:33:13|4.1969
14:33:15|4.1969
14:33:15|4.1969
14:33:16|4.1969
14:33:17|4.1969
14:33:19|4.1992
14:33:20|4.1992
14:33:20|4.1992
14:33:22|4.1992
14:33:22|4.1992
14:33:24|4.1995
14:33:25|4.1995
14:33:26|4.1979
14:33:27|4.1979
14:33:28|4.2
14:33:29|4.2
14:33:30|4.2
14:33:31|4.2
14:33:32|4.2
14:33:33|4.1998
14:33:34|4.1998
14:33:35|4.1946
14:33:36|4.1946
14:33:38|4.1998
14:33:38|4.1998
14:33:40|4.1998
14:33:42|4.1998
14:33:42|4.1946
14:33:43|4.1945
14:33:45|4.1945
14:33:46|4.1945
14:33:47|4.1945
14:33:48|4.184
14:33:50|4.1857
14:33:50|4.1736
14:33:51|4.1712
14:33:52|4.1712
14:33:53|4.1783
14:33:54|4.1746
14:33:56|4.1712
14:33:58|4.16
14:33:59|4.16
14:34:00|4.16
14:34:01|4.16
14:34:02|4.16
14:34:04|4.16
14:34:04|4.16
14:34:06|4.1735
14:34:07|4.1691
14:34:08|4.1641
14:34:09|4.165
14:34:10|4.165
14:34:11|4.165
14:34:12|4.165
14:34:13|4.1778
14:34:14|4.1791
14:34:15|4.1738
14:34:16|4.171
14:34:17|4.171
14:34:18|4.1717
14:34:19|4.1717
14:34:21|4.1717
14:34:21|4.1717
14:34:22|4.1717
14:34:24|4.1779
14:34:24|4.1769
14:34:26|4.1769
14:34:27|4.1769
14:34:27|4.1769
14:34:28|4.1797
14:34:29|4.1797
14:34:30|4.1797
14:34:31|4.1797
14:34:33|4.1797
14:34:33|4.1797
14:34:35|4.1797
14:34:35|4.1797
14:34:36|4.1797
14:34:38|4.1797
14:34:40|4.1818
14:34:40|4.1818
14:34:41|4.1818
14:34:42|4.1818
14:34:43|4.1818
14:34:45|4.18
14:34:46|4.18
14:34:47|4.18
14:34:48|4.18
14:34:49|4.18
14:34:50|4.18
14:34:51|4.1604
14:34:52|4.1604
14:34:53|4.1604
14:34:55|4.1604
14:34:55|4.1604
14:34:56|4.1604
14:34:58|4.1604
14:34:59|4.1573
14:35:00|4.1557
14:35:00|4.1557
14:35:01|4.1557
14:35:03|4.1557
14:35:04|4.155
14:35:05|4.155
14:35:06|4.155
14:35:07|4.155
14:35:08|4.1591
14:35:09|4.1557
14:35:10|4.1557
14:35:11|4.1557
14:35:13|4.1548
14:35:13|4.1548
14:35:15|4.1548
14:35:15|4.1548
14:35:17|4.1548
14:35:18|4.155
14:35:18|4.155
14:35:20|4.155
14:35:20|4.1548
14:35:21|4.1488
14:35:22|4.1472
14:35:23|4.1472
14:35:25|4.1428
14:35:26|4.14
14:35:26|4.1363
14:35:28|4.1363
14:35:29|4.1363
14:35:30|4.1363
14:35:31|4.1363
14:35:32|4.1363
14:35:33|4.1363
14:35:34|4.1363
14:35:35|4.1363
14:35:36|4.1363
14:35:37|4.1363
14:35:38|4.1345
14:35:40|4.1444
14:35:40|4.1444
14:35:42|4.1355
14:35:43|4.1422
14:35:44|4.1422
14:35:45|4.1422
14:35:46|4.1422
14:35:47|4.1422
14:35:48|4.1422
14:35:49|4.1422
14:35:50|4.1422
14:35:51|4.1422
14:35:52|4.1422
14:35:53|4.1422
14:35:54|4.1422
14:35:55|4.1422
14:35:57|4.1422
14:35:58|4.1422
14:35:59|4.1422
14:36:00|4.1422
14:36:01|4.1422
14:36:03|4.137
14:36:04|4.137
14:36:04|4.137
14:36:06|4.137
14:36:08|4.137
14:36:09|4.137
14:36:10|4.137
14:36:11|4.1365
14:36:12|4.1365
14:36:13|4.1365
14:36:14|4.1365
14:36:15|4.1365
14:36:16|4.1365
14:36:17|4.1355
14:36:18|4.1355
14:36:19|4.1355
14:36:20|4.1341
14:36:21|4.1341
14:36:22|4.1341
14:36:23|4.1341
14:36:24|4.1341
14:36:25|4.1341
14:36:26|4.1341
14:36:27|4.1341
14:36:28|4.1341
14:36:29|4.1341
14:36:30|4.1341
14:36:31|4.131
14:36:32|4.131
14:36:33|4.131
14:36:34|4.1291
14:36:35|4.1291
14:36:36|4.1291
14:36:37|4.1291
14:36:38|4.1291
14:36:39|4.1289
14:36:41|4.1289
14:36:42|4.1263
14:36:42|4.1263
14:36:44|4.1246
14:36:45|4.1246
14:36:45|4.1246
14:36:47|4.1246
14:36:49|4.1246
14:36:49|4.1246
14:36:50|4.1246
14:36:52|4.1246
14:36:52|4.1246
14:36:53|4.1246
14:36:54|4.1246
14:36:55|4.1246
14:36:56|4.1246
14:36:57|4.1246
14:36:59|4.1246
14:36:59|4.1246
14:37:01|4.1246
14:37:02|4.1246
14:37:03|4.1246
14:37:04|4.1246
14:37:05|4.1246
14:37:07|4.1246
14:37:08|4.1246
14:37:08|4.1246
14:37:10|4.121
14:37:11|4.121
14:37:12|4.121
14:37:13|4.121
14:37:14|4.1201
14:37:15|4.1195
14:37:16|4.1195
14:37:17|4.1195
14:37:18|4.1191
14:37:19|4.1191
14:37:20|4.1191
14:37:21|4.1151
14:37:22|4.1151
14:37:23|4.1151
14:37:24|4.1151
14:37:25|4.1151
14:37:26|4.1151
14:37:27|4.1151
14:37:28|4.1151
14:37:29|4.1151
14:37:31|4.1151
14:37:32|4.1151
14:37:33|4.1151
14:37:33|4.1122
14:37:35|4.1122
14:37:36|4.1122
14:37:37|4.1122
14:37:37|4.1122
14:37:38|4.1122
14:37:40|4.1109
14:37:41|4.1109
14:37:42|4.1109
14:37:43|4.1109
14:37:44|4.1109
14:37:45|4.1077
14:37:46|4.1077
14:37:47|4.1077
14:37:48|4.1077
14:37:49|4.1077
14:37:50|4.1077
14:37:51|4.1077
14:37:52|4.1077
14:37:53|4.1077
14:37:55|4.1077
14:37:55|4.1077
14:37:57|4.1077
14:37:58|4.1077
14:38:00|4.1077
14:38:00|4.1077
14:38:02|4.1077
14:38:03|4.1077
14:38:05|4.1032
14:38:07|4.1032
14:38:07|4.1032
14:38:08|4.1
14:38:09|4.1
14:38:10|4.1
14:38:11|4.1086
14:38:12|4.1086
14:38:13|4.1067
14:38:14|4.1067
14:38:16|4.1067
14:38:17|4.1067
14:38:18|4.1067
14:38:19|4.1067
14:38:20|4.1067
14:38:21|4.1067
14:38:22|4.1067
14:38:23|4.1067
14:38:25|4.1067
14:38:25|4.1033
14:38:26|4.1033
14:38:27|4.1033
14:38:28|4.1033
14:38:29|4.1033
14:38:30|4.1033
14:38:31|4.1033
14:38:32|4.1029
14:38:33|4.1067
14:38:34|4.1067
14:38:35|4.1067
14:38:36|4.1067
14:38:37|4.1067
14:38:38|4.1067
14:38:39|4.1067
14:38:40|4.1067
14:38:41|4.1067
14:38:42|4.1083
14:38:43|4.1066
14:38:44|4.1066
14:38:45|4.1066
14:38:46|4.1066
14:38:47|4.1066
14:38:48|4.1066
14:38:49|4.1066
14:38:50|4.1066
14:38:51|4.1061
14:38:52|4.1061
14:38:53|4.1061
14:38:54|4.1061
14:38:55|4.1061
14:38:56|4.1061
14:38:58|4.1061
14:38:59|4.1061
14:39:01|4.1061
14:39:01|4.1215
14:39:02|4.1291
14:39:04|4.1385
14:39:05|4.1385
14:39:06|4.1385
14:39:07|4.1385
14:39:08|4.1385
14:39:08|4.1342
14:39:10|4.1339
14:39:11|4.1339
14:39:12|4.1337
14:39:12|4.1337
14:39:13|4.1337
14:39:15|4.1337
14:39:16|4.1337
14:39:17|4.1337
14:39:18|4.1298
14:39:19|4.1298
14:39:20|4.1441
14:39:21|4.1441
14:39:22|4.1441
14:39:23|4.1441
14:39:24|4.1441
14:39:25|4.1441
14:39:26|4.1441
14:39:27|4.1441
14:39:28|4.1441
14:39:28|4.144
14:39:30|4.144
14:39:31|4.1441
14:39:32|4.1441
14:39:33|4.1441
14:39:33|4.1441
14:39:35|4.1441
14:39:36|4.1441
14:39:37|4.1441
14:39:38|4.1441
14:39:39|4.1441
14:39:40|4.1414
14:39:41|4.1414
14:39:42|4.1414
14:39:44|4.14
14:39:44|4.14
14:39:45|4.1407
14:39:46|4.1407
14:39:48|4.1407
14:39:50|4.1431
14:39:50|4.1431
14:39:51|4.1431
14:39:52|4.1431
14:39:53|4.1431
14:39:54|4.1431
14:39:55|4.1431
14:39:56|4.1431
14:39:57|4.1431
14:39:58|4.1431
14:39:59|4.1431
14:40:00|4.1431
14:40:02|4.1414
14:40:03|4.1414
14:40:04|4.1414
14:40:06|4.1414
14:40:06|4.1414
14:40:08|4.1414
14:40:09|4.1414
14:40:10|4.1414
14:40:11|4.1407
14:40:13|4.1407
14:40:13|4.1407
14:40:14|4.1407
14:40:15|4.1407
14:40:16|4.1407
14:40:17|4.1407
14:40:18|4.1366
14:40:19|4.1366
14:40:20|4.1366
14:40:22|4.1388
14:40:22|4.1388
14:40:23|4.1388
14:40:24|4.1388
14:40:25|4.1388
14:40:27|4.1388
14:40:28|4.1388
14:40:29|4.1388
14:40:30|4.1388
14:40:31|4.1388
14:40:32|4.1388
14:40:33|4.1388
14:40:34|4.1249
14:40:35|4.121
14:40:36|4.121
14:40:37|4.121
14:40:38|4.121
14:40:39|4.121
14:40:40|4.121
14:40:41|4.121
14:40:42|4.121
14:40:43|4.121
14:40:44|4.1221
14:40:45|4.1249
14:40:47|4.1249
14:40:47|4.1249
14:40:48|4.1249
14:40:49|4.1249
14:40:50|4.1249
14:40:51|4.1249
14:40:52|4.1249
14:40:53|4.1249
14:40:54|4.1193
14:40:55|4.1193
14:40:56|4.1193
14:40:57|4.1193
14:40:58|4.1193
14:40:59|4.1193
14:41:01|4.1195
14:41:02|4.1195
14:41:03|4.1195
14:41:04|4.1195
14:41:05|4.1195
14:41:06|4.1195
14:41:07|4.1195
14:41:08|4.1195
14:41:09|4.1249
14:41:10|4.1249
14:41:12|4.1245
14:41:13|4.1246
14:41:13|4.1101
14:41:14|4.1101
14:41:16|4.1101
14:41:17|4.1101
14:41:18|4.1101
14:41:18|4.1101
14:41:20|4.1101
14:41:21|4.1101
14:41:21|4.1101
14:41:22|4.1101
14:41:23|4.1101
14:41:25|4.1101
14:41:26|4.1101
14:41:27|4.1101
14:41:28|4.1206
14:41:29|4.1206
14:41:31|4.1206
14:41:31|4.1206
14:41:32|4.1206
14:41:33|4.1206
14:41:35|4.1206
14:41:35|4.1206
14:41:36|4.1206
14:41:38|4.1206
14:41:38|4.1206
14:41:40|4.1203
14:41:40|4.1203
14:41:41|4.1203
14:41:42|4.1203
14:41:43|4.1203
14:41:45|4.1203
14:41:46|4.1203
14:41:48|4.1203
14:41:49|4.1203
14:41:50|4.1203
14:41:51|4.1198
14:41:52|4.1198
14:41:53|4.1198
14:41:54|4.1198
14:41:55|4.1198
14:41:56|4.1198
14:41:57|4.1198
14:41:58|4.1198
14:42:00|4.1198
14:42:01|4.1198
14:42:02|4.1198
14:42:03|4.1198
14:42:04|4.1198
14:42:05|4.1198
14:42:06|4.1198
14:42:07|4.1198
14:42:08|4.1198
14:42:09|4.1198
14:42:10|4.1198
14:42:12|4.1198
14:42:12|4.1198
14:42:14|4.1198
14:42:15|4.1198
14:42:16|4.1198
14:42:17|4.1198
14:42:18|4.1228
14:42:19|4.131
14:42:20|4.131
14:42:21|4.131
14:42:21|4.131
14:42:23|4.131
14:42:24|4.131
14:42:25|4.131
14:42:26|4.139
14:42:27|4.139
14:42:28|4.139
14:42:29|4.139
14:42:30|4.139
14:42:31|4.1363
14:42:32|4.1301
14:42:33|4.1239
14:42:34|4.1239
14:42:35|4.1226
14:42:36|4.1226
14:42:37|4.1226
14:42:38|4.1226
14:42:39|4.1226
14:42:40|4.1226
14:42:41|4.1226
14:42:42|4.1226
14:42:43|4.1226
14:42:44|4.1226
14:42:45|4.1226
14:42:46|4.1226
14:42:47|4.1226
14:42:48|4.1226
14:42:49|4.1226
14:42:50|4.1226
14:42:51|4.1226
14:42:52|4.1226
14:42:53|4.1226
14:42:54|4.125
14:42:55|4.125
14:42:56|4.125
14:42:58|4.125
14:42:58|4.1226
14:43:00|4.1226
14:43:00|4.1226
14:43:02|4.1226
14:43:03|4.1226
14:43:05|4.1226
14:43:05|4.1226
14:43:07|4.1226
14:43:08|4.1226
14:43:09|4.1226
14:43:10|4.1226
14:43:12|4.1226
14:43:13|4.1226
14:43:14|4.1226
14:43:15|4.1226
14:43:16|4.1226
14:43:17|4.1226
14:43:18|4.1226
14:43:19|4.1226
14:43:20|4.1226
14:43:21|4.1226
14:43:22|4.1226
14:43:23|4.1246
14:43:25|4.1246
14:43:25|4.1246
14:43:26|4.1246
14:43:27|4.1246
14:43:28|4.1246
14:43:30|4.1246
14:43:30|4.1246
14:43:32|4.1246
14:43:33|4.1246
14:43:34|4.1246
14:43:35|4.13
14:43:37|4.13
14:43:37|4.13
14:43:39|4.13
14:43:39|4.13
14:43:40|4.13
14:43:41|4.13
14:43:43|4.13
14:43:44|4.13
14:43:44|4.13
14:43:46|4.13
14:43:48|4.13
14:43:48|4.13
14:43:49|4.13
14:43:50|4.13
14:43:52|4.13
14:43:53|4.13
14:43:54|4.13
14:43:55|4.13
14:43:56|4.13
14:43:57|4.13
14:43:58|4.13
14:43:59|4.1351
14:44:00|4.1351
14:44:01|4.1341
14:44:02|4.1341
14:44:04|4.1341
14:44:05|4.1341
14:44:06|4.1341
14:44:08|4.1341
14:44:09|4.1459
14:44:09|4.1459
14:44:10|4.149
14:44:11|4.149
14:44:12|4.159
14:44:13|4.1527
14:44:15|4.1527
14:44:16|4.1527
14:44:16|4.1489
14:44:18|4.1489
14:44:18|4.1489
14:44:19|4.1489
14:44:21|4.1617
14:44:21|4.1617
14:44:22|4.1617
14:44:23|4.1617
14:44:24|4.1678
14:44:25|4.1678
14:44:27|4.1678
14:44:28|4.1685
14:44:28|4.1685
14:44:29|4.1685
14:44:30|4.1685
14:44:31|4.1685
14:44:32|4.1685
14:44:33|4.1685
14:44:34|4.173
14:44:36|4.1735
14:44:36|4.1735
14:44:37|4.1735
14:44:38|4.1673
14:44:39|4.1673
14:44:41|4.1673
14:44:41|4.1673
14:44:43|4.166
14:44:44|4.166
14:44:44|4.166
14:44:45|4.166
14:44:47|4.166
14:44:47|4.166
14:44:49|4.166
14:44:49|4.158
14:44:50|4.1582
14:44:51|4.1582
14:44:52|4.1582
14:44:53|4.1582
14:44:54|4.1582
14:44:55|4.1682
14:44:57|4.1682
14:44:58|4.1682
14:44:58|4.1682
14:44:59|4.1676
14:45:00|4.1685
14:45:01|4.1685
14:45:03|4.1685
14:45:04|4.1685
14:45:06|4.1685
14:45:07|4.1685
14:45:08|4.1685
14:45:09|4.1685
14:45:09|4.1663
14:45:10|4.1663
14:45:12|4.1663
14:45:13|4.1673
14:45:14|4.1673
14:45:15|4.1657
14:45:16|4.1657
14:45:17|4.1657
14:45:18|4.1657
14:45:19|4.1657
14:45:20|4.1632
14:45:21|4.1617
14:45:22|4.1617
14:45:23|4.1617
14:45:24|4.1617
14:45:25|4.1585
14:45:26|4.158
14:45:27|4.158
14:45:28|4.1647
14:45:29|4.1649
14:45:30|4.1645
14:45:31|4.1645
14:45:32|4.1645
14:45:33|4.1645
14:45:34|4.1645
14:45:35|4.1645
14:45:36|4.1645
14:45:37|4.1645
14:45:38|4.1645
14:45:40|4.1645
14:45:40|4.1645
14:45:41|4.1645
14:45:42|4.1645
14:45:44|4.1645
14:45:45|4.1645
14:45:46|4.1645
14:45:47|4.1645
14:45:48|4.1645
14:45:49|4.1647
14:45:50|4.1647
14:45:51|4.1647
14:45:52|4.1647
14:45:53|4.1647
14:45:55|4.1647
14:45:55|4.1658
14:45:57|4.1658
14:45:57|4.1645
14:45:59|4.1645
14:46:00|4.1643
14:46:00|4.1643
14:46:02|4.1643
14:46:03|4.1643
14:46:04|4.1643
14:46:06|4.1643
14:46:07|4.1643
14:46:09|4.1643
14:46:10|4.1643
14:46:11|4.1643
14:46:12|4.1643
14:46:12|4.1643
14:46:13|4.1643
14:46:14|4.1643
14:46:15|4.1643
14:46:17|4.1643
14:46:17|4.1643
14:46:19|4.1643
14:46:20|4.1629
14:46:21|4.1629
14:46:21|4.1629
14:46:22|4.1629
14:46:24|4.1629
14:46:25|4.1629
14:46:26|4.1629
14:46:26|4.1629
14:46:28|4.1629
14:46:29|4.1629
14:46:29|4.1629
14:46:30|4.1629
14:46:31|4.1629
14:46:32|4.1629
14:46:33|4.1629
14:46:35|4.1629
14:46:35|4.1629
14:46:37|4.1629
14:46:37|4.1629
14:46:38|4.1629
14:46:39|4.1629
14:46:40|4.1629
14:46:41|4.1629
14:46:42|4.1629
14:46:43|4.1629
14:46:44|4.1629
14:46:46|4.1495
14:46:47|4.1472
14:46:47|4.1472
14:46:49|4.1401
14:46:50|4.1401
14:46:51|4.1401
14:46:51|4.1448
14:46:52|4.1448
14:46:53|4.1448
14:46:55|4.1448
14:46:57|4.1448
14:46:57|4.1448
14:46:59|4.1448
14:47:00|4.1448
14:47:01|4.1448
14:47:03|4.1513
14:47:04|4.1513
14:47:05|4.1513
14:47:07|4.1513
14:47:08|4.1513
14:47:09|4.1513
14:47:11|4.1513
14:47:11|4.1513
14:47:12|4.1513
14:47:14|4.1513
14:47:15|4.1513
14:47:17|4.1522
14:47:18|4.1522
14:47:19|4.1502
14:47:20|4.1502
14:47:21|4.1502
14:47:22|4.1462
14:47:23|4.1462
14:47:24|4.1462
14:47:25|4.1462
14:47:26|4.1462
14:47:27|4.1462
14:47:28|4.1462
14:47:29|4.1462
14:47:30|4.1462
14:47:31|4.1448
14:47:32|4.1448
14:47:34|4.1448
14:47:35|4.1448
14:47:36|4.1448
14:47:37|4.14
14:47:38|4.14
14:47:38|4.14
14:47:40|4.1408
14:47:41|4.1448
14:47:41|4.1448
14:47:42|4.1448
14:47:43|4.1401
14:47:45|4.1401
14:47:45|4.1395
14:47:47|4.1395
14:47:47|4.1395
14:47:48|4.1395
14:47:50|4.1395
14:47:51|4.1395
14:47:52|4.1356
14:47:54|4.1386
14:47:55|4.1386
14:47:55|4.1386
14:47:56|4.1386
14:47:58|4.1372
14:47:58|4.1372
14:47:59|4.1372
14:48:01|4.1372
14:48:02|4.1361
14:48:02|4.1361
14:48:04|4.1361
14:48:04|4.1361
14:48:06|4.1361
14:48:07|4.1361
14:48:09|4.1388
14:48:11|4.1388
14:48:12|4.139
14:48:13|4.1355
14:48:14|4.1392
14:48:15|4.1392
14:48:16|4.1392
14:48:17|4.1392
14:48:18|4.1392
14:48:19|4.1392
14:48:20|4.1392
14:48:21|4.1392
14:48:21|4.1392
14:48:23|4.1393
14:48:24|4.1393
14:48:25|4.1393
14:48:26|4.1393
14:48:27|4.1393
14:48:29|4.1393
14:48:30|4.1393
14:48:30|4.1393
14:48:32|4.1393
14:48:33|4.1448
14:48:34|4.1448
14:48:35|4.1448
14:48:36|4.1448
14:48:37|4.1448
14:48:38|4.1448
14:48:39|4.1409
14:48:40|4.1409
14:48:41|4.1409
14:48:42|4.1409
14:48:43|4.1409
14:48:44|4.1409
14:48:45|4.1409
14:48:46|4.1409
14:48:47|4.141
14:48:48|4.1411
14:48:49|4.1411
14:48:50|4.1411
14:48:51|4.1411
14:48:52|4.1441
14:48:53|4.1441
14:48:54|4.1441
14:48:55|4.1441
14:48:56|4.1441
14:48:57|4.1441
14:48:58|4.1441
14:48:59|4.1441
14:49:01|4.15
14:49:01|4.15
14:49:03|4.15
14:49:04|4.15
14:49:05|4.15
14:49:06|4.15
14:49:06|4.151
14:49:08|4.151
14:49:09|4.151
14:49:10|4.151
14:49:11|4.151
14:49:12|4.1416
14:49:13|4.1439
14:49:14|4.1414
14:49:15|4.1414
14:49:16|4.1414
14:49:17|4.1414
14:49:19|4.1411
14:49:20|4.1411
14:49:20|4.1444
14:49:22|4.1444
14:49:23|4.1444
14:49:24|4.1444
14:49:25|4.1444
14:49:26|4.1444
14:49:27|4.1466
14:49:28|4.1466
14:49:30|4.1466
14:49:31|4.1466
14:49:32|4.1466
14:49:32|4.1466
14:49:34|4.1466
14:49:35|4.1466
14:49:36|4.1466
14:49:36|4.1466
14:49:38|4.1466
14:49:39|4.1466
14:49:40|4.1466
14:49:41|4.1466
14:49:41|4.1466
14:49:43|4.1466
14:49:44|4.1529
14:49:45|4.1529
14:49:46|4.1529
14:49:47|4.1529
14:49:48|4.1532
14:49:49|4.1532
14:49:49|4.1532
14:49:51|4.1532
14:49:52|4.1532
14:49:53|4.1532
14:49:54|4.1532
14:49:55|4.1532
14:49:56|4.1532
14:49:57|4.1532
14:49:58|4.1532
14:49:59|4.1532
14:50:01|4.1532
14:50:02|4.1532
14:50:03|4.1532
14:50:04|4.1532
14:50:05|4.1532
14:50:05|4.1532
14:50:07|4.1532
14:50:08|4.1532
14:50:10|4.1539
14:50:10|4.1531
14:50:12|4.1531
14:50:13|4.1531
14:50:14|4.1504
14:50:15|4.1504
14:50:16|4.1532
14:50:17|4.1532
14:50:18|4.1532
14:50:19|4.1532
14:50:20|4.1524
14:50:21|4.1524
14:50:21|4.1524
14:50:23|4.1524
14:50:25|4.1524
14:50:25|4.1524
14:50:26|4.1524
14:50:27|4.1524
14:50:28|4.1524
14:50:29|4.1524
14:50:30|4.1524
14:50:32|4.1524
14:50:33|4.1524
14:50:34|4.1524
14:50:35|4.1524
14:50:36|4.1524
14:50:37|4.1524
14:50:38|4.1524
14:50:39|4.1524
14:50:40|4.1524
14:50:41|4.1524
14:50:42|4.1524
14:50:43|4.1524
14:50:44|4.1524
14:50:45|4.1524
14:50:46|4.1524
14:50:47|4.1524
14:50:48|4.1524
14:50:49|4.155
14:50:50|4.155
14:50:51|4.155
14:50:52|4.155
14:50:53|4.155
14:50:54|4.155
14:50:55|4.155
14:50:56|4.155
14:50:57|4.155
14:50:58|4.155
14:50:59|4.155
14:51:00|4.155
14:51:01|4.155
14:51:02|4.155
14:51:03|4.155
14:51:05|4.155
14:51:05|4.155
14:51:07|4.155
14:51:07|4.155
14:51:08|4.1568
14:51:10|4.1568
14:51:11|4.1568
14:51:12|4.1568
14:51:13|4.1568
14:51:14|4.1568
14:51:15|4.1568
14:51:16|4.1568
14:51:17|4.1568
14:51:18|4.1568
14:51:19|4.1568
14:51:20|4.1568
14:51:21|4.1568
14:51:22|4.1568
14:51:24|4.1568
14:51:25|4.1568
14:51:25|4.1568
14:51:26|4.1568
14:51:27|4.1568
14:51:29|4.1568
14:51:30|4.1568
14:51:31|4.1568
14:51:32|4.1568
14:51:33|4.1568
14:51:34|4.1568
14:51:35|4.1552
14:51:36|4.151
14:51:37|4.151
14:51:38|4.1469
14:51:39|4.1469
14:51:40|4.1469
14:51:41|4.1469
14:51:42|4.1476
14:51:44|4.1476
14:51:44|4.1476
14:51:46|4.1546
14:51:46|4.1546
14:51:48|4.1502
14:51:48|4.1536
14:51:49|4.1536
14:51:50|4.1536
14:51:51|4.1536
14:51:53|4.1536
14:51:54|4.1536
14:51:55|4.1536
14:51:56|4.1536
14:51:56|4.1536
14:51:58|4.1536
14:51:58|4.1536
14:51:59|4.1536
14:52:00|4.1536
14:52:02|4.1536
14:52:03|4.1536
14:52:04|4.1536
14:52:04|4.1536
14:52:05|4.1536
14:52:06|4.1536
14:52:08|4.1536
14:52:09|4.1505
14:52:10|4.1503
14:52:11|4.1503
14:52:13|4.1503
14:52:14|4.1503
14:52:15|4.1503
14:52:16|4.1503
14:52:18|4.1535
14:52:19|4.1535
14:52:20|4.1535
14:52:20|4.1503
14:52:22|4.1503
14:52:23|4.1503
14:52:24|4.1503
14:52:26|4.1511
14:52:26|4.1511
14:52:28|4.1511
14:52:29|4.1511
14:52:30|4.1511
14:52:31|4.1511
14:52:32|4.1511
14:52:33|4.1511
14:52:34|4.1511
14:52:35|4.1511
14:52:36|4.1511
14:52:37|4.1511
14:52:38|4.1511
14:52:39|4.1511
14:52:40|4.1511
14:52:41|4.1511
14:52:42|4.1511
14:52:43|4.1511
14:52:44|4.1511
14:52:45|4.1511
14:52:46|4.1585
14:52:47|4.1585
14:52:48|4.1585
14:52:49|4.1585
14:52:50|4.1585
14:52:51|4.1585
14:52:52|4.1585
14:52:53|4.1621
14:52:54|4.1621
14:52:55|4.1621
14:52:56|4.1621
14:52:58|4.1638
14:52:58|4.1638
14:53:00|4.1638
14:53:01|4.1638
14:53:02|4.1611
14:53:04|4.1611
14:53:05|4.1611
14:53:05|4.1611
14:53:06|4.1611
14:53:08|4.1611
14:53:08|4.1611
14:53:10|4.1611
14:53:11|4.1611
14:53:12|4.1611
14:53:13|4.1611
14:53:14|4.1611
14:53:15|4.1745
14:53:15|4.1745
14:53:16|4.1763
14:53:18|4.1763
14:53:18|4.1792
14:53:19|4.1785
14:53:21|4.1785
14:53:22|4.1785
14:53:23|4.1785
14:53:23|4.1785
14:53:25|4.1785
14:53:25|4.1785
14:53:27|4.1785
14:53:28|4.1796
14:53:29|4.1796
14:53:30|4.1796
14:53:32|4.1802
14:53:33|4.1833
14:53:34|4.1817
14:53:34|4.1817
14:53:36|4.1817
14:53:37|4.1817
14:53:37|4.1817
14:53:39|4.1817
14:53:40|4.1846
14:53:41|4.1846
14:53:41|4.1849
14:53:42|4.1849
14:53:43|4.1849
14:53:45|4.1849
14:53:46|4.1849
14:53:47|4.1849
14:53:48|4.1849
14:53:49|4.1849
14:53:50|4.1849
14:53:51|4.1849
14:53:52|4.1849
14:53:53|4.1849
14:53:54|4.1849
14:53:55|4.1877
14:53:56|4.1877
14:53:57|4.1977
14:53:58|4.1922
14:53:59|4.1922
14:54:00|4.1921
14:54:01|4.1921
14:54:03|4.1921
14:54:03|4.1921
14:54:05|4.1977
14:54:06|4.1977
14:54:07|4.1987
14:54:08|4.1987
14:54:09|4.1987
14:54:10|4.1987
14:54:11|4.1987
14:54:12|4.1987
14:54:13|4.2
14:54:15|4.2
14:54:15|4.2
14:54:17|4.2
14:54:19|4.2
14:54:19|4.2
14:54:20|4.2077
14:54:22|4.2084
14:54:23|4.2084
14:54:24|4.2084
14:54:25|4.2084
14:54:26|4.2084
14:54:27|4.2084
14:54:28|4.2084
14:54:29|4.2084
14:54:30|4.2084
14:54:31|4.2187
14:54:32|4.2174
14:54:33|4.2174
14:54:34|4.2174
14:54:35|4.2074
14:54:36|4.2063
14:54:37|4.21
14:54:38|4.21
14:54:39|4.21
14:54:40|4.21
14:54:41|4.21
14:54:42|4.21
14:54:43|4.2132
14:54:44|4.2132
14:54:45|4.2132
14:54:46|4.2142
14:54:47|4.2142
14:54:48|4.2142
14:54:49|4.2182
14:54:50|4.2182
14:54:51|4.2182
14:54:52|4.2182
14:54:53|4.2182
14:54:54|4.2182
14:54:55|4.2164
14:54:56|4.2195
14:54:57|4.221
14:54:58|4.221
14:54:59|4.221
14:55:00|4.22
14:55:01|4.22
14:55:02|4.2217
14:55:03|4.2262
14:55:04|4.2245
14:55:05|4.2245
14:55:07|4.2277
14:55:07|4.2277
14:55:09|4.2268
14:55:10|4.2268
14:55:10|4.2268
14:55:11|4.2268
14:55:13|4.2268
14:55:14|4.2268
14:55:16|4.2282
14:55:17|4.2351
14:55:18|4.236
14:55:20|4.236
14:55:21|4.236
14:55:21|4.236
14:55:22|4.236
14:55:24|4.236
14:55:25|4.236
14:55:25|4.236
14:55:26|4.236
14:55:27|4.236
14:55:28|4.236
14:55:29|4.2374
14:55:30|4.2374
14:55:31|4.2376
14:55:33|4.2358
14:55:34|4.2358
14:55:35|4.2358
14:55:36|4.2358
14:55:37|4.2277
14:55:38|4.2277
14:55:40|4.2277
14:55:40|4.2277
14:55:41|4.2277
14:55:43|4.2277
14:55:43|4.2214
14:55:45|4.2214
14:55:45|4.2214
14:55:47|4.2214
14:55:48|4.2214
14:55:49|4.2214
14:55:49|4.2214
14:55:51|4.2214
14:55:52|4.2214
14:55:53|4.2316
14:55:54|4.2224
14:55:54|4.2224
14:55:55|4.2184
14:55:57|4.2142
14:55:58|4.2142
14:55:59|4.2142
14:56:00|4.2147
14:56:01|4.208
14:56:02|4.2002
14:56:03|4.2002
14:56:04|4.2002
14:56:05|4.2002
14:56:06|4.2002
14:56:07|4.2002
14:56:08|4.2002
14:56:09|4.2002
14:56:10|4.2002
14:56:11|4.2001
14:56:12|4.1866
14:56:13|4.1872
14:56:14|4.1872
14:56:15|4.1872
14:56:16|4.1872
14:56:17|4.1816
14:56:18|4.1816
14:56:19|4.1901
14:56:20|4.1901
14:56:21|4.1901
14:56:22|4.1901
14:56:23|4.1901
14:56:24|4.1901
14:56:25|4.1918
14:56:26|4.1918
14:56:27|4.1918
14:56:28|4.1918
14:56:29|4.1918
14:56:30|4.1918
14:56:31|4.1918
14:56:33|4.1918
14:56:34|4.1918
14:56:35|4.1918
14:56:36|4.1918
14:56:37|4.1918
14:56:38|4.1918
14:56:39|4.1918
14:56:40|4.1918
14:56:41|4.1985
14:56:42|4.1985
14:56:43|4.1985
14:56:44|4.1985
14:56:45|4.1985
14:56:46|4.1985
14:56:47|4.1892
14:56:48|4.1892
14:56:49|4.1892
14:56:50|4.1892
14:56:51|4.1892
14:56:52|4.181
14:56:53|4.181
14:56:54|4.181
14:56:55|4.181
14:56:56|4.181
14:56:57|4.181
14:56:58|4.181
14:57:00|4.181
14:57:01|4.181
14:57:01|4.181
14:57:03|4.181
14:57:03|4.184
14:57:05|4.1892
14:57:06|4.1876
14:57:06|4.1876
14:57:07|4.1876
14:57:08|4.1876
14:57:09|4.1876
14:57:11|4.1876
14:57:12|4.1876
14:57:13|4.1876
14:57:14|4.1876
14:57:15|4.1876
14:57:16|4.1879
14:57:17|4.1876
14:57:18|4.1876
14:57:19|4.1876
14:57:20|4.1876
14:57:21|4.1876
14:57:22|4.1876
14:57:23|4.1876
14:57:24|4.1841
14:57:25|4.19
14:57:26|4.184
14:57:27|4.184
14:57:28|4.184
14:57:29|4.184
14:57:30|4.184
14:57:31|4.184
14:57:32|4.184
14:57:33|4.1785
14:57:35|4.1785
14:57:36|4.1775
14:57:36|4.1775
14:57:38|4.1775
14:57:39|4.1775
14:57:39|4.1741
14:57:40|4.1796
14:57:42|4.1796
14:57:43|4.1802
14:57:44|4.1802
14:57:44|4.1802
14:57:46|4.1802
14:57:47|4.1802
14:57:47|4.1802
14:57:49|4.1785
14:57:50|4.1785
14:57:51|4.1736
14:57:51|4.1736
14:57:52|4.1736
14:57:53|4.1736
14:57:55|4.1736
14:57:55|4.1736
14:57:56|4.1736
14:57:57|4.1736
14:57:58|4.1736
14:58:00|4.1736
14:58:01|4.1736
14:58:02|4.1736
14:58:03|4.1736
14:58:04|4.1736
14:58:05|4.1736
14:58:06|4.17
14:58:07|4.1679
14:58:08|4.1604
14:58:09|4.1604
14:58:11|4.1513
14:58:12|4.1513
14:58:13|4.1604
14:58:14|4.1604
14:58:15|4.1604
14:58:16|4.1625
14:58:17|4.1625
14:58:19|4.1618
14:58:20|4.1618
14:58:22|4.1624
14:58:22|4.1666
14:58:24|4.1666
14:58:25|4.1666
14:58:27|4.1666
14:58:27|4.1666
14:58:29|4.1766
14:58:30|4.1667
14:58:30|4.1667
14:58:31|4.1762
14:58:33|4.1762
14:58:34|4.1762
14:58:35|4.1762
14:58:36|4.1762
14:58:37|4.1655
14:58:38|4.1655
14:58:39|4.1655
14:58:40|4.1655
14:58:41|4.1655
14:58:42|4.1655
14:58:43|4.1655
14:58:44|4.1655
14:58:45|4.1655
14:58:46|4.1655
14:58:47|4.1655
14:58:48|4.1646
14:58:49|4.1617
14:58:50|4.1617
14:58:51|4.1617
14:58:52|4.1617
14:58:53|4.1617
14:58:54|4.1617
14:58:55|4.1559
14:58:56|4.1559
14:58:57|4.1559
14:58:58|4.1559
14:58:59|4.1506
14:59:00|4.1506
14:59:02|4.1498
14:59:03|4.1498
14:59:04|4.1498
14:59:05|4.1498
14:59:06|4.1498
14:59:07|4.1498
14:59:08|4.1454
14:59:10|4.1454
14:59:10|4.144
14:59:11|4.1428
14:59:12|4.1402
14:59:13|4.1373
14:59:14|4.1346
14:59:15|4.1346
14:59:16|4.1346
14:59:17|4.1346
14:59:18|4.1346
14:59:19|4.1346
14:59:20|4.1343
14:59:22|4.1343
14:59:22|4.1343
14:59:24|4.1343
14:59:25|4.1351
14:59:26|4.1351
14:59:28|4.1346
14:59:28|4.1346
14:59:29|4.1453
14:59:30|4.1453
14:59:31|4.1453
14:59:32|4.1453
14:59:33|4.1453
14:59:34|4.1453
14:59:35|4.1453
14:59:36|4.1453
14:59:37|4.1453
14:59:38|4.1453
14:59:39|4.1387
14:59:40|4.1387
14:59:42|4.1387
14:59:43|4.1387
14:59:44|4.1387
14:59:44|4.1387
14:59:46|4.1387
14:59:47|4.1387
14:59:48|4.1387
14:59:49|4.1387
14:59:51|4.1387
14:59:51|4.1387
14:59:52|4.1387
14:59:53|4.1387
14:59:54|4.1387
14:59:55|4.1387
14:59:56|4.1387
14:59:57|4.1387
14:59:58|4.1387
14:59:59|4.1387
15:00:00|4.1554
15:00:01|4.1655
15:00:02|4.1575
15:00:03|4.156
15:00:05|4.1479
15:00:06|4.1496
15:00:07|4.1487
15:00:07|4.1487
15:00:10|4.1487
15:00:10|4.1487
15:00:11|4.1487
15:00:12|4.1487
15:00:14|4.1487
15:00:16|4.1591
15:00:16|4.1591
15:00:17|4.1591
15:00:19|4.1593
15:00:21|4.1593
15:00:22|4.1593
15:00:23|4.1517
15:00:25|4.1517
15:00:25|4.1588
15:00:26|4.1589
15:00:28|4.1589
15:00:29|4.1589
15:00:30|4.1589
15:00:31|4.1589
15:00:32|4.1639
15:00:33|4.1639
15:00:34|4.1639
15:00:36|4.1639
15:00:36|4.1621
15:00:37|4.1621
15:00:38|4.1621
15:00:39|4.1621
15:00:40|4.1624
15:00:41|4.1643
15:00:42|4.1643
15:00:43|4.1643
15:00:45|4.1643
15:00:46|4.1643
15:00:47|4.1643
15:00:48|4.1643
15:00:49|4.1643
15:00:50|4.1601
15:00:51|4.1601
15:00:52|4.1601
15:00:53|4.1564
15:00:54|4.1564
15:00:55|4.1564
15:00:56|4.1564
15:00:57|4.1564
15:00:57|4.1564
15:00:59|4.1564
15:01:00|4.1564
15:01:01|4.1564
15:01:02|4.1663
15:01:04|4.1663
15:01:04|4.164
15:01:05|4.1685
15:01:06|4.1685
15:01:07|4.1685
15:01:08|4.174
15:01:10|4.174
15:01:11|4.174
15:01:12|4.174
15:01:12|4.174
15:01:14|4.174
15:01:15|4.174
15:01:16|4.174
15:01:17|4.174
15:01:18|4.1792
15:01:19|4.1792
15:01:21|4.1792
15:01:22|4.1818
15:01:23|4.1818
15:01:24|4.1818
15:01:25|4.1818
15:01:26|4.18
15:01:27|4.18
15:01:28|4.18
15:01:30|4.1868
15:01:30|4.1868
15:01:31|4.1868
15:01:32|4.1868
15:01:33|4.1868
15:01:34|4.1868
15:01:35|4.1908
15:01:36|4.1866
15:01:37|4.1866
15:01:38|4.1866
15:01:39|4.1905
15:01:40|4.1882
15:01:41|4.1908
15:01:42|4.1908
15:01:43|4.1908
15:01:44|4.1908
15:01:45|4.1912
15:01:46|4.1912
15:01:47|4.1912
15:01:48|4.1882
15:01:49|4.1882
15:01:50|4.1903
15:01:52|4.1903
15:01:52|4.1903
15:01:53|4.1903
15:01:54|4.1903
15:01:55|4.1903
15:01:56|4.1903
15:01:57|4.1903
15:01:58|4.1903
15:01:59|4.1903
15:02:00|4.1903
15:02:01|4.1903
15:02:02|4.1903
15:02:03|4.1903
15:02:05|4.1903
15:02:07|4.1766
15:02:07|4.174
15:02:08|4.1738
15:02:09|4.1825
15:02:10|4.1825
15:02:11|4.1786
15:02:13|4.1786
15:02:13|4.1786
15:02:14|4.1786
15:02:15|4.1786
15:02:16|4.1786
15:02:17|4.1786
15:02:18|4.1786
15:02:19|4.1786
15:02:21|4.1786
15:02:22|4.1786
15:02:24|4.1775
15:02:25|4.1775
15:02:26|4.1775
15:02:27|4.1799
15:02:28|4.1799
15:02:29|4.1799
15:02:30|4.181
15:02:32|4.181
15:02:32|4.181
15:02:33|4.181
15:02:34|4.181
15:02:35|4.1799
15:02:36|4.1797
15:02:37|4.1797
15:02:38|4.1805
15:02:39|4.1805
15:02:40|4.1805
15:02:41|4.1805
15:02:42|4.1805
15:02:43|4.1805
15:02:45|4.1805
15:02:45|4.1805
15:02:46|4.1805
15:02:47|4.1805
15:02:48|4.1805
15:02:49|4.1805
15:02:50|4.1805
15:02:51|4.1805
15:02:52|4.1805
15:02:53|4.1805
15:02:54|4.1748
15:02:55|4.1721
15:02:56|4.1721
15:02:57|4.1742
15:02:58|4.1742
15:02:59|4.1742
15:03:01|4.1742
15:03:01|4.1742
15:03:02|4.1742
15:03:03|4.1742
15:03:04|4.1742
15:03:05|4.1742
15:03:06|4.1742
15:03:07|4.1742
15:03:08|4.1742
15:03:09|4.1742
15:03:10|4.174
15:03:11|4.174
15:03:12|4.174
15:03:14|4.1721
15:03:14|4.1721
15:03:16|4.1721
15:03:16|4.1721
15:03:17|4.1721
15:03:18|4.1721
15:03:20|4.1721
15:03:20|4.1721
15:03:22|4.1721
15:03:23|4.1721
15:03:25|4.1721
15:03:26|4.1721
15:03:27|4.1721
15:03:27|4.165
15:03:28|4.165
15:03:30|4.165
15:03:31|4.165
15:03:32|4.165
15:03:33|4.165
15:03:34|4.165
15:03:35|4.165
15:03:36|4.165
15:03:37|4.165
15:03:38|4.165
15:03:39|4.1673
15:03:40|4.1673
15:03:41|4.1673
15:03:42|4.1673
15:03:43|4.1673
15:03:44|4.1673
15:03:46|4.1673
15:03:47|4.1673
15:03:47|4.1664
15:03:48|4.1664
15:03:50|4.1664
15:03:50|4.1664
15:03:52|4.1742
15:03:52|4.1742
15:03:53|4.1742
15:03:55|4.1742
15:03:55|4.1741
15:03:56|4.1741
15:03:58|4.1719
15:03:59|4.1719
15:03:59|4.1719
15:04:00|4.1748
15:04:01|4.1748
15:04:03|4.1748
15:04:04|4.1748
15:04:04|4.1748
15:04:06|4.1748
15:04:08|4.1748
15:04:08|4.1748
15:04:10|4.1748
15:04:11|4.1748
15:04:12|4.1748
15:04:12|4.1704
15:04:13|4.1704
15:04:15|4.1704
15:04:16|4.1704
15:04:16|4.1704
15:04:17|4.1704
15:04:18|4.186
15:04:19|4.186
15:04:20|4.186
15:04:22|4.186
15:04:23|4.186
15:04:24|4.186
15:04:24|4.186
15:04:25|4.1896
15:04:27|4.1896
15:04:28|4.1853
15:04:28|4.1853
15:04:30|4.1847
15:04:32|4.1951
15:04:33|4.1935
15:04:34|4.1987
15:04:35|4.1987
15:04:36|4.2
15:04:37|4.2
15:04:37|4.2
15:04:39|4.2
15:04:39|4.2
15:04:41|4.2
15:04:43|4.2
15:04:43|4.2
15:04:44|4.2
15:04:45|4.2066
15:04:46|4.2066
15:04:47|4.2066
15:04:48|4.2066
15:04:49|4.2066
15:04:50|4.2106
15:04:51|4.211
15:04:52|4.2068
15:04:53|4.2068
15:04:54|4.2185
15:04:55|4.2197
15:04:56|4.22
15:04:57|4.2217
15:04:58|4.2217
15:04:59|4.2217
15:05:00|4.23
15:05:01|4.2306
15:05:02|4.2329
15:05:03|4.2219
15:05:04|4.2206
15:05:06|4.2253
15:05:07|4.2253
15:05:08|4.2253
15:05:09|4.225
15:05:10|4.2258
15:05:12|4.2258
15:05:12|4.2258
15:05:14|4.2258
15:05:16|4.2258
15:05:16|4.2258
15:05:17|4.2258
15:05:18|4.2258
15:05:19|4.2322
15:05:20|4.2342
15:05:21|4.2342
15:05:22|4.2352
15:05:23|4.2351
15:05:25|4.2351
15:05:26|4.2351
15:05:27|4.2356
15:05:28|4.2356
15:05:29|4.2356
15:05:30|4.2351
15:05:31|4.2281
15:05:31|4.2281
15:05:33|4.2335
15:05:34|4.2334
15:05:36|4.2294
15:05:36|4.2402
15:05:37|4.2402
15:05:39|4.236
15:05:40|4.2402
15:05:41|4.236
15:05:42|4.236
15:05:42|4.2354
15:05:44|4.234
15:05:45|4.234
15:05:46|4.2367
15:05:47|4.2314
15:05:48|4.2314
15:05:49|4.2314
15:05:50|4.2314
15:05:51|4.2314
15:05:52|4.2354
15:05:53|4.2354
15:05:53|4.2357
15:05:55|4.2357
15:05:56|4.2315
15:05:57|4.2315
15:05:58|4.2315
15:05:59|4.2315
15:06:00|4.2394
15:06:01|4.2394
15:06:02|4.2394
15:06:03|4.2394
15:06:05|4.241
15:06:05|4.241
15:06:06|4.2423
15:06:07|4.2463
15:06:09|4.2394
15:06:11|4.2394
15:06:11|4.2403
15:06:12|4.2315
15:06:13|4.2394
15:06:14|4.2394
15:06:15|4.2394
15:06:16|4.2307
15:06:17|4.2346
15:06:18|4.2344
15:06:19|4.2343
15:06:20|4.2343
15:06:21|4.2343
15:06:23|4.2316
15:06:23|4.2316
15:06:25|4.2344
15:06:25|4.2344
15:06:28|4.2333
15:06:28|4.2322
15:06:29|4.2322
15:06:30|4.2323
15:06:32|4.2323
15:06:33|4.2318
15:06:34|4.2318
15:06:35|4.2318
15:06:36|4.2318
15:06:38|4.2318
15:06:38|4.2318
15:06:39|4.2318
15:06:40|4.2264
15:06:41|4.2264
15:06:42|4.2304
15:06:43|4.2264
15:06:44|4.2264
15:06:45|4.2264
15:06:46|4.2264
15:06:47|4.2264
15:06:48|4.2265
15:06:49|4.2265
15:06:50|4.2264
15:06:51|4.2264
15:06:52|4.2264
15:06:53|4.2263
15:06:54|4.2263
15:06:55|4.2263
15:06:56|4.2263
15:06:57|4.2263
15:06:58|4.2263
15:06:59|4.2221
15:07:00|4.2221
15:07:01|4.2221
15:07:02|4.2239
15:07:03|4.2239
15:07:04|4.2239
15:07:05|4.2239
15:07:06|4.2202
15:07:07|4.2202
15:07:08|4.2202
15:07:10|4.2134
15:07:11|4.2134
15:07:13|4.2134
15:07:14|4.2134
15:07:16|4.2134
15:07:16|4.2134
15:07:17|4.2134
15:07:18|4.2134
15:07:19|4.2114
15:07:20|4.2114
15:07:21|4.2114
15:07:22|4.2001
15:07:23|4.2077
15:07:24|4.2002
15:07:25|4.2002
15:07:27|4.2071
15:07:29|4.2071
15:07:29|4.2071
15:07:30|4.207
15:07:31|4.2082
15:07:32|4.2088
15:07:33|4.2088
15:07:34|4.2099
15:07:35|4.2101
15:07:36|4.2097
15:07:37|4.2097
15:07:39|4.2097
15:07:40|4.2097
15:07:41|4.2097
15:07:42|4.2088
15:07:43|4.2088
15:07:44|4.2088
15:07:45|4.2088
15:07:45|4.2042
15:07:47|4.2055
15:07:48|4.2055
15:07:49|4.2055
15:07:50|4.2055
15:07:51|4.2055
15:07:52|4.2055
15:07:53|4.2055
15:07:54|4.1998
15:07:55|4.1998
15:07:56|4.1998
15:07:56|4.19
15:07:57|4.19
15:07:59|4.195
15:08:00|4.195
15:08:01|4.195
15:08:02|4.1934
15:08:03|4.1934
15:08:04|4.1934
15:08:04|4.1847
15:08:06|4.1847
15:08:07|4.1847
15:08:08|4.1928
15:08:09|4.1928
15:08:10|4.1928
15:08:12|4.1955
15:08:12|4.1955
15:08:13|4.1955
15:08:14|4.1933
15:08:15|4.1933
15:08:16|4.1933
15:08:17|4.1933
15:08:18|4.1933
15:08:19|4.1973
15:08:20|4.1954
15:08:21|4.1954
15:08:22|4.1954
15:08:23|4.1954
15:08:24|4.1954
15:08:25|4.2084
15:08:26|4.2047
15:08:27|4.2082
15:08:29|4.2082
15:08:30|4.1879
15:08:31|4.1996
15:08:33|4.1996
15:08:33|4.1996
15:08:34|4.1996
15:08:35|4.1996
15:08:37|4.1996
15:08:38|4.1996
15:08:39|4.1996
15:08:40|4.1996
15:08:41|4.1996
15:08:41|4.1996
15:08:43|4.1996
15:08:44|4.1945
15:08:45|4.1945
15:08:47|4.1945
15:08:47|4.1945
15:08:48|4.1945
15:08:49|4.1945
15:08:50|4.1945
15:08:51|4.1945
15:08:53|4.1945
15:08:54|4.1945
15:08:54|4.1939
15:08:56|4.1959
15:08:57|4.193
15:08:57|4.193
15:09:00|4.193
15:09:00|4.193
15:09:01|4.192
15:09:02|4.1981
15:09:03|4.1981
15:09:04|4.1981
15:09:05|4.1981
15:09:06|4.1981
15:09:07|4.1992
15:09:08|4.1992
15:09:10|4.1992
15:09:11|4.1992
15:09:13|4.1909
15:09:14|4.1868
15:09:15|4.1844
15:09:16|4.1843
15:09:17|4.187
15:09:18|4.187
15:09:18|4.187
15:09:20|4.1807
15:09:20|4.1807
15:09:22|4.1807
15:09:23|4.1807
15:09:23|4.1871
15:09:25|4.1871
15:09:26|4.1871
15:09:27|4.1823
15:09:29|4.1823
15:09:30|4.1823
15:09:30|4.1823
15:09:32|4.1823
15:09:33|4.1823
15:09:34|4.1841
15:09:35|4.1841
15:09:36|4.1841
15:09:38|4.1782
15:09:38|4.1801
15:09:39|4.1801
15:09:40|4.1801
15:09:41|4.1801
15:09:42|4.1801
15:09:43|4.1801
15:09:44|4.1801
15:09:45|4.1801
15:09:46|4.1801
15:09:47|4.1801
15:09:48|4.1801
15:09:49|4.1801
15:09:50|4.1811
15:09:51|4.1769
15:09:52|4.1809
15:09:53|4.1809
15:09:54|4.1771
15:09:55|4.1771
15:09:56|4.1771
15:09:57|4.1771
15:09:58|4.1776
15:09:59|4.1771
15:10:00|4.1768
15:10:01|4.1773
15:10:02|4.1773
15:10:04|4.1671
15:10:05|4.1671
15:10:05|4.1699
15:10:06|4.1699
15:10:09|4.1699
15:10:10|4.1699
15:10:12|4.1699
15:10:12|4.1726
15:10:13|4.1726
15:10:14|4.1726
15:10:16|4.1726
15:10:17|4.1726
15:10:17|4.1726
15:10:18|4.1726
15:10:20|4.1726
15:10:20|4.1726
15:10:22|4.168
15:10:24|4.168
15:10:24|4.168
15:10:25|4.168
15:10:26|4.162
15:10:27|4.162
15:10:29|4.162
15:10:31|4.162
15:10:32|4.1622
15:10:33|4.1622
15:10:34|4.1612
15:10:36|4.1627
15:10:37|4.1622
15:10:38|4.1622
15:10:39|4.1604
15:10:41|4.1618
15:10:41|4.1618
15:10:42|4.1618
15:10:43|4.1634
15:10:44|4.1678
15:10:45|4.1672
15:10:46|4.1674
15:10:47|4.1674
15:10:48|4.1674
15:10:49|4.1674
15:10:50|4.1644
15:10:51|4.1643
15:10:52|4.1643
15:10:53|4.1565
15:10:54|4.1565
15:10:55|4.1565
15:10:56|4.1565
15:10:58|4.1565
15:10:59|4.1565
15:11:00|4.1569
15:11:01|4.1569
15:11:02|4.155
15:11:04|4.155
15:11:04|4.155
15:11:05|4.155
15:11:06|4.1595
15:11:07|4.1595
15:11:08|4.1596
15:11:09|4.1565
15:11:10|4.1565
15:11:11|4.1565
15:11:13|4.1553
15:11:14|4.1553
15:11:16|4.1553
15:11:16|4.1553
15:11:17|4.1553
15:11:18|4.1673
15:11:19|4.1818
15:11:20|4.1803
15:11:21|4.1803
15:11:22|4.1803
15:11:23|4.1803
15:11:24|4.1786
15:11:25|4.1786
15:11:26|4.1786
15:11:27|4.1786
15:11:28|4.1801
15:11:30|4.1801
15:11:32|4.1734
15:11:32|4.1734
15:11:33|4.1734
15:11:34|4.1734
15:11:36|4.1734
15:11:37|4.1734
15:11:38|4.1734
15:11:39|4.1734
15:11:40|4.1734
15:11:41|4.1734
15:11:43|4.1734
15:11:43|4.1734
15:11:45|4.1798
15:11:46|4.1798
15:11:46|4.1798
15:11:48|4.1798
15:11:48|4.1798
15:11:49|4.1798
15:11:52|4.1798
15:11:52|4.1798
15:11:53|4.1798
15:11:55|4.1798
15:11:56|4.1798
15:11:57|4.1798
15:11:58|4.1798
15:11:59|4.1798
15:11:59|4.1798
15:12:01|4.1798
15:12:01|4.1951
15:12:03|4.1951
15:12:03|4.1951
15:12:05|4.1951
15:12:06|4.1951
15:12:06|4.1953
15:12:08|4.1953
15:12:08|4.1953
15:12:10|4.1953
15:12:11|4.1953
15:12:12|4.2023
15:12:13|4.2011
15:12:14|4.201
15:12:15|4.2012
15:12:17|4.2012
15:12:17|4.2012
15:12:18|4.2012
15:12:19|4.2012
15:12:20|4.2012
15:12:21|4.2012
15:12:22|4.1872
15:12:23|4.1872
15:12:24|4.1872
15:12:25|4.1813
15:12:26|4.1813
15:12:28|4.1836
15:12:29|4.1836
15:12:30|4.1836
15:12:32|4.1836
15:12:32|4.1836
15:12:33|4.1836
15:12:34|4.1836
15:12:35|4.1836
15:12:36|4.1836
15:12:37|4.1836
15:12:39|4.1836
15:12:39|4.1836
15:12:40|4.1836
15:12:41|4.1699
15:12:42|4.1699
15:12:43|4.167
15:12:44|4.167
15:12:45|4.167
15:12:46|4.167
15:12:47|4.167
15:12:48|4.167
15:12:49|4.167
15:12:50|4.1604
15:12:51|4.1604
15:12:52|4.1623
15:12:54|4.1623
15:12:55|4.1623
15:12:57|4.1637
15:12:57|4.1637
15:12:58|4.1641
15:12:59|4.1641
15:13:01|4.171
15:13:02|4.171
15:13:03|4.171
15:13:04|4.171
15:13:05|4.1685
15:13:06|4.1685
15:13:07|4.1685
15:13:08|4.1795
15:13:09|4.1795
15:13:10|4.1795
15:13:11|4.1795
15:13:12|4.1795
15:13:13|4.1795
15:13:15|4.1795
15:13:15|4.1795
15:13:16|4.1795
15:13:18|4.1795
15:13:19|4.1742
15:13:20|4.1742
15:13:21|4.1742
15:13:22|4.1742
15:13:23|4.1763
15:13:24|4.1763
15:13:25|4.1719
15:13:26|4.1719
15:13:27|4.1719
15:13:28|4.1714
15:13:29|4.1714
15:13:30|4.1714
15:13:31|4.1714
15:13:33|4.1714
15:13:34|4.1714
15:13:35|4.1714
15:13:36|4.1686
15:13:38|4.1686
15:13:38|4.1651
15:13:40|4.1651
15:13:40|4.1651
15:13:41|4.1651
15:13:42|4.1651
15:13:43|4.1651
15:13:45|4.1651
15:13:46|4.1651
15:13:46|4.1651
15:13:47|4.1651
15:13:49|4.1651
15:13:50|4.1642
15:13:51|4.1642
15:13:52|4.1615
15:13:53|4.1615
15:13:54|4.1578
15:13:56|4.1578
15:13:56|4.1578
15:13:57|4.1578
15:13:59|4.1578
15:14:00|4.1578
15:14:00|4.1578
15:14:01|4.1578
15:14:02|4.1578
15:14:04|4.1578
15:14:05|4.1578
15:14:06|4.1578
15:14:07|4.1586
15:14:07|4.1584
15:14:09|4.1584
15:14:10|4.1584
15:14:11|4.1578
15:14:12|4.1578
15:14:13|4.1575
15:14:14|4.1551
15:14:16|4.157
15:14:16|4.157
15:14:17|4.157
15:14:19|4.1551
15:14:20|4.1551
15:14:21|4.155
15:14:21|4.155
15:14:22|4.155
15:14:23|4.1551
15:14:24|4.155
15:14:25|4.155
15:14:26|4.155
15:14:28|4.155
15:14:29|4.155
15:14:30|4.1501
15:14:31|4.1428
15:14:32|4.14
15:14:34|4.1393
15:14:35|4.1393
15:14:36|4.1359
15:14:37|4.1359
15:14:39|4.1359
15:14:40|4.1419
15:14:41|4.1419
15:14:42|4.1367
15:14:43|4.1427
15:14:44|4.1402
15:14:45|4.1368
15:14:46|4.1368
15:14:47|4.1387
15:14:48|4.1387
15:14:50|4.1425
15:14:51|4.1425
15:14:52|4.1425
15:14:53|4.1425
15:14:54|4.1439
15:14:55|4.1439
15:14:57|4.1439
15:14:58|4.1475
15:14:59|4.1475
15:14:59|4.1475
15:15:01|4.1481
15:15:02|4.1481
15:15:03|4.1481
15:15:04|4.1481
15:15:05|4.1481
15:15:06|4.1481
15:15:07|4.1481
15:15:08|4.1481
15:15:09|4.1481
15:15:10|4.1481
15:15:11|4.1481
15:15:12|4.1481
15:15:13|4.1481
15:15:14|4.1481
15:15:15|4.1481
15:15:16|4.1481
15:15:17|4.1481
15:15:18|4.1481
15:15:19|4.1481
15:15:21|4.1469
15:15:22|4.1469
15:15:23|4.1469
15:15:23|4.1469
15:15:24|4.1469
15:15:26|4.1469
15:15:26|4.1469
15:15:28|4.1469
15:15:28|4.1469
15:15:30|4.1469
15:15:31|4.1469
15:15:31|4.146
15:15:33|4.146
15:15:33|4.1452
15:15:34|4.1452
15:15:36|4.1452
15:15:37|4.1452
15:15:38|4.1452
15:15:40|4.1452
15:15:40|4.1452
15:15:42|4.1452
15:15:42|4.1452
15:15:43|4.1452
15:15:45|4.1452
15:15:45|4.1452
15:15:46|4.1419
15:15:47|4.1419
15:15:49|4.1419
15:15:50|4.1419
15:15:51|4.1419
15:15:52|4.1419
15:15:53|4.1419
15:15:54|4.1419
15:15:55|4.1419
15:15:56|4.1419
15:15:58|4.1403
15:15:59|4.1403
15:15:59|4.1403
15:16:00|4.1403
15:16:01|4.1403
15:16:03|4.1425
15:16:03|4.1539
15:16:05|4.1581
15:16:06|4.1581
15:16:06|4.1581
15:16:07|4.1581
15:16:08|4.1536
15:16:10|4.1536
15:16:11|4.1536
15:16:11|4.1536
15:16:12|4.1536
15:16:13|4.1536
15:16:14|4.1536
15:16:15|4.1536
15:16:16|4.1582
15:16:18|4.1582
15:16:19|4.1582
15:16:20|4.1591
15:16:21|4.1591
15:16:22|4.1618
15:16:23|4.1618
15:16:24|4.1618
15:16:25|4.1618
15:16:26|4.1706
15:16:27|4.1718
15:16:28|4.1718
15:16:29|4.1718
15:16:31|4.1714
15:16:31|4.1714
15:16:32|4.1714
15:16:34|4.1641
15:16:35|4.1641
15:16:36|4.1641
15:16:38|4.1641
15:16:39|4.1641
15:16:40|4.1641
15:16:41|4.1708
15:16:42|4.1708
15:16:43|4.1708
15:16:44|4.1818
15:16:45|4.1854
15:16:46|4.1743
15:16:47|4.1696
15:16:48|4.1696
15:16:49|4.1696
15:16:50|4.1696
15:16:51|4.1696
15:16:52|4.1696
15:16:53|4.1696
15:16:54|4.1696
15:16:55|4.1696
15:16:57|4.1696
15:16:57|4.1696
15:16:59|4.1696
15:16:59|4.1696
15:17:00|4.1696
15:17:01|4.1696
15:17:03|4.1696
15:17:04|4.1696
15:17:04|4.1696
15:17:05|4.1696
15:17:06|4.1696
15:17:07|4.1696
15:17:09|4.1696
15:17:10|4.1696
15:17:10|4.1696
15:17:12|4.1696
15:17:12|4.1696
15:17:14|4.1696
15:17:15|4.1696
15:17:15|4.1696
15:17:16|4.1696
15:17:18|4.1696
15:17:19|4.1696
15:17:20|4.1696
15:17:20|4.1696
15:17:21|4.1731
15:17:22|4.1732
15:17:23|4.1732
15:17:24|4.1732
15:17:25|4.1732
15:17:26|4.1732
15:17:27|4.1732
15:17:28|4.1732
15:17:29|4.1732
15:17:30|4.1604
15:17:32|4.1604
15:17:32|4.1607
15:17:33|4.1546
15:17:35|4.1546
15:17:36|4.1596
15:17:38|4.1631
15:17:39|4.1631
15:17:40|4.1631
15:17:42|4.1631
15:17:43|4.1566
15:17:44|4.1566
15:17:45|4.1566
15:17:46|4.1566
15:17:47|4.1686
15:17:48|4.1686
15:17:49|4.1686
15:17:50|4.1686
15:17:51|4.1686
15:17:53|4.1686
15:17:54|4.1686
15:17:54|4.1686
15:17:56|4.1686
15:17:58|4.1629
15:17:58|4.1629
15:17:59|4.1629
15:18:00|4.1629
15:18:01|4.1629
15:18:02|4.1629
15:18:03|4.1629
15:18:04|4.1629
15:18:06|4.1629
15:18:08|4.1629
15:18:08|4.1629
15:18:09|4.161
15:18:10|4.1669
15:18:11|4.1669
15:18:12|4.1669
15:18:13|4.1669
15:18:14|4.1669
15:18:15|4.1669
15:18:16|4.1669
15:18:17|4.1669
15:18:18|4.1669
15:18:20|4.1669
15:18:21|4.1669
15:18:22|4.1669
15:18:22|4.1669
15:18:24|4.1669
15:18:24|4.1669
15:18:26|4.1669
15:18:27|4.1669
15:18:27|4.1636
15:18:29|4.1676
15:18:30|4.1676
15:18:31|4.1676
15:18:32|4.1676
15:18:33|4.1676
15:18:34|4.1676
15:18:35|4.1676
15:18:35|4.1676
15:18:37|4.1676
15:18:37|4.1677
15:18:39|4.1743
15:18:40|4.1743
15:18:42|4.1743
15:18:42|4.1743
15:18:43|4.1743
15:18:45|4.1743
15:18:47|4.1715
15:18:47|4.1656
15:18:48|4.1656
15:18:49|4.1656
15:18:50|4.1656
15:18:51|4.165
15:18:52|4.165
15:18:53|4.1585
15:18:54|4.1585
15:18:55|4.1585
15:18:56|4.1585
15:18:57|4.1585
15:18:58|4.1585
15:18:59|4.162
15:19:00|4.162
15:19:01|4.1618
15:19:02|4.1618
15:19:03|4.1618
15:19:04|4.1618
15:19:06|4.1618
15:19:07|4.1618
15:19:07|4.1618
15:19:09|4.1618
15:19:11|4.1585
15:19:11|4.1585
15:19:12|4.1628
15:19:13|4.1628
15:19:14|4.1803
15:19:15|4.1803
15:19:16|4.1803
15:19:17|4.1803
15:19:19|4.1803
15:19:21|4.1754
15:19:21|4.1754
15:19:22|4.1628
15:19:24|4.1628
15:19:25|4.1628
15:19:25|4.158
15:19:27|4.158
15:19:27|4.158
15:19:29|4.158
15:19:30|4.158
15:19:30|4.1615
15:19:31|4.1615
15:19:33|4.1615
15:19:33|4.1615
15:19:35|4.1615
15:19:37|4.1615
15:19:37|4.1615
15:19:39|4.175
15:19:40|4.1679
15:19:41|4.1679
15:19:43|4.1679
15:19:43|4.1679
15:19:45|4.1679
15:19:46|4.1662
15:19:48|4.1662
15:19:49|4.1662
15:19:49|4.1613
15:19:50|4.1613
15:19:51|4.1613
15:19:53|4.1613
15:19:53|4.1613
15:19:54|4.1613
15:19:56|4.1613
15:19:57|4.1613
15:19:57|4.1613
15:19:58|4.1613
15:19:59|4.1613
15:20:01|4.1603
15:20:02|4.1603
15:20:03|4.1603
15:20:04|4.1603
15:20:05|4.1603
15:20:06|4.1603
15:20:07|4.1603
15:20:09|4.1603
15:20:10|4.1603
15:20:10|4.1603
15:20:11|4.1603
15:20:12|4.1603
15:20:14|4.1603
15:20:14|4.1603
15:20:15|4.1603
15:20:17|4.1519
15:20:18|4.1519
15:20:18|4.1519
15:20:20|4.1519
15:20:21|4.1519
15:20:22|4.1544
15:20:24|4.1544
15:20:25|4.1544
15:20:26|4.1544
15:20:26|4.1544
15:20:28|4.1544
15:20:29|4.1544
15:20:30|4.1544
15:20:31|4.1544
15:20:32|4.1581
15:20:33|4.1581
15:20:34|4.1581
15:20:35|4.1581
15:20:36|4.1581
15:20:37|4.1621
15:20:38|4.1621
15:20:40|4.1598
15:20:41|4.1598
15:20:42|4.1598
15:20:44|4.1598
15:20:46|4.1598
15:20:46|4.1598
15:20:47|4.1584
15:20:48|4.1584
15:20:49|4.1578
15:20:50|4.1581
15:20:51|4.1576
15:20:52|4.1546
15:20:53|4.1544
15:20:54|4.1544
15:20:55|4.1544
15:20:56|4.1544
15:20:57|4.1552
15:20:58|4.1552
15:20:59|4.1552
15:21:00|4.1552
15:21:01|4.1593
15:21:02|4.1593
15:21:03|4.1532
15:21:04|4.1532
15:21:05|4.1532
15:21:07|4.1532
15:21:08|4.1532
15:21:09|4.1547
15:21:11|4.1568
15:21:11|4.1568
15:21:12|4.1568
15:21:13|4.1568
15:21:14|4.1568
15:21:16|4.1568
15:21:17|4.1568
15:21:18|4.1568
15:21:18|4.1568
15:21:20|4.1568
15:21:21|4.1568
15:21:22|4.1568
15:21:23|4.1568
15:21:25|4.1568
15:21:25|4.1568
15:21:26|4.1568
15:21:27|4.1568
15:21:29|4.1466
15:21:31|4.1428
15:21:31|4.1333
15:21:32|4.1323
15:21:33|4.1312
15:21:34|4.1312
15:21:36|4.1312
15:21:36|4.1312
15:21:38|4.1312
15:21:38|4.1312
15:21:39|4.1312
15:21:41|4.1272
15:21:43|4.12
15:21:43|4.12
15:21:44|4.12
15:21:46|4.1249
15:21:48|4.1272
15:21:48|4.1272
15:21:49|4.1272
15:21:50|4.1272
15:21:51|4.1312
15:21:52|4.1287
15:21:53|4.1287
15:21:54|4.1266
15:21:55|4.1266
15:21:56|4.1266
15:21:57|4.1266
15:21:58|4.1266
15:21:59|4.1297
15:22:00|4.1338
15:22:01|4.1338
15:22:02|4.1338
15:22:03|4.1338
15:22:04|4.1338
15:22:05|4.1338
15:22:06|4.1338
15:22:07|4.1338
15:22:08|4.1338
15:22:10|4.1399
15:22:11|4.1399
15:22:12|4.1399
15:22:12|4.1413
15:22:14|4.1413
15:22:15|4.1426
15:22:15|4.1426
15:22:17|4.1426
15:22:17|4.1426
15:22:19|4.1426
15:22:20|4.1426
15:22:21|4.1426
15:22:22|4.1426
15:22:22|4.1426
15:22:23|4.1426
15:22:25|4.1426
15:22:25|4.1426
15:22:26|4.1426
15:22:28|4.1426
15:22:28|4.1426
15:22:30|4.1426
15:22:32|4.1368
15:22:33|4.1368
15:22:34|4.1368
15:22:36|4.1412
15:22:36|4.1412
15:22:37|4.1412
15:22:38|4.1476
15:22:39|4.159
15:22:40|4.159
15:22:42|4.159
15:22:44|4.154
15:22:44|4.154
15:22:45|4.148
15:22:47|4.154
15:22:48|4.154
15:22:50|4.154
15:22:51|4.1451
15:22:52|4.1451
15:22:52|4.1451
15:22:54|4.1451
15:22:54|4.1451
15:22:56|4.1451
15:22:56|4.1451
15:22:57|4.1451
15:22:59|4.1451
15:22:59|4.1373
15:23:00|4.1373
15:23:02|4.1373
15:23:03|4.1373
15:23:04|4.1373
15:23:05|4.1464
15:23:06|4.1485
15:23:07|4.1486
15:23:08|4.1486
15:23:09|4.1464
15:23:10|4.1521
15:23:11|4.1637
15:23:12|4.1637
15:23:13|4.1637
15:23:14|4.1637
15:23:15|4.1614
15:23:16|4.1614
15:23:17|4.1614
15:23:18|4.1614
15:23:19|4.1614
15:23:20|4.1614
15:23:21|4.1614
15:23:22|4.1614
15:23:23|4.1614
15:23:24|4.1587
15:23:25|4.1587
15:23:26|4.16
15:23:27|4.16
15:23:28|4.16
15:23:29|4.16
15:23:30|4.16
15:23:32|4.16
15:23:33|4.16
15:23:34|4.1685
15:23:35|4.1688
15:23:36|4.1688
15:23:37|4.1688
15:23:38|4.1688
15:23:39|4.1688
15:23:40|4.1662
15:23:41|4.1662
15:23:42|4.1662
15:23:44|4.1633
15:23:44|4.1574
15:23:46|4.1574
15:23:47|4.1574
15:23:48|4.1604
15:23:49|4.1604
15:23:51|4.1604
15:23:52|4.1604
15:23:52|4.1604
15:23:53|4.1604
15:23:54|4.1604
15:23:56|4.1604
15:23:56|4.1604
15:23:58|4.1604
15:23:59|4.1604
15:24:00|4.1604
15:24:01|4.1604
15:24:02|4.1632
15:24:03|4.1632
15:24:04|4.1632
15:24:06|4.1632
15:24:07|4.1632
15:24:08|4.1632
15:24:09|4.1661
15:24:10|4.1661
15:24:11|4.1661
15:24:12|4.1661
15:24:13|4.1661
15:24:14|4.1632
15:24:15|4.1632
15:24:16|4.1653
15:24:17|4.1653
15:24:18|4.1653
15:24:19|4.1653
15:24:20|4.1653
15:24:21|4.1653
15:24:22|4.1653
15:24:23|4.1653
15:24:24|4.1653
15:24:26|4.1653
15:24:26|4.1653
15:24:28|4.1653
15:24:29|4.1707
15:24:30|4.1707
15:24:31|4.1722
15:24:32|4.1722
15:24:33|4.1722
15:24:34|4.1722
15:24:35|4.1722
15:24:36|4.1722
15:24:37|4.1722
15:24:38|4.1722
15:24:39|4.1721
15:24:40|4.172
15:24:41|4.1653
15:24:42|4.1653
15:24:44|4.1653
15:24:45|4.1653
15:24:46|4.1653
15:24:47|4.1653
15:24:49|4.1629
15:24:50|4.1629
15:24:51|4.1629
15:24:52|4.1629
15:24:53|4.1629
15:24:54|4.1629
15:24:55|4.172
15:24:56|4.172
15:24:58|4.172
15:24:58|4.1748
15:25:00|4.1748
15:25:01|4.1748
15:25:01|4.1748
15:25:02|4.1748
15:25:03|4.1748
15:25:05|4.1748
15:25:06|4.1748
15:25:06|4.1783
15:25:08|4.1783
15:25:09|4.1783
15:25:10|4.1783
15:25:11|4.1855
15:25:11|4.1855
15:25:12|4.1855
15:25:13|4.1855
15:25:14|4.1835
15:25:15|4.1835
15:25:16|4.1781
15:25:18|4.1781
15:25:18|4.1781
15:25:19|4.1781
15:25:21|4.1781
15:25:21|4.1819
15:25:22|4.1819
15:25:24|4.1819
15:25:25|4.1819
15:25:26|4.1819
15:25:26|4.1819
15:25:27|4.1819
15:25:28|4.1866
15:25:29|4.1832
15:25:31|4.1832
15:25:32|4.1832
15:25:33|4.1832
15:25:34|4.1832
15:25:35|4.1832
15:25:36|4.1832
15:25:37|4.1889
15:25:38|4.1889
15:25:39|4.1889
15:25:40|4.1889
15:25:41|4.1889
15:25:42|4.1889
15:25:43|4.1889
15:25:45|4.1881
15:25:46|4.1845
15:25:48|4.1868
15:25:48|4.1868
15:25:50|4.1868
15:25:51|4.1868
15:25:52|4.1868
15:25:54|4.1868
15:25:55|4.19
15:25:56|4.19
15:25:56|4.19
15:25:57|4.19
15:25:59|4.2
15:26:01|4.1955
15:26:02|4.1955
15:26:03|4.1955
15:26:04|4.1965
15:26:06|4.1965
15:26:06|4.1965
15:26:08|4.1965
15:26:09|4.1965
15:26:10|4.1965
15:26:10|4.1965
15:26:12|4.1943
15:26:13|4.1943
15:26:14|4.1943
15:26:14|4.1938
15:26:16|4.1938
15:26:17|4.1992
15:26:18|4.1992
15:26:19|4.1992
15:26:19|4.1992
15:26:21|4.1992
15:26:22|4.2
15:26:23|4.2197
15:26:23|4.2197
15:26:25|4.2069
15:26:25|4.2074
15:26:27|4.2074
15:26:27|4.2074
15:26:28|4.2074
15:26:29|4.2074
15:26:31|4.2074
15:26:31|4.2074
15:26:33|4.2074
15:26:33|4.2074
15:26:35|4.2074
15:26:36|4.2074
15:26:37|4.2074
15:26:38|4.2074
15:26:39|4.2074
15:26:40|4.2074
15:26:41|4.2074
15:26:42|4.2074
15:26:43|4.2074
15:26:44|4.2074
15:26:45|4.1988
15:26:46|4.2074
15:26:48|4.2141
15:26:49|4.2141
15:26:51|4.2141
15:26:52|4.2092
15:26:52|4.2082
15:26:53|4.2082
15:26:54|4.2082
15:26:55|4.2082
15:26:56|4.2082
15:26:57|4.2082
15:26:59|4.2097
15:26:59|4.2097
15:27:00|4.2097
15:27:01|4.2097
15:27:02|4.2098
15:27:03|4.2188
15:27:05|4.2188
15:27:05|4.2188
15:27:06|4.2188
15:27:07|4.2099
15:27:08|4.2064
15:27:09|4.1982
15:27:10|4.1982
15:27:12|4.1995
15:27:12|4.1995
15:27:13|4.1995
15:27:14|4.1907
15:27:16|4.1907
15:27:17|4.1907
15:27:17|4.1907
15:27:19|4.1907
15:27:20|4.1907
15:27:21|4.1933
15:27:22|4.1933
15:27:23|4.1933
15:27:23|4.1933
15:27:24|4.1802
15:27:25|4.1792
15:27:26|4.1774
15:27:28|4.1774
15:27:28|4.1774
15:27:29|4.1864
15:27:31|4.1864
15:27:32|4.1864
15:27:33|4.1919
15:27:33|4.1919
15:27:34|4.1919
15:27:35|4.2044
15:27:36|4.2044
15:27:37|4.2079
15:27:38|4.2084
15:27:40|4.2031
15:27:41|4.1975
15:27:42|4.2001
15:27:42|4.1914
15:27:44|4.1914
15:27:45|4.1914
15:27:45|4.1914
15:27:47|4.1914
15:27:48|4.1914
15:27:49|4.1914
15:27:50|4.1914
15:27:51|4.1914
15:27:52|4.2025
15:27:53|4.2001
15:27:55|4.2001
15:27:56|4.1955
15:27:57|4.1955
15:27:59|4.1924
15:27:59|4.1924
15:28:01|4.1924
15:28:02|4.1924
15:28:03|4.1924
15:28:03|4.1924
15:28:05|4.1868
15:28:06|4.1947
15:28:07|4.1947
15:28:07|4.1981
15:28:08|4.1981
15:28:10|4.1981
15:28:11|4.1981
15:28:12|4.1981
15:28:12|4.2004
15:28:13|4.2004
15:28:15|4.2004
15:28:15|4.2004
15:28:17|4.2004
15:28:17|4.2004
15:28:19|4.1996
15:28:19|4.1996
15:28:21|4.1996
15:28:21|4.1996
15:28:22|4.1996
15:28:24|4.1996
15:28:25|4.1996
15:28:25|4.1846
15:28:26|4.1876
15:28:27|4.1876
15:28:29|4.1887
15:28:29|4.1887
15:28:30|4.1906
15:28:32|4.1906
15:28:33|4.1906
15:28:34|4.1839
15:28:35|4.199
15:28:37|4.1835
15:28:38|4.1835
15:28:39|4.1815
15:28:40|4.1847
15:28:41|4.1847
15:28:42|4.1847
15:28:43|4.1923
15:28:44|4.1923
15:28:46|4.1877
15:28:46|4.1877
15:28:48|4.1877
15:28:48|4.1877
15:28:50|4.1877
15:28:51|4.1877
15:28:52|4.1877
15:28:53|4.1877
15:28:54|4.1877
15:28:55|4.1877
15:28:57|4.1877
15:28:58|4.1877
15:29:00|4.1894
15:29:01|4.1894
15:29:01|4.1894
15:29:03|4.195
15:29:04|4.195
15:29:05|4.195
15:29:05|4.195
15:29:07|4.195
15:29:08|4.195
15:29:09|4.195
15:29:10|4.195
15:29:11|4.195
15:29:12|4.195
15:29:13|4.195
15:29:14|4.195
15:29:15|4.195
15:29:16|4.1968
15:29:17|4.1968
15:29:19|4.1968
15:29:20|4.1968
15:29:20|4.1973
15:29:22|4.1973
15:29:23|4.1973
15:29:23|4.1973
15:29:24|4.1933
15:29:26|4.1933
15:29:27|4.1974
15:29:27|4.1974
15:29:29|4.2024
15:29:30|4.2024
15:29:31|4.2024
15:29:33|4.2024
15:29:33|4.2024
15:29:35|4.2024
15:29:36|4.2024
15:29:37|4.2024
15:29:38|4.2013
15:29:40|4.1985
15:29:40|4.1985
15:29:41|4.1985
15:29:42|4.1985
15:29:43|4.1985
15:29:44|4.1852
15:29:45|4.1947
15:29:46|4.1947
15:29:47|4.1947
15:29:48|4.1947
15:29:49|4.1947
15:29:51|4.2006
15:29:52|4.2006
15:29:53|4.2006
15:29:54|4.2006
15:29:55|4.1996
15:29:56|4.1996
15:29:57|4.1996
15:29:58|4.1996
15:29:59|4.1996
15:30:00|4.1962
15:30:01|4.196
15:30:02|4.1906
15:30:03|4.1906
15:30:05|4.1906
15:30:06|4.1906
15:30:07|4.1906
15:30:08|4.1906
15:30:08|4.1906
15:30:09|4.1906
15:30:11|4.1893
15:30:12|4.1893
15:30:13|4.1893
15:30:14|4.1865
15:30:15|4.1805
15:30:16|4.1805
15:30:17|4.1805
15:30:18|4.1805
15:30:19|4.1816
15:30:20|4.1816
15:30:21|4.1816
15:30:22|4.1816
15:30:23|4.1816
15:30:24|4.1816
15:30:25|4.1816
15:30:26|4.1816
15:30:27|4.1816
15:30:28|4.1816
15:30:29|4.1816
15:30:30|4.1816
15:30:31|4.1736
15:30:33|4.1736
15:30:33|4.1736
15:30:35|4.1736
15:30:36|4.1736
15:30:37|4.1678
15:30:39|4.1691
15:30:39|4.1691
15:30:41|4.1691
15:30:41|4.1691
15:30:42|4.1691
15:30:44|4.1691
15:30:44|4.1691
15:30:46|4.1691
15:30:46|4.1691
15:30:47|4.1691
15:30:49|4.1691
15:30:49|4.1691
15:30:51|4.1691
15:30:52|4.1635
15:30:53|4.1635
15:30:54|4.1635
15:30:55|4.1634
15:30:56|4.1634
15:30:57|4.1634
15:30:58|4.1634
15:30:59|4.1634
15:31:00|4.1635
15:31:01|4.1635
15:31:02|4.1635
15:31:03|4.1635
15:31:04|4.1608
15:31:05|4.1608
15:31:06|4.157
15:31:07|4.157
15:31:09|4.1614
15:31:10|4.1614
15:31:10|4.1614
15:31:12|4.1667
15:31:13|4.1667
15:31:13|4.1667
15:31:14|4.1667
15:31:15|4.1667
15:31:16|4.1667
15:31:17|4.1667
15:31:18|4.1671
15:31:19|4.1628
15:31:21|4.1628
15:31:21|4.1628
15:31:22|4.1628
15:31:24|4.1628
15:31:25|4.1628
15:31:25|4.1628
15:31:26|4.1628
15:31:27|4.1628
15:31:28|4.1655
15:31:29|4.1655
15:31:30|4.1655
15:31:32|4.1662
15:31:33|4.1662
15:31:34|4.1662
15:31:35|4.1662
15:31:36|4.1662
15:31:37|4.1662
15:31:38|4.1662
15:31:40|4.1662
15:31:40|4.1662
15:31:41|4.1662
15:31:42|4.1655
15:31:44|4.1655
15:31:44|4.1655
15:31:46|4.1655
15:31:47|4.1655
15:31:47|4.1655
15:31:49|4.1655
15:31:50|4.1655
15:31:51|4.1655
15:31:52|4.1655
15:31:53|4.1655
15:31:54|4.1655
15:31:55|4.1655
15:31:56|4.1655
15:31:57|4.1655
15:31:59|4.1655
15:31:59|4.1655
15:32:01|4.1655
15:32:02|4.1661
15:32:02|4.1701
15:32:03|4.1701
15:32:05|4.1693
15:32:06|4.1693
15:32:07|4.1693
15:32:08|4.1727
15:32:08|4.1727
15:32:09|4.1727
15:32:11|4.1721
15:32:12|4.1721
15:32:12|4.1721
15:32:14|4.1721
15:32:15|4.1721
15:32:16|4.1721
15:32:17|4.1721
15:32:17|4.1739
15:32:18|4.1739
15:32:20|4.1739
15:32:21|4.1739
15:32:21|4.1739
15:32:23|4.1739
15:32:24|4.1739
15:32:24|4.1739
15:32:25|4.1765
15:32:27|4.1765
15:32:28|4.1765
15:32:28|4.1737
15:32:29|4.1737
15:32:30|4.1737
15:32:31|4.1737
15:32:33|4.1737
15:32:34|4.1737
15:32:35|4.1737
15:32:36|4.1737
15:32:37|4.1737
15:32:38|4.1735
15:32:40|4.1735
15:32:41|4.1682
15:32:42|4.1694
15:32:43|4.1694
15:32:44|4.1694
15:32:45|4.1683
15:32:46|4.1683
15:32:47|4.1683
15:32:48|4.1683
15:32:49|4.1661
15:32:50|4.1661
15:32:51|4.1661
15:32:53|4.1606
15:32:54|4.1606
15:32:54|4.1606
15:32:56|4.1606
15:32:56|4.1606
15:32:58|4.1606
15:32:58|4.1606
15:33:00|4.1606
15:33:01|4.1606
15:33:02|4.1604
15:33:02|4.1604
15:33:03|4.1604
15:33:05|4.1604
15:33:06|4.1605
15:33:07|4.1605
15:33:08|4.1605
15:33:09|4.1605
15:33:10|4.1604
15:33:11|4.1712
15:33:12|4.1712
15:33:13|4.1712
15:33:14|4.1712
15:33:15|4.1712
15:33:16|4.1712
15:33:17|4.1712
15:33:18|4.1712
15:33:20|4.1771
15:33:21|4.1838
15:33:21|4.1838
15:33:22|4.1838
15:33:23|4.1838
15:33:25|4.1838
15:33:25|4.1874
15:33:26|4.1878
15:33:28|4.1878
15:33:29|4.1878
15:33:30|4.1878
15:33:31|4.1951
15:33:32|4.1951
15:33:33|4.1951
15:33:35|4.1951
15:33:35|4.1951
15:33:36|4.1951
15:33:37|4.1951
15:33:38|4.194
15:33:39|4.194
15:33:40|4.1872
15:33:42|4.1872
15:33:43|4.1872
15:33:43|4.1872
15:33:45|4.1872
15:33:46|4.1831
15:33:46|4.1831
15:33:47|4.1831
15:33:48|4.1831
15:33:50|4.1831
15:33:51|4.1831
15:33:52|4.1831
15:33:54|4.1835
15:33:55|4.1835
15:33:56|4.1835
15:33:57|4.1835
15:33:59|4.1835
15:34:00|4.1835
15:34:01|4.1835
15:34:02|4.1835
15:34:03|4.1835
15:34:04|4.1835
15:34:05|4.1837
15:34:07|4.1839
15:34:08|4.1839
15:34:10|4.1839
15:34:11|4.1878
15:34:12|4.1878
15:34:13|4.1878
15:34:14|4.1878
15:34:15|4.1865
15:34:16|4.1864
15:34:17|4.1864
15:34:19|4.1864
15:34:19|4.1864
15:34:20|4.1864
15:34:22|4.1898
15:34:22|4.1898
15:34:23|4.1898
15:34:24|4.1898
15:34:25|4.1898
15:34:26|4.1898
15:34:27|4.1898
15:34:28|4.1898
15:34:29|4.1898
15:34:30|4.1898
15:34:31|4.1898
15:34:33|4.1898
15:34:34|4.1898
15:34:35|4.1898
15:34:35|4.1898
15:34:37|4.1898
15:34:37|4.1898
15:34:39|4.1945
15:34:39|4.1945
15:34:41|4.1911
15:34:42|4.1911
15:34:43|4.1911
15:34:44|4.1911
15:34:45|4.1911
15:34:46|4.1911
15:34:47|4.192
15:34:48|4.192
15:34:49|4.192
15:34:50|4.1908
15:34:51|4.1908
15:34:53|4.1908
15:34:54|4.189
15:34:56|4.189
15:34:56|4.189
15:34:57|4.189
15:34:58|4.189
15:34:59|4.189
15:35:01|4.189
15:35:03|4.189
15:35:04|4.189
15:35:06|4.189
15:35:06|4.189
15:35:08|4.189
15:35:08|4.189
15:35:10|4.1758
15:35:11|4.1754
15:35:11|4.1754
15:35:13|4.1754
15:35:14|4.1754
15:35:15|4.1754
15:35:15|4.1754
15:35:17|4.1754
15:35:18|4.1754
15:35:18|4.1754
15:35:20|4.1754
15:35:20|4.1745
15:35:21|4.1745
15:35:22|4.1745
15:35:24|4.1745
15:35:24|4.1745
15:35:25|4.1745
15:35:26|4.1783
15:35:28|4.1783
15:35:28|4.1783
15:35:30|4.1783
15:35:31|4.1783
15:35:32|4.1783
15:35:33|4.1783
15:35:33|4.1783
15:35:34|4.1783
15:35:35|4.1783
15:35:36|4.1783
15:35:37|4.1783
15:35:39|4.1783
15:35:40|4.1783
15:35:41|4.1783
15:35:41|4.1783
15:35:43|4.1783
15:35:44|4.1783
15:35:45|4.1783
15:35:47|4.1783
15:35:47|4.1783
15:35:49|4.1783
15:35:49|4.1744
15:35:50|4.1744
15:35:52|4.1744
15:35:53|4.1744
15:35:54|4.1744
15:35:55|4.1744
15:35:57|4.1744
15:35:58|4.1744
15:35:59|4.1744
15:36:00|4.1805
15:36:01|4.1855
15:36:02|4.1855
15:36:03|4.1855
15:36:04|4.1855
15:36:05|4.1855
15:36:06|4.1855
15:36:07|4.1855
15:36:08|4.1855
15:36:09|4.1855
15:36:10|4.1855
15:36:11|4.1855
15:36:13|4.1813
15:36:14|4.1813
15:36:14|4.1813
15:36:15|4.1813
15:36:17|4.1768
15:36:18|4.1736
15:36:18|4.1727
15:36:20|4.1727
15:36:21|4.1727
15:36:21|4.1727
15:36:22|4.1727
15:36:24|4.1727
15:36:24|4.1727
15:36:26|4.1727
15:36:26|4.1727
15:36:28|4.1727
15:36:29|4.1733
15:36:29|4.1733
15:36:30|4.1733
15:36:32|4.1727
15:36:32|4.1727
15:36:33|4.1727
15:36:34|4.1727
15:36:35|4.1727
15:36:36|4.1727
15:36:38|4.1727
15:36:39|4.1727
15:36:40|4.178
15:36:42|4.178
15:36:43|4.178
15:36:44|4.1711
15:36:45|4.1711
15:36:46|4.1711
15:36:47|4.1711
15:36:48|4.1711
15:36:49|4.1711
15:36:50|4.1711
15:36:51|4.1711
15:36:52|4.1711
15:36:53|4.1711
15:36:54|4.1754
15:36:55|4.1754
15:36:56|4.1754
15:36:58|4.1754
15:36:59|4.1754
15:37:00|4.1754
15:37:01|4.1754
15:37:02|4.1754
15:37:02|4.1754
15:37:04|4.1754
15:37:05|4.1754
15:37:06|4.1754
15:37:07|4.1754
15:37:08|4.1754
15:37:08|4.1754
15:37:10|4.1754
15:37:10|4.1754
15:37:11|4.1754
15:37:12|4.1754
15:37:14|4.1754
15:37:14|4.1715
15:37:15|4.1715
15:37:16|4.1715
15:37:18|4.1715
15:37:18|4.1715
15:37:19|4.1715
15:37:21|4.1715
15:37:22|4.1715
15:37:23|4.1715
15:37:24|4.1715
15:37:25|4.1715
15:37:25|4.1715
15:37:27|4.1715
15:37:27|4.1715
15:37:28|4.1715
15:37:30|4.1715
15:37:31|4.1715
15:37:32|4.1715
15:37:32|4.1715
15:37:33|4.1715
15:37:34|4.1715
15:37:35|4.1715
15:37:37|4.1715
15:37:38|4.1715
15:37:39|4.1715
15:37:40|4.1715
15:37:41|4.1715
15:37:42|4.1715
15:37:43|4.1497
15:37:45|4.142
15:37:45|4.142
15:37:47|4.142
15:37:48|4.1479
15:37:48|4.1391
15:37:50|4.1391
15:37:51|4.1391
15:37:52|4.1391
15:37:53|4.1391
15:37:54|4.1437
15:37:55|4.1437
15:37:57|4.1437
15:37:58|4.1438
15:37:59|4.1438
15:38:00|4.1438
15:38:01|4.1438
15:38:02|4.1438
15:38:04|4.1438
15:38:05|4.1438
15:38:06|4.1438
15:38:07|4.1438
15:38:09|4.1438
15:38:11|4.1438
15:38:11|4.1482
15:38:12|4.1482
15:38:13|4.1554
15:38:14|4.1514
15:38:15|4.1514
15:38:16|4.1514
15:38:17|4.1514
15:38:18|4.1514
15:38:19|4.1514
15:38:20|4.1578
15:38:21|4.1578
15:38:22|4.1578
15:38:24|4.1536
15:38:24|4.1536
15:38:26|4.1536
15:38:27|4.1536
15:38:27|4.1536
15:38:30|4.1536
15:38:30|4.1536
15:38:31|4.1536
15:38:32|4.1536
15:38:33|4.1536
15:38:34|4.1536
15:38:35|4.1541
15:38:36|4.1541
15:38:37|4.1541
15:38:39|4.1541
15:38:40|4.1541
15:38:42|4.159
15:38:43|4.159
15:38:43|4.159
15:38:45|4.159
15:38:46|4.159
15:38:47|4.1569
15:38:48|4.1569
15:38:49|4.1569
15:38:50|4.1569
15:38:51|4.1569
15:38:52|4.1569
15:38:52|4.1569
15:38:54|4.1569
15:38:55|4.1569
15:38:57|4.1569
15:38:57|4.1569
15:38:59|4.1601
15:39:01|4.1592
15:39:01|4.1592
15:39:02|4.1592
15:39:03|4.1592
15:39:05|4.1592
15:39:05|4.1592
15:39:07|4.1592
15:39:08|4.1514
15:39:09|4.1514
15:39:10|4.1514
15:39:12|4.1414
15:39:12|4.1375
15:39:14|4.1449
15:39:15|4.1449
15:39:16|4.1449
15:39:17|4.1449
15:39:18|4.1449
15:39:19|4.1514
15:39:20|4.1514
15:39:21|4.1425
15:39:22|4.1425
15:39:22|4.1425
15:39:25|4.1449
15:39:25|4.1449
15:39:26|4.1449
15:39:27|4.1449
15:39:28|4.1449
15:39:29|4.1449
15:39:30|4.1449
15:39:31|4.1449
15:39:33|4.1522
15:39:34|4.1522
15:39:35|4.1522
15:39:36|4.1522
15:39:37|4.1522
15:39:38|4.1522
15:39:39|4.1522
15:39:41|4.1522
15:39:42|4.1522
15:39:42|4.1522
15:39:43|4.1522
15:39:45|4.1496
15:39:47|4.1496
15:39:48|4.1496
15:39:49|4.1496
15:39:49|4.1496
15:39:50|4.1496
15:39:51|4.1467
15:39:53|4.1467
15:39:54|4.1467
15:39:54|4.1467
15:39:55|4.1467
15:39:56|4.1467
15:39:57|4.1467
15:39:59|4.1467
15:40:00|4.1467
15:40:01|4.146
15:40:02|4.146
15:40:03|4.1472
15:40:04|4.1472
15:40:06|4.1472
15:40:07|4.1472
15:40:08|4.1441
15:40:09|4.1441
15:40:10|4.1441
15:40:11|4.1441
15:40:12|4.1441
15:40:13|4.1441
15:40:15|4.1442
15:40:15|4.1442
15:40:17|4.1442
15:40:18|4.1442
15:40:19|4.1422
15:40:20|4.1422
15:40:21|4.1363
15:40:22|4.1363
15:40:23|4.1363
15:40:24|4.1425
15:40:25|4.1425
15:40:26|4.1427
15:40:27|4.1471
15:40:28|4.1471
15:40:29|4.1471
15:40:30|4.1471
15:40:31|4.1471
15:40:32|4.1471
15:40:33|4.1471
15:40:34|4.1471
15:40:35|4.1471
15:40:36|4.1471
15:40:37|4.1471
15:40:38|4.1471
15:40:39|4.1471
15:40:40|4.1471
15:40:41|4.1471
15:40:42|4.1471
15:40:43|4.1471
15:40:44|4.1471
15:40:45|4.1471
15:40:46|4.1471
15:40:47|4.1471
15:40:48|4.1464
15:40:49|4.1464
15:40:50|4.1464
15:40:51|4.1464
15:40:52|4.1464
15:40:53|4.1464
15:40:54|4.1464
15:40:56|4.1464
15:40:56|4.1464
15:40:57|4.1464
15:40:59|4.1464
15:41:01|4.1464
15:41:03|4.1464
15:41:03|4.1464
15:41:04|4.1477
15:41:05|4.1491
15:41:07|4.1489
15:41:07|4.1489
15:41:08|4.1489
15:41:09|4.1489
15:41:10|4.1489
15:41:12|4.1489
15:41:13|4.1489
15:41:14|4.1489
15:41:15|4.1425
15:41:16|4.1425
15:41:17|4.1425
15:41:18|4.1425
15:41:19|4.1425
15:41:20|4.1425
15:41:21|4.1425
15:41:22|4.1425
15:41:23|4.1425
15:41:24|4.1425
15:41:25|4.1441
15:41:26|4.1441
15:41:27|4.1441
15:41:28|4.1441
15:41:29|4.1441
15:41:30|4.1441
15:41:32|4.1423
15:41:32|4.1423
15:41:33|4.1423
15:41:34|4.1422
15:41:35|4.1422
15:41:36|4.1422
15:41:37|4.1422
15:41:38|4.1422
15:41:39|4.1422
15:41:40|4.1422
15:41:41|4.1422
15:41:42|4.1422
15:41:44|4.1422
15:41:45|4.1422
15:41:47|4.1422
15:41:47|4.1422
15:41:48|4.1422
15:41:50|4.1422
15:41:51|4.1422
15:41:51|4.1518
15:41:53|4.1518
15:41:54|4.1518
15:41:54|4.1518
15:41:56|4.1518
15:41:57|4.1403
15:41:57|4.1403
15:41:58|4.1403
15:42:00|4.1403
15:42:02|4.1374
15:42:02|4.1374
15:42:03|4.1368
15:42:04|4.1368
15:42:05|4.1368
15:42:06|4.1368
15:42:08|4.1368
15:42:08|4.1368
15:42:10|4.1368
15:42:11|4.1368
15:42:11|4.1362
15:42:13|4.1362
15:42:14|4.1358
15:42:15|4.1358
15:42:16|4.1358
15:42:17|4.1357
15:42:19|4.1357
15:42:19|4.1358
15:42:20|4.1358
15:42:21|4.1358
15:42:22|4.1358
15:42:23|4.1358
15:42:24|4.1358
15:42:25|4.1358
15:42:26|4.1358
15:42:27|4.1358
15:42:28|4.1358
15:42:29|4.1358
15:42:31|4.1358
15:42:31|4.1398
15:42:32|4.1398
15:42:33|4.1398
15:42:34|4.1398
15:42:36|4.1398
15:42:36|4.1398
15:42:37|4.1398
15:42:38|4.1406
15:42:39|4.1406
15:42:40|4.1406
15:42:42|4.1417
15:42:42|4.1417
15:42:44|4.1417
15:42:45|4.1417
15:42:46|4.1417
15:42:47|4.1417
15:42:48|4.1417
15:42:49|4.1417
15:42:49|4.1417
15:42:51|4.1417
15:42:51|4.1417
15:42:52|4.1417
15:42:55|4.1417
15:42:55|4.1417
15:42:56|4.1417
15:42:57|4.1434
15:42:58|4.1434
15:43:00|4.1434
15:43:02|4.1434
15:43:03|4.1434
15:43:04|4.1434
15:43:05|4.1434
15:43:07|4.1434
15:43:08|4.1434
15:43:09|4.1434
15:43:10|4.1434
15:43:11|4.1434
15:43:12|4.1434
15:43:13|4.1434
15:43:15|4.1434
15:43:16|4.1434
15:43:17|4.1434
15:43:18|4.1434
15:43:19|4.1413
15:43:20|4.1413
15:43:21|4.1413
15:43:22|4.1413
15:43:23|4.1413
15:43:24|4.1389
15:43:25|4.1389
15:43:26|4.1389
15:43:28|4.1389
15:43:28|4.1389
15:43:29|4.137
15:43:30|4.137
15:43:31|4.1398
15:43:32|4.1398
15:43:33|4.1398
15:43:34|4.1398
15:43:35|4.1398
15:43:36|4.1398
15:43:37|4.1398
15:43:39|4.1398
15:43:39|4.1398
15:43:40|4.1391
15:43:41|4.1391
15:43:43|4.1391
15:43:44|4.1391
15:43:45|4.122
15:43:47|4.1348
15:43:47|4.1348
15:43:49|4.1348
15:43:50|4.1348
15:43:51|4.1348
15:43:52|4.1348
15:43:53|4.1348
15:43:54|4.1348
15:43:55|4.1348
15:43:56|4.1348
15:43:57|4.1348
15:43:58|4.1336
15:43:59|4.1336
15:44:00|4.1361
15:44:01|4.1435
15:44:03|4.1461
15:44:03|4.1461
15:44:05|4.1461
15:44:06|4.1461
15:44:07|4.1461
15:44:08|4.1392
15:44:09|4.1392
15:44:11|4.1392
15:44:12|4.1392
15:44:13|4.1392
15:44:14|4.1352
15:44:15|4.1352
15:44:16|4.1352
15:44:17|4.1351
15:44:18|4.1351
15:44:19|4.1351
15:44:20|4.1351
15:44:21|4.1351
15:44:22|4.1428
15:44:23|4.1428
15:44:24|4.1428
15:44:25|4.1414
15:44:26|4.1401
15:44:27|4.1401
15:44:28|4.1401
15:44:29|4.1401
15:44:31|4.1424
15:44:32|4.1424
15:44:32|4.1424
15:44:33|4.1419
15:44:34|4.1419
15:44:35|4.1422
15:44:37|4.1417
15:44:37|4.1446
15:44:39|4.1446
15:44:40|4.1446
15:44:41|4.1433
15:44:42|4.1428
15:44:43|4.1424
15:44:44|4.1424
15:44:45|4.1427
15:44:46|4.1427
15:44:47|4.1427
15:44:48|4.1427
15:44:49|4.1427
15:44:50|4.1427
15:44:51|4.1497
15:44:52|4.1497
15:44:53|4.1462
15:44:54|4.1462
15:44:55|4.1462
15:44:56|4.1462
15:44:57|4.1462
15:44:59|4.1462
15:45:00|4.1462
15:45:00|4.1462
15:45:01|4.1462
15:45:02|4.1462
15:45:04|4.1462
15:45:05|4.1462
15:45:07|4.1462
15:45:08|4.1462
15:45:09|4.1462
15:45:10|4.1462
15:45:11|4.1462
15:45:12|4.1462
15:45:13|4.1462
15:45:14|4.1469
15:45:15|4.1469
15:45:16|4.1469
15:45:17|4.1469
15:45:18|4.1469
15:45:19|4.1469
15:45:20|4.1469
15:45:21|4.1469
15:45:22|4.1469
15:45:23|4.1469
15:45:24|4.1469
15:45:25|4.1469
15:45:26|4.1456
15:45:27|4.1456
15:45:28|4.1456
15:45:29|4.1456
15:45:30|4.1456
15:45:31|4.1456
15:45:32|4.1456
15:45:33|4.1456
15:45:34|4.1456
15:45:35|4.1456
15:45:36|4.1456
15:45:37|4.1456
15:45:38|4.1456
15:45:39|4.1456
15:45:40|4.1456
15:45:41|4.1456
15:45:42|4.1456
15:45:43|4.1456
15:45:44|4.1456
15:45:45|4.1456
15:45:46|4.1456
15:45:47|4.1456
15:45:48|4.1456
15:45:49|4.1456
15:45:50|4.1456
15:45:51|4.1484
15:45:52|4.1466
15:45:53|4.1468
15:45:54|4.1468
15:45:55|4.1468
15:45:56|4.1468
15:45:57|4.1468
15:45:58|4.1468
15:45:59|4.1468
15:46:00|4.1468
15:46:01|4.1468
15:46:02|4.1468
15:46:03|4.1468
15:46:05|4.1468
15:46:06|4.1468
15:46:08|4.1468
15:46:09|4.1468
15:46:10|4.1468
15:46:11|4.1468
15:46:12|4.1468
15:46:13|4.1468
15:46:15|4.1418
15:46:16|4.1418
15:46:16|4.1386
15:46:17|4.1386
15:46:18|4.1386
15:46:19|4.1404
15:46:21|4.1404
15:46:21|4.1404
15:46:23|4.1404
15:46:24|4.1404
15:46:24|4.1404
15:46:25|4.1404
15:46:26|4.1404
15:46:27|4.1404
15:46:29|4.1404
15:46:30|4.1404
15:46:31|4.1404
15:46:32|4.1404
15:46:33|4.1404
15:46:34|4.1404
15:46:35|4.1404
15:46:36|4.1404
15:46:37|4.1404
15:46:38|4.1404
15:46:39|4.1404
15:46:40|4.1404
15:46:41|4.1404
15:46:42|4.1404
15:46:43|4.1404
15:46:45|4.1404
15:46:45|4.1404
15:46:46|4.1404
15:46:47|4.1404
15:46:48|4.1404
15:46:49|4.1404
15:46:51|4.1404
15:46:52|4.1404
15:46:54|4.1404
15:46:55|4.1404
15:46:55|4.1404
15:46:56|4.1404
15:46:57|4.1404
15:46:59|4.1404
15:47:00|4.1404
15:47:01|4.1404
15:47:01|4.1404
15:47:02|4.1404
15:47:04|4.1404
15:47:04|4.1404
15:47:05|4.1404
15:47:07|4.1404
15:47:08|4.1404
15:47:09|4.1404
15:47:10|4.1404
15:47:11|4.1404
15:47:12|4.1404
15:47:14|4.1404
15:47:14|4.1404
15:47:15|4.1404
15:47:16|4.1404
15:47:18|4.1404
15:47:19|4.1404
15:47:20|4.1396
15:47:21|4.1396
15:47:22|4.1396
15:47:23|4.1396
15:47:24|4.1396
15:47:25|4.1396
15:47:26|4.1396
15:47:27|4.1325
15:47:29|4.1325
15:47:30|4.1325
15:47:30|4.1325
15:47:32|4.1325
15:47:32|4.1325
15:47:33|4.1325
15:47:34|4.1287
15:47:35|4.1287
15:47:37|4.1287
15:47:38|4.1281
15:47:38|4.1281
15:47:40|4.1281
15:47:41|4.1281
15:47:41|4.1281
15:47:42|4.1281
15:47:43|4.1281
15:47:44|4.1281
15:47:45|4.1281
15:47:47|4.1281
15:47:48|4.1281
15:47:49|4.1345
15:47:51|4.1345
15:47:51|4.1345
15:47:52|4.1345
15:47:53|4.1345
15:47:54|4.1345
15:47:55|4.1345
15:47:56|4.1345
15:47:57|4.1345
15:47:58|4.1272
15:47:59|4.1272
15:48:00|4.1272
15:48:01|4.1272
15:48:03|4.1272
15:48:03|4.1272
15:48:05|4.1272
15:48:07|4.1272
15:48:08|4.1272
15:48:09|4.1272
15:48:09|4.121
15:48:11|4.121
15:48:12|4.121
15:48:13|4.121
15:48:15|4.121
15:48:15|4.121
15:48:16|4.121
15:48:17|4.1218
15:48:18|4.1218
15:48:20|4.1218
15:48:22|4.1218
15:48:22|4.1218
15:48:23|4.1218
15:48:24|4.1218
15:48:26|4.1218
15:48:27|4.1218
15:48:28|4.1218
15:48:29|4.121
15:48:30|4.121
15:48:31|4.1181
15:48:32|4.1181
15:48:33|4.1181
15:48:35|4.1181
15:48:35|4.1181
15:48:37|4.1181
15:48:37|4.1181
15:48:39|4.1181
15:48:40|4.1181
15:48:40|4.1181
15:48:41|4.1161
15:48:43|4.1161
15:48:44|4.1161
15:48:45|4.1161
15:48:45|4.1161
15:48:46|4.1161
15:48:47|4.1161
15:48:48|4.1161
15:48:49|4.1161
15:48:50|4.1161
15:48:51|4.1161
15:48:53|4.1161
15:48:54|4.1161
15:48:54|4.1161
15:48:55|4.1161
15:48:56|4.1161
15:48:57|4.1161
15:48:58|4.1161
15:49:00|4.1161
15:49:01|4.1161
15:49:02|4.1161
15:49:03|4.1161
15:49:04|4.1161
15:49:05|4.1161
15:49:06|4.1161
15:49:07|4.1161
15:49:08|4.1161
15:49:10|4.1161
15:49:11|4.1161
15:49:11|4.1161
15:49:13|4.1161
15:49:14|4.1161
15:49:15|4.1161
15:49:17|4.1161
15:49:17|4.1161
15:49:18|4.1161
15:49:20|4.1161
15:49:20|4.1161
15:49:22|4.1155
15:49:23|4.1155
15:49:23|4.1155
15:49:25|4.1269
15:49:26|4.1269
15:49:27|4.1269
15:49:27|4.1269
15:49:28|4.1269
15:49:30|4.1269
15:49:30|4.1269
15:49:32|4.1269
15:49:32|4.1269
15:49:34|4.1207
15:49:35|4.1153
15:49:36|4.1205
15:49:37|4.1205
15:49:38|4.1205
15:49:39|4.1205
15:49:41|4.1281
15:49:41|4.1281
15:49:43|4.1281
15:49:43|4.1281
15:49:44|4.1281
15:49:45|4.1349
15:49:46|4.1349
15:49:47|4.1349
15:49:49|4.1281
15:49:51|4.1281
15:49:52|4.1281
15:49:53|4.125
15:49:54|4.125
15:49:55|4.125
15:49:55|4.125
15:49:57|4.125
15:49:58|4.125
15:49:59|4.125
15:50:00|4.125
15:50:01|4.1208
15:50:02|4.1146
15:50:03|4.1146
15:50:05|4.1146
15:50:05|4.1146
15:50:06|4.1151
15:50:07|4.1151
15:50:09|4.1151
15:50:11|4.1155
15:50:12|4.1155
15:50:13|4.1155
15:50:14|4.1155
15:50:15|4.1155
15:50:16|4.117
15:50:17|4.117
15:50:18|4.117
15:50:19|4.117
15:50:20|4.117
15:50:21|4.1214
15:50:22|4.1214
15:50:23|4.1214
15:50:24|4.1214
15:50:25|4.1214
15:50:26|4.1214
15:50:27|4.1214
15:50:28|4.1214
15:50:29|4.1214
15:50:30|4.1214
15:50:31|4.1214
15:50:32|4.1214
15:50:33|4.1255
15:50:34|4.1255
15:50:35|4.1255
15:50:36|4.1255
15:50:37|4.1281
15:50:38|4.1281
15:50:39|4.1281
15:50:40|4.1281
15:50:41|4.1281
15:50:42|4.1281
15:50:43|4.1281
15:50:44|4.1281
15:50:45|4.1281
15:50:46|4.1281
15:50:47|4.1281
15:50:48|4.1281
15:50:49|4.1281
15:50:50|4.1281
15:50:51|4.1281
15:50:53|4.1285
15:50:54|4.1285
15:50:56|4.1285
15:50:57|4.1285
15:50:58|4.1285
15:50:59|4.1285
15:51:00|4.1285
15:51:00|4.1285
15:51:01|4.1285
15:51:02|4.1285
15:51:04|4.1285
15:51:05|4.1285
15:51:05|4.1285
15:51:06|4.1285
15:51:08|4.1285
15:51:09|4.1285
15:51:10|4.1285
15:51:12|4.1285
15:51:13|4.1285
15:51:14|4.1285
15:51:15|4.1285
15:51:16|4.1285
15:51:17|4.1285
15:51:18|4.1285
15:51:19|4.1281
15:51:21|4.1281
15:51:21|4.1281
15:51:23|4.1281
15:51:24|4.1281
15:51:25|4.1281
15:51:26|4.1281
15:51:26|4.1281
15:51:28|4.1281
15:51:29|4.1281
15:51:30|4.1281
15:51:31|4.1281
15:51:32|4.1281
15:51:33|4.1281
15:51:34|4.1281
15:51:35|4.1281
15:51:36|4.1281
15:51:37|4.1281
15:51:38|4.1281
15:51:39|4.1281
15:51:40|4.1281
15:51:41|4.1281
15:51:42|4.1251
15:51:43|4.1251
15:51:44|4.1251
15:51:45|4.1251
15:51:46|4.1251
15:51:47|4.1251
15:51:48|4.1251
15:51:49|4.1251
15:51:50|4.1251
15:51:51|4.1251
15:51:52|4.1251
15:51:53|4.1251
15:51:54|4.1251
15:51:55|4.1251
15:51:56|4.1251
15:51:57|4.1251
15:51:58|4.1251
15:51:59|4.1251
15:52:00|4.1256
15:52:01|4.1256
15:52:02|4.1255
15:52:04|4.125
15:52:04|4.125
15:52:05|4.125
15:52:07|4.125
15:52:08|4.125
15:52:08|4.125
15:52:10|4.125
15:52:12|4.125
15:52:13|4.125
15:52:15|4.125
15:52:16|4.1278
15:52:17|4.1278
15:52:18|4.1278
15:52:19|4.1278
15:52:20|4.1278
15:52:21|4.1278
15:52:22|4.1278
15:52:23|4.1319
15:52:24|4.1319
15:52:25|4.1319
15:52:26|4.1319
15:52:27|4.1319
15:52:28|4.1313
15:52:29|4.1313
15:52:30|4.1313
15:52:31|4.1313
15:52:32|4.1313
15:52:33|4.1313
15:52:34|4.1313
15:52:35|4.1313
15:52:36|4.1339
15:52:37|4.1339
15:52:38|4.1339
15:52:39|4.1339
15:52:40|4.1339
15:52:41|4.1339
15:52:42|4.1339
15:52:43|4.1339
15:52:44|4.1339
15:52:45|4.1339
15:52:46|4.1347
15:52:47|4.1347
15:52:48|4.1347
15:52:49|4.1347
15:52:50|4.1347
15:52:52|4.1347
15:52:53|4.1347
15:52:54|4.1347
15:52:55|4.1347
15:52:56|4.1347
15:52:57|4.1347
15:52:59|4.1347
15:53:00|4.1347
15:53:00|4.1347
15:53:02|4.1437
15:53:03|4.1554
15:53:04|4.1538
15:53:05|4.1538
15:53:07|4.1538
15:53:07|4.1538
15:53:09|4.1538
15:53:09|4.1538
15:53:11|4.1547
15:53:12|4.159
15:53:13|4.159
15:53:15|4.1586
15:53:16|4.1586
15:53:18|4.1586
15:53:19|4.1586
15:53:19|4.1586
15:53:21|4.1556
15:53:22|4.1506
15:53:23|4.1506
15:53:24|4.1506
15:53:25|4.1506
15:53:26|4.1506
15:53:27|4.1536
15:53:28|4.1536
15:53:29|4.1536
15:53:30|4.1548
15:53:31|4.1548
15:53:31|4.1586
15:53:33|4.1528
15:53:34|4.1528
15:53:35|4.1528
15:53:36|4.1528
15:53:37|4.1528
15:53:39|4.1528
15:53:40|4.1528
15:53:41|4.1528
15:53:42|4.1528
15:53:43|4.1528
15:53:44|4.1528
15:53:45|4.1528
15:53:46|4.1528
15:53:47|4.1528
15:53:47|4.1528
15:53:49|4.1528
15:53:49|4.1528
15:53:51|4.1528
15:53:52|4.1528
15:53:52|4.1528
15:53:53|4.1528
15:53:56|4.1547
15:53:56|4.1547
15:53:57|4.1539
15:53:58|4.1539
15:53:59|4.1539
15:54:00|4.1539
15:54:01|4.1539
15:54:02|4.1539
15:54:03|4.1484
15:54:04|4.1484
15:54:05|4.1484
15:54:06|4.1484
15:54:07|4.1484
15:54:08|4.1484
15:54:09|4.1484
15:54:10|4.1514
15:54:11|4.1485
15:54:13|4.1441
15:54:15|4.1441
15:54:15|4.1441
15:54:16|4.1441
15:54:17|4.1441
15:54:18|4.1441
15:54:20|4.1441
15:54:21|4.1441
15:54:22|4.1308
15:54:23|4.1308
15:54:23|4.1308
15:54:25|4.1308
15:54:26|4.1308
15:54:27|4.1308
15:54:28|4.1261
15:54:29|4.1282
15:54:30|4.1282
15:54:30|4.1282
15:54:32|4.1282
15:54:33|4.1282
15:54:34|4.1282
15:54:35|4.1282
15:54:35|4.121
15:54:37|4.121
15:54:38|4.121
15:54:38|4.1228
15:54:40|4.1228
15:54:41|4.1228
15:54:42|4.1228
15:54:42|4.13
15:54:43|4.13
15:54:44|4.13
15:54:46|4.13
15:54:47|4.13
15:54:48|4.1308
15:54:49|4.1308
15:54:49|4.1308
15:54:50|4.1308
15:54:52|4.1308
15:54:52|4.1308
15:54:54|4.1308
15:54:54|4.1308
15:54:56|4.1308
15:54:56|4.1301
15:54:58|4.1301
15:54:58|4.1301
15:55:00|4.1301
15:55:00|4.13
15:55:03|4.13
15:55:03|4.13
15:55:04|4.13
15:55:05|4.13
15:55:06|4.13
15:55:07|4.1284
15:55:08|4.1284
15:55:09|4.1284
15:55:10|4.1284
15:55:11|4.1284
15:55:12|4.1284
15:55:14|4.1284
15:55:14|4.1284
15:55:16|4.1284
15:55:18|4.1284
15:55:18|4.1284
15:55:19|4.1308
15:55:21|4.1308
15:55:22|4.1308
15:55:22|4.1308
15:55:24|4.1308
15:55:25|4.1308
15:55:26|4.1308
15:55:27|4.1308
15:55:27|4.1308
15:55:29|4.1308
15:55:30|4.1308
15:55:31|4.1308
15:55:31|4.1308
15:55:33|4.1308
15:55:34|4.1308
15:55:35|4.1308
15:55:36|4.1308
15:55:36|4.1308
15:55:38|4.1308
15:55:39|4.1308
15:55:40|4.1308
15:55:41|4.1308
15:55:42|4.1308
15:55:43|4.1308
15:55:43|4.1308
15:55:46|4.1308
15:55:46|4.1308
15:55:47|4.1308
15:55:48|4.1308
15:55:49|4.1308
15:55:50|4.1308
15:55:51|4.1308
15:55:52|4.1308
15:55:53|4.1308
15:55:54|4.1308
15:55:55|4.1308
15:55:56|4.1308
15:55:57|4.1308
15:55:58|4.1308
15:56:00|4.129
15:56:01|4.129
15:56:02|4.129
15:56:03|4.1319
15:56:04|4.1319
15:56:05|4.1319
15:56:07|4.1319
15:56:07|4.1319
15:56:09|4.1319
15:56:10|4.1319
15:56:11|4.1319
15:56:12|4.1319
15:56:13|4.1319
15:56:14|4.1319
15:56:15|4.1319
15:56:17|4.1319
15:56:18|4.1433
15:56:19|4.1408
15:56:20|4.1408
15:56:21|4.1408
15:56:22|4.1408
15:56:23|4.1485
15:56:24|4.1485
15:56:25|4.1485
15:56:26|4.1485
15:56:27|4.1485
15:56:28|4.1485
15:56:30|4.1485
15:56:30|4.1485
15:56:32|4.1485
15:56:33|4.1485
15:56:33|4.1379
15:56:34|4.1379
15:56:35|4.1379
15:56:37|4.1379
15:56:38|4.1379
15:56:40|4.1379
15:56:41|4.1379
15:56:42|4.1379
15:56:43|4.1379
15:56:44|4.1379
15:56:45|4.1379
15:56:46|4.1379
15:56:47|4.1379
15:56:48|4.1379
15:56:49|4.1379
15:56:50|4.1379
15:56:51|4.1379
15:56:52|4.1379
15:56:53|4.1379
15:56:54|4.1379
15:56:55|4.1379
15:56:56|4.1379
15:56:57|4.1379
15:56:58|4.1379
15:56:59|4.1379
15:57:00|4.1379
15:57:01|4.1379
15:57:02|4.1379
15:57:03|4.1379
15:57:05|4.1379
15:57:05|4.1379
15:57:07|4.1379
15:57:07|4.1379
15:57:09|4.1379
15:57:10|4.1379
15:57:10|4.134
15:57:12|4.134
15:57:13|4.134
15:57:14|4.134
15:57:15|4.134
15:57:17|4.134
15:57:18|4.134
15:57:19|4.134
15:57:20|4.134
15:57:22|4.1206
15:57:23|4.1206
15:57:24|4.1206
15:57:25|4.1282
15:57:26|4.1282
15:57:27|4.1282
15:57:28|4.1282
15:57:29|4.1282
15:57:30|4.1282
15:57:31|4.1282
15:57:32|4.1402
15:57:34|4.1346
15:57:34|4.1346
15:57:35|4.1346
15:57:36|4.1346
15:57:37|4.1346
15:57:39|4.1346
15:57:40|4.1346
15:57:41|4.1346
15:57:42|4.1346
15:57:43|4.1346
15:57:44|4.1346
15:57:45|4.1346
15:57:46|4.1346
15:57:47|4.1346
15:57:48|4.1346
15:57:49|4.1323
15:57:50|4.1323
15:57:51|4.1323
15:57:52|4.1323
15:57:53|4.1323
15:57:54|4.1323
15:57:55|4.1323
15:57:56|4.1323
15:57:57|4.1323
15:57:58|4.1323
15:57:59|4.1323
15:58:00|4.1323
15:58:02|4.1323
15:58:02|4.1323
15:58:04|4.1323
15:58:05|4.1266
15:58:06|4.1266
15:58:07|4.1266
15:58:08|4.1266
15:58:09|4.1266
15:58:10|4.1266
15:58:11|4.1226
15:58:12|4.1226
15:58:13|4.1303
15:58:15|4.124
15:58:16|4.124
15:58:18|4.124
15:58:18|4.124
15:58:19|4.124
15:58:21|4.124
15:58:23|4.124
15:58:24|4.124
15:58:25|4.124
15:58:26|4.124
15:58:27|4.124
15:58:28|4.1109
15:58:29|4.1109
15:58:30|4.1147
15:58:31|4.1147
15:58:32|4.1147
15:58:34|4.1147
15:58:35|4.1147
15:58:36|4.1147
15:58:36|4.1147
15:58:37|4.1147
15:58:38|4.1147
15:58:39|4.1147
15:58:40|4.1147
15:58:42|4.115
15:58:42|4.115
15:58:43|4.115
15:58:45|4.115
15:58:45|4.115
15:58:46|4.115
15:58:47|4.115
15:58:49|4.115
15:58:50|4.115
15:58:51|4.115
15:58:51|4.115
15:58:53|4.115
15:58:53|4.115
15:58:54|4.1147
15:58:55|4.1147
15:58:56|4.1147
15:58:58|4.1191
15:58:59|4.1191
15:59:00|4.1323
15:59:02|4.1423
15:59:02|4.1426
15:59:04|4.1426
15:59:04|4.1426
15:59:06|4.1426
15:59:07|4.1426
15:59:08|4.1426
15:59:08|4.1426
15:59:10|4.1426
15:59:11|4.1426
15:59:12|4.1342
15:59:13|4.1364
15:59:14|4.1378
15:59:15|4.1377
15:59:16|4.1368
15:59:17|4.1367
15:59:19|4.1367
15:59:20|4.1367
15:59:21|4.1367
15:59:23|4.1367
15:59:23|4.1367
15:59:25|4.1367
15:59:26|4.1375
15:59:28|4.1364
15:59:29|4.1364
15:59:29|4.1364
15:59:31|4.1364
15:59:32|4.1364
15:59:33|4.1364
15:59:34|4.1364
15:59:35|4.1364
15:59:36|4.1367
15:59:37|4.1367
15:59:38|4.1356
15:59:39|4.1354
15:59:40|4.1285
15:59:41|4.1285
15:59:42|4.1285
15:59:43|4.1285
15:59:45|4.1285
15:59:46|4.1285
15:59:47|4.1285
15:59:48|4.1285
15:59:49|4.121
15:59:50|4.121
15:59:51|4.121
15:59:52|4.121
15:59:53|4.1172
15:59:54|4.1172
15:59:55|4.1172
15:59:56|4.1172
15:59:57|4.1172
15:59:58|4.1172
15:59:59|4.1172
16:00:01|4.1147
16:00:02|4.1147
16:00:03|4.1147
16:00:04|4.1184
16:00:05|4.1184
16:00:06|4.1184
16:00:07|4.1184
16:00:08|4.1184
16:00:10|4.1184
16:00:10|4.1184
16:00:11|4.1141
16:00:13|4.1141
16:00:14|4.1141
16:00:15|4.1141
16:00:16|4.1141
16:00:17|4.1141
16:00:19|4.1141
16:00:19|4.1141
16:00:20|4.1141
16:00:22|4.1141
16:00:23|4.1141
16:00:24|4.1141
16:00:25|4.1141
16:00:27|4.1187
16:00:28|4.1187
16:00:29|4.1187
16:00:30|4.1187
16:00:31|4.1187
16:00:32|4.1187
16:00:34|4.1187
16:00:34|4.1187
16:00:35|4.1187
16:00:37|4.1187
16:00:38|4.1146
16:00:39|4.1146
16:00:39|4.1146
16:00:40|4.1153
16:00:41|4.1153
16:00:42|4.1153
16:00:43|4.1153
16:00:45|4.1153
16:00:46|4.1153
16:00:46|4.1123
16:00:48|4.1123
16:00:49|4.1123
16:00:50|4.1123
16:00:51|4.1123
16:00:51|4.1141
16:00:53|4.1141
16:00:53|4.1141
16:00:54|4.1141
16:00:55|4.1141
16:00:57|4.1141
16:00:57|4.1141
16:00:59|4.1141
16:01:00|4.1141
16:01:01|4.1141
16:01:02|4.1141
16:01:03|4.1141
16:01:04|4.1141
16:01:05|4.1126
16:01:06|4.1126
16:01:07|4.1126
16:01:08|4.1126
16:01:10|4.1126
16:01:10|4.1135
16:01:11|4.1135
16:01:13|4.1135
16:01:14|4.1135
16:01:14|4.1135
16:01:15|4.1135
16:01:17|4.1135
16:01:18|4.1135
16:01:19|4.1135
16:01:20|4.1135
16:01:21|4.1135
16:01:22|4.1135
16:01:23|4.1112
16:01:24|4.1112
16:01:25|4.1112
16:01:26|4.1112
16:01:27|4.1112
16:01:28|4.1112
16:01:29|4.1112
16:01:31|4.1112
16:01:32|4.1112
16:01:33|4.1112
16:01:34|4.1112
16:01:35|4.1112
16:01:35|4.1112
16:01:36|4.1112
16:01:38|4.1112
16:01:39|4.1112
16:01:40|4.1112
16:01:41|4.1112
16:01:41|4.1213
16:01:42|4.1213
16:01:43|4.1213
16:01:44|4.1213
16:01:46|4.1213
16:01:47|4.1213
16:01:48|4.1213
16:01:49|4.1213
16:01:50|4.1151
16:01:51|4.1151
16:01:52|4.1151
16:01:53|4.1151
16:01:54|4.1151
16:01:55|4.1151
16:01:56|4.1151
16:01:57|4.1151
16:01:58|4.1151
16:01:59|4.1151
16:02:00|4.1151
16:02:02|4.1151
16:02:02|4.1151
16:02:03|4.1115
16:02:04|4.1109
16:02:05|4.1109
16:02:07|4.1123
16:02:08|4.1139
16:02:09|4.1139
16:02:10|4.1139
16:02:11|4.1139
16:02:12|4.1139
16:02:13|4.1139
16:02:14|4.1139
16:02:15|4.1139
16:02:16|4.1139
16:02:17|4.1139
16:02:18|4.1139
16:02:19|4.1139
16:02:20|4.1139
16:02:21|4.1056
16:02:22|4.1067
16:02:23|4.1065
16:02:25|4.1065
16:02:26|4.1065
16:02:27|4.1065
16:02:27|4.1065
16:02:29|4.1065
16:02:30|4.1065
16:02:31|4.1065
16:02:31|4.1065
16:02:33|4.1065
16:02:34|4.1065
16:02:35|4.1065
16:02:36|4.1117
16:02:36|4.1117
16:02:37|4.1117
16:02:39|4.1117
16:02:40|4.1127
16:02:41|4.1127
16:02:41|4.1091
16:02:42|4.1091
16:02:44|4.1091
16:02:45|4.1091
16:02:45|4.1106
16:02:47|4.1019
16:02:48|4.1019
16:02:49|4.1019
16:02:50|4.1019
16:02:51|4.1019
16:02:53|4.1065
16:02:54|4.1065
16:02:55|4.1065
16:02:56|4.1062
16:02:57|4.1066
16:02:57|4.1066
16:02:59|4.1066
16:03:00|4.1066
16:03:01|4.1066
16:03:02|4.1066
16:03:03|4.1066
16:03:04|4.1066
16:03:05|4.1066
16:03:06|4.1066
16:03:07|4.1066
16:03:08|4.1066
16:03:09|4.1113
16:03:10|4.1113
16:03:11|4.1113
16:03:12|4.1113
16:03:13|4.1113
16:03:14|4.1113
16:03:16|4.1068
16:03:16|4.1068
16:03:18|4.1068
16:03:19|4.1068
16:03:20|4.1068
16:03:22|4.1068
16:03:22|4.1068
16:03:23|4.1068
16:03:24|4.1068
16:03:25|4.1068
16:03:27|4.1065
16:03:28|4.1065
16:03:29|4.1065
16:03:30|4.1119
16:03:31|4.1119
16:03:32|4.1119
16:03:33|4.1119
16:03:34|4.1119
16:03:35|4.1119
16:03:35|4.1119
16:03:37|4.1119
16:03:39|4.1119
16:03:39|4.1119
16:03:40|4.1119
16:03:41|4.1119
16:03:43|4.1119
16:03:44|4.1119
16:03:44|4.1119
16:03:45|4.1119
16:03:47|4.1119
16:03:48|4.1119
16:03:49|4.1045
16:03:49|4.1045
16:03:51|4.1045
16:03:51|4.1045
16:03:53|4.1045
16:03:55|4.1045
16:03:55|4.1019
16:03:56|4.1019
16:03:57|4.1019
16:03:58|4.1019
16:03:59|4.0933
16:04:00|4.091
16:04:01|4.091
16:04:03|4.091
16:04:04|4.091
16:04:06|4.0843
16:04:06|4.0843
16:04:07|4.0843
16:04:08|4.0872
16:04:09|4.0942
16:04:10|4.0942
16:04:11|4.0903
16:04:12|4.0903
16:04:14|4.0903
16:04:15|4.0903
16:04:16|4.0903
16:04:17|4.0903
16:04:18|4.0893
16:04:19|4.0893
16:04:20|4.0938
16:04:21|4.0893
16:04:23|4.0893
16:04:24|4.0948
16:04:24|4.0948
16:04:26|4.0948
16:04:27|4.0948
16:04:28|4.0936
16:04:30|4.0936
16:04:30|4.0936
16:04:31|4.0936
16:04:32|4.0936
16:04:33|4.0936
16:04:34|4.093
16:04:35|4.093
16:04:36|4.093
16:04:37|4.093
16:04:39|4.093
16:04:40|4.0893
16:04:41|4.0893
16:04:42|4.0893
16:04:43|4.0893
16:04:44|4.0893
16:04:45|4.0893
16:04:46|4.0884
16:04:47|4.0884
16:04:48|4.0884
16:04:49|4.0884
16:04:50|4.0884
16:04:51|4.0884
16:04:52|4.0762
16:04:53|4.0762
16:04:54|4.0819
16:04:54|4.0819
16:04:56|4.082
16:04:57|4.082
16:04:58|4.082
16:04:59|4.082
16:04:59|4.082
16:05:01|4.082
16:05:01|4.082
16:05:03|4.082
16:05:03|4.0798
16:05:05|4.0765
16:05:06|4.0835
16:05:08|4.0847
16:05:08|4.0847
16:05:10|4.0846
16:05:12|4.0846
16:05:12|4.0846
16:05:13|4.0846
16:05:15|4.0846
16:05:16|4.0846
16:05:17|4.0846
16:05:18|4.0813
16:05:19|4.0813
16:05:20|4.0813
16:05:21|4.0813
16:05:22|4.0813
16:05:24|4.0813
16:05:25|4.0813
16:05:26|4.0813
16:05:27|4.0846
16:05:28|4.0846
16:05:29|4.0846
16:05:30|4.0819
16:05:31|4.0819
16:05:32|4.0819
16:05:32|4.0819
16:05:34|4.0763
16:05:35|4.0763
16:05:36|4.0763
16:05:37|4.0763
16:05:38|4.0763
16:05:39|4.0763
16:05:40|4.08
16:05:41|4.08
16:05:42|4.08
16:05:42|4.08
16:05:44|4.08
16:05:45|4.08
16:05:46|4.08
16:05:47|4.08
16:05:47|4.0819
16:05:49|4.0819
16:05:50|4.0819
16:05:52|4.0819
16:05:52|4.0819
16:05:53|4.08
16:05:54|4.08
16:05:55|4.08
16:05:56|4.08
16:05:57|4.0804
16:05:58|4.0804
16:05:59|4.0804
16:06:00|4.0804
16:06:01|4.0804
16:06:02|4.0804
16:06:03|4.0804
16:06:04|4.0804
16:06:05|4.0804
16:06:06|4.0804
16:06:08|4.0804
16:06:09|4.0804
16:06:11|4.0804
16:06:11|4.0804
16:06:12|4.0804
16:06:13|4.0804
16:06:14|4.0846
16:06:15|4.0936
16:06:16|4.0936
16:06:17|4.0936
16:06:18|4.0936
16:06:19|4.0936
16:06:21|4.0999
16:06:21|4.0999
16:06:23|4.0999
16:06:25|4.0964
16:06:25|4.0999
16:06:26|4.114
16:06:28|4.114
16:06:29|4.114
16:06:31|4.1005
16:06:31|4.1005
16:06:32|4.1007
16:06:33|4.1007
16:06:34|4.1007
16:06:35|4.1113
16:06:36|4.1113
16:06:37|4.1017
16:06:38|4.1017
16:06:39|4.1017
16:06:40|4.1062
16:06:41|4.1062
16:06:42|4.1022
16:06:43|4.1022
16:06:44|4.1022
16:06:45|4.1022
16:06:46|4.1022
16:06:47|4.1022
16:06:48|4.1022
16:06:49|4.1022
16:06:50|4.1022
16:06:51|4.1022
16:06:52|4.1022
16:06:53|4.1022
16:06:54|4.1022
16:06:56|4.1022
16:06:57|4.1022
16:06:59|4.1022
16:06:59|4.1022
16:07:00|4.1022
16:07:01|4.1022
16:07:02|4.1022
16:07:03|4.1068
16:07:04|4.1068
16:07:05|4.1068
16:07:07|4.1068
16:07:08|4.1068
16:07:09|4.1068
16:07:11|4.1067
16:07:11|4.1067
16:07:13|4.1067
16:07:13|4.0936
16:07:14|4.0936
16:07:15|4.1055
16:07:16|4.1055
16:07:18|4.1055
16:07:19|4.1055
16:07:20|4.1055
16:07:21|4.1025
16:07:22|4.1025
16:07:23|4.0931
16:07:24|4.092
16:07:25|4.0891
16:07:27|4.0891
16:07:27|4.0891
16:07:28|4.087
16:07:30|4.087
16:07:30|4.087
16:07:31|4.0866
16:07:33|4.0866
16:07:34|4.0866
16:07:35|4.0866
16:07:36|4.0866
16:07:37|4.0866
16:07:38|4.0842
16:07:39|4.0823
16:07:40|4.0823
16:07:41|4.0823
16:07:42|4.0823
16:07:43|4.0823
16:07:45|4.0854
16:07:46|4.087
16:07:47|4.087
16:07:48|4.087
16:07:49|4.087
16:07:51|4.087
16:07:52|4.087
16:07:53|4.087
16:07:54|4.087
16:07:55|4.087
16:07:56|4.0861
16:07:57|4.0861
16:07:58|4.0861
16:07:59|4.0861
16:08:00|4.0861
16:08:01|4.0861
16:08:02|4.0883
16:08:03|4.0883
16:08:04|4.0883
16:08:05|4.0876
16:08:06|4.0876
16:08:07|4.0876
16:08:08|4.0876
16:08:09|4.0876
16:08:11|4.0876
16:08:11|4.0876
16:08:12|4.0876
16:08:14|4.0876
16:08:15|4.0876
16:08:16|4.0876
16:08:17|4.0876
16:08:18|4.0876
16:08:19|4.0876
16:08:20|4.0876
16:08:21|4.0876
16:08:23|4.0876
16:08:23|4.0876
16:08:25|4.0876
16:08:26|4.0948
16:08:27|4.0948
16:08:28|4.0948
16:08:30|4.0948
16:08:31|4.0948
16:08:33|4.0948
16:08:33|4.0948
16:08:34|4.0948
16:08:35|4.0978
16:08:36|4.0978
16:08:38|4.0978
16:08:39|4.0978
16:08:40|4.0978
16:08:41|4.0978
16:08:43|4.0978
16:08:43|4.0978
16:08:44|4.0994
16:08:45|4.1045
16:08:46|4.1045
16:08:48|4.1045
16:08:49|4.1045
16:08:50|4.1045
16:08:51|4.1045
16:08:52|4.103
16:08:53|4.103
16:08:54|4.103
16:08:55|4.103
16:08:56|4.103
16:08:56|4.1091
16:08:58|4.1091
16:08:59|4.1091
16:09:00|4.1091
16:09:01|4.1091
16:09:02|4.1091
16:09:03|4.1091
16:09:04|4.118
16:09:05|4.118
16:09:06|4.118
16:09:07|4.118
16:09:08|4.118
16:09:09|4.118
16:09:10|4.118
16:09:11|4.118
16:09:12|4.118
16:09:13|4.118
16:09:14|4.118
16:09:15|4.1193
16:09:17|4.1193
16:09:17|4.1193
16:09:18|4.1193
16:09:19|4.1193
16:09:20|4.1203
16:09:22|4.1203
16:09:22|4.1203
16:09:23|4.1203
16:09:24|4.1203
16:09:25|4.1203
16:09:27|4.1203
16:09:28|4.1203
16:09:30|4.1203
16:09:30|4.1203
16:09:32|4.1203
16:09:33|4.1203
16:09:34|4.1239
16:09:35|4.1239
16:09:36|4.1239
16:09:37|4.1239
16:09:38|4.12
16:09:39|4.12
16:09:40|4.12
16:09:41|4.12
16:09:42|4.1235
16:09:43|4.1219
16:09:44|4.1219
16:09:46|4.1219
16:09:47|4.1219
16:09:48|4.1219
16:09:48|4.1219
16:09:49|4.1219
16:09:51|4.1219
16:09:51|4.1219
16:09:53|4.1285
16:09:53|4.1291
16:09:54|4.1291
16:09:55|4.1291
16:09:57|4.1291
16:09:58|4.1291
16:09:59|4.1291
16:10:00|4.1267
16:10:01|4.1267
16:10:03|4.1267
16:10:04|4.1267
16:10:04|4.1267
16:10:06|4.1267
16:10:07|4.1267
16:10:08|4.1279
16:10:10|4.1274
16:10:11|4.1274
16:10:12|4.1274
16:10:13|4.1274
16:10:14|4.1274
16:10:15|4.1274
16:10:16|4.1274
16:10:17|4.1274
16:10:18|4.1274
16:10:19|4.1274
16:10:20|4.1274
16:10:21|4.1274
16:10:22|4.1274
16:10:23|4.1274
16:10:25|4.1173
16:10:25|4.1173
16:10:27|4.1147
16:10:29|4.1147
16:10:30|4.1147
16:10:30|4.1147
16:10:31|4.1147
16:10:33|4.108
16:10:34|4.108
16:10:35|4.108
16:10:36|4.108
16:10:37|4.108
16:10:38|4.108
16:10:39|4.108
16:10:40|4.0863
16:10:41|4.0863
16:10:42|4.0844
16:10:43|4.0886
16:10:44|4.0886
16:10:45|4.0886
16:10:46|4.0886
16:10:47|4.0886
16:10:48|4.0886
16:10:49|4.0922
16:10:50|4.0929
16:10:51|4.0929
16:10:52|4.0929
16:10:53|4.0929
16:10:54|4.0929
16:10:55|4.0929
16:10:56|4.0929
16:10:57|4.0929
16:10:58|4.0904
16:10:59|4.0904
16:11:00|4.0904
16:11:02|4.0904
16:11:02|4.0904
16:11:03|4.0904
16:11:04|4.0904
16:11:06|4.0904
16:11:07|4.0904
16:11:08|4.0904
16:11:08|4.0904
16:11:10|4.0904
16:11:10|4.0904
16:11:11|4.0904
16:11:13|4.0904
16:11:14|4.0904
16:11:16|4.0932
16:11:17|4.0932
16:11:18|4.0932
16:11:20|4.0932
16:11:20|4.0932
16:11:21|4.0932
16:11:23|4.0932
16:11:24|4.0932
16:11:25|4.0932
16:11:25|4.0932
16:11:26|4.0932
16:11:28|4.0932
16:11:29|4.0932
16:11:30|4.0932
16:11:31|4.0932
16:11:32|4.0932
16:11:33|4.0932
16:11:34|4.0932
16:11:35|4.0932
16:11:36|4.0932
16:11:38|4.0932
16:11:38|4.0932
16:11:40|4.0932
16:11:40|4.0976
16:11:41|4.0976
16:11:42|4.0976
16:11:44|4.0976
16:11:45|4.0976
16:11:46|4.0976
16:11:47|4.0976
16:11:48|4.0976
16:11:49|4.0886
16:11:50|4.0886
16:11:52|4.0886
16:11:52|4.08
16:11:54|4.08
16:11:55|4.0765
16:11:56|4.0765
16:11:57|4.0765
16:11:58|4.0765
16:11:59|4.0765
16:12:00|4.0765
16:12:01|4.0765
16:12:02|4.0765
16:12:03|4.0765
16:12:04|4.0765
16:12:05|4.0765
16:12:06|4.0816
16:12:07|4.0816
16:12:08|4.0816
16:12:09|4.0816
16:12:10|4.0816
16:12:11|4.0816
16:12:12|4.0816
16:12:13|4.0816
16:12:15|4.0816
16:12:15|4.0816
16:12:17|4.0804
16:12:18|4.0804
16:12:19|4.0791
16:12:20|4.0791
16:12:21|4.0791
16:12:23|4.0791
16:12:24|4.0791
16:12:25|4.0791
16:12:25|4.0791
16:12:26|4.0791
16:12:28|4.0791
16:12:28|4.0786
16:12:30|4.0786
16:12:32|4.0786
16:12:32|4.0786
16:12:34|4.0786
16:12:35|4.0786
16:12:36|4.0786
16:12:37|4.0786
16:12:38|4.0786
16:12:39|4.0786
16:12:40|4.0786
16:12:41|4.0786
16:12:42|4.0786
16:12:43|4.0747
16:12:44|4.0747
16:12:45|4.0747
16:12:46|4.0747
16:12:47|4.0747
16:12:48|4.0747
16:12:49|4.0747
16:12:50|4.0747
16:12:50|4.0747
16:12:52|4.0747
16:12:53|4.0747
16:12:54|4.0677
16:12:55|4.0677
16:12:56|4.0677
16:12:57|4.0637
16:12:58|4.0666
16:13:00|4.0712
16:13:01|4.0712
16:13:02|4.0712
16:13:03|4.0712
16:13:04|4.0712
16:13:05|4.066
16:13:06|4.066
16:13:07|4.066
16:13:08|4.066
16:13:09|4.066
16:13:10|4.066
16:13:11|4.066
16:13:12|4.066
16:13:13|4.066
16:13:14|4.0727
16:13:14|4.0671
16:13:16|4.0671
16:13:16|4.0736
16:13:18|4.0736
16:13:19|4.0736
16:13:21|4.0898
16:13:21|4.0898
16:13:22|4.0898
16:13:23|4.0898
16:13:24|4.0898
16:13:25|4.0736
16:13:26|4.0736
16:13:27|4.0736
16:13:28|4.0736
16:13:29|4.0736
16:13:30|4.0902
16:13:31|4.0832
16:13:32|4.0832
16:13:33|4.0832
16:13:34|4.0894
16:13:35|4.0894
16:13:36|4.0894
16:13:37|4.0894
16:13:38|4.0894
16:13:39|4.0894
16:13:40|4.0894
16:13:42|4.0894
16:13:42|4.0894
16:13:45|4.0965
16:13:45|4.0965
16:13:46|4.0965
16:13:47|4.0965
16:13:48|4.0965
16:13:49|4.0965
16:13:50|4.0965
16:13:51|4.0965
16:13:52|4.0965
16:13:53|4.0891
16:13:54|4.0891
16:13:55|4.0891
16:13:56|4.0891
16:13:57|4.0891
16:13:58|4.0891
16:13:59|4.0891
16:14:00|4.0891
16:14:01|4.0814
16:14:02|4.0814
16:14:03|4.0814
16:14:04|4.0814
16:14:05|4.0814
16:14:07|4.0814
16:14:09|4.0814
16:14:09|4.0814
16:14:10|4.0814
16:14:11|4.0814
16:14:12|4.0814
16:14:13|4.0814
16:14:15|4.0814
16:14:15|4.0814
16:14:17|4.0807
16:14:17|4.0807
16:14:19|4.0807
16:14:20|4.0814
16:14:21|4.0814
16:14:22|4.0814
16:14:23|4.0814
16:14:24|4.0814
16:14:25|4.0819
16:14:26|4.0819
16:14:27|4.0819
16:14:28|4.0819
16:14:29|4.0819
16:14:30|4.0819
16:14:31|4.0819
16:14:33|4.0819
16:14:33|4.0819
16:14:35|4.0819
16:14:36|4.0819
16:14:37|4.0819
16:14:38|4.0907
16:14:38|4.0907
16:14:41|4.0907
16:14:41|4.09
16:14:42|4.09
16:14:43|4.09
16:14:44|4.09
16:14:45|4.09
16:14:46|4.09
16:14:47|4.09
16:14:48|4.09
16:14:49|4.09
16:14:51|4.09
16:14:52|4.09
16:14:52|4.09
16:14:54|4.09
16:14:55|4.09
16:14:55|4.09
16:14:57|4.09
16:14:57|4.09
16:14:59|4.09
16:14:59|4.09
16:15:00|4.09
16:15:01|4.09
16:15:02|4.08
16:15:04|4.0799
16:15:05|4.0799
16:15:05|4.0799
16:15:07|4.0835
16:15:08|4.0835
16:15:09|4.0835
16:15:09|4.0835
16:15:11|4.0835
16:15:12|4.0835
16:15:14|4.0799
16:15:15|4.0799
16:15:16|4.0799
16:15:18|4.0799
16:15:18|4.0799
16:15:19|4.0799
16:15:20|4.0799
16:15:21|4.0799
16:15:22|4.0799
16:15:23|4.0799
16:15:24|4.0799
16:15:25|4.0799
16:15:26|4.0799
16:15:27|4.0799
16:15:28|4.0799
16:15:29|4.0739
16:15:30|4.0739
16:15:32|4.0693
16:15:33|4.0693
16:15:35|4.0693
16:15:35|4.0693
16:15:36|4.0693
16:15:38|4.0693
16:15:39|4.0693
16:15:40|4.0693
16:15:42|4.0693
16:15:42|4.0696
16:15:43|4.0696
16:15:45|4.0696
16:15:45|4.0696
16:15:47|4.0709
16:15:49|4.0709
16:15:49|4.0709
16:15:50|4.0709
16:15:51|4.0709
16:15:52|4.0709
16:15:53|4.07
16:15:54|4.07
16:15:56|4.07
16:15:56|4.07
16:15:58|4.07
16:15:59|4.07
16:16:00|4.07
16:16:01|4.07
16:16:02|4.07
16:16:02|4.07
16:16:04|4.07
16:16:05|4.07
16:16:06|4.07
16:16:07|4.07
16:16:08|4.07
16:16:09|4.07
16:16:10|4.07
16:16:11|4.07
16:16:12|4.07
16:16:13|4.07
16:16:14|4.07
16:16:14|4.07
16:16:16|4.07
16:16:17|4.07
16:16:18|4.07
16:16:19|4.07
16:16:20|4.07
16:16:20|4.07
16:16:22|4.07
16:16:24|4.07
16:16:24|4.07
16:16:25|4.07
16:16:26|4.07
16:16:27|4.07
16:16:28|4.07
16:16:29|4.07
16:16:30|4.07
16:16:32|4.07
16:16:33|4.07
16:16:34|4.07
16:16:34|4.07
16:16:36|4.07
16:16:36|4.053
16:16:38|4.053
16:16:39|4.053
16:16:40|4.0522
16:16:40|4.0522
16:16:42|4.0522
16:16:43|4.0522
16:16:45|4.0441
16:16:45|4.0441
16:16:46|4.0441
16:16:47|4.0441
16:16:48|4.0441
16:16:49|4.0441
16:16:50|4.0487
16:16:51|4.0487
16:16:52|4.0487
16:16:53|4.0487
16:16:54|4.0487
16:16:55|4.0487
16:16:56|4.0487
16:16:57|4.0487
16:16:58|4.0517
16:16:59|4.0541
16:17:00|4.0541
16:17:01|4.0588
16:17:02|4.0588
16:17:03|4.0588
16:17:04|4.0588
16:17:05|4.0588
16:17:06|4.0588
16:17:07|4.0588
16:17:08|4.0588
16:17:09|4.0588
16:17:10|4.0588
16:17:11|4.0588
16:17:12|4.0588
16:17:13|4.0588
16:17:14|4.0594
16:17:15|4.0594
16:17:17|4.0594
16:17:17|4.0594
16:17:19|4.0594
16:17:20|4.0594
16:17:21|4.0594
16:17:21|4.0594
16:17:23|4.0548
16:17:25|4.0548
16:17:25|4.0548
16:17:27|4.048
16:17:28|4.048
16:17:29|4.048
16:17:30|4.048
16:17:30|4.048
16:17:32|4.04
16:17:32|4.04
16:17:33|4.04
16:17:36|4.04
16:17:37|4.04
16:17:38|4.04
16:17:39|4.04
16:17:39|4.04
16:17:41|4.04
16:17:42|4.04
16:17:43|4.04
16:17:44|4.04
16:17:46|4.0405
16:17:46|4.0405
16:17:47|4.0405
16:17:48|4.0405
16:17:50|4.0397
16:17:51|4.0397
16:17:52|4.0324
16:17:53|4.0324
16:17:53|4.0324
16:17:55|4.0324
16:17:56|4.0325
16:17:57|4.0325
16:17:58|4.0325
16:17:59|4.0325
16:18:00|4.0308
16:18:01|4.021
16:18:01|4.0217
16:18:03|4.0272
16:18:04|4.0283
16:18:04|4.0283
16:18:06|4.0283
16:18:07|4.0283
16:18:08|4.0283
16:18:09|4.0283
16:18:10|4.0224
16:18:11|4.0257
16:18:12|4.0257
16:18:13|4.0257
16:18:14|4.0343
16:18:14|4.0343
16:18:15|4.0343
16:18:18|4.0343
16:18:18|4.0343
16:18:19|4.0343
16:18:20|4.0343
16:18:21|4.0343
16:18:23|4.0343
16:18:24|4.0343
16:18:25|4.0312
16:18:26|4.0312
16:18:27|4.0312
16:18:28|4.0312
16:18:28|4.0312
16:18:30|4.0312
16:18:31|4.0312
16:18:32|4.0312
16:18:33|4.0312
16:18:34|4.0312
16:18:35|4.0312
16:18:37|4.0312
16:18:38|4.0312
16:18:40|4.0312
16:18:40|4.0312
16:18:41|4.0312
16:18:42|4.0312
16:18:43|4.0297
16:18:44|4.0297
16:18:46|4.0297
16:18:47|4.0297
16:18:48|4.0297
16:18:49|4.0297
16:18:50|4.0297
16:18:51|4.0297
16:18:52|4.0286
16:18:53|4.0236
16:18:55|4.0235
16:18:55|4.0235
16:18:57|4.0279
16:18:57|4.0279
16:18:59|4.0279
16:18:59|4.0279
16:19:02|4.024
16:19:02|4.024
16:19:03|4.024
16:19:04|4.024
16:19:05|4.024
16:19:06|4.0154
16:19:07|4.011
16:19:08|4.011
16:19:09|4.0101
16:19:10|4.0101
16:19:11|4.0101
16:19:12|4.
16:19:13|4.
16:19:15|4.0003
16:19:16|4.0003
16:19:17|4.0004
16:19:18|4.0004
16:19:19|4.0004
16:19:20|4.0004
16:19:20|4.0004
16:19:22|4.0004
16:19:23|4.0004
16:19:24|4.0004
16:19:25|4.0004
16:19:27|4.0004
16:19:27|4.0004
16:19:28|4.0036
16:19:29|4.0036
16:19:30|4.0036
16:19:31|4.004
16:19:32|4.004
16:19:33|4.004
16:19:34|4.004
16:19:35|4.004
16:19:37|4.004
16:19:38|4.004
16:19:39|4.0149
16:19:40|4.0227
16:19:41|4.026
16:19:41|4.026
16:19:43|4.026
16:19:44|4.026
16:19:45|4.026
16:19:46|4.0228
16:19:47|4.0152
16:19:48|4.0175
16:19:48|4.0175
16:19:49|4.0175
16:19:50|4.0166
16:19:52|4.0166
16:19:52|4.0166
16:19:53|4.0166
16:19:55|4.0166
16:19:56|4.0166
16:19:57|4.0185
16:19:58|4.0212
16:19:59|4.0212
16:20:00|4.029
16:20:00|4.0467
16:20:03|4.036
16:20:03|4.036
16:20:04|4.0436
16:20:05|4.0436
16:20:06|4.0323
16:20:07|4.0323
16:20:08|4.0323
16:20:09|4.0323
16:20:10|4.0323
16:20:11|4.0496
16:20:12|4.052
16:20:13|4.0573
16:20:14|4.0573
16:20:15|4.0531
16:20:16|4.0476
16:20:17|4.0543
16:20:18|4.0543
16:20:19|4.0543
16:20:20|4.0543
16:20:21|4.0543
16:20:23|4.0538
16:20:25|4.051
16:20:26|4.0538
16:20:27|4.0538
16:20:27|4.0538
16:20:28|4.0538
16:20:29|4.0538
16:20:31|4.0597
16:20:32|4.0597
16:20:33|4.0613
16:20:34|4.0598
16:20:35|4.0598
16:20:36|4.0598
16:20:37|4.0598
16:20:38|4.0598
16:20:39|4.051
16:20:40|4.051
16:20:41|4.0326
16:20:42|4.0326
16:20:43|4.0231
16:20:43|4.028
16:20:46|4.0355
16:20:47|4.0355
16:20:48|4.0355
16:20:50|4.0355
16:20:50|4.0355
16:20:51|4.0348
16:20:52|4.0325
16:20:53|4.0325
16:20:54|4.0325
16:20:55|4.0325
16:20:56|4.0379
16:20:57|4.0379
16:20:58|4.0346
16:20:59|4.0346
16:21:00|4.0368
16:21:01|4.038
16:21:02|4.038
16:21:03|4.038
16:21:04|4.038
16:21:05|4.038
16:21:06|4.038
16:21:07|4.038
16:21:08|4.038
16:21:09|4.0299
16:21:10|4.0453
16:21:11|4.0515
16:21:12|4.0479
16:21:13|4.0479
16:21:14|4.0479
16:21:15|4.0479
16:21:16|4.0479
16:21:17|4.0479
16:21:18|4.0479
16:21:19|4.0597
16:21:20|4.0597
16:21:21|4.0597
16:21:23|4.0597
16:21:24|4.0597
16:21:24|4.0587
16:21:25|4.0635
16:21:27|4.0635
16:21:28|4.0635
16:21:29|4.0635
16:21:30|4.064
16:21:31|4.0711
16:21:32|4.0688
16:21:33|4.0688
16:21:34|4.0609
16:21:36|4.0636
16:21:36|4.0636
16:21:37|4.0688
16:21:39|4.0621
16:21:41|4.0701
16:21:41|4.0701
16:21:42|4.0701
16:21:43|4.0701
16:21:45|4.0701
16:21:45|4.0701
16:21:46|4.0639
16:21:47|4.0605
16:21:48|4.0605
16:21:49|4.065
16:21:50|4.065
16:21:51|4.065
16:21:52|4.065
16:21:53|4.065
16:21:54|4.065
16:21:56|4.065
16:21:56|4.065
16:21:57|4.065
16:21:58|4.065
16:21:59|4.065
16:22:00|4.065
16:22:01|4.0675
16:22:02|4.0675
16:22:03|4.0705
16:22:04|4.0705
16:22:05|4.0705
16:22:07|4.0705
16:22:07|4.0705
16:22:08|4.0705
16:22:09|4.0705
16:22:10|4.0705
16:22:12|4.0705
16:22:12|4.0705
16:22:14|4.0741
16:22:16|4.0741
16:22:16|4.0741
16:22:17|4.0741
16:22:18|4.0741
16:22:19|4.0741
16:22:20|4.0741
16:22:22|4.0911
16:22:23|4.0906
16:22:23|4.0906
16:22:25|4.0906
16:22:27|4.0906
16:22:27|4.0906
16:22:29|4.0904
16:22:30|4.0904
16:22:31|4.0904
16:22:32|4.0904
16:22:33|4.0904
16:22:33|4.0904
16:22:35|4.0904
16:22:37|4.0904
16:22:37|4.0904
16:22:38|4.0904
16:22:40|4.0856
16:22:42|4.0856
16:22:43|4.0856
16:22:44|4.0869
16:22:45|4.0869
16:22:47|4.0869
16:22:47|4.0869
16:22:49|4.0869
16:22:50|4.0911
16:22:51|4.0967
16:22:52|4.0967
16:22:53|4.0979
16:22:54|4.0926
16:22:55|4.0926
16:22:56|4.0947
16:22:57|4.0947
16:22:58|4.0947
16:22:59|4.0947
16:23:00|4.0947
16:23:01|4.0947
16:23:02|4.0947
16:23:03|4.0947
16:23:04|4.0947
16:23:05|4.0947
16:23:07|4.0947
16:23:07|4.0927
16:23:09|4.0983
16:23:10|4.0882
16:23:11|4.0882
16:23:12|4.0895
16:23:12|4.0895
16:23:13|4.0954
16:23:14|4.0954
16:23:15|4.0954
16:23:17|4.0941
16:23:18|4.0943
16:23:19|4.0943
16:23:20|4.0943
16:23:21|4.0943
16:23:22|4.0943
16:23:23|4.0943
16:23:24|4.0943
16:23:25|4.0943
16:23:27|4.0943
16:23:28|4.0943
16:23:30|4.0943
16:23:30|4.0943
16:23:31|4.0943
16:23:33|4.0943
16:23:35|4.0943
16:23:35|4.0949
16:23:37|4.0949
16:23:38|4.0969
16:23:39|4.0969
16:23:40|4.0969
16:23:41|4.0969
16:23:43|4.0933
16:23:44|4.0933
16:23:45|4.0933
16:23:46|4.0933
16:23:47|4.0933
16:23:48|4.0933
16:23:50|4.0933
16:23:51|4.0933
16:23:51|4.0847
16:23:53|4.0847
16:23:53|4.0847
16:23:55|4.0847
16:23:55|4.0847
16:23:56|4.0847
16:23:58|4.0847
16:23:59|4.0847
16:23:59|4.0847
16:24:01|4.0847
16:24:01|4.0847
16:24:02|4.0847
16:24:03|4.0847
16:24:05|4.0847
16:24:06|4.0847
16:24:07|4.0847
16:24:08|4.0847
16:24:09|4.0847
16:24:09|4.0894
16:24:11|4.0894
16:24:12|4.1031
16:24:12|4.1142
16:24:13|4.1142
16:24:14|4.1142
16:24:16|4.113
16:24:16|4.1033
16:24:17|4.1033
16:24:18|4.1033
16:24:19|4.1033
16:24:20|4.1033
16:24:21|4.1033
16:24:22|4.1078
16:24:24|4.1078
16:24:25|4.1078
16:24:27|4.1078
16:24:27|4.1078
16:24:29|4.1078
16:24:30|4.1078
16:24:30|4.115
16:24:32|4.115
16:24:33|4.115
16:24:34|4.1161
16:24:35|4.1161
16:24:36|4.1156
16:24:37|4.1156
16:24:38|4.1156
16:24:39|4.1096
16:24:40|4.1096
16:24:41|4.1096
16:24:42|4.119
16:24:43|4.119
16:24:44|4.111
16:24:45|4.1166
16:24:46|4.1166
16:24:47|4.1166
16:24:48|4.1166
16:24:49|4.1167
16:24:50|4.1167
16:24:51|4.1167
16:24:52|4.1167
16:24:53|4.1167
16:24:55|4.1167
16:24:56|4.1167
16:24:56|4.1167
16:24:57|4.1241
16:24:59|4.1241
16:25:00|4.1241
16:25:01|4.1291
16:25:02|4.1387
16:25:03|4.1387
16:25:04|4.1387
16:25:05|4.1387
16:25:06|4.1387
16:25:07|4.1387
16:25:08|4.1387
16:25:09|4.1387
16:25:10|4.1387
16:25:11|4.1387
16:25:12|4.1373
16:25:13|4.1373
16:25:14|4.1374
16:25:15|4.1374
16:25:16|4.139
16:25:17|4.139
16:25:18|4.1478
16:25:19|4.1478
16:25:20|4.1478
16:25:21|4.1478
16:25:22|4.1478
16:25:23|4.1478
16:25:25|4.1478
16:25:26|4.1478
16:25:27|4.1478
16:25:28|4.1478
16:25:29|4.1478
16:25:30|4.1478
16:25:31|4.15
16:25:32|4.15
16:25:34|4.15
16:25:34|4.15
16:25:36|4.15
16:25:37|4.15
16:25:37|4.15
16:25:38|4.15
16:25:39|4.15
16:25:41|4.15
16:25:42|4.15
16:25:43|4.15
16:25:44|4.1465
16:25:45|4.1455
16:25:47|4.1455
16:25:47|4.1455
16:25:49|4.1407
16:25:51|4.1407
16:25:52|4.1407
16:25:52|4.1407
16:25:54|4.1407
16:25:55|4.1409
16:25:56|4.1404
16:25:57|4.1404
16:25:57|4.1404
16:25:58|4.1404
16:25:59|4.1388
16:26:01|4.1388
16:26:01|4.1388
16:26:02|4.1388
16:26:04|4.1388
16:26:05|4.1388
16:26:06|4.1388
16:26:07|4.1388
16:26:08|4.1388
16:26:09|4.1429
16:26:10|4.1429
16:26:11|4.1429
16:26:13|4.1523
16:26:13|4.1523
16:26:14|4.1523
16:26:16|4.1523
16:26:16|4.1523
16:26:18|4.1523
16:26:18|4.1523
16:26:20|4.1484
16:26:20|4.1484
16:26:22|4.1484
16:26:23|4.1484
16:26:23|4.1484
16:26:25|4.1438
16:26:26|4.1438
16:26:27|4.1438
16:26:28|4.1438
16:26:29|4.1438
16:26:30|4.1438
16:26:32|4.1438
16:26:32|4.1438
16:26:34|4.1438
16:26:34|4.1439
16:26:36|4.1439
16:26:36|4.1439
16:26:37|4.1439
16:26:38|4.1439
16:26:40|4.1439
16:26:41|4.1482
16:26:42|4.1482
16:26:43|4.1482
16:26:44|4.1482
16:26:46|4.1391
16:26:46|4.139
16:26:48|4.139
16:26:49|4.139
16:26:51|4.139
16:26:51|4.139
16:26:53|4.139
16:26:54|4.139
16:26:55|4.139
16:26:56|4.1372
16:26:57|4.1372
16:26:58|4.1372
16:26:59|4.1372
16:27:00|4.1248
16:27:01|4.1248
16:27:02|4.1248
16:27:04|4.1248
16:27:05|4.1248
16:27:06|4.1248
16:27:06|4.1198
16:27:07|4.1198
16:27:09|4.1198
16:27:09|4.1198
16:27:11|4.1198
16:27:12|4.1198
16:27:13|4.1198
16:27:14|4.1157
16:27:15|4.1171
16:27:16|4.1171
16:27:16|4.1171
16:27:17|4.1242
16:27:19|4.1242
16:27:20|4.1242
16:27:21|4.1242
16:27:22|4.1242
16:27:23|4.1242
16:27:24|4.1242
16:27:25|4.1242
16:27:26|4.1242
16:27:27|4.1242
16:27:29|4.1242
16:27:29|4.1242
16:27:31|4.1242
16:27:32|4.1242
16:27:33|4.1242
16:27:34|4.1242
16:27:36|4.1242
16:27:37|4.1242
16:27:38|4.1242
16:27:38|4.1242
16:27:40|4.1242
16:27:40|4.1242
16:27:42|4.1242
16:27:43|4.1242
16:27:43|4.1242
16:27:45|4.1242
16:27:46|4.1388
16:27:48|4.1388
16:27:49|4.1388
16:27:50|4.1388
16:27:51|4.1388
16:27:52|4.1398
16:27:53|4.1398
16:27:54|4.1424
16:27:56|4.1441
16:27:57|4.1431
16:27:58|4.1431
16:27:59|4.1431
16:28:00|4.1431
16:28:01|4.1431
16:28:02|4.1431
16:28:03|4.1431
16:28:04|4.1483
16:28:05|4.1483
16:28:07|4.1483
16:28:08|4.1483
16:28:09|4.1483
16:28:10|4.1483
16:28:11|4.1483
16:28:12|4.1483
16:28:13|4.1483
16:28:13|4.1483
16:28:15|4.1483
16:28:16|4.1451
16:28:16|4.1451
16:28:18|4.1451
16:28:18|4.1451
16:28:19|4.1451
16:28:21|4.1451
16:28:22|4.1451
16:28:23|4.1451
16:28:24|4.1451
16:28:24|4.1451
16:28:26|4.1451
16:28:27|4.1451
16:28:28|4.1451
16:28:29|4.1451
16:28:30|4.1451
16:28:32|4.1451
16:28:32|4.1451
16:28:34|4.1451
16:28:34|4.1451
16:28:36|4.1451
16:28:36|4.1451
16:28:38|4.1451
16:28:40|4.1451
16:28:41|4.1451
16:28:42|4.1451
16:28:43|4.1451
16:28:44|4.1451
16:28:45|4.1451
16:28:46|4.1451
16:28:47|4.1451
16:28:48|4.1451
16:28:49|4.1451
16:28:50|4.1451
16:28:51|4.1382
16:28:52|4.1382
16:28:53|4.1382
16:28:54|4.1372
16:28:55|4.1294
16:28:57|4.1381
16:28:58|4.1381
16:28:59|4.1381
16:29:00|4.1381
16:29:01|4.1381
16:29:02|4.1381
16:29:03|4.1381
16:29:05|4.1381
16:29:06|4.1381
16:29:07|4.1382
16:29:08|4.1382
16:29:09|4.1368
16:29:10|4.1368
16:29:11|4.1368
16:29:12|4.131
16:29:13|4.131
16:29:14|4.1278
16:29:14|4.1319
16:29:16|4.1319
16:29:17|4.1284
16:29:18|4.1313
16:29:19|4.1177
16:29:20|4.1168
16:29:21|4.1168
16:29:22|4.1264
16:29:23|4.1264
16:29:23|4.1264
16:29:24|4.1116
16:29:26|4.1116
16:29:26|4.1116
16:29:28|4.1116
16:29:30|4.1116
16:29:30|4.1116
16:29:32|4.1116
16:29:33|4.1116
16:29:34|4.1116
16:29:35|4.1279
16:29:36|4.1279
16:29:37|4.1305
16:29:38|4.1411
16:29:39|4.1354
16:29:40|4.1354
16:29:41|4.1354
16:29:42|4.1354
16:29:43|4.1354
16:29:44|4.1354
16:29:45|4.1419
16:29:46|4.1419
16:29:47|4.1419
16:29:48|4.1419
16:29:49|4.1419
16:29:50|4.1831
16:29:51|4.1831
16:29:52|4.1693
16:29:54|4.1679
16:29:55|4.1679
16:29:56|4.1679
16:29:56|4.1679
16:29:57|4.1679
16:29:58|4.1699
16:30:00|4.1757
16:30:00|4.1757
16:30:02|4.1757
16:30:03|4.1689
16:30:04|4.1684
16:30:05|4.1668
16:30:06|4.1735
16:30:07|4.1657
16:30:08|4.1619
16:30:09|4.1619
16:30:10|4.1673
16:30:11|4.1673
16:30:12|4.1673
16:30:13|4.1673
16:30:14|4.1673
16:30:15|4.1673
16:30:16|4.1673
16:30:17|4.1673
16:30:18|4.1673
16:30:19|4.1673
16:30:20|4.1673
16:30:22|4.1676
16:30:23|4.1676
16:30:24|4.1676
16:30:25|4.1621
16:30:26|4.1621
16:30:27|4.1621
16:30:28|4.1617
16:30:29|4.1617
16:30:30|4.1604
16:30:31|4.148
16:30:33|4.1438
16:30:34|4.1438
16:30:36|4.1611
16:30:36|4.1611
16:30:37|4.1611
16:30:39|4.1611
16:30:40|4.1611
16:30:41|4.1508
16:30:43|4.1508
16:30:43|4.1508
16:30:44|4.1508
16:30:45|4.1508
16:30:46|4.1508
16:30:47|4.1508
16:30:48|4.1508
16:30:49|4.1508
16:30:51|4.1508
16:30:52|4.1508
16:30:54|4.1508
16:30:54|4.1508
16:30:55|4.1508
16:30:56|4.1508
16:30:57|4.1508
16:30:58|4.1508
16:30:59|4.1508
16:31:00|4.1477
16:31:01|4.1477
16:31:02|4.1477
16:31:03|4.1477
16:31:04|4.1477
16:31:05|4.1425
16:31:06|4.1425
16:31:07|4.1425
16:31:08|4.1425
16:31:09|4.1425
16:31:10|4.1466
16:31:11|4.1417
16:31:12|4.1417
16:31:13|4.1417
16:31:14|4.1417
16:31:15|4.1357
16:31:16|4.1357
16:31:17|4.1403
16:31:18|4.1403
16:31:19|4.1403
16:31:20|4.1403
16:31:21|4.1403
16:31:22|4.1403
16:31:23|4.1403
16:31:24|4.1465
16:31:25|4.1465
16:31:26|4.1465
16:31:27|4.1405
16:31:28|4.1434
16:31:30|4.1434
16:31:31|4.1434
16:31:33|4.1434
16:31:33|4.1434
16:31:34|4.1434
16:31:35|4.1434
16:31:36|4.1437
16:31:37|4.1437
16:31:39|4.14
16:31:39|4.14
16:31:41|4.14
16:31:42|4.14
16:31:43|4.14
16:31:43|4.1434
16:31:45|4.1434
16:31:47|4.1434
16:31:47|4.1434
16:31:48|4.1434
16:31:50|4.1434
16:31:51|4.1434
16:31:52|4.1434
16:31:53|4.1434
16:31:55|4.1434
16:31:55|4.1434
16:31:56|4.1434
16:31:57|4.1495
16:31:58|4.1495
16:31:59|4.1507
16:32:00|4.1507
16:32:02|4.1508
16:32:03|4.1544
16:32:04|4.1509
16:32:04|4.1509
16:32:06|4.1465
16:32:07|4.1465
16:32:08|4.1465
16:32:09|4.1465
16:32:10|4.1465
16:32:12|4.1465
16:32:12|4.1465
16:32:13|4.1465
16:32:14|4.1465
16:32:15|4.1465
16:32:16|4.1465
16:32:17|4.1465
16:32:18|4.1465
16:32:19|4.1519
16:32:20|4.1519
16:32:21|4.1519
16:32:22|4.1519
16:32:23|4.1519
16:32:24|4.1519
16:32:25|4.152
16:32:26|4.1541
16:32:27|4.1541
16:32:28|4.1541
16:32:29|4.1541
16:32:30|4.1578
16:32:31|4.1578
16:32:32|4.1578
16:32:34|4.1578
16:32:35|4.1676
16:32:37|4.1623
16:32:37|4.1623
16:32:38|4.1623
16:32:40|4.1623
16:32:41|4.1623
16:32:41|4.1623
16:32:43|4.1623
16:32:44|4.1623
16:32:45|4.1623
16:32:45|4.1623
16:32:47|4.1623
16:32:47|4.1623
16:32:49|4.1623
16:32:50|4.1623
16:32:52|4.1623
16:32:53|4.1623
16:32:55|4.1623
16:32:56|4.1623
16:32:56|4.1623
16:32:58|4.1623
16:32:59|4.1623
16:33:00|4.1623
16:33:01|4.1623
16:33:01|4.1623
16:33:04|4.1623
16:33:05|4.1623
16:33:06|4.1623
16:33:06|4.1623
16:33:08|4.1623
16:33:09|4.1623
16:33:10|4.1623
16:33:11|4.1623
16:33:13|4.1623
16:33:13|4.1623
16:33:14|4.1623
16:33:15|4.1528
16:33:16|4.1528
16:33:17|4.1528
16:33:18|4.1528
16:33:19|4.1536
16:33:20|4.1482
16:33:21|4.1482
16:33:22|4.1482
16:33:23|4.1482
16:33:24|4.1594
16:33:25|4.1594
16:33:26|4.1594
16:33:27|4.1594
16:33:28|4.1594
16:33:30|4.1594
16:33:31|4.1594
16:33:32|4.1594
16:33:34|4.1594
16:33:34|4.1594
16:33:35|4.1543
16:33:36|4.1543
16:33:37|4.1543
16:33:38|4.1543
16:33:39|4.1543
16:33:40|4.1543
16:33:41|4.1543
16:33:42|4.1543
16:33:43|4.1538
16:33:44|4.16
16:33:45|4.16
16:33:46|4.16
16:33:47|4.1565
16:33:48|4.1565
16:33:49|4.1609
16:33:50|4.1609
16:33:52|4.1626
16:33:52|4.1626
16:33:55|4.1626
16:33:55|4.1626
16:33:56|4.157
16:33:58|4.1605
16:33:59|4.1605
16:34:00|4.1605
16:34:01|4.1569
16:34:02|4.1569
16:34:03|4.1569
16:34:05|4.1569
16:34:05|4.1569
16:34:06|4.1545
16:34:07|4.1545
16:34:08|4.1545
16:34:09|4.1545
16:34:10|4.1545
16:34:12|4.1545
16:34:13|4.1545
16:34:14|4.1545
16:34:15|4.1544
16:34:16|4.1604
16:34:17|4.1577
16:34:17|4.1577
16:34:19|4.1577
16:34:20|4.1629
16:34:21|4.1629
16:34:22|4.1629
16:34:23|4.1629
16:34:25|4.1629
16:34:25|4.1629
16:34:26|4.1685
16:34:27|4.1685
16:34:28|4.1711
16:34:29|4.1711
16:34:30|4.1711
16:34:31|4.1806
16:34:32|4.1818
16:34:34|4.1818
16:34:36|4.1801
16:34:36|4.1854
16:34:37|4.1854
16:34:38|4.1801
16:34:39|4.1801
16:34:40|4.1801
16:34:41|4.19
16:34:42|4.19
16:34:43|4.19
16:34:44|4.19
16:34:45|4.19
16:34:46|4.19
16:34:47|4.19
16:34:48|4.19
16:34:49|4.1909
16:34:50|4.1909
16:34:52|4.1909
16:34:52|4.1909
16:34:54|4.1909
16:34:56|4.1854
16:34:56|4.1854
16:34:57|4.1854
16:34:58|4.1818
16:34:59|4.1818
16:35:00|4.1818
16:35:01|4.1818
16:35:02|4.1889
16:35:03|4.1889
16:35:04|4.1883
16:35:05|4.1843
16:35:06|4.1823
16:35:07|4.1823
16:35:08|4.1823
16:35:09|4.1823
16:35:10|4.1823
16:35:11|4.185
16:35:12|4.185
16:35:13|4.185
16:35:14|4.185
16:35:15|4.185
16:35:16|4.185
16:35:17|4.185
16:35:18|4.185
16:35:19|4.185
16:35:20|4.185
16:35:21|4.185
16:35:23|4.185
16:35:24|4.1823
16:35:25|4.185
16:35:25|4.1823
16:35:28|4.1823
16:35:28|4.1823
16:35:29|4.1823
16:35:30|4.1823
16:35:31|4.1823
16:35:32|4.1842
16:35:33|4.1842
16:35:35|4.1842
16:35:36|4.1842
16:35:37|4.1842
16:35:38|4.1842
16:35:39|4.1842
16:35:40|4.1842
16:35:41|4.1771
16:35:42|4.1771
16:35:43|4.1771
16:35:44|4.1771
16:35:46|4.1771
16:35:46|4.1771
16:35:47|4.1771
16:35:48|4.1771
16:35:49|4.1771
16:35:50|4.1771
16:35:51|4.1771
16:35:52|4.1771
16:35:53|4.1771
16:35:55|4.1664
16:35:56|4.1664
16:35:56|4.1664
16:35:58|4.1664
16:35:58|4.1712
16:36:00|4.1556
16:36:01|4.1556
16:36:02|4.1556
16:36:03|4.1528
16:36:05|4.1508
16:36:05|4.1508
16:36:06|4.1508
16:36:07|4.1508
16:36:08|4.1508
16:36:10|4.1508
16:36:11|4.1508
16:36:12|4.1485
16:36:13|4.1485
16:36:14|4.1485
16:36:15|4.143
16:36:16|4.143
16:36:17|4.1428
16:36:18|4.1428
16:36:19|4.1428
16:36:20|4.1428
16:36:21|4.1428
16:36:22|4.1428
16:36:23|4.1428
16:36:24|4.1428
16:36:25|4.1446
16:36:26|4.1446
16:36:28|4.1393
16:36:28|4.1393
16:36:29|4.1413
16:36:30|4.1413
16:36:31|4.143
16:36:32|4.143
16:36:33|4.143
16:36:34|4.143
16:36:35|4.143
16:36:36|4.143
16:36:37|4.143
16:36:38|4.143
16:36:39|4.143
16:36:40|4.143
16:36:41|4.143
16:36:42|4.143
16:36:43|4.143
16:36:45|4.1624
16:36:46|4.1624
16:36:47|4.1624
16:36:47|4.1624
16:36:48|4.1624
16:36:49|4.1624
16:36:51|4.1624
16:36:51|4.1624
16:36:53|4.1624
16:36:55|4.1624
16:36:56|4.1624
16:36:56|4.1624
16:36:58|4.1685
16:37:00|4.1685
16:37:00|4.1685
16:37:01|4.1685
16:37:02|4.1685
16:37:03|4.1685
16:37:04|4.1685
16:37:05|4.1685
16:37:07|4.1685
16:37:08|4.1685
16:37:09|4.1685
16:37:10|4.1694
16:37:11|4.1671
16:37:12|4.1671
16:37:13|4.1671
16:37:14|4.1671
16:37:16|4.1639
16:37:16|4.1639
16:37:17|4.1639
16:37:18|4.1639
16:37:19|4.1639
16:37:20|4.1639
16:37:21|4.1639
16:37:22|4.1639
16:37:23|4.1639
16:37:24|4.1639
16:37:25|4.1639
16:37:26|4.1639
16:37:27|4.1639
16:37:28|4.1639
16:37:29|4.1639
16:37:30|4.1639
16:37:31|4.1639
16:37:32|4.1639
16:37:33|4.1639
16:37:34|4.1639
16:37:35|4.1639
16:37:36|4.1639
16:37:38|4.1639
16:37:39|4.1639
16:37:41|4.1639
16:37:42|4.1639
16:37:44|4.1639
16:37:44|4.1639
16:37:46|4.1639
16:37:48|4.1639
16:37:48|4.1639
16:37:49|4.1639
16:37:50|4.1639
16:37:51|4.1639
16:37:52|4.1639
16:37:53|4.1639
16:37:54|4.1639
16:37:56|4.1639
16:37:57|4.1639
16:37:57|4.1639
16:38:00|4.1639
16:38:00|4.1639
16:38:02|4.1639
16:38:03|4.1616
16:38:04|4.1628
16:38:05|4.1628
16:38:06|4.1628
16:38:08|4.1628
16:38:08|4.1628
16:38:10|4.1628
16:38:10|4.1628
16:38:12|4.1628
16:38:13|4.1628
16:38:14|4.1594
16:38:14|4.1594
16:38:16|4.1557
16:38:16|4.1557
16:38:18|4.1557
16:38:18|4.1557
16:38:19|4.1472
16:38:20|4.1472
16:38:21|4.1472
16:38:23|4.1446
16:38:23|4.1446
16:38:25|4.1446
16:38:26|4.1447
16:38:26|4.1447
16:38:27|4.1447
16:38:29|4.1498
16:38:30|4.1498
16:38:30|4.1498
16:38:32|4.1498
16:38:33|4.1498
16:38:33|4.1498
16:38:34|4.1461
16:38:36|4.1446
16:38:36|4.1483
16:38:37|4.1483
16:38:38|4.1455
16:38:40|4.1455
16:38:42|4.1455
16:38:42|4.1436
16:38:44|4.1436
16:38:45|4.1436
16:38:45|4.1436
16:38:46|4.1436
16:38:47|4.1436
16:38:49|4.1436
16:38:49|4.1436
16:38:50|4.1436
16:38:52|4.1341
16:38:52|4.1321
16:38:53|4.1277
16:38:55|4.1277
16:38:56|4.1277
16:38:58|4.1277
16:38:59|4.1252
16:39:00|4.13
16:39:02|4.13
16:39:03|4.13
16:39:03|4.13
16:39:05|4.13
16:39:06|4.13
16:39:08|4.13
16:39:09|4.13
16:39:09|4.13
16:39:10|4.1295
16:39:11|4.13
16:39:13|4.13
16:39:13|4.13
16:39:15|4.1339
16:39:16|4.1324
16:39:17|4.1324
16:39:18|4.1324
16:39:19|4.1324
16:39:20|4.1324
16:39:21|4.1324
16:39:22|4.1324
16:39:23|4.1324
16:39:24|4.1397
16:39:25|4.1397
16:39:26|4.1397
16:39:27|4.1397
16:39:28|4.1397
16:39:29|4.1397
16:39:30|4.1397
16:39:31|4.1397
16:39:32|4.1397
16:39:33|4.1498
16:39:34|4.1434
16:39:35|4.1434
16:39:36|4.1434
16:39:37|4.1434
16:39:38|4.1434
16:39:39|4.1474
16:39:41|4.1498
16:39:42|4.1498
16:39:43|4.1498
16:39:44|4.1498
16:39:45|4.1498
16:39:47|4.1498
16:39:47|4.1413
16:39:48|4.1413
16:39:50|4.1413
16:39:50|4.1413
16:39:52|4.1413
16:39:52|4.1413
16:39:53|4.1413
16:39:55|4.1413
16:39:55|4.1413
16:39:56|4.1413
16:39:57|4.1413
16:39:59|4.1413
16:40:01|4.1413
16:40:02|4.1413
16:40:03|4.1413
16:40:04|4.1448
16:40:05|4.1448
16:40:06|4.1448
16:40:07|4.1448
16:40:08|4.1448
16:40:09|4.1448
16:40:10|4.1448
16:40:12|4.1448
16:40:12|4.1448
16:40:14|4.1376
16:40:15|4.1376
16:40:16|4.1376
16:40:17|4.1376
16:40:18|4.121
16:40:19|4.121
16:40:20|4.121
16:40:21|4.121
16:40:22|4.121
16:40:23|4.121
16:40:24|4.121
16:40:25|4.121
16:40:26|4.12
16:40:27|4.12
16:40:28|4.12
16:40:29|4.12
16:40:30|4.12
16:40:31|4.12
16:40:33|4.12
16:40:33|4.12
16:40:34|4.12
16:40:35|4.12
16:40:37|4.12
16:40:37|4.12
16:40:39|4.12
16:40:40|4.12
16:40:42|4.12
16:40:43|4.12
16:40:44|4.12
16:40:45|4.12
16:40:46|4.1292
16:40:48|4.1241
16:40:48|4.1241
16:40:50|4.1241
16:40:51|4.1241
16:40:51|4.1241
16:40:52|4.1241
16:40:54|4.1241
16:40:55|4.1241
16:40:55|4.1241
16:40:57|4.1241
16:40:58|4.1241
16:41:00|4.1241
16:41:01|4.1241
16:41:02|4.1241
16:41:03|4.1241
16:41:04|4.1241
16:41:06|4.1241
16:41:06|4.1241
16:41:07|4.1241
16:41:08|4.1241
16:41:09|4.1241
16:41:11|4.1241
16:41:12|4.1241
16:41:12|4.1241
16:41:13|4.1241
16:41:14|4.1241
16:41:16|4.1241
16:41:16|4.1241
16:41:18|4.1241
16:41:19|4.1241
16:41:19|4.1241
16:41:20|4.1241
16:41:22|4.1241
16:41:23|4.1241
16:41:23|4.125
16:41:24|4.125
16:41:26|4.125
16:41:26|4.125
16:41:27|4.125
16:41:29|4.125
16:41:29|4.125
16:41:30|4.125
16:41:32|4.125
16:41:32|4.125
16:41:34|4.125
16:41:35|4.125
16:41:35|4.1275
16:41:36|4.1275
16:41:37|4.1275
16:41:38|4.1275
16:41:40|4.1317
16:41:41|4.1317
16:41:42|4.1275
16:41:44|4.1275
16:41:45|4.1275
16:41:46|4.1266
16:41:47|4.1266
16:41:49|4.1266
16:41:49|4.1266
16:41:50|4.1241
16:41:52|4.1138
16:41:53|4.1138
16:41:54|4.1138
16:41:55|4.1138
16:41:56|4.1138
16:41:57|4.1252
16:41:58|4.1275
16:42:00|4.1348
16:42:01|4.1348
16:42:03|4.1348
16:42:04|4.1348
16:42:05|4.1348
16:42:05|4.1348
16:42:07|4.1348
16:42:08|4.1348
16:42:08|4.1348
16:42:09|4.1348
16:42:10|4.1348
16:42:11|4.1348
16:42:13|4.1348
16:42:14|4.1348
16:42:14|4.1348
16:42:15|4.1348
16:42:17|4.1348
16:42:17|4.1348
16:42:19|4.1348
16:42:20|4.1348
16:42:21|4.1348
16:42:22|4.1348
16:42:23|4.1348
16:42:24|4.1348
16:42:25|4.1348
16:42:26|4.1348
16:42:27|4.1348
16:42:28|4.1348
16:42:29|4.1348
16:42:30|4.1348
16:42:31|4.1348
16:42:32|4.1348
16:42:34|4.1348
16:42:35|4.1304
16:42:36|4.1307
16:42:36|4.1307
16:42:37|4.1307
16:42:39|4.1307
16:42:39|4.1307
16:42:40|4.1307
16:42:41|4.1307
16:42:43|4.1289
16:42:45|4.1329
16:42:46|4.1359
16:42:48|4.1359
16:42:48|4.1359
16:42:49|4.1422
16:42:51|4.1463
16:42:52|4.1463
16:42:53|4.1463
16:42:54|4.1463
16:42:55|4.1463
16:42:56|4.1479
16:42:57|4.1479
16:42:59|4.1424
16:43:00|4.1663
16:43:01|4.1663
16:43:02|4.1663
16:43:04|4.1663
16:43:04|4.1663
16:43:06|4.1663
16:43:07|4.1663
16:43:08|4.1663
16:43:09|4.1663
16:43:09|4.1663
16:43:10|4.1663
16:43:12|4.1663
16:43:12|4.1416
16:43:14|4.1431
16:43:15|4.1431
16:43:16|4.1361
16:43:17|4.1361
16:43:18|4.1361
16:43:19|4.1361
16:43:20|4.1361
16:43:21|4.1361
16:43:22|4.1361
16:43:23|4.1361
16:43:24|4.1392
16:43:25|4.1392
16:43:26|4.1392
16:43:27|4.1392
16:43:28|4.1392
16:43:29|4.1392
16:43:30|4.1392
16:43:31|4.1392
16:43:32|4.1392
16:43:33|4.1392
16:43:34|4.1392
16:43:35|4.1392
16:43:36|4.1392
16:43:37|4.1392
16:43:38|4.1392
16:43:39|4.1392
16:43:40|4.1427
16:43:41|4.1506
16:43:42|4.1506
16:43:43|4.1494
16:43:44|4.1494
16:43:46|4.1494
16:43:47|4.1494
16:43:48|4.1494
16:43:48|4.1494
16:43:50|4.1494
16:43:51|4.1494
16:43:52|4.1494
16:43:53|4.1423
16:43:54|4.1423
16:43:55|4.1423
16:43:56|4.1423
16:43:57|4.1423
16:43:58|4.1457
16:43:59|4.1457
16:44:00|4.152
16:44:02|4.152
16:44:03|4.152
16:44:04|4.1476
16:44:05|4.1476
16:44:06|4.1522
16:44:07|4.1522
16:44:08|4.1522
16:44:09|4.1522
16:44:10|4.1522
16:44:11|4.1522
16:44:12|4.1522
16:44:13|4.1522
16:44:15|4.1522
16:44:15|4.1522
16:44:16|4.1522
16:44:18|4.1522
16:44:19|4.1522
16:44:20|4.1522
16:44:21|4.1522
16:44:22|4.1522
16:44:23|4.1522
16:44:24|4.1522
16:44:25|4.1522
16:44:26|4.1528
16:44:27|4.1528
16:44:28|4.1545
16:44:29|4.1552
16:44:30|4.1552
16:44:32|4.1552
16:44:33|4.1552
16:44:34|4.1499
16:44:35|4.1499
16:44:36|4.1499
16:44:37|4.1522
16:44:38|4.1499
16:44:39|4.1499
16:44:40|4.1523
16:44:41|4.1532
16:44:42|4.1532
16:44:43|4.1531
16:44:45|4.1522
16:44:46|4.1522
16:44:46|4.1522
16:44:47|4.1522
16:44:48|4.1522
16:44:50|4.1522
16:44:51|4.1522
16:44:51|4.1522
16:44:53|4.1522
16:44:54|4.1522
16:44:55|4.1396
16:44:55|4.1396
16:44:57|4.1396
16:44:58|4.1436
16:44:59|4.1436
16:45:00|4.1436
16:45:01|4.1436
16:45:02|4.1436
16:45:03|4.1436
16:45:05|4.1436
16:45:06|4.1436
16:45:07|4.1468
16:45:08|4.1468
16:45:08|4.1503
16:45:09|4.1503
16:45:11|4.1503
16:45:12|4.1503
16:45:13|4.1503
16:45:14|4.1503
16:45:15|4.1503
16:45:16|4.1503
16:45:17|4.1503
16:45:18|4.1503
16:45:19|4.1503
16:45:20|4.1404
16:45:21|4.1404
16:45:22|4.1466
16:45:23|4.1466
16:45:24|4.1445
16:45:25|4.1445
16:45:26|4.1445
16:45:28|4.1427
16:45:28|4.1427
16:45:29|4.1427
16:45:31|4.1396
16:45:32|4.1396
16:45:32|4.1316
16:45:33|4.1389
16:45:35|4.1389
16:45:35|4.1389
16:45:37|4.1389
16:45:38|4.1314
16:45:39|4.1279
16:45:39|4.1279
16:45:40|4.1279
16:45:42|4.1279
16:45:43|4.1279
16:45:44|4.1256
16:45:45|4.1256
16:45:47|4.1256
16:45:47|4.1256
16:45:49|4.1253
16:45:50|4.1253
16:45:51|4.1253
16:45:52|4.121
16:45:54|4.121
16:45:56|4.1193
16:45:56|4.1193
16:45:57|4.1193
16:45:58|4.1238
16:45:59|4.1238
16:46:00|4.1238
16:46:01|4.1238
16:46:02|4.1238
16:46:03|4.1238
16:46:05|4.1276
16:46:06|4.1276
16:46:07|4.1262
16:46:08|4.1262
16:46:10|4.1262
16:46:10|4.1262
16:46:11|4.1262
16:46:12|4.1262
16:46:14|4.1262
16:46:16|4.1262
16:46:16|4.1334
16:46:17|4.1334
16:46:18|4.1334
16:46:19|4.1334
16:46:20|4.1338
16:46:21|4.1338
16:46:22|4.1338
16:46:23|4.1338
16:46:24|4.1338
16:46:25|4.1338
16:46:26|4.1338
16:46:27|4.1338
16:46:28|4.1338
16:46:29|4.1338
16:46:31|4.1338
16:46:32|4.1338
16:46:33|4.1338
16:46:34|4.1338
16:46:34|4.1338
16:46:36|4.1338
16:46:36|4.1338
16:46:38|4.1338
16:46:38|4.1338
16:46:40|4.1338
16:46:40|4.1343
16:46:41|4.1343
16:46:43|4.1343
16:46:44|4.1343
16:46:45|4.1343
16:46:46|4.1343
16:46:48|4.1343
16:46:49|4.1343
16:46:50|4.1422
16:46:50|4.1422
16:46:52|4.1422
16:46:52|4.1422
16:46:54|4.1422
16:46:55|4.1422
16:46:56|4.1422
16:46:57|4.1422
16:46:58|4.1422
16:46:59|4.1422
16:47:00|4.1422
16:47:01|4.1422
16:47:02|4.1422
16:47:03|4.1422
16:47:04|4.1422
16:47:05|4.1422
16:47:06|4.1422
16:47:08|4.1422
16:47:09|4.1374
16:47:10|4.1374
16:47:11|4.1374
16:47:12|4.1374
16:47:13|4.1374
16:47:14|4.1374
16:47:15|4.1374
16:47:16|4.1374
16:47:17|4.1374
16:47:18|4.1374
16:47:19|4.1287
16:47:20|4.1262
16:47:21|4.1262
16:47:21|4.121
16:47:23|4.1178
16:47:24|4.1178
16:47:25|4.1178
16:47:26|4.1178
16:47:26|4.1178
16:47:28|4.1178
16:47:28|4.1178
16:47:30|4.1218
16:47:31|4.119
16:47:32|4.119
16:47:33|4.119
16:47:34|4.119
16:47:35|4.119
16:47:36|4.119
16:47:37|4.119
16:47:37|4.119
16:47:38|4.119
16:47:39|4.119
16:47:41|4.1231
16:47:42|4.1231
16:47:43|4.1231
16:47:44|4.1231
16:47:45|4.1231
16:47:47|4.1231
16:47:48|4.1231
16:47:49|4.1231
16:47:50|4.1231
16:47:52|4.1231
16:47:52|4.1231
16:47:53|4.1231
16:47:55|4.1238
16:47:56|4.1238
16:47:56|4.1238
16:47:57|4.1238
16:47:59|4.1238
16:48:00|4.1238
16:48:01|4.1238
16:48:02|4.1238
16:48:03|4.1238
16:48:03|4.1238
16:48:06|4.1238
16:48:07|4.1238
16:48:08|4.1238
16:48:09|4.1238
16:48:09|4.1238
16:48:11|4.1238
16:48:12|4.1238
16:48:13|4.1244
16:48:14|4.1244
16:48:15|4.1238
16:48:16|4.1238
16:48:16|4.1238
16:48:18|4.1238
16:48:19|4.1238
16:48:20|4.1238
16:48:21|4.1238
16:48:22|4.1238
16:48:22|4.1238
16:48:24|4.1238
16:48:25|4.1238
16:48:27|4.1238
16:48:27|4.1238
16:48:28|4.1238
16:48:29|4.1238
16:48:30|4.1238
16:48:31|4.1238
16:48:32|4.1238
16:48:33|4.1238
16:48:34|4.1238
16:48:35|4.1207
16:48:36|4.1207
16:48:37|4.1207
16:48:38|4.1207
16:48:39|4.1207
16:48:40|4.1207
16:48:41|4.1244
16:48:42|4.1244
16:48:43|4.1244
16:48:44|4.1244
16:48:45|4.1244
16:48:46|4.1244
16:48:47|4.1188
16:48:49|4.1188
16:48:51|4.1188
16:48:52|4.1143
16:48:53|4.1143
16:48:53|4.1143
16:48:55|4.1143
16:48:56|4.1109
16:48:57|4.1143
16:48:58|4.1143
16:48:59|4.1089
16:48:59|4.1089
16:49:01|4.1089
16:49:02|4.1089
16:49:03|4.1089
16:49:04|4.1057
16:49:05|4.1057
16:49:07|4.1057
16:49:08|4.1057
16:49:08|4.1057
16:49:10|4.1057
16:49:12|4.1057
16:49:13|4.1057
16:49:15|4.1057
16:49:15|4.1057
16:49:16|4.1057
16:49:17|4.1057
16:49:19|4.1057
16:49:19|4.1057
16:49:20|4.1057
16:49:21|4.1057
16:49:22|4.1057
16:49:23|4.1034
16:49:24|4.1
16:49:25|4.1
16:49:26|4.1
16:49:27|4.1
16:49:29|4.1
16:49:30|4.1
16:49:32|4.1
16:49:32|4.1
16:49:33|4.1003
16:49:34|4.1003
16:49:35|4.1003
16:49:36|4.1
16:49:37|4.1004
16:49:38|4.1004
16:49:39|4.1004
16:49:41|4.1004
16:49:42|4.1004
16:49:43|4.1004
16:49:44|4.1004
16:49:46|4.1004
16:49:46|4.1004
16:49:48|4.1004
16:49:49|4.1004
16:49:51|4.1004
16:49:51|4.1004
16:49:52|4.1004
16:49:53|4.1004
16:49:54|4.1004
16:49:55|4.1004
16:49:56|4.1004
16:49:58|4.1004
16:49:59|4.1004
16:49:59|4.1121
16:50:01|4.1128
16:50:02|4.1128
16:50:03|4.1128
16:50:04|4.1128
16:50:04|4.1128
16:50:06|4.1128
16:50:07|4.1128
16:50:08|4.1163
16:50:09|4.1163
16:50:11|4.1163
16:50:12|4.1163
16:50:13|4.1163
16:50:13|4.1163
16:50:14|4.1163
16:50:16|4.1163
16:50:17|4.1155
16:50:18|4.1155
16:50:19|4.1155
16:50:19|4.1155
16:50:21|4.1155
16:50:22|4.1155
16:50:22|4.1155
16:50:24|4.1155
16:50:25|4.1155
16:50:25|4.1155
16:50:27|4.1155
16:50:28|4.1155
16:50:29|4.1155
16:50:30|4.1155
16:50:30|4.1155
16:50:32|4.1155
16:50:33|4.1155
16:50:33|4.1155
16:50:35|4.1155
16:50:35|4.1155
16:50:36|4.1199
16:50:37|4.1199
16:50:38|4.1199
16:50:39|4.1199
16:50:41|4.1199
16:50:42|4.1199
16:50:42|4.1083
16:50:43|4.1083
16:50:45|4.1083
16:50:45|4.1083
16:50:46|4.1083
16:50:48|4.1104
16:50:49|4.1104
16:50:50|4.1104
16:50:52|4.11
16:50:53|4.11
16:50:53|4.11
16:50:55|4.11
16:50:56|4.11
16:50:57|4.11
16:50:58|4.11
16:50:59|4.11
16:51:00|4.11
16:51:01|4.11
16:51:02|4.11
16:51:03|4.11
16:51:04|4.11
16:51:05|4.11
16:51:06|4.11
16:51:07|4.11
16:51:08|4.11
16:51:09|4.11
16:51:10|4.11
16:51:11|4.11
16:51:12|4.11
16:51:13|4.11
16:51:15|4.11
16:51:16|4.11
16:51:18|4.11
16:51:19|4.11
16:51:19|4.11
16:51:21|4.11
16:51:22|4.11
16:51:23|4.11
16:51:24|4.11
16:51:25|4.1021
16:51:26|4.1021
16:51:27|4.1021
16:51:28|4.1021
16:51:29|4.1021
16:51:30|4.1021
16:51:31|4.095
16:51:32|4.0883
16:51:33|4.0874
16:51:34|4.0874
16:51:35|4.0874
16:51:36|4.0874
16:51:37|4.0874
16:51:38|4.0883
16:51:39|4.0932
16:51:40|4.0918
16:51:41|4.0918
16:51:42|4.0918
16:51:43|4.0918
16:51:44|4.0918
16:51:46|4.0918
16:51:46|4.1008
16:51:47|4.1008
16:51:48|4.1008
16:51:49|4.1008
16:51:50|4.1008
16:51:51|4.0959
16:51:53|4.0959
16:51:54|4.0959
16:51:55|4.0959
16:51:56|4.0865
16:51:57|4.0865
16:51:59|4.092
16:51:59|4.0929
16:52:01|4.0929
16:52:02|4.0929
16:52:03|4.0929
16:52:04|4.0929
16:52:05|4.0929
16:52:06|4.0929
16:52:07|4.0929
16:52:08|4.084
16:52:10|4.084
16:52:10|4.0889
16:52:12|4.0889
16:52:14|4.0889
16:52:15|4.0889
16:52:16|4.0889
16:52:16|4.0914
16:52:18|4.0914
16:52:18|4.0914
16:52:19|4.0914
16:52:20|4.0914
16:52:22|4.0941
16:52:22|4.0941
16:52:24|4.0941
16:52:25|4.0912
16:52:26|4.0912
16:52:27|4.0912
16:52:28|4.0912
16:52:29|4.0959
16:52:30|4.093
16:52:31|4.093
16:52:32|4.093
16:52:33|4.093
16:52:35|4.093
16:52:36|4.093
16:52:37|4.093
16:52:37|4.093
16:52:39|4.093
16:52:40|4.093
16:52:40|4.093
16:52:41|4.093
16:52:43|4.097
16:52:44|4.097
16:52:45|4.097
16:52:46|4.097
16:52:47|4.097
16:52:48|4.097
16:52:50|4.097
16:52:50|4.097
16:52:52|4.097
16:52:53|4.097
16:52:54|4.097
16:52:56|4.097
16:52:56|4.097
16:52:57|4.097
16:52:59|4.097
16:53:00|4.097
16:53:00|4.097
16:53:02|4.1107
16:53:03|4.1195
16:53:05|4.1195
16:53:05|4.1093
16:53:06|4.1093
16:53:08|4.1093
16:53:08|4.1135
16:53:10|4.1135
16:53:11|4.1135
16:53:12|4.1135
16:53:13|4.1135
16:53:15|4.1153
16:53:15|4.1153
16:53:17|4.1153
16:53:18|4.1153
16:53:20|4.1231
16:53:20|4.1231
16:53:22|4.1231
16:53:23|4.1231
16:53:24|4.1231
16:53:25|4.1231
16:53:26|4.1231
16:53:27|4.1231
16:53:28|4.1231
16:53:29|4.1231
16:53:30|4.1291
16:53:31|4.1291
16:53:32|4.1291
16:53:33|4.1291
16:53:34|4.1291
16:53:35|4.1291
16:53:36|4.1291
16:53:37|4.1291
16:53:38|4.1291
16:53:39|4.1291
16:53:40|4.1291
16:53:41|4.108
16:53:42|4.1167
16:53:43|4.1167
16:53:44|4.1167
16:53:45|4.1219
16:53:46|4.1219
16:53:47|4.1219
16:53:48|4.1219
16:53:49|4.1219
16:53:50|4.1219
16:53:51|4.1219
16:53:52|4.1219
16:53:53|4.1219
16:53:54|4.1219
16:53:55|4.1219
16:53:56|4.1219
16:53:57|4.1219
16:53:59|4.1235
16:53:59|4.1235
16:54:00|4.1235
16:54:02|4.1269
16:54:03|4.1269
16:54:04|4.1269
16:54:05|4.1269
16:54:06|4.13
16:54:07|4.13
16:54:08|4.13
16:54:09|4.13
16:54:10|4.13
16:54:11|4.13
16:54:13|4.13
16:54:13|4.13
16:54:15|4.1347
16:54:16|4.1347
16:54:17|4.1258
16:54:18|4.1258
16:54:19|4.1258
16:54:20|4.1258
16:54:21|4.1258
16:54:22|4.1258
16:54:24|4.1258
16:54:25|4.1258
16:54:25|4.1258
16:54:27|4.1258
16:54:27|4.1258
16:54:29|4.1271
16:54:30|4.1271
16:54:31|4.1271
16:54:32|4.1196
16:54:33|4.1196
16:54:34|4.1196
16:54:35|4.1196
16:54:36|4.1196
16:54:37|4.1196
16:54:38|4.1199
16:54:39|4.1199
16:54:41|4.1199
16:54:41|4.1199
16:54:42|4.1199
16:54:43|4.1199
16:54:44|4.1199
16:54:46|4.1199
16:54:46|4.1199
16:54:48|4.1199
16:54:49|4.1199
16:54:50|4.1199
16:54:51|4.1208
16:54:52|4.1199
16:54:53|4.1199
16:54:54|4.1199
16:54:55|4.12
16:54:56|4.12
16:54:57|4.12
16:54:58|4.12
16:55:00|4.12
16:55:00|4.12
16:55:01|4.12
16:55:02|4.12
16:55:04|4.12
16:55:04|4.12
16:55:05|4.12
16:55:07|4.12
16:55:08|4.1122
16:55:09|4.1122
16:55:09|4.112
16:55:11|4.112
16:55:12|4.112
16:55:13|4.112
16:55:15|4.1095
16:55:16|4.1095
16:55:17|4.1095
16:55:19|4.1105
16:55:19|4.1105
16:55:21|4.1098
16:55:21|4.108
16:55:23|4.108
16:55:24|4.108
16:55:25|4.108
16:55:26|4.108
16:55:27|4.108
16:55:28|4.108
16:55:29|4.108
16:55:30|4.108
16:55:31|4.1105
16:55:32|4.1105
16:55:34|4.1105
16:55:34|4.1105
16:55:36|4.1138
16:55:36|4.1138
16:55:37|4.1138
16:55:38|4.1138
16:55:39|4.1137
16:55:40|4.1137
16:55:42|4.1137
16:55:42|4.1137
16:55:43|4.1137
16:55:44|4.1137
16:55:46|4.1137
16:55:46|4.1137
16:55:48|4.1137
16:55:48|4.1137
16:55:50|4.1137
16:55:50|4.1137
16:55:51|4.1167
16:55:52|4.1167
16:55:54|4.1137
16:55:55|4.1137
16:55:56|4.1137
16:55:57|4.1137
16:55:58|4.1142
16:55:59|4.1142
16:56:00|4.1142
16:56:01|4.1142
16:56:02|4.1142
16:56:03|4.1142
16:56:04|4.1142
16:56:05|4.1142
16:56:06|4.1142
16:56:07|4.1142
16:56:08|4.1142
16:56:09|4.1142
16:56:10|4.1142
16:56:11|4.1142
16:56:12|4.1142
16:56:14|4.1175
16:56:14|4.1175
16:56:16|4.1175
16:56:17|4.1175
16:56:18|4.1175
16:56:19|4.1175
16:56:21|4.1175
16:56:21|4.1175
16:56:22|4.1175
16:56:23|4.1175
16:56:25|4.1175
16:56:27|4.1175
16:56:28|4.1175
16:56:29|4.1231
16:56:29|4.1231
16:56:31|4.1198
16:56:31|4.1291
16:56:33|4.1291
16:56:34|4.1291
16:56:34|4.1258
16:56:36|4.1258
16:56:37|4.1258
16:56:39|4.1258
16:56:39|4.1258
16:56:41|4.1258
16:56:42|4.1233
16:56:43|4.1233
16:56:44|4.1233
16:56:44|4.1233
16:56:46|4.1233
16:56:46|4.1233
16:56:48|4.1233
16:56:49|4.1208
16:56:49|4.1208
16:56:51|4.1208
16:56:51|4.1219
16:56:53|4.1219
16:56:54|4.1219
16:56:55|4.1219
16:56:55|4.1219
16:56:57|4.1219
16:56:58|4.1219
16:56:59|4.1219
16:56:59|4.1219
16:57:01|4.1219
16:57:02|4.1219
16:57:03|4.1219
16:57:04|4.1219
16:57:05|4.1219
16:57:06|4.1219
16:57:07|4.1174
16:57:08|4.1174
16:57:09|4.1175
16:57:11|4.1175
16:57:12|4.1175
16:57:13|4.1175
16:57:14|4.1175
16:57:16|4.1175
16:57:16|4.1174
16:57:18|4.1175
16:57:20|4.1175
16:57:21|4.1175
16:57:22|4.1175
16:57:23|4.1175
16:57:24|4.1175
16:57:24|4.1175
16:57:25|4.116
16:57:27|4.1175
16:57:28|4.1175
16:57:29|4.1175
16:57:30|4.1175
16:57:31|4.1175
16:57:32|4.1175
16:57:33|4.1175
16:57:35|4.1175
16:57:36|4.1175
16:57:37|4.1175
16:57:38|4.1175
16:57:39|4.1175
16:57:40|4.1175
16:57:41|4.1175
16:57:42|4.119
16:57:43|4.119
16:57:44|4.119
16:57:45|4.119
16:57:46|4.119
16:57:47|4.119
16:57:48|4.119
16:57:49|4.119
16:57:50|4.119
16:57:51|4.1174
16:57:52|4.1174
16:57:53|4.1174
16:57:54|4.1174
16:57:55|4.1174
16:57:56|4.1174
16:57:58|4.1174
16:57:59|4.1174
16:58:00|4.1174
16:58:01|4.1174
16:58:02|4.1174
16:58:04|4.1174
16:58:04|4.1174
16:58:05|4.1174
16:58:06|4.1174
16:58:07|4.1174
16:58:08|4.1164
16:58:09|4.1164
16:58:10|4.1164
16:58:11|4.1164
16:58:12|4.1164
16:58:14|4.1164
16:58:16|4.108
16:58:17|4.108
16:58:19|4.108
16:58:19|4.1143
16:58:20|4.1143
16:58:22|4.1143
16:58:23|4.1143
16:58:24|4.1143
16:58:25|4.1143
16:58:26|4.1143
16:58:27|4.1143
16:58:28|4.1143
16:58:28|4.1156
16:58:30|4.1156
16:58:31|4.1156
16:58:32|4.1214
16:58:33|4.1214
16:58:34|4.1214
16:58:35|4.1214
16:58:36|4.12
16:58:38|4.1137
16:58:38|4.1137
16:58:39|4.1137
16:58:41|4.1137
16:58:41|4.1159
16:58:43|4.1159
16:58:45|4.1159
16:58:45|4.1159
16:58:46|4.1159
16:58:47|4.1159
16:58:48|4.1211
16:58:49|4.1211
16:58:50|4.1211
16:58:51|4.1184
16:58:52|4.1184
16:58:53|4.1184
16:58:54|4.1184
16:58:55|4.1184
16:58:56|4.1046
16:58:57|4.1046
16:58:58|4.1046
16:58:59|4.1046
16:59:00|4.1046
16:59:01|4.1046
16:59:02|4.1046
16:59:03|4.1046
16:59:04|4.1046
16:59:06|4.1046
16:59:07|4.1046
16:59:07|4.1046
16:59:09|4.1046
16:59:10|4.1046
16:59:11|4.1046
16:59:12|4.1046
16:59:12|4.1046
16:59:14|4.1056
16:59:15|4.1056
16:59:16|4.1056
16:59:18|4.1093
16:59:19|4.1155
16:59:21|4.1155
16:59:21|4.1155
16:59:22|4.1098
16:59:23|4.1098
16:59:24|4.1098
16:59:25|4.1098
16:59:26|4.1098
16:59:27|4.1098
16:59:29|4.1098
16:59:29|4.1098
16:59:31|4.1098
16:59:32|4.1098
16:59:33|4.1098
16:59:34|4.1098
16:59:35|4.1098
16:59:36|4.1098
16:59:37|4.1098
16:59:38|4.1056
16:59:39|4.1056
16:59:40|4.1056
16:59:41|4.1133
16:59:42|4.1148
16:59:43|4.1148
16:59:43|4.1148
16:59:46|4.1148
16:59:46|4.1148
16:59:47|4.1148
16:59:48|4.1148
16:59:49|4.1148
16:59:50|4.1148
16:59:51|4.1148
16:59:52|4.1148
16:59:53|4.1148
16:59:54|4.1148
16:59:55|4.1148
16:59:56|4.1148
16:59:57|4.1148
16:59:58|4.1148
16:59:59|4.1148
17:00:01|4.1148
17:00:03|4.1148
17:00:03|4.1148
17:00:04|4.1148
17:00:05|4.1148
17:00:06|4.1148
17:00:07|4.1148
17:00:09|4.1
17:00:11|4.0974
17:00:11|4.0974
17:00:13|4.0974
17:00:14|4.0974
17:00:14|4.0974
17:00:15|4.0974
17:00:17|4.0974
17:00:19|4.1024
17:00:19|4.1024
17:00:20|4.1024
17:00:21|4.1094
17:00:22|4.1094
17:00:23|4.1099
17:00:24|4.1099
17:00:25|4.1099
17:00:26|4.1116
17:00:28|4.1117
17:00:29|4.1117
17:00:30|4.1117
17:00:31|4.1117
17:00:32|4.1117
17:00:33|4.1117
17:00:34|4.1117
17:00:35|4.1117
17:00:36|4.1117
17:00:37|4.1117
17:00:38|4.1192
17:00:39|4.1192
17:00:39|4.1157
17:00:41|4.1157
17:00:41|4.1157
17:00:43|4.1156
17:00:44|4.1202
17:00:45|4.1202
17:00:46|4.1203
17:00:47|4.1203
17:00:48|4.1203
17:00:48|4.1203
17:00:50|4.1262
17:00:51|4.1262
17:00:52|4.1334
17:00:53|4.1334
17:00:54|4.1425
17:00:55|4.1392
17:00:56|4.1441
17:00:57|4.1441
17:00:58|4.1441
17:00:59|4.1441
17:01:01|4.145
17:01:01|4.145
17:01:02|4.1487
17:01:03|4.1487
17:01:04|4.1487
17:01:05|4.1487
17:01:07|4.14
17:01:07|4.14
17:01:09|4.1447
17:01:11|4.1447
17:01:11|4.1447
17:01:12|4.1447
17:01:13|4.143
17:01:15|4.1441
17:01:17|4.1441
17:01:18|4.1429
17:01:20|4.1382
17:01:20|4.1382
17:01:21|4.1382
17:01:22|4.13
17:01:23|4.1268
17:01:24|4.1268
17:01:25|4.1268
17:01:26|4.1316
17:01:27|4.1316
17:01:28|4.1316
17:01:29|4.1316
17:01:30|4.1316
17:01:31|4.1316
17:01:32|4.1316
17:01:33|4.1316
17:01:34|4.1316
17:01:35|4.1316
17:01:36|4.1316
17:01:37|4.1316
17:01:38|4.1316
17:01:39|4.1316
17:01:40|4.1316
17:01:41|4.1321
17:01:42|4.1321
17:01:43|4.1321
17:01:44|4.1321
17:01:45|4.1367
17:01:46|4.1327
17:01:47|4.146
17:01:48|4.146
17:01:49|4.146
17:01:50|4.146
17:01:51|4.146
17:01:52|4.146
17:01:53|4.146
17:01:54|4.1374
17:01:55|4.1374
17:01:56|4.1374
17:01:57|4.1374
17:01:58|4.1374
17:02:00|4.1374
17:02:02|4.1374
17:02:02|4.1374
17:02:03|4.1374
17:02:04|4.1472
17:02:05|4.1472
17:02:06|4.1472
17:02:07|4.1472
17:02:09|4.14
17:02:10|4.1398
17:02:12|4.1371
17:02:12|4.1371
17:02:13|4.1371
17:02:14|4.1315
17:02:15|4.1315
17:02:16|4.1349
17:02:17|4.1349
17:02:18|4.1348
17:02:19|4.1348
17:02:21|4.133
17:02:21|4.133
17:02:23|4.133
17:02:24|4.134
17:02:24|4.134
17:02:26|4.134
17:02:27|4.134
17:02:28|4.134
17:02:29|4.134
17:02:30|4.134
17:02:31|4.134
17:02:32|4.134
17:02:33|4.134
17:02:34|4.134
17:02:35|4.134
17:02:36|4.134
17:02:36|4.134
17:02:37|4.133
17:02:39|4.133
17:02:41|4.133
17:02:41|4.133
17:02:42|4.133
17:02:43|4.1334
17:02:44|4.1334
17:02:45|4.1334
17:02:46|4.1334
17:02:47|4.1334
17:02:48|4.1334
17:02:49|4.1379
17:02:50|4.1406
17:02:51|4.1406
17:02:52|4.1406
17:02:53|4.1406
17:02:54|4.1406
17:02:55|4.1406
17:02:56|4.1406
17:02:57|4.1406
17:02:58|4.1406
17:02:59|4.1381
17:03:01|4.1381
17:03:02|4.1334
17:03:03|4.1375
17:03:04|4.1375
17:03:05|4.1375
17:03:06|4.1375
17:03:06|4.1375
17:03:08|4.1375
17:03:09|4.1375
17:03:09|4.1443
17:03:11|4.144
17:03:12|4.144
17:03:13|4.1416
17:03:14|4.138
17:03:15|4.138
17:03:16|4.138
17:03:17|4.138
17:03:18|4.138
17:03:19|4.1445
17:03:20|4.1493
17:03:21|4.1493
17:03:22|4.15
17:03:23|4.15
17:03:25|4.1554
17:03:25|4.1554
17:03:26|4.1554
17:03:27|4.1554
17:03:28|4.159
17:03:29|4.159
17:03:30|4.159
17:03:31|4.159
17:03:32|4.1664
17:03:33|4.1664
17:03:35|4.1664
17:03:36|4.1664
17:03:36|4.1664
17:03:38|4.1664
17:03:39|4.1685
17:03:41|4.1685
17:03:41|4.1685
17:03:42|4.1685
17:03:43|4.1667
17:03:44|4.1685
17:03:45|4.1792
17:03:46|4.1792
17:03:47|4.1839
17:03:48|4.1839
17:03:49|4.1865
17:03:50|4.1865
17:03:51|4.1865
17:03:52|4.1926
17:03:53|4.1926
17:03:54|4.1855
17:03:55|4.1855
17:03:56|4.1855
17:03:57|4.1866
17:03:59|4.1866
17:03:59|4.1948
17:04:00|4.1943
17:04:02|4.1988
17:04:04|4.1963
17:04:05|4.1963
17:04:06|4.1963
17:04:08|4.1963
17:04:08|4.1963
17:04:09|4.1963
17:04:10|4.1963
17:04:12|4.1986
17:04:13|4.1986
17:04:13|4.1912
17:04:15|4.1912
17:04:17|4.1912
17:04:17|4.1912
17:04:18|4.1912
17:04:19|4.1912
17:04:20|4.1912
17:04:22|4.1912
17:04:24|4.1943
17:04:24|4.1943
17:04:26|4.1943
17:04:28|4.1943
17:04:28|4.1943
17:04:29|4.1943
17:04:30|4.1943
17:04:31|4.1943
17:04:32|4.1943
17:04:33|4.1943
17:04:34|4.1943
17:04:35|4.1943
17:04:36|4.1923
17:04:37|4.1912
17:04:38|4.1931
17:04:39|4.1931
17:04:40|4.1791
17:04:41|4.1791
17:04:42|4.1623
17:04:43|4.1623
17:04:44|4.1623
17:04:45|4.1623
17:04:46|4.1623
17:04:47|4.1609
17:04:48|4.1784
17:04:50|4.1784
17:04:50|4.1784
17:04:52|4.1784
17:04:53|4.1784
17:04:54|4.1784
17:04:55|4.1784
17:04:56|4.1663
17:04:57|4.1663
17:04:57|4.1596
17:04:59|4.1596
17:04:59|4.1603
17:05:00|4.1603
17:05:02|4.1603
17:05:03|4.1603
17:05:05|4.1603
17:05:05|4.1603
17:05:07|4.1755
17:05:08|4.1755
17:05:09|4.1743
17:05:10|4.1743
17:05:11|4.1743
17:05:12|4.1731
17:05:13|4.1731
17:05:14|4.1731
17:05:16|4.1785
17:05:16|4.1785
17:05:18|4.1785
17:05:19|4.1785
17:05:20|4.1785
17:05:20|4.1785
17:05:22|4.1759
17:05:23|4.1759
17:05:25|4.1759
17:05:25|4.1753
17:05:26|4.1782
17:05:27|4.1782
17:05:28|4.1816
17:05:29|4.1816
17:05:30|4.1816
17:05:32|4.1816
17:05:33|4.1816
17:05:34|4.1818
17:05:36|4.1818
17:05:36|4.1818
17:05:37|4.1818
17:05:38|4.1818
17:05:39|4.1818
17:05:40|4.1818
17:05:41|4.1896
17:05:42|4.1896
17:05:43|4.1896
17:05:44|4.1896
17:05:45|4.1912
17:05:46|4.1912
17:05:47|4.1926
17:05:48|4.1994
17:05:49|4.1994
17:05:50|4.1944
17:05:51|4.1989
17:05:52|4.1989
17:05:53|4.1989
17:05:54|4.1989
17:05:55|4.1989
17:05:56|4.1968
17:05:57|4.1968
17:05:58|4.1968
17:05:59|4.1961
17:06:00|4.19
17:06:01|4.2
17:06:02|4.1945
17:06:04|4.1931
17:06:06|4.1931
17:06:06|4.1933
17:06:07|4.1933
17:06:08|4.1933
17:06:09|4.1933
17:06:11|4.1923
17:06:12|4.1923
17:06:14|4.191
17:06:14|4.191
17:06:15|4.191
17:06:16|4.1958
17:06:17|4.1958
17:06:18|4.1958
17:06:19|4.1958
17:06:20|4.1958
17:06:21|4.1958
17:06:23|4.1958
17:06:25|4.1958
17:06:26|4.1958
17:06:27|4.1958
17:06:29|4.1937
17:06:29|4.1937
17:06:30|4.1937
17:06:31|4.1884
17:06:32|4.1884
17:06:33|4.1884
17:06:34|4.1923
17:06:35|4.1923
17:06:36|4.1923
17:06:37|4.1923
17:06:38|4.1923
17:06:39|4.1923
17:06:40|4.1851
17:06:41|4.1753
17:06:42|4.1753
17:06:43|4.1736
17:06:44|4.1736
17:06:45|4.1736
17:06:46|4.1736
17:06:47|4.1736
17:06:49|4.1738
17:06:50|4.1738
17:06:51|4.1738
17:06:52|4.1738
17:06:53|4.1738
17:06:54|4.179
17:06:55|4.179
17:06:55|4.179
17:06:57|4.179
17:06:58|4.179
17:06:58|4.179
17:07:00|4.179
17:07:00|4.179
17:07:02|4.179
17:07:03|4.179
17:07:04|4.179
17:07:05|4.179
17:07:06|4.179
17:07:08|4.179
17:07:08|4.179
17:07:09|4.1827
17:07:10|4.1827
17:07:12|4.1827
17:07:12|4.1827
17:07:15|4.1827
17:07:15|4.1827
17:07:16|4.1827
17:07:17|4.1827
17:07:18|4.1827
17:07:19|4.1827
17:07:20|4.1827
17:07:21|4.1827
17:07:22|4.1827
17:07:23|4.1827
17:07:24|4.1828
17:07:25|4.1826
17:07:26|4.1826
17:07:28|4.1826
17:07:29|4.1826
17:07:30|4.1826
17:07:31|4.1826
17:07:33|4.1826
17:07:33|4.1826
17:07:34|4.1826
17:07:35|4.1826
17:07:36|4.1826
17:07:37|4.1826
17:07:38|4.176
17:07:39|4.176
17:07:40|4.176
17:07:41|4.176
17:07:42|4.176
17:07:43|4.176
17:07:44|4.176
17:07:45|4.176
17:07:46|4.176
17:07:47|4.1799
17:07:48|4.1799
17:07:49|4.1799
17:07:50|4.1799
17:07:51|4.1799
17:07:52|4.1799
17:07:53|4.1799
17:07:54|4.1799
17:07:55|4.1799
17:07:56|4.1799
17:07:57|4.1799
17:07:58|4.1799
17:07:59|4.1769
17:08:01|4.1769
17:08:02|4.1769
17:08:03|4.1769
17:08:04|4.1769
17:08:05|4.1769
17:08:07|4.1769
17:08:07|4.1769
17:08:08|4.1769
17:08:09|4.1769
17:08:10|4.1769
17:08:11|4.1769
17:08:12|4.1769
17:08:13|4.1769
17:08:14|4.1704
17:08:15|4.1704
17:08:16|4.1704
17:08:17|4.1704
17:08:18|4.1716
17:08:19|4.1629
17:08:20|4.1629
17:08:21|4.1671
17:08:22|4.1671
17:08:23|4.1677
17:08:25|4.162
17:08:27|4.162
17:08:27|4.162
17:08:29|4.162
17:08:30|4.162
17:08:31|4.162
17:08:32|4.162
17:08:33|4.162
17:08:35|4.168
17:08:35|4.168
17:08:36|4.168
17:08:38|4.1621
17:08:38|4.162
17:08:39|4.162
17:08:41|4.162
17:08:41|4.162
17:08:43|4.162
17:08:44|4.162
17:08:45|4.162
17:08:46|4.162
17:08:47|4.1603
17:08:48|4.1604
17:08:49|4.1604
17:08:50|4.1604
17:08:51|4.1604
17:08:52|4.1604
17:08:53|4.1604
17:08:54|4.1604
17:08:55|4.1604
17:08:56|4.1604
17:08:57|4.1604
17:08:58|4.165
17:08:59|4.165
17:09:00|4.165
17:09:01|4.165
17:09:02|4.165
17:09:03|4.165
17:09:04|4.165
17:09:05|4.1626
17:09:06|4.1626
17:09:08|4.1626
17:09:08|4.1626
17:09:09|4.1626
17:09:10|4.1626
17:09:11|4.1626
17:09:13|4.1626
17:09:13|4.1626
17:09:15|4.1626
17:09:15|4.1626
17:09:16|4.1626
17:09:18|4.1626
17:09:19|4.1626
17:09:20|4.1698
17:09:21|4.1698
17:09:22|4.1698
17:09:23|4.1698
17:09:24|4.1698
17:09:26|4.1698
17:09:27|4.1698
17:09:28|4.1698
17:09:30|4.1649
17:09:30|4.1604
17:09:32|4.1604
17:09:32|4.1604
17:09:34|4.1604
17:09:35|4.1604
17:09:36|4.1604
17:09:36|4.1604
17:09:37|4.1604
17:09:39|4.1604
17:09:39|4.1604
17:09:40|4.1604
17:09:42|4.1604
17:09:43|4.1604
17:09:44|4.1604
17:09:45|4.1604
17:09:46|4.1604
17:09:47|4.1604
17:09:48|4.1604
17:09:49|4.1595
17:09:50|4.1595
17:09:51|4.1588
17:09:52|4.1588
17:09:53|4.1588
17:09:54|4.1588
17:09:55|4.1588
17:09:56|4.1588
17:09:57|4.1588
17:09:58|4.1588
17:09:59|4.1588
17:10:00|4.1588
17:10:01|4.1588
17:10:03|4.1588
17:10:03|4.1588
17:10:05|4.1588
17:10:05|4.1588
17:10:06|4.1588
17:10:07|4.1588
17:10:09|4.1588
17:10:10|4.1588
17:10:11|4.1588
17:10:12|4.1588
17:10:13|4.1588
17:10:14|4.1588
17:10:15|4.1586
17:10:16|4.1586
17:10:17|4.1586
17:10:18|4.1586
17:10:20|4.1586
17:10:21|4.1586
17:10:22|4.1586
17:10:23|4.1586
17:10:23|4.1586
17:10:24|4.1586
17:10:26|4.1586
17:10:27|4.1573
17:10:29|4.1573
17:10:29|4.1573
17:10:31|4.1573
17:10:32|4.1573
17:10:33|4.1573
17:10:34|4.1573
17:10:35|4.1573
17:10:36|4.1585
17:10:37|4.1575
17:10:39|4.1575
17:10:40|4.1575
17:10:40|4.1575
17:10:42|4.1575
17:10:43|4.1575
17:10:44|4.1575
17:10:46|4.1575
17:10:47|4.1575
17:10:47|4.1575
17:10:48|4.1575
17:10:50|4.1575
17:10:51|4.1575
17:10:52|4.1575
17:10:53|4.1575
17:10:54|4.1575
17:10:55|4.1575
17:10:56|4.1575
17:10:57|4.1575
17:10:58|4.1575
17:10:59|4.1575
17:11:00|4.1575
17:11:01|4.1575
17:11:02|4.1575
17:11:03|4.1575
17:11:04|4.1575
17:11:05|4.1575
17:11:06|4.1575
17:11:07|4.1575
17:11:08|4.1575
17:11:09|4.1575
17:11:10|4.1575
17:11:11|4.1575
17:11:12|4.1428
17:11:13|4.1428
17:11:14|4.1428
17:11:15|4.1428
17:11:17|4.1428
17:11:18|4.1428
17:11:19|4.1428
17:11:19|4.1428
17:11:21|4.1428
17:11:21|4.1385
17:11:22|4.1428
17:11:24|4.1428
17:11:25|4.1428
17:11:26|4.1428
17:11:27|4.1428
17:11:28|4.1428
17:11:29|4.1428
17:11:30|4.1428
17:11:32|4.1428
17:11:33|4.1428
17:11:34|4.1428
17:11:35|4.1428
17:11:36|4.1428
17:11:37|4.1428
17:11:39|4.1428
17:11:39|4.1428
17:11:40|4.1428
17:11:42|4.1428
17:11:42|4.1428
17:11:44|4.1428
17:11:44|4.1462
17:11:45|4.1462
17:11:47|4.1441
17:11:47|4.1487
17:11:48|4.1487
17:11:50|4.1549
17:11:51|4.1588
17:11:51|4.1588
17:11:52|4.1588
17:11:54|4.1588
17:11:54|4.1588
17:11:55|4.1588
17:11:56|4.1588
17:11:57|4.1588
17:11:59|4.1588
17:12:00|4.1588
17:12:01|4.1588
17:12:02|4.1588
17:12:02|4.1685
17:12:04|4.1685
17:12:05|4.1685
17:12:06|4.1685
17:12:06|4.1685
17:12:07|4.1685
17:12:08|4.1685
17:12:10|4.1652
17:12:11|4.1652
17:12:12|4.1652
17:12:13|4.1652
17:12:14|4.1659
17:12:15|4.1659
17:12:16|4.1659
17:12:17|4.1659
17:12:18|4.1659
17:12:19|4.1659
17:12:20|4.1659
17:12:21|4.1659
17:12:22|4.1659
17:12:23|4.1699
17:12:25|4.1699
17:12:25|4.1699
17:12:26|4.1699
17:12:27|4.1699
17:12:29|4.1699
17:12:31|4.1699
17:12:32|4.1699
17:12:33|4.1699
17:12:35|4.1641
17:12:36|4.1692
17:12:38|4.1692
17:12:38|4.1692
17:12:39|4.1692
17:12:40|4.1646
17:12:41|4.1646
17:12:42|4.1646
17:12:43|4.1646
17:12:44|4.1646
17:12:45|4.1646
17:12:46|4.1646
17:12:47|4.1646
17:12:48|4.1646
17:12:49|4.1646
17:12:50|4.1646
17:12:51|4.1659
17:12:52|4.1659
17:12:53|4.1659
17:12:54|4.1659
17:12:55|4.1659
17:12:57|4.1659
17:12:57|4.1659
17:12:59|4.1659
17:12:59|4.1659
17:13:01|4.1659
17:13:01|4.1659
17:13:04|4.1659
17:13:04|4.1658
17:13:05|4.1658
17:13:06|4.1658
17:13:07|4.1658
17:13:08|4.1658
17:13:09|4.1658
17:13:11|4.1658
17:13:13|4.1658
17:13:13|4.1658
17:13:15|4.1658
17:13:17|4.1658
17:13:17|4.1658
17:13:19|4.1632
17:13:20|4.1632
17:13:20|4.1632
17:13:22|4.1632
17:13:23|4.1632
17:13:23|4.1645
17:13:25|4.1645
17:13:26|4.1645
17:13:27|4.1645
17:13:28|4.1645
17:13:28|4.1645
17:13:31|4.1645
17:13:32|4.1645
17:13:33|4.1645
17:13:35|4.1645
17:13:35|4.1645
17:13:36|4.1645
17:13:37|4.1645
17:13:39|4.1645
17:13:40|4.1645
17:13:41|4.1645
17:13:41|4.1645
17:13:42|4.1645
17:13:44|4.1645
17:13:45|4.1645
17:13:47|4.1645
17:13:47|4.1645
17:13:48|4.1645
17:13:49|4.1645
17:13:50|4.1476
17:13:51|4.1476
17:13:52|4.1511
17:13:53|4.1458
17:13:54|4.1458
17:13:55|4.1562
17:13:56|4.1562
17:13:57|4.1562
17:13:58|4.1562
17:13:59|4.1562
17:14:00|4.1572
17:14:01|4.1586
17:14:02|4.1586
17:14:03|4.164
17:14:04|4.1659
17:14:05|4.1585
17:14:07|4.1585
17:14:08|4.1585
17:14:08|4.1585
17:14:10|4.1585
17:14:11|4.1371
17:14:12|4.1371
17:14:13|4.1371
17:14:14|4.1371
17:14:14|4.1499
17:14:16|4.1499
17:14:16|4.1533
17:14:17|4.152
17:14:19|4.152
17:14:20|4.152
17:14:21|4.152
17:14:21|4.1554
17:14:23|4.1554
17:14:24|4.1554
17:14:25|4.1554
17:14:26|4.1554
17:14:26|4.1554
17:14:28|4.1614
17:14:29|4.1652
17:14:30|4.1652
17:14:32|4.1652
17:14:32|4.1652
17:14:33|4.1652
17:14:34|4.1652
17:14:35|4.1652
17:14:37|4.1652
17:14:38|4.1652
17:14:39|4.1652
17:14:40|4.1652
17:14:41|4.1652
17:14:42|4.1652
17:14:43|4.1652
17:14:44|4.1652
17:14:45|4.1652
17:14:47|4.1652
17:14:47|4.1652
17:14:48|4.1652
17:14:49|4.1652
17:14:50|4.1652
17:14:51|4.1652
17:14:52|4.1652
17:14:54|4.1612
17:14:55|4.1612
17:14:56|4.1612
17:14:57|4.1612
17:14:58|4.1612
17:14:59|4.1612
17:15:00|4.1612
17:15:01|4.1656
17:15:02|4.1652
17:15:03|4.1652
17:15:04|4.1452
17:15:05|4.1452
17:15:06|4.1452
17:15:08|4.1649
17:15:08|4.1649
17:15:09|4.1649
17:15:11|4.1638
17:15:12|4.1638
17:15:14|4.1652
17:15:15|4.1652
17:15:17|4.1652
17:15:18|4.1652
17:15:19|4.1652
17:15:20|4.1652
17:15:21|4.1716
17:15:21|4.1716
17:15:24|4.1716
17:15:25|4.1716
17:15:26|4.1716
17:15:27|4.1716
17:15:28|4.1716
17:15:29|4.1716
17:15:30|4.1701
17:15:31|4.1676
17:15:32|4.1676
17:15:33|4.1676
17:15:35|4.1676
17:15:36|4.1676
17:15:37|4.1676
17:15:39|4.1676
17:15:39|4.1688
17:15:40|4.1687
17:15:41|4.1687
17:15:42|4.1687
17:15:43|4.1687
17:15:44|4.1687
17:15:45|4.1687
17:15:47|4.1687
17:15:47|4.1687
17:15:49|4.1687
17:15:49|4.1687
17:15:51|4.1687
17:15:52|4.1687
17:15:53|4.1687
17:15:54|4.1687
17:15:54|4.1687
17:15:56|4.1687
17:15:56|4.1687
17:15:58|4.1687
17:16:00|4.1687
17:16:00|4.1687
17:16:01|4.1687
17:16:02|4.1687
17:16:03|4.1687
17:16:04|4.1687
17:16:05|4.1687
17:16:06|4.1687
17:16:07|4.1687
17:16:08|4.1687
17:16:09|4.1632
17:16:10|4.1632
17:16:11|4.1632
17:16:12|4.1632
17:16:14|4.1632
17:16:15|4.1632
17:16:16|4.1632
17:16:17|4.16
17:16:18|4.16
17:16:19|4.16
17:16:20|4.16
17:16:21|4.16
17:16:22|4.16
17:16:23|4.16
17:16:24|4.16
17:16:25|4.16
17:16:26|4.1573
17:16:27|4.1573
17:16:28|4.1573
17:16:29|4.1573
17:16:30|4.1573
17:16:31|4.1573
17:16:33|4.1573
17:16:34|4.1573
17:16:35|4.1573
17:16:36|4.1573
17:16:37|4.1523
17:16:38|4.1523
17:16:39|4.1523
17:16:40|4.1523
17:16:41|4.1523
17:16:42|4.1523
17:16:43|4.1523
17:16:44|4.1486
17:16:45|4.1472
17:16:46|4.1472
17:16:47|4.1472
17:16:48|4.1472
17:16:49|4.1472
17:16:50|4.1472
17:16:51|4.1472
17:16:52|4.1472
17:16:53|4.1492
17:16:54|4.1492
17:16:55|4.1492
17:16:56|4.1492
17:16:57|4.1492
17:16:58|4.1492
17:16:59|4.1492
17:17:00|4.1492
17:17:01|4.1492
17:17:02|4.1492
17:17:03|4.1492
17:17:04|4.1492
17:17:05|4.1492
17:17:06|4.1492
17:17:07|4.1492
17:17:08|4.1492
17:17:09|4.1492
17:17:10|4.1492
17:17:11|4.1518
17:17:12|4.1518
17:17:13|4.1518
17:17:14|4.1518
17:17:15|4.1518
17:17:16|4.1518
17:17:17|4.1518
17:17:18|4.1518
17:17:20|4.1518
17:17:20|4.1518
17:17:21|4.1472
17:17:22|4.1472
17:17:23|4.1472
17:17:24|4.1472
17:17:25|4.1472
17:17:26|4.1472
17:17:27|4.1472
17:17:29|4.1472
17:17:30|4.1472
17:17:30|4.1472
17:17:31|4.1472
17:17:32|4.1472
17:17:34|4.1472
17:17:36|4.1472
17:17:37|4.1472
17:17:38|4.1472
17:17:39|4.1472
17:17:40|4.1419
17:17:42|4.1419
17:17:43|4.1419
17:17:43|4.1419
17:17:45|4.1419
17:17:46|4.1419
17:17:46|4.1419
17:17:47|4.1419
17:17:48|4.1419
17:17:50|4.1419
17:17:50|4.1419
17:17:51|4.1419
17:17:52|4.1419
17:17:53|4.1419
17:17:54|4.1407
17:17:55|4.1407
17:17:56|4.1407
17:17:57|4.1407
17:17:59|4.1407
17:18:00|4.1407
17:18:01|4.1407
17:18:02|4.1342
17:18:03|4.1342
17:18:04|4.1341
17:18:05|4.1341
17:18:06|4.1341
17:18:08|4.1341
17:18:08|4.1309
17:18:10|4.1309
17:18:10|4.1308
17:18:11|4.1256
17:18:12|4.1256
17:18:14|4.1256
17:18:14|4.1245
17:18:16|4.1245
17:18:17|4.1245
17:18:19|4.1245
17:18:19|4.1245
17:18:21|4.12
17:18:22|4.12
17:18:23|4.12
17:18:24|4.12
17:18:25|4.12
17:18:26|4.1175
17:18:27|4.1175
17:18:28|4.1175
17:18:29|4.1175
17:18:30|4.1175
17:18:31|4.1175
17:18:32|4.1175
17:18:33|4.1175
17:18:34|4.1177
17:18:36|4.12
17:18:37|4.12
17:18:38|4.12
17:18:40|4.12
17:18:41|4.12
17:18:41|4.12
17:18:42|4.12
17:18:44|4.1175
17:18:45|4.1175
17:18:46|4.1175
17:18:47|4.1175
17:18:48|4.12
17:18:49|4.12
17:18:50|4.1381
17:18:51|4.1381
17:18:52|4.1306
17:18:53|4.1306
17:18:54|4.1306
17:18:55|4.1285
17:18:56|4.1297
17:18:57|4.1297
17:18:58|4.1297
17:18:59|4.1514
17:19:00|4.1514
17:19:01|4.1514
17:19:02|4.1514
17:19:03|4.1514
17:19:04|4.1514
17:19:05|4.138
17:19:06|4.138
17:19:07|4.138
17:19:08|4.138
17:19:09|4.138
17:19:10|4.138
17:19:11|4.138
17:19:12|4.138
17:19:13|4.138
17:19:15|4.1407
17:19:16|4.1407
17:19:16|4.1407
17:19:18|4.1407
17:19:19|4.1422
17:19:20|4.1422
17:19:21|4.1422
17:19:22|4.1422
17:19:23|4.1422
17:19:24|4.1422
17:19:25|4.1386
17:19:26|4.1386
17:19:27|4.1386
17:19:29|4.1449
17:19:30|4.1449
17:19:31|4.1449
17:19:32|4.1449
17:19:33|4.1449
17:19:35|4.1449
17:19:36|4.1449
17:19:37|4.1449
17:19:38|4.1449
17:19:39|4.147
17:19:41|4.1501
17:19:41|4.1501
17:19:43|4.1501
17:19:44|4.1501
17:19:45|4.1501
17:19:46|4.1501
17:19:47|4.1501
17:19:48|4.1501
17:19:49|4.1501
17:19:50|4.1501
17:19:51|4.1501
17:19:53|4.1501
17:19:54|4.1501
17:19:55|4.1501
17:19:55|4.1501
17:19:57|4.1469
17:19:58|4.1469
17:19:59|4.1469
17:19:59|4.1469
17:20:01|4.1469
17:20:02|4.1469
17:20:03|4.1469
17:20:04|4.1469
17:20:05|4.1469
17:20:06|4.1469
17:20:07|4.1469
17:20:08|4.1469
17:20:09|4.1469
17:20:10|4.1469
17:20:11|4.1469
17:20:12|4.1449
17:20:13|4.1391
17:20:14|4.1391
17:20:15|4.1391
17:20:16|4.1426
17:20:17|4.1426
17:20:19|4.1426
17:20:19|4.1426
17:20:21|4.1426
17:20:22|4.1426
17:20:23|4.1426
17:20:24|4.1426
17:20:25|4.1291
17:20:26|4.1291
17:20:28|4.121
17:20:28|4.121
17:20:29|4.121
17:20:31|4.121
17:20:31|4.121
17:20:33|4.121
17:20:34|4.121
17:20:35|4.121
17:20:36|4.1155
17:20:38|4.1155
17:20:39|4.1155
17:20:39|4.1155
17:20:41|4.1155
17:20:42|4.1155
17:20:43|4.1155
17:20:44|4.1155
17:20:45|4.1155
17:20:46|4.1109
17:20:47|4.1109
17:20:48|4.1109
17:20:50|4.1109
17:20:51|4.1109
17:20:52|4.1155
17:20:53|4.1155
17:20:54|4.1155
17:20:56|4.1155
17:20:56|4.1155
17:20:57|4.1155
17:20:59|4.1155
17:21:00|4.1155
17:21:00|4.1155
17:21:02|4.1155
17:21:02|4.1155
17:21:04|4.108
17:21:04|4.108
17:21:06|4.108
17:21:07|4.108
17:21:07|4.108
17:21:08|4.108
17:21:09|4.108
17:21:11|4.108
17:21:12|4.108
17:21:13|4.108
17:21:13|4.108
17:21:15|4.1204
17:21:16|4.1161
17:21:17|4.1161
17:21:18|4.1246
17:21:18|4.1246
17:21:20|4.1231
17:21:21|4.1231
17:21:22|4.1231
17:21:23|4.1231
17:21:24|4.1231
17:21:25|4.1231
17:21:26|4.1231
17:21:27|4.1231
17:21:28|4.1231
17:21:29|4.1231
17:21:30|4.1231
17:21:31|4.1231
17:21:33|4.1231
17:21:34|4.1231
17:21:34|4.1231
17:21:36|4.1231
17:21:37|4.126
17:21:37|4.126
17:21:39|4.126
17:21:40|4.1305
17:21:41|4.1268
17:21:42|4.1268
17:21:44|4.1293
17:21:45|4.1293
17:21:46|4.1293
17:21:47|4.1293
17:21:48|4.1274
17:21:49|4.1274
17:21:50|4.1274
17:21:50|4.127
17:21:52|4.127
17:21:53|4.127
17:21:53|4.127
17:21:54|4.127
17:21:55|4.127
17:21:57|4.127
17:21:57|4.1244
17:21:58|4.1244
17:21:59|4.1244
17:22:00|4.1244
17:22:01|4.1197
17:22:03|4.1197
17:22:04|4.1202
17:22:05|4.1202
17:22:06|4.1202
17:22:07|4.1214
17:22:08|4.1214
17:22:09|4.1214
17:22:10|4.1214
17:22:11|4.1214
17:22:12|4.1214
17:22:13|4.1214
17:22:14|4.1214
17:22:15|4.1214
17:22:16|4.1214
17:22:17|4.1214
17:22:18|4.1214
17:22:19|4.1199
17:22:20|4.1199
17:22:22|4.1196
17:22:22|4.1196
17:22:23|4.1175
17:22:24|4.1175
17:22:26|4.1153
17:22:26|4.1153
17:22:28|4.1153
17:22:29|4.1153
17:22:30|4.1205
17:22:31|4.1205
17:22:32|4.1205
17:22:33|4.1205
17:22:34|4.1205
17:22:35|4.1205
17:22:36|4.1205
17:22:37|4.1205
17:22:38|4.1205
17:22:39|4.1205
17:22:40|4.1205
17:22:42|4.1116
17:22:43|4.1129
17:22:44|4.1129
17:22:46|4.1129
17:22:46|4.1129
17:22:47|4.1129
17:22:49|4.1088
17:22:50|4.1088
17:22:50|4.1088
17:22:52|4.1088
17:22:53|4.1088
17:22:54|4.1088
17:22:55|4.1088
17:22:56|4.1088
17:22:57|4.1088
17:22:58|4.1088
17:22:59|4.115
17:23:00|4.1129
17:23:01|4.1129
17:23:02|4.1114
17:23:03|4.1114
17:23:04|4.1114
17:23:05|4.1114
17:23:07|4.1114
17:23:07|4.1114
17:23:09|4.1114
17:23:10|4.1114
17:23:11|4.1114
17:23:12|4.1114
17:23:13|4.1114
17:23:14|4.1114
17:23:15|4.1114
17:23:16|4.1114
17:23:17|4.1114
17:23:18|4.1114
17:23:19|4.1114
17:23:20|4.1114
17:23:22|4.1155
17:23:23|4.1155
17:23:24|4.1155
17:23:25|4.1155
17:23:26|4.1155
17:23:28|4.1155
17:23:29|4.1155
17:23:29|4.1155
17:23:31|4.1155
17:23:32|4.1155
17:23:33|4.1155
17:23:35|4.1155
17:23:36|4.1131
17:23:37|4.1131
17:23:38|4.1131
17:23:39|4.1131
17:23:40|4.1131
17:23:41|4.1131
17:23:42|4.1131
17:23:43|4.1131
17:23:45|4.1131
17:23:46|4.1131
17:23:47|4.1131
17:23:49|4.1131
17:23:49|4.1131
17:23:50|4.1131
17:23:51|4.1131
17:23:52|4.1131
17:23:53|4.1131
17:23:55|4.1131
17:23:55|4.1131
17:23:57|4.1131
17:23:57|4.1131
17:23:59|4.1131
17:24:00|4.1131
17:24:00|4.1131
17:24:02|4.1131
17:24:02|4.1131
17:24:03|4.1131
17:24:05|4.1171
17:24:06|4.12
17:24:07|4.12
17:24:08|4.12
17:24:09|4.12
17:24:10|4.12
17:24:11|4.1249
17:24:12|4.1249
17:24:13|4.1249
17:24:14|4.1218
17:24:15|4.1218
17:24:16|4.1218
17:24:17|4.1218
17:24:18|4.1218
17:24:19|4.1218
17:24:20|4.1218
17:24:21|4.1188
17:24:22|4.1188
17:24:23|4.1188
17:24:24|4.1188
17:24:25|4.1188
17:24:26|4.1188
17:24:27|4.1188
17:24:29|4.1163
17:24:30|4.1163
17:24:30|4.1163
17:24:31|4.1163
17:24:33|4.1163
17:24:34|4.1164
17:24:35|4.1164
17:24:36|4.1164
17:24:38|4.1164
17:24:38|4.1164
17:24:39|4.1164
17:24:41|4.1164
17:24:41|4.1164
17:24:43|4.1164
17:24:44|4.1173
17:24:45|4.1173
17:24:46|4.1173
17:24:47|4.1223
17:24:48|4.1223
17:24:49|4.1223
17:24:50|4.1223
17:24:51|4.1223
17:24:53|4.1223
17:24:54|4.1223
17:24:54|4.1223
17:24:56|4.1223
17:24:56|4.1223
17:24:58|4.1223
17:24:58|4.1185
17:25:00|4.1185
17:25:01|4.1185
17:25:02|4.1185
17:25:03|4.1187
17:25:04|4.1187
17:25:05|4.1187
17:25:06|4.1187
17:25:07|4.1187
17:25:09|4.1187
17:25:10|4.1187
17:25:10|4.1187
17:25:11|4.1187
17:25:13|4.1187
17:25:14|4.1187
17:25:14|4.1187
17:25:16|4.1187
17:25:17|4.1187
17:25:18|4.1187
17:25:19|4.1187
17:25:20|4.1187
17:25:21|4.1187
17:25:22|4.1187
17:25:24|4.1187
17:25:25|4.1187
17:25:26|4.1187
17:25:27|4.1187
17:25:27|4.1187
17:25:29|4.1187
17:25:29|4.1187
17:25:31|4.1187
17:25:32|4.1187
17:25:33|4.1187
17:25:33|4.1187
17:25:35|4.1187
17:25:36|4.1187
17:25:37|4.1187
17:25:38|4.1187
17:25:39|4.1187
17:25:40|4.1187
17:25:41|4.1187
17:25:42|4.1187
17:25:43|4.1187
17:25:44|4.1187
17:25:45|4.1187
17:25:46|4.1187
17:25:48|4.1187
17:25:50|4.1187
17:25:50|4.1187
17:25:51|4.1187
17:25:52|4.1187
17:25:53|4.1187
17:25:54|4.1236
17:25:55|4.1236
17:25:56|4.1236
17:25:57|4.1236
17:25:58|4.1236
17:25:59|4.1236
17:26:00|4.1264
17:26:01|4.1278
17:26:03|4.1278
17:26:04|4.1278
17:26:05|4.1278
17:26:06|4.1278
17:26:07|4.1278
17:26:08|4.1278
17:26:09|4.1278
17:26:10|4.1278
17:26:12|4.1305
17:26:12|4.1305
17:26:13|4.1305
17:26:14|4.1305
17:26:15|4.1305
17:26:16|4.1305
17:26:17|4.1305
17:26:18|4.1305
17:26:19|4.1305
17:26:20|4.1305
17:26:21|4.1266
17:26:22|4.1266
17:26:23|4.1266
17:26:24|4.1266
17:26:25|4.1249
17:26:27|4.1249
17:26:27|4.1249
17:26:29|4.1249
17:26:30|4.1249
17:26:31|4.1249
17:26:32|4.1249
17:26:33|4.1249
17:26:33|4.1249
17:26:35|4.1249
17:26:36|4.1249
17:26:37|4.1249
17:26:37|4.1249
17:26:39|4.1249
17:26:40|4.1194
17:26:41|4.1194
17:26:42|4.1194
17:26:42|4.1194
17:26:44|4.1194
17:26:46|4.1165
17:26:47|4.122
17:26:49|4.122
17:26:50|4.122
17:26:51|4.122
17:26:52|4.122
17:26:53|4.1273
17:26:54|4.1273
17:26:55|4.1273
17:26:56|4.1273
17:26:57|4.1273
17:26:57|4.1273
17:26:58|4.1273
17:27:00|4.1273
17:27:01|4.1273
17:27:02|4.1273
17:27:02|4.1273
17:27:05|4.1273
17:27:06|4.1273
17:27:07|4.1241
17:27:08|4.1241
17:27:10|4.1241
17:27:10|4.1241
17:27:11|4.1241
17:27:12|4.1245
17:27:13|4.1245
17:27:14|4.1245
17:27:15|4.1245
17:27:16|4.1245
17:27:18|4.1245
17:27:19|4.1245
17:27:20|4.1245
17:27:21|4.1245
17:27:22|4.1245
17:27:23|4.1245
17:27:24|4.1245
17:27:25|4.1245
17:27:26|4.1245
17:27:27|4.1245
17:27:28|4.1173
17:27:30|4.1173
17:27:30|4.1173
17:27:31|4.1173
17:27:32|4.1173
17:27:33|4.1173
17:27:34|4.1173
17:27:35|4.1173
17:27:36|4.1173
17:27:37|4.1173
17:27:38|4.1173
17:27:39|4.1179
17:27:40|4.1179
17:27:42|4.1111
17:27:44|4.1134
17:27:44|4.1134
17:27:45|4.1134
17:27:46|4.1133
17:27:47|4.1133
17:27:49|4.1133
17:27:50|4.1133
17:27:51|4.1133
17:27:52|4.1133
17:27:53|4.1133
17:27:54|4.1133
17:27:55|4.1133
17:27:56|4.1112
17:27:57|4.1114
17:27:58|4.1114
17:27:59|4.1114
17:28:00|4.1114
17:28:01|4.1114
17:28:02|4.1114
17:28:03|4.1114
17:28:04|4.1114
17:28:05|4.1114
17:28:06|4.1114
17:28:07|4.1114
17:28:08|4.1114
17:28:09|4.11
17:28:10|4.11
17:28:11|4.11
17:28:12|4.11
17:28:13|4.11
17:28:14|4.11
17:28:15|4.11
17:28:16|4.11
17:28:17|4.11
17:28:18|4.11
17:28:19|4.11
17:28:20|4.11
17:28:21|4.11
17:28:22|4.11
17:28:23|4.11
17:28:24|4.1105
17:28:25|4.1105
17:28:26|4.1105
17:28:27|4.1105
17:28:28|4.11
17:28:29|4.11
17:28:30|4.11
17:28:32|4.11
17:28:32|4.11
17:28:33|4.11
17:28:34|4.1
17:28:35|4.0967
17:28:37|4.0951
17:28:38|4.0951
17:28:39|4.0951
17:28:40|4.0951
17:28:41|4.0951
17:28:42|4.0951
17:28:43|4.0899
17:28:44|4.0845
17:28:46|4.0857
17:28:47|4.0843
17:28:48|4.0843
17:28:49|4.0843
17:28:50|4.091
17:28:51|4.091
17:28:53|4.091
17:28:54|4.0835
17:28:55|4.0835
17:28:57|4.0835
17:28:58|4.0835
17:28:59|4.0835
17:29:00|4.0835
17:29:01|4.0835
17:29:02|4.0835
17:29:03|4.0835
17:29:04|4.0835
17:29:05|4.0835
17:29:06|4.0835
17:29:07|4.0835
17:29:09|4.0835
17:29:09|4.0835
17:29:10|4.0915
17:29:12|4.0915
17:29:12|4.0915
17:29:13|4.0915
17:29:14|4.0954
17:29:16|4.0954
17:29:16|4.0954
17:29:18|4.0954
17:29:19|4.0954
17:29:20|4.0954
17:29:21|4.0954
17:29:21|4.0954
17:29:22|4.0954
17:29:24|4.1009
17:29:24|4.1009
17:29:25|4.1009
17:29:27|4.1009
17:29:29|4.1009
17:29:29|4.1009
17:29:30|4.1009
17:29:32|4.1059
17:29:32|4.1059
17:29:34|4.1059
17:29:34|4.1059
17:29:36|4.1059
17:29:37|4.1059
17:29:38|4.1059
17:29:40|4.1059
17:29:41|4.1059
17:29:42|4.1016
17:29:43|4.1016
17:29:44|4.1016
17:29:45|4.1016
17:29:47|4.1016
17:29:48|4.1016
17:29:49|4.1016
17:29:51|4.1016
17:29:51|4.1016
17:29:52|4.1016
17:29:53|4.1016
17:29:55|4.1016
17:29:55|4.1016
17:29:56|4.1016
17:29:57|4.1017
17:29:59|4.1009
17:30:00|4.1009
17:30:00|4.1009
17:30:02|4.1009
17:30:03|4.1009
17:30:04|4.1009
17:30:05|4.1009
17:30:06|4.1009
17:30:07|4.1009
17:30:08|4.1009
17:30:09|4.1009
17:30:10|4.1009
17:30:11|4.1009
17:30:12|4.1051
17:30:13|4.115
17:30:14|4.115
17:30:15|4.115
17:30:16|4.115
17:30:17|4.115
17:30:19|4.1098
17:30:19|4.1098
17:30:20|4.1098
17:30:21|4.1098
17:30:22|4.1098
17:30:23|4.1098
17:30:24|4.1098
17:30:25|4.1074
17:30:27|4.1074
17:30:27|4.1074
17:30:28|4.1074
17:30:30|4.1074
17:30:30|4.1074
17:30:32|4.1074
17:30:33|4.1074
17:30:34|4.1074
17:30:35|4.1074
17:30:36|4.1074
17:30:38|4.1074
17:30:39|4.1074
17:30:39|4.1074
17:30:40|4.1074
17:30:41|4.1074
17:30:43|4.1074
17:30:44|4.1074
17:30:45|4.1074
17:30:45|4.1074
17:30:47|4.1074
17:30:49|4.1074
17:30:50|4.1074
17:30:52|4.1055
17:30:52|4.1055
17:30:54|4.1055
17:30:54|4.1055
17:30:56|4.1055
17:30:57|4.1055
17:30:58|4.1055
17:30:59|4.1055
17:31:00|4.1055
17:31:02|4.0975
17:31:03|4.0975
17:31:04|4.0975
17:31:05|4.0975
17:31:07|4.0975
17:31:07|4.0975
17:31:08|4.0975
17:31:09|4.0975
17:31:10|4.0975
17:31:12|4.0975
17:31:13|4.0975
17:31:14|4.0975
17:31:16|4.0933
17:31:17|4.0933
17:31:18|4.0933
17:31:19|4.0933
17:31:19|4.0933
17:31:21|4.0933
17:31:21|4.0933
17:31:23|4.0933
17:31:23|4.0931
17:31:25|4.0931
17:31:27|4.0931
17:31:27|4.0931
17:31:29|4.0931
17:31:30|4.0931
17:31:31|4.0931
17:31:32|4.0931
17:31:33|4.0931
17:31:33|4.0931
17:31:35|4.0931
17:31:35|4.0931
17:31:38|4.0931
17:31:38|4.0931
17:31:39|4.0931
17:31:40|4.0931
17:31:41|4.0931
17:31:43|4.0931
17:31:44|4.0931
17:31:44|4.0931
17:31:46|4.0931
17:31:47|4.0931
17:31:49|4.0819
17:31:49|4.0783
17:31:51|4.0783
17:31:53|4.0783
17:31:53|4.0783
17:31:54|4.0783
17:31:55|4.0783
17:31:56|4.0783
17:31:57|4.0783
17:31:58|4.0783
17:31:59|4.0783
17:32:00|4.0783
17:32:01|4.07
17:32:03|4.07
17:32:05|4.07
17:32:05|4.07
17:32:06|4.07
17:32:07|4.07
17:32:09|4.0691
17:32:10|4.0691
17:32:11|4.0691
17:32:12|4.0691
17:32:13|4.0691
17:32:14|4.0691
17:32:14|4.0837
17:32:16|4.0837
17:32:17|4.0804
17:32:18|4.0708
17:32:19|4.0778
17:32:20|4.0773
17:32:20|4.0774
17:32:21|4.0774
17:32:23|4.0774
17:32:24|4.0774
17:32:24|4.0654
17:32:26|4.0654
17:32:27|4.0668
17:32:28|4.0668
17:32:29|4.0785
17:32:31|4.0785
17:32:31|4.0785
17:32:32|4.0762
17:32:33|4.077
17:32:34|4.077
17:32:35|4.0802
17:32:37|4.0802
17:32:38|4.0865
17:32:39|4.0865
17:32:40|4.0865
17:32:41|4.0865
17:32:42|4.0865
17:32:43|4.0865
17:32:44|4.0865
17:32:45|4.0865
17:32:45|4.0865
17:32:47|4.0865
17:32:48|4.0867
17:32:49|4.0867
17:32:51|4.1031
17:32:51|4.1071
17:32:52|4.1032
17:32:53|4.1032
17:32:55|4.1032
17:32:56|4.1032
17:32:57|4.1032
17:32:59|4.1032
17:32:59|4.1032
17:33:00|4.1032
17:33:01|4.1038
17:33:02|4.1038
17:33:03|4.1038
17:33:04|4.1038
17:33:05|4.1038
17:33:06|4.1038
17:33:07|4.1038
17:33:08|4.1038
17:33:10|4.1038
17:33:10|4.1038
17:33:11|4.1038
17:33:12|4.1038
17:33:13|4.1038
17:33:14|4.1035
17:33:15|4.1035
17:33:16|4.1004
17:33:17|4.1004
17:33:18|4.1004
17:33:19|4.1004
17:33:20|4.1004
17:33:21|4.1031
17:33:22|4.1031
17:33:23|4.1068
17:33:24|4.1068
17:33:25|4.1068
17:33:27|4.1068
17:33:27|4.1068
17:33:28|4.1068
17:33:29|4.1068
17:33:31|4.1068
17:33:33|4.1068
17:33:34|4.1068
17:33:35|4.1068
17:33:36|4.1068
17:33:37|4.1068
17:33:37|4.1068
17:33:39|4.1068
17:33:40|4.1068
17:33:42|4.1068
17:33:42|4.1068
17:33:44|4.1068
17:33:45|4.1068
17:33:46|4.1068
17:33:47|4.1068
17:33:47|4.1068
17:33:50|4.1068
17:33:50|4.1068
17:33:51|4.1068
17:33:53|4.1068
17:33:54|4.1068
17:33:55|4.094
17:33:56|4.094
17:33:57|4.094
17:33:58|4.094
17:33:59|4.094
17:34:00|4.094
17:34:01|4.094
17:34:02|4.094
17:34:04|4.094
17:34:04|4.094
17:34:06|4.094
17:34:06|4.094
17:34:08|4.094
17:34:09|4.094
17:34:10|4.094
17:34:11|4.094
17:34:11|4.094
17:34:13|4.094
17:34:14|4.094
17:34:15|4.094
17:34:16|4.094
17:34:17|4.094
17:34:18|4.0861
17:34:19|4.0861
17:34:20|4.0861
17:34:21|4.094
17:34:22|4.0878
17:34:23|4.09
17:34:24|4.09
17:34:25|4.09
17:34:26|4.09
17:34:27|4.09
17:34:28|4.09
17:34:29|4.0878
17:34:30|4.0878
17:34:31|4.0878
17:34:32|4.0878
17:34:34|4.0939
17:34:34|4.0939
17:34:35|4.0984
17:34:36|4.0984
17:34:37|4.08
17:34:39|4.08
17:34:40|4.08
17:34:41|4.08
17:34:41|4.08
17:34:43|4.08
17:34:44|4.0832
17:34:45|4.0775
17:34:47|4.0815
17:34:47|4.0815
17:34:48|4.0815
17:34:49|4.0856
17:34:51|4.0856
17:34:52|4.0856
17:34:54|4.0856
17:34:54|4.0856
17:34:55|4.0908
17:34:56|4.0908
17:34:57|4.0924
17:34:58|4.0924
17:34:59|4.0924
17:35:00|4.0924
17:35:01|4.0924
17:35:03|4.0924
17:35:03|4.0924
17:35:04|4.0924
17:35:05|4.0924
17:35:06|4.0924
17:35:08|4.0899
17:35:08|4.0899
17:35:09|4.0899
17:35:10|4.0899
17:35:11|4.0899
17:35:12|4.0899
17:35:13|4.0899
17:35:14|4.09
17:35:15|4.09
17:35:16|4.09
17:35:17|4.09
17:35:18|4.09
17:35:19|4.09
17:35:21|4.09
17:35:22|4.09
17:35:23|4.09
17:35:24|4.09
17:35:25|4.09
17:35:25|4.09
17:35:26|4.09
17:35:27|4.09
17:35:29|4.09
17:35:29|4.09
17:35:31|4.09
17:35:32|4.0863
17:35:33|4.0863
17:35:33|4.0863
17:35:36|4.0826
17:35:36|4.0826
17:35:38|4.0826
17:35:40|4.0826
17:35:40|4.0826
17:35:41|4.0826
17:35:42|4.0826
17:35:43|4.0826
17:35:44|4.0826
17:35:45|4.0875
17:35:46|4.0875
17:35:47|4.0875
17:35:48|4.089
17:35:49|4.089
17:35:50|4.089
17:35:52|4.089
17:35:53|4.089
17:35:53|4.089
17:35:56|4.089
17:35:57|4.0894
17:35:58|4.0894
17:36:00|4.1067
17:36:00|4.1067
17:36:02|4.1067
17:36:03|4.1067
17:36:03|4.1067
17:36:05|4.1067
17:36:07|4.1067
17:36:07|4.1067
17:36:08|4.1067
17:36:09|4.1067
17:36:10|4.1022
17:36:11|4.1067
17:36:12|4.1067
17:36:13|4.1067
17:36:14|4.1067
17:36:15|4.1029
17:36:16|4.1029
17:36:17|4.1029
17:36:18|4.1029
17:36:19|4.1029
17:36:20|4.097
17:36:21|4.097
17:36:22|4.097
17:36:23|4.097
17:36:24|4.097
17:36:25|4.097
17:36:26|4.097
17:36:27|4.097
17:36:28|4.097
17:36:29|4.097
17:36:30|4.097
17:36:31|4.1081
17:36:32|4.1081
17:36:33|4.1081
17:36:35|4.1081
17:36:37|4.1081
17:36:37|4.1081
17:36:39|4.1081
17:36:39|4.1081
17:36:40|4.1048
17:36:43|4.1048
17:36:43|4.1048
17:36:44|4.1048
17:36:45|4.1048
17:36:46|4.1048
17:36:47|4.1048
17:36:48|4.1067
17:36:49|4.1067
17:36:50|4.1067
17:36:51|4.1161
17:36:52|4.1161
17:36:53|4.1161
17:36:54|4.1161
17:36:55|4.1161
17:36:56|4.1161
17:36:57|4.1161
17:36:58|4.1161
17:36:59|4.1161
17:37:00|4.1161
17:37:01|4.1161
17:37:02|4.1104
17:37:03|4.1104
17:37:04|4.1104
17:37:06|4.1104
17:37:07|4.1104
17:37:08|4.1104
17:37:10|4.1104
17:37:10|4.1104
17:37:11|4.1104
17:37:12|4.1104
17:37:13|4.1104
17:37:15|4.1104
17:37:15|4.1104
17:37:16|4.1104
17:37:17|4.1104
17:37:18|4.1104
17:37:19|4.1104
17:37:21|4.1104
17:37:22|4.1104
17:37:23|4.1048
17:37:23|4.1048
17:37:26|4.109
17:37:26|4.109
17:37:27|4.109
17:37:28|4.109
17:37:29|4.109
17:37:30|4.109
17:37:31|4.109
17:37:32|4.109
17:37:34|4.109
17:37:36|4.109
17:37:36|4.109
17:37:37|4.109
17:37:38|4.109
17:37:39|4.109
17:37:40|4.109
17:37:42|4.109
17:37:43|4.109
17:37:44|4.109
17:37:44|4.109
17:37:46|4.109
17:37:47|4.109
17:37:48|4.109
17:37:49|4.109
17:37:50|4.109
17:37:51|4.109
17:37:52|4.109
17:37:53|4.1044
17:37:55|4.1044
17:37:56|4.1044
17:37:56|4.1044
17:37:59|4.1044
17:38:00|4.1044
17:38:01|4.1044
17:38:01|4.1044
17:38:03|4.1044
17:38:05|4.1044
17:38:05|4.1044
17:38:06|4.1044
17:38:08|4.1044
17:38:09|4.1044
17:38:10|4.1044
17:38:11|4.1048
17:38:11|4.1048
17:38:13|4.1048
17:38:14|4.1048
17:38:14|4.1048
17:38:15|4.1048
17:38:17|4.1048
17:38:17|4.1048
17:38:19|4.1048
17:38:20|4.1048
17:38:21|4.1048
17:38:21|4.1048
17:38:23|4.1048
17:38:23|4.1048
17:38:25|4.1048
17:38:26|4.1048
17:38:27|4.1048
17:38:27|4.1048
17:38:29|4.1048
17:38:30|4.1048
17:38:31|4.1048
17:38:32|4.1048
17:38:33|4.1048
17:38:34|4.1048
17:38:36|4.1048
17:38:36|4.1048
17:38:37|4.1048
17:38:38|4.0994
17:38:40|4.0994
17:38:41|4.0994
17:38:42|4.0994
17:38:43|4.0994
17:38:44|4.0994
17:38:45|4.0994
17:38:46|4.0994
17:38:47|4.0994
17:38:48|4.0994
17:38:48|4.0994
17:38:50|4.0994
17:38:51|4.0994
17:38:52|4.0994
17:38:53|4.0994
17:38:54|4.0994
17:38:56|4.0994
17:38:56|4.0994
17:38:58|4.0994
17:38:59|4.0994
17:38:59|4.0994
17:39:01|4.0994
17:39:02|4.0994
17:39:03|4.1139
17:39:04|4.1171
17:39:05|4.1034
17:39:06|4.1034
17:39:06|4.1034
17:39:08|4.1034
17:39:09|4.1034
17:39:10|4.1034
17:39:11|4.1138
17:39:12|4.1138
17:39:13|4.1138
17:39:14|4.1138
17:39:15|4.1138
17:39:16|4.1138
17:39:16|4.1138
17:39:18|4.1138
17:39:19|4.1138
17:39:19|4.1138
17:39:21|4.1043
17:39:22|4.1043
17:39:23|4.1075
17:39:24|4.1075
17:39:25|4.1101
17:39:26|4.1101
17:39:26|4.1101
17:39:28|4.1101
17:39:29|4.1101
17:39:30|4.1069
17:39:31|4.1069
17:39:32|4.1025
17:39:33|4.1025
17:39:34|4.1025
17:39:35|4.1025
17:39:36|4.1091
17:39:37|4.1108
17:39:38|4.1108
17:39:39|4.1108
17:39:40|4.1055
17:39:42|4.1055
17:39:43|4.1055
17:39:44|4.1055
17:39:45|4.1055
17:39:46|4.1055
17:39:47|4.1055
17:39:47|4.1055
17:39:48|4.1055
17:39:50|4.1055
17:39:51|4.1055
17:39:52|4.1055
17:39:53|4.1069
17:39:54|4.1069
17:39:54|4.1069
17:39:56|4.1069
17:39:58|4.1012
17:39:58|4.1012
17:39:59|4.1012
17:40:00|4.1012
17:40:01|4.1012
17:40:03|4.1012
17:40:04|4.1012
17:40:05|4.1012
17:40:07|4.1012
17:40:08|4.1012
17:40:09|4.1012
17:40:10|4.1012
17:40:12|4.1012
17:40:12|4.1012
17:40:14|4.1012
17:40:15|4.1012
17:40:16|4.1012
17:40:17|4.1012
17:40:18|4.1012
17:40:19|4.1012
17:40:20|4.1012
17:40:22|4.1012
17:40:22|4.1012
17:40:24|4.1012
17:40:24|4.1012
17:40:25|4.1012
17:40:27|4.1012
17:40:28|4.1012
17:40:29|4.1012
17:40:30|4.1025
17:40:31|4.1025
17:40:32|4.1025
17:40:33|4.1025
17:40:34|4.1025
17:40:35|4.1025
17:40:36|4.1025
17:40:37|4.1025
17:40:38|4.1025
17:40:39|4.1025
17:40:40|4.1025
17:40:41|4.1025
17:40:42|4.1025
17:40:43|4.1025
17:40:44|4.1025
17:40:45|4.1025
17:40:47|4.1025
17:40:47|4.1022
17:40:48|4.1023
17:40:50|4.1023
17:40:51|4.0936
17:40:52|4.091
17:40:53|4.0821
17:40:54|4.0793
17:40:55|4.0748
17:40:56|4.0748
17:40:57|4.0748
17:40:59|4.0748
17:41:00|4.0811
17:41:02|4.0762
17:41:03|4.0759
17:41:05|4.0759
17:41:06|4.0707
17:41:08|4.0819
17:41:08|4.0819
17:41:10|4.0819
17:41:11|4.0819
17:41:12|4.0996
17:41:12|4.0997
17:41:13|4.0997
17:41:14|4.0997
17:41:16|4.0997
17:41:16|4.0997
17:41:18|4.0936
17:41:19|4.0936
17:41:19|4.0803
17:41:20|4.0803
17:41:21|4.0803
17:41:23|4.0803
17:41:23|4.0803
17:41:24|4.0803
17:41:26|4.0803
17:41:26|4.0803
17:41:28|4.0866
17:41:29|4.0866
17:41:30|4.0866
17:41:31|4.0866
17:41:32|4.0866
17:41:34|4.0866
17:41:35|4.0866
17:41:35|4.0866
17:41:36|4.0866
17:41:38|4.0866
17:41:39|4.0866
17:41:40|4.0866
17:41:41|4.0866
17:41:42|4.0866
17:41:43|4.0866
17:41:44|4.0802
17:41:45|4.0802
17:41:46|4.0742
17:41:48|4.0796
17:41:48|4.0796
17:41:49|4.0796
17:41:51|4.0866
17:41:52|4.0866
17:41:53|4.0866
17:41:54|4.0924
17:41:55|4.0924
17:41:56|4.0893
17:41:57|4.0756
17:41:58|4.0756
17:41:59|4.0756
17:42:01|4.0756
17:42:02|4.0756
17:42:03|4.0756
17:42:04|4.0756
17:42:05|4.0756
17:42:07|4.0756
17:42:08|4.0756
17:42:09|4.0756
17:42:10|4.0756
17:42:11|4.0884
17:42:12|4.0907
17:42:14|4.0907
17:42:14|4.0907
17:42:15|4.0907
17:42:17|4.0907
17:42:17|4.0907
17:42:18|4.0907
17:42:20|4.0907
17:42:21|4.0907
17:42:21|4.0849
17:42:23|4.081
17:42:24|4.081
17:42:25|4.081
17:42:26|4.081
17:42:27|4.081
17:42:28|4.081
17:42:29|4.081
17:42:30|4.081
17:42:31|4.081
17:42:32|4.081
17:42:33|4.0838
17:42:34|4.0838
17:42:36|4.0838
17:42:36|4.0838
17:42:38|4.0838
17:42:39|4.0838
17:42:40|4.0789
17:42:42|4.0789
17:42:42|4.0789
17:42:43|4.0852
17:42:44|4.0852
17:42:45|4.0852
17:42:46|4.0852
17:42:47|4.0852
17:42:48|4.0852
17:42:49|4.0852
17:42:50|4.0852
17:42:51|4.0852
17:42:52|4.0852
17:42:53|4.0852
17:42:54|4.0852
17:42:55|4.0852
17:42:56|4.0852
17:42:57|4.0852
17:42:58|4.0852
17:43:00|4.0852
17:43:01|4.0852
17:43:03|4.0885
17:43:04|4.0885
17:43:05|4.0885
17:43:06|4.0885
17:43:07|4.0885
17:43:08|4.0885
17:43:09|4.0885
17:43:09|4.0885
17:43:11|4.0885
17:43:12|4.1031
17:43:13|4.1011
17:43:13|4.1011
17:43:14|4.1011
17:43:16|4.1011
17:43:17|4.0917
17:43:18|4.0917
17:43:18|4.0917
17:43:20|4.0917
17:43:21|4.0917
17:43:22|4.0917
17:43:23|4.0917
17:43:24|4.1042
17:43:24|4.1042
17:43:26|4.1042
17:43:27|4.1042
17:43:28|4.1044
17:43:29|4.1044
17:43:30|4.1044
17:43:31|4.1044
17:43:32|4.1044
17:43:33|4.1044
17:43:34|4.1044
17:43:34|4.1044
17:43:35|4.1044
17:43:37|4.1044
17:43:38|4.1022
17:43:39|4.1022
17:43:40|4.1022
17:43:40|4.1022
17:43:42|4.1022
17:43:43|4.1022
17:43:43|4.1022
17:43:45|4.1022
17:43:46|4.1022
17:43:47|4.1022
17:43:48|4.1022
17:43:49|4.0956
17:43:50|4.0956
17:43:52|4.0914
17:43:52|4.0914
17:43:53|4.0914
17:43:54|4.0914
17:43:55|4.0914
17:43:56|4.0914
17:43:57|4.0914
17:43:58|4.0928
17:44:00|4.0928
17:44:02|4.0928
17:44:03|4.0928
17:44:04|4.0928
17:44:04|4.0928
17:44:06|4.0928
17:44:08|4.0928
17:44:08|4.0928
17:44:09|4.0928
17:44:11|4.0897
17:44:12|4.0876
17:44:13|4.0876
17:44:14|4.0876
17:44:15|4.0876
17:44:16|4.0876
17:44:17|4.0876
17:44:18|4.0876
17:44:19|4.0876
17:44:20|4.0876
17:44:21|4.0876
17:44:22|4.0821
17:44:23|4.0849
17:44:24|4.0745
17:44:25|4.0728
17:44:26|4.0728
17:44:27|4.0728
17:44:28|4.0713
17:44:29|4.0713
17:44:30|4.0713
17:44:31|4.0713
17:44:32|4.0713
17:44:33|4.0713
17:44:34|4.0694
17:44:35|4.0729
17:44:36|4.0729
17:44:37|4.0729
17:44:38|4.0729
17:44:39|4.0729
17:44:40|4.0729
17:44:41|4.0729
17:44:42|4.0729
17:44:44|4.0729
17:44:45|4.0729
17:44:45|4.0748
17:44:46|4.0748
17:44:48|4.0748
17:44:49|4.0748
17:44:50|4.0748
17:44:52|4.0748
17:44:52|4.0777
17:44:53|4.09
17:44:55|4.0757
17:44:56|4.0757
17:44:57|4.0757
17:44:58|4.0757
17:44:59|4.0757
17:45:00|4.0757
17:45:02|4.0757
17:45:03|4.0807
17:45:04|4.0807
17:45:05|4.0807
17:45:06|4.0807
17:45:07|4.0807
17:45:08|4.0807
17:45:09|4.0807
17:45:10|4.0807
17:45:11|4.0807
17:45:12|4.0807
17:45:13|4.0807
17:45:14|4.0807
17:45:15|4.0807
17:45:16|4.0807
17:45:17|4.0807
17:45:18|4.0807
17:45:19|4.0807
17:45:20|4.0807
17:45:22|4.0807
17:45:22|4.0807
17:45:24|4.0807
17:45:24|4.0863
17:45:26|4.0863
17:45:27|4.0863
17:45:28|4.0863
17:45:30|4.0863
17:45:30|4.0863
17:45:31|4.0863
17:45:32|4.0949
17:45:33|4.0949
17:45:34|4.0924
17:45:35|4.0924
17:45:36|4.0924
17:45:37|4.0924
17:45:38|4.0924
17:45:39|4.0924
17:45:40|4.0924
17:45:41|4.0924
17:45:43|4.0924
17:45:45|4.0924
17:45:46|4.0924
17:45:47|4.0924
17:45:48|4.0924
17:45:49|4.0924
17:45:50|4.0924
17:45:51|4.0908
17:45:53|4.0908
17:45:53|4.0908
17:45:55|4.0908
17:45:55|4.0908
17:45:57|4.0908
17:45:58|4.0908
17:45:59|4.0908
17:46:01|4.0908
17:46:02|4.0908
17:46:04|4.0908
17:46:05|4.0908
17:46:06|4.0908
17:46:07|4.0908
17:46:08|4.0908
17:46:09|4.0887
17:46:11|4.0887
17:46:11|4.0887
17:46:13|4.0887
17:46:14|4.0887
17:46:15|4.0887
17:46:15|4.0887
17:46:16|4.0887
17:46:17|4.0887
17:46:18|4.0887
17:46:20|4.0887
17:46:21|4.0887
17:46:22|4.0887
17:46:23|4.0887
17:46:23|4.0887
17:46:25|4.0887
17:46:25|4.0887
17:46:27|4.0887
17:46:28|4.0887
17:46:29|4.0887
17:46:30|4.0887
17:46:31|4.0887
17:46:32|4.0887
17:46:33|4.0887
17:46:34|4.0887
17:46:35|4.0887
17:46:36|4.0887
17:46:37|4.0887
17:46:38|4.0887
17:46:39|4.0887
17:46:40|4.0887
17:46:41|4.0887
17:46:42|4.0887
17:46:43|4.0887
17:46:44|4.0887
17:46:45|4.0887
17:46:46|4.0887
17:46:48|4.0887
17:46:48|4.0887
17:46:50|4.0887
17:46:50|4.0895
17:46:52|4.0895
17:46:53|4.0895
17:46:54|4.0895
17:46:55|4.0895
17:46:56|4.0895
17:46:57|4.0895
17:46:58|4.0895
17:46:59|4.0895
17:47:00|4.0839
17:47:01|4.0799
17:47:02|4.0799
17:47:04|4.0742
17:47:05|4.0742
17:47:06|4.0742
17:47:07|4.0742
17:47:08|4.0742
17:47:09|4.0742
17:47:10|4.0742
17:47:11|4.0742
17:47:12|4.0742
17:47:13|4.0742
17:47:14|4.0682
17:47:15|4.0682
17:47:16|4.0612
17:47:17|4.0612
17:47:18|4.0612
17:47:19|4.0612
17:47:20|4.0612
17:47:21|4.0558
17:47:22|4.0558
17:47:23|4.0558
17:47:24|4.0633
17:47:25|4.0548
17:47:26|4.0548
17:47:27|4.0436
17:47:28|4.0436
17:47:29|4.0487
17:47:30|4.0487
17:47:31|4.0487
17:47:33|4.0487
17:47:34|4.0487
17:47:35|4.0487
17:47:36|4.0382
17:47:37|4.0382
17:47:38|4.0382
17:47:38|4.0433
17:47:39|4.0433
17:47:41|4.0433
17:47:42|4.0382
17:47:43|4.0382
17:47:44|4.0424
17:47:45|4.0424
17:47:46|4.0424
17:47:46|4.0424
17:47:48|4.0424
17:47:49|4.0424
17:47:50|4.0424
17:47:52|4.0424
17:47:53|4.0433
17:47:54|4.0369
17:47:55|4.0369
17:47:56|4.0369
17:47:57|4.0369
17:47:58|4.0369
17:47:59|4.0372
17:48:00|4.0369
17:48:01|4.0369
17:48:02|4.0369
17:48:03|4.0369
17:48:04|4.0369
17:48:06|4.0404
17:48:07|4.0404
17:48:08|4.0404
17:48:09|4.0404
17:48:09|4.0404
17:48:11|4.0404
17:48:12|4.0404
17:48:14|4.0404
17:48:15|4.036
17:48:15|4.0363
17:48:17|4.0363
17:48:18|4.0363
17:48:18|4.0363
17:48:19|4.0355
17:48:21|4.01
17:48:21|4.01
17:48:22|4.01
17:48:24|4.0225
17:48:25|4.0225
17:48:26|4.0225
17:48:26|4.0225
17:48:27|4.0209
17:48:29|4.0129
17:48:30|4.0196
17:48:31|4.0196
17:48:32|4.0127
17:48:33|4.0127
17:48:34|4.0127
17:48:35|4.0127
17:48:36|4.0151
17:48:37|4.0151
17:48:38|4.0151
17:48:39|4.0151
17:48:40|4.0151
17:48:41|4.0069
17:48:42|4.0057
17:48:43|4.0188
17:48:44|4.0188
17:48:45|4.0188
17:48:47|4.0182
17:48:48|4.0182
17:48:48|4.0114
17:48:50|4.0092
17:48:51|4.0092
17:48:52|4.0092
17:48:53|4.0092
17:48:54|4.0092
17:48:55|4.0092
17:48:56|4.0092
17:48:57|4.0092
17:48:58|4.0092
17:48:59|4.0092
17:49:00|4.0092
17:49:01|4.0092
17:49:02|4.0162
17:49:03|4.0195
17:49:04|4.0195
17:49:06|4.0195
17:49:07|4.0195
17:49:08|4.0195
17:49:09|4.0196
17:49:10|4.0196
17:49:12|4.0196
17:49:12|4.0158
17:49:14|4.0158
17:49:15|4.0158
17:49:16|4.0158
17:49:17|4.0158
17:49:18|4.008
17:49:20|4.008
17:49:20|4.008
17:49:22|4.008
17:49:22|3.9906
17:49:24|3.9977
17:49:25|3.9977
17:49:26|3.9977
17:49:27|3.9977
17:49:28|3.9904
17:49:29|3.9904
17:49:30|3.9904
17:49:31|3.9904
17:49:32|3.9904
17:49:33|3.9905
17:49:34|3.9905
17:49:35|3.9905
17:49:36|3.9905
17:49:37|3.9872
17:49:38|3.9872
17:49:39|3.9872
17:49:40|3.9872
17:49:41|3.9872
17:49:42|3.9843
17:49:43|3.9843
17:49:44|3.9843
17:49:45|3.9843
17:49:46|3.9845
17:49:47|3.9803
17:49:48|3.981
17:49:49|3.9804
17:49:50|3.9761
17:49:51|3.9784
17:49:52|3.9719
17:49:53|3.9718
17:49:55|3.97
17:49:55|3.965
17:49:56|3.9718
17:49:58|3.9718
17:49:58|3.9744
17:49:59|3.9733
17:50:01|3.9867
17:50:02|3.97
17:50:02|3.97
17:50:04|3.97
17:50:04|3.97
17:50:06|3.97
17:50:08|3.9727
17:50:09|3.9727
17:50:10|3.9727
17:50:11|3.9727
17:50:12|3.9727
17:50:13|3.9855
17:50:15|3.9855
17:50:16|3.9855
17:50:17|3.9855
17:50:19|3.9855
17:50:20|3.9855
17:50:20|3.9879
17:50:22|3.9879
17:50:22|3.984
17:50:24|3.984
17:50:24|3.9802
17:50:25|3.9802
17:50:27|3.9802
17:50:27|3.9819
17:50:29|3.9819
17:50:30|3.9709
17:50:31|3.9709
17:50:32|3.9709
17:50:32|3.9709
17:50:33|3.9709
17:50:35|3.9709
17:50:35|3.9725
17:50:37|3.9725
17:50:37|3.9725
17:50:39|3.9725
17:50:39|3.9725
17:50:41|3.9725
17:50:41|3.9725
17:50:42|3.9725
17:50:44|3.9725
17:50:45|3.9725
17:50:45|3.9725
17:50:47|3.9725
17:50:48|3.9725
17:50:49|3.9725
17:50:51|3.9725
17:50:52|3.9725
17:50:53|3.9684
17:50:54|3.9675
17:50:55|3.9675
17:50:56|3.9675
17:50:57|3.9567
17:50:58|3.9567
17:51:00|3.957
17:51:00|3.957
17:51:02|3.957
17:51:02|3.957
17:51:04|3.9584
17:51:05|3.9584
17:51:05|3.9584
17:51:07|3.9584
17:51:08|3.9659
17:51:09|3.9659
17:51:10|3.9571
17:51:11|3.9573
17:51:12|3.9573
17:51:13|3.9573
17:51:15|3.9798
17:51:16|3.9798
17:51:16|3.9798
17:51:19|3.9798
17:51:20|3.9798
17:51:21|3.9798
17:51:22|3.9798
17:51:23|3.9798
17:51:24|3.9798
17:51:25|3.9798
17:51:26|3.9798
17:51:27|3.9798
17:51:28|3.9798
17:51:29|3.9798
17:51:30|3.974
17:51:31|3.974
17:51:32|3.9786
17:51:33|3.9786
17:51:34|3.9786
17:51:35|3.9786
17:51:36|3.9786
17:51:37|3.9803
17:51:38|3.9803
17:51:39|3.9803
17:51:40|3.9801
17:51:41|3.98
17:51:42|3.9737
17:51:43|3.9737
17:51:44|3.9902
17:51:45|3.9902
17:51:46|3.9715
17:51:47|3.9715
17:51:49|3.9715
17:51:50|3.9715
17:51:51|3.9715
17:51:52|3.9835
17:51:52|3.9835
17:51:54|3.9835
17:51:54|3.9835
17:51:56|3.9835
17:51:57|3.9835
17:51:58|3.9835
17:51:58|3.9835
17:51:59|3.9749
17:52:01|3.9749
17:52:02|3.9749
17:52:03|3.9723
17:52:04|3.98
17:52:04|3.98
17:52:06|3.98
17:52:06|3.98
17:52:07|3.98
17:52:08|3.98
17:52:09|3.98
17:52:11|3.9789
17:52:12|3.9789
17:52:13|3.98
17:52:14|3.98
17:52:14|3.98
17:52:16|3.98
17:52:17|3.9801
17:52:19|3.979
17:52:19|3.979
17:52:20|3.979
17:52:21|3.979
17:52:22|3.979
17:52:23|3.979
17:52:24|3.979
17:52:25|3.979
17:52:26|3.979
17:52:27|3.979
17:52:28|3.979
17:52:29|3.979
17:52:30|3.979
17:52:31|3.979
17:52:33|3.979
17:52:33|3.979
17:52:35|3.979
17:52:36|3.979
17:52:38|3.979
17:52:38|3.979
17:52:39|3.979
17:52:40|3.979
17:52:41|3.979
17:52:42|3.979
17:52:43|3.9845
17:52:44|3.9845
17:52:45|3.9845
17:52:46|3.9845
17:52:47|3.9845
17:52:48|3.9845
17:52:49|3.9845
17:52:50|3.9845
17:52:51|3.9798
17:52:52|3.9795
17:52:53|3.9845
17:52:54|3.9731
17:52:56|3.9731
17:52:57|3.9731
17:52:58|3.9731
17:52:59|3.9731
17:53:00|3.9731
17:53:01|3.9731
17:53:02|3.9731
17:53:03|3.9797
17:53:04|3.9797
17:53:05|3.9797
17:53:06|3.9797
17:53:07|3.9797
17:53:08|3.9797
17:53:09|3.9778
17:53:10|3.9778
17:53:11|3.9778
17:53:12|3.9778
17:53:13|3.9778
17:53:14|3.9778
17:53:16|3.9778
17:53:16|3.9778
17:53:17|3.9778
17:53:18|3.9778
17:53:19|3.9778
17:53:20|3.9695
17:53:21|3.9741
17:53:22|3.9834
17:53:24|3.9834
17:53:24|3.9834
17:53:27|3.9834
17:53:27|3.9834
17:53:29|3.9834
17:53:30|3.9834
17:53:31|3.9876
17:53:32|3.9876
17:53:33|3.9876
17:53:34|3.9876
17:53:35|3.9805
17:53:36|3.9805
17:53:37|3.9805
17:53:38|3.9805
17:53:39|3.9805
17:53:40|3.9805
17:53:41|3.9675
17:53:42|3.9675
17:53:43|3.9675
17:53:44|3.9632
17:53:45|3.9632
17:53:46|3.9632
17:53:47|3.9579
17:53:48|3.9579
17:53:50|3.9579
17:53:50|3.9595
17:53:52|3.9595
17:53:52|3.9595
17:53:54|3.9593
17:53:55|3.9593
17:53:56|3.9593
17:53:57|3.96
17:53:59|3.9449
17:53:59|3.9449
17:54:00|3.945
17:54:01|3.9443
17:54:03|3.9443
17:54:04|3.9443
17:54:05|3.9411
17:54:06|3.9411
17:54:07|3.9411
17:54:08|3.9411
17:54:09|3.9459
17:54:11|3.9459
17:54:11|3.9417
17:54:13|3.9358
17:54:15|3.9315
17:54:16|3.9315
17:54:16|3.9303
17:54:18|3.9303
17:54:19|3.9303
17:54:19|3.9303
17:54:20|3.9303
17:54:21|3.9303
17:54:23|3.93
17:54:24|3.93
17:54:24|3.9285
17:54:26|3.9285
17:54:26|3.9303
17:54:28|3.9303
17:54:28|3.9423
17:54:29|3.9325
17:54:30|3.9325
17:54:32|3.9325
17:54:32|3.9325
17:54:34|3.9381
17:54:35|3.9381
17:54:36|3.9381
17:54:37|3.9381
17:54:38|3.9182
17:54:38|3.9182
17:54:40|3.9182
17:54:41|3.9182
17:54:42|3.9182
17:54:42|3.9182
17:54:44|3.9182
17:54:45|3.9182
17:54:45|3.9182
17:54:46|3.9182
17:54:48|3.9203
17:54:49|3.9203
17:54:50|3.9203
17:54:51|3.9201
17:54:52|3.9201
17:54:53|3.9176
17:54:54|3.9176
17:54:55|3.9117
17:54:57|3.9117
17:54:57|3.916
17:54:58|3.916
17:54:59|3.9038
17:55:00|3.9038
17:55:02|3.9096
17:55:03|3.9123
17:55:03|3.916
17:55:05|3.916
17:55:07|3.9159
17:55:08|3.9114
17:55:09|3.9114
17:55:10|3.9114
17:55:12|3.9057
17:55:12|3.9057
17:55:14|3.9057
17:55:15|3.9057
17:55:16|3.9057
17:55:17|3.9057
17:55:18|3.9057
17:55:19|3.9059
17:55:20|3.9059
17:55:21|3.9027
17:55:22|3.9027
17:55:23|3.9038
17:55:24|3.9057
17:55:25|3.9057
17:55:26|3.9057
17:55:27|3.9057
17:55:28|3.9057
17:55:29|3.9057
17:55:30|3.9057
17:55:31|3.9057
17:55:32|3.9057
17:55:34|3.9043
17:55:35|3.9043
17:55:36|3.9043
17:55:36|3.906
17:55:38|3.906
17:55:38|3.9111
17:55:40|3.9111
17:55:41|3.9111
17:55:41|3.9114
17:55:42|3.9114
17:55:44|3.9147
17:55:45|3.9147
17:55:46|3.9147
17:55:47|3.9147
17:55:47|3.9147
17:55:49|3.9147
17:55:49|3.9147
17:55:51|3.9153
17:55:51|3.9253
17:55:52|3.9253
17:55:54|3.9296
17:55:55|3.9296
17:55:56|3.9264
17:55:58|3.9295
17:55:59|3.9174
17:56:00|3.9174
17:56:01|3.9174
17:56:03|3.9174
17:56:03|3.9174
17:56:04|3.9174
17:56:05|3.9174
17:56:07|3.9174
17:56:07|3.9174
17:56:08|3.9183
17:56:09|3.9233
17:56:10|3.9233
17:56:12|3.9155
17:56:14|3.9155
17:56:15|3.9225
17:56:16|3.9225
17:56:18|3.9225
17:56:19|3.9225
17:56:20|3.9225
17:56:20|3.9225
17:56:21|3.9159
17:56:23|3.9159
17:56:24|3.9159
17:56:24|3.9159
17:56:25|3.9159
17:56:26|3.9159
17:56:27|3.9159
17:56:29|3.9159
17:56:29|3.9201
17:56:30|3.9201
17:56:32|3.9201
17:56:33|3.9201
17:56:34|3.9201
17:56:35|3.9201
17:56:35|3.9201
17:56:36|3.9201
17:56:38|3.9201
17:56:38|3.9291
17:56:40|3.9162
17:56:41|3.9162
17:56:42|3.928
17:56:43|3.928
17:56:44|3.9257
17:56:45|3.9257
17:56:46|3.9257
17:56:47|3.9371
17:56:47|3.9311
17:56:48|3.9311
17:56:50|3.9311
17:56:50|3.9311
17:56:52|3.9311
17:56:53|3.9311
17:56:54|3.9311
17:56:55|3.9351
17:56:56|3.9351
17:56:57|3.9351
17:56:58|3.931
17:56:59|3.931
17:57:00|3.9346
17:57:01|3.9346
17:57:02|3.9346
17:57:03|3.9344
17:57:04|3.9344
17:57:05|3.9344
17:57:06|3.9344
17:57:07|3.9344
17:57:08|3.9344
17:57:09|3.9344
17:57:10|3.9344
17:57:11|3.9344
17:57:12|3.9437
17:57:14|3.9437
17:57:15|3.9391
17:57:16|3.9409
17:57:17|3.9409
17:57:18|3.9409
17:57:19|3.9409
17:57:21|3.9409
17:57:21|3.9409
17:57:22|3.9409
17:57:24|3.9409
17:57:25|3.9409
17:57:26|3.9417
17:57:27|3.9417
17:57:28|3.9411
17:57:29|3.9411
17:57:30|3.941
17:57:31|3.941
17:57:32|3.941
17:57:34|3.941
17:57:34|3.941
17:57:35|3.941
17:57:37|3.941
17:57:38|3.941
17:57:39|3.941
17:57:40|3.941
17:57:41|3.941
17:57:42|3.941
17:57:43|3.941
17:57:44|3.941
17:57:45|3.941
17:57:46|3.941
17:57:47|3.941
17:57:49|3.9337
17:57:49|3.9337
17:57:51|3.92
17:57:52|3.92
17:57:52|3.9206
17:57:54|3.9206
17:57:55|3.9183
17:57:56|3.9118
17:57:57|3.9118
17:57:57|3.9118
17:57:58|3.9118
17:57:59|3.9118
17:58:00|3.9118
17:58:02|3.9118
17:58:02|3.9118
17:58:03|3.9118
17:58:04|3.9201
17:58:06|3.9201
17:58:07|3.9201
17:58:08|3.9201
17:58:09|3.9201
17:58:10|3.9196
17:58:11|3.9182
17:58:12|3.9182
17:58:13|3.9144
17:58:15|3.9144
17:58:16|3.9219
17:58:17|3.9219
17:58:18|3.9219
17:58:19|3.9219
17:58:20|3.9219
17:58:21|3.9219
17:58:22|3.9219
17:58:23|3.9219
17:58:24|3.9233
17:58:25|3.9219
17:58:26|3.9219
17:58:27|3.9219
17:58:28|3.9219
17:58:29|3.9219
17:58:30|3.9219
17:58:31|3.9219
17:58:32|3.9123
17:58:33|3.9123
17:58:34|3.9123
17:58:35|3.9123
17:58:36|3.9146
17:58:37|3.9146
17:58:38|3.9136
17:58:39|3.9136
17:58:40|3.9136
17:58:41|3.9136
17:58:42|3.9136
17:58:43|3.9136
17:58:44|3.9136
17:58:45|3.9136
17:58:46|3.9136
17:58:47|3.9136
17:58:48|3.9136
17:58:49|3.9136
17:58:50|3.9136
17:58:51|3.9136
17:58:52|3.9136
17:58:53|3.9136
17:58:55|3.9136
17:58:55|3.9136
17:58:57|3.9136
17:58:58|3.9136
17:58:58|3.9136
17:59:00|3.9136
17:59:01|3.9136
17:59:01|3.9136
17:59:03|3.9136
17:59:03|3.9136
17:59:04|3.9136
17:59:05|3.914
17:59:06|3.9115
17:59:08|3.9115
17:59:08|3.9115
17:59:10|3.9115
17:59:11|3.9115
17:59:12|3.9074
17:59:12|3.9074
17:59:14|3.9074
17:59:15|3.9074
17:59:17|3.9074
17:59:18|3.9074
17:59:19|3.9074
17:59:20|3.9004
17:59:21|3.9004
17:59:22|3.9004
17:59:23|3.9004
17:59:24|3.8998
17:59:25|3.9
17:59:26|3.9
17:59:27|3.894
17:59:28|3.894
17:59:29|3.894
17:59:30|3.894
17:59:31|3.894
17:59:32|3.8928
17:59:33|3.8975
17:59:34|3.8855
17:59:35|3.8855
17:59:36|3.8825
17:59:37|3.8825
17:59:38|3.8825
17:59:39|3.8727
17:59:40|3.8727
17:59:41|3.8727
17:59:42|3.8811
17:59:43|3.8811
17:59:44|3.8805
17:59:45|3.8805
17:59:46|3.8804
17:59:47|3.8804
17:59:48|3.8815
17:59:49|3.8815
17:59:50|3.8701
17:59:51|3.8682
17:59:52|3.8682
17:59:53|3.8682
17:59:54|3.8682
17:59:55|3.8682
17:59:56|3.8682
17:59:57|3.8682
17:59:58|3.8656
17:59:59|3.863
18:00:00|3.8794
18:00:01|3.8851
18:00:02|3.8748
18:00:03|3.8748
18:00:04|3.8748
18:00:05|3.8748
18:00:06|3.8681
18:00:07|3.8603
18:00:09|3.8559
18:00:09|3.8559
18:00:10|3.8559
18:00:12|3.8615
18:00:13|3.8615
18:00:13|3.8615
18:00:14|3.8653
18:00:15|3.8868
18:00:17|3.8868
18:00:18|3.8868
18:00:19|3.8868
18:00:21|3.866
18:00:21|3.866
18:00:22|3.866
18:00:24|3.875
18:00:25|3.8765
18:00:26|3.8765
18:00:27|3.8765
18:00:28|3.8699
18:00:29|3.8699
18:00:30|3.8699
18:00:31|3.8699
18:00:32|3.8699
18:00:33|3.8699
18:00:34|3.8762
18:00:35|3.8762
18:00:36|3.8762
18:00:37|3.8703
18:00:38|3.8703
18:00:39|3.8703
18:00:40|3.8703
18:00:41|3.8703
18:00:42|3.8863
18:00:43|3.8831
18:00:44|3.8831
18:00:45|3.882
18:00:46|3.882
18:00:47|3.882
18:00:48|3.882
18:00:49|3.886
18:00:50|3.8807
18:00:51|3.8807
18:00:52|3.8859
18:00:53|3.8859
18:00:54|3.8863
18:00:55|3.8953
18:00:56|3.8953
18:00:58|3.8967
18:00:58|3.8968
18:01:00|3.8885
18:01:02|3.89
18:01:03|3.89
18:01:03|3.89
18:01:05|3.89
18:01:06|3.89
18:01:06|3.89
18:01:08|3.89
18:01:09|3.89
18:01:10|3.89
18:01:11|3.8876
18:01:12|3.8876
18:01:13|3.8876
18:01:14|3.8876
18:01:15|3.8876
18:01:16|3.8876
18:01:17|3.8876
18:01:19|3.8876
18:01:19|3.8876
18:01:20|3.8876
18:01:22|3.8876
18:01:23|3.8876
18:01:24|3.894
18:01:25|3.894
18:01:26|3.894
18:01:27|3.894
18:01:28|3.894
18:01:30|3.894
18:01:30|3.894
18:01:32|3.894
18:01:33|3.8968
18:01:34|3.8968
18:01:35|3.8892
18:01:36|3.8968
18:01:37|3.8968
18:01:38|3.8968
18:01:39|3.9057
18:01:40|3.9057
18:01:41|3.9057
18:01:42|3.9057
18:01:43|3.9057
18:01:44|3.9057
18:01:45|3.9057
18:01:46|3.9057
18:01:47|3.9057
18:01:48|3.9057
18:01:49|3.9057
18:01:50|3.9057
18:01:51|3.903
18:01:52|3.903
18:01:53|3.9053
18:01:54|3.9053
18:01:55|3.9053
18:01:56|3.9054
18:01:57|3.9115
18:01:58|3.9115
18:02:00|3.9115
18:02:01|3.9057
18:02:02|3.9102
18:02:03|3.9128
18:02:04|3.9128
18:02:05|3.9128
18:02:06|3.9128
18:02:08|3.9128
18:02:09|3.9128
18:02:10|3.918
18:02:12|3.918
18:02:12|3.918
18:02:14|3.918
18:02:15|3.918
18:02:16|3.918
18:02:17|3.918
18:02:18|3.9246
18:02:20|3.9246
18:02:21|3.9246
18:02:22|3.9246
18:02:23|3.9245
18:02:24|3.9245
18:02:25|3.9245
18:02:27|3.9245
18:02:27|3.9245
18:02:28|3.9245
18:02:29|3.9245
18:02:31|3.9255
18:02:32|3.9302
18:02:32|3.9302
18:02:33|3.9402
18:02:34|3.9402
18:02:36|3.9402
18:02:37|3.9402
18:02:38|3.9402
18:02:38|3.9402
18:02:40|3.9402
18:02:41|3.9402
18:02:42|3.9402
18:02:43|3.9352
18:02:44|3.9336
18:02:45|3.9336
18:02:46|3.9336
18:02:47|3.9336
18:02:48|3.9336
18:02:49|3.9336
18:02:49|3.9336
18:02:51|3.9401
18:02:51|3.9401
18:02:52|3.9401
18:02:53|3.94
18:02:55|3.94
18:02:56|3.94
18:02:56|3.94
18:02:57|3.94
18:02:59|3.94
18:03:00|3.9419
18:03:00|3.9377
18:03:02|3.9377
18:03:04|3.94
18:03:05|3.94
18:03:06|3.9313
18:03:07|3.9313
18:03:08|3.9313
18:03:09|3.9313
18:03:10|3.9313
18:03:11|3.9313
18:03:13|3.93
18:03:14|3.9246
18:03:16|3.9317
18:03:16|3.9317
18:03:18|3.9317
18:03:20|3.9319
18:03:21|3.9319
18:03:22|3.9319
18:03:24|3.9319
18:03:24|3.9319
18:03:25|3.9311
18:03:26|3.9311
18:03:27|3.9311
18:03:28|3.9311
18:03:29|3.9262
18:03:30|3.9198
18:03:31|3.9198
18:03:32|3.9198
18:03:33|3.9235
18:03:34|3.9235
18:03:36|3.9181
18:03:37|3.9181
18:03:39|3.9181
18:03:39|3.9181
18:03:40|3.9181
18:03:41|3.9181
18:03:42|3.9181
18:03:43|3.9181
18:03:45|3.9207
18:03:46|3.9207
18:03:47|3.9207
18:03:48|3.9277
18:03:49|3.929
18:03:49|3.929
18:03:50|3.929
18:03:51|3.929
18:03:53|3.929
18:03:54|3.929
18:03:55|3.929
18:03:56|3.929
18:03:57|3.929
18:03:58|3.929
18:03:58|3.929
18:04:00|3.929
18:04:02|3.9176
18:04:02|3.9176
18:04:03|3.9176
18:04:04|3.9176
18:04:05|3.9176
18:04:06|3.9176
18:04:07|3.9176
18:04:09|3.9214
18:04:11|3.9214
18:04:12|3.9214
18:04:13|3.9214
18:04:14|3.9214
18:04:15|3.9255
18:04:16|3.9255
18:04:17|3.9255
18:04:18|3.9255
18:04:19|3.9255
18:04:20|3.9255
18:04:22|3.929
18:04:22|3.929
18:04:23|3.929
18:04:24|3.929
18:04:25|3.929
18:04:26|3.929
18:04:27|3.93
18:04:28|3.93
18:04:30|3.93
18:04:31|3.93
18:04:32|3.93
18:04:33|3.93
18:04:34|3.93
18:04:35|3.93
18:04:36|3.93
18:04:37|3.93
18:04:38|3.93
18:04:40|3.9378
18:04:41|3.94
18:04:42|3.94
18:04:43|3.94
18:04:44|3.9477
18:04:45|3.9476
18:04:47|3.9476
18:04:47|3.9476
18:04:48|3.9382
18:04:49|3.9382
18:04:50|3.9382
18:04:51|3.9382
18:04:52|3.9382
18:04:53|3.9382
18:04:54|3.9428
18:04:55|3.9428
18:04:56|3.9428
18:04:58|3.9428
18:04:58|3.9428
18:04:59|3.9428
18:05:00|3.9426
18:05:02|3.9426
18:05:03|3.9428
18:05:05|3.9428
18:05:05|3.9428
18:05:06|3.9428
18:05:07|3.9428
18:05:08|3.943
18:05:09|3.943
18:05:10|3.943
18:05:11|3.943
18:05:12|3.943
18:05:14|3.943
18:05:15|3.943
18:05:16|3.943
18:05:17|3.943
18:05:19|3.943
18:05:19|3.943
18:05:21|3.943
18:05:23|3.943
18:05:24|3.943
18:05:25|3.943
18:05:26|3.943
18:05:27|3.943
18:05:28|3.943
18:05:30|3.943
18:05:30|3.943
18:05:32|3.943
18:05:32|3.943
18:05:34|3.943
18:05:35|3.943
18:05:36|3.94
18:05:36|3.94
18:05:37|3.94
18:05:39|3.94
18:05:39|3.94
18:05:40|3.94
18:05:42|3.94
18:05:42|3.94
18:05:43|3.94
18:05:45|3.94
18:05:46|3.94
18:05:47|3.94
18:05:48|3.94
18:05:48|3.94
18:05:49|3.94
18:05:50|3.94
18:05:51|3.94
18:05:52|3.94
18:05:54|3.9456
18:05:55|3.9456
18:05:56|3.9456
18:05:57|3.9456
18:05:58|3.9456
18:05:59|3.9456
18:06:00|3.9456
18:06:01|3.94
18:06:02|3.94
18:06:03|3.94
18:06:05|3.94
18:06:05|3.94
18:06:06|3.94
18:06:08|3.94
18:06:09|3.94
18:06:10|3.94
18:06:11|3.94
18:06:12|3.94
18:06:14|3.94
18:06:14|3.94
18:06:15|3.94
18:06:16|3.94
18:06:18|3.94
18:06:19|3.94
18:06:19|3.94
18:06:21|3.94
18:06:22|3.94
18:06:23|3.94
18:06:24|3.94
18:06:25|3.94
18:06:26|3.94
18:06:27|3.94
18:06:28|3.94
18:06:29|3.94
18:06:30|3.94
18:06:31|3.9369
18:06:32|3.9369
18:06:33|3.9369
18:06:34|3.9369
18:06:35|3.9369
18:06:37|3.9369
18:06:38|3.9369
18:06:39|3.9369
18:06:39|3.9369
18:06:41|3.9307
18:06:42|3.9307
18:06:43|3.9364
18:06:44|3.9285
18:06:45|3.9285
18:06:46|3.9285
18:06:47|3.9285
18:06:48|3.9285
18:06:49|3.9321
18:06:50|3.9321
18:06:51|3.9321
18:06:52|3.9307
18:06:53|3.936
18:06:54|3.936
18:06:55|3.936
18:06:57|3.936
18:06:58|3.936
18:06:58|3.936
18:07:00|3.936
18:07:00|3.936
18:07:01|3.936
18:07:03|3.936
18:07:04|3.9304
18:07:05|3.9304
18:07:06|3.9304
18:07:07|3.9304
18:07:08|3.9304
18:07:10|3.9304
18:07:10|3.9262
18:07:12|3.9246
18:07:13|3.9246
18:07:14|3.9246
18:07:14|3.9246
18:07:15|3.9246
18:07:17|3.9246
18:07:17|3.9246
18:07:19|3.9246
18:07:20|3.9246
18:07:21|3.9246
18:07:22|3.9246
18:07:24|3.9246
18:07:25|3.9214
18:07:26|3.9214
18:07:27|3.9214
18:07:28|3.9214
18:07:29|3.9214
18:07:31|3.9214
18:07:32|3.9214
18:07:33|3.9259
18:07:34|3.9259
18:07:34|3.9259
18:07:35|3.9259
18:07:36|3.9259
18:07:37|3.9259
18:07:39|3.9259
18:07:40|3.9259
18:07:40|3.9259
18:07:41|3.9259
18:07:43|3.9259
18:07:44|3.9259
18:07:45|3.9259
18:07:46|3.9259
18:07:48|3.9299
18:07:48|3.9299
18:07:49|3.9299
18:07:51|3.9299
18:07:52|3.9299
18:07:53|3.9299
18:07:54|3.9299
18:07:55|3.9299
18:07:56|3.9299
18:07:57|3.9299
18:07:58|3.9189
18:07:59|3.9189
18:08:00|3.9189
18:08:01|3.9189
18:08:02|3.9189
18:08:03|3.9189
18:08:04|3.9189
18:08:06|3.9169
18:08:06|3.9169
18:08:07|3.9169
18:08:09|3.9169
18:08:11|3.9169
18:08:11|3.9169
18:08:13|3.9169
18:08:13|3.9175
18:08:14|3.9175
18:08:16|3.9175
18:08:17|3.9175
18:08:18|3.9175
18:08:18|3.9175
18:08:19|3.9175
18:08:20|3.9175
18:08:22|3.9175
18:08:22|3.9173
18:08:24|3.9173
18:08:25|3.9173
18:08:27|3.9173
18:08:27|3.9129
18:08:28|3.9129
18:08:30|3.9129
18:08:31|3.9129
18:08:32|3.9129
18:08:34|3.9129
18:08:34|3.9129
18:08:35|3.9129
18:08:37|3.9129
18:08:38|3.9241
18:08:39|3.9241
18:08:41|3.9241
18:08:41|3.9241
18:08:42|3.9241
18:08:43|3.9241
18:08:44|3.9241
18:08:46|3.9241
18:08:47|3.9241
18:08:48|3.9241
18:08:49|3.9241
18:08:50|3.9241
18:08:51|3.9241
18:08:52|3.9241
18:08:53|3.9241
18:08:54|3.9241
18:08:56|3.9241
18:08:56|3.9241
18:08:58|3.9241
18:08:59|3.9241
18:09:00|3.9241
18:09:00|3.9241
18:09:01|3.9273
18:09:02|3.9273
18:09:03|3.9273
18:09:05|3.9273
18:09:06|3.9273
18:09:07|3.9273
18:09:08|3.9199
18:09:09|3.93
18:09:10|3.93
18:09:11|3.93
18:09:12|3.93
18:09:13|3.93
18:09:14|3.93
18:09:15|3.93
18:09:17|3.9222
18:09:17|3.9234
18:09:19|3.9234
18:09:19|3.9234
18:09:21|3.9234
18:09:21|3.9234
18:09:22|3.9234
18:09:24|3.9234
18:09:25|3.9234
18:09:26|3.9234
18:09:27|3.9234
18:09:28|3.9234
18:09:30|3.9301
18:09:30|3.9301
18:09:32|3.9301
18:09:32|3.9301
18:09:33|3.9301
18:09:34|3.9301
18:09:36|3.9301
18:09:36|3.9239
18:09:37|3.9239
18:09:39|3.9239
18:09:40|3.9187
18:09:41|3.9187
18:09:42|3.9187
18:09:43|3.9187
18:09:44|3.9187
18:09:45|3.9187
18:09:45|3.9187
18:09:47|3.9187
18:09:48|3.9187
18:09:49|3.9239
18:09:50|3.9239
18:09:51|3.9311
18:09:52|3.9222
18:09:53|3.9222
18:09:54|3.9222
18:09:55|3.9222
18:09:56|3.9222
18:09:57|3.9222
18:09:58|3.9222
18:09:59|3.9222
18:10:00|3.9222
18:10:01|3.9222
18:10:02|3.9222
18:10:03|3.9222
18:10:05|3.9222
18:10:06|3.9222
18:10:07|3.9222
18:10:08|3.9222
18:10:09|3.9224
18:10:10|3.9224
18:10:11|3.9224
18:10:12|3.9224
18:10:14|3.9224
18:10:15|3.9224
18:10:16|3.9224
18:10:16|3.9224
18:10:17|3.9315
18:10:18|3.9315
18:10:20|3.9353
18:10:21|3.9353
18:10:22|3.9272
18:10:23|3.9272
18:10:24|3.9272
18:10:25|3.9272
18:10:27|3.9272
18:10:28|3.9343
18:10:30|3.9343
18:10:31|3.9353
18:10:32|3.9353
18:10:32|3.9353
18:10:34|3.9353
18:10:35|3.9353
18:10:36|3.9353
18:10:37|3.9353
18:10:38|3.9353
18:10:40|3.9353
18:10:41|3.9353
18:10:42|3.9353
18:10:43|3.9353
18:10:44|3.9353
18:10:45|3.9353
18:10:46|3.9353
18:10:47|3.9353
18:10:47|3.9353
18:10:49|3.9353
18:10:50|3.9353
18:10:51|3.9302
18:10:52|3.9302
18:10:53|3.9324
18:10:54|3.9276
18:10:54|3.9276
18:10:56|3.9276
18:10:57|3.9276
18:10:59|3.9276
18:10:59|3.9276
18:11:00|3.9276
18:11:01|3.9342
18:11:02|3.9342
18:11:03|3.9342
18:11:04|3.9342
18:11:05|3.9342
18:11:06|3.9342
18:11:07|3.9342
18:11:08|3.9342
18:11:09|3.937
18:11:11|3.937
18:11:12|3.937
18:11:13|3.937
18:11:14|3.937
18:11:15|3.937
18:11:16|3.937
18:11:16|3.937
18:11:18|3.937
18:11:19|3.937
18:11:20|3.937
18:11:21|3.937
18:11:23|3.937
18:11:24|3.937
18:11:25|3.937
18:11:26|3.937
18:11:28|3.937
18:11:28|3.937
18:11:29|3.937
18:11:31|3.937
18:11:32|3.937
18:11:33|3.937
18:11:33|3.9344
18:11:35|3.9344
18:11:36|3.9344
18:11:36|3.9344
18:11:37|3.9315
18:11:39|3.9358
18:11:40|3.9358
18:11:41|3.9358
18:11:42|3.9358
18:11:43|3.9344
18:11:43|3.9395
18:11:44|3.9395
18:11:46|3.9395
18:11:47|3.9395
18:11:48|3.9366
18:11:49|3.9366
18:11:49|3.9366
18:11:51|3.9366
18:11:52|3.9366
18:11:54|3.9366
18:11:55|3.9366
18:11:55|3.9366
18:11:57|3.9366
18:11:59|3.9366
18:11:59|3.9366
18:12:00|3.9395
18:12:01|3.9395
18:12:02|3.9366
18:12:03|3.9366
18:12:04|3.9366
18:12:05|3.9366
18:12:06|3.9366
18:12:07|3.9366
18:12:09|3.9366
18:12:11|3.9366
18:12:11|3.9366
18:12:12|3.9366
18:12:13|3.9366
18:12:14|3.9366
18:12:15|3.9366
18:12:16|3.9366
18:12:17|3.9366
18:12:18|3.9366
18:12:20|3.9366
18:12:21|3.9366
18:12:22|3.9366
18:12:23|3.9366
18:12:24|3.9366
18:12:25|3.9366
18:12:26|3.9366
18:12:26|3.9366
18:12:28|3.9366
18:12:30|3.9314
18:12:31|3.9314
18:12:31|3.9314
18:12:33|3.9314
18:12:34|3.9351
18:12:35|3.9366
18:12:37|3.9333
18:12:37|3.9333
18:12:38|3.9333
18:12:39|3.9333
18:12:41|3.9333
18:12:42|3.9333
18:12:43|3.9333
18:12:44|3.9326
18:12:44|3.93
18:12:46|3.93
18:12:47|3.9379
18:12:48|3.9379
18:12:49|3.9379
18:12:50|3.9379
18:12:52|3.9379
18:12:53|3.9379
18:12:54|3.9379
18:12:55|3.9379
18:12:56|3.9379
18:12:57|3.9379
18:12:58|3.9379
18:12:59|3.9379
18:13:00|3.9379
18:13:01|3.9379
18:13:02|3.9379
18:13:03|3.9379
18:13:04|3.9412
18:13:05|3.9412
18:13:05|3.9346
18:13:07|3.9435
18:13:08|3.9322
18:13:08|3.9322
18:13:11|3.9322
18:13:11|3.9322
18:13:12|3.9322
18:13:14|3.9322
18:13:14|3.9322
18:13:16|3.9425
18:13:16|3.9425
18:13:18|3.9425
18:13:19|3.9425
18:13:20|3.9425
18:13:21|3.9425
18:13:21|3.9425
18:13:23|3.9425
18:13:24|3.9425
18:13:25|3.9425
18:13:25|3.9425
18:13:27|3.9425
18:13:27|3.9425
18:13:30|3.9425
18:13:31|3.9425
18:13:32|3.9425
18:13:34|3.9425
18:13:34|3.9425
18:13:35|3.9425
18:13:36|3.9425
18:13:37|3.9425
18:13:38|3.9338
18:13:39|3.9338
18:13:40|3.9338
18:13:41|3.9338
18:13:42|3.9338
18:13:43|3.9338
18:13:45|3.9338
18:13:46|3.9338
18:13:47|3.9338
18:13:48|3.9338
18:13:49|3.9338
18:13:50|3.9338
18:13:50|3.9338
18:13:52|3.9338
18:13:52|3.9338
18:13:54|3.9338
18:13:56|3.9338
18:13:56|3.9338
18:13:57|3.9338
18:13:58|3.9338
18:13:59|3.9338
18:14:00|3.9338
18:14:01|3.9338
18:14:02|3.9338
18:14:03|3.9338
18:14:04|3.9338
18:14:06|3.9338
18:14:07|3.9338
18:14:07|3.9338
18:14:08|3.9338
18:14:11|3.9375
18:14:11|3.9375
18:14:12|3.9375
18:14:14|3.9375
18:14:15|3.9375
18:14:16|3.9375
18:14:17|3.9436
18:14:18|3.9436
18:14:19|3.9436
18:14:20|3.9436
18:14:21|3.9436
18:14:21|3.9436
18:14:22|3.9436
18:14:23|3.9436
18:14:24|3.9436
18:14:26|3.9436
18:14:27|3.9436
18:14:28|3.9436
18:14:29|3.9436
18:14:31|3.9436
18:14:32|3.9436
18:14:33|3.9436
18:14:33|3.9436
18:14:35|3.944
18:14:36|3.944
18:14:37|3.944
18:14:38|3.944
18:14:39|3.944
18:14:39|3.944
18:14:40|3.944
18:14:42|3.944
18:14:44|3.944
18:14:44|3.944
18:14:45|3.944
18:14:46|3.944
18:14:47|3.944
18:14:49|3.944
18:14:49|3.944
18:14:51|3.944
18:14:52|3.944
18:14:53|3.944
18:14:54|3.944
18:14:55|3.944
18:14:55|3.944
18:14:57|3.944
18:14:58|3.944
18:14:59|3.944
18:15:00|3.944
18:15:01|3.944
18:15:02|3.944
18:15:04|3.944
18:15:04|3.9343
18:15:05|3.9343
18:15:07|3.9343
18:15:08|3.9343
18:15:09|3.9343
18:15:10|3.9343
18:15:11|3.9343
18:15:13|3.9343
18:15:14|3.9343
18:15:15|3.9343
18:15:16|3.9343
18:15:17|3.9343
18:15:18|3.9343
18:15:19|3.9343
18:15:20|3.9343
18:15:21|3.9343
18:15:22|3.9343
18:15:23|3.9343
18:15:24|3.9343
18:15:25|3.9343
18:15:27|3.9343
18:15:28|3.9343
18:15:28|3.9343
18:15:30|3.9409
18:15:31|3.9409
18:15:32|3.9409
18:15:33|3.9371
18:15:35|3.9371
18:15:36|3.9371
18:15:36|3.9371
18:15:37|3.9371
18:15:38|3.9371
18:15:39|3.9371
18:15:40|3.9371
18:15:42|3.9371
18:15:43|3.9371
18:15:43|3.9371
18:15:45|3.9371
18:15:46|3.9371
18:15:47|3.9371
18:15:48|3.9371
18:15:49|3.9371
18:15:50|3.9371
18:15:52|3.9371
18:15:53|3.9371
18:15:54|3.9371
18:15:54|3.9371
18:15:56|3.9415
18:15:56|3.9415
18:15:58|3.9415
18:15:59|3.9415
18:15:59|3.9415
18:16:01|3.9415
18:16:01|3.9415
18:16:02|3.9415
18:16:03|3.9477
18:16:05|3.9477
18:16:06|3.9477
18:16:07|3.9477
18:16:09|3.95
18:16:09|3.95
18:16:10|3.95
18:16:11|3.95
18:16:12|3.9502
18:16:14|3.9502
18:16:15|3.9502
18:16:16|3.9502
18:16:16|3.9502
18:16:18|3.9502
18:16:19|3.9502
18:16:20|3.9502
18:16:21|3.9502
18:16:22|3.9502
18:16:23|3.9502
18:16:24|3.9502
18:16:25|3.9502
18:16:26|3.9502
18:16:27|3.9502
18:16:28|3.9502
18:16:29|3.9502
18:16:30|3.9502
18:16:31|3.9502
18:16:32|3.9572
18:16:34|3.9572
18:16:34|3.9572
18:16:35|3.9525
18:16:36|3.9525
18:16:38|3.9525
18:16:39|3.9525
18:16:40|3.9572
18:16:41|3.9572
18:16:42|3.9572
18:16:43|3.9572
18:16:44|3.9572
18:16:45|3.9577
18:16:46|3.9577
18:16:47|3.9572
18:16:48|3.9572
18:16:49|3.9572
18:16:51|3.9572
18:16:52|3.9572
18:16:52|3.9572
18:16:54|3.9572
18:16:55|3.961
18:16:56|3.961
18:16:57|3.961
18:16:58|3.961
18:16:59|3.961
18:17:00|3.961
18:17:01|3.9665
18:17:03|3.9665
18:17:03|3.9665
18:17:05|3.9665
18:17:05|3.9665
18:17:06|3.9665
18:17:07|3.9665
18:17:09|3.9665
18:17:10|3.9665
18:17:11|3.9665
18:17:11|3.9665
18:17:13|3.9665
18:17:14|3.9688
18:17:15|3.9688
18:17:16|3.9688
18:17:17|3.9688
18:17:18|3.9688
18:17:19|3.9688
18:17:21|3.9688
18:17:21|3.9688
18:17:22|3.9688
18:17:24|3.9688
18:17:25|3.9688
18:17:26|3.9706
18:17:27|3.9706
18:17:28|3.9706
18:17:29|3.9706
18:17:30|3.9706
18:17:32|3.9706
18:17:33|3.9706
18:17:34|3.9706
18:17:36|3.9706
18:17:36|3.9706
18:17:37|3.9706
18:17:39|3.9706
18:17:39|3.9711
18:17:41|3.9711
18:17:42|3.9711
18:17:43|3.9741
18:17:44|3.9741
18:17:45|3.9741
18:17:46|3.9741
18:17:47|3.9676
18:17:49|3.9676
18:17:50|3.9676
18:17:50|3.9676
18:17:52|3.9676
18:17:53|3.9676
18:17:53|3.9676
18:17:54|3.9676
18:17:55|3.9676
18:17:57|3.9676
18:17:58|3.9676
18:17:59|3.9676
18:18:00|3.9676
18:18:01|3.9676
18:18:02|3.9676
18:18:03|3.9676
18:18:04|3.9676
18:18:05|3.9676
18:18:06|3.9676
18:18:07|3.9676
18:18:08|3.9676
18:18:09|3.963
18:18:10|3.9679
18:18:11|3.9679
18:18:13|3.9679
18:18:13|3.9679
18:18:15|3.9679
18:18:16|3.9679
18:18:17|3.9679
18:18:18|3.9679
18:18:20|3.9679
18:18:21|3.9679
18:18:22|3.9679
18:18:23|3.9679
18:18:23|3.97
18:18:24|3.97
18:18:26|3.97
18:18:27|3.97
18:18:28|3.97
18:18:29|3.97
18:18:30|3.97
18:18:31|3.97
18:18:33|3.97
18:18:33|3.97
18:18:34|3.97
18:18:36|3.97
18:18:38|3.9642
18:18:38|3.9642
18:18:39|3.9642
18:18:41|3.9642
18:18:42|3.9642
18:18:43|3.9642
18:18:45|3.9595
18:18:46|3.9595
18:18:47|3.9566
18:18:48|3.9566
18:18:49|3.9566
18:18:49|3.9566
18:18:51|3.9566
18:18:52|3.9566
18:18:52|3.9566
18:18:54|3.9566
18:18:55|3.9566
18:18:56|3.9566
18:18:57|3.9566
18:18:58|3.9566
18:18:59|3.9566
18:18:59|3.9566
18:19:01|3.9566
18:19:02|3.9566
18:19:03|3.9566
18:19:04|3.9566
18:19:05|3.9566
18:19:06|3.9562
18:19:07|3.9562
18:19:08|3.9562
18:19:09|3.955
18:19:09|3.955
18:19:10|3.955
18:19:12|3.955
18:19:13|3.9512
18:19:14|3.955
18:19:15|3.955
18:19:16|3.9561
18:19:17|3.9518
18:19:18|3.9518
18:19:20|3.9506
18:19:21|3.9506
18:19:23|3.9506
18:19:24|3.9506
18:19:26|3.9506
18:19:26|3.9506
18:19:27|3.9506
18:19:28|3.9506
18:19:29|3.9502
18:19:30|3.95
18:19:31|3.95
18:19:32|3.95
18:19:33|3.95
18:19:35|3.95
18:19:35|3.95
18:19:38|3.95
18:19:38|3.95
18:19:39|3.95
18:19:41|3.95
18:19:42|3.95
18:19:42|3.95
18:19:44|3.95
18:19:46|3.95
18:19:46|3.95
18:19:47|3.95
18:19:48|3.95
18:19:49|3.95
18:19:50|3.95
18:19:51|3.95
18:19:52|3.95
18:19:53|3.95
18:19:54|3.95
18:19:55|3.9507
18:19:56|3.9507
18:19:57|3.9507
18:19:58|3.9507
18:19:59|3.9507
18:20:00|3.9507
18:20:01|3.9507
18:20:02|3.9507
18:20:04|3.9507
18:20:06|3.9507
18:20:06|3.9507
18:20:07|3.9507
18:20:08|3.9507
18:20:09|3.9507
18:20:10|3.9507
18:20:11|3.9507
18:20:12|3.9507
18:20:13|3.9507
18:20:14|3.9507
18:20:15|3.9507
18:20:16|3.9507
18:20:18|3.958
18:20:19|3.958
18:20:21|3.958
18:20:21|3.958
18:20:23|3.958
18:20:25|3.9581
18:20:26|3.9581
18:20:27|3.9581
18:20:28|3.9581
18:20:29|3.9581
18:20:30|3.9581
18:20:31|3.9581
18:20:32|3.9581
18:20:33|3.9581
18:20:34|3.9581
18:20:35|3.9582
18:20:37|3.9606
18:20:38|3.9611
18:20:39|3.9611
18:20:41|3.9611
18:20:41|3.9611
18:20:42|3.9611
18:20:43|3.9611
18:20:45|3.9611
18:20:46|3.9596
18:20:47|3.9596
18:20:47|3.9596
18:20:48|3.9596
18:20:51|3.9596
18:20:51|3.9596
18:20:52|3.9596
18:20:53|3.9596
18:20:54|3.9596
18:20:55|3.9596
18:20:56|3.9596
18:20:57|3.9596
18:20:58|3.9596
18:20:59|3.9596
18:21:00|3.9596
18:21:01|3.9596
18:21:02|3.9596
18:21:03|3.9596
18:21:04|3.9596
18:21:05|3.9596
18:21:06|3.9596
18:21:08|3.9596
18:21:09|3.9596
18:21:10|3.9616
18:21:10|3.9616
18:21:11|3.9616
18:21:14|3.9616
18:21:14|3.9616
18:21:15|3.9616
18:21:16|3.9616
18:21:17|3.9616
18:21:19|3.9616
18:21:20|3.9616
18:21:21|3.9616
18:21:23|3.9616
18:21:23|3.9616
18:21:24|3.9616
18:21:25|3.9616
18:21:26|3.9616
18:21:27|3.9616
18:21:28|3.9616
18:21:29|3.9616
18:21:30|3.9616
18:21:31|3.9616
18:21:32|3.9616
18:21:33|3.9616
18:21:34|3.9616
18:21:35|3.9616
18:21:36|3.9616
18:21:38|3.9616
18:21:39|3.9616
18:21:41|3.9616
18:21:41|3.9616
18:21:42|3.9616
18:21:43|3.9616
18:21:44|3.9616
18:21:45|3.9616
18:21:46|3.9616
18:21:47|3.9616
18:21:48|3.9608
18:21:50|3.9608
18:21:51|3.9608
18:21:52|3.9608
18:21:52|3.9605
18:21:54|3.9605
18:21:55|3.9605
18:21:55|3.9605
18:21:57|3.9605
18:21:58|3.9605
18:21:59|3.9601
18:22:00|3.9601
18:22:01|3.9601
18:22:01|3.9543
18:22:04|3.9543
18:22:05|3.9593
18:22:06|3.9593
18:22:07|3.9593
18:22:08|3.9593
18:22:09|3.9593
18:22:10|3.9593
18:22:11|3.9593
18:22:12|3.9593
18:22:13|3.9593
18:22:14|3.9593
18:22:15|3.9593
18:22:16|3.9555
18:22:17|3.9555
18:22:18|3.9555
18:22:19|3.9555
18:22:20|3.95
18:22:20|3.95
18:22:22|3.95
18:22:23|3.95
18:22:24|3.95
18:22:26|3.9261
18:22:26|3.9262
18:22:27|3.9262
18:22:29|3.9282
18:22:30|3.9282
18:22:31|3.9274
18:22:31|3.9274
18:22:33|3.9261
18:22:34|3.9224
18:22:35|3.9264
18:22:36|3.9143
18:22:37|3.9143
18:22:39|3.906
18:22:40|3.906
18:22:41|3.906
18:22:43|3.906
18:22:43|3.906
18:22:44|3.9057
18:22:45|3.9029
18:22:46|3.9036
18:22:48|3.8956
18:22:48|3.8928
18:22:51|3.8856
18:22:52|3.8857
18:22:53|3.8857
18:22:53|3.8857
18:22:56|3.8843
18:22:56|3.8843
18:22:57|3.8847
18:22:58|3.8847
18:22:59|3.8848
18:23:00|3.8849
18:23:01|3.8848
18:23:02|3.8848
18:23:03|3.8749
18:23:05|3.8846
18:23:06|3.8846
18:23:07|3.8693
18:23:07|3.8693
18:23:09|3.8693
18:23:10|3.8801
18:23:10|3.8801
18:23:12|3.8801
18:23:13|3.8734
18:23:14|3.8734
18:23:15|3.87
18:23:16|3.87
18:23:18|3.8847
18:23:18|3.8847
18:23:19|3.8801
18:23:21|3.875
18:23:22|3.875
18:23:24|3.875
18:23:24|3.875
18:23:25|3.8713
18:23:26|3.88
18:23:27|3.88
18:23:28|3.88
18:23:29|3.88
18:23:30|3.88
18:23:31|3.8707
18:23:32|3.8707
18:23:33|3.8707
18:23:34|3.8707
18:23:35|3.8707
18:23:36|3.8707
18:23:37|3.8707
18:23:39|3.87
18:23:41|3.8682
18:23:42|3.8658
18:23:43|3.8658
18:23:44|3.8658
18:23:46|3.8658
18:23:47|3.8799
18:23:47|3.8799
18:23:49|3.8799
18:23:49|3.8799
18:23:50|3.8799
18:23:52|3.8799
18:23:53|3.8799
18:23:54|3.8699
18:23:55|3.8699
18:23:56|3.869
18:23:57|3.869
18:23:58|3.869
18:24:00|3.869
18:24:01|3.869
18:24:02|3.869
18:24:02|3.8683
18:24:03|3.8657
18:24:05|3.8683
18:24:05|3.8683
18:24:07|3.8683
18:24:07|3.8683
18:24:09|3.8683
18:24:09|3.8656
18:24:11|3.86
18:24:11|3.86
18:24:12|3.86
18:24:14|3.8599
18:24:15|3.8571
18:24:16|3.8599
18:24:17|3.8599
18:24:17|3.8599
18:24:19|3.8602
18:24:19|3.8602
18:24:21|3.8608
18:24:22|3.8608
18:24:23|3.8608
18:24:25|3.8599
18:24:26|3.8599
18:24:27|3.8599
18:24:28|3.8593
18:24:29|3.8593
18:24:31|3.8593
18:24:32|3.8602
18:24:32|3.8602
18:24:34|3.8602
18:24:35|3.8602
18:24:36|3.8602
18:24:37|3.8689
18:24:38|3.8689
18:24:39|3.8655
18:24:40|3.8655
18:24:41|3.8655
18:24:42|3.8655
18:24:43|3.8655
18:24:44|3.869
18:24:45|3.869
18:24:46|3.869
18:24:47|3.869
18:24:48|3.869
18:24:49|3.8632
18:24:50|3.8632
18:24:51|3.8632
18:24:52|3.869
18:24:53|3.8767
18:24:54|3.8767
18:24:55|3.8767
18:24:57|3.868
18:24:57|3.86
18:24:59|3.86
18:25:00|3.8668
18:25:01|3.8668
18:25:02|3.8606
18:25:03|3.8606
18:25:05|3.8606
18:25:05|3.8606
18:25:06|3.8606
18:25:08|3.8601
18:25:09|3.8601
18:25:10|3.8601
18:25:11|3.8601
18:25:12|3.8584
18:25:13|3.8584
18:25:14|3.8584
18:25:15|3.8584
18:25:17|3.8584
18:25:17|3.8584
18:25:19|3.8584
18:25:20|3.8586
18:25:21|3.8586
18:25:22|3.8586
18:25:23|3.8586
18:25:24|3.8586
18:25:26|3.8601
18:25:26|3.857
18:25:28|3.857
18:25:29|3.857
18:25:30|3.856
18:25:32|3.856
18:25:32|3.856
18:25:34|3.8571
18:25:35|3.8571
18:25:36|3.8571
18:25:37|3.8535
18:25:38|3.8535
18:25:39|3.8535
18:25:40|3.8535
18:25:41|3.851
18:25:42|3.82
18:25:43|3.8255
18:25:44|3.8256
18:25:45|3.8256
18:25:46|3.8262
18:25:47|3.8262
18:25:48|3.8198
18:25:49|3.8198
18:25:50|3.8244
18:25:51|3.8244
18:25:52|3.8228
18:25:54|3.8167
18:25:55|3.8167
18:25:56|3.82
18:25:57|3.82
18:25:59|3.8168
18:25:59|3.8168
18:26:00|3.8168
18:26:01|3.8169
18:26:02|3.8383
18:26:03|3.8383
18:26:04|3.8169
18:26:05|3.8169
18:26:07|3.8169
18:26:07|3.8169
18:26:08|3.8169
18:26:10|3.8145
18:26:11|3.8145
18:26:12|3.8145
18:26:12|3.8125
18:26:14|3.8081
18:26:14|3.8005
18:26:16|3.8008
18:26:16|3.8008
18:26:18|3.801
18:26:18|3.8009
18:26:20|3.8011
18:26:21|3.8011
18:26:21|3.8011
18:26:22|3.8011
18:26:24|3.8011
18:26:25|3.8011
18:26:25|3.8011
18:26:26|3.8011
18:26:28|3.8015
18:26:29|3.8015
18:26:30|3.8015
18:26:31|3.8015
18:26:32|3.8015
18:26:33|3.8015
18:26:34|3.8015
18:26:35|3.8015
18:26:36|3.8018
18:26:37|3.8018
18:26:39|3.8018
18:26:40|3.8018
18:26:41|3.8015
18:26:41|3.7919
18:26:43|3.7919
18:26:44|3.7919
18:26:45|3.7972
18:26:45|3.7972
18:26:46|3.7972
18:26:47|3.7972
18:26:48|3.7972
18:26:49|3.7972
18:26:50|3.7972
18:26:51|3.7972
18:26:53|3.7964
18:26:54|3.7977
18:26:55|3.7977
18:26:55|3.7964
18:26:57|3.7964
18:26:58|3.7998
18:26:59|3.8
18:27:00|3.8
18:27:01|3.8
18:27:03|3.8
18:27:04|3.8
18:27:05|3.8
18:27:06|3.8
18:27:07|3.8
18:27:08|3.8
18:27:09|3.8003
18:27:10|3.7999
18:27:11|3.7999
18:27:12|3.7999
18:27:14|3.7999
18:27:15|3.7999
18:27:15|3.8173
18:27:16|3.7997
18:27:18|3.7997
18:27:19|3.7997
18:27:19|3.7997
18:27:21|3.7932
18:27:22|3.8
18:27:23|3.8
18:27:25|3.8015
18:27:26|3.8015
18:27:27|3.8015
18:27:27|3.7996
18:27:28|3.7997
18:27:29|3.7997
18:27:30|3.7997
18:27:32|3.7997
18:27:33|3.7997
18:27:34|3.7997
18:27:35|3.7997
18:27:36|3.8003
18:27:37|3.8003
18:27:38|3.8003
18:27:39|3.8003
18:27:40|3.799
18:27:41|3.8062
18:27:42|3.8062
18:27:44|3.8062
18:27:45|3.7993
18:27:46|3.7993
18:27:47|3.7993
18:27:48|3.7993
18:27:49|3.7993
18:27:50|3.7993
18:27:51|3.7993
18:27:53|3.7993
18:27:54|3.7993
18:27:54|3.7993
18:27:55|3.7993
18:27:57|3.7993
18:27:57|3.7993
18:27:59|3.8047
18:27:59|3.8047
18:28:00|3.7994
18:28:01|3.7994
18:28:03|3.7994
18:28:03|3.7994
18:28:05|3.8067
18:28:06|3.8069
18:28:07|3.8069
18:28:07|3.8069
18:28:08|3.8094
18:28:09|3.8094
18:28:11|3.8094
18:28:12|3.8094
18:28:13|3.8094
18:28:13|3.8094
18:28:15|3.8094
18:28:16|3.8094
18:28:17|3.8094
18:28:18|3.8094
18:28:20|3.8094
18:28:21|3.8094
18:28:23|3.8055
18:28:23|3.8055
18:28:24|3.8055
18:28:26|3.8079
18:28:26|3.8079
18:28:28|3.8079
18:28:28|3.8079
18:28:30|3.8079
18:28:31|3.8079
18:28:32|3.8149
18:28:33|3.8149
18:28:34|3.8149
18:28:35|3.8149
18:28:36|3.8149
18:28:37|3.8149
18:28:38|3.8149
18:28:39|3.8149
18:28:40|3.8217
18:28:41|3.8169
18:28:42|3.815
18:28:43|3.8234
18:28:45|3.8258
18:28:45|3.8258
18:28:46|3.8258
18:28:47|3.8258
18:28:49|3.8233
18:28:49|3.8233
18:28:51|3.827
18:28:52|3.827
18:28:53|3.827
18:28:54|3.8172
18:28:55|3.8172
18:28:56|3.8172
18:28:57|3.8172
18:28:58|3.8172
18:28:59|3.8172
18:29:00|3.8172
18:29:01|3.8172
18:29:03|3.8172
18:29:04|3.8172
18:29:05|3.8172
18:29:06|3.8172
18:29:06|3.8172
18:29:07|3.8283
18:29:08|3.8283
18:29:10|3.8223
18:29:11|3.8223
18:29:12|3.8223
18:29:13|3.8223
18:29:14|3.8223
18:29:15|3.8281
18:29:16|3.8281
18:29:17|3.8281
18:29:18|3.8281
18:29:19|3.8281
18:29:20|3.8281
18:29:21|3.8353
18:29:22|3.8353
18:29:23|3.8353
18:29:24|3.8353
18:29:25|3.8353
18:29:26|3.8353
18:29:27|3.8353
18:29:28|3.8353
18:29:29|3.8335
18:29:30|3.8335
18:29:31|3.8355
18:29:32|3.8355
18:29:33|3.8355
18:29:34|3.8355
18:29:35|3.8355
18:29:36|3.8365
18:29:37|3.8365
18:29:38|3.8365
18:29:39|3.8365
18:29:40|3.8365
18:29:41|3.8365
18:29:42|3.8365
18:29:43|3.8365
18:29:44|3.8365
18:29:46|3.8365
18:29:47|3.8365
18:29:47|3.8356
18:29:48|3.8399
18:29:49|3.8399
18:29:51|3.8455
18:29:51|3.8455
18:29:53|3.8455
18:29:54|3.8455
18:29:55|3.8455
18:29:56|3.8455
18:29:57|3.8455
18:29:58|3.8455
18:29:59|3.8455
18:30:01|3.849
18:30:01|3.849
18:30:03|3.8411
18:30:03|3.8411
18:30:05|3.8411
18:30:06|3.8475
18:30:07|3.8475
18:30:09|3.8475
18:30:10|3.8475
18:30:10|3.8411
18:30:11|3.8411
18:30:13|3.8411
18:30:13|3.8397
18:30:14|3.8311
18:30:15|3.8317
18:30:16|3.8317
18:30:18|3.8318
18:30:19|3.8287
18:30:19|3.8287
18:30:20|3.8287
18:30:22|3.8287
18:30:23|3.8287
18:30:24|3.8247
18:30:25|3.8235
18:30:26|3.8235
18:30:27|3.8235
18:30:28|3.8235
18:30:29|3.8235
18:30:30|3.8269
18:30:31|3.8269
18:30:32|3.8269
18:30:33|3.8263
18:30:35|3.8263
18:30:36|3.8263
18:30:37|3.8263
18:30:38|3.8263
18:30:38|3.8263
18:30:40|3.8263
18:30:40|3.8347
18:30:41|3.8264
18:30:42|3.8264
18:30:44|3.8264
18:30:45|3.8264
18:30:46|3.8264
18:30:47|3.8264
18:30:48|3.8264
18:30:49|3.8264
18:30:50|3.8264
18:30:51|3.8264
18:30:52|3.8264
18:30:53|3.8264
18:30:54|3.8264
18:30:55|3.8264
18:30:56|3.8264
18:30:57|3.8338
18:30:58|3.8337
18:30:59|3.8265
18:31:00|3.8331
18:31:01|3.8331
18:31:03|3.8331
18:31:03|3.8331
18:31:05|3.8331
18:31:06|3.8331
18:31:06|3.8331
18:31:07|3.8331
18:31:09|3.832
18:31:09|3.832
18:31:11|3.836
18:31:12|3.836
18:31:14|3.8292
18:31:14|3.8292
18:31:16|3.8292
18:31:16|3.8292
18:31:17|3.8292
18:31:18|3.8292
18:31:20|3.8265
18:31:20|3.8265
18:31:21|3.8265
18:31:22|3.8265
18:31:23|3.8265
18:31:24|3.8265
18:31:25|3.8265
18:31:26|3.8265
18:31:28|3.8265
18:31:30|3.8265
18:31:31|3.8265
18:31:31|3.8265
18:31:33|3.8332
18:31:33|3.8332
18:31:35|3.8332
18:31:36|3.8332
18:31:37|3.8332
18:31:38|3.8332
18:31:39|3.8332
18:31:40|3.8332
18:31:42|3.8332
18:31:42|3.8332
18:31:43|3.8265
18:31:45|3.8323
18:31:46|3.8323
18:31:46|3.8323
18:31:48|3.8323
18:31:48|3.8323
18:31:50|3.8288
18:31:52|3.8288
18:31:52|3.8288
18:31:54|3.8288
18:31:55|3.8288
18:31:56|3.8287
18:31:57|3.8287
18:31:58|3.8287
18:32:00|3.8287
18:32:00|3.8287
18:32:01|3.8287
18:32:02|3.8287
18:32:04|3.8287
18:32:05|3.8287
18:32:06|3.8287
18:32:07|3.8287
18:32:08|3.8287
18:32:09|3.8287
18:32:09|3.8287
18:32:11|3.8332
18:32:11|3.8321
18:32:12|3.8322
18:32:13|3.8322
18:32:14|3.8322
18:32:15|3.8322
18:32:16|3.8322
18:32:17|3.8322
18:32:18|3.8297
18:32:20|3.8297
18:32:20|3.8297
18:32:22|3.8297
18:32:23|3.8297
18:32:24|3.8297
18:32:25|3.8297
18:32:26|3.8297
18:32:27|3.8297
18:32:28|3.8297
18:32:30|3.8297
18:32:30|3.8297
18:32:33|3.8297
18:32:33|3.8297
18:32:34|3.8297
18:32:35|3.8297
18:32:36|3.8297
18:32:37|3.8297
18:32:38|3.8297
18:32:39|3.8297
18:32:40|3.8297
18:32:42|3.8263
18:32:43|3.8263
18:32:44|3.8263
18:32:45|3.8263
18:32:47|3.8263
18:32:47|3.8263
18:32:49|3.8204
18:32:51|3.8174
18:32:51|3.8174
18:32:52|3.8174
18:32:53|3.8174
18:32:54|3.8101
18:32:55|3.8181
18:32:56|3.8181
18:32:57|3.8181
18:32:58|3.8181
18:32:59|3.8181
18:33:00|3.8181
18:33:01|3.8174
18:33:02|3.8174
18:33:03|3.8174
18:33:04|3.8174
18:33:05|3.8174
18:33:06|3.8174
18:33:07|3.8174
18:33:08|3.8174
18:33:09|3.8174
18:33:10|3.8174
18:33:11|3.8174
18:33:12|3.8174
18:33:13|3.8174
18:33:14|3.8174
18:33:16|3.8174
18:33:17|3.8174
18:33:18|3.8083
18:33:19|3.8083
18:33:20|3.8083
18:33:21|3.8083
18:33:22|3.8083
18:33:24|3.8083
18:33:24|3.8083
18:33:25|3.8083
18:33:26|3.8177
18:33:27|3.8177
18:33:28|3.8177
18:33:29|3.8177
18:33:30|3.8177
18:33:32|3.8177
18:33:33|3.8177
18:33:34|3.8177
18:33:35|3.8177
18:33:37|3.8177
18:33:37|3.8177
18:33:38|3.8177
18:33:39|3.8177
18:33:40|3.8177
18:33:41|3.8177
18:33:42|3.8177
18:33:43|3.8177
18:33:44|3.8177
18:33:45|3.8177
18:33:46|3.8177
18:33:47|3.8177
18:33:49|3.8084
18:33:51|3.8084
18:33:51|3.8084
18:33:52|3.8084
18:33:53|3.812
18:33:54|3.812
18:33:55|3.812
18:33:56|3.812
18:33:57|3.812
18:33:58|3.812
18:33:59|3.8087
18:34:00|3.8087
18:34:01|3.8082
18:34:02|3.8084
18:34:03|3.8084
18:34:04|3.8135
18:34:05|3.8074
18:34:06|3.8074
18:34:07|3.8087
18:34:08|3.8081
18:34:09|3.8081
18:34:10|3.8081
18:34:11|3.8147
18:34:12|3.8147
18:34:13|3.8147
18:34:14|3.8147
18:34:15|3.8063
18:34:16|3.8063
18:34:17|3.8063
18:34:18|3.8063
18:34:19|3.8062
18:34:20|3.8062
18:34:21|3.8062
18:34:22|3.8062
18:34:23|3.8062
18:34:24|3.8062
18:34:25|3.8062
18:34:26|3.8001
18:34:27|3.8049
18:34:28|3.8049
18:34:29|3.8049
18:34:30|3.8049
18:34:31|3.8049
18:34:32|3.8049
18:34:33|3.8049
18:34:34|3.8049
18:34:35|3.8001
18:34:36|3.8001
18:34:37|3.8001
18:34:38|3.8
18:34:39|3.8
18:34:40|3.8
18:34:41|3.8
18:34:42|3.8
18:34:43|3.7954
18:34:45|3.7918
18:34:47|3.7918
18:34:47|3.7918
18:34:48|3.7901
18:34:49|3.7901
18:34:50|3.7901
18:34:51|3.7901
18:34:52|3.78
18:34:54|3.78
18:34:55|3.78
18:34:56|3.78
18:34:57|3.7802
18:34:58|3.7802
18:34:59|3.78
18:35:00|3.78
18:35:02|3.7804
18:35:02|3.7865
18:35:03|3.7864
18:35:04|3.7747
18:35:06|3.7747
18:35:07|3.7714
18:35:08|3.772
18:35:09|3.772
18:35:10|3.7673
18:35:11|3.7673
18:35:12|3.7748
18:35:13|3.7748
18:35:14|3.7665
18:35:15|3.7651
18:35:15|3.7651
18:35:17|3.7652
18:35:18|3.7619
18:35:20|3.7558
18:35:20|3.759
18:35:21|3.7585
18:35:22|3.7553
18:35:23|3.7491
18:35:24|3.7426
18:35:25|3.7426
18:35:27|3.7426
18:35:28|3.7426
18:35:29|3.7425
18:35:29|3.7417
18:35:31|3.7417
18:35:32|3.7409
18:35:34|3.7409
18:35:35|3.7409
18:35:36|3.7409
18:35:37|3.7369
18:35:38|3.7369
18:35:39|3.7325
18:35:40|3.7305
18:35:41|3.7209
18:35:42|3.7265
18:35:42|3.7213
18:35:44|3.7144
18:35:45|3.716
18:35:45|3.716
18:35:47|3.716
18:35:48|3.716
18:35:49|3.716
18:35:50|3.716
18:35:52|3.7151
18:35:53|3.7158
18:35:55|3.7152
18:35:55|3.7152
18:35:56|3.7152
18:35:57|3.7152
18:35:58|3.716
18:35:59|3.7151
18:36:00|3.7151
18:36:01|3.7151
18:36:03|3.716
18:36:04|3.716
18:36:05|3.7144
18:36:06|3.7144
18:36:07|3.7162
18:36:08|3.716
18:36:10|3.7208
18:36:10|3.7208
18:36:11|3.7208
18:36:12|3.7144
18:36:13|3.7144
18:36:14|3.7082
18:36:15|3.7082
18:36:16|3.7082
18:36:17|3.7082
18:36:18|3.7082
18:36:20|3.7082
18:36:21|3.7092
18:36:21|3.7033
18:36:23|3.7033
18:36:23|3.7033
18:36:25|3.7082
18:36:27|3.7208
18:36:27|3.7298
18:36:28|3.7393
18:36:29|3.7497
18:36:30|3.7476
18:36:31|3.7476
18:36:32|3.7689
18:36:34|3.76
18:36:34|3.7689
18:36:36|3.7692
18:36:37|3.7662
18:36:38|3.7638
18:36:39|3.7638
18:36:40|3.7638
18:36:41|3.7636
18:36:42|3.7686
18:36:42|3.7638
18:36:44|3.7638
18:36:45|3.7638
18:36:46|3.7637
18:36:46|3.7441
18:36:48|3.7441
18:36:50|3.7441
18:36:50|3.7441
18:36:51|3.7636
18:36:52|3.7636
18:36:53|3.7636
18:36:54|3.7636
18:36:56|3.7636
18:36:56|3.7636
18:36:58|3.7455
18:36:59|3.7455
18:36:59|3.7455
18:37:01|3.7502
18:37:02|3.7502
18:37:03|3.7502
18:37:04|3.7441
18:37:04|3.7441
18:37:06|3.7611
18:37:07|3.7611
18:37:08|3.7611
18:37:09|3.7611
18:37:10|3.7441
18:37:11|3.7441
18:37:13|3.7441
18:37:13|3.7441
18:37:14|3.7441
18:37:15|3.7441
18:37:16|3.7439
18:37:17|3.7238
18:37:18|3.7421
18:37:19|3.7256
18:37:20|3.7256
18:37:21|3.7295
18:37:23|3.7283
18:37:24|3.7283
18:37:24|3.7416
18:37:26|3.754
18:37:27|3.754
18:37:28|3.7369
18:37:28|3.7214
18:37:30|3.7235
18:37:31|3.7393
18:37:31|3.7264
18:37:33|3.7264
18:37:35|3.7264
18:37:35|3.7231
18:37:36|3.735
18:37:37|3.735
18:37:38|3.735
18:37:39|3.7353
18:37:40|3.7356
18:37:42|3.7367
18:37:43|3.7293
18:37:44|3.7293
18:37:45|3.7353
18:37:45|3.7353
18:37:47|3.7369
18:37:47|3.7393
18:37:49|3.7393
18:37:49|3.7433
18:37:51|3.7526
18:37:52|3.7526
18:37:53|3.7526
18:37:55|3.7433
18:37:55|3.7433
18:37:56|3.7433
18:37:57|3.7433
18:37:58|3.7433
18:37:59|3.7433
18:38:00|3.7433
18:38:01|3.7433
18:38:02|3.7419
18:38:04|3.7419
18:38:05|3.7419
18:38:05|3.7419
18:38:07|3.7419
18:38:08|3.7419
18:38:09|3.7419
18:38:10|3.7419
18:38:11|3.7419
18:38:11|3.7419
18:38:14|3.7432
18:38:14|3.7432
18:38:15|3.7432
18:38:16|3.7432
18:38:17|3.7432
18:38:18|3.7432
18:38:19|3.7421
18:38:20|3.7421
18:38:21|3.7421
18:38:22|3.7421
18:38:23|3.7421
18:38:24|3.7421
18:38:25|3.7463
18:38:26|3.7463
18:38:27|3.7463
18:38:28|3.7463
18:38:29|3.7463
18:38:30|3.7463
18:38:31|3.7463
18:38:32|3.7463
18:38:33|3.7511
18:38:35|3.7509
18:38:36|3.7551
18:38:37|3.7551
18:38:37|3.7551
18:38:39|3.7551
18:38:40|3.7551
18:38:41|3.7557
18:38:41|3.7557
18:38:42|3.7557
18:38:45|3.7557
18:38:45|3.7557
18:38:46|3.7496
18:38:47|3.7496
18:38:49|3.7496
18:38:50|3.7496
18:38:50|3.7496
18:38:52|3.7497
18:38:52|3.7497
18:38:55|3.7497
18:38:55|3.7497
18:38:56|3.7497
18:38:57|3.7497
18:38:58|3.7497
18:39:00|3.7497
18:39:00|3.7481
18:39:02|3.7474
18:39:04|3.7474
18:39:04|3.7474
18:39:06|3.7421
18:39:06|3.7421
18:39:08|3.7474
18:39:10|3.7474
18:39:10|3.7474
18:39:11|3.7474
18:39:12|3.7435
18:39:13|3.7435
18:39:14|3.7435
18:39:15|3.7435
18:39:16|3.7435
18:39:17|3.7435
18:39:18|3.7435
18:39:19|3.7435
18:39:20|3.7435
18:39:21|3.7435
18:39:22|3.7435
18:39:23|3.7435
18:39:24|3.7435
18:39:25|3.7435
18:39:26|3.7518
18:39:27|3.7518
18:39:28|3.7518
18:39:29|3.7518
18:39:30|3.7562
18:39:31|3.7562
18:39:32|3.7562
18:39:33|3.7562
18:39:35|3.7476
18:39:36|3.7476
18:39:37|3.7476
18:39:38|3.7476
18:39:39|3.7476
18:39:40|3.7476
18:39:41|3.7504
18:39:42|3.7504
18:39:44|3.7575
18:39:45|3.7575
18:39:45|3.7575
18:39:47|3.7575
18:39:47|3.7575
18:39:49|3.7575
18:39:51|3.7575
18:39:51|3.7575
18:39:52|3.7575
18:39:53|3.7575
18:39:54|3.76
18:39:56|3.76
18:39:56|3.76
18:39:58|3.76
18:39:58|3.76
18:40:00|3.7596
18:40:01|3.7551
18:40:02|3.7504
18:40:02|3.7504
18:40:04|3.7504
18:40:05|3.7504
18:40:07|3.7504
18:40:08|3.7504
18:40:09|3.7533
18:40:10|3.7533
18:40:11|3.7533
18:40:11|3.7533
18:40:13|3.7582
18:40:14|3.7526
18:40:16|3.7526
18:40:16|3.7504
18:40:17|3.7504
18:40:18|3.7504
18:40:19|3.7504
18:40:20|3.7582
18:40:21|3.7582
18:40:22|3.7583
18:40:23|3.7535
18:40:24|3.7535
18:40:25|3.7535
18:40:26|3.7535
18:40:27|3.7535
18:40:28|3.7535
18:40:29|3.7535
18:40:30|3.7535
18:40:31|3.7535
18:40:32|3.7535
18:40:33|3.7535
18:40:34|3.7535
18:40:36|3.7535
18:40:37|3.7535
18:40:38|3.7535
18:40:40|3.7535
18:40:40|3.7554
18:40:42|3.7521
18:40:43|3.7521
18:40:44|3.7521
18:40:45|3.7521
18:40:46|3.7521
18:40:47|3.7521
18:40:49|3.7521
18:40:49|3.7521
18:40:50|3.7521
18:40:51|3.7603
18:40:52|3.7603
18:40:53|3.7603
18:40:54|3.7603
18:40:55|3.7603
18:40:57|3.7603
18:40:57|3.7603
18:40:58|3.7603
18:41:01|3.7603
18:41:02|3.7603
18:41:04|3.7603
18:41:05|3.7603
18:41:06|3.7603
18:41:08|3.7603
18:41:08|3.7603
18:41:09|3.7603
18:41:10|3.7603
18:41:11|3.7603
18:41:12|3.7603
18:41:13|3.7603
18:41:14|3.7603
18:41:15|3.7603
18:41:16|3.7603
18:41:17|3.7603
18:41:18|3.7611
18:41:19|3.7608
18:41:20|3.7608
18:41:21|3.7608
18:41:22|3.7619
18:41:23|3.7619
18:41:24|3.7619
18:41:25|3.7619
18:41:26|3.7619
18:41:27|3.7631
18:41:28|3.7631
18:41:29|3.7631
18:41:30|3.7631
18:41:31|3.7645
18:41:32|3.767
18:41:33|3.7692
18:41:34|3.7692
18:41:35|3.7701
18:41:37|3.7701
18:41:37|3.7701
18:41:39|3.7671
18:41:41|3.7671
18:41:41|3.7671
18:41:42|3.7671
18:41:43|3.7671
18:41:44|3.7671
18:41:45|3.7671
18:41:46|3.7671
18:41:47|3.7671
18:41:49|3.7648
18:41:50|3.7648
18:41:51|3.7636
18:41:52|3.7644
18:41:53|3.7644
18:41:54|3.7644
18:41:54|3.7562
18:41:56|3.7562
18:41:57|3.7562
18:41:58|3.7562
18:41:59|3.7562
18:42:00|3.7562
18:42:01|3.7634
18:42:02|3.7595
18:42:03|3.7595
18:42:04|3.7729
18:42:05|3.748
18:42:07|3.7549
18:42:07|3.7549
18:42:08|3.7549
18:42:09|3.7549
18:42:10|3.7549
18:42:12|3.7549
18:42:13|3.7549
18:42:14|3.7549
18:42:15|3.7549
18:42:16|3.7549
18:42:18|3.7549
18:42:18|3.7549
18:42:19|3.7549
18:42:20|3.7549
18:42:22|3.7549
18:42:23|3.7549
18:42:24|3.7538
18:42:25|3.7538
18:42:26|3.7538
18:42:27|3.7538
18:42:28|3.7541
18:42:29|3.7541
18:42:30|3.7541
18:42:30|3.7541
18:42:32|3.7541
18:42:33|3.7541
18:42:33|3.7541
18:42:35|3.7541
18:42:37|3.7538
18:42:37|3.7538
18:42:38|3.7538
18:42:40|3.7538
18:42:40|3.7538
18:42:41|3.7538
18:42:42|3.7538
18:42:43|3.7538
18:42:44|3.7538
18:42:45|3.7538
18:42:46|3.7538
18:42:47|3.7538
18:42:48|3.7538
18:42:49|3.7538
18:42:50|3.7538
18:42:51|3.7538
18:42:53|3.7538
18:42:53|3.7538
18:42:54|3.7612
18:42:55|3.7612
18:42:56|3.7612
18:42:57|3.7612
18:42:58|3.7612
18:42:59|3.7612
18:43:01|3.76
18:43:03|3.76
18:43:04|3.76
18:43:04|3.76
18:43:05|3.7567
18:43:07|3.7567
18:43:08|3.7567
18:43:09|3.7567
18:43:10|3.7567
18:43:11|3.7584
18:43:12|3.7584
18:43:13|3.7584
18:43:14|3.7584
18:43:15|3.7584
18:43:16|3.7584
18:43:17|3.7584
18:43:18|3.7584
18:43:19|3.7584
18:43:20|3.7584
18:43:21|3.7584
18:43:22|3.7584
18:43:23|3.7584
18:43:24|3.7584
18:43:25|3.7584
18:43:26|3.7584
18:43:27|3.7584
18:43:29|3.7584
18:43:29|3.7584
18:43:30|3.7584
18:43:31|3.7584
18:43:32|3.7584
18:43:34|3.7584
18:43:35|3.7584
18:43:36|3.7665
18:43:37|3.7665
18:43:38|3.7665
18:43:40|3.7665
18:43:40|3.7665
18:43:41|3.7665
18:43:42|3.7665
18:43:43|3.7665
18:43:45|3.7665
18:43:46|3.764
18:43:47|3.764
18:43:48|3.7669
18:43:49|3.7669
18:43:50|3.7669
18:43:51|3.7669
18:43:52|3.7669
18:43:53|3.7669
18:43:54|3.7669
18:43:55|3.7669
18:43:56|3.7669
18:43:57|3.7669
18:43:58|3.7669
18:44:00|3.7669
18:44:01|3.7669
18:44:02|3.7669
18:44:03|3.7669
18:44:04|3.7669
18:44:05|3.7669
18:44:06|3.7669
18:44:07|3.7669
18:44:08|3.7669
18:44:10|3.7669
18:44:11|3.7618
18:44:11|3.7618
18:44:13|3.7618
18:44:13|3.7618
18:44:14|3.7618
18:44:15|3.7618
18:44:17|3.7618
18:44:18|3.7618
18:44:19|3.7595
18:44:20|3.7595
18:44:21|3.7543
18:44:22|3.7543
18:44:23|3.7543
18:44:24|3.7543
18:44:25|3.7543
18:44:26|3.7543
18:44:27|3.7543
18:44:28|3.7543
18:44:29|3.7543
18:44:30|3.7543
18:44:31|3.7543
18:44:32|3.7543
18:44:33|3.7543
18:44:34|3.7543
18:44:35|3.7543
18:44:36|3.7543
18:44:37|3.7543
18:44:38|3.7543
18:44:39|3.7543
18:44:40|3.7543
18:44:41|3.7543
18:44:42|3.7543
18:44:43|3.7543
18:44:44|3.7543
18:44:45|3.762
18:44:46|3.7595
18:44:47|3.7595
18:44:48|3.7595
18:44:49|3.7595
18:44:50|3.7595
18:44:51|3.7595
18:44:52|3.7595
18:44:53|3.7595
18:44:54|3.7595
18:44:55|3.7595
18:44:56|3.7595
18:44:58|3.7595
18:44:59|3.7595
18:44:59|3.7595
18:45:00|3.7595
18:45:02|3.7595
18:45:03|3.7595
18:45:04|3.7595
18:45:05|3.7595
18:45:06|3.7595
18:45:07|3.7595
18:45:08|3.7595
18:45:09|3.7645
18:45:10|3.7719
18:45:11|3.7719
18:45:12|3.7719
18:45:13|3.7719
18:45:14|3.7719
18:45:16|3.7719
18:45:17|3.7719
18:45:17|3.7719
18:45:19|3.7719
18:45:20|3.7719
18:45:21|3.7692
18:45:22|3.7692
18:45:23|3.7692
18:45:24|3.7692
18:45:25|3.7692
18:45:26|3.7692
18:45:27|3.7692
18:45:28|3.7692
18:45:29|3.7692
18:45:30|3.7692
18:45:31|3.7692
18:45:32|3.7692
18:45:33|3.7692
18:45:34|3.7692
18:45:35|3.7692
18:45:36|3.7692
18:45:37|3.7692
18:45:38|3.7692
18:45:39|3.7692
18:45:40|3.7679
18:45:42|3.7679
18:45:43|3.7679
18:45:44|3.7679
18:45:45|3.7679
18:45:46|3.7679
18:45:48|3.7679
18:45:49|3.7679
18:45:50|3.7679
18:45:51|3.7679
18:45:52|3.7679
18:45:53|3.7679
18:45:54|3.7679
18:45:55|3.7665
18:45:56|3.7665
18:45:57|3.7665
18:45:58|3.7665
18:45:59|3.7665
18:46:00|3.7665
18:46:02|3.7665
18:46:03|3.7665
18:46:03|3.759
18:46:04|3.759
18:46:05|3.759
18:46:06|3.759
18:46:08|3.759
18:46:10|3.7605
18:46:11|3.7605
18:46:12|3.759
18:46:13|3.759
18:46:13|3.756
18:46:14|3.756
18:46:16|3.7565
18:46:16|3.7565
18:46:17|3.7565
18:46:19|3.7565
18:46:20|3.7565
18:46:20|3.755
18:46:21|3.755
18:46:22|3.755
18:46:24|3.755
18:46:25|3.755
18:46:26|3.755
18:46:27|3.755
18:46:27|3.755
18:46:28|3.755
18:46:29|3.755
18:46:30|3.7603
18:46:32|3.7603
18:46:33|3.7603
18:46:34|3.7603
18:46:35|3.7603
18:46:35|3.7603
18:46:36|3.7603
18:46:37|3.7603
18:46:39|3.7603
18:46:39|3.7603
18:46:41|3.7603
18:46:42|3.7603
18:46:43|3.7603
18:46:44|3.7603
18:46:45|3.7568
18:46:46|3.7568
18:46:48|3.7568
18:46:48|3.7568
18:46:49|3.7568
18:46:50|3.7568
18:46:52|3.7568
18:46:52|3.7568
18:46:54|3.7568
18:46:55|3.7568
18:46:56|3.7568
18:46:57|3.7568
18:46:58|3.7526
18:46:59|3.7526
18:47:00|3.7526
18:47:01|3.7526
18:47:03|3.7526
18:47:04|3.7526
18:47:05|3.7526
18:47:06|3.7526
18:47:07|3.7526
18:47:07|3.7526
18:47:08|3.7526
18:47:10|3.76
18:47:11|3.76
18:47:12|3.76
18:47:13|3.76
18:47:14|3.76
18:47:15|3.76
18:47:16|3.76
18:47:17|3.76
18:47:18|3.76
18:47:19|3.76
18:47:20|3.76
18:47:21|3.76
18:47:22|3.76
18:47:23|3.76
18:47:25|3.76
18:47:25|3.76
18:47:26|3.76
18:47:27|3.76
18:47:28|3.76
18:47:29|3.76
18:47:30|3.76
18:47:31|3.76
18:47:32|3.76
18:47:33|3.76
18:47:34|3.76
18:47:35|3.76
18:47:36|3.76
18:47:37|3.76
18:47:38|3.76
18:47:40|3.76
18:47:40|3.76
18:47:42|3.76
18:47:42|3.76
18:47:44|3.76
18:47:44|3.7558
18:47:45|3.7558
18:47:46|3.7558
18:47:48|3.7558
18:47:49|3.7558
18:47:49|3.7558
18:47:51|3.7558
18:47:52|3.7591
18:47:54|3.7591
18:47:54|3.7591
18:47:56|3.7591
18:47:57|3.7591
18:47:57|3.7591
18:47:59|3.7591
18:48:01|3.7591
18:48:02|3.7591
18:48:04|3.7591
18:48:05|3.7655
18:48:06|3.7655
18:48:07|3.7655
18:48:08|3.7655
18:48:09|3.7658
18:48:10|3.7658
18:48:11|3.7658
18:48:12|3.7657
18:48:13|3.7657
18:48:14|3.7657
18:48:15|3.7657
18:48:17|3.7657
18:48:18|3.7657
18:48:18|3.7719
18:48:20|3.7719
18:48:20|3.7719
18:48:22|3.7719
18:48:23|3.7721
18:48:24|3.7738
18:48:25|3.7663
18:48:26|3.7663
18:48:27|3.7663
18:48:28|3.763
18:48:29|3.7733
18:48:30|3.7732
18:48:31|3.7732
18:48:32|3.7733
18:48:33|3.7733
18:48:34|3.7733
18:48:35|3.7733
18:48:36|3.7733
18:48:37|3.7733
18:48:39|3.7745
18:48:39|3.7745
18:48:41|3.7745
18:48:42|3.7757
18:48:43|3.7757
18:48:45|3.7762
18:48:46|3.7762
18:48:48|3.7762
18:48:48|3.7762
18:48:49|3.7762
18:48:51|3.7765
18:48:51|3.7765
18:48:53|3.7765
18:48:54|3.7775
18:48:54|3.7766
18:48:56|3.7748
18:48:56|3.7775
18:48:57|3.7776
18:48:59|3.7755
18:48:59|3.7755
18:49:01|3.7789
18:49:02|3.7792
18:49:03|3.7792
18:49:04|3.7792
18:49:05|3.7796
18:49:06|3.7883
18:49:07|3.7883
18:49:08|3.7883
18:49:09|3.7858
18:49:10|3.7883
18:49:11|3.7883
18:49:12|3.7883
18:49:13|3.7844
18:49:14|3.7834
18:49:15|3.7868
18:49:16|3.7868
18:49:17|3.7868
18:49:18|3.7868
18:49:19|3.7868
18:49:20|3.7868
18:49:21|3.7868
18:49:22|3.7868
18:49:23|3.7868
18:49:24|3.7868
18:49:25|3.7868
18:49:26|3.7868
18:49:27|3.7868
18:49:28|3.7868
18:49:29|3.7868
18:49:30|3.7868
18:49:31|3.7832
18:49:32|3.7832
18:49:33|3.7832
18:49:34|3.7832
18:49:36|3.7832
18:49:37|3.7832
18:49:38|3.7832
18:49:38|3.7832
18:49:39|3.7832
18:49:40|3.7832
18:49:42|3.7832
18:49:43|3.7832
18:49:44|3.7832
18:49:46|3.7832
18:49:47|3.7832
18:49:48|3.7812
18:49:49|3.7812
18:49:50|3.7812
18:49:52|3.7821
18:49:53|3.7821
18:49:53|3.7821
18:49:55|3.7821
18:49:55|3.7821
18:49:57|3.7821
18:49:57|3.7821
18:49:59|3.7821
18:50:00|3.7821
18:50:00|3.7821
18:50:02|3.7821
18:50:03|3.7821
18:50:04|3.7821
18:50:04|3.7821
18:50:06|3.7821
18:50:07|3.7821
18:50:08|3.7821
18:50:09|3.7821
18:50:10|3.7821
18:50:11|3.7821
18:50:13|3.7879
18:50:13|3.7879
18:50:15|3.7879
18:50:16|3.7908
18:50:17|3.7908
18:50:18|3.7908
18:50:20|3.7885
18:50:20|3.7885
18:50:21|3.7885
18:50:22|3.7885
18:50:23|3.7905
18:50:25|3.7906
18:50:26|3.7906
18:50:26|3.7906
18:50:27|3.7906
18:50:28|3.7906
18:50:29|3.7906
18:50:30|3.7908
18:50:31|3.7908
18:50:32|3.7908
18:50:33|3.7908
18:50:34|3.7908
18:50:35|3.7908
18:50:36|3.7908
18:50:38|3.7908
18:50:39|3.7908
18:50:39|3.7908
18:50:40|3.7908
18:50:41|3.7908
18:50:42|3.7908
18:50:43|3.7908
18:50:44|3.7908
18:50:46|3.7908
18:50:48|3.7908
18:50:48|3.7908
18:50:50|3.7908
18:50:51|3.7908
18:50:52|3.7907
18:50:53|3.794
18:50:54|3.794
18:50:56|3.7962
18:50:57|3.7962
18:50:58|3.7962
18:50:58|3.7962
18:51:00|3.7962
18:51:00|3.7927
18:51:01|3.7927
18:51:03|3.7927
18:51:03|3.7927
18:51:05|3.7927
18:51:06|3.7981
18:51:08|3.7981
18:51:09|3.7981
18:51:10|3.7981
18:51:11|3.7981
18:51:13|3.7981
18:51:14|3.7981
18:51:15|3.7981
18:51:16|3.7981
18:51:17|3.7981
18:51:18|3.7981
18:51:19|3.7954
18:51:20|3.7981
18:51:21|3.7981
18:51:22|3.801
18:51:23|3.7989
18:51:24|3.8039
18:51:25|3.799
18:51:26|3.799
18:51:27|3.799
18:51:28|3.8038
18:51:29|3.8038
18:51:30|3.8038
18:51:31|3.8036
18:51:32|3.8036
18:51:33|3.8038
18:51:34|3.8039
18:51:35|3.81
18:51:36|3.81
18:51:37|3.81
18:51:38|3.8113
18:51:39|3.8113
18:51:41|3.8113
18:51:42|3.8113
18:51:43|3.8113
18:51:44|3.8108
18:51:45|3.8108
18:51:46|3.8106
18:51:46|3.8106
18:51:48|3.8106
18:51:49|3.8106
18:51:50|3.8123
18:51:51|3.8123
18:51:52|3.8123
18:51:53|3.8106
18:51:54|3.8106
18:51:55|3.8106
18:51:56|3.8106
18:51:57|3.8124
18:51:58|3.8124
18:51:59|3.8124
18:52:00|3.8124
18:52:01|3.8125
18:52:02|3.8125
18:52:03|3.8125
18:52:05|3.8125
18:52:05|3.8125
18:52:08|3.8125
18:52:09|3.8125
18:52:11|3.8125
18:52:11|3.8125
18:52:13|3.7931
18:52:13|3.7931
18:52:15|3.7931
18:52:16|3.7889
18:52:18|3.7921
18:52:19|3.7921
18:52:20|3.7921
18:52:21|3.7921
18:52:22|3.7921
18:52:22|3.7921
18:52:24|3.8046
18:52:25|3.8063
18:52:26|3.8124
18:52:26|3.8124
18:52:28|3.8059
18:52:29|3.8059
18:52:30|3.8059
18:52:31|3.8059
18:52:32|3.8059
18:52:32|3.8059
18:52:33|3.8059
18:52:35|3.8059
18:52:36|3.8059
18:52:36|3.8059
18:52:38|3.8059
18:52:39|3.8059
18:52:40|3.8059
18:52:41|3.8003
18:52:42|3.8003
18:52:43|3.8003
18:52:43|3.8003
18:52:45|3.8055
18:52:46|3.8055
18:52:47|3.8055
18:52:49|3.8055
18:52:49|3.8055
18:52:50|3.8055
18:52:51|3.8055
18:52:52|3.8055
18:52:53|3.8145
18:52:54|3.8197
18:52:55|3.8197
18:52:56|3.8145
18:52:57|3.8145
18:52:58|3.8145
18:52:59|3.8145
18:53:00|3.8145
18:53:01|3.8133
18:53:02|3.8133
18:53:03|3.8133
18:53:04|3.8133
18:53:05|3.8056
18:53:06|3.8056
18:53:08|3.8056
18:53:09|3.8056
18:53:10|3.8056
18:53:12|3.8056
18:53:12|3.8056
18:53:13|3.8056
18:53:14|3.8056
18:53:16|3.8083
18:53:17|3.8083
18:53:17|3.8083
18:53:18|3.8083
18:53:20|3.8083
18:53:21|3.8154
18:53:22|3.8155
18:53:22|3.8155
18:53:24|3.8155
18:53:25|3.8155
18:53:26|3.8155
18:53:27|3.8155
18:53:29|3.8155
18:53:29|3.8256
18:53:30|3.8243
18:53:31|3.8243
18:53:32|3.8243
18:53:33|3.8243
18:53:34|3.8243
18:53:35|3.8243
18:53:36|3.8243
18:53:38|3.8243
18:53:39|3.8243
18:53:40|3.8243
18:53:41|3.8244
18:53:42|3.8243
18:53:43|3.8243
18:53:43|3.8243
18:53:45|3.8243
18:53:46|3.8243
18:53:47|3.8243
18:53:48|3.8243
18:53:50|3.8243
18:53:50|3.8243
18:53:51|3.8243
18:53:52|3.8243
18:53:53|3.8243
18:53:54|3.8243
18:53:55|3.8243
18:53:56|3.8243
18:53:57|3.8243
18:53:58|3.8243
18:53:59|3.8243
18:54:00|3.8243
18:54:01|3.8243
18:54:02|3.8243
18:54:04|3.827
18:54:04|3.827
18:54:06|3.8249
18:54:07|3.8243
18:54:09|3.8243
18:54:09|3.8243
18:54:10|3.8249
18:54:12|3.8319
18:54:13|3.8319
18:54:14|3.8319
18:54:15|3.8319
18:54:16|3.8319
18:54:17|3.8319
18:54:18|3.8319
18:54:19|3.8319
18:54:20|3.8319
18:54:21|3.8319
18:54:23|3.8319
18:54:23|3.8319
18:54:24|3.8319
18:54:25|3.8319
18:54:26|3.8319
18:54:27|3.8319
18:54:29|3.8319
18:54:30|3.8319
18:54:31|3.8319
18:54:33|3.8319
18:54:34|3.8319
18:54:35|3.8319
18:54:35|3.8319
18:54:36|3.8319
18:54:38|3.8319
18:54:39|3.8319
18:54:39|3.8319
18:54:41|3.8319
18:54:41|3.8319
18:54:42|3.8319
18:54:44|3.8319
18:54:44|3.8319
18:54:45|3.8319
18:54:46|3.8319
18:54:47|3.8319
18:54:48|3.8319
18:54:49|3.8319
18:54:50|3.821
18:54:51|3.821
18:54:52|3.821
18:54:53|3.821
18:54:54|3.821
18:54:56|3.821
18:54:57|3.821
18:54:58|3.821
18:54:59|3.821
18:55:00|3.821
18:55:01|3.821
18:55:02|3.821
18:55:03|3.8226
18:55:04|3.8226
18:55:05|3.8226
18:55:06|3.8208
18:55:07|3.8274
18:55:08|3.8274
18:55:09|3.8274
18:55:11|3.8274
18:55:12|3.8295
18:55:13|3.8295
18:55:14|3.8295
18:55:15|3.8295
18:55:16|3.8295
18:55:17|3.8295
18:55:18|3.8295
18:55:19|3.8295
18:55:20|3.8295
18:55:21|3.8295
18:55:22|3.8295
18:55:23|3.8295
18:55:24|3.8295
18:55:25|3.8295
18:55:26|3.8295
18:55:27|3.8295
18:55:28|3.8295
18:55:29|3.8295
18:55:30|3.8295
18:55:31|3.8295
18:55:32|3.8295
18:55:33|3.8243
18:55:34|3.824
18:55:35|3.824
18:55:36|3.824
18:55:37|3.824
18:55:38|3.824
18:55:39|3.824
18:55:40|3.824
18:55:41|3.824
18:55:42|3.824
18:55:43|3.824
18:55:45|3.824
18:55:45|3.824
18:55:46|3.824
18:55:47|3.8277
18:55:48|3.8277
18:55:49|3.8277
18:55:51|3.8207
18:55:53|3.8239
18:55:54|3.8239
18:55:55|3.8239
18:55:56|3.8221
18:55:57|3.8221
18:55:58|3.8221
18:55:59|3.8221
18:56:00|3.8221
18:56:01|3.8221
18:56:02|3.8221
18:56:02|3.8221
18:56:04|3.8196
18:56:05|3.8196
18:56:06|3.8196
18:56:07|3.8196
18:56:08|3.8196
18:56:09|3.8196
18:56:11|3.8196
18:56:11|3.8196
18:56:12|3.8143
18:56:14|3.8143
18:56:14|3.8143
18:56:15|3.8143
18:56:16|3.8143
18:56:17|3.8143
18:56:18|3.8143
18:56:19|3.8143
18:56:20|3.8195
18:56:21|3.8195
18:56:22|3.8195
18:56:23|3.8195
18:56:25|3.8195
18:56:25|3.8195
18:56:26|3.8195
18:56:27|3.8195
18:56:28|3.8195
18:56:29|3.8195
18:56:30|3.8196
18:56:31|3.8196
18:56:32|3.8196
18:56:34|3.8201
18:56:35|3.8201
18:56:36|3.8201
18:56:36|3.8201
18:56:38|3.8201
18:56:38|3.8201
18:56:40|3.8201
18:56:41|3.8201
18:56:42|3.8201
18:56:42|3.8201
18:56:44|3.8201
18:56:44|3.8201
18:56:46|3.8201
18:56:47|3.8201
18:56:48|3.8201
18:56:49|3.8201
18:56:50|3.8201
18:56:51|3.8201
18:56:53|3.8201
18:56:54|3.8201
18:56:56|3.8201
18:56:56|3.8201
18:56:57|3.8201
18:56:58|3.8199
18:57:00|3.8199
18:57:01|3.8199
18:57:02|3.8199
18:57:04|3.8199
18:57:05|3.8199
18:57:06|3.8199
18:57:06|3.8199
18:57:09|3.8199
18:57:09|3.8199
18:57:10|3.8199
18:57:12|3.8199
18:57:12|3.8199
18:57:13|3.8199
18:57:14|3.8199
18:57:16|3.8199
18:57:16|3.8199
18:57:17|3.8199
18:57:19|3.8199
18:57:19|3.8199
18:57:20|3.8199
18:57:22|3.8199
18:57:22|3.8199
18:57:23|3.8199
18:57:25|3.8199
18:57:26|3.8114
18:57:26|3.8114
18:57:28|3.8114
18:57:29|3.8155
18:57:30|3.8155
18:57:30|3.8156
18:57:31|3.8156
18:57:33|3.8155
18:57:33|3.8155
18:57:34|3.8155
18:57:36|3.8155
18:57:37|3.8155
18:57:38|3.8201
18:57:38|3.8201
18:57:40|3.8201
18:57:41|3.8201
18:57:41|3.8201
18:57:42|3.8176
18:57:44|3.8176
18:57:44|3.8176
18:57:45|3.8176
18:57:47|3.8176
18:57:48|3.8125
18:57:48|3.8173
18:57:50|3.8173
18:57:51|3.8173
18:57:51|3.8173
18:57:52|3.8173
18:57:54|3.8173
18:57:55|3.818
18:57:57|3.8181
18:57:58|3.8181
18:57:59|3.8181
18:57:59|3.8181
18:58:01|3.8181
18:58:01|3.8181
18:58:03|3.8181
18:58:03|3.8201
18:58:05|3.8201
18:58:06|3.8201
18:58:07|3.8201
18:58:08|3.8201
18:58:09|3.8201
18:58:10|3.8201
18:58:11|3.8201
18:58:12|3.8201
18:58:13|3.8201
18:58:14|3.8201
18:58:15|3.8196
18:58:16|3.8196
18:58:17|3.8196
18:58:18|3.8196
18:58:19|3.8196
18:58:20|3.8196
18:58:21|3.8196
18:58:22|3.8196
18:58:23|3.8196
18:58:24|3.8196
18:58:25|3.8196
18:58:27|3.8213
18:58:28|3.8214
18:58:29|3.8258
18:58:30|3.826
18:58:31|3.826
18:58:32|3.826
18:58:33|3.826
18:58:34|3.826
18:58:35|3.826
18:58:36|3.826
18:58:37|3.826
18:58:38|3.826
18:58:39|3.826
18:58:40|3.826
18:58:41|3.826
18:58:42|3.826
18:58:43|3.826
18:58:44|3.826
18:58:45|3.826
18:58:46|3.8293
18:58:47|3.8295
18:58:48|3.8295
18:58:49|3.8295
18:58:50|3.8295
18:58:51|3.8295
18:58:52|3.8295
18:58:53|3.8295
18:58:54|3.8295
18:58:55|3.8295
18:58:56|3.8295
18:58:57|3.8295
18:58:58|3.827
18:58:59|3.827
18:59:01|3.8285
18:59:02|3.8285
18:59:03|3.8285
18:59:05|3.8285
18:59:05|3.8285
18:59:07|3.8285
18:59:08|3.8285
18:59:09|3.8285
18:59:10|3.8285
18:59:12|3.8285
18:59:12|3.8285
18:59:13|3.8265
18:59:14|3.8265
18:59:16|3.8265
18:59:17|3.8265
18:59:19|3.8265
18:59:20|3.8188
18:59:21|3.8188
18:59:23|3.8243
18:59:23|3.8243
18:59:24|3.8243
18:59:26|3.8243
18:59:26|3.8243
18:59:27|3.8243
18:59:29|3.8243
18:59:29|3.8243
18:59:31|3.8243
18:59:31|3.8243
18:59:32|3.8243
18:59:33|3.8243
18:59:34|3.8243
18:59:35|3.8243
18:59:36|3.8243
18:59:37|3.8243
18:59:39|3.8243
18:59:39|3.8243
18:59:40|3.819
18:59:41|3.819
18:59:42|3.819
18:59:43|3.819
18:59:44|3.819
18:59:45|3.819
18:59:46|3.819
18:59:48|3.819
18:59:49|3.819
18:59:50|3.819
18:59:51|3.819
18:59:52|3.819
18:59:53|3.8171
18:59:54|3.8171
18:59:56|3.8171
18:59:57|3.8171
18:59:58|3.8171
18:59:58|3.8154
19:00:00|3.8154
19:00:00|3.8154
19:00:02|3.8154
19:00:03|3.8154
19:00:04|3.8154
19:00:05|3.8154
19:00:06|3.8154
19:00:08|3.8154
19:00:08|3.8154
19:00:10|3.8154
19:00:11|3.8154
19:00:11|3.8154
19:00:12|3.8119
19:00:14|3.8119
19:00:16|3.8119
19:00:17|3.81
19:00:19|3.81
19:00:20|3.81
19:00:21|3.81
19:00:22|3.81
19:00:24|3.8233
19:00:25|3.8233
19:00:26|3.8156
19:00:27|3.8156
19:00:28|3.8156
19:00:29|3.8156
19:00:29|3.8156
19:00:31|3.8156
19:00:32|3.8227
19:00:32|3.8227
19:00:34|3.8227
19:00:34|3.8227
19:00:35|3.8227
19:00:36|3.8227
19:00:38|3.8212
19:00:39|3.8127
19:00:40|3.8127
19:00:41|3.8127
19:00:42|3.8127
19:00:43|3.8127
19:00:44|3.8127
19:00:45|3.8127
19:00:46|3.8127
19:00:47|3.8127
19:00:48|3.8127
19:00:49|3.8127
19:00:50|3.8127
19:00:51|3.8127
19:00:52|3.8127
19:00:53|3.8127
19:00:54|3.8127
19:00:55|3.8127
19:00:57|3.8127
19:00:58|3.8127
19:01:00|3.8127
19:01:01|3.8127
19:01:03|3.8127
19:01:04|3.8127
19:01:05|3.8127
19:01:06|3.8127
19:01:07|3.8127
19:01:08|3.8127
19:01:09|3.8127
19:01:10|3.8127
19:01:11|3.8127
19:01:12|3.8127
19:01:13|3.8127
19:01:14|3.8127
19:01:15|3.8127
19:01:16|3.8127
19:01:18|3.8127
19:01:19|3.8127
19:01:20|3.8127
19:01:21|3.8127
19:01:22|3.8127
19:01:24|3.8127
19:01:24|3.8127
19:01:25|3.8151
19:01:27|3.8158
19:01:28|3.8158
19:01:29|3.8127
19:01:30|3.8127
19:01:31|3.8127
19:01:32|3.8127
19:01:33|3.8127
19:01:34|3.8127
19:01:35|3.8127
19:01:36|3.816
19:01:37|3.816
19:01:38|3.816
19:01:39|3.816
19:01:40|3.816
19:01:41|3.816
19:01:42|3.816
19:01:43|3.816
19:01:44|3.816
19:01:45|3.816
19:01:46|3.8198
19:01:47|3.8198
19:01:48|3.8198
19:01:49|3.8198
19:01:50|3.8198
19:01:51|3.8198
19:01:52|3.8198
19:01:53|3.8198
19:01:54|3.8198
19:01:55|3.8198
19:01:56|3.8198
19:01:57|3.8198
19:01:58|3.8198
19:02:00|3.8198
19:02:01|3.8198
19:02:02|3.8198
19:02:03|3.8198
19:02:03|3.8198
19:02:05|3.8198
19:02:06|3.8198
19:02:07|3.8198
19:02:07|3.8198
19:02:09|3.8198
19:02:10|3.8198
19:02:11|3.8198
19:02:12|3.8198
19:02:13|3.8198
19:02:14|3.8198
19:02:15|3.8198
19:02:16|3.8198
19:02:17|3.8198
19:02:18|3.8198
19:02:20|3.8198
19:02:21|3.8198
19:02:23|3.8198
19:02:24|3.8137
19:02:24|3.8137
19:02:26|3.8137
19:02:27|3.8137
19:02:27|3.8137
19:02:29|3.8137
19:02:30|3.8137
19:02:31|3.8045
19:02:32|3.8045
19:02:34|3.8045
19:02:35|3.8045
19:02:36|3.8045
19:02:36|3.8045
19:02:37|3.8045
19:02:39|3.8045
19:02:39|3.8045
19:02:40|3.8045
19:02:42|3.815
19:02:43|3.815
19:02:43|3.815
19:02:45|3.815
19:02:46|3.815
19:02:47|3.815
19:02:48|3.815
19:02:49|3.815
19:02:49|3.815
19:02:51|3.815
19:02:52|3.8092
19:02:53|3.8092
19:02:54|3.8092
19:02:55|3.8092
19:02:56|3.8092
19:02:56|3.8092
19:02:58|3.8092
19:02:59|3.8092
19:03:00|3.8092
19:03:01|3.8092
19:03:02|3.8092
19:03:03|3.8092
19:03:04|3.8092
19:03:06|3.8092
19:03:06|3.8092
19:03:07|3.8092
19:03:09|3.8092
19:03:09|3.8092
19:03:10|3.8092
19:03:11|3.8092
19:03:13|3.8092
19:03:13|3.8092
19:03:14|3.8092
19:03:15|3.8092
19:03:16|3.8092
19:03:18|3.8159
19:03:19|3.8159
19:03:21|3.8159
19:03:21|3.8159
19:03:23|3.8159
19:03:23|3.8159
19:03:24|3.8159
19:03:26|3.8159
19:03:27|3.8159
19:03:28|3.8159
19:03:29|3.814
19:03:30|3.814
19:03:31|3.814
19:03:32|3.814
19:03:33|3.814
19:03:34|3.814
19:03:35|3.814
19:03:36|3.814
19:03:37|3.814
19:03:38|3.8232
19:03:39|3.8232
19:03:41|3.8232
19:03:42|3.8232
19:03:43|3.8232
19:03:43|3.8232
19:03:44|3.8232
19:03:45|3.8232
19:03:47|3.8232
19:03:47|3.8232
19:03:48|3.8232
19:03:50|3.8232
19:03:51|3.8232
19:03:52|3.8232
19:03:52|3.8232
19:03:53|3.8176
19:03:55|3.8176
19:03:56|3.8176
19:03:57|3.8176
19:03:57|3.8176
19:03:58|3.8176
19:03:59|3.8176
19:04:01|3.8176
19:04:02|3.8176
19:04:03|3.8176
19:04:04|3.8176
19:04:06|3.8172
19:04:06|3.8172
19:04:07|3.8243
19:04:08|3.823
19:04:09|3.823
19:04:11|3.823
19:04:11|3.823
19:04:13|3.823
19:04:13|3.823
19:04:14|3.823
19:04:15|3.823
19:04:16|3.8128
19:04:17|3.8128
19:04:19|3.8128
19:04:21|3.8128
19:04:22|3.8128
19:04:23|3.8128
19:04:24|3.8128
19:04:25|3.8128
19:04:26|3.8128
19:04:27|3.8128
19:04:28|3.8128
19:04:29|3.8128
19:04:30|3.8128
19:04:31|3.8128
19:04:32|3.8128
19:04:33|3.8128
19:04:34|3.8128
19:04:35|3.8132
19:04:36|3.8128
19:04:37|3.8128
19:04:38|3.8128
19:04:39|3.8128
19:04:40|3.8128
19:04:41|3.8128
19:04:42|3.8128
19:04:43|3.8128
19:04:44|3.8128
19:04:45|3.8095
19:04:46|3.8095
19:04:47|3.8095
19:04:48|3.8095
19:04:49|3.8095
19:04:50|3.8095
19:04:51|3.8095
19:04:52|3.8095
19:04:53|3.8095
19:04:54|3.8095
19:04:55|3.8095
19:04:56|3.8095
19:04:57|3.8095
19:04:58|3.8095
19:04:59|3.8095
19:05:01|3.8118
19:05:02|3.8118
19:05:03|3.8118
19:05:04|3.8118
19:05:05|3.8118
19:05:06|3.8118
19:05:07|3.8118
19:05:08|3.8118
19:05:09|3.8118
19:05:10|3.8118
19:05:11|3.8128
19:05:13|3.8128
19:05:13|3.8128
19:05:14|3.8128
19:05:15|3.8128
19:05:16|3.8128
19:05:18|3.8128
19:05:19|3.8128
19:05:19|3.8128
19:05:21|3.8128
19:05:22|3.8128
19:05:23|3.8128
19:05:24|3.8128
19:05:25|3.8249
19:05:26|3.8249
19:05:27|3.8137
19:05:28|3.8137
19:05:30|3.8137
19:05:30|3.8137
19:05:31|3.8137
19:05:32|3.8215
19:05:33|3.8215
19:05:35|3.8215
19:05:35|3.8215
19:05:37|3.8215
19:05:37|3.8215
19:05:38|3.8215
19:05:40|3.8215
19:05:40|3.8215
19:05:41|3.8215
19:05:43|3.8215
19:05:44|3.8215
19:05:45|3.8215
19:05:46|3.8215
19:05:47|3.8215
19:05:48|3.8181
19:05:49|3.8181
19:05:50|3.8181
19:05:51|3.8181
19:05:52|3.8181
19:05:53|3.8181
19:05:54|3.8181
19:05:55|3.8181
19:05:56|3.8181
19:05:57|3.8181
19:05:58|3.8181
19:05:59|3.8181
19:06:00|3.8181
19:06:01|3.8181
19:06:02|3.8249
19:06:04|3.8249
19:06:05|3.8249
19:06:05|3.8249
19:06:06|3.8249
19:06:08|3.8245
19:06:09|3.8245
19:06:10|3.8245
19:06:11|3.8245
19:06:12|3.8245
19:06:13|3.8245
19:06:14|3.8245
19:06:15|3.8245
19:06:16|3.8245
19:06:17|3.8245
19:06:18|3.8245
19:06:19|3.8245
19:06:20|3.8245
19:06:22|3.8309
19:06:22|3.8309
19:06:24|3.8309
19:06:26|3.8309
19:06:26|3.8309
19:06:28|3.8342
19:06:29|3.8342
19:06:30|3.8269
19:06:31|3.8269
19:06:33|3.8269
19:06:34|3.8269
19:06:34|3.8269
19:06:36|3.8269
19:06:36|3.835
19:06:37|3.835
19:06:39|3.8392
19:06:39|3.8392
19:06:41|3.8417
19:06:42|3.842
19:06:43|3.842
19:06:44|3.8481
19:06:46|3.8401
19:06:47|3.8401
19:06:48|3.8401
19:06:49|3.8401
19:06:50|3.8417
19:06:51|3.8417
19:06:52|3.8403
19:06:53|3.84
19:06:54|3.84
19:06:55|3.84
19:06:56|3.84
19:06:57|3.84
19:06:58|3.84
19:06:59|3.84
19:07:00|3.84
19:07:01|3.84
19:07:03|3.8478
19:07:04|3.8478
19:07:05|3.8478
19:07:06|3.8478
19:07:07|3.8478
19:07:08|3.8478
19:07:09|3.8478
19:07:10|3.8478
19:07:11|3.84
19:07:12|3.84
19:07:13|3.84
19:07:15|3.8426
19:07:15|3.8426
19:07:17|3.8337
19:07:19|3.8337
19:07:19|3.8344
19:07:20|3.8344
19:07:22|3.8423
19:07:24|3.8423
19:07:24|3.8423
19:07:25|3.8423
19:07:26|3.8423
19:07:27|3.8423
19:07:28|3.8423
19:07:30|3.8423
19:07:30|3.8423
19:07:33|3.8466
19:07:33|3.8466
19:07:34|3.8319
19:07:35|3.8319
19:07:37|3.8319
19:07:37|3.8384
19:07:39|3.8384
19:07:39|3.8307
19:07:41|3.8307
19:07:41|3.8307
19:07:43|3.8307
19:07:44|3.8307
19:07:45|3.8314
19:07:46|3.8314
19:07:47|3.8314
19:07:49|3.8405
19:07:49|3.8405
19:07:50|3.8405
19:07:51|3.8405
19:07:52|3.8405
19:07:53|3.8405
19:07:54|3.8405
19:07:55|3.8405
19:07:56|3.8405
19:07:58|3.8355
19:07:59|3.8355
19:08:00|3.8355
19:08:00|3.8444
19:08:02|3.8444
19:08:04|3.8444
19:08:05|3.8444
19:08:06|3.8444
19:08:07|3.8406
19:08:08|3.8406
19:08:10|3.8409
19:08:11|3.8409
19:08:12|3.8405
19:08:13|3.8405
19:08:14|3.8405
19:08:14|3.8405
19:08:15|3.8405
19:08:17|3.8405
19:08:18|3.8405
19:08:19|3.841
19:08:20|3.841
19:08:21|3.841
19:08:22|3.8423
19:08:23|3.8423
19:08:25|3.835
19:08:26|3.835
19:08:27|3.835
19:08:28|3.835
19:08:29|3.835
19:08:30|3.835
19:08:31|3.835
19:08:32|3.835
19:08:33|3.835
19:08:34|3.835
19:08:35|3.835
19:08:36|3.835
19:08:37|3.835
19:08:38|3.835
19:08:39|3.835
19:08:41|3.8328
19:08:42|3.8328
19:08:43|3.8328
19:08:44|3.8328
19:08:45|3.8328
19:08:46|3.8328
19:08:47|3.8328
19:08:48|3.8328
19:08:49|3.8328
19:08:50|3.8328
19:08:51|3.83
19:08:52|3.83
19:08:53|3.83
19:08:54|3.83
19:08:55|3.83
19:08:56|3.83
19:08:57|3.83
19:08:58|3.83
19:08:59|3.8324
19:09:00|3.8324
19:09:02|3.8324
19:09:03|3.83
19:09:04|3.83
19:09:04|3.8378
19:09:06|3.8378
19:09:08|3.8287
19:09:09|3.8287
19:09:10|3.8287
19:09:11|3.8412
19:09:13|3.8412
19:09:14|3.8412
19:09:15|3.8412
19:09:15|3.8308
19:09:17|3.8308
19:09:18|3.8308
19:09:19|3.8302
19:09:19|3.8302
19:09:21|3.8374
19:09:22|3.8374
19:09:23|3.8374
19:09:24|3.8316
19:09:25|3.8316
19:09:27|3.8316
19:09:28|3.8316
19:09:30|3.8316
19:09:31|3.8316
19:09:32|3.8316
19:09:32|3.8316
19:09:34|3.8316
19:09:35|3.8316
19:09:37|3.8316
19:09:38|3.8316
19:09:39|3.8316
19:09:40|3.8316
19:09:40|3.8316
19:09:42|3.8316
19:09:43|3.8316
19:09:44|3.8316
19:09:46|3.836
19:09:46|3.836
19:09:47|3.836
19:09:48|3.836
19:09:49|3.836
19:09:50|3.836
19:09:51|3.836
19:09:52|3.8328
19:09:53|3.83
19:09:54|3.83
19:09:55|3.83
19:09:56|3.83
19:09:57|3.83
19:09:58|3.83
19:09:59|3.83
19:10:00|3.83
19:10:01|3.83
19:10:02|3.8369
19:10:03|3.8369
19:10:05|3.8369
19:10:06|3.8369
19:10:08|3.8369
19:10:08|3.8369
19:10:09|3.8369
19:10:11|3.8369
19:10:11|3.8369
19:10:13|3.8369
19:10:14|3.8369
19:10:15|3.8369
19:10:16|3.8369
19:10:17|3.8369
19:10:18|3.8369
19:10:19|3.8369
19:10:20|3.8369
19:10:21|3.8369
19:10:22|3.8369
19:10:23|3.8369
19:10:24|3.8369
19:10:26|3.8369
19:10:26|3.8369
19:10:27|3.8369
19:10:28|3.8369
19:10:29|3.8369
19:10:31|3.8369
19:10:33|3.8369
19:10:33|3.8369
19:10:34|3.8328
19:10:35|3.8328
19:10:36|3.8285
19:10:37|3.8285
19:10:38|3.8285
19:10:39|3.8285
19:10:40|3.8285
19:10:41|3.8285
19:10:42|3.8285
19:10:43|3.8285
19:10:44|3.8285
19:10:45|3.8285
19:10:46|3.8285
19:10:47|3.8285
19:10:48|3.8285
19:10:49|3.8285
19:10:50|3.8285
19:10:51|3.8285
19:10:52|3.8305
19:10:53|3.8305
19:10:54|3.8299
19:10:55|3.8299
19:10:56|3.8299
19:10:58|3.8299
19:10:59|3.8299
19:11:00|3.8299
19:11:01|3.8299
19:11:02|3.8299
19:11:02|3.8397
19:11:04|3.8397
19:11:06|3.8257
19:11:07|3.8257
19:11:09|3.8257
19:11:09|3.8257
19:11:10|3.8257
19:11:11|3.8257
19:11:13|3.8257
19:11:14|3.8257
19:11:14|3.8257
19:11:16|3.8257
19:11:17|3.8257
19:11:18|3.8257
19:11:19|3.8257
19:11:21|3.8257
19:11:21|3.8257
19:11:22|3.8371
19:11:23|3.8371
19:11:25|3.8371
19:11:26|3.8371
19:11:27|3.8371
19:11:28|3.8371
19:11:30|3.8371
19:11:30|3.8371
19:11:32|3.8371
19:11:33|3.8371
19:11:35|3.8335
19:11:35|3.8335
19:11:36|3.8335
19:11:37|3.8335
19:11:39|3.8335
19:11:40|3.8335
19:11:41|3.8346
19:11:42|3.8346
19:11:43|3.8346
19:11:44|3.8346
19:11:45|3.8346
19:11:46|3.8346
19:11:48|3.8346
19:11:48|3.8346
19:11:49|3.8346
19:11:50|3.8346
19:11:51|3.8346
19:11:52|3.8346
19:11:53|3.8346
19:11:54|3.8346
19:11:55|3.8346
19:11:56|3.8346
19:11:57|3.8346
19:11:58|3.8346
19:11:59|3.8346
19:12:00|3.8346
19:12:01|3.8346
19:12:02|3.8346
19:12:03|3.8349
19:12:04|3.8349
19:12:05|3.8349
19:12:06|3.8349
19:12:07|3.8349
19:12:08|3.8349
19:12:09|3.8374
19:12:10|3.8374
19:12:11|3.8374
19:12:12|3.8374
19:12:13|3.8374
19:12:14|3.8374
19:12:15|3.8374
19:12:16|3.8374
19:12:17|3.8374
19:12:18|3.8374
19:12:19|3.8374
19:12:20|3.8374
19:12:21|3.8374
19:12:22|3.8374
19:12:23|3.8374
19:12:24|3.8374
19:12:25|3.8374
19:12:27|3.8374
19:12:28|3.8374
19:12:30|3.8374
19:12:31|3.8374
19:12:33|3.8374
19:12:34|3.8374
19:12:35|3.8374
19:12:35|3.8374
19:12:37|3.8374
19:12:38|3.8374
19:12:40|3.8374
19:12:40|3.8374
19:12:41|3.8374
19:12:42|3.8344
19:12:43|3.8251
19:12:44|3.8251
19:12:45|3.8251
19:12:46|3.8251
19:12:47|3.8251
19:12:48|3.8251
19:12:49|3.8251
19:12:50|3.8251
19:12:51|3.8251
19:12:52|3.8251
19:12:53|3.8251
19:12:54|3.8251
19:12:55|3.8251
19:12:56|3.8251
19:12:57|3.8251
19:12:58|3.8251
19:12:59|3.8251
19:13:00|3.8251
19:13:01|3.8251
19:13:02|3.8251
19:13:03|3.8251
19:13:04|3.8251
19:13:05|3.8281
19:13:06|3.8281
19:13:07|3.8281
19:13:08|3.8281
19:13:09|3.8281
19:13:11|3.8294
19:13:13|3.824
19:13:13|3.824
19:13:14|3.824
19:13:15|3.824
19:13:16|3.824
19:13:17|3.824
19:13:18|3.824
19:13:19|3.824
19:13:20|3.824
19:13:21|3.824
19:13:22|3.824
19:13:24|3.8241
19:13:25|3.8241
19:13:25|3.8241
19:13:27|3.8241
19:13:27|3.8241
19:13:30|3.8241
19:13:30|3.8241
19:13:31|3.8241
19:13:33|3.8241
19:13:34|3.8241
19:13:36|3.8241
19:13:36|3.8241
19:13:38|3.8241
19:13:39|3.8241
19:13:41|3.8241
19:13:41|3.8221
19:13:42|3.8221
19:13:43|3.8221
19:13:44|3.8221
19:13:45|3.8221
19:13:46|3.8221
19:13:47|3.8221
19:13:48|3.8239
19:13:49|3.8239
19:13:50|3.8239
19:13:51|3.8239
19:13:52|3.8239
19:13:53|3.8239
19:13:54|3.8239
19:13:55|3.8239
19:13:56|3.8239
19:13:57|3.8239
19:13:58|3.8239
19:13:59|3.8239
19:14:00|3.8239
19:14:02|3.8239
19:14:03|3.8239
19:14:03|3.8239
19:14:04|3.8239
19:14:06|3.8239
19:14:06|3.8239
19:14:08|3.8239
19:14:09|3.8239
19:14:10|3.8239
19:14:10|3.8195
19:14:12|3.8195
19:14:13|3.8096
19:14:14|3.8096
19:14:15|3.8096
19:14:16|3.8096
19:14:17|3.8096
19:14:18|3.8096
19:14:18|3.8096
19:14:20|3.8096
19:14:21|3.822
19:14:22|3.822
19:14:23|3.822
19:14:23|3.822
19:14:25|3.822
19:14:25|3.822
19:14:27|3.822
19:14:28|3.822
19:14:28|3.822
19:14:31|3.822
19:14:31|3.822
19:14:33|3.822
19:14:34|3.822
19:14:36|3.822
19:14:37|3.822
19:14:38|3.822
19:14:39|3.822
19:14:40|3.822
19:14:41|3.822
19:14:42|3.822
19:14:43|3.822
19:14:44|3.8238
19:14:45|3.8238
19:14:46|3.8238
19:14:47|3.8238
19:14:48|3.8238
19:14:49|3.8238
19:14:50|3.8238
19:14:51|3.8238
19:14:52|3.8238
19:14:53|3.8238
19:14:54|3.8238
19:14:55|3.8238
19:14:56|3.8238
19:14:57|3.8238
19:14:58|3.8179
19:15:00|3.8178
19:15:00|3.8178
19:15:01|3.8178
19:15:02|3.8178
19:15:04|3.8178
19:15:04|3.8178
19:15:06|3.8178
19:15:07|3.8178
19:15:08|3.8178
19:15:09|3.8178
19:15:11|3.8178
19:15:12|3.8178
19:15:12|3.801
19:15:14|3.801
19:15:15|3.801
19:15:16|3.801
19:15:18|3.8011
19:15:18|3.8011
19:15:19|3.8
19:15:20|3.8
19:15:21|3.7954
19:15:22|3.7954
19:15:23|3.7954
19:15:24|3.7954
19:15:25|3.7954
19:15:26|3.7954
19:15:28|3.7954
19:15:29|3.7954
19:15:30|3.791
19:15:32|3.791
19:15:33|3.791
19:15:34|3.791
19:15:35|3.791
19:15:36|3.791
19:15:37|3.791
19:15:38|3.791
19:15:39|3.791
19:15:40|3.791
19:15:41|3.791
19:15:42|3.791
19:15:43|3.7803
19:15:44|3.7889
19:15:45|3.7889
19:15:46|3.7889
19:15:47|3.7889
19:15:47|3.7889
19:15:49|3.7889
19:15:50|3.7889
19:15:51|3.7807
19:15:51|3.7807
19:15:52|3.7807
19:15:53|3.7807
19:15:55|3.7807
19:15:55|3.7807
19:15:57|3.7807
19:15:57|3.7815
19:15:58|3.7815
19:16:00|3.7815
19:16:01|3.7815
19:16:02|3.7815
19:16:03|3.7815
19:16:04|3.7815
19:16:05|3.7815
19:16:06|3.7815
19:16:07|3.7815
19:16:08|3.7815
19:16:08|3.7815
19:16:10|3.7815
19:16:11|3.7815
19:16:13|3.7815
19:16:13|3.7815
19:16:14|3.7815
19:16:16|3.7815
19:16:18|3.7926
19:16:18|3.7926
19:16:19|3.7926
19:16:21|3.7926
19:16:22|3.7926
19:16:23|3.7926
19:16:23|3.7926
19:16:25|3.7926
19:16:26|3.7926
19:16:27|3.789
19:16:28|3.789
19:16:29|3.789
19:16:30|3.7882
19:16:31|3.7882
19:16:31|3.7882
19:16:33|3.7882
19:16:34|3.7882
19:16:35|3.7882
19:16:36|3.7801
19:16:37|3.7801
19:16:38|3.7785
19:16:39|3.7785
19:16:40|3.7785
19:16:41|3.7785
19:16:42|3.7785
19:16:43|3.7785
19:16:44|3.7785
19:16:45|3.7785
19:16:46|3.7785
19:16:47|3.7785
19:16:48|3.7785
19:16:49|3.7785
19:16:50|3.7785
19:16:51|3.7828
19:16:52|3.7828
19:16:52|3.78
19:16:53|3.7843
19:16:55|3.7843
19:16:57|3.7843
19:16:58|3.7843
19:16:59|3.7843
19:17:00|3.7843
19:17:01|3.787
19:17:02|3.787
19:17:04|3.7815
19:17:04|3.7815
19:17:05|3.7935
19:17:06|3.7921
19:17:07|3.7921
19:17:08|3.7921
19:17:09|3.7921
19:17:10|3.7921
19:17:11|3.7921
19:17:13|3.7921
19:17:14|3.7921
19:17:16|3.7921
19:17:17|3.7921
19:17:18|3.7921
19:17:19|3.7921
19:17:19|3.7921
19:17:21|3.7921
19:17:22|3.7921
19:17:22|3.7921
19:17:23|3.7921
19:17:24|3.7921
19:17:25|3.7921
19:17:26|3.7921
19:17:28|3.7921
19:17:29|3.7921
19:17:30|3.7921
19:17:31|3.7921
19:17:33|3.7921
19:17:33|3.7921
19:17:35|3.7921
19:17:37|3.7921
19:17:37|3.7921
19:17:38|3.7921
19:17:39|3.7921
19:17:40|3.7921
19:17:41|3.7921
19:17:42|3.7921
19:17:43|3.7921
19:17:44|3.7921
19:17:45|3.7921
19:17:46|3.7921
19:17:47|3.7921
19:17:48|3.7921
19:17:49|3.7921
19:17:50|3.7921
19:17:51|3.7921
19:17:52|3.7921
19:17:53|3.7921
19:17:54|3.7921
19:17:55|3.7921
19:17:57|3.7921
19:17:58|3.7921
19:17:58|3.7921
19:18:00|3.7921
19:18:01|3.7921
19:18:02|3.7921
19:18:04|3.7921
19:18:04|3.7921
19:18:05|3.7921
19:18:06|3.7921
19:18:08|3.7902
19:18:09|3.7902
19:18:10|3.7902
19:18:11|3.7902
19:18:13|3.7902
19:18:14|3.7902
19:18:15|3.7902
19:18:17|3.7902
19:18:18|3.7902
19:18:19|3.7902
19:18:20|3.7902
19:18:21|3.7902
19:18:22|3.7902
19:18:23|3.7902
19:18:24|3.7902
19:18:25|3.7902
19:18:26|3.7902
19:18:27|3.7902
19:18:28|3.7902
19:18:29|3.7902
19:18:30|3.7902
19:18:31|3.7902
19:18:32|3.7921
19:18:34|3.7864
19:18:35|3.7819
19:18:37|3.7819
19:18:37|3.7819
19:18:38|3.7819
19:18:39|3.7819
19:18:40|3.7819
19:18:41|3.7807
19:18:42|3.7807
19:18:43|3.7807
19:18:44|3.7807
19:18:45|3.7807
19:18:47|3.7807
19:18:47|3.7807
19:18:48|3.7807
19:18:50|3.7807
19:18:50|3.7807
19:18:51|3.7807
19:18:52|3.7807
19:18:53|3.7807
19:18:54|3.7807
19:18:56|3.7807
19:18:57|3.7807
19:18:58|3.7807
19:18:59|3.7807
19:18:59|3.7807
19:19:01|3.7807
19:19:02|3.7807
19:19:03|3.7807
19:19:04|3.7882
19:19:05|3.7882
19:19:06|3.7882
19:19:07|3.7882
19:19:08|3.7882
19:19:09|3.7882
19:19:10|3.7882
19:19:11|3.7882
19:19:12|3.8
19:19:13|3.8
19:19:14|3.8
19:19:15|3.8
19:19:16|3.8
19:19:17|3.8
19:19:19|3.7891
19:19:19|3.7839
19:19:20|3.7839
19:19:21|3.7839
19:19:22|3.7973
19:19:23|3.7973
19:19:24|3.7973
19:19:25|3.7973
19:19:26|3.7973
19:19:27|3.7973
19:19:28|3.7973
19:19:29|3.7973
19:19:30|3.7973
19:19:31|3.7973
19:19:32|3.7985
19:19:33|3.7985
19:19:35|3.7985
19:19:35|3.7985
19:19:37|3.7985
19:19:38|3.7985
19:19:39|3.7985
19:19:40|3.7985
19:19:41|3.7985
19:19:42|3.8003
19:19:43|3.8003
19:19:44|3.8003
19:19:46|3.8003
19:19:47|3.8003
19:19:47|3.8003
19:19:49|3.8003
19:19:50|3.8003
19:19:51|3.8027
19:19:52|3.8027
19:19:53|3.8027
19:19:54|3.8027
19:19:55|3.8027
19:19:56|3.8027
19:19:57|3.8027
19:19:58|3.8027
19:19:59|3.8027
19:20:00|3.8027
19:20:01|3.8027
19:20:03|3.8023
19:20:03|3.8023
19:20:04|3.8023
19:20:06|3.8023
19:20:06|3.8023
19:20:08|3.8029
19:20:09|3.8029
19:20:10|3.8029
19:20:11|3.8029
19:20:12|3.8029
19:20:14|3.8029
19:20:15|3.8029
19:20:16|3.8029
19:20:18|3.8029
19:20:19|3.8029
19:20:20|3.8029
19:20:21|3.8029
19:20:22|3.8029
19:20:23|3.8029
19:20:25|3.8029
19:20:25|3.8029
19:20:26|3.8029
19:20:28|3.8029
19:20:28|3.8029
19:20:29|3.8029
19:20:30|3.7914
19:20:31|3.7914
19:20:32|3.7914
19:20:33|3.7914
19:20:35|3.7914
19:20:36|3.7914
19:20:38|3.7914
19:20:39|3.7914
19:20:40|3.7914
19:20:41|3.7914
19:20:42|3.7914
19:20:43|3.7914
19:20:44|3.7914
19:20:45|3.7914
19:20:46|3.7925
19:20:48|3.7925
19:20:48|3.7925
19:20:49|3.7925
19:20:51|3.7925
19:20:51|3.7925
19:20:52|3.7925
19:20:54|3.7925
19:20:54|3.7925
19:20:55|3.7925
19:20:56|3.7925
19:20:58|3.7925
19:20:59|3.7925
19:21:00|3.7925
19:21:01|3.7925
19:21:02|3.7925
19:21:03|3.7925
19:21:04|3.7925
19:21:05|3.7855
19:21:07|3.7852
19:21:07|3.7852
19:21:09|3.7852
19:21:10|3.7852
19:21:11|3.7852
19:21:12|3.7852
19:21:13|3.7852
19:21:14|3.7852
19:21:15|3.781
19:21:17|3.781
19:21:17|3.781
19:21:19|3.781
19:21:19|3.7853
19:21:21|3.7786
19:21:22|3.7786
19:21:23|3.7786
19:21:24|3.7786
19:21:25|3.7786
19:21:26|3.7786
19:21:27|3.7786
19:21:28|3.7786
19:21:29|3.7786
19:21:30|3.7785
19:21:31|3.7751
19:21:32|3.7751
19:21:33|3.7751
19:21:34|3.7751
19:21:35|3.7786
19:21:36|3.7786
19:21:37|3.7786
19:21:38|3.7786
19:21:40|3.7786
19:21:41|3.7786
19:21:42|3.7786
19:21:43|3.7784
19:21:44|3.7784
19:21:45|3.7784
19:21:46|3.7784
19:21:47|3.7784
19:21:48|3.7784
19:21:49|3.7784
19:21:51|3.7799
19:21:52|3.7799
19:21:53|3.7799
19:21:53|3.7786
19:21:55|3.7786
19:21:55|3.7786
19:21:57|3.7786
19:21:58|3.7786
19:21:59|3.773
19:22:00|3.773
19:22:01|3.773
19:22:02|3.7786
19:22:03|3.7786
19:22:04|3.7786
19:22:05|3.7786
19:22:06|3.7786
19:22:07|3.7786
19:22:08|3.7786
19:22:09|3.7803
19:22:10|3.7803
19:22:11|3.7803
19:22:12|3.7803
19:22:13|3.7803
19:22:14|3.7803
19:22:16|3.7803
19:22:17|3.7803
19:22:19|3.7803
19:22:19|3.7847
19:22:20|3.7847
19:22:22|3.7847
19:22:23|3.7847
19:22:23|3.7847
19:22:24|3.7769
19:22:25|3.7769
19:22:27|3.7769
19:22:28|3.7769
19:22:30|3.7769
19:22:31|3.7769
19:22:31|3.7769
19:22:32|3.7769
19:22:33|3.7769
19:22:35|3.7875
19:22:36|3.7875
19:22:38|3.7875
19:22:38|3.7833
19:22:40|3.7892
19:22:40|3.7892
19:22:41|3.7892
19:22:43|3.7892
19:22:43|3.7892
19:22:45|3.7892
19:22:46|3.7892
19:22:47|3.7892
19:22:47|3.7892
19:22:49|3.7892
19:22:49|3.7892
19:22:51|3.7892
19:22:51|3.7892
19:22:52|3.7892
19:22:53|3.7892
19:22:54|3.7892
19:22:56|3.786
19:22:57|3.786
19:22:58|3.7753
19:23:00|3.7753
19:23:00|3.7753
19:23:01|3.7753
19:23:02|3.7753
19:23:03|3.7756
19:23:05|3.7756
19:23:06|3.7756
19:23:07|3.7756
19:23:08|3.7756
19:23:09|3.7756
19:23:11|3.7766
19:23:12|3.7766
19:23:12|3.7766
19:23:13|3.7766
19:23:14|3.7766
19:23:15|3.7766
19:23:17|3.7766
19:23:18|3.7766
19:23:19|3.7766
19:23:20|3.7766
19:23:21|3.7766
19:23:22|3.7766
19:23:23|3.7766
19:23:24|3.7768
19:23:25|3.7768
19:23:26|3.7768
19:23:27|3.7768
19:23:28|3.7768
19:23:29|3.7768
19:23:30|3.7768
19:23:31|3.7768
19:23:33|3.7768
19:23:33|3.7768
19:23:34|3.7768
19:23:35|3.7768
19:23:37|3.7755
19:23:39|3.7755
19:23:40|3.7755
19:23:41|3.7755
19:23:42|3.7755
19:23:43|3.7755
19:23:44|3.7755
19:23:45|3.7755
19:23:46|3.7755
19:23:48|3.7755
19:23:49|3.7755
19:23:49|3.7755
19:23:51|3.7755
19:23:52|3.7755
19:23:52|3.7755
19:23:54|3.7755
19:23:54|3.7755
19:23:55|3.7755
19:23:57|3.7755
19:23:58|3.7755
19:23:58|3.7755
19:24:00|3.7755
19:24:01|3.7755
19:24:01|3.7755
19:24:03|3.7755
19:24:03|3.7755
19:24:05|3.7755
19:24:06|3.7755
19:24:07|3.7755
19:24:08|3.7755
19:24:09|3.7755
19:24:10|3.7755
19:24:11|3.7755
19:24:13|3.7755
19:24:13|3.7755
19:24:14|3.7755
19:24:16|3.7755
19:24:17|3.7755
19:24:18|3.7755
19:24:18|3.7755
19:24:19|3.7755
19:24:21|3.7755
19:24:22|3.7755
19:24:23|3.7755
19:24:24|3.7755
19:24:25|3.7755
19:24:26|3.7755
19:24:27|3.7755
19:24:28|3.7755
19:24:29|3.7755
19:24:30|3.7755
19:24:31|3.7755
19:24:32|3.7755
19:24:33|3.7755
19:24:34|3.7755
19:24:35|3.7755
19:24:36|3.7755
19:24:37|3.7755
19:24:38|3.7755
19:24:40|3.7755
19:24:41|3.7755
19:24:41|3.7755
19:24:43|3.7755
19:24:43|3.7755
19:24:44|3.7755
19:24:45|3.7755
19:24:46|3.7755
19:24:47|3.7755
19:24:48|3.7755
19:24:50|3.7755
19:24:51|3.7755
19:24:51|3.7755
19:24:52|3.7755
19:24:53|3.7755
19:24:54|3.7755
19:24:56|3.7755
19:24:57|3.7755
19:24:58|3.7755
19:24:58|3.7755
19:24:59|3.7755
19:25:00|3.7749
19:25:02|3.7749
19:25:04|3.7749
19:25:05|3.7738
19:25:06|3.7738
19:25:07|3.7738
19:25:07|3.7738
19:25:09|3.7738
19:25:10|3.7738
19:25:10|3.7738
19:25:12|3.7738
19:25:13|3.7738
19:25:14|3.7738
19:25:15|3.7738
19:25:16|3.7738
19:25:17|3.7738
19:25:18|3.7738
19:25:19|3.7738
19:25:21|3.7738
19:25:22|3.7738
19:25:23|3.7738
19:25:24|3.7738
19:25:25|3.7738
19:25:26|3.7792
19:25:26|3.7792
19:25:28|3.7792
19:25:30|3.7792
19:25:31|3.7792
19:25:32|3.7792
19:25:32|3.7792
19:25:33|3.7792
19:25:35|3.7792
19:25:36|3.7792
19:25:37|3.7788
19:25:38|3.7788
19:25:39|3.7788
19:25:40|3.7788
19:25:40|3.7788
19:25:42|3.7788
19:25:43|3.7788
19:25:44|3.7788
19:25:44|3.7894
19:25:46|3.7894
19:25:47|3.7894
19:25:48|3.7894
19:25:49|3.7894
19:25:50|3.7894
19:25:51|3.7894
19:25:52|3.7894
19:25:53|3.7894
19:25:54|3.7894
19:25:55|3.7894
19:25:56|3.7894
19:25:57|3.7894
19:25:58|3.7894
19:25:59|3.7894
19:26:00|3.7894
19:26:01|3.7894
19:26:02|3.7894
19:26:03|3.7894
19:26:04|3.7894
19:26:06|3.7894
19:26:07|3.7894
19:26:07|3.7894
19:26:09|3.7894
19:26:10|3.7894
19:26:12|3.7894
19:26:12|3.7853
19:26:13|3.7853
19:26:14|3.7853
19:26:15|3.7853
19:26:16|3.7853
19:26:17|3.7853
19:26:18|3.7853
19:26:20|3.7853
19:26:21|3.7853
19:26:21|3.7853
19:26:23|3.7852
19:26:24|3.7852
19:26:25|3.7852
19:26:26|3.7852
19:26:27|3.7852
19:26:28|3.7852
19:26:29|3.7852
19:26:29|3.7852
19:26:31|3.7852
19:26:32|3.7852
19:26:33|3.7852
19:26:34|3.7852
19:26:35|3.7852
19:26:36|3.7852
19:26:37|3.7852
19:26:38|3.7852
19:26:39|3.7852
19:26:40|3.7852
19:26:42|3.7852
19:26:44|3.7852
19:26:44|3.7852
19:26:45|3.784
19:26:46|3.784
19:26:47|3.784
19:26:48|3.784
19:26:49|3.784
19:26:51|3.784
19:26:53|3.784
19:26:53|3.784
19:26:54|3.784
19:26:55|3.784
19:26:56|3.784
19:26:57|3.784
19:26:58|3.784
19:26:59|3.784
19:27:00|3.784
19:27:01|3.7823
19:27:02|3.7823
19:27:03|3.7823
19:27:04|3.7823
19:27:05|3.7823
19:27:06|3.7823
19:27:07|3.7823
19:27:08|3.7823
19:27:09|3.7823
19:27:10|3.7823
19:27:12|3.7823
19:27:14|3.7823
19:27:14|3.7823
19:27:15|3.7823
19:27:16|3.7823
19:27:17|3.7823
19:27:18|3.7823
19:27:19|3.7823
19:27:21|3.7823
19:27:22|3.7849
19:27:22|3.7849
19:27:24|3.7849
19:27:26|3.7849
19:27:26|3.7849
19:27:27|3.7849
19:27:29|3.7849
19:27:30|3.7849
19:27:31|3.7849
19:27:31|3.7849
19:27:33|3.7849
19:27:34|3.7849
19:27:35|3.7849
19:27:36|3.7849
19:27:37|3.7849
19:27:37|3.7849
19:27:39|3.7849
19:27:40|3.7849
19:27:41|3.7849
19:27:42|3.7849
19:27:42|3.7849
19:27:44|3.7849
19:27:45|3.7849
19:27:47|3.7849
19:27:47|3.7817
19:27:49|3.7817
19:27:50|3.7817
19:27:51|3.7817
19:27:51|3.7817
19:27:54|3.7817
19:27:54|3.7817
19:27:55|3.7817
19:27:56|3.7817
19:27:57|3.7817
19:27:58|3.7817
19:27:59|3.7817
19:28:00|3.7817
19:28:02|3.7817
19:28:03|3.7817
19:28:04|3.7817
19:28:05|3.7817
19:28:05|3.7817
19:28:08|3.7817
19:28:08|3.7817
19:28:09|3.7817
19:28:10|3.7817
19:28:11|3.7817
19:28:12|3.7817
19:28:14|3.7817
19:28:15|3.7817
19:28:16|3.7817
19:28:16|3.7817
19:28:18|3.7817
19:28:19|3.7817
19:28:20|3.7817
19:28:20|3.7817
19:28:22|3.7852
19:28:23|3.7859
19:28:24|3.7859
19:28:25|3.7859
19:28:26|3.7859
19:28:27|3.7859
19:28:28|3.7859
19:28:29|3.7859
19:28:31|3.7859
19:28:32|3.7859
19:28:33|3.7859
19:28:33|3.7859
19:28:35|3.7859
19:28:36|3.7859
19:28:36|3.7859
19:28:39|3.7859
19:28:39|3.7859
19:28:40|3.7859
19:28:41|3.7859
19:28:42|3.7859
19:28:43|3.7859
19:28:44|3.7859
19:28:45|3.7859
19:28:46|3.7859
19:28:47|3.7859
19:28:49|3.7859
19:28:50|3.7859
19:28:51|3.7859
19:28:53|3.7859
19:28:53|3.7859
19:28:54|3.7859
19:28:56|3.7859
19:28:57|3.7859
19:28:58|3.7859
19:28:59|3.7859
19:29:00|3.7859
19:29:01|3.7859
19:29:02|3.7859
19:29:03|3.7908
19:29:04|3.7908
19:29:05|3.7908
19:29:06|3.7908
19:29:07|3.7908
19:29:08|3.7908
19:29:09|3.7908
19:29:10|3.7908
19:29:11|3.7852
19:29:12|3.7852
19:29:13|3.7852
19:29:14|3.7852
19:29:15|3.7852
19:29:16|3.7852
19:29:17|3.7852
19:29:18|3.7852
19:29:19|3.7852
19:29:20|3.7852
19:29:21|3.7852
19:29:22|3.7852
19:29:23|3.7852
19:29:24|3.7852
19:29:25|3.7852
19:29:27|3.7852
19:29:27|3.7852
19:29:29|3.7852
19:29:30|3.7852
19:29:31|3.7852
19:29:32|3.7852
19:29:33|3.7852
19:29:34|3.7852
19:29:35|3.7852
19:29:36|3.7852
19:29:37|3.7852
19:29:38|3.7852
19:29:39|3.7852
19:29:40|3.7784
19:29:41|3.7784
19:29:42|3.7784
19:29:43|3.7784
19:29:45|3.7784
19:29:46|3.7784
19:29:47|3.7784
19:29:49|3.7784
19:29:49|3.7784
19:29:51|3.7784
19:29:52|3.7784
19:29:53|3.7784
19:29:54|3.7784
19:29:55|3.7784
19:29:56|3.7784
19:29:57|3.7784
19:29:58|3.7784
19:29:59|3.7784
19:30:01|3.7784
19:30:02|3.7784
19:30:03|3.7789
19:30:04|3.7789
19:30:05|3.7789
19:30:06|3.7789
19:30:07|3.7825
19:30:08|3.7825
19:30:09|3.7825
19:30:10|3.7825
19:30:11|3.7825
19:30:12|3.7825
19:30:13|3.7825
19:30:15|3.7766
19:30:16|3.7765
19:30:17|3.7765
19:30:17|3.7765
19:30:19|3.7765
19:30:19|3.7765
19:30:20|3.7765
19:30:22|3.7765
19:30:23|3.7765
19:30:24|3.7765
19:30:25|3.7765
19:30:25|3.7765
19:30:27|3.7765
19:30:28|3.7765
19:30:30|3.7765
19:30:30|3.7765
19:30:32|3.7765
19:30:33|3.7765
19:30:34|3.7765
19:30:35|3.7765
19:30:36|3.7765
19:30:37|3.7765
19:30:38|3.7765
19:30:40|3.7765
19:30:40|3.7765
19:30:41|3.7765
19:30:43|3.7765
19:30:43|3.7765
19:30:45|3.7765
19:30:46|3.7765
19:30:47|3.7765
19:30:48|3.7765
19:30:49|3.7765
19:30:50|3.7765
19:30:51|3.7765
19:30:53|3.7765
19:30:53|3.7765
19:30:54|3.7765
19:30:55|3.7765
19:30:57|3.7765
19:30:58|3.7765
19:30:59|3.7727
19:31:00|3.7727
19:31:01|3.7727
19:31:02|3.7727
19:31:03|3.7727
19:31:04|3.7727
19:31:05|3.7727
19:31:06|3.7727
19:31:07|3.7727
19:31:08|3.7765
19:31:09|3.7765
19:31:10|3.7807
19:31:11|3.7807
19:31:12|3.7807
19:31:13|3.7807
19:31:14|3.7807
19:31:15|3.7807
19:31:17|3.7807
19:31:18|3.7807
19:31:19|3.7807
19:31:20|3.7807
19:31:21|3.7807
19:31:22|3.7807
19:31:23|3.7807
19:31:24|3.7807
19:31:25|3.7807
19:31:26|3.7807
19:31:28|3.7807
19:31:29|3.7807
19:31:30|3.7807
19:31:31|3.7807
19:31:32|3.7807
19:31:34|3.7807
19:31:35|3.7807
19:31:36|3.7807
19:31:36|3.7807
19:31:37|3.7807
19:31:39|3.7807
19:31:41|3.7807
19:31:41|3.7807
19:31:42|3.7734
19:31:43|3.7734
19:31:45|3.7734
19:31:46|3.7734
19:31:48|3.7734
19:31:48|3.7734
19:31:50|3.7734
19:31:51|3.7806
19:31:52|3.7806
19:31:53|3.7806
19:31:54|3.7806
19:31:55|3.7806
19:31:57|3.7806
19:31:57|3.7806
19:31:59|3.7806
19:32:00|3.7806
19:32:01|3.7806
19:32:02|3.7806
19:32:03|3.7806
19:32:05|3.7806
19:32:05|3.7806
19:32:06|3.7806
19:32:08|3.7806
19:32:08|3.7806
19:32:09|3.7806
19:32:10|3.7806
19:32:12|3.7803
19:32:13|3.7803
19:32:14|3.7803
19:32:15|3.7803
19:32:16|3.7803
19:32:17|3.7803
19:32:18|3.7803
19:32:19|3.7803
19:32:20|3.7803
19:32:22|3.7803
19:32:22|3.7803
19:32:24|3.7803
19:32:24|3.7803
19:32:25|3.7803
19:32:27|3.7803
19:32:28|3.7803
19:32:28|3.7803
19:32:30|3.774
19:32:31|3.774
19:32:32|3.774
19:32:33|3.774
19:32:34|3.774
19:32:35|3.774
19:32:36|3.774
19:32:37|3.774
19:32:38|3.774
19:32:40|3.774
19:32:41|3.774
19:32:41|3.774
19:32:42|3.774
19:32:44|3.774
19:32:45|3.774
19:32:46|3.774
19:32:47|3.774
19:32:49|3.774
19:32:50|3.774
19:32:51|3.774
19:32:52|3.774
19:32:53|3.774
19:32:54|3.774
19:32:55|3.774
19:32:56|3.774
19:32:57|3.774
19:32:58|3.774
19:32:59|3.774
19:33:00|3.774
19:33:01|3.774
19:33:02|3.774
19:33:03|3.774
19:33:04|3.774
19:33:05|3.774
19:33:06|3.774
19:33:07|3.774
19:33:08|3.774
19:33:09|3.7727
19:33:10|3.7727
19:33:11|3.7727
19:33:12|3.7727
19:33:13|3.7727
19:33:14|3.7727
19:33:15|3.7727
19:33:16|3.7727
19:33:17|3.7727
19:33:18|3.7727
19:33:19|3.7727
19:33:20|3.7727
19:33:21|3.7727
19:33:22|3.7727
19:33:23|3.7727
19:33:24|3.7727
19:33:25|3.7727
19:33:26|3.7727
19:33:27|3.7682
19:33:28|3.7682
19:33:29|3.7682
19:33:31|3.7682
19:33:31|3.7682
19:33:32|3.7682
19:33:33|3.7682
19:33:35|3.7682
19:33:35|3.7682
19:33:37|3.7682
19:33:38|3.7682
19:33:38|3.7682
19:33:39|3.7682
19:33:40|3.7682
19:33:42|3.7682
19:33:42|3.7682
19:33:43|3.7682
19:33:44|3.7682
19:33:45|3.7682
19:33:46|3.7682
19:33:47|3.7682
19:33:48|3.7697
19:33:50|3.7649
19:33:51|3.7639
19:33:53|3.7639
19:33:53|3.7639
19:33:55|3.7639
19:33:56|3.7639
19:33:56|3.7639
19:33:58|3.7639
19:33:59|3.7639
19:34:01|3.7639
19:34:02|3.7639
19:34:03|3.7587
19:34:04|3.7587
19:34:05|3.7587
19:34:06|3.7587
19:34:07|3.7587
19:34:08|3.7535
19:34:09|3.7535
19:34:10|3.7535
19:34:11|3.7535
19:34:12|3.7535
19:34:13|3.7535
19:34:14|3.7535
19:34:15|3.7535
19:34:16|3.7535
19:34:17|3.7535
19:34:18|3.7588
19:34:19|3.7588
19:34:20|3.7588
19:34:21|3.7588
19:34:22|3.7588
19:34:23|3.7557
19:34:24|3.7557
19:34:25|3.7557
19:34:26|3.7557
19:34:27|3.7557
19:34:28|3.7557
19:34:29|3.7526
19:34:30|3.75
19:34:31|3.75
19:34:33|3.75
19:34:33|3.75
19:34:34|3.75
19:34:36|3.75
19:34:37|3.75
19:34:37|3.7558
19:34:38|3.7558
19:34:39|3.7558
19:34:40|3.7558
19:34:42|3.7558
19:34:43|3.7558
19:34:43|3.7558
19:34:45|3.7558
19:34:45|3.7558
19:34:46|3.7558
19:34:48|3.7475
19:34:49|3.7475
19:34:50|3.7475
19:34:51|3.7475
19:34:52|3.7444
19:34:53|3.7444
19:34:54|3.7444
19:34:56|3.7362
19:34:57|3.7362
19:34:58|3.7362
19:34:59|3.7362
19:35:00|3.7362
19:35:01|3.7359
19:35:02|3.7359
19:35:04|3.714
19:35:05|3.714
19:35:07|3.714
19:35:07|3.714
19:35:09|3.7215
19:35:10|3.7215
19:35:11|3.7148
19:35:12|3.7148
19:35:14|3.7111
19:35:15|3.7111
19:35:16|3.7144
19:35:17|3.7154
19:35:18|3.7154
19:35:19|3.7154
19:35:20|3.7154
19:35:21|3.7154
19:35:22|3.7154
19:35:23|3.7154
19:35:24|3.7154
19:35:25|3.7154
19:35:26|3.7154
19:35:27|3.7144
19:35:28|3.7144
19:35:29|3.7144
19:35:30|3.7144
19:35:32|3.7079
19:35:33|3.7079
19:35:35|3.7079
19:35:35|3.7079
19:35:36|3.7079
19:35:38|3.7071
19:35:39|3.7071
19:35:39|3.7071
19:35:40|3.7071
19:35:42|3.7071
19:35:43|3.7071
19:35:43|3.7071
19:35:45|3.7071
19:35:46|3.709
19:35:47|3.709
19:35:48|3.709
19:35:49|3.709
19:35:50|3.709
19:35:51|3.709
19:35:53|3.7071
19:35:53|3.7071
19:35:55|3.7071
19:35:55|3.708
19:35:57|3.708
19:35:59|3.708
19:35:59|3.708
19:36:00|3.708
19:36:01|3.708
19:36:03|3.708
19:36:04|3.707
19:36:06|3.706
19:36:06|3.706
19:36:07|3.706
19:36:08|3.706
19:36:09|3.7065
19:36:10|3.7065
19:36:11|3.7065
19:36:12|3.7065
19:36:13|3.7065
19:36:14|3.7065
19:36:15|3.7065
19:36:16|3.706
19:36:17|3.706
19:36:18|3.706
19:36:19|3.7
19:36:20|3.7
19:36:21|3.7
19:36:22|3.7
19:36:23|3.7
19:36:24|3.7
19:36:25|3.7
19:36:26|3.7
19:36:27|3.7
19:36:28|3.7
19:36:29|3.7041
19:36:30|3.7041
19:36:31|3.7041
19:36:32|3.7041
19:36:33|3.6962
19:36:34|3.7065
19:36:35|3.7065
19:36:36|3.7096
19:36:37|3.7096
19:36:38|3.7121
19:36:39|3.7121
19:36:40|3.7121
19:36:41|3.7099
19:36:42|3.7214
19:36:43|3.7214
19:36:44|3.7153
19:36:45|3.7153
19:36:46|3.7193
19:36:47|3.7187
19:36:48|3.7207
19:36:49|3.7249
19:36:51|3.725
19:36:52|3.7301
19:36:54|3.7301
19:36:54|3.7301
19:36:56|3.7483
19:36:56|3.7483
19:36:58|3.75
19:36:59|3.7486
19:37:00|3.7666
19:37:01|3.7666
19:37:03|3.7666
19:37:03|3.7666
19:37:04|3.7666
19:37:05|3.7666
19:37:06|3.7666
19:37:07|3.7666
19:37:08|3.7359
19:37:09|3.7516
19:37:11|3.7516
19:37:13|3.7516
19:37:13|3.7516
19:37:14|3.7516
19:37:15|3.7516
19:37:16|3.7516
19:37:17|3.7516
19:37:18|3.7516
19:37:19|3.7516
19:37:20|3.7516
19:37:22|3.7516
19:37:23|3.7516
19:37:24|3.7516
19:37:25|3.7516
19:37:26|3.7516
19:37:27|3.7516
19:37:28|3.7439
19:37:29|3.7439
19:37:30|3.7439
19:37:31|3.7439
19:37:32|3.732
19:37:33|3.7241
19:37:34|3.7268
19:37:34|3.7381
19:37:36|3.7381
19:37:37|3.7241
19:37:38|3.7241
19:37:38|3.7241
19:37:39|3.7241
19:37:41|3.7241
19:37:42|3.7241
19:37:42|3.7241
19:37:44|3.7241
19:37:45|3.7241
19:37:47|3.7241
19:37:47|3.7241
19:37:48|3.7241
19:37:49|3.7241
19:37:50|3.7241
19:37:51|3.7241
19:37:53|3.7246
19:37:54|3.7246
19:37:54|3.7246
19:37:56|3.7246
19:37:56|3.7246
19:37:57|3.7246
19:37:59|3.7246
19:38:00|3.7322
19:38:01|3.7383
19:38:02|3.7383
19:38:03|3.7383
19:38:03|3.733
19:38:04|3.733
19:38:06|3.733
19:38:07|3.733
19:38:09|3.733
19:38:09|3.733
19:38:10|3.733
19:38:11|3.733
19:38:12|3.733
19:38:13|3.733
19:38:14|3.733
19:38:15|3.733
19:38:16|3.733
19:38:17|3.733
19:38:18|3.733
19:38:19|3.733
19:38:20|3.733
19:38:21|3.7391
19:38:22|3.7391
19:38:23|3.7391
19:38:24|3.7391
19:38:25|3.7391
19:38:26|3.7391
19:38:27|3.7391
19:38:28|3.7324
19:38:29|3.7324
19:38:30|3.7324
19:38:32|3.7324
19:38:34|3.7324
19:38:35|3.7324
19:38:36|3.7324
19:38:37|3.7324
19:38:38|3.7324
19:38:38|3.7324
19:38:40|3.7324
19:38:41|3.7324
19:38:42|3.7324
19:38:42|3.7324
19:38:45|3.7305
19:38:46|3.7283
19:38:47|3.7283
19:38:48|3.7283
19:38:49|3.7283
19:38:50|3.7283
19:38:51|3.7256
19:38:52|3.7222
19:38:53|3.7269
19:38:53|3.7245
19:38:56|3.7245
19:38:57|3.7245
19:38:58|3.7193
19:38:59|3.7193
19:39:01|3.7193
19:39:01|3.7156
19:39:02|3.7124
19:39:03|3.7124
19:39:04|3.7124
19:39:05|3.7145
19:39:07|3.7145
19:39:08|3.7145
19:39:09|3.7145
19:39:10|3.7145
19:39:11|3.7145
19:39:12|3.7145
19:39:12|3.7145
19:39:14|3.7145
19:39:15|3.7162
19:39:16|3.7162
19:39:16|3.7162
19:39:18|3.7162
19:39:18|3.7162
19:39:20|3.7162
19:39:21|3.7184
19:39:22|3.7184
19:39:22|3.7184
19:39:24|3.7147
19:39:25|3.7147
19:39:26|3.7095
19:39:26|3.7095
19:39:28|3.7095
19:39:29|3.7095
19:39:30|3.7095
19:39:31|3.71
19:39:32|3.709
19:39:33|3.709
19:39:35|3.709
19:39:36|3.7135
19:39:37|3.7135
19:39:39|3.7135
19:39:40|3.7135
19:39:41|3.7135
19:39:42|3.7135
19:39:44|3.7135
19:39:44|3.7135
19:39:46|3.7135
19:39:47|3.7135
19:39:48|3.7135
19:39:48|3.7135
19:39:50|3.7135
19:39:50|3.7135
19:39:51|3.7135
19:39:53|3.7135
19:39:54|3.7135
19:39:56|3.7135
19:39:57|3.7135
19:39:59|3.7135
19:40:00|3.7135
19:40:00|3.7056
19:40:02|3.7151
19:40:02|3.7084
19:40:05|3.7084
19:40:05|3.7084
19:40:06|3.7084
19:40:07|3.7084
19:40:08|3.7084
19:40:09|3.7084
19:40:10|3.7084
19:40:11|3.7084
19:40:12|3.7065
19:40:13|3.7065
19:40:14|3.7065
19:40:15|3.708
19:40:16|3.708
19:40:17|3.708
19:40:18|3.708
19:40:19|3.7065
19:40:20|3.7062
19:40:21|3.7062
19:40:22|3.7043
19:40:23|3.7043
19:40:24|3.6997
19:40:25|3.6997
19:40:26|3.6995
19:40:27|3.6995
19:40:28|3.6995
19:40:29|3.6995
19:40:30|3.6995
19:40:31|3.6995
19:40:32|3.6995
19:40:33|3.6985
19:40:35|3.7033
19:40:36|3.7033
19:40:37|3.7033
19:40:39|3.7033
19:40:39|3.7033
19:40:40|3.7033
19:40:41|3.7033
19:40:42|3.7033
19:40:43|3.7033
19:40:44|3.7033
19:40:45|3.7033
19:40:46|3.7033
19:40:47|3.7033
19:40:48|3.7033
19:40:49|3.7033
19:40:50|3.7033
19:40:51|3.7033
19:40:52|3.7033
19:40:54|3.7033
19:40:56|3.7033
19:40:56|3.7033
19:40:57|3.6997
19:40:58|3.6997
19:40:59|3.6997
19:41:01|3.6997
19:41:03|3.6997
19:41:03|3.6997
19:41:04|3.6997
19:41:05|3.6997
19:41:06|3.6997
19:41:07|3.6997
19:41:08|3.6997
19:41:09|3.6997
19:41:10|3.6997
19:41:11|3.6997
19:41:12|3.6961
19:41:13|3.6961
19:41:14|3.6954
19:41:15|3.6954
19:41:16|3.6985
19:41:17|3.6985
19:41:18|3.6985
19:41:19|3.6985
19:41:20|3.699
19:41:22|3.699
19:41:23|3.699
19:41:23|3.699
19:41:25|3.699
19:41:26|3.699
19:41:26|3.699
19:41:28|3.699
19:41:29|3.6949
19:41:30|3.6949
19:41:31|3.6949
19:41:32|3.6916
19:41:33|3.6952
19:41:33|3.6952
19:41:35|3.7044
19:41:37|3.7124
19:41:37|3.7124
19:41:38|3.7124
19:41:39|3.7124
19:41:41|3.7144
19:41:42|3.7144
19:41:42|3.7115
19:41:45|3.7115
19:41:45|3.7115
19:41:46|3.7115
19:41:47|3.7115
19:41:48|3.7148
19:41:49|3.7148
19:41:50|3.7148
19:41:51|3.7148
19:41:52|3.7148
19:41:53|3.7148
19:41:54|3.7148
19:41:55|3.7148
19:41:56|3.7148
19:41:57|3.7148
19:41:58|3.7148
19:41:59|3.7148
19:42:00|3.7148
19:42:02|3.7148
19:42:02|3.7183
19:42:04|3.7096
19:42:05|3.7096
19:42:06|3.7126
19:42:06|3.7126
19:42:08|3.7106
19:42:09|3.7106
19:42:10|3.7107
19:42:11|3.7107
19:42:12|3.7107
19:42:13|3.7107
19:42:14|3.7107
19:42:15|3.7107
19:42:16|3.7107
19:42:17|3.7107
19:42:19|3.7107
19:42:19|3.7107
19:42:20|3.7138
19:42:21|3.7138
19:42:23|3.7173
19:42:23|3.7173
19:42:25|3.7173
19:42:27|3.7173
19:42:27|3.7173
19:42:28|3.7193
19:42:29|3.7193
19:42:30|3.7193
19:42:32|3.7193
19:42:33|3.7193
19:42:34|3.7193
19:42:35|3.7193
19:42:36|3.7193
19:42:37|3.7193
19:42:39|3.7193
19:42:39|3.7193
19:42:40|3.7193
19:42:41|3.7193
19:42:42|3.7193
19:42:43|3.7193
19:42:44|3.7193
19:42:45|3.7193
19:42:46|3.7193
19:42:47|3.7193
19:42:48|3.7193
19:42:49|3.7193
19:42:50|3.7193
19:42:51|3.7161
19:42:52|3.7161
19:42:53|3.7161
19:42:54|3.7161
19:42:55|3.7161
19:42:56|3.7161
19:42:57|3.7161
19:42:58|3.7161
19:43:00|3.7161
19:43:02|3.7208
19:43:02|3.7208
19:43:03|3.7208
19:43:04|3.7208
19:43:05|3.7242
19:43:06|3.7242
19:43:07|3.7242
19:43:09|3.7242
19:43:10|3.7242
19:43:11|3.7242
19:43:13|3.7242
19:43:13|3.7242
19:43:14|3.7242
19:43:15|3.7242
19:43:16|3.726
19:43:17|3.726
19:43:18|3.726
19:43:19|3.726
19:43:20|3.726
19:43:21|3.726
19:43:22|3.726
19:43:23|3.726
19:43:24|3.726
19:43:25|3.726
19:43:26|3.726
19:43:27|3.726
19:43:28|3.726
19:43:29|3.726
19:43:30|3.726
19:43:31|3.726
19:43:32|3.726
19:43:33|3.726
19:43:34|3.726
19:43:35|3.726
19:43:36|3.726
19:43:37|3.726
19:43:39|3.726
19:43:41|3.726
19:43:41|3.726
19:43:42|3.726
19:43:43|3.726
19:43:44|3.726
19:43:45|3.726
19:43:46|3.726
19:43:47|3.726
19:43:48|3.726
19:43:49|3.7313
19:43:50|3.7366
19:43:52|3.7366
19:43:53|3.7366
19:43:53|3.7366
19:43:55|3.7366
19:43:57|3.7366
19:43:58|3.7366
19:43:59|3.7366
19:44:00|3.7366
19:44:01|3.7378
19:44:02|3.7378
19:44:04|3.7378
19:44:04|3.7378
19:44:06|3.7378
19:44:06|3.7345
19:44:07|3.7322
19:44:09|3.7322
19:44:10|3.7322
19:44:11|3.7322
19:44:12|3.7322
19:44:13|3.7371
19:44:14|3.7371
19:44:15|3.7371
19:44:16|3.7378
19:44:17|3.7378
19:44:18|3.7378
19:44:19|3.7359
19:44:20|3.7359
19:44:21|3.732
19:44:22|3.732
19:44:23|3.732
19:44:24|3.732
19:44:25|3.732
19:44:26|3.732
19:44:27|3.732
19:44:28|3.732
19:44:30|3.732
19:44:30|3.732
19:44:32|3.732
19:44:34|3.732
19:44:34|3.732
19:44:35|3.732
19:44:36|3.732
19:44:38|3.7302
19:44:39|3.7302
19:44:41|3.7302
19:44:42|3.7302
19:44:43|3.7302
19:44:44|3.7302
19:44:45|3.7231
19:44:46|3.7231
19:44:48|3.7231
19:44:48|3.7231
19:44:49|3.7231
19:44:51|3.7231
19:44:51|3.7253
19:44:52|3.7253
19:44:53|3.7253
19:44:55|3.7253
19:44:56|3.7253
19:44:56|3.7253
19:44:58|3.7253
19:44:59|3.7253
19:44:59|3.728
19:45:01|3.728
19:45:02|3.7353
19:45:03|3.7353
19:45:04|3.7353
19:45:05|3.7291
19:45:06|3.7247
19:45:07|3.7247
19:45:08|3.7247
19:45:09|3.7247
19:45:10|3.7247
19:45:11|3.7247
19:45:12|3.7247
19:45:13|3.7247
19:45:14|3.7247
19:45:15|3.7247
19:45:16|3.7247
19:45:17|3.7247
19:45:18|3.7247
19:45:19|3.7259
19:45:20|3.7259
19:45:21|3.7259
19:45:22|3.7259
19:45:23|3.7259
19:45:24|3.7259
19:45:25|3.7259
19:45:26|3.7259
19:45:27|3.7259
19:45:28|3.7259
19:45:29|3.7259
19:45:30|3.7259
19:45:31|3.7259
19:45:32|3.7259
19:45:34|3.7132
19:45:34|3.7132
19:45:35|3.7132
19:45:36|3.7132
19:45:38|3.7132
19:45:38|3.7132
19:45:39|3.7132
19:45:40|3.7132
19:45:41|3.7132
19:45:43|3.7108
19:45:44|3.7066
19:45:44|3.7089
19:45:46|3.7089
19:45:46|3.6995
19:45:47|3.6995
19:45:49|3.6995
19:45:50|3.7016
19:45:52|3.7
19:45:52|3.7
19:45:53|3.7
19:45:54|3.7
19:45:55|3.699
19:45:56|3.699
19:45:57|3.699
19:45:58|3.699
19:46:00|3.699
19:46:02|3.6836
19:46:02|3.6836
19:46:03|3.6836
19:46:04|3.6889
19:46:05|3.6889
19:46:06|3.6889
19:46:08|3.6896
19:46:09|3.6896
19:46:09|3.6896
19:46:12|3.6857
19:46:12|3.6857
19:46:13|3.6857
19:46:14|3.6861
19:46:15|3.6851
19:46:16|3.6851
19:46:17|3.69
19:46:18|3.69
19:46:19|3.6844
19:46:21|3.6845
19:46:23|3.6845
19:46:23|3.6845
19:46:24|3.6845
19:46:25|3.6845
19:46:26|3.6851
19:46:27|3.6851
19:46:28|3.6851
19:46:29|3.6851
19:46:30|3.6851
19:46:31|3.6851
19:46:32|3.6851
19:46:33|3.6858
19:46:34|3.6922
19:46:35|3.6922
19:46:36|3.6922
19:46:37|3.6922
19:46:38|3.6922
19:46:39|3.6853
19:46:40|3.6853
19:46:41|3.6853
19:46:42|3.6853
19:46:43|3.6853
19:46:44|3.6853
19:46:45|3.6853
19:46:46|3.6871
19:46:47|3.6925
19:46:48|3.6925
19:46:49|3.6938
19:46:51|3.695
19:46:51|3.6935
19:46:53|3.6902
19:46:54|3.7003
19:46:55|3.7003
19:46:56|3.7003
19:46:56|3.7003
19:46:58|3.6921
19:46:59|3.6882
19:47:00|3.689
19:47:01|3.689
19:47:03|3.689
19:47:04|3.689
19:47:06|3.689
19:47:06|3.689
19:47:08|3.689
19:47:10|3.6896
19:47:10|3.6896
19:47:12|3.6896
19:47:13|3.6896
19:47:14|3.6845
19:47:16|3.6876
19:47:17|3.6876
19:47:19|3.6876
19:47:19|3.6894
19:47:20|3.6894
19:47:21|3.6897
19:47:22|3.6897
19:47:23|3.6897
19:47:24|3.6897
19:47:26|3.6903
19:47:26|3.6903
19:47:29|3.6897
19:47:29|3.6897
19:47:30|3.6897
19:47:31|3.6926
19:47:32|3.6926
19:47:34|3.6926
19:47:35|3.6959
19:47:35|3.6959
19:47:36|3.6959
19:47:38|3.6959
19:47:39|3.6959
19:47:39|3.6959
19:47:41|3.6975
19:47:42|3.6975
19:47:43|3.6975
19:47:44|3.6975
19:47:45|3.6975
19:47:46|3.6975
19:47:47|3.6975
19:47:48|3.6975
19:47:49|3.6975
19:47:50|3.6975
19:47:50|3.6975
19:47:52|3.6975
19:47:53|3.6975
19:47:54|3.6975
19:47:55|3.6975
19:47:55|3.6975
19:47:57|3.6975
19:47:58|3.6975
19:47:59|3.6975
19:48:00|3.6975
19:48:00|3.6975
19:48:02|3.6975
19:48:04|3.6957
19:48:04|3.6957
19:48:05|3.6957
19:48:06|3.6957
19:48:07|3.6957
19:48:08|3.6957
19:48:09|3.6957
19:48:10|3.6957
19:48:12|3.6957
19:48:13|3.6957
19:48:14|3.6957
19:48:14|3.6911
19:48:16|3.6911
19:48:17|3.6911
19:48:18|3.6911
19:48:19|3.6912
19:48:20|3.6912
19:48:21|3.6912
19:48:22|3.6912
19:48:23|3.6912
19:48:24|3.6912
19:48:25|3.6912
19:48:26|3.6912
19:48:26|3.6888
19:48:28|3.6888
19:48:29|3.6888
19:48:30|3.6888
19:48:31|3.6888
19:48:32|3.6888
19:48:33|3.6888
19:48:34|3.6888
19:48:35|3.6888
19:48:36|3.6888
19:48:37|3.6888
19:48:38|3.6888
19:48:39|3.6888
19:48:40|3.6888
19:48:41|3.6888
19:48:41|3.6888
19:48:44|3.6895
19:48:44|3.6895
19:48:46|3.6895
19:48:46|3.6895
19:48:48|3.6895
19:48:49|3.6895
19:48:49|3.6895
19:48:51|3.6923
19:48:52|3.6923
19:48:53|3.6923
19:48:54|3.6923
19:48:55|3.6923
19:48:57|3.6923
19:48:57|3.6923
19:48:59|3.6923
19:49:00|3.6923
19:49:01|3.6976
19:49:02|3.6974
19:49:03|3.6974
19:49:04|3.6982
19:49:05|3.6997
19:49:06|3.6997
19:49:08|3.6997
19:49:08|3.698
19:49:10|3.698
19:49:11|3.698
19:49:13|3.698
19:49:14|3.698
19:49:15|3.698
19:49:15|3.698
19:49:17|3.698
19:49:18|3.698
19:49:19|3.6927
19:49:20|3.6927
19:49:21|3.6924
19:49:22|3.6898
19:49:23|3.6898
19:49:24|3.6937
19:49:25|3.6937
19:49:26|3.6937
19:49:27|3.6937
19:49:28|3.6937
19:49:29|3.6937
19:49:30|3.6937
19:49:31|3.6948
19:49:32|3.688
19:49:33|3.688
19:49:34|3.688
19:49:35|3.688
19:49:36|3.688
19:49:37|3.688
19:49:38|3.688
19:49:39|3.688
19:49:40|3.688
19:49:41|3.688
19:49:42|3.6891
19:49:43|3.6891
19:49:45|3.6875
19:49:45|3.6869
19:49:46|3.6869
19:49:47|3.6835
19:49:49|3.6864
19:49:50|3.6864
19:49:51|3.6809
19:49:52|3.6801
19:49:53|3.6801
19:49:54|3.6797
19:49:55|3.6797
19:49:56|3.6797
19:49:57|3.6797
19:49:58|3.6797
19:49:59|3.6797
19:50:00|3.6797
19:50:01|3.6738
19:50:03|3.6784
19:50:04|3.6778
19:50:06|3.668
19:50:07|3.668
19:50:09|3.6666
19:50:09|3.6639
19:50:10|3.6639
19:50:12|3.6639
19:50:13|3.664
19:50:14|3.6591
19:50:15|3.6591
19:50:16|3.6547
19:50:17|3.6501
19:50:18|3.6501
19:50:19|3.6534
19:50:20|3.6541
19:50:21|3.6541
19:50:23|3.6541
19:50:23|3.6541
19:50:25|3.6541
19:50:25|3.6571
19:50:27|3.6541
19:50:27|3.6541
19:50:29|3.6541
19:50:29|3.661
19:50:30|3.661
19:50:31|3.661
19:50:32|3.6571
19:50:34|3.6639
19:50:34|3.657
19:50:36|3.657
19:50:37|3.657
19:50:37|3.657
19:50:38|3.657
19:50:39|3.657
19:50:41|3.657
19:50:41|3.6538
19:50:43|3.6487
19:50:44|3.6487
19:50:45|3.6487
19:50:46|3.6487
19:50:47|3.6487
19:50:48|3.6487
19:50:49|3.6487
19:50:50|3.6487
19:50:51|3.6487
19:50:52|3.6487
19:50:54|3.6487
19:50:55|3.6487
19:50:56|3.6487
19:50:56|3.6487
19:50:57|3.6487
19:50:59|3.6531
19:51:00|3.6531
19:51:00|3.6531
19:51:02|3.6531
19:51:03|3.6531
19:51:04|3.6531
19:51:05|3.6531
19:51:06|3.6487
19:51:07|3.6487
19:51:08|3.6487
19:51:09|3.6487
19:51:10|3.6487
19:51:11|3.6487
19:51:12|3.6487
19:51:13|3.6487
19:51:14|3.6489
19:51:15|3.6489
19:51:16|3.6489
19:51:17|3.6489
19:51:18|3.6489
19:51:19|3.6489
19:51:20|3.6527
19:51:21|3.6527
19:51:22|3.6527
19:51:23|3.6527
19:51:24|3.6527
19:51:25|3.6527
19:51:26|3.6527
19:51:27|3.6527
19:51:28|3.6527
19:51:29|3.6527
19:51:30|3.6527
19:51:31|3.6492
19:51:32|3.6492
19:51:33|3.6492
19:51:34|3.6492
19:51:35|3.6492
19:51:36|3.6492
19:51:37|3.6492
19:51:38|3.6492
19:51:39|3.6483
19:51:41|3.6454
19:51:42|3.6454
19:51:42|3.6454
19:51:44|3.6454
19:51:45|3.6475
19:51:45|3.6475
19:51:46|3.6475
19:51:48|3.6475
19:51:50|3.6475
19:51:51|3.6475
19:51:52|3.6475
19:51:53|3.6475
19:51:54|3.6492
19:51:55|3.6475
19:51:56|3.6512
19:51:57|3.6512
19:51:58|3.6555
19:51:59|3.6555
19:52:01|3.6623
19:52:01|3.6657
19:52:03|3.6624
19:52:04|3.6624
19:52:05|3.6624
19:52:07|3.662
19:52:08|3.6682
19:52:09|3.6682
19:52:11|3.664
19:52:11|3.664
19:52:13|3.664
19:52:14|3.664
19:52:14|3.664
19:52:15|3.664
19:52:17|3.664
19:52:18|3.6628
19:52:20|3.6628
19:52:21|3.6628
19:52:22|3.6634
19:52:23|3.6634
19:52:23|3.6635
19:52:25|3.6741
19:52:26|3.6673
19:52:27|3.6673
19:52:27|3.6673
19:52:29|3.6673
19:52:29|3.6673
19:52:30|3.6673
19:52:32|3.6673
19:52:32|3.6673
19:52:34|3.6673
19:52:35|3.6673
19:52:35|3.6673
19:52:36|3.6673
19:52:38|3.6673
19:52:39|3.6673
19:52:40|3.6673
19:52:41|3.6673
19:52:41|3.6697
19:52:42|3.6697
19:52:43|3.6697
19:52:44|3.6697
19:52:45|3.6747
19:52:47|3.6836
19:52:48|3.664
19:52:49|3.6747
19:52:50|3.6747
19:52:52|3.6747
19:52:53|3.6747
19:52:53|3.6775
19:52:55|3.6775
19:52:56|3.6775
19:52:56|3.6854
19:52:57|3.6847
19:52:58|3.6847
19:52:59|3.6847
19:53:00|3.6847
19:53:02|3.6896
19:53:03|3.6896
19:53:04|3.6896
19:53:05|3.6896
19:53:06|3.6896
19:53:08|3.6896
19:53:08|3.6896
19:53:10|3.696
19:53:10|3.696
19:53:12|3.696
19:53:13|3.6922
19:53:14|3.6922
19:53:15|3.6922
19:53:17|3.696
19:53:18|3.696
19:53:19|3.696
19:53:19|3.696
19:53:20|3.696
19:53:22|3.696
19:53:23|3.696
19:53:24|3.696
19:53:25|3.696
19:53:26|3.696
19:53:27|3.6924
19:53:28|3.6981
19:53:29|3.7034
19:53:30|3.7034
19:53:31|3.7034
19:53:32|3.7034
19:53:33|3.7034
19:53:34|3.7034
19:53:35|3.7034
19:53:36|3.7034
19:53:37|3.7034
19:53:38|3.7034
19:53:39|3.7034
19:53:40|3.7034
19:53:41|3.7034
19:53:42|3.7034
19:53:43|3.7034
19:53:44|3.701
19:53:45|3.701
19:53:46|3.7021
19:53:47|3.7021
19:53:49|3.7
19:53:49|3.7
19:53:51|3.7
19:53:52|3.7
19:53:52|3.7
19:53:54|3.7
19:53:54|3.7
19:53:55|3.7
19:53:56|3.7066
19:53:57|3.7066
19:53:58|3.7066
19:54:00|3.7066
19:54:00|3.7019
19:54:02|3.7019
19:54:02|3.7043
19:54:03|3.7068
19:54:04|3.7068
19:54:05|3.7068
19:54:07|3.7068
19:54:08|3.7068
19:54:09|3.7068
19:54:11|3.7083
19:54:11|3.7083
19:54:13|3.7061
19:54:14|3.7061
19:54:15|3.7061
19:54:16|3.7061
19:54:18|3.7061
19:54:18|3.7061
19:54:19|3.7058
19:54:21|3.7058
19:54:22|3.7058
19:54:23|3.7058
19:54:23|3.7058
19:54:25|3.7058
19:54:25|3.7058
19:54:26|3.7058
19:54:27|3.7058
19:54:28|3.706
19:54:30|3.7061
19:54:30|3.7061
19:54:32|3.7061
19:54:33|3.7061
19:54:35|3.7061
19:54:35|3.7061
19:54:36|3.7061
19:54:37|3.7061
19:54:38|3.7061
19:54:39|3.706
19:54:40|3.7064
19:54:41|3.7064
19:54:42|3.7064
19:54:43|3.7064
19:54:44|3.7064
19:54:45|3.7064
19:54:46|3.7064
19:54:47|3.7064
19:54:49|3.7064
19:54:50|3.7064
19:54:52|3.7017
19:54:52|3.7017
19:54:53|3.7017
19:54:55|3.7064
19:54:56|3.7064
19:54:57|3.7064
19:54:57|3.7064
19:54:59|3.7064
19:55:00|3.7064
19:55:01|3.7064
19:55:01|3.7064
19:55:03|3.7064
19:55:05|3.7064
19:55:05|3.7064
19:55:06|3.7064
19:55:07|3.7064
19:55:08|3.7006
19:55:09|3.7006
19:55:11|3.7006
19:55:12|3.7006
19:55:14|3.7006
19:55:14|3.7006
19:55:15|3.7006
19:55:16|3.7006
19:55:17|3.7006
19:55:19|3.7006
19:55:20|3.7006
19:55:21|3.7006
19:55:22|3.6967
19:55:23|3.6977
19:55:24|3.6977
19:55:25|3.6977
19:55:26|3.6977
19:55:28|3.6977
19:55:28|3.6977
19:55:29|3.703
19:55:30|3.703
19:55:31|3.703
19:55:32|3.6957
19:55:33|3.6957
19:55:34|3.6957
19:55:35|3.6957
19:55:36|3.6957
19:55:38|3.6999
19:55:38|3.6999
19:55:40|3.6999
19:55:40|3.6999
19:55:42|3.6999
19:55:43|3.6999
19:55:44|3.6999
19:55:44|3.6999
19:55:46|3.6999
19:55:46|3.6999
19:55:48|3.6999
19:55:49|3.6999
19:55:50|3.6999
19:55:51|3.6999
19:55:52|3.6999
19:55:53|3.6999
19:55:54|3.6999
19:55:55|3.6999
19:55:56|3.6999
19:55:56|3.6999
19:55:58|3.6941
19:55:59|3.6999
19:56:00|3.6999
19:56:01|3.6999
19:56:02|3.6999
19:56:02|3.6999
19:56:04|3.6999
19:56:05|3.6999
19:56:06|3.6999
19:56:06|3.6999
19:56:08|3.6999
19:56:08|3.6999
19:56:11|3.6999
19:56:12|3.6999
19:56:14|3.6999
19:56:14|3.6999
19:56:16|3.6955
19:56:17|3.6955
19:56:18|3.6953
19:56:19|3.6953
19:56:19|3.6953
19:56:22|3.6953
19:56:22|3.6936
19:56:24|3.6934
19:56:25|3.6934
19:56:25|3.6934
19:56:26|3.6934
19:56:27|3.6934
19:56:28|3.6934
19:56:29|3.6934
19:56:31|3.6934
19:56:32|3.6934
19:56:33|3.6934
19:56:33|3.6934
19:56:35|3.6934
19:56:36|3.6934
19:56:37|3.6934
19:56:38|3.6934
19:56:39|3.6934
19:56:41|3.6934
19:56:41|3.6934
19:56:42|3.6934
19:56:43|3.6922
19:56:45|3.6922
19:56:45|3.6922
19:56:47|3.6922
19:56:47|3.6922
19:56:49|3.6922
19:56:49|3.6922
19:56:51|3.6922
19:56:52|3.6922
19:56:53|3.6922
19:56:55|3.6922
19:56:55|3.6922
19:56:56|3.6922
19:56:57|3.6922
19:56:59|3.6921
19:57:00|3.6921
19:57:02|3.6878
19:57:02|3.6853
19:57:03|3.6853
19:57:04|3.6852
19:57:05|3.6823
19:57:06|3.6823
19:57:07|3.6823
19:57:08|3.6823
19:57:09|3.6823
19:57:11|3.6803
19:57:12|3.6803
19:57:14|3.6803
19:57:15|3.6709
19:57:16|3.6709
19:57:17|3.6709
19:57:18|3.6709
19:57:19|3.6709
19:57:20|3.6709
19:57:21|3.6709
19:57:22|3.6709
19:57:23|3.6687
19:57:24|3.6685
19:57:25|3.6685
19:57:26|3.6685
19:57:27|3.6685
19:57:28|3.6685
19:57:29|3.6685
19:57:30|3.6685
19:57:31|3.6685
19:57:32|3.6685
19:57:33|3.6685
19:57:34|3.6685
19:57:35|3.6685
19:57:36|3.6676
19:57:37|3.6663
19:57:38|3.6663
19:57:39|3.6663
19:57:40|3.6663
19:57:41|3.6663
19:57:42|3.6663
19:57:43|3.6663
19:57:44|3.6663
19:57:45|3.6663
19:57:46|3.6663
19:57:47|3.6687
19:57:48|3.673
19:57:49|3.673
19:57:50|3.7034
19:57:51|3.7034
19:57:53|3.6989
19:57:54|3.6989
19:57:55|3.6989
19:57:56|3.6873
19:57:57|3.6872
19:57:58|3.6872
19:57:59|3.6906
19:58:00|3.6869
19:58:02|3.6869
19:58:02|3.6869
19:58:03|3.6869
19:58:04|3.6869
19:58:06|3.6899
19:58:07|3.6822
19:58:08|3.633
19:58:09|3.6506
19:58:10|3.6392
19:58:11|3.6392
19:58:13|3.6464
19:58:13|3.6462
19:58:14|3.6484
19:58:16|3.6465
19:58:17|3.6536
19:58:18|3.6487
19:58:19|3.6488
19:58:20|3.6488
19:58:21|3.6488
19:58:21|3.6533
19:58:23|3.6533
19:58:24|3.6533
19:58:24|3.6533
19:58:26|3.6533
19:58:27|3.6533
19:58:28|3.6533
19:58:29|3.6532
19:58:30|3.6495
19:58:31|3.6495
19:58:31|3.6529
19:58:33|3.6529
19:58:34|3.6529
19:58:35|3.6529
19:58:36|3.6529
19:58:36|3.6529
19:58:37|3.6529
19:58:38|3.6508
19:58:40|3.6525
19:58:41|3.6554
19:58:42|3.6554
19:58:42|3.6554
19:58:44|3.6554
19:58:45|3.6554
19:58:46|3.6554
19:58:47|3.6565
19:58:48|3.6563
19:58:48|3.6563
19:58:49|3.6554
19:58:51|3.6554
19:58:52|3.6554
19:58:52|3.6554
19:58:55|3.6568
19:58:55|3.6568
19:58:56|3.6568
19:58:57|3.6568
19:58:58|3.6568
19:58:59|3.6568
19:59:00|3.6568
19:59:02|3.6568
19:59:03|3.6606
19:59:04|3.6606
19:59:06|3.6606
19:59:07|3.6606
19:59:09|3.657
19:59:09|3.657
19:59:10|3.657
19:59:11|3.6599
19:59:12|3.6599
19:59:13|3.6599
19:59:14|3.6599
19:59:15|3.6599
19:59:16|3.6599
19:59:18|3.6599
19:59:19|3.6625
19:59:20|3.6625
19:59:21|3.6625
19:59:22|3.6625
19:59:23|3.6625
19:59:24|3.6625
19:59:25|3.6625
19:59:26|3.6625
19:59:27|3.6625
19:59:27|3.6625
19:59:29|3.6625
19:59:30|3.6625
19:59:31|3.6625
19:59:32|3.6625
19:59:33|3.6625
19:59:34|3.6625
19:59:35|3.66
19:59:36|3.66
19:59:37|3.6604
19:59:38|3.6604
19:59:39|3.6604
19:59:40|3.6604
19:59:41|3.6604
19:59:42|3.6604
19:59:43|3.6553
19:59:44|3.6553
19:59:45|3.6553
19:59:46|3.6553
19:59:47|3.6552
19:59:48|3.6515
19:59:48|3.6508
19:59:50|3.64
19:59:51|3.64
19:59:52|3.64
19:59:53|3.64
19:59:53|3.64
19:59:55|3.6389
19:59:56|3.62
19:59:56|3.62
19:59:57|3.62
19:59:59|3.6394
20:00:00|3.6394
20:00:01|3.647
20:00:02|3.647
20:00:04|3.647
20:00:05|3.647
20:00:06|3.647
20:00:07|3.647
20:00:08|3.647
20:00:09|3.647
20:00:10|3.647
20:00:10|3.647
20:00:11|3.6416
20:00:13|3.6416
20:00:14|3.6416
20:00:16|3.6416
20:00:16|3.6416
20:00:17|3.6378
20:00:19|3.6449
20:00:20|3.6449
20:00:21|3.6062
20:00:22|3.6062
20:00:23|3.6286
20:00:25|3.6173
20:00:25|3.6173
20:00:27|3.6281
20:00:28|3.6204
20:00:29|3.6204
20:00:30|3.6214
20:00:31|3.6214
20:00:32|3.6214
20:00:33|3.6214
20:00:35|3.6214
20:00:36|3.6214
20:00:37|3.6215
20:00:38|3.6215
20:00:38|3.6215
20:00:40|3.6215
20:00:41|3.6215
20:00:41|3.6215
20:00:42|3.6215
20:00:44|3.6215
20:00:45|3.6215
20:00:45|3.6215
20:00:46|3.6215
20:00:47|3.6215
20:00:48|3.6215
20:00:49|3.6215
20:00:50|3.6215
20:00:52|3.6227
20:00:53|3.63
20:00:54|3.63
20:00:56|3.63
20:00:57|3.6234
20:01:00|3.6234
20:01:01|3.6234
20:01:02|3.6234
20:01:03|3.6234
20:01:04|3.6234
20:01:05|3.6234
20:01:06|3.6234
20:01:07|3.623
20:01:08|3.6198
20:01:09|3.6198
20:01:10|3.6229
20:01:12|3.6229
20:01:12|3.6218
20:01:13|3.6218
20:01:15|3.6229
20:01:17|3.6229
20:01:18|3.6228
20:01:20|3.6228
20:01:21|3.6168
20:01:22|3.6168
20:01:23|3.6168
20:01:24|3.6168
20:01:26|3.6168
20:01:27|3.6168
20:01:28|3.6168
20:01:28|3.6153
20:01:29|3.6153
20:01:30|3.6153
20:01:32|3.6153
20:01:33|3.6153
20:01:34|3.6153
20:01:35|3.6153
20:01:36|3.6152
20:01:37|3.6152
20:01:38|3.6152
20:01:38|3.6152
20:01:40|3.6152
20:01:41|3.6152
20:01:42|3.6152
20:01:44|3.6152
20:01:44|3.6152
20:01:45|3.6152
20:01:46|3.6152
20:01:47|3.6152
20:01:48|3.6152
20:01:49|3.6199
20:01:50|3.6143
20:01:51|3.6143
20:01:52|3.6123
20:01:55|3.6118
20:01:56|3.6118
20:01:57|3.6118
20:01:58|3.6118
20:02:00|3.6098
20:02:00|3.6098
20:02:01|3.6098
20:02:02|3.6098
20:02:03|3.6098
20:02:04|3.6098
20:02:05|3.6098
20:02:06|3.6081
20:02:07|3.6081
20:02:08|3.6081
20:02:09|3.6081
20:02:11|3.6081
20:02:12|3.6091
20:02:13|3.6098
20:02:14|3.6098
20:02:15|3.6098
20:02:16|3.6113
20:02:17|3.6113
20:02:18|3.6113
20:02:19|3.6113
20:02:20|3.6113
20:02:22|3.6113
20:02:22|3.6113
20:02:23|3.6113
20:02:24|3.6117
20:02:26|3.6117
20:02:27|3.6117
20:02:28|3.6151
20:02:29|3.6142
20:02:31|3.613
20:02:31|3.613
20:02:32|3.613
20:02:33|3.6219
20:02:34|3.6219
20:02:35|3.6219
20:02:37|3.6219
20:02:38|3.6209
20:02:38|3.6209
20:02:41|3.6209
20:02:41|3.6225
20:02:42|3.6225
20:02:44|3.6225
20:02:46|3.6216
20:02:47|3.6216
20:02:47|3.6216
20:02:48|3.6216
20:02:50|3.6216
20:02:50|3.6216
20:02:52|3.611
20:02:53|3.611
20:02:54|3.611
20:02:55|3.611
20:02:55|3.611
20:02:56|3.611
20:02:58|3.611
20:03:00|3.611
20:03:01|3.611
20:03:02|3.6137
20:03:03|3.6137
20:03:04|3.6137
20:03:05|3.6224
20:03:07|3.6227
20:03:08|3.6229
20:03:09|3.6229
20:03:10|3.6272
20:03:10|3.6272
20:03:12|3.624
20:03:13|3.6355
20:03:14|3.6355
20:03:15|3.6355
20:03:16|3.6355
20:03:18|3.6355
20:03:18|3.6355
20:03:20|3.6461
20:03:22|3.6456
20:03:23|3.6456
20:03:24|3.6529
20:03:24|3.6625
20:03:26|3.6517
20:03:27|3.6517
20:03:29|3.6698
20:03:30|3.6697
20:03:31|3.6697
20:03:32|3.6697
20:03:33|3.6696
20:03:34|3.6657
20:03:35|3.6589
20:03:36|3.6335
20:03:37|3.6335
20:03:38|3.6335
20:03:39|3.6429
20:03:40|3.6429
20:03:41|3.6593
20:03:42|3.6593
20:03:43|3.6593
20:03:44|3.6593
20:03:45|3.6593
20:03:46|3.6593
20:03:47|3.656
20:03:48|3.656
20:03:49|3.656
20:03:50|3.656
20:03:51|3.656
20:03:52|3.656
20:03:53|3.6584
20:03:54|3.6584
20:03:55|3.6584
20:03:56|3.6571
20:03:57|3.6571
20:03:59|3.6571
20:04:00|3.6571
20:04:01|3.6571
20:04:01|3.6571
20:04:03|3.6571
20:04:04|3.6554
20:04:05|3.6554
20:04:06|3.6571
20:04:07|3.6571
20:04:08|3.6571
20:04:09|3.6571
20:04:10|3.6571
20:04:11|3.6571
20:04:12|3.6571
20:04:13|3.6571
20:04:14|3.6571
20:04:15|3.6571
20:04:17|3.6571
20:04:17|3.6571
20:04:19|3.6571
20:04:20|3.6518
20:04:21|3.6518
20:04:23|3.6518
20:04:24|3.6518
20:04:24|3.6518
20:04:26|3.65
20:04:27|3.65
20:04:28|3.65
20:04:29|3.65
20:04:30|3.65
20:04:31|3.65
20:04:32|3.65
20:04:33|3.65
20:04:34|3.65
20:04:35|3.65
20:04:36|3.65
20:04:37|3.65
20:04:38|3.65
20:04:40|3.65
20:04:40|3.65
20:04:42|3.65
20:04:43|3.65
20:04:44|3.65
20:04:45|3.65
20:04:46|3.65
20:04:47|3.65
20:04:48|3.65
20:04:49|3.65
20:04:50|3.65
20:04:51|3.65
20:04:52|3.65
20:04:53|3.65
20:04:54|3.65
20:04:55|3.65
20:04:56|3.65
20:04:57|3.65
20:04:59|3.65
20:04:59|3.65
20:05:01|3.6427
20:05:02|3.6369
20:05:04|3.6369
20:05:04|3.6369
20:05:06|3.6369
20:05:08|3.6369
20:05:08|3.6369
20:05:09|3.6375
20:05:11|3.6375
20:05:12|3.6375
20:05:13|3.6375
20:05:14|3.6375
20:05:15|3.6283
20:05:16|3.6283
20:05:18|3.6283
20:05:19|3.6283
20:05:20|3.6283
20:05:21|3.6283
20:05:22|3.6285
20:05:24|3.6285
20:05:24|3.6285
20:05:26|3.6285
20:05:27|3.6285
20:05:28|3.6285
20:05:30|3.6285
20:05:31|3.6362
20:05:32|3.6362
20:05:33|3.6362
20:05:33|3.6362
20:05:35|3.6362
20:05:36|3.6362
20:05:37|3.6362
20:05:38|3.6362
20:05:39|3.6362
20:05:40|3.6362
20:05:41|3.6362
20:05:42|3.6362
20:05:43|3.6362
20:05:44|3.6362
20:05:45|3.6362
20:05:46|3.6362
20:05:47|3.6362
20:05:48|3.6362
20:05:49|3.6362
20:05:50|3.6362
20:05:51|3.6362
20:05:52|3.6362
20:05:53|3.6362
20:05:54|3.6362
20:05:55|3.6362
20:05:56|3.6362
20:05:57|3.6362
20:05:58|3.6362
20:05:59|3.6362
20:06:00|3.6362
20:06:01|3.6362
20:06:02|3.6243
20:06:04|3.6243
20:06:06|3.6243
20:06:06|3.6243
20:06:07|3.626
20:06:08|3.626
20:06:09|3.626
20:06:10|3.626
20:06:11|3.626
20:06:12|3.626
20:06:13|3.626
20:06:14|3.626
20:06:15|3.626
20:06:17|3.626
20:06:18|3.626
20:06:19|3.626
20:06:20|3.626
20:06:20|3.626
20:06:23|3.626
20:06:23|3.626
20:06:25|3.626
20:06:26|3.626
20:06:26|3.626
20:06:28|3.6117
20:06:29|3.6117
20:06:30|3.6097
20:06:30|3.6191
20:06:32|3.6191
20:06:33|3.6191
20:06:34|3.6191
20:06:35|3.6191
20:06:36|3.6191
20:06:37|3.6191
20:06:38|3.6191
20:06:39|3.6191
20:06:40|3.6191
20:06:41|3.6191
20:06:41|3.6191
20:06:43|3.6152
20:06:44|3.6152
20:06:45|3.6152
20:06:45|3.6152
20:06:47|3.6178
20:06:48|3.6177
20:06:49|3.6177
20:06:50|3.6177
20:06:52|3.6097
20:06:52|3.6097
20:06:53|3.6097
20:06:54|3.6097
20:06:55|3.6097
20:06:56|3.6097
20:06:57|3.6097
20:06:58|3.6097
20:06:59|3.6097
20:07:00|3.6097
20:07:01|3.6097
20:07:02|3.6097
20:07:04|3.6176
20:07:06|3.6176
20:07:06|3.6176
20:07:07|3.6176
20:07:08|3.6176
20:07:10|3.6176
20:07:11|3.6176
20:07:12|3.6107
20:07:13|3.6107
20:07:13|3.6107
20:07:15|3.6107
20:07:16|3.6191
20:07:17|3.6191
20:07:17|3.6191
20:07:19|3.6191
20:07:20|3.6191
20:07:22|3.6176
20:07:22|3.6176
20:07:23|3.612
20:07:25|3.612
20:07:26|3.612
20:07:27|3.612
20:07:29|3.6199
20:07:29|3.6199
20:07:30|3.6199
20:07:31|3.6199
20:07:32|3.6199
20:07:34|3.6199
20:07:35|3.6199
20:07:36|3.6199
20:07:36|3.6199
20:07:38|3.6199
20:07:39|3.6199
20:07:40|3.6199
20:07:40|3.6199
20:07:42|3.6199
20:07:43|3.6199
20:07:44|3.6199
20:07:45|3.6199
20:07:45|3.6199
20:07:47|3.6199
20:07:48|3.6199
20:07:48|3.6199
20:07:50|3.6199
20:07:50|3.6199
20:07:52|3.6199
20:07:53|3.6199
20:07:54|3.6199
20:07:55|3.6199
20:07:56|3.6199
20:07:56|3.6199
20:07:58|3.6152
20:07:58|3.6152
20:08:00|3.6152
20:08:01|3.6152
20:08:01|3.6152
20:08:04|3.6152
20:08:05|3.6152
20:08:06|3.6152
20:08:07|3.6152
20:08:08|3.6152
20:08:09|3.6153
20:08:10|3.6152
20:08:12|3.6152
20:08:12|3.6152
20:08:14|3.6152
20:08:15|3.6152
20:08:16|3.6152
20:08:17|3.6152
20:08:18|3.6099
20:08:19|3.6099
20:08:19|3.6152
20:08:21|3.6152
20:08:22|3.6152
20:08:23|3.6152
20:08:23|3.6152
20:08:26|3.6152
20:08:26|3.6152
20:08:27|3.6152
20:08:29|3.6152
20:08:30|3.6152
20:08:31|3.6152
20:08:33|3.6152
20:08:33|3.6152
20:08:34|3.6152
20:08:36|3.6152
20:08:36|3.6152
20:08:37|3.6152
20:08:39|3.6152
20:08:40|3.6152
20:08:40|3.6152
20:08:43|3.6199
20:08:43|3.6199
20:08:44|3.6199
20:08:45|3.6199
20:08:46|3.6199
20:08:47|3.6199
20:08:48|3.6199
20:08:49|3.6199
20:08:50|3.6199
20:08:51|3.6199
20:08:52|3.6199
20:08:53|3.6199
20:08:54|3.6199
20:08:55|3.6199
20:08:56|3.6199
20:08:57|3.6199
20:08:58|3.6199
20:08:59|3.62
20:09:00|3.62
20:09:01|3.62
20:09:02|3.62
20:09:03|3.6199
20:09:04|3.6199
20:09:06|3.6199
20:09:08|3.6199
20:09:08|3.6199
20:09:09|3.6199
20:09:10|3.6199
20:09:11|3.6199
20:09:12|3.6199
20:09:13|3.6199
20:09:14|3.6199
20:09:15|3.6199
20:09:16|3.6199
20:09:17|3.6199
20:09:18|3.6199
20:09:19|3.6199
20:09:20|3.6199
20:09:21|3.6199
20:09:22|3.6199
20:09:23|3.6199
20:09:25|3.6199
20:09:26|3.6199
20:09:27|3.6199
20:09:28|3.6199
20:09:29|3.6199
20:09:30|3.6199
20:09:31|3.6199
20:09:32|3.6161
20:09:33|3.6161
20:09:34|3.6161
20:09:35|3.6161
20:09:36|3.6161
20:09:37|3.6161
20:09:38|3.6161
20:09:39|3.6161
20:09:40|3.6161
20:09:41|3.6161
20:09:42|3.6161
20:09:43|3.6161
20:09:44|3.6161
20:09:45|3.6161
20:09:46|3.6161
20:09:48|3.6161
20:09:48|3.6161
20:09:49|3.6156
20:09:50|3.6079
20:09:51|3.6079
20:09:52|3.6079
20:09:54|3.6078
20:09:55|3.6078
20:09:56|3.6078
20:09:57|3.6078
20:09:58|3.6078
20:09:59|3.6161
20:10:00|3.6161
20:10:00|3.6161
20:10:03|3.6161
20:10:03|3.6161
20:10:05|3.6161
20:10:06|3.6161
20:10:08|3.6161
20:10:08|3.6161
20:10:09|3.6161
20:10:11|3.6144
20:10:11|3.6144
20:10:13|3.6144
20:10:13|3.6144
20:10:15|3.6144
20:10:16|3.6144
20:10:17|3.6144
20:10:17|3.6144
20:10:19|3.6144
20:10:20|3.6144
20:10:21|3.6144
20:10:21|3.6144
20:10:22|3.6144
20:10:24|3.6052
20:10:25|3.6052
20:10:27|3.6052
20:10:27|3.6052
20:10:29|3.6052
20:10:31|3.6134
20:10:31|3.6134
20:10:32|3.6134
20:10:34|3.6134
20:10:36|3.6059
20:10:36|3.6059
20:10:37|3.6059
20:10:38|3.6059
20:10:39|3.6059
20:10:40|3.6059
20:10:41|3.6059
20:10:42|3.6059
20:10:43|3.6059
20:10:44|3.6059
20:10:45|3.6059
20:10:46|3.6059
20:10:47|3.6059
20:10:48|3.6059
20:10:49|3.6059
20:10:50|3.6059
20:10:51|3.6059
20:10:52|3.6059
20:10:53|3.6059
20:10:54|3.6059
20:10:55|3.6059
20:10:56|3.6059
20:10:57|3.6059
20:10:58|3.6059
20:10:59|3.6059
20:11:00|3.6059
20:11:01|3.6059
20:11:02|3.6059
20:11:04|3.6059
20:11:05|3.6059
20:11:06|3.6059
20:11:08|3.6059
20:11:08|3.6059
20:11:10|3.6098
20:11:10|3.6098
20:11:12|3.6098
20:11:13|3.6098
20:11:14|3.6098
20:11:15|3.6098
20:11:16|3.6098
20:11:17|3.6096
20:11:18|3.6096
20:11:19|3.6096
20:11:20|3.6096
20:11:21|3.6096
20:11:22|3.6096
20:11:23|3.6096
20:11:23|3.6096
20:11:26|3.6096
20:11:26|3.6096
20:11:28|3.6096
20:11:30|3.6096
20:11:30|3.6096
20:11:31|3.6096
20:11:32|3.6096
20:11:33|3.6096
20:11:34|3.6096
20:11:35|3.6096
20:11:36|3.6096
20:11:37|3.6096
20:11:38|3.6096
20:11:39|3.6096
20:11:40|3.6096
20:11:41|3.6091
20:11:42|3.6091
20:11:43|3.6091
20:11:44|3.6091
20:11:46|3.6091
20:11:47|3.6091
20:11:47|3.6091
20:11:49|3.6091
20:11:50|3.6091
20:11:51|3.6091
20:11:52|3.598
20:11:53|3.6048
20:11:54|3.6048
20:11:54|3.6048
20:11:56|3.6048
20:11:56|3.6048
20:11:58|3.6048
20:11:59|3.6048
20:11:59|3.6048
20:12:01|3.6048
20:12:02|3.6048
20:12:03|3.5947
20:12:04|3.5947
20:12:05|3.5947
20:12:07|3.592
20:12:08|3.592
20:12:09|3.592
20:12:10|3.592
20:12:11|3.5901
20:12:13|3.5901
20:12:13|3.5901
20:12:14|3.5901
20:12:15|3.5901
20:12:16|3.5901
20:12:17|3.5901
20:12:18|3.5901
20:12:19|3.5901
20:12:20|3.5901
20:12:21|3.5901
20:12:22|3.5901
20:12:23|3.5901
20:12:24|3.5896
20:12:26|3.59
20:12:28|3.59
20:12:28|3.59
20:12:30|3.59
20:12:32|3.59
20:12:32|3.59
20:12:33|3.59
20:12:34|3.59
20:12:35|3.59
20:12:36|3.59
20:12:37|3.59
20:12:38|3.59
20:12:39|3.59
20:12:40|3.59
20:12:41|3.59
20:12:42|3.59
20:12:43|3.59
20:12:44|3.59
20:12:45|3.59
20:12:47|3.5893
20:12:48|3.5893
20:12:50|3.5893
20:12:50|3.5893
20:12:51|3.5934
20:12:52|3.5934
20:12:53|3.5934
20:12:55|3.5934
20:12:56|3.5934
20:12:57|3.5934
20:12:57|3.5934
20:12:59|3.5934
20:12:59|3.5934
20:13:00|3.5929
20:13:02|3.5929
20:13:03|3.5929
20:13:03|3.5929
20:13:04|3.5929
20:13:07|3.5929
20:13:08|3.5929
20:13:08|3.5929
20:13:10|3.5929
20:13:11|3.5929
20:13:12|3.5929
20:13:13|3.5929
20:13:13|3.5929
20:13:15|3.5929
20:13:16|3.5929
20:13:17|3.5929
20:13:19|3.592
20:13:19|3.592
20:13:21|3.592
20:13:22|3.592
20:13:23|3.592
20:13:24|3.592
20:13:24|3.592
20:13:26|3.592
20:13:28|3.592
20:13:28|3.592
20:13:29|3.592
20:13:30|3.5877
20:13:31|3.5884
20:13:32|3.5884
20:13:33|3.5884
20:13:35|3.5918
20:13:37|3.5872
20:13:37|3.5872
20:13:38|3.5872
20:13:39|3.5872
20:13:41|3.5872
20:13:42|3.5866
20:13:43|3.5915
20:13:43|3.5868
20:13:45|3.5868
20:13:45|3.5868
20:13:47|3.5868
20:13:47|3.5868
20:13:49|3.5945
20:13:50|3.5945
20:13:50|3.5945
20:13:51|3.5945
20:13:53|3.5945
20:13:54|3.5945
20:13:56|3.5945
20:13:56|3.5945
20:13:57|3.5945
20:13:58|3.5945
20:13:59|3.5945
20:14:00|3.5945
20:14:01|3.5945
20:14:02|3.5918
20:14:03|3.5876
20:14:04|3.5876
20:14:05|3.5876
20:14:07|3.5876
20:14:08|3.5882
20:14:09|3.5882
20:14:10|3.5882
20:14:11|3.6002
20:14:12|3.6002
20:14:13|3.6002
20:14:14|3.6002
20:14:16|3.6004
20:14:16|3.6004
20:14:17|3.6004
20:14:18|3.6004
20:14:19|3.6004
20:14:20|3.6004
20:14:21|3.5909
20:14:22|3.5909
20:14:24|3.5909
20:14:25|3.5909
20:14:26|3.5909
20:14:27|3.5909
20:14:28|3.5909
20:14:30|3.5909
20:14:30|3.5909
20:14:32|3.5909
20:14:33|3.5909
20:14:34|3.5909
20:14:35|3.5909
20:14:36|3.5909
20:14:38|3.5909
20:14:39|3.5909
20:14:40|3.5909
20:14:41|3.5909
20:14:43|3.5909
20:14:44|3.5909
20:14:45|3.5909
20:14:46|3.5909
20:14:47|3.5909
20:14:47|3.5909
20:14:49|3.5909
20:14:49|3.5909
20:14:51|3.5918
20:14:52|3.5918
20:14:53|3.5908
20:14:54|3.5908
20:14:55|3.5987
20:14:56|3.5987
20:14:57|3.5898
20:14:58|3.5898
20:14:59|3.5898
20:15:00|3.5898
20:15:01|3.6065
20:15:02|3.5829
20:15:04|3.5829
20:15:05|3.5829
20:15:06|3.5829
20:15:06|3.5829
20:15:08|3.5829
20:15:09|3.5829
20:15:11|3.578
20:15:12|3.5738
20:15:13|3.5738
20:15:14|3.5899
20:15:15|3.5899
20:15:16|3.5899
20:15:17|3.5899
20:15:18|3.5899
20:15:19|3.5899
20:15:20|3.5899
20:15:21|3.5763
20:15:22|3.5871
20:15:23|3.5877
20:15:24|3.5774
20:15:25|3.5774
20:15:26|3.5774
20:15:27|3.5774
20:15:28|3.5774
20:15:29|3.5774
20:15:30|3.5786
20:15:31|3.5726
20:15:33|3.5839
20:15:33|3.5839
20:15:34|3.5622
20:15:36|3.5622
20:15:37|3.5633
20:15:38|3.5627
20:15:40|3.5627
20:15:40|3.552
20:15:42|3.552
20:15:43|3.552
20:15:44|3.5764
20:15:45|3.5764
20:15:46|3.5764
20:15:47|3.5764
20:15:48|3.5764
20:15:49|3.5764
20:15:50|3.5764
20:15:51|3.5632
20:15:53|3.5632
20:15:53|3.5721
20:15:55|3.5572
20:15:56|3.5572
20:15:56|3.5572
20:15:57|3.5572
20:15:59|3.5572
20:16:00|3.5572
20:16:01|3.5572
20:16:01|3.5715
20:16:03|3.5715
20:16:04|3.5715
20:16:05|3.5721
20:16:06|3.5721
20:16:07|3.5721
20:16:08|3.5723
20:16:10|3.5723
20:16:11|3.5723
20:16:12|3.5723
20:16:13|3.5723
20:16:15|3.5723
20:16:15|3.5723
20:16:16|3.5723
20:16:18|3.5723
20:16:18|3.5723
20:16:20|3.5723
20:16:20|3.5779
20:16:22|3.5764
20:16:23|3.5764
20:16:24|3.5764
20:16:24|3.5764
20:16:25|3.5764
20:16:27|3.5764
20:16:27|3.5764
20:16:29|3.5764
20:16:30|3.5764
20:16:31|3.5765
20:16:32|3.5765
20:16:34|3.5765
20:16:35|3.5744
20:16:35|3.5744
20:16:36|3.5744
20:16:37|3.5744
20:16:38|3.5744
20:16:39|3.5744
20:16:40|3.5744
20:16:41|3.5765
20:16:43|3.5765
20:16:44|3.5765
20:16:45|3.5765
20:16:47|3.5765
20:16:48|3.5765
20:16:48|3.5765
20:16:49|3.5765
20:16:50|3.5765
20:16:52|3.5765
20:16:53|3.5765
20:16:53|3.5765
20:16:54|3.5765
20:16:56|3.5765
20:16:56|3.5765
20:16:57|3.5765
20:16:59|3.5765
20:17:00|3.5765
20:17:00|3.5765
20:17:01|3.5765
20:17:03|3.5765
20:17:03|3.5765
20:17:04|3.5764
20:17:06|3.5764
20:17:07|3.5764
20:17:08|3.5764
20:17:08|3.5764
20:17:10|3.5764
20:17:11|3.5764
20:17:13|3.5764
20:17:13|3.5764
20:17:15|3.5764
20:17:16|3.5764
20:17:17|3.5764
20:17:17|3.5764
20:17:19|3.5764
20:17:20|3.5764
20:17:21|3.5764
20:17:23|3.5764
20:17:23|3.5764
20:17:24|3.5764
20:17:25|3.5764
20:17:26|3.5764
20:17:27|3.5764
20:17:28|3.5764
20:17:29|3.5764
20:17:30|3.5744
20:17:32|3.5744
20:17:33|3.5744
20:17:34|3.5713
20:17:35|3.5713
20:17:36|3.5713
20:17:37|3.5713
20:17:38|3.5713
20:17:40|3.5713
20:17:40|3.5713
20:17:41|3.5713
20:17:43|3.5713
20:17:44|3.5713
20:17:45|3.5713
20:17:46|3.58
20:17:47|3.58
20:17:48|3.58
20:17:49|3.58
20:17:50|3.58
20:17:51|3.58
20:17:52|3.58
20:17:53|3.58
20:17:54|3.58
20:17:55|3.58
20:17:56|3.58
20:17:57|3.58
20:17:58|3.58
20:17:59|3.58
20:18:00|3.58
20:18:01|3.58
20:18:02|3.58
20:18:03|3.58
20:18:04|3.58
20:18:05|3.58
20:18:07|3.58
20:18:07|3.58
20:18:08|3.58
20:18:09|3.58
20:18:10|3.5792
20:18:11|3.5792
20:18:12|3.5792
20:18:14|3.5792
20:18:15|3.5792
20:18:16|3.5792
20:18:17|3.5792
20:18:18|3.5792
20:18:19|3.5792
20:18:20|3.5792
20:18:21|3.5792
20:18:22|3.5792
20:18:23|3.5792
20:18:24|3.5792
20:18:25|3.5792
20:18:27|3.5792
20:18:27|3.5792
20:18:28|3.5792
20:18:29|3.5792
20:18:31|3.5792
20:18:32|3.5792
20:18:33|3.5792
20:18:35|3.5792
20:18:36|3.5792
20:18:38|3.5792
20:18:38|3.5792
20:18:40|3.5792
20:18:40|3.5792
20:18:42|3.5792
20:18:43|3.5792
20:18:43|3.5792
20:18:44|3.5792
20:18:45|3.5792
20:18:47|3.5792
20:18:48|3.5792
20:18:49|3.5792
20:18:50|3.5792
20:18:51|3.5792
20:18:52|3.5792
20:18:53|3.5792
20:18:54|3.5792
20:18:55|3.5792
20:18:56|3.5792
20:18:57|3.5792
20:18:58|3.5792
20:18:59|3.5792
20:19:00|3.5792
20:19:01|3.5792
20:19:02|3.5792
20:19:03|3.5792
20:19:04|3.5792
20:19:05|3.5792
20:19:06|3.5792
20:19:07|3.5792
20:19:08|3.5792
20:19:09|3.5792
20:19:10|3.5792
20:19:11|3.5792
20:19:12|3.5792
20:19:13|3.5792
20:19:14|3.5792
20:19:16|3.5792
20:19:17|3.5792
20:19:18|3.5792
20:19:19|3.5792
20:19:20|3.5792
20:19:21|3.5792
20:19:22|3.5792
20:19:23|3.5792
20:19:24|3.5792
20:19:25|3.5792
20:19:26|3.5792
20:19:27|3.5792
20:19:28|3.5792
20:19:29|3.5792
20:19:30|3.5792
20:19:32|3.5792
20:19:33|3.5792
20:19:34|3.5792
20:19:35|3.5792
20:19:37|3.5792
20:19:38|3.5764
20:19:39|3.5754
20:19:40|3.5754
20:19:41|3.5754
20:19:42|3.5754
20:19:43|3.5824
20:19:44|3.5824
20:19:45|3.5939
20:19:46|3.5939
20:19:47|3.5939
20:19:48|3.5939
20:19:49|3.5939
20:19:50|3.5939
20:19:51|3.5939
20:19:52|3.5791
20:19:53|3.5791
20:19:54|3.5792
20:19:56|3.5792
20:19:57|3.5792
20:19:58|3.5792
20:19:59|3.5792
20:20:00|3.5792
20:20:01|3.5792
20:20:02|3.5792
20:20:03|3.5792
20:20:04|3.5792
20:20:05|3.5792
20:20:06|3.5792
20:20:07|3.5792
20:20:09|3.5792
20:20:10|3.5792
20:20:10|3.5792
20:20:11|3.5792
20:20:13|3.5792
20:20:13|3.5792
20:20:15|3.5792
20:20:15|3.5792
20:20:17|3.5792
20:20:18|3.5792
20:20:19|3.5792
20:20:20|3.5792
20:20:21|3.5792
20:20:22|3.5792
20:20:23|3.5792
20:20:24|3.5792
20:20:25|3.5792
20:20:26|3.5791
20:20:27|3.5853
20:20:28|3.5853
20:20:30|3.5853
20:20:30|3.5853
20:20:32|3.5853
20:20:33|3.5853
20:20:35|3.5863
20:20:35|3.5863
20:20:37|3.5862
20:20:39|3.5862
20:20:40|3.5862
20:20:40|3.5862
20:20:41|3.5862
20:20:42|3.5937
20:20:43|3.5937
20:20:44|3.5937
20:20:45|3.5853
20:20:46|3.5853
20:20:48|3.5853
20:20:48|3.5853
20:20:49|3.5853
20:20:51|3.5853
20:20:53|3.5853
20:20:53|3.5853
20:20:54|3.5853
20:20:56|3.5853
20:20:56|3.5853
20:20:58|3.5852
20:20:59|3.5796
20:20:59|3.5796
20:21:00|3.5796
20:21:02|3.5796
20:21:03|3.5796
20:21:04|3.5796
20:21:05|3.5796
20:21:05|3.5796
20:21:07|3.5796
20:21:08|3.5796
20:21:08|3.5796
20:21:09|3.5796
20:21:10|3.5796
20:21:12|3.5796
20:21:12|3.5796
20:21:14|3.5796
20:21:16|3.5796
20:21:17|3.5796
20:21:18|3.5796
20:21:19|3.5796
20:21:20|3.5796
20:21:22|3.5796
20:21:23|3.5796
20:21:23|3.5877
20:21:25|3.5877
20:21:26|3.5877
20:21:27|3.5877
20:21:28|3.5877
20:21:29|3.5877
20:21:30|3.5803
20:21:31|3.5803
20:21:32|3.5803
20:21:33|3.5803
20:21:34|3.5803
20:21:35|3.5803
20:21:37|3.5803
20:21:37|3.5803
20:21:39|3.5803
20:21:40|3.5803
20:21:42|3.5803
20:21:43|3.5803
20:21:44|3.5803
20:21:45|3.5803
20:21:46|3.5796
20:21:47|3.5796
20:21:49|3.5796
20:21:49|3.5796
20:21:51|3.5796
20:21:52|3.5796
20:21:53|3.5796
20:21:54|3.5796
20:21:55|3.5796
20:21:56|3.5796
20:21:57|3.5796
20:21:58|3.5796
20:21:59|3.5745
20:22:00|3.5745
20:22:01|3.5745
20:22:02|3.5745
20:22:03|3.5745
20:22:05|3.5745
20:22:05|3.5745
20:22:06|3.5745
20:22:07|3.5745
20:22:08|3.5745
20:22:10|3.5745
20:22:11|3.5745
20:22:11|3.5745
20:22:13|3.5698
20:22:14|3.5698
20:22:14|3.5698
20:22:16|3.5698
20:22:17|3.5698
20:22:19|3.5698
20:22:19|3.5698
20:22:20|3.5698
20:22:21|3.5698
20:22:23|3.5698
20:22:23|3.5698
20:22:24|3.5698
20:22:26|3.5698
20:22:26|3.5698
20:22:28|3.5698
20:22:29|3.5698
20:22:29|3.5698
20:22:30|3.5698
20:22:32|3.5759
20:22:33|3.5698
20:22:34|3.5698
20:22:35|3.5698
20:22:36|3.5683
20:22:37|3.5683
20:22:38|3.5683
20:22:40|3.5683
20:22:40|3.5683
20:22:41|3.5683
20:22:43|3.5698
20:22:44|3.5698
20:22:45|3.5698
20:22:46|3.5698
20:22:47|3.5698
20:22:48|3.5698
20:22:50|3.5698
20:22:50|3.5698
20:22:51|3.5698
20:22:53|3.5698
20:22:53|3.5698
20:22:54|3.5698
20:22:56|3.5698
20:22:56|3.5698
20:22:58|3.5698
20:22:59|3.5698
20:22:59|3.5698
20:23:00|3.5698
20:23:01|3.5698
20:23:02|3.5698
20:23:04|3.5698
20:23:05|3.5698
20:23:06|3.5698
20:23:07|3.5786
20:23:08|3.5786
20:23:09|3.5786
20:23:10|3.5786
20:23:11|3.5786
20:23:12|3.5813
20:23:13|3.5813
20:23:14|3.5813
20:23:15|3.5813
20:23:17|3.5813
20:23:18|3.5813
20:23:18|3.5813
20:23:20|3.5813
20:23:21|3.5813
20:23:22|3.5813
20:23:23|3.5813
20:23:24|3.5813
20:23:25|3.5813
20:23:27|3.5813
20:23:28|3.5813
20:23:29|3.5813
20:23:30|3.5813
20:23:31|3.5813
20:23:32|3.5813
20:23:33|3.5813
20:23:34|3.5813
20:23:35|3.5813
20:23:36|3.5813
20:23:38|3.5813
20:23:38|3.5714
20:23:40|3.5714
20:23:41|3.5715
20:23:42|3.5715
20:23:43|3.5509
20:23:45|3.5509
20:23:46|3.5509
20:23:47|3.5509
20:23:48|3.5509
20:23:49|3.5514
20:23:51|3.5514
20:23:52|3.5514
20:23:53|3.5514
20:23:53|3.5514
20:23:55|3.5514
20:23:56|3.5514
20:23:56|3.5514
20:23:58|3.5514
20:23:58|3.5514
20:23:59|3.5514
20:24:01|3.5514
20:24:02|3.5514
20:24:02|3.5514
20:24:04|3.5514
20:24:05|3.5514
20:24:07|3.5514
20:24:07|3.5514
20:24:08|3.5514
20:24:09|3.5514
20:24:10|3.5514
20:24:12|3.5519
20:24:12|3.5519
20:24:14|3.5519
20:24:14|3.5519
20:24:15|3.5602
20:24:16|3.5602
20:24:18|3.5602
20:24:19|3.5602
20:24:20|3.5525
20:24:21|3.5525
20:24:23|3.5522
20:24:24|3.5522
20:24:24|3.5587
20:24:25|3.5587
20:24:27|3.5587
20:24:27|3.5587
20:24:28|3.5587
20:24:29|3.5753
20:24:30|3.5753
20:24:32|3.5753
20:24:32|3.5753
20:24:34|3.5753
20:24:35|3.5753
20:24:35|3.5753
20:24:36|3.5753
20:24:38|3.5753
20:24:40|3.575
20:24:40|3.575
20:24:41|3.575
20:24:43|3.575
20:24:43|3.5748
20:24:44|3.5748
20:24:45|3.5748
20:24:47|3.5748
20:24:48|3.5748
20:24:48|3.5748
20:24:50|3.5748
20:24:51|3.5748
20:24:52|3.5748
20:24:52|3.5748
20:24:54|3.5748
20:24:55|3.5695
20:24:57|3.5695
20:24:58|3.5695
20:24:59|3.5695
20:24:59|3.5695
20:25:01|3.5695
20:25:02|3.5695
20:25:03|3.5695
20:25:04|3.5695
20:25:05|3.5695
20:25:06|3.5695
20:25:07|3.5695
20:25:08|3.5695
20:25:09|3.5695
20:25:10|3.5695
20:25:11|3.5695
20:25:12|3.5695
20:25:13|3.5695
20:25:14|3.5695
20:25:15|3.5695
20:25:16|3.5695
20:25:17|3.5695
20:25:19|3.5695
20:25:20|3.5695
20:25:21|3.5727
20:25:22|3.5727
20:25:23|3.5727
20:25:24|3.5727
20:25:25|3.5727
20:25:26|3.5727
20:25:26|3.5727
20:25:28|3.5727
20:25:29|3.5727
20:25:30|3.5727
20:25:31|3.5727
20:25:32|3.5727
20:25:32|3.5727
20:25:34|3.5727
20:25:35|3.5727
20:25:36|3.5727
20:25:37|3.5727
20:25:37|3.5727
20:25:39|3.5727
20:25:40|3.5727
20:25:41|3.5727
20:25:42|3.5727
20:25:42|3.5727
20:25:44|3.5727
20:25:45|3.5727
20:25:46|3.5727
20:25:47|3.5727
20:25:48|3.5727
20:25:48|3.5727
20:25:51|3.5714
20:25:51|3.5714
20:25:52|3.5714
20:25:53|3.5846
20:25:54|3.5901
20:25:56|3.5901
20:25:57|3.5901
20:25:58|3.5901
20:25:59|3.5901
20:25:59|3.5901
20:26:01|3.5901
20:26:02|3.5901
20:26:03|3.5792
20:26:04|3.5792
20:26:06|3.5792
20:26:06|3.5792
20:26:07|3.5792
20:26:08|3.5792
20:26:09|3.5792
20:26:10|3.5792
20:26:11|3.5792
20:26:12|3.5792
20:26:13|3.5792
20:26:14|3.5792
20:26:16|3.5792
20:26:17|3.5792
20:26:19|3.5792
20:26:19|3.5792
20:26:20|3.5792
20:26:21|3.5792
20:26:22|3.5792
20:26:23|3.5792
20:26:24|3.5792
20:26:25|3.5792
20:26:26|3.5792
20:26:27|3.5792
20:26:28|3.5792
20:26:29|3.5792
20:26:30|3.5792
20:26:31|3.5792
20:26:32|3.5792
20:26:33|3.58
20:26:34|3.58
20:26:35|3.58
20:26:36|3.58
20:26:37|3.58
20:26:38|3.58
20:26:40|3.58
20:26:41|3.58
20:26:42|3.58
20:26:43|3.58
20:26:44|3.58
20:26:45|3.58
20:26:47|3.58
20:26:47|3.58
20:26:48|3.58
20:26:49|3.58
20:26:50|3.58
20:26:51|3.58
20:26:52|3.58
20:26:53|3.5843
20:26:54|3.5843
20:26:55|3.5843
20:26:56|3.5843
20:26:57|3.5843
20:26:58|3.5843
20:26:59|3.5843
20:27:00|3.5843
20:27:01|3.5843
20:27:02|3.5843
20:27:03|3.5843
20:27:04|3.5843
20:27:05|3.5843
20:27:06|3.5843
20:27:07|3.5843
20:27:09|3.5843
20:27:10|3.5843
20:27:11|3.5843
20:27:11|3.5843
20:27:13|3.5843
20:27:14|3.5843
20:27:15|3.5843
20:27:16|3.5856
20:27:16|3.5856
20:27:18|3.5856
20:27:19|3.5856
20:27:20|3.5856
20:27:21|3.5856
20:27:22|3.5856
20:27:23|3.5856
20:27:24|3.5856
20:27:25|3.5856
20:27:26|3.5856
20:27:27|3.5856
20:27:28|3.5856
20:27:28|3.5856
20:27:30|3.5856
20:27:31|3.59
20:27:31|3.59
20:27:33|3.59
20:27:35|3.59
20:27:35|3.59
20:27:36|3.59
20:27:37|3.59
20:27:38|3.59
20:27:39|3.59
20:27:40|3.59
20:27:41|3.59
20:27:43|3.59
20:27:44|3.59
20:27:45|3.59
20:27:45|3.59
20:27:48|3.59
20:27:48|3.59
20:27:49|3.5844
20:27:50|3.5848
20:27:51|3.5848
20:27:52|3.5848
20:27:53|3.5848
20:27:54|3.5848
20:27:55|3.5848
20:27:56|3.5848
20:27:57|3.5848
20:27:58|3.5848
20:28:00|3.5848
20:28:00|3.5848
20:28:01|3.5848
20:28:03|3.5814
20:28:05|3.5814
20:28:05|3.5814
20:28:07|3.5814
20:28:08|3.5814
20:28:09|3.5814
20:28:09|3.5814
20:28:11|3.5814
20:28:13|3.5814
20:28:14|3.58
20:28:16|3.58
20:28:16|3.58
20:28:17|3.58
20:28:18|3.58
20:28:19|3.58
20:28:21|3.5715
20:28:23|3.5715
20:28:23|3.5715
20:28:24|3.5715
20:28:25|3.5715
20:28:26|3.5715
20:28:27|3.5715
20:28:28|3.5715
20:28:29|3.5715
20:28:30|3.5715
20:28:31|3.5715
20:28:32|3.5715
20:28:33|3.5715
20:28:34|3.5715
20:28:35|3.5715
20:28:36|3.5715
20:28:37|3.5715
20:28:38|3.5715
20:28:39|3.5715
20:28:40|3.5715
20:28:41|3.5715
20:28:43|3.5715
20:28:44|3.5771
20:28:45|3.5771
20:28:46|3.5771
20:28:47|3.5771
20:28:48|3.5771
20:28:48|3.5771
20:28:50|3.5771
20:28:51|3.5771
20:28:52|3.5771
20:28:52|3.5771
20:28:54|3.5771
20:28:55|3.5771
20:28:56|3.5771
20:28:57|3.5771
20:28:58|3.5771
20:28:59|3.5771
20:29:00|3.5771
20:29:02|3.5771
20:29:02|3.5659
20:29:03|3.5659
20:29:05|3.5659
20:29:06|3.5659
20:29:07|3.5659
20:29:07|3.5659
20:29:09|3.5659
20:29:09|3.5658
20:29:11|3.5658
20:29:13|3.5658
20:29:14|3.5658
20:29:15|3.5658
20:29:16|3.5658
20:29:17|3.5658
20:29:18|3.5658
20:29:18|3.5611
20:29:20|3.5611
20:29:21|3.5611
20:29:22|3.561
20:29:24|3.561
20:29:25|3.561
20:29:27|3.561
20:29:27|3.561
20:29:29|3.561
20:29:30|3.561
20:29:31|3.561
20:29:33|3.561
20:29:33|3.561
20:29:34|3.561
20:29:35|3.561
20:29:37|3.561
20:29:38|3.5611
20:29:39|3.5611
20:29:40|3.5611
20:29:41|3.5611
20:29:42|3.5611
20:29:44|3.5666
20:29:44|3.5666
20:29:45|3.5666
20:29:46|3.5666
20:29:48|3.5666
20:29:49|3.5666
20:29:49|3.5666
20:29:51|3.5666
20:29:52|3.5666
20:29:53|3.5666
20:29:55|3.5666
20:29:55|3.5666
20:29:56|3.5666
20:29:57|3.5666
20:29:58|3.5638
20:29:59|3.5623
20:30:00|3.5623
20:30:01|3.5623
20:30:02|3.5623
20:30:03|3.5623
20:30:05|3.5623
20:30:06|3.5623
20:30:07|3.5623
20:30:08|3.5623
20:30:10|3.5627
20:30:10|3.5627
20:30:11|3.5627
20:30:12|3.5722
20:30:13|3.5722
20:30:14|3.5722
20:30:15|3.5722
20:30:16|3.5722
20:30:17|3.5722
20:30:18|3.5722
20:30:19|3.5722
20:30:20|3.5722
20:30:21|3.5722
20:30:23|3.5722
20:30:25|3.5722
20:30:26|3.5722
20:30:27|3.5722
20:30:27|3.5722
20:30:29|3.5722
20:30:29|3.5722
20:30:31|3.5722
20:30:32|3.5722
20:30:33|3.5705
20:30:34|3.5705
20:30:35|3.5705
20:30:35|3.5705
20:30:37|3.5705
20:30:38|3.5705
20:30:38|3.5705
20:30:40|3.5705
20:30:41|3.5705
20:30:42|3.5705
20:30:42|3.5705
20:30:45|3.5705
20:30:45|3.5705
20:30:46|3.5705
20:30:47|3.5705
20:30:48|3.5653
20:30:49|3.5655
20:30:51|3.5658
20:30:52|3.5658
20:30:53|3.5658
20:30:55|3.5658
20:30:55|3.5658
20:30:56|3.5658
20:30:57|3.5658
20:30:59|3.5658
20:31:00|3.5658
20:31:01|3.5658
20:31:02|3.5658
20:31:03|3.5658
20:31:04|3.5658
20:31:04|3.5658
20:31:06|3.5658
20:31:07|3.5658
20:31:08|3.5658
20:31:08|3.5658
20:31:10|3.5658
20:31:11|3.5658
20:31:12|3.5658
20:31:13|3.5658
20:31:13|3.5658
20:31:15|3.5658
20:31:16|3.5658
20:31:16|3.5658
20:31:18|3.5658
20:31:20|3.5658
20:31:20|3.5658
20:31:21|3.5658
20:31:22|3.5658
20:31:23|3.5658
20:31:24|3.5658
20:31:26|3.5643
20:31:26|3.5643
20:31:28|3.5643
20:31:29|3.5643
20:31:30|3.5643
20:31:31|3.5643
20:31:32|3.5643
20:31:33|3.5643
20:31:34|3.5702
20:31:34|3.5702
20:31:37|3.5702
20:31:37|3.5702
20:31:38|3.5702
20:31:39|3.5702
20:31:40|3.5702
20:31:41|3.5702
20:31:42|3.5702
20:31:43|3.5702
20:31:45|3.5702
20:31:47|3.5702
20:31:48|3.5702
20:31:50|3.5687
20:31:51|3.5687
20:31:52|3.5687
20:31:53|3.5611
20:31:53|3.5611
20:31:56|3.5611
20:31:56|3.5611
20:31:57|3.5611
20:31:58|3.5611
20:32:00|3.5525
20:32:00|3.5525
20:32:02|3.5525
20:32:03|3.5525
20:32:04|3.5525
20:32:05|3.5525
20:32:06|3.5525
20:32:07|3.5525
20:32:08|3.5525
20:32:09|3.5525
20:32:10|3.5525
20:32:10|3.5525
20:32:12|3.553
20:32:13|3.553
20:32:13|3.5595
20:32:14|3.56
20:32:16|3.56
20:32:16|3.56
20:32:18|3.5661
20:32:19|3.5661
20:32:19|3.5661
20:32:21|3.5661
20:32:22|3.5661
20:32:23|3.5661
20:32:23|3.5661
20:32:25|3.5661
20:32:25|3.5717
20:32:26|3.5717
20:32:27|3.5752
20:32:29|3.5752
20:32:30|3.5752
20:32:31|3.5695
20:32:31|3.5695
20:32:33|3.58
20:32:34|3.58
20:32:35|3.58
20:32:37|3.58
20:32:37|3.5658
20:32:38|3.5658
20:32:40|3.5659
20:32:40|3.566
20:32:42|3.566
20:32:42|3.566
20:32:43|3.566
20:32:44|3.566
20:32:45|3.566
20:32:46|3.566
20:32:47|3.566
20:32:49|3.566
20:32:49|3.5659
20:32:50|3.5659
20:32:51|3.5659
20:32:52|3.5659
20:32:54|3.5659
20:32:55|3.5659
20:32:55|3.5659
20:32:57|3.5659
20:32:57|3.5659
20:32:58|3.5659
20:32:59|3.5659
20:33:00|3.5659
20:33:02|3.5659
20:33:03|3.5659
20:33:04|3.5659
20:33:05|3.5659
20:33:07|3.5659
20:33:08|3.5659
20:33:09|3.5659
20:33:10|3.5659
20:33:11|3.5659
20:33:12|3.5659
20:33:14|3.5659
20:33:15|3.5659
20:33:16|3.5659
20:33:17|3.5659
20:33:18|3.5659
20:33:19|3.5659
20:33:20|3.5647
20:33:21|3.5647
20:33:22|3.5661
20:33:23|3.5661
20:33:24|3.566
20:33:25|3.566
20:33:26|3.566
20:33:27|3.5664
20:33:28|3.5664
20:33:29|3.5664
20:33:30|3.5664
20:33:31|3.5664
20:33:33|3.5664
20:33:34|3.5664
20:33:34|3.5664
20:33:35|3.5664
20:33:36|3.5664
20:33:38|3.5664
20:33:38|3.5664
20:33:40|3.5664
20:33:40|3.5664
20:33:42|3.5664
20:33:42|3.5664
20:33:44|3.5664
20:33:44|3.5664
20:33:46|3.5664
20:33:47|3.5664
20:33:48|3.5664
20:33:50|3.5664
20:33:51|3.5664
20:33:51|3.5664
20:33:53|3.58
20:33:54|3.58
20:33:55|3.58
20:33:57|3.58
20:33:57|3.58
20:33:58|3.58
20:33:59|3.58
20:34:00|3.58
20:34:02|3.58
20:34:03|3.58
20:34:03|3.58
20:34:05|3.58
20:34:06|3.573
20:34:07|3.573
20:34:08|3.5806
20:34:09|3.5806
20:34:10|3.5806
20:34:11|3.5806
20:34:12|3.5806
20:34:13|3.5806
20:34:15|3.5806
20:34:16|3.5806
20:34:17|3.5806
20:34:18|3.5804
20:34:19|3.5804
20:34:20|3.5804
20:34:21|3.5804
20:34:22|3.5804
20:34:23|3.5804
20:34:24|3.5804
20:34:25|3.5804
20:34:26|3.5804
20:34:27|3.5804
20:34:29|3.5804
20:34:29|3.5804
20:34:31|3.5804
20:34:32|3.5804
20:34:33|3.5804
20:34:34|3.5804
20:34:35|3.5804
20:34:36|3.5804
20:34:37|3.5804
20:34:38|3.5804
20:34:39|3.5804
20:34:40|3.5804
20:34:41|3.5804
20:34:42|3.5804
20:34:43|3.5804
20:34:44|3.5804
20:34:45|3.5804
20:34:46|3.5804
20:34:47|3.5804
20:34:48|3.5804
20:34:49|3.5804
20:34:51|3.5804
20:34:52|3.5804
20:34:53|3.589
20:34:55|3.589
20:34:55|3.589
20:34:56|3.589
20:34:58|3.589
20:34:59|3.589
20:35:00|3.589
20:35:01|3.589
20:35:02|3.589
20:35:03|3.589
20:35:04|3.589
20:35:06|3.589
20:35:07|3.589
20:35:08|3.589
20:35:09|3.589
20:35:10|3.589
20:35:11|3.589
20:35:12|3.589
20:35:13|3.589
20:35:15|3.5817
20:35:15|3.5817
20:35:16|3.5817
20:35:17|3.5817
20:35:19|3.5817
20:35:20|3.5817
20:35:20|3.5806
20:35:21|3.5749
20:35:23|3.5749
20:35:23|3.5749
20:35:24|3.5749
20:35:25|3.5749
20:35:27|3.5749
20:35:27|3.5749
20:35:29|3.5749
20:35:30|3.5749
20:35:31|3.5749
20:35:33|3.5749
20:35:34|3.5749
20:35:34|3.5749
20:35:36|3.5749
20:35:37|3.5749
20:35:38|3.5749
20:35:39|3.5749
20:35:40|3.5749
20:35:41|3.5749
20:35:42|3.5749
20:35:43|3.5749
20:35:44|3.5749
20:35:45|3.5749
20:35:46|3.5749
20:35:47|3.5749
20:35:48|3.5749
20:35:50|3.5749
20:35:50|3.5749
20:35:52|3.5749
20:35:52|3.5749
20:35:54|3.5749
20:35:56|3.5749
20:35:57|3.5749
20:35:57|3.5749
20:35:58|3.5749
20:35:59|3.5749
20:36:00|3.5749
20:36:01|3.5749
20:36:03|3.5749
20:36:04|3.5749
20:36:04|3.5749
20:36:06|3.5749
20:36:07|3.5749
20:36:08|3.5749
20:36:09|3.5749
20:36:10|3.5749
20:36:11|3.5749
20:36:12|3.5749
20:36:13|3.5749
20:36:14|3.5749
20:36:15|3.5749
20:36:16|3.5749
20:36:17|3.5749
20:36:18|3.5749
20:36:19|3.5749
20:36:20|3.5749
20:36:21|3.5749
20:36:22|3.5748
20:36:23|3.5748
20:36:24|3.5748
20:36:25|3.573
20:36:26|3.573
20:36:27|3.573
20:36:28|3.573
20:36:29|3.573
20:36:30|3.573
20:36:31|3.573
20:36:33|3.573
20:36:34|3.573
20:36:35|3.573
20:36:36|3.573
20:36:37|3.573
20:36:38|3.573
20:36:39|3.573
20:36:40|3.573
20:36:41|3.573
20:36:42|3.573
20:36:43|3.573
20:36:44|3.573
20:36:45|3.573
20:36:46|3.573
20:36:47|3.573
20:36:48|3.573
20:36:49|3.573
20:36:51|3.573
20:36:51|3.573
20:36:53|3.573
20:36:54|3.573
20:36:55|3.573
20:36:56|3.573
20:36:57|3.573
20:36:58|3.573
20:36:59|3.5704
20:37:00|3.5704
20:37:01|3.5704
20:37:03|3.5704
20:37:03|3.5704
20:37:04|3.5704
20:37:06|3.5704
20:37:07|3.5704
20:37:08|3.5704
20:37:09|3.573
20:37:10|3.573
20:37:11|3.573
20:37:13|3.5706
20:37:14|3.5706
20:37:15|3.5706
20:37:16|3.5706
20:37:16|3.5706
20:37:17|3.5706
20:37:19|3.5706
20:37:19|3.5706
20:37:21|3.5706
20:37:22|3.573
20:37:23|3.573
20:37:24|3.573
20:37:25|3.573
20:37:26|3.573
20:37:27|3.573
20:37:28|3.5823
20:37:29|3.5823
20:37:31|3.5823
20:37:32|3.5823
20:37:33|3.5823
20:37:35|3.5824
20:37:36|3.5824
20:37:37|3.5824
20:37:38|3.5824
20:37:39|3.5824
20:37:40|3.5824
20:37:41|3.5824
20:37:41|3.5824
20:37:44|3.5824
20:37:44|3.5824
20:37:45|3.5824
20:37:47|3.5824
20:37:48|3.5824
20:37:49|3.5824
20:37:50|3.5824
20:37:52|3.5819
20:37:53|3.5819
20:37:53|3.5819
20:37:56|3.5819
20:37:57|3.5819
20:37:58|3.5819
20:37:59|3.58
20:38:00|3.58
20:38:00|3.58
20:38:02|3.58
20:38:03|3.58
20:38:04|3.58
20:38:05|3.58
20:38:07|3.58
20:38:07|3.58
20:38:08|3.58
20:38:09|3.58
20:38:10|3.58
20:38:11|3.58
20:38:12|3.58
20:38:13|3.58
20:38:14|3.58
20:38:15|3.58
20:38:16|3.58
20:38:17|3.58
20:38:19|3.58
20:38:20|3.58
20:38:21|3.58
20:38:21|3.58
20:38:22|3.58
20:38:24|3.58
20:38:26|3.58
20:38:26|3.58
20:38:27|3.58
20:38:28|3.58
20:38:29|3.58
20:38:31|3.58
20:38:32|3.58
20:38:33|3.58
20:38:34|3.58
20:38:35|3.58
20:38:36|3.58
20:38:37|3.58
20:38:38|3.58
20:38:39|3.58
20:38:40|3.58
20:38:41|3.5704
20:38:42|3.5704
20:38:43|3.5704
20:38:44|3.5704
20:38:44|3.5704
20:38:46|3.5704
20:38:47|3.5704
20:38:48|3.5704
20:38:49|3.5704
20:38:50|3.5704
20:38:51|3.5704
20:38:53|3.5704
20:38:53|3.5704
20:38:55|3.5704
20:38:57|3.5704
20:38:58|3.5704
20:38:59|3.5704
20:39:00|3.5704
20:39:01|3.5704
20:39:02|3.5704
20:39:03|3.5704
20:39:04|3.5704
20:39:06|3.5704
20:39:07|3.5704
20:39:08|3.5704
20:39:09|3.5704
20:39:09|3.5704
20:39:10|3.5704
20:39:11|3.5704
20:39:13|3.5704
20:39:14|3.5704
20:39:15|3.5704
20:39:16|3.5703
20:39:17|3.5703
20:39:18|3.5703
20:39:19|3.5703
20:39:20|3.5703
20:39:21|3.5703
20:39:22|3.5703
20:39:23|3.5703
20:39:24|3.5703
20:39:25|3.5703
20:39:26|3.5767
20:39:27|3.5767
20:39:28|3.5767
20:39:29|3.5767
20:39:30|3.5767
20:39:31|3.5703
20:39:32|3.5703
20:39:33|3.5703
20:39:34|3.5763
20:39:35|3.5763
20:39:36|3.5763
20:39:37|3.5763
20:39:38|3.5763
20:39:39|3.5763
20:39:40|3.5763
20:39:42|3.5763
20:39:43|3.5763
20:39:43|3.5763
20:39:44|3.5763
20:39:45|3.5763
20:39:46|3.5763
20:39:48|3.5763
20:39:48|3.5763
20:39:49|3.5763
20:39:50|3.5763
20:39:51|3.5763
20:39:52|3.5763
20:39:54|3.5763
20:39:56|3.5839
20:39:57|3.5839
20:39:58|3.5839
20:39:59|3.5839
20:39:59|3.5839
20:40:00|3.5839
20:40:02|3.5839
20:40:03|3.5839
20:40:04|3.5839
20:40:05|3.5839
20:40:06|3.5839
20:40:07|3.5839
20:40:09|3.5839
20:40:10|3.5839
20:40:11|3.5839
20:40:12|3.5839
20:40:14|3.5839
20:40:15|3.5839
20:40:15|3.5839
20:40:17|3.5839
20:40:17|3.5839
20:40:19|3.5839
20:40:19|3.5839
20:40:21|3.5817
20:40:21|3.5817
20:40:22|3.5817
20:40:23|3.5817
20:40:24|3.5817
20:40:26|3.5817
20:40:26|3.5817
20:40:28|3.5817
20:40:28|3.5817
20:40:29|3.5817
20:40:30|3.5817
20:40:31|3.5817
20:40:32|3.5817
20:40:34|3.5817
20:40:36|3.5817
20:40:37|3.5817
20:40:38|3.5817
20:40:39|3.5817
20:40:40|3.5817
20:40:41|3.5817
20:40:42|3.5817
20:40:44|3.5817
20:40:45|3.5817
20:40:45|3.5817
20:40:47|3.5817
20:40:47|3.5817
20:40:48|3.5817
20:40:50|3.5817
20:40:51|3.5817
20:40:52|3.5817
20:40:53|3.5817
20:40:54|3.5817
20:40:56|3.5817
20:40:57|3.5817
20:40:57|3.5817
20:40:58|3.5817
20:40:59|3.5817
20:41:01|3.5817
20:41:02|3.5817
20:41:04|3.5817
20:41:04|3.5817
20:41:05|3.5817
20:41:07|3.5817
20:41:07|3.5817
20:41:09|3.5817
20:41:10|3.5817
20:41:11|3.5817
20:41:12|3.5817
20:41:13|3.5817
20:41:14|3.5818
20:41:15|3.5818
20:41:16|3.5818
20:41:17|3.5818
20:41:18|3.5818
20:41:19|3.5818
20:41:20|3.5818
20:41:21|3.5818
20:41:22|3.5817
20:41:23|3.5817
20:41:25|3.5817
20:41:25|3.5817
20:41:26|3.5817
20:41:28|3.5817
20:41:29|3.5817
20:41:30|3.5817
20:41:31|3.5817
20:41:31|3.5807
20:41:32|3.5807
20:41:33|3.5807
20:41:35|3.5807
20:41:36|3.58
20:41:37|3.58
20:41:38|3.58
20:41:39|3.58
20:41:40|3.58
20:41:41|3.58
20:41:42|3.58
20:41:43|3.58
20:41:44|3.58
20:41:45|3.58
20:41:46|3.5806
20:41:47|3.5806
20:41:48|3.5806
20:41:49|3.5806
20:41:50|3.5806
20:41:51|3.5806
20:41:52|3.5806
20:41:53|3.5806
20:41:54|3.5806
20:41:56|3.5806
20:41:57|3.5806
20:41:58|3.5806
20:41:59|3.58
20:42:00|3.58
20:42:01|3.58
20:42:02|3.58
20:42:03|3.58
20:42:04|3.5806
20:42:05|3.5806
20:42:06|3.5806
20:42:07|3.5806
20:42:08|3.5806
20:42:09|3.5806
20:42:10|3.5806
20:42:11|3.5806
20:42:12|3.5806
20:42:13|3.5806
20:42:15|3.5806
20:42:15|3.5806
20:42:17|3.5806
20:42:18|3.5806
20:42:19|3.5806
20:42:19|3.5806
20:42:20|3.5806
20:42:21|3.5806
20:42:22|3.5806
20:42:23|3.5806
20:42:25|3.5806
20:42:26|3.5806
20:42:26|3.5806
20:42:27|3.5806
20:42:28|3.5806
20:42:29|3.5806
20:42:30|3.5806
20:42:32|3.5806
20:42:32|3.5806
20:42:33|3.5806
20:42:35|3.5806
20:42:36|3.5806
20:42:37|3.5806
20:42:38|3.5806
20:42:39|3.5806
20:42:40|3.5806
20:42:41|3.5806
20:42:42|3.5764
20:42:43|3.5764
20:42:44|3.5764
20:42:45|3.5764
20:42:46|3.5764
20:42:47|3.5764
20:42:48|3.5764
20:42:49|3.5764
20:42:50|3.5764
20:42:51|3.5764
20:42:52|3.5764
20:42:53|3.5764
20:42:54|3.5764
20:42:55|3.5764
20:42:56|3.5764
20:42:58|3.5764
20:42:59|3.5764
20:43:00|3.5764
20:43:01|3.5764
20:43:02|3.5719
20:43:03|3.5719
20:43:04|3.5719
20:43:05|3.5719
20:43:06|3.5719
20:43:08|3.5719
20:43:09|3.5719
20:43:10|3.5719
20:43:10|3.5719
20:43:11|3.5719
20:43:13|3.5719
20:43:13|3.5719
20:43:15|3.5719
20:43:16|3.5719
20:43:17|3.5719
20:43:18|3.5719
20:43:19|3.5719
20:43:20|3.5719
20:43:21|3.5719
20:43:22|3.5719
20:43:23|3.5719
20:43:24|3.5719
20:43:26|3.5719
20:43:26|3.5719
20:43:27|3.5719
20:43:28|3.5719
20:43:30|3.5719
20:43:31|3.5719
20:43:32|3.5719
20:43:33|3.5719
20:43:34|3.5719
20:43:35|3.5719
20:43:36|3.5719
20:43:37|3.5719
20:43:38|3.5658
20:43:39|3.5658
20:43:41|3.5658
20:43:42|3.5658
20:43:43|3.5658
20:43:44|3.5658
20:43:45|3.5658
20:43:46|3.5658
20:43:47|3.5658
20:43:48|3.5658
20:43:49|3.5658
20:43:51|3.5658
20:43:51|3.5658
20:43:53|3.5658
20:43:53|3.5658
20:43:54|3.5658
20:43:56|3.5658
20:43:57|3.5658
20:43:58|3.5658
20:43:59|3.5658
20:44:00|3.5658
20:44:01|3.5658
20:44:02|3.5658
20:44:03|3.5658
20:44:04|3.5658
20:44:05|3.5658
20:44:06|3.5658
20:44:07|3.5658
20:44:08|3.5658
20:44:09|3.5658
20:44:10|3.5658
20:44:11|3.5658
20:44:12|3.5658
20:44:13|3.5658
20:44:15|3.5658
20:44:16|3.5658
20:44:17|3.5658
20:44:18|3.5658
20:44:19|3.5658
20:44:20|3.5658
20:44:21|3.5684
20:44:22|3.5684
20:44:23|3.5684
20:44:24|3.5623
20:44:25|3.5623
20:44:27|3.5623
20:44:27|3.5623
20:44:28|3.5623
20:44:30|3.5623
20:44:31|3.5623
20:44:31|3.5623
20:44:33|3.5623
20:44:34|3.5623
20:44:34|3.5623
20:44:35|3.56
20:44:37|3.554
20:44:38|3.554
20:44:39|3.554
20:44:40|3.554
20:44:41|3.554
20:44:42|3.554
20:44:43|3.554
20:44:44|3.5519
20:44:45|3.5519
20:44:46|3.5519
20:44:47|3.5519
20:44:48|3.5519
20:44:49|3.5519
20:44:50|3.5519
20:44:52|3.5519
20:44:52|3.5519
20:44:53|3.5524
20:44:55|3.5524
20:44:56|3.5524
20:44:57|3.5524
20:44:58|3.5524
20:44:59|3.5524
20:45:01|3.5524
20:45:01|3.5524
20:45:03|3.5524
20:45:04|3.5524
20:45:05|3.5524
20:45:06|3.5524
20:45:07|3.5524
20:45:08|3.5524
20:45:08|3.5524
20:45:10|3.5605
20:45:10|3.5623
20:45:12|3.5623
20:45:13|3.5623
20:45:14|3.5623
20:45:16|3.5623
20:45:17|3.5623
20:45:18|3.5661
20:45:18|3.5661
20:45:19|3.5661
20:45:21|3.5661
20:45:21|3.5661
20:45:22|3.5661
20:45:24|3.5661
20:45:25|3.5661
20:45:26|3.5661
20:45:27|3.5624
20:45:28|3.5626
20:45:29|3.5626
20:45:30|3.5626
20:45:31|3.5626
20:45:32|3.5624
20:45:33|3.5624
20:45:34|3.5624
20:45:35|3.5624
20:45:36|3.5624
20:45:37|3.5624
20:45:38|3.5624
20:45:40|3.5624
20:45:41|3.5624
20:45:42|3.5624
20:45:43|3.5624
20:45:44|3.5624
20:45:45|3.5624
20:45:47|3.5624
20:45:47|3.5691
20:45:49|3.5691
20:45:49|3.5691
20:45:50|3.5691
20:45:51|3.5691
20:45:52|3.5691
20:45:54|3.554
20:45:54|3.5686
20:45:56|3.568
20:45:56|3.568
20:45:57|3.568
20:45:59|3.568
20:46:00|3.568
20:46:02|3.568
20:46:03|3.568
20:46:04|3.568
20:46:05|3.568
20:46:06|3.568
20:46:07|3.568
20:46:08|3.568
20:46:09|3.568
20:46:10|3.568
20:46:11|3.568
20:46:12|3.568
20:46:13|3.568
20:46:15|3.568
20:46:16|3.568
20:46:16|3.568
20:46:18|3.568
20:46:19|3.568
20:46:19|3.568
20:46:21|3.5557
20:46:21|3.5557
20:46:22|3.5557
20:46:24|3.5557
20:46:25|3.5557
20:46:25|3.5557
20:46:28|3.5557
20:46:28|3.5557
20:46:29|3.5637
20:46:30|3.5637
20:46:31|3.5637
20:46:32|3.5637
20:46:33|3.5641
20:46:34|3.5641
20:46:35|3.5641
20:46:36|3.5641
20:46:37|3.5641
20:46:38|3.5641
20:46:39|3.5641
20:46:40|3.5641
20:46:41|3.5641
20:46:42|3.5641
20:46:43|3.5641
20:46:45|3.5641
20:46:46|3.5635
20:46:47|3.5635
20:46:48|3.5635
20:46:49|3.5635
20:46:50|3.5635
20:46:51|3.5635
20:46:52|3.5635
20:46:53|3.5635
20:46:54|3.5635
20:46:55|3.568
20:46:55|3.568
20:46:56|3.568
20:46:58|3.568
20:46:59|3.568
20:47:01|3.568
20:47:01|3.568
20:47:02|3.568
20:47:04|3.568
20:47:06|3.568
20:47:07|3.568
20:47:08|3.568
20:47:09|3.568
20:47:09|3.568
20:47:11|3.568
20:47:12|3.568
20:47:14|3.568
20:47:15|3.568
20:47:16|3.568
20:47:17|3.568
20:47:18|3.568
20:47:19|3.568
20:47:20|3.568
20:47:20|3.568
20:47:21|3.568
20:47:23|3.568
20:47:24|3.568
20:47:25|3.568
20:47:25|3.568
20:47:27|3.568
20:47:28|3.568
20:47:28|3.568
20:47:31|3.568
20:47:31|3.568
20:47:32|3.5637
20:47:34|3.5637
20:47:35|3.5637
20:47:37|3.5637
20:47:37|3.5637
20:47:38|3.5637
20:47:40|3.5637
20:47:41|3.5637
20:47:42|3.5637
20:47:42|3.5637
20:47:45|3.5637
20:47:46|3.5637
20:47:47|3.5671
20:47:49|3.5671
20:47:49|3.5671
20:47:51|3.5671
20:47:52|3.5671
20:47:53|3.5671
20:47:53|3.5671
20:47:55|3.5671
20:47:55|3.5671
20:47:57|3.5671
20:47:59|3.5671
20:47:59|3.5671
20:48:00|3.5671
20:48:01|3.5671
20:48:03|3.5671
20:48:05|3.5671
20:48:05|3.5671
20:48:06|3.5627
20:48:07|3.5627
20:48:08|3.5627
20:48:10|3.5671
20:48:11|3.5671
20:48:12|3.5671
20:48:13|3.5671
20:48:13|3.5671
20:48:14|3.5671
20:48:16|3.5671
20:48:17|3.5671
20:48:18|3.5671
20:48:19|3.5671
20:48:20|3.5637
20:48:20|3.5637
20:48:22|3.5637
20:48:23|3.5637
20:48:24|3.5637
20:48:24|3.5637
20:48:26|3.5637
20:48:27|3.5637
20:48:28|3.5637
20:48:28|3.5637
20:48:30|3.564
20:48:31|3.564
20:48:32|3.564
20:48:34|3.564
20:48:34|3.564
20:48:35|3.564
20:48:36|3.564
20:48:37|3.564
20:48:38|3.564
20:48:39|3.564
20:48:40|3.564
20:48:41|3.564
20:48:42|3.564
20:48:43|3.564
20:48:45|3.564
20:48:46|3.564
20:48:47|3.564
20:48:48|3.564
20:48:49|3.564
20:48:50|3.5691
20:48:52|3.5691
20:48:53|3.5691
20:48:54|3.5691
20:48:56|3.5691
20:48:56|3.5691
20:48:57|3.5691
20:48:58|3.5691
20:48:59|3.5691
20:49:00|3.5691
20:49:02|3.5691
20:49:02|3.5691
20:49:05|3.5691
20:49:05|3.5691
20:49:06|3.5691
20:49:07|3.5691
20:49:09|3.5691
20:49:10|3.5691
20:49:11|3.5691
20:49:12|3.5691
20:49:13|3.5691
20:49:14|3.5691
20:49:15|3.5691
20:49:16|3.5691
20:49:16|3.5691
20:49:18|3.5691
20:49:20|3.5664
20:49:20|3.5664
20:49:21|3.5664
20:49:22|3.5664
20:49:23|3.5664
20:49:24|3.5664
20:49:25|3.5664
20:49:26|3.5664
20:49:27|3.5664
20:49:28|3.5664
20:49:29|3.5664
20:49:30|3.5664
20:49:31|3.5654
20:49:32|3.5654
20:49:33|3.5654
20:49:34|3.5654
20:49:35|3.5654
20:49:36|3.5654
20:49:37|3.5654
20:49:39|3.5654
20:49:40|3.5654
20:49:41|3.5654
20:49:42|3.5654
20:49:44|3.5654
20:49:44|3.5654
20:49:45|3.5654
20:49:46|3.5654
20:49:47|3.5697
20:49:48|3.5697
20:49:50|3.5697
20:49:50|3.5697
20:49:53|3.5697
20:49:53|3.5697
20:49:54|3.5697
20:49:56|3.5697
20:49:56|3.5697
20:49:57|3.5697
20:49:58|3.5697
20:49:59|3.5697
20:50:00|3.5697
20:50:01|3.5697
20:50:03|3.5697
20:50:04|3.5697
20:50:06|3.5697
20:50:07|3.5697
20:50:09|3.5676
20:50:10|3.5676
20:50:12|3.5676
20:50:13|3.5676
20:50:14|3.5676
20:50:15|3.5676
20:50:16|3.5676
20:50:17|3.5676
20:50:19|3.5676
20:50:19|3.5676
20:50:20|3.5676
20:50:21|3.5654
20:50:22|3.5654
20:50:23|3.5654
20:50:24|3.5654
20:50:25|3.5654
20:50:26|3.5654
20:50:27|3.5654
20:50:28|3.5654
20:50:29|3.5654
20:50:30|3.5654
20:50:31|3.5654
20:50:32|3.5654
20:50:33|3.5654
20:50:34|3.5654
20:50:35|3.5654
20:50:36|3.5654
20:50:37|3.5654
20:50:38|3.5654
20:50:39|3.5654
20:50:40|3.5654
20:50:41|3.5654
20:50:43|3.5654
20:50:44|3.5654
20:50:45|3.5654
20:50:46|3.5654
20:50:47|3.5654
20:50:48|3.5654
20:50:48|3.5654
20:50:49|3.5654
20:50:51|3.5654
20:50:51|3.5654
20:50:52|3.5654
20:50:54|3.5654
20:50:56|3.5654
20:50:56|3.5654
20:50:57|3.5654
20:50:58|3.5654
20:50:59|3.5654
20:51:00|3.5654
20:51:01|3.5654
20:51:02|3.5654
20:51:04|3.5654
20:51:05|3.5654
20:51:07|3.5654
20:51:07|3.5654
20:51:08|3.5654
20:51:10|3.5654
20:51:11|3.5654
20:51:13|3.5654
20:51:13|3.5654
20:51:15|3.5654
20:51:16|3.5654
20:51:17|3.5654
20:51:18|3.5654
20:51:19|3.56
20:51:21|3.56
20:51:21|3.56
20:51:23|3.56
20:51:24|3.56
20:51:24|3.56
20:51:26|3.56
20:51:27|3.56
20:51:27|3.56
20:51:29|3.56
20:51:29|3.56
20:51:30|3.56
20:51:31|3.56
20:51:32|3.56
20:51:33|3.56
20:51:34|3.56
20:51:36|3.56
20:51:36|3.56
20:51:38|3.56
20:51:39|3.56
20:51:39|3.56
20:51:41|3.56
20:51:42|3.56
20:51:43|3.5536
20:51:44|3.5526
20:51:45|3.5526
20:51:46|3.5526
20:51:47|3.5526
20:51:48|3.5526
20:51:49|3.5522
20:51:50|3.5522
20:51:51|3.5522
20:51:52|3.5522
20:51:53|3.5522
20:51:54|3.5522
20:51:55|3.5581
20:51:56|3.5581
20:51:57|3.5581
20:51:58|3.5522
20:51:59|3.5522
20:52:00|3.5522
20:52:01|3.5522
20:52:03|3.5522
20:52:04|3.5522
20:52:05|3.5521
20:52:06|3.5521
20:52:07|3.5521
20:52:09|3.55
20:52:09|3.5464
20:52:11|3.5464
20:52:11|3.5434
20:52:13|3.5378
20:52:14|3.5378
20:52:15|3.5357
20:52:16|3.5357
20:52:17|3.5401
20:52:18|3.5401
20:52:19|3.5401
20:52:20|3.5401
20:52:21|3.5388
20:52:22|3.5388
20:52:23|3.5388
20:52:24|3.5388
20:52:25|3.5388
20:52:26|3.5388
20:52:27|3.5388
20:52:29|3.5387
20:52:30|3.5387
20:52:31|3.5387
20:52:32|3.5387
20:52:32|3.5387
20:52:33|3.5325
20:52:34|3.5325
20:52:36|3.5325
20:52:36|3.5325
20:52:38|3.5318
20:52:38|3.5318
20:52:40|3.5318
20:52:41|3.5318
20:52:42|3.5326
20:52:43|3.5326
20:52:43|3.5326
20:52:45|3.5318
20:52:46|3.5318
20:52:47|3.5318
20:52:48|3.5318
20:52:49|3.5318
20:52:50|3.5318
20:52:51|3.5318
20:52:52|3.5318
20:52:53|3.5318
20:52:54|3.5318
20:52:55|3.5302
20:52:56|3.5302
20:52:57|3.5302
20:52:58|3.5302
20:52:59|3.5299
20:53:00|3.5299
20:53:01|3.53
20:53:02|3.53
20:53:03|3.5204
20:53:05|3.5204
20:53:06|3.5204
20:53:07|3.527
20:53:08|3.527
20:53:09|3.5311
20:53:11|3.5205
20:53:11|3.5205
20:53:13|3.5205
20:53:14|3.5205
20:53:14|3.5205
20:53:16|3.5205
20:53:16|3.5205
20:53:17|3.5205
20:53:18|3.5205
20:53:20|3.5205
20:53:21|3.5205
20:53:21|3.5205
20:53:23|3.5205
20:53:24|3.5205
20:53:25|3.5205
20:53:26|3.5205
20:53:27|3.5205
20:53:28|3.5205
20:53:29|3.5205
20:53:30|3.521
20:53:31|3.521
20:53:32|3.521
20:53:34|3.5282
20:53:34|3.5282
20:53:36|3.5278
20:53:36|3.5278
20:53:38|3.5278
20:53:38|3.5278
20:53:39|3.5278
20:53:40|3.5269
20:53:42|3.5269
20:53:43|3.5269
20:53:43|3.5269
20:53:44|3.5269
20:53:45|3.5269
20:53:47|3.527
20:53:48|3.527
20:53:48|3.52
20:53:49|3.52
20:53:50|3.52
20:53:51|3.5186
20:53:52|3.5186
20:53:53|3.5186
20:53:55|3.5186
20:53:55|3.5186
20:53:56|3.5267
20:53:58|3.5267
20:53:58|3.5267
20:53:59|3.5267
20:54:01|3.5185
20:54:02|3.5185
20:54:04|3.5185
20:54:04|3.5224
20:54:06|3.5224
20:54:07|3.5224
20:54:07|3.5224
20:54:09|3.5224
20:54:11|3.5219
20:54:12|3.5219
20:54:13|3.5219
20:54:14|3.5219
20:54:16|3.5122
20:54:16|3.5216
20:54:17|3.5216
20:54:19|3.5216
20:54:19|3.5216
20:54:20|3.5216
20:54:22|3.5216
20:54:23|3.5216
20:54:24|3.5216
20:54:25|3.5216
20:54:26|3.5216
20:54:27|3.5216
20:54:28|3.5216
20:54:30|3.5216
20:54:30|3.5212
20:54:31|3.5212
20:54:33|3.5212
20:54:34|3.5218
20:54:34|3.5218
20:54:35|3.5218
20:54:37|3.5218
20:54:37|3.5218
20:54:38|3.5218
20:54:40|3.5218
20:54:41|3.5218
20:54:42|3.5218
20:54:43|3.5218
20:54:44|3.5218
20:54:45|3.5162
20:54:46|3.5162
20:54:47|3.5162
20:54:48|3.5162
20:54:49|3.5162
20:54:50|3.5221
20:54:51|3.5221
20:54:52|3.5221
20:54:53|3.5221
20:54:54|3.5221
20:54:55|3.5221
20:54:56|3.5221
20:54:57|3.5221
20:54:58|3.5221
20:54:59|3.5221
20:55:00|3.5221
20:55:01|3.5216
20:55:02|3.5216
20:55:04|3.5216
20:55:05|3.5216
20:55:05|3.5216
20:55:07|3.5216
20:55:08|3.5216
20:55:09|3.5216
20:55:10|3.5216
20:55:11|3.5216
20:55:12|3.5216
20:55:13|3.5216
20:55:14|3.5216
20:55:16|3.5216
20:55:16|3.5216
20:55:17|3.5216
20:55:18|3.5216
20:55:20|3.5216
20:55:20|3.5205
20:55:21|3.5205
20:55:23|3.5205
20:55:23|3.5205
20:55:25|3.5205
20:55:26|3.5205
20:55:27|3.5205
20:55:28|3.5205
20:55:29|3.5205
20:55:30|3.5205
20:55:31|3.5205
20:55:33|3.5205
20:55:34|3.5205
20:55:34|3.5205
20:55:35|3.5205
20:55:36|3.5205
20:55:37|3.5205
20:55:39|3.5233
20:55:39|3.5233
20:55:40|3.5233
20:55:41|3.5233
20:55:42|3.5233
20:55:44|3.5233
20:55:45|3.5233
20:55:45|3.5233
20:55:47|3.5233
20:55:48|3.5233
20:55:49|3.5233
20:55:51|3.5233
20:55:52|3.5233
20:55:52|3.5233
20:55:54|3.5233
20:55:54|3.5263
20:55:55|3.5263
20:55:57|3.5263
20:55:57|3.5263
20:55:58|3.5263
20:55:59|3.5263
20:56:01|3.5281
20:56:01|3.5281
20:56:03|3.5281
20:56:03|3.5281
20:56:05|3.5281
20:56:06|3.5281
20:56:07|3.5281
20:56:07|3.5281
20:56:08|3.5276
20:56:10|3.5276
20:56:10|3.5276
20:56:11|3.5276
20:56:13|3.5276
20:56:14|3.5276
20:56:15|3.5276
20:56:16|3.5276
20:56:17|3.5276
20:56:18|3.5276
20:56:19|3.5276
20:56:21|3.5276
20:56:21|3.5276
20:56:22|3.5276
20:56:23|3.5276
20:56:25|3.5276
20:56:26|3.5276
20:56:27|3.5276
20:56:28|3.5276
20:56:29|3.5276
20:56:31|3.5276
20:56:32|3.5276
20:56:32|3.5276
20:56:34|3.5276
20:56:34|3.5276
20:56:35|3.5276
20:56:36|3.5276
20:56:38|3.5276
20:56:39|3.5276
20:56:39|3.5276
20:56:40|3.5276
20:56:42|3.5276
20:56:43|3.5276
20:56:44|3.5209
20:56:44|3.5209
20:56:45|3.5209
20:56:47|3.5209
20:56:48|3.5209
20:56:49|3.5209
20:56:50|3.5209
20:56:51|3.5209
20:56:52|3.5209
20:56:54|3.5209
20:56:54|3.5209
20:56:56|3.5209
20:56:57|3.5209
20:56:57|3.5209
20:56:59|3.5209
20:57:01|3.5209
20:57:02|3.5209
20:57:03|3.5209
20:57:04|3.5209
20:57:05|3.5209
20:57:06|3.5209
20:57:06|3.5209
20:57:07|3.5209
20:57:08|3.5209
20:57:09|3.5209
20:57:10|3.5209
20:57:12|3.5209
20:57:14|3.5209
20:57:15|3.5209
20:57:16|3.5209
20:57:17|3.5209
20:57:18|3.5209
20:57:19|3.5209
20:57:20|3.5209
20:57:21|3.5209
20:57:22|3.5209
20:57:23|3.5209
20:57:24|3.5209
20:57:25|3.5209
20:57:26|3.5209
20:57:27|3.5209
20:57:29|3.5209
20:57:29|3.5209
20:57:31|3.5209
20:57:32|3.5209
20:57:33|3.5209
20:57:33|3.5209
20:57:35|3.5209
20:57:35|3.5209
20:57:37|3.5209
20:57:38|3.5209
20:57:39|3.5209
20:57:40|3.5209
20:57:42|3.5209
20:57:42|3.5209
20:57:43|3.5209
20:57:45|3.5209
20:57:45|3.5209
20:57:47|3.5209
20:57:47|3.5209
20:57:49|3.5209
20:57:50|3.5209
20:57:51|3.5209
20:57:52|3.5209
20:57:52|3.5209
20:57:54|3.5209
20:57:55|3.5209
20:57:56|3.5209
20:57:57|3.5209
20:57:58|3.5209
20:57:59|3.5209
20:58:00|3.5227
20:58:01|3.5227
20:58:02|3.5227
20:58:03|3.5209
20:58:04|3.5209
20:58:05|3.5209
20:58:07|3.5209
20:58:08|3.5209
20:58:09|3.5209
20:58:10|3.5209
20:58:11|3.5209
20:58:12|3.5209
20:58:13|3.5209
20:58:14|3.5209
20:58:15|3.5209
20:58:16|3.5209
20:58:17|3.5209
20:58:19|3.5209
20:58:19|3.524
20:58:21|3.5254
20:58:22|3.5254
20:58:23|3.5254
20:58:24|3.5254
20:58:25|3.5254
20:58:27|3.5254
20:58:27|3.5254
20:58:29|3.5254
20:58:29|3.5254
20:58:30|3.5254
20:58:32|3.5254
20:58:32|3.5254
20:58:34|3.5254
20:58:35|3.5254
20:58:35|3.5254
20:58:36|3.5254
20:58:38|3.5254
20:58:38|3.5254
20:58:40|3.5254
20:58:41|3.5254
20:58:41|3.5254
20:58:43|3.5254
20:58:43|3.5254
20:58:44|3.5254
20:58:46|3.5254
20:58:46|3.5254
20:58:47|3.5254
20:58:48|3.5254
20:58:50|3.5254
20:58:50|3.5254
20:58:52|3.5254
20:58:53|3.5254
20:58:54|3.5254
20:58:54|3.5254
20:58:56|3.5254
20:58:56|3.5305
20:58:57|3.5305
20:58:58|3.5305
20:59:00|3.5305
20:59:00|3.5305
20:59:02|3.5305
20:59:02|3.5305
20:59:03|3.5305
20:59:04|3.5305
20:59:06|3.5305
20:59:07|3.5305
20:59:08|3.5305
20:59:09|3.5305
20:59:10|3.5305
20:59:11|3.5305
20:59:12|3.5305
20:59:13|3.5305
20:59:14|3.5305
20:59:15|3.5305
20:59:16|3.5305
20:59:17|3.5279
20:59:18|3.5279
20:59:19|3.5279
20:59:20|3.5279
20:59:21|3.5279
20:59:22|3.5279
20:59:23|3.5266
20:59:24|3.5266
20:59:25|3.5266
20:59:26|3.5266
20:59:27|3.5266
20:59:28|3.5266
20:59:29|3.5266
20:59:30|3.5266
20:59:31|3.5266
20:59:32|3.5266
20:59:34|3.5266
20:59:34|3.5266
20:59:35|3.5266
20:59:37|3.525
20:59:38|3.525
20:59:39|3.525
20:59:41|3.5239
20:59:41|3.5239
20:59:43|3.5239
20:59:44|3.5239
20:59:45|3.5239
20:59:46|3.525
20:59:47|3.525
20:59:48|3.525
20:59:49|3.525
20:59:50|3.525
20:59:51|3.525
20:59:52|3.525
20:59:53|3.525
20:59:54|3.525
20:59:55|3.525
20:59:56|3.525
20:59:57|3.525
20:59:58|3.525
20:59:59|3.525
21:00:00|3.525
21:00:01|3.525
21:00:02|3.525
21:00:04|3.525
21:00:05|3.525
21:00:06|3.525
21:00:06|3.525
21:00:08|3.5224
21:00:09|3.5224
21:00:09|3.5224
21:00:10|3.5224
21:00:11|3.5224
21:00:13|3.5239
21:00:14|3.525
21:00:15|3.525
21:00:17|3.525
21:00:17|3.525
21:00:18|3.525
21:00:20|3.525
21:00:20|3.525
21:00:22|3.525
21:00:23|3.525
21:00:23|3.525
21:00:25|3.525
21:00:25|3.525
21:00:27|3.525
21:00:28|3.525
21:00:29|3.525
21:00:30|3.525
21:00:31|3.525
21:00:32|3.525
21:00:33|3.525
21:00:34|3.525
21:00:35|3.525
21:00:36|3.5305
21:00:37|3.5305
21:00:38|3.5305
21:00:39|3.5305
21:00:40|3.5305
21:00:41|3.5367
21:00:42|3.5367
21:00:43|3.5367
21:00:45|3.5367
21:00:45|3.5367
21:00:46|3.5367
21:00:47|3.5367
21:00:48|3.5367
21:00:49|3.5367
21:00:51|3.5367
21:00:51|3.5367
21:00:52|3.5366
21:00:53|3.5366
21:00:55|3.5366
21:00:56|3.5368
21:00:57|3.5368
21:00:58|3.5368
21:01:00|3.5368
21:01:01|3.5368
21:01:01|3.5368
21:01:02|3.5368
21:01:03|3.5373
21:01:05|3.5373
21:01:06|3.5373
21:01:07|3.5373
21:01:08|3.5371
21:01:09|3.5411
21:01:10|3.5411
21:01:11|3.5411
21:01:12|3.5411
21:01:13|3.5411
21:01:15|3.5411
21:01:16|3.5411
21:01:17|3.5411
21:01:17|3.542
21:01:19|3.542
21:01:20|3.542
21:01:22|3.542
21:01:23|3.542
21:01:24|3.542
21:01:26|3.542
21:01:27|3.542
21:01:28|3.542
21:01:28|3.542
21:01:29|3.542
21:01:31|3.542
21:01:31|3.542
21:01:33|3.542
21:01:33|3.542
21:01:35|3.542
21:01:36|3.5433
21:01:37|3.5433
21:01:38|3.5433
21:01:39|3.5433
21:01:40|3.5433
21:01:41|3.542
21:01:41|3.542
21:01:43|3.542
21:01:44|3.542
21:01:44|3.542
21:01:45|3.542
21:01:46|3.542
21:01:48|3.542
21:01:49|3.542
21:01:49|3.542
21:01:51|3.542
21:01:52|3.542
21:01:53|3.542
21:01:54|3.542
21:01:55|3.542
21:01:56|3.542
21:01:58|3.542
21:01:59|3.542
21:01:59|3.542
21:02:01|3.542
21:02:01|3.542
21:02:03|3.542
21:02:04|3.542
21:02:05|3.542
21:02:06|3.542
21:02:07|3.5359
21:02:08|3.5359
21:02:09|3.5359
21:02:10|3.5359
21:02:11|3.5359
21:02:12|3.5359
21:02:13|3.5359
21:02:14|3.5359
21:02:16|3.5376
21:02:17|3.5376
21:02:18|3.5376
21:02:19|3.5376
21:02:20|3.5376
21:02:21|3.5417
21:02:22|3.5417
21:02:23|3.5417
21:02:25|3.5417
21:02:25|3.5417
21:02:27|3.5417
21:02:28|3.5417
21:02:28|3.5417
21:02:29|3.5417
21:02:31|3.5417
21:02:32|3.5417
21:02:33|3.5417
21:02:34|3.5417
21:02:35|3.5417
21:02:36|3.5417
21:02:37|3.5417
21:02:38|3.5417
21:02:39|3.5417
21:02:40|3.5417
21:02:41|3.5417
21:02:42|3.5417
21:02:43|3.5417
21:02:44|3.549
21:02:45|3.549
21:02:46|3.5529
21:02:47|3.5529
21:02:48|3.5529
21:02:49|3.5529
21:02:50|3.5529
21:02:52|3.5529
21:02:52|3.5529
21:02:53|3.5529
21:02:54|3.5529
21:02:56|3.5529
21:02:57|3.5529
21:02:59|3.5529
21:02:59|3.5529
21:03:00|3.5529
21:03:01|3.5529
21:03:03|3.5492
21:03:04|3.5492
21:03:05|3.5492
21:03:06|3.5492
21:03:07|3.5492
21:03:08|3.5425
21:03:09|3.5425
21:03:10|3.5425
21:03:11|3.5425
21:03:12|3.5425
21:03:13|3.5425
21:03:14|3.5425
21:03:15|3.5425
21:03:17|3.5425
21:03:17|3.5425
21:03:19|3.5425
21:03:21|3.5521
21:03:21|3.5521
21:03:22|3.5521
21:03:24|3.5457
21:03:25|3.5457
21:03:26|3.5457
21:03:27|3.5457
21:03:29|3.5457
21:03:30|3.5457
21:03:30|3.5457
21:03:32|3.5457
21:03:33|3.5457
21:03:33|3.5457
21:03:35|3.5457
21:03:36|3.5457
21:03:36|3.5457
21:03:38|3.5457
21:03:38|3.5462
21:03:40|3.5462
21:03:40|3.5462
21:03:41|3.5462
21:03:42|3.5462
21:03:43|3.5462
21:03:44|3.5462
21:03:46|3.5462
21:03:47|3.5462
21:03:47|3.5462
21:03:48|3.5462
21:03:50|3.5462
21:03:51|3.5462
21:03:52|3.5462
21:03:53|3.5462
21:03:53|3.5462
21:03:55|3.5462
21:03:57|3.5462
21:03:57|3.5462
21:03:59|3.5462
21:04:00|3.5462
21:04:01|3.5462
21:04:02|3.55
21:04:03|3.55
21:04:04|3.5521
21:04:05|3.5521
21:04:06|3.5521
21:04:07|3.5521
21:04:08|3.5521
21:04:09|3.5521
21:04:10|3.5521
21:04:11|3.5521
21:04:12|3.5521
21:04:13|3.5521
21:04:14|3.5521
21:04:15|3.5521
21:04:16|3.5521
21:04:18|3.5521
21:04:19|3.5521
21:04:21|3.5521
21:04:21|3.5521
21:04:23|3.5521
21:04:24|3.5521
21:04:25|3.5521
21:04:27|3.5521
21:04:27|3.5521
21:04:28|3.5521
21:04:30|3.5521
21:04:31|3.5521
21:04:32|3.5508
21:04:33|3.5508
21:04:33|3.5508
21:04:35|3.5508
21:04:35|3.5508
21:04:36|3.5508
21:04:37|3.5508
21:04:38|3.5508
21:04:39|3.5508
21:04:41|3.555
21:04:42|3.555
21:04:43|3.555
21:04:44|3.555
21:04:45|3.555
21:04:46|3.555
21:04:47|3.555
21:04:48|3.555
21:04:49|3.555
21:04:50|3.555
21:04:51|3.555
21:04:52|3.555
21:04:54|3.5569
21:04:54|3.5569
21:04:56|3.5569
21:04:56|3.5569
21:04:58|3.5569
21:04:58|3.5569
21:05:00|3.5569
21:05:01|3.5508
21:05:02|3.5482
21:05:03|3.5482
21:05:04|3.5482
21:05:05|3.5482
21:05:06|3.5482
21:05:07|3.5482
21:05:08|3.5482
21:05:09|3.5482
21:05:10|3.5482
21:05:11|3.5482
21:05:12|3.5482
21:05:13|3.5482
21:05:14|3.5482
21:05:15|3.5482
21:05:16|3.5482
21:05:17|3.5482
21:05:19|3.5482
21:05:20|3.5482
21:05:21|3.5482
21:05:22|3.5482
21:05:23|3.5482
21:05:24|3.5482
21:05:25|3.5482
21:05:26|3.5482
21:05:27|3.5482
21:05:28|3.5482
21:05:29|3.5482
21:05:30|3.5482
21:05:31|3.5482
21:05:33|3.5482
21:05:34|3.5482
21:05:35|3.5482
21:05:36|3.5482
21:05:37|3.5482
21:05:38|3.5482
21:05:39|3.5482
21:05:41|3.5482
21:05:41|3.5482
21:05:42|3.5482
21:05:44|3.5482
21:05:45|3.5482
21:05:45|3.5482
21:05:47|3.5482
21:05:47|3.5482
21:05:49|3.5421
21:05:49|3.5421
21:05:50|3.5421
21:05:51|3.5421
21:05:52|3.5421
21:05:53|3.5467
21:05:55|3.5467
21:05:56|3.5467
21:05:58|3.5467
21:05:59|3.5467
21:06:00|3.5467
21:06:00|3.5467
21:06:02|3.5465
21:06:03|3.5465
21:06:04|3.5465
21:06:04|3.5465
21:06:05|3.5465
21:06:07|3.5465
21:06:07|3.5465
21:06:08|3.5465
21:06:09|3.5465
21:06:10|3.5465
21:06:12|3.5465
21:06:12|3.5465
21:06:14|3.5465
21:06:14|3.5465
21:06:16|3.5465
21:06:16|3.5465
21:06:17|3.5465
21:06:19|3.5465
21:06:20|3.5465
21:06:22|3.5465
21:06:22|3.5465
21:06:24|3.5463
21:06:25|3.5463
21:06:26|3.5463
21:06:27|3.5463
21:06:28|3.5463
21:06:29|3.5463
21:06:30|3.5463
21:06:31|3.5463
21:06:32|3.5463
21:06:33|3.5463
21:06:34|3.5463
21:06:35|3.5463
21:06:36|3.5463
21:06:37|3.5463
21:06:38|3.5463
21:06:39|3.5463
21:06:40|3.5463
21:06:41|3.5463
21:06:42|3.5463
21:06:43|3.5463
21:06:44|3.5463
21:06:45|3.5463
21:06:46|3.5463
21:06:47|3.5463
21:06:49|3.5426
21:06:50|3.5426
21:06:51|3.5426
21:06:52|3.5426
21:06:53|3.5426
21:06:53|3.5426
21:06:54|3.5426
21:06:55|3.5426
21:06:56|3.5426
21:06:58|3.5426
21:06:59|3.5426
21:07:00|3.5426
21:07:01|3.5426
21:07:02|3.5426
21:07:04|3.5426
21:07:05|3.5423
21:07:06|3.5423
21:07:07|3.5423
21:07:08|3.5423
21:07:09|3.5423
21:07:10|3.5423
21:07:11|3.5423
21:07:12|3.5423
21:07:14|3.5423
21:07:15|3.5423
21:07:16|3.5423
21:07:16|3.5423
21:07:18|3.5423
21:07:19|3.5423
21:07:20|3.5423
21:07:21|3.5423
21:07:23|3.5423
21:07:24|3.5423
21:07:24|3.5423
21:07:26|3.5423
21:07:27|3.5423
21:07:28|3.5423
21:07:29|3.5423
21:07:30|3.5423
21:07:31|3.5423
21:07:32|3.5423
21:07:33|3.5423
21:07:34|3.5423
21:07:35|3.5423
21:07:36|3.5423
21:07:37|3.5423
21:07:38|3.5423
21:07:39|3.5423
21:07:40|3.5423
21:07:41|3.5423
21:07:42|3.5423
21:07:43|3.5422
21:07:44|3.5422
21:07:45|3.5422
21:07:46|3.5422
21:07:47|3.5422
21:07:48|3.5422
21:07:49|3.5422
21:07:50|3.5422
21:07:52|3.5422
21:07:52|3.5422
21:07:53|3.5422
21:07:55|3.5422
21:07:56|3.5422
21:07:56|3.5422
21:07:57|3.5422
21:07:59|3.5422
21:07:59|3.5422
21:08:00|3.5422
21:08:01|3.5422
21:08:03|3.5422
21:08:04|3.5422
21:08:05|3.5422
21:08:06|3.5422
21:08:07|3.5422
21:08:09|3.5422
21:08:09|3.5422
21:08:10|3.5422
21:08:12|3.5422
21:08:13|3.5422
21:08:14|3.5422
21:08:15|3.5422
21:08:16|3.5422
21:08:17|3.5422
21:08:18|3.5422
21:08:19|3.5422
21:08:20|3.5422
21:08:22|3.5422
21:08:23|3.5422
21:08:25|3.5422
21:08:25|3.5422
21:08:26|3.5422
21:08:28|3.5422
21:08:29|3.5422
21:08:30|3.5422
21:08:31|3.5422
21:08:32|3.5422
21:08:33|3.5422
21:08:34|3.5422
21:08:35|3.5422
21:08:36|3.5422
21:08:37|3.5422
21:08:38|3.5422
21:08:39|3.5422
21:08:40|3.5422
21:08:41|3.5422
21:08:42|3.5422
21:08:43|3.5422
21:08:44|3.5422
21:08:45|3.5422
21:08:46|3.5422
21:08:47|3.5422
21:08:48|3.5422
21:08:49|3.5422
21:08:50|3.5422
21:08:51|3.5422
21:08:52|3.5422
21:08:53|3.5422
21:08:55|3.5422
21:08:55|3.5422
21:08:57|3.5422
21:08:57|3.5422
21:08:58|3.5422
21:09:00|3.5422
21:09:01|3.5422
21:09:02|3.5357
21:09:03|3.5357
21:09:04|3.5357
21:09:05|3.5357
21:09:06|3.5357
21:09:07|3.5357
21:09:08|3.5357
21:09:09|3.5357
21:09:10|3.5357
21:09:11|3.5404
21:09:12|3.5404
21:09:13|3.5404
21:09:14|3.5404
21:09:15|3.5423
21:09:16|3.5423
21:09:17|3.5423
21:09:18|3.5423
21:09:19|3.5423
21:09:20|3.5423
21:09:21|3.5423
21:09:22|3.5423
21:09:24|3.5423
21:09:24|3.5422
21:09:26|3.5422
21:09:26|3.5422
21:09:28|3.5502
21:09:28|3.5502
21:09:30|3.5502
21:09:31|3.5502
21:09:32|3.5502
21:09:33|3.5502
21:09:34|3.5502
21:09:35|3.5502
21:09:36|3.5502
21:09:37|3.549
21:09:38|3.549
21:09:39|3.549
21:09:40|3.549
21:09:41|3.549
21:09:42|3.549
21:09:43|3.549
21:09:44|3.549
21:09:45|3.549
21:09:46|3.549
21:09:47|3.549
21:09:48|3.549
21:09:49|3.549
21:09:50|3.549
21:09:51|3.549
21:09:52|3.549
21:09:53|3.549
21:09:54|3.549
21:09:55|3.549
21:09:56|3.549
21:09:57|3.549
21:09:58|3.549
21:09:59|3.549
21:10:00|3.549
21:10:01|3.549
21:10:02|3.549
21:10:03|3.549
21:10:05|3.549
21:10:06|3.549
21:10:07|3.549
21:10:08|3.549
21:10:09|3.5451
21:10:10|3.5451
21:10:11|3.5448
21:10:12|3.5448
21:10:13|3.5448
21:10:15|3.5448
21:10:16|3.5448
21:10:17|3.5448
21:10:17|3.5448
21:10:19|3.5448
21:10:20|3.5448
21:10:21|3.5448
21:10:22|3.5448
21:10:24|3.5448
21:10:25|3.5448
21:10:27|3.5448
21:10:28|3.5448
21:10:29|3.5448
21:10:30|3.5448
21:10:31|3.5448
21:10:32|3.5448
21:10:33|3.5448
21:10:34|3.5448
21:10:35|3.54
21:10:36|3.54
21:10:38|3.54
21:10:38|3.54
21:10:40|3.54
21:10:41|3.54
21:10:42|3.54
21:10:43|3.54
21:10:44|3.54
21:10:45|3.54
21:10:46|3.54
21:10:47|3.54
21:10:47|3.54
21:10:48|3.54
21:10:50|3.54
21:10:50|3.54
21:10:52|3.54
21:10:52|3.54
21:10:53|3.5401
21:10:55|3.54
21:10:56|3.54
21:10:57|3.54
21:10:58|3.54
21:10:59|3.54
21:11:00|3.54
21:11:01|3.54
21:11:02|3.5402
21:11:02|3.5402
21:11:04|3.54
21:11:05|3.54
21:11:07|3.54
21:11:07|3.54
21:11:08|3.54
21:11:09|3.54
21:11:10|3.54
21:11:11|3.54
21:11:12|3.54
21:11:13|3.54
21:11:14|3.54
21:11:15|3.54
21:11:16|3.54
21:11:17|3.5364
21:11:19|3.5364
21:11:20|3.5364
21:11:21|3.5364
21:11:22|3.5364
21:11:23|3.5364
21:11:25|3.5364
21:11:25|3.5364
21:11:26|3.5364
21:11:28|3.5364
21:11:30|3.5364
21:11:30|3.5364
21:11:31|3.5364
21:11:32|3.5364
21:11:33|3.5364
21:11:35|3.5364
21:11:35|3.5364
21:11:37|3.5364
21:11:38|3.5364
21:11:39|3.5364
21:11:40|3.5364
21:11:41|3.5364
21:11:42|3.5364
21:11:42|3.5364
21:11:44|3.5364
21:11:44|3.5364
21:11:45|3.5354
21:11:47|3.5354
21:11:48|3.5354
21:11:48|3.5354
21:11:50|3.5354
21:11:51|3.5354
21:11:52|3.5354
21:11:52|3.5354
21:11:54|3.5354
21:11:55|3.5354
21:11:55|3.5354
21:11:57|3.5354
21:11:58|3.5354
21:11:59|3.5354
21:12:00|3.5354
21:12:01|3.5354
21:12:02|3.5316
21:12:02|3.5301
21:12:04|3.5301
21:12:06|3.5301
21:12:06|3.5301
21:12:07|3.5301
21:12:08|3.5301
21:12:09|3.5301
21:12:10|3.5301
21:12:11|3.53
21:12:12|3.53
21:12:13|3.53
21:12:14|3.53
21:12:15|3.527
21:12:16|3.527
21:12:18|3.527
21:12:18|3.527
21:12:19|3.527
21:12:21|3.527
21:12:22|3.527
21:12:23|3.527
21:12:24|3.527
21:12:24|3.527
21:12:25|3.527
21:12:28|3.527
21:12:28|3.527
21:12:29|3.527
21:12:30|3.527
21:12:31|3.527
21:12:32|3.527
21:12:33|3.527
21:12:34|3.527
21:12:35|3.527
21:12:36|3.527
21:12:37|3.527
21:12:38|3.527
21:12:39|3.527
21:12:40|3.527
21:12:41|3.527
21:12:42|3.527
21:12:43|3.527
21:12:44|3.527
21:12:46|3.527
21:12:47|3.527
21:12:47|3.527
21:12:49|3.527
21:12:50|3.527
21:12:51|3.527
21:12:52|3.527
21:12:53|3.527
21:12:53|3.527
21:12:55|3.527
21:12:56|3.527
21:12:56|3.527
21:12:58|3.527
21:12:59|3.527
21:13:01|3.527
21:13:01|3.527
21:13:02|3.5341
21:13:03|3.5341
21:13:04|3.534
21:13:05|3.534
21:13:06|3.534
21:13:08|3.534
21:13:09|3.534
21:13:10|3.534
21:13:11|3.534
21:13:13|3.534
21:13:13|3.534
21:13:14|3.534
21:13:15|3.5368
21:13:16|3.5368
21:13:17|3.5368
21:13:18|3.5368
21:13:19|3.5368
21:13:20|3.5368
21:13:21|3.5368
21:13:22|3.5368
21:13:23|3.5368
21:13:24|3.5368
21:13:26|3.5368
21:13:28|3.5368
21:13:28|3.5368
21:13:30|3.5368
21:13:31|3.5368
21:13:32|3.5368
21:13:33|3.5368
21:13:34|3.5368
21:13:35|3.5368
21:13:36|3.5368
21:13:36|3.5368
21:13:38|3.5368
21:13:38|3.5368
21:13:40|3.5368
21:13:41|3.5368
21:13:42|3.5368
21:13:43|3.5368
21:13:45|3.5368
21:13:45|3.5368
21:13:46|3.5368
21:13:47|3.5368
21:13:48|3.5368
21:13:49|3.5368
21:13:50|3.5368
21:13:51|3.5368
21:13:52|3.5368
21:13:53|3.5368
21:13:54|3.5368
21:13:56|3.5368
21:13:57|3.5368
21:13:58|3.5368
21:13:58|3.5368
21:14:00|3.5368
21:14:01|3.5368
21:14:02|3.5368
21:14:03|3.5368
21:14:04|3.5368
21:14:05|3.5368
21:14:07|3.5368
21:14:07|3.5332
21:14:08|3.5332
21:14:09|3.5332
21:14:11|3.5332
21:14:12|3.5332
21:14:13|3.5324
21:14:13|3.5324
21:14:15|3.5324
21:14:16|3.5324
21:14:17|3.5324
21:14:17|3.5324
21:14:19|3.5323
21:14:19|3.5323
21:14:20|3.5323
21:14:21|3.5323
21:14:23|3.5323
21:14:23|3.5323
21:14:25|3.5323
21:14:25|3.5323
21:14:27|3.5323
21:14:28|3.5323
21:14:29|3.5275
21:14:31|3.5275
21:14:31|3.5275
21:14:32|3.5275
21:14:33|3.5275
21:14:34|3.5275
21:14:35|3.5275
21:14:36|3.5275
21:14:37|3.5275
21:14:38|3.5275
21:14:39|3.5275
21:14:40|3.5275
21:14:41|3.5275
21:14:42|3.5275
21:14:43|3.5275
21:14:44|3.5275
21:14:45|3.5275
21:14:46|3.5275
21:14:47|3.5275
21:14:48|3.5275
21:14:49|3.5275
21:14:50|3.5275
21:14:51|3.5275
21:14:52|3.5275
21:14:53|3.5275
21:14:55|3.5275
21:14:56|3.5275
21:14:56|3.5275
21:14:58|3.5275
21:14:59|3.5275
21:15:00|3.5275
21:15:01|3.5275
21:15:01|3.5275
21:15:03|3.5275
21:15:04|3.5275
21:15:05|3.5275
21:15:07|3.5275
21:15:08|3.5275
21:15:09|3.5275
21:15:11|3.5275
21:15:11|3.5275
21:15:12|3.5275
21:15:14|3.5275
21:15:15|3.5275
21:15:16|3.5275
21:15:17|3.5275
21:15:18|3.5275
21:15:19|3.5275
21:15:21|3.5275
21:15:21|3.5275
21:15:22|3.5275
21:15:23|3.5275
21:15:24|3.5275
21:15:25|3.5275
21:15:26|3.5275
21:15:28|3.5275
21:15:30|3.5275
21:15:30|3.5275
21:15:32|3.5275
21:15:32|3.5275
21:15:34|3.5275
21:15:35|3.5275
21:15:35|3.5275
21:15:36|3.5275
21:15:38|3.5275
21:15:38|3.5275
21:15:39|3.5275
21:15:41|3.5275
21:15:42|3.5275
21:15:42|3.5275
21:15:43|3.5275
21:15:45|3.5275
21:15:46|3.5275
21:15:46|3.5275
21:15:48|3.5275
21:15:49|3.5275
21:15:49|3.5275
21:15:50|3.5275
21:15:51|3.5275
21:15:52|3.5275
21:15:53|3.5275
21:15:55|3.5275
21:15:56|3.5275
21:15:57|3.5275
21:15:58|3.5275
21:15:59|3.5275
21:16:00|3.5275
21:16:01|3.5275
21:16:02|3.5275
21:16:03|3.5275
21:16:04|3.5275
21:16:05|3.5275
21:16:06|3.5275
21:16:07|3.5275
21:16:09|3.5323
21:16:10|3.5323
21:16:10|3.5323
21:16:12|3.5323
21:16:13|3.5323
21:16:13|3.5323
21:16:15|3.5323
21:16:16|3.5323
21:16:17|3.5323
21:16:18|3.5323
21:16:19|3.5323
21:16:20|3.5323
21:16:21|3.5323
21:16:22|3.5323
21:16:23|3.5323
21:16:24|3.5323
21:16:25|3.5323
21:16:26|3.5323
21:16:27|3.5314
21:16:28|3.5314
21:16:30|3.5314
21:16:31|3.5314
21:16:32|3.5289
21:16:34|3.5289
21:16:35|3.5289
21:16:36|3.5365
21:16:37|3.5365
21:16:38|3.5365
21:16:39|3.5365
21:16:40|3.5359
21:16:41|3.5359
21:16:43|3.5359
21:16:43|3.5359
21:16:44|3.5359
21:16:46|3.5359
21:16:46|3.5359
21:16:48|3.5359
21:16:48|3.5359
21:16:49|3.5359
21:16:51|3.5359
21:16:52|3.5359
21:16:53|3.5359
21:16:53|3.5359
21:16:55|3.5359
21:16:56|3.5289
21:16:57|3.5289
21:16:57|3.5289
21:16:59|3.5289
21:16:59|3.5289
21:17:00|3.5289
21:17:01|3.5289
21:17:03|3.5289
21:17:03|3.5289
21:17:05|3.5289
21:17:05|3.5289
21:17:06|3.5289
21:17:08|3.5289
21:17:08|3.5289
21:17:09|3.5289
21:17:11|3.5289
21:17:12|3.5317
21:17:13|3.5317
21:17:15|3.5317
21:17:15|3.5317
21:17:17|3.5317
21:17:17|3.5317
21:17:18|3.5317
21:17:20|3.5317
21:17:20|3.5317
21:17:21|3.5317
21:17:22|3.5317
21:17:24|3.5317
21:17:25|3.5317
21:17:25|3.5317
21:17:27|3.5317
21:17:27|3.5317
21:17:29|3.5317
21:17:30|3.5308
21:17:31|3.5308
21:17:32|3.5308
21:17:33|3.5308
21:17:35|3.5308
21:17:36|3.5308
21:17:37|3.5308
21:17:38|3.5308
21:17:40|3.5315
21:17:41|3.5315
21:17:42|3.5407
21:17:43|3.5407
21:17:44|3.5407
21:17:45|3.5407
21:17:46|3.5407
21:17:48|3.5407
21:17:49|3.5407
21:17:49|3.5308
21:17:51|3.5267
21:17:51|3.5267
21:17:53|3.5267
21:17:53|3.5267
21:17:54|3.5373
21:17:56|3.5373
21:17:57|3.5373
21:17:58|3.5373
21:17:58|3.5373
21:18:00|3.5373
21:18:01|3.5373
21:18:02|3.5373
21:18:03|3.5373
21:18:03|3.5373
21:18:05|3.5373
21:18:06|3.5373
21:18:07|3.5373
21:18:07|3.5373
21:18:08|3.5373
21:18:09|3.5373
21:18:11|3.5373
21:18:12|3.5373
21:18:12|3.527
21:18:14|3.5366
21:18:14|3.5368
21:18:15|3.5366
21:18:17|3.5366
21:18:17|3.5366
21:18:19|3.5366
21:18:19|3.5366
21:18:21|3.5366
21:18:21|3.5366
21:18:23|3.5366
21:18:24|3.5366
21:18:24|3.5366
21:18:26|3.5366
21:18:27|3.5366
21:18:28|3.5366
21:18:29|3.5366
21:18:30|3.5366
21:18:31|3.5426
21:18:33|3.5426
21:18:33|3.5426
21:18:35|3.5426
21:18:36|3.5426
21:18:37|3.5426
21:18:37|3.5426
21:18:39|3.5426
21:18:40|3.5426
21:18:41|3.5426
21:18:41|3.5426
21:18:42|3.5426
21:18:44|3.5426
21:18:44|3.5426
21:18:46|3.5426
21:18:47|3.5426
21:18:48|3.5426
21:18:49|3.5426
21:18:50|3.5426
21:18:52|3.5426
21:18:52|3.5426
21:18:53|3.5426
21:18:54|3.5426
21:18:56|3.5426
21:18:56|3.5426
21:18:57|3.5426
21:18:59|3.5426
21:18:59|3.5426
21:19:01|3.5426
21:19:02|3.5426
21:19:02|3.5426
21:19:03|3.5426
21:19:05|3.5426
21:19:07|3.5453
21:19:07|3.5453
21:19:08|3.5453
21:19:09|3.5453
21:19:10|3.5453
21:19:12|3.5453
21:19:13|3.5453
21:19:13|3.5453
21:19:15|3.5453
21:19:16|3.5453
21:19:16|3.5453
21:19:18|3.5453
21:19:19|3.5453
21:19:21|3.5453
21:19:21|3.5453
21:19:22|3.5453
21:19:24|3.5453
21:19:25|3.5453
21:19:26|3.5453
21:19:27|3.5453
21:19:28|3.5453
21:19:29|3.5453
21:19:30|3.5453
21:19:30|3.5453
21:19:33|3.5453
21:19:33|3.5441
21:19:34|3.5441
21:19:35|3.5441
21:19:36|3.5441
21:19:37|3.5441
21:19:38|3.5441
21:19:40|3.5441
21:19:41|3.5441
21:19:42|3.5441
21:19:44|3.5441
21:19:44|3.5441
21:19:45|3.5441
21:19:46|3.5441
21:19:48|3.5441
21:19:49|3.5441
21:19:50|3.548
21:19:52|3.548
21:19:52|3.548
21:19:54|3.548
21:19:55|3.548
21:19:56|3.548
21:19:56|3.548
21:19:57|3.548
21:19:59|3.548
21:19:59|3.548
21:20:01|3.5471
21:20:02|3.5651
21:20:03|3.5676
21:20:04|3.5676
21:20:05|3.5676
21:20:06|3.5676
21:20:07|3.5676
21:20:08|3.5676
21:20:09|3.5676
21:20:10|3.5676
21:20:11|3.5676
21:20:11|3.5677
21:20:13|3.5677
21:20:13|3.5677
21:20:15|3.5677
21:20:17|3.5677
21:20:18|3.5677
21:20:19|3.5677
21:20:20|3.5677
21:20:22|3.5703
21:20:22|3.5703
21:20:23|3.5703
21:20:24|3.5703
21:20:25|3.5703
21:20:26|3.5703
21:20:27|3.5703
21:20:28|3.5678
21:20:29|3.5678
21:20:30|3.5678
21:20:32|3.5678
21:20:34|3.5678
21:20:34|3.5678
21:20:35|3.5678
21:20:36|3.5678
21:20:37|3.5678
21:20:38|3.5678
21:20:39|3.5678
21:20:40|3.5678
21:20:42|3.5678
21:20:43|3.5678
21:20:44|3.5678
21:20:45|3.5678
21:20:47|3.5678
21:20:47|3.5678
21:20:48|3.5678
21:20:49|3.5678
21:20:50|3.5678
21:20:51|3.5609
21:20:52|3.5609
21:20:53|3.5609
21:20:54|3.5609
21:20:55|3.5609
21:20:56|3.5609
21:20:57|3.5609
21:20:58|3.5609
21:20:59|3.5609
21:21:00|3.5609
21:21:01|3.5609
21:21:02|3.5609
21:21:03|3.5609
21:21:04|3.5609
21:21:05|3.5609
21:21:06|3.5609
21:21:07|3.5609
21:21:08|3.5676
21:21:09|3.5676
21:21:10|3.5575
21:21:11|3.5575
21:21:13|3.5575
21:21:13|3.5575
21:21:14|3.5575
21:21:15|3.5575
21:21:16|3.5575
21:21:18|3.5575
21:21:18|3.5575
21:21:19|3.5575
21:21:20|3.5575
21:21:22|3.5575
21:21:23|3.5575
21:21:23|3.5677
21:21:25|3.5677
21:21:26|3.5677
21:21:28|3.5677
21:21:28|3.5677
21:21:29|3.5677
21:21:30|3.5677
21:21:31|3.5677
21:21:32|3.5677
21:21:34|3.5677
21:21:35|3.5677
21:21:36|3.5677
21:21:37|3.5677
21:21:39|3.5677
21:21:40|3.5677
21:21:41|3.5626
21:21:42|3.5626
21:21:43|3.5626
21:21:44|3.5626
21:21:45|3.5626
21:21:46|3.5626
21:21:47|3.5626
21:21:48|3.5626
21:21:49|3.5626
21:21:51|3.5626
21:21:52|3.5626
21:21:53|3.5626
21:21:54|3.5626
21:21:55|3.5626
21:21:56|3.5626
21:21:57|3.5626
21:21:58|3.5626
21:21:59|3.5626
21:22:00|3.5626
21:22:01|3.5626
21:22:02|3.5626
21:22:03|3.5626
21:22:04|3.5626
21:22:05|3.5626
21:22:07|3.5626
21:22:07|3.5626
21:22:09|3.5626
21:22:10|3.5626
21:22:11|3.5626
21:22:11|3.5626
21:22:12|3.5626
21:22:13|3.5626
21:22:15|3.5673
21:22:16|3.5673
21:22:17|3.5673
21:22:18|3.5673
21:22:19|3.5673
21:22:20|3.5673
21:22:21|3.5673
21:22:22|3.5673
21:22:23|3.5673
21:22:24|3.5673
21:22:25|3.5673
21:22:26|3.5673
21:22:27|3.5673
21:22:28|3.5673
21:22:29|3.5673
21:22:30|3.5673
21:22:31|3.5673
21:22:32|3.5673
21:22:33|3.5673
21:22:34|3.5673
21:22:35|3.5677
21:22:37|3.5677
21:22:38|3.5677
21:22:39|3.5677
21:22:41|3.5677
21:22:41|3.5677
21:22:43|3.5677
21:22:44|3.5677
21:22:45|3.5677
21:22:46|3.5677
21:22:47|3.5677
21:22:48|3.5677
21:22:50|3.5677
21:22:50|3.5677
21:22:52|3.5677
21:22:52|3.5677
21:22:54|3.5677
21:22:55|3.5677
21:22:55|3.5714
21:22:57|3.5714
21:22:58|3.5714
21:22:59|3.5714
21:22:59|3.5726
21:23:01|3.575
21:23:01|3.5714
21:23:02|3.5714
21:23:04|3.5664
21:23:05|3.575
21:23:05|3.575
21:23:07|3.575
21:23:08|3.575
21:23:09|3.575
21:23:09|3.575
21:23:10|3.575
21:23:11|3.575
21:23:13|3.575
21:23:13|3.575
21:23:14|3.575
21:23:15|3.575
21:23:16|3.575
21:23:18|3.575
21:23:19|3.575
21:23:20|3.575
21:23:21|3.575
21:23:22|3.575
21:23:24|3.575
21:23:24|3.575
21:23:26|3.575
21:23:27|3.575
21:23:28|3.575
21:23:29|3.575
21:23:30|3.575
21:23:31|3.575
21:23:32|3.575
21:23:33|3.575
21:23:34|3.575
21:23:35|3.575
21:23:37|3.5779
21:23:38|3.5779
21:23:38|3.5779
21:23:39|3.5779
21:23:41|3.5779
21:23:43|3.5779
21:23:43|3.5779
21:23:45|3.5779
21:23:46|3.5779
21:23:47|3.5779
21:23:48|3.5779
21:23:49|3.5779
21:23:49|3.5779
21:23:51|3.5779
21:23:51|3.5779
21:23:53|3.5779
21:23:53|3.5779
21:23:54|3.5779
21:23:56|3.5779
21:23:58|3.5779
21:23:59|3.5779
21:24:00|3.5779
21:24:02|3.5779
21:24:03|3.5779
21:24:03|3.5779
21:24:04|3.5779
21:24:06|3.5779
21:24:07|3.5779
21:24:08|3.5779
21:24:09|3.5779
21:24:10|3.5779
21:24:11|3.5779
21:24:12|3.5779
21:24:13|3.5779
21:24:14|3.5779
21:24:15|3.5779
21:24:16|3.5779
21:24:17|3.5779
21:24:18|3.5779
21:24:19|3.5779
21:24:20|3.5779
21:24:21|3.5779
21:24:22|3.5779
21:24:23|3.5779
21:24:25|3.5779
21:24:25|3.5779
21:24:27|3.5779
21:24:27|3.5779
21:24:28|3.5779
21:24:30|3.5779
21:24:31|3.5779
21:24:32|3.5779
21:24:33|3.5779
21:24:34|3.5779
21:24:35|3.5779
21:24:35|3.5779
21:24:36|3.5779
21:24:37|3.5779
21:24:39|3.5779
21:24:41|3.5779
21:24:42|3.5779
21:24:43|3.5779
21:24:44|3.5779
21:24:45|3.5779
21:24:46|3.5779
21:24:47|3.5779
21:24:48|3.5798
21:24:49|3.5798
21:24:50|3.5798
21:24:51|3.5798
21:24:52|3.5798
21:24:53|3.5798
21:24:55|3.5798
21:24:55|3.5798
21:24:56|3.5798
21:24:57|3.5798
21:24:58|3.5798
21:24:59|3.5798
21:25:01|3.5806
21:25:02|3.5752
21:25:03|3.5752
21:25:03|3.5752
21:25:05|3.5752
21:25:06|3.5752
21:25:08|3.5752
21:25:09|3.5752
21:25:10|3.5752
21:25:12|3.5752
21:25:12|3.5752
21:25:13|3.5752
21:25:15|3.5752
21:25:15|3.5752
21:25:17|3.5752
21:25:19|3.5752
21:25:20|3.5752
21:25:21|3.5752
21:25:22|3.5752
21:25:23|3.5752
21:25:24|3.5752
21:25:25|3.5752
21:25:26|3.5752
21:25:27|3.5752
21:25:28|3.5752
21:25:29|3.5752
21:25:30|3.5752
21:25:31|3.5752
21:25:32|3.5752
21:25:33|3.5752
21:25:34|3.5752
21:25:35|3.5752
21:25:36|3.5752
21:25:38|3.5752
21:25:39|3.5752
21:25:40|3.5752
21:25:41|3.5752
21:25:42|3.5752
21:25:43|3.5752
21:25:44|3.5752
21:25:45|3.5752
21:25:47|3.5752
21:25:47|3.5752
21:25:48|3.5752
21:25:50|3.5752
21:25:51|3.5752
21:25:52|3.5752
21:25:53|3.5752
21:25:54|3.5752
21:25:55|3.5752
21:25:56|3.5752
21:25:57|3.5752
21:25:58|3.5752
21:25:59|3.5752
21:26:00|3.5752
21:26:01|3.5752
21:26:02|3.5752
21:26:03|3.5752
21:26:04|3.5752
21:26:05|3.5752
21:26:06|3.5752
21:26:07|3.5752
21:26:08|3.5752
21:26:09|3.5752
21:26:10|3.5752
21:26:11|3.5752
21:26:12|3.5752
21:26:13|3.5752
21:26:14|3.5752
21:26:15|3.5752
21:26:16|3.5752
21:26:17|3.5752
21:26:18|3.5752
21:26:19|3.5752
21:26:20|3.5752
21:26:21|3.5752
21:26:22|3.5752
21:26:24|3.5752
21:26:25|3.5752
21:26:26|3.5752
21:26:26|3.5752
21:26:28|3.5752
21:26:29|3.5752
21:26:29|3.5752
21:26:30|3.5752
21:26:32|3.5752
21:26:33|3.5752
21:26:33|3.5752
21:26:35|3.5752
21:26:35|3.5752
21:26:37|3.5752
21:26:37|3.5752
21:26:39|3.5752
21:26:40|3.5752
21:26:41|3.5752
21:26:42|3.5752
21:26:43|3.5752
21:26:44|3.5714
21:26:45|3.5782
21:26:47|3.578
21:26:48|3.578
21:26:50|3.578
21:26:51|3.578
21:26:52|3.578
21:26:52|3.578
21:26:53|3.578
21:26:54|3.578
21:26:56|3.578
21:26:56|3.5642
21:26:57|3.5642
21:26:59|3.5642
21:26:59|3.5642
21:27:00|3.5642
21:27:01|3.5642
21:27:03|3.5642
21:27:04|3.5642
21:27:05|3.5642
21:27:06|3.5642
21:27:07|3.5642
21:27:08|3.5642
21:27:09|3.5642
21:27:10|3.5642
21:27:11|3.5642
21:27:12|3.5642
21:27:13|3.5642
21:27:14|3.5642
21:27:15|3.5642
21:27:16|3.5642
21:27:17|3.5642
21:27:18|3.5642
21:27:20|3.5642
21:27:21|3.5642
21:27:22|3.5642
21:27:23|3.5642
21:27:24|3.5642
21:27:25|3.5642
21:27:26|3.5642
21:27:27|3.5642
21:27:28|3.5642
21:27:29|3.5642
21:27:30|3.5642
21:27:31|3.5642
21:27:32|3.5642
21:27:33|3.5642
21:27:34|3.5642
21:27:35|3.5642
21:27:36|3.5642
21:27:37|3.5642
21:27:38|3.5642
21:27:40|3.5642
21:27:41|3.5642
21:27:43|3.5642
21:27:43|3.5642
21:27:45|3.5642
21:27:47|3.5642
21:27:48|3.5642
21:27:50|3.5642
21:27:51|3.5642
21:27:52|3.5642
21:27:53|3.5642
21:27:54|3.5642
21:27:54|3.5642
21:27:55|3.5642
21:27:57|3.5642
21:27:58|3.5642
21:27:59|3.5642
21:28:00|3.5642
21:28:01|3.5642
21:28:02|3.5642
21:28:03|3.5642
21:28:05|3.5654
21:28:05|3.5654
21:28:07|3.5654
21:28:08|3.5654
21:28:09|3.5654
21:28:10|3.5654
21:28:11|3.5654
21:28:12|3.5654
21:28:13|3.5654
21:28:14|3.5654
21:28:15|3.5654
21:28:16|3.5654
21:28:17|3.5671
21:28:18|3.5671
21:28:19|3.5671
21:28:20|3.5671
21:28:21|3.5671
21:28:22|3.5671
21:28:23|3.5671
21:28:24|3.5671
21:28:26|3.5671
21:28:27|3.5671
21:28:28|3.5671
21:28:29|3.5671
21:28:29|3.5671
21:28:30|3.5671
21:28:31|3.5671
21:28:33|3.5671
21:28:33|3.5671
21:28:34|3.5671
21:28:36|3.5671
21:28:36|3.5671
21:28:37|3.5671
21:28:38|3.5671
21:28:39|3.5671
21:28:41|3.5671
21:28:43|3.5671
21:28:43|3.5671
21:28:45|3.5671
21:28:46|3.5671
21:28:47|3.5671
21:28:48|3.5671
21:28:49|3.5671
21:28:51|3.5671
21:28:51|3.5671
21:28:52|3.5671
21:28:54|3.5671
21:28:54|3.5671
21:28:56|3.5671
21:28:57|3.5671
21:28:58|3.5671
21:28:59|3.5671
21:29:00|3.5692
21:29:01|3.5692
21:29:02|3.5692
21:29:03|3.5692
21:29:04|3.5692
21:29:05|3.5692
21:29:06|3.5692
21:29:07|3.5692
21:29:08|3.5692
21:29:10|3.5692
21:29:10|3.5692
21:29:12|3.5692
21:29:13|3.5692
21:29:13|3.5692
21:29:15|3.5692
21:29:15|3.5692
21:29:17|3.5692
21:29:17|3.5692
21:29:19|3.5692
21:29:20|3.5692
21:29:21|3.5692
21:29:22|3.5692
21:29:23|3.5692
21:29:25|3.5692
21:29:26|3.5692
21:29:26|3.5692
21:29:28|3.5692
21:29:28|3.5692
21:29:29|3.5692
21:29:30|3.5692
21:29:32|3.5692
21:29:32|3.5692
21:29:34|3.5692
21:29:34|3.5692
21:29:36|3.5692
21:29:37|3.5692
21:29:38|3.5692
21:29:39|3.5692
21:29:40|3.5692
21:29:41|3.5692
21:29:42|3.5692
21:29:43|3.5692
21:29:44|3.5692
21:29:46|3.5692
21:29:46|3.5692
21:29:47|3.5692
21:29:49|3.5692
21:29:50|3.5692
21:29:51|3.5692
21:29:52|3.5692
21:29:53|3.5692
21:29:54|3.5692
21:29:55|3.5692
21:29:56|3.5692
21:29:57|3.5692
21:29:58|3.5692
21:29:59|3.5692
21:30:00|3.5692
21:30:01|3.5848
21:30:02|3.5848
21:30:03|3.5848
21:30:04|3.5848
21:30:05|3.5629
21:30:07|3.5629
21:30:07|3.5629
21:30:08|3.5629
21:30:10|3.5629
21:30:10|3.5629
21:30:12|3.5629
21:30:13|3.5629
21:30:14|3.5629
21:30:15|3.5629
21:30:16|3.5629
21:30:17|3.5629
21:30:18|3.5629
21:30:19|3.5629
21:30:20|3.5629
21:30:21|3.5629
21:30:22|3.5629
21:30:23|3.5629
21:30:24|3.5629
21:30:25|3.5629
21:30:26|3.5629
21:30:27|3.5629
21:30:29|3.5629
21:30:29|3.5629
21:30:30|3.5629
21:30:32|3.5629
21:30:32|3.5629
21:30:33|3.5629
21:30:35|3.5629
21:30:35|3.5629
21:30:37|3.5629
21:30:39|3.5629
21:30:40|3.5629
21:30:40|3.5629
21:30:42|3.5629
21:30:43|3.5629
21:30:44|3.5629
21:30:45|3.5629
21:30:47|3.5629
21:30:48|3.5629
21:30:49|3.5629
21:30:50|3.5629
21:30:52|3.5629
21:30:52|3.5629
21:30:54|3.5629
21:30:54|3.5629
21:30:55|3.5629
21:30:57|3.5629
21:30:58|3.5629
21:30:59|3.5624
21:31:00|3.5624
21:31:01|3.5624
21:31:02|3.5624
21:31:04|3.5624
21:31:04|3.5624
21:31:05|3.5624
21:31:07|3.5624
21:31:08|3.5624
21:31:09|3.5624
21:31:09|3.5624
21:31:10|3.5624
21:31:11|3.5624
21:31:13|3.5624
21:31:14|3.5624
21:31:15|3.5624
21:31:15|3.5624
21:31:16|3.5624
21:31:18|3.5624
21:31:19|3.5624
21:31:20|3.5624
21:31:20|3.5624
21:31:22|3.5624
21:31:22|3.5624
21:31:24|3.5624
21:31:25|3.5624
21:31:25|3.5624
21:31:26|3.5624
21:31:27|3.5624
21:31:28|3.5624
21:31:29|3.5624
21:31:30|3.5624
21:31:32|3.5624
21:31:33|3.5634
21:31:34|3.5634
21:31:34|3.5634
21:31:35|3.5634
21:31:37|3.5634
21:31:37|3.5634
21:31:39|3.5634
21:31:39|3.5634
21:31:40|3.5634
21:31:41|3.5634
21:31:42|3.5634
21:31:44|3.5669
21:31:46|3.5669
21:31:47|3.5669
21:31:48|3.5624
21:31:49|3.5624
21:31:50|3.5624
21:31:51|3.5624
21:31:52|3.5624
21:31:53|3.5624
21:31:54|3.5624
21:31:55|3.5624
21:31:56|3.5624
21:31:58|3.5624
21:31:59|3.5624
21:31:59|3.5624
21:32:01|3.5624
21:32:02|3.5624
21:32:03|3.5624
21:32:04|3.5624
21:32:05|3.5624
21:32:06|3.5624
21:32:07|3.5624
21:32:08|3.5624
21:32:10|3.5624
21:32:10|3.5624
21:32:12|3.5624
21:32:13|3.5624
21:32:13|3.5624
21:32:15|3.5624
21:32:16|3.5624
21:32:17|3.562
21:32:18|3.562
21:32:19|3.562
21:32:20|3.562
21:32:20|3.562
21:32:22|3.562
21:32:23|3.562
21:32:25|3.562
21:32:25|3.562
21:32:26|3.562
21:32:27|3.562
21:32:28|3.562
21:32:29|3.5577
21:32:30|3.5577
21:32:32|3.5577
21:32:33|3.5577
21:32:33|3.5577
21:32:35|3.5577
21:32:36|3.5577
21:32:37|3.5577
21:32:37|3.5577
21:32:39|3.5577
21:32:40|3.5577
21:32:41|3.5577
21:32:42|3.5577
21:32:43|3.5577
21:32:44|3.5577
21:32:46|3.5577
21:32:47|3.5577
21:32:48|3.5577
21:32:49|3.5577
21:32:50|3.5577
21:32:52|3.5577
21:32:53|3.5577
21:32:54|3.5578
21:32:55|3.5578
21:32:56|3.5576
21:32:57|3.5576
21:32:57|3.5576
21:32:58|3.5576
21:33:00|3.5576
21:33:00|3.5576
21:33:02|3.5576
21:33:03|3.5576
21:33:04|3.5576
21:33:05|3.5576
21:33:05|3.5576
21:33:07|3.5576
21:33:08|3.5576
21:33:09|3.5576
21:33:10|3.5576
21:33:11|3.5576
21:33:12|3.5576
21:33:13|3.5576
21:33:13|3.5576
21:33:14|3.5576
21:33:16|3.5576
21:33:17|3.5576
21:33:18|3.5576
21:33:19|3.5576
21:33:19|3.5576
21:33:20|3.5576
21:33:22|3.5576
21:33:23|3.5576
21:33:23|3.5576
21:33:25|3.5576
21:33:26|3.5576
21:33:28|3.5576
21:33:28|3.5576
21:33:29|3.5576
21:33:30|3.5576
21:33:31|3.5576
21:33:33|3.5576
21:33:33|3.5576
21:33:35|3.5576
21:33:37|3.5576
21:33:37|3.5576
21:33:38|3.5576
21:33:39|3.5576
21:33:40|3.5576
21:33:41|3.5576
21:33:42|3.5576
21:33:43|3.5576
21:33:44|3.5576
21:33:45|3.5576
21:33:47|3.5576
21:33:49|3.5576
21:33:49|3.5576
21:33:50|3.5576
21:33:52|3.5576
21:33:54|3.5576
21:33:54|3.5576
21:33:55|3.5576
21:33:56|3.5576
21:33:57|3.5576
21:33:58|3.5576
21:33:59|3.5576
21:34:00|3.5576
21:34:01|3.5596
21:34:02|3.5596
21:34:03|3.5596
21:34:04|3.5596
21:34:05|3.5597
21:34:06|3.5597
21:34:07|3.5597
21:34:08|3.5597
21:34:09|3.5597
21:34:10|3.5597
21:34:11|3.5597
21:34:12|3.5597
21:34:13|3.5597
21:34:14|3.5597
21:34:15|3.5597
21:34:16|3.5597
21:34:18|3.5597
21:34:18|3.5597
21:34:20|3.5597
21:34:20|3.5597
21:34:22|3.5597
21:34:23|3.5597
21:34:23|3.5597
21:34:24|3.5597
21:34:27|3.5597
21:34:27|3.5597
21:34:28|3.5597
21:34:29|3.5597
21:34:30|3.5597
21:34:31|3.5577
21:34:33|3.5576
21:34:34|3.5576
21:34:34|3.5576
21:34:36|3.5576
21:34:37|3.5492
21:34:37|3.548
21:34:38|3.548
21:34:39|3.548
21:34:41|3.548
21:34:42|3.548
21:34:43|3.5518
21:34:44|3.5478
21:34:45|3.5478
21:34:45|3.5478
21:34:48|3.5478
21:34:48|3.5478
21:34:50|3.5478
21:34:51|3.5506
21:34:53|3.5507
21:34:54|3.5507
21:34:55|3.5507
21:34:57|3.5507
21:34:57|3.5507
21:34:58|3.5507
21:34:59|3.5547
21:35:00|3.5547
21:35:01|3.5547
21:35:02|3.5547
21:35:04|3.5547
21:35:05|3.5547
21:35:06|3.5547
21:35:08|3.5547
21:35:08|3.5547
21:35:09|3.5547
21:35:10|3.5547
21:35:11|3.5547
21:35:12|3.5547
21:35:13|3.5547
21:35:14|3.5547
21:35:15|3.5547
21:35:16|3.5547
21:35:17|3.5547
21:35:18|3.5547
21:35:19|3.5547
21:35:20|3.5547
21:35:21|3.5547
21:35:22|3.5547
21:35:23|3.5547
21:35:24|3.5547
21:35:25|3.5547
21:35:26|3.5547
21:35:28|3.5547
21:35:30|3.5547
21:35:30|3.5547
21:35:31|3.5547
21:35:32|3.5547
21:35:34|3.5547
21:35:35|3.5547
21:35:36|3.5547
21:35:37|3.5547
21:35:37|3.5547
21:35:39|3.5547
21:35:40|3.5547
21:35:41|3.5547
21:35:41|3.5547
21:35:42|3.5547
21:35:43|3.5547
21:35:45|3.5547
21:35:46|3.5547
21:35:46|3.5547
21:35:49|3.5547
21:35:49|3.5547
21:35:51|3.5547
21:35:53|3.5547
21:35:54|3.5547
21:35:55|3.5547
21:35:55|3.5547
21:35:57|3.5547
21:35:58|3.5547
21:35:59|3.5465
21:36:00|3.547
21:36:01|3.547
21:36:02|3.547
21:36:03|3.547
21:36:04|3.547
21:36:04|3.547
21:36:07|3.547
21:36:07|3.547
21:36:08|3.547
21:36:09|3.547
21:36:10|3.5425
21:36:11|3.5425
21:36:12|3.5425
21:36:13|3.5425
21:36:14|3.5425
21:36:15|3.5425
21:36:16|3.5425
21:36:17|3.5425
21:36:18|3.5425
21:36:19|3.5425
21:36:20|3.5425
21:36:21|3.5425
21:36:22|3.5425
21:36:23|3.5425
21:36:25|3.5425
21:36:25|3.5407
21:36:26|3.5407
21:36:27|3.5407
21:36:28|3.5411
21:36:29|3.5411
21:36:30|3.5411
21:36:31|3.5411
21:36:33|3.5345
21:36:33|3.5345
21:36:35|3.5345
21:36:35|3.5345
21:36:37|3.5345
21:36:38|3.5345
21:36:39|3.5345
21:36:40|3.5345
21:36:41|3.5345
21:36:42|3.5326
21:36:42|3.5326
21:36:45|3.5326
21:36:45|3.5326
21:36:46|3.5326
21:36:47|3.5326
21:36:49|3.5326
21:36:51|3.5326
21:36:51|3.5326
21:36:53|3.5326
21:36:54|3.5326
21:36:55|3.5326
21:36:56|3.5326
21:36:57|3.5326
21:36:58|3.5371
21:36:59|3.5371
21:36:59|3.5371
21:37:01|3.5371
21:37:01|3.5371
21:37:04|3.5345
21:37:04|3.5371
21:37:05|3.5371
21:37:07|3.5371
21:37:07|3.5371
21:37:08|3.5371
21:37:09|3.5371
21:37:10|3.5371
21:37:11|3.5371
21:37:12|3.5371
21:37:13|3.5371
21:37:14|3.535
21:37:15|3.535
21:37:16|3.535
21:37:17|3.535
21:37:18|3.535
21:37:19|3.535
21:37:20|3.535
21:37:21|3.535
21:37:23|3.535
21:37:23|3.535
21:37:24|3.535
21:37:25|3.535
21:37:26|3.535
21:37:27|3.535
21:37:29|3.5354
21:37:30|3.5354
21:37:32|3.5354
21:37:32|3.5354
21:37:33|3.5354
21:37:34|3.5354
21:37:35|3.5354
21:37:36|3.5354
21:37:37|3.5354
21:37:38|3.5354
21:37:39|3.5354
21:37:40|3.5354
21:37:41|3.5354
21:37:42|3.5354
21:37:43|3.5354
21:37:44|3.5354
21:37:45|3.5354
21:37:46|3.5354
21:37:47|3.5354
21:37:48|3.5354
21:37:49|3.5354
21:37:51|3.5354
21:37:53|3.5354
21:37:53|3.5354
21:37:54|3.5354
21:37:55|3.5314
21:37:56|3.5314
21:37:57|3.5288
21:37:59|3.5288
21:38:00|3.5288
21:38:01|3.5288
21:38:02|3.5288
21:38:02|3.5288
21:38:03|3.5288
21:38:05|3.5288
21:38:06|3.5288
21:38:07|3.5288
21:38:08|3.5288
21:38:08|3.5288
21:38:10|3.5288
21:38:11|3.5288
21:38:12|3.5288
21:38:13|3.5288
21:38:14|3.5288
21:38:15|3.5288
21:38:16|3.5288
21:38:17|3.5288
21:38:18|3.5288
21:38:18|3.5288
21:38:20|3.5288
21:38:21|3.5288
21:38:21|3.5177
21:38:23|3.5177
21:38:24|3.5177
21:38:25|3.5177
21:38:25|3.5177
21:38:27|3.5177
21:38:28|3.5177
21:38:28|3.5177
21:38:31|3.5164
21:38:31|3.5164
21:38:32|3.5164
21:38:34|3.5164
21:38:35|3.5164
21:38:36|3.5164
21:38:36|3.5164
21:38:38|3.5164
21:38:39|3.5164
21:38:40|3.5164
21:38:41|3.5164
21:38:42|3.5164
21:38:43|3.5164
21:38:44|3.5164
21:38:45|3.5164
21:38:45|3.5169
21:38:46|3.5169
21:38:48|3.5169
21:38:49|3.5169
21:38:49|3.517
21:38:52|3.517
21:38:52|3.517
21:38:53|3.5167
21:38:54|3.5167
21:38:55|3.5167
21:38:56|3.5167
21:38:57|3.5167
21:38:58|3.5167
21:38:59|3.5167
21:39:00|3.5167
21:39:01|3.5167
21:39:02|3.5167
21:39:03|3.5167
21:39:04|3.5167
21:39:05|3.5167
21:39:06|3.5167
21:39:07|3.5167
21:39:09|3.5167
21:39:10|3.5167
21:39:11|3.5167
21:39:12|3.5167
21:39:13|3.5167
21:39:14|3.5167
21:39:16|3.5167
21:39:17|3.5167
21:39:18|3.5167
21:39:19|3.5167
21:39:20|3.5167
21:39:21|3.5167
21:39:22|3.5167
21:39:23|3.5167
21:39:24|3.5167
21:39:25|3.5167
21:39:26|3.5167
21:39:27|3.5167
21:39:28|3.5167
21:39:29|3.5167
21:39:30|3.5166
21:39:32|3.5166
21:39:33|3.5165
21:39:34|3.5165
21:39:34|3.5169
21:39:36|3.5169
21:39:38|3.5169
21:39:38|3.5169
21:39:40|3.5169
21:39:41|3.5169
21:39:41|3.5169
21:39:44|3.5169
21:39:44|3.5169
21:39:45|3.5169
21:39:47|3.5169
21:39:48|3.5169
21:39:49|3.517
21:39:50|3.517
21:39:51|3.517
21:39:53|3.517
21:39:54|3.517
21:39:55|3.517
21:39:56|3.517
21:39:57|3.517
21:39:58|3.5241
21:39:59|3.5241
21:40:00|3.5241
21:40:01|3.5241
21:40:02|3.5241
21:40:03|3.5241
21:40:04|3.5241
21:40:05|3.5241
21:40:06|3.5241
21:40:08|3.5241
21:40:09|3.5241
21:40:09|3.5241
21:40:10|3.5241
21:40:12|3.5241
21:40:13|3.5241
21:40:13|3.5241
21:40:15|3.5241
21:40:17|3.5241
21:40:18|3.5241
21:40:18|3.5241
21:40:19|3.5202
21:40:21|3.5202
21:40:21|3.5202
21:40:22|3.5202
21:40:24|3.5202
21:40:24|3.5202
21:40:25|3.5241
21:40:26|3.5241
21:40:27|3.5241
21:40:28|3.5241
21:40:30|3.5241
21:40:30|3.5241
21:40:31|3.5241
21:40:33|3.5241
21:40:34|3.5235
21:40:35|3.5235
21:40:37|3.5235
21:40:38|3.5235
21:40:39|3.5235
21:40:40|3.5235
21:40:41|3.5235
21:40:42|3.5235
21:40:42|3.5235
21:40:43|3.5235
21:40:45|3.5235
21:40:46|3.5235
21:40:47|3.5235
21:40:48|3.5235
21:40:49|3.5235
21:40:50|3.5235
21:40:51|3.5235
21:40:52|3.5235
21:40:53|3.5235
21:40:55|3.5235
21:40:55|3.5235
21:40:57|3.5235
21:40:58|3.5235
21:40:58|3.5235
21:41:00|3.5235
21:41:01|3.5241
21:41:02|3.5241
21:41:03|3.5241
21:41:04|3.5241
21:41:05|3.5241
21:41:06|3.5241
21:41:07|3.5241
21:41:08|3.5241
21:41:09|3.5241
21:41:10|3.5241
21:41:11|3.5241
21:41:12|3.5241
21:41:13|3.5241
21:41:14|3.5241
21:41:15|3.5241
21:41:16|3.5241
21:41:17|3.5241
21:41:18|3.5241
21:41:19|3.5241
21:41:20|3.5283
21:41:21|3.5283
21:41:22|3.5283
21:41:23|3.5283
21:41:24|3.5229
21:41:26|3.5229
21:41:27|3.5229
21:41:28|3.5229
21:41:29|3.5229
21:41:30|3.5229
21:41:30|3.5229
21:41:32|3.5229
21:41:33|3.5229
21:41:34|3.5272
21:41:36|3.5272
21:41:37|3.5272
21:41:39|3.5164
21:41:40|3.5164
21:41:41|3.5164
21:41:42|3.5227
21:41:43|3.5227
21:41:44|3.5227
21:41:45|3.5227
21:41:46|3.5227
21:41:47|3.5227
21:41:48|3.5227
21:41:49|3.5227
21:41:50|3.5227
21:41:51|3.5227
21:41:52|3.5227
21:41:53|3.5227
21:41:54|3.5227
21:41:55|3.5227
21:41:56|3.5227
21:41:57|3.5227
21:41:58|3.5227
21:41:59|3.5227
21:42:00|3.5227
21:42:01|3.5227
21:42:02|3.5227
21:42:04|3.5227
21:42:05|3.5227
21:42:05|3.5227
21:42:06|3.5227
21:42:07|3.5227
21:42:09|3.5227
21:42:10|3.5227
21:42:11|3.5227
21:42:12|3.5227
21:42:13|3.5227
21:42:14|3.5227
21:42:15|3.5227
21:42:16|3.5227
21:42:17|3.5227
21:42:18|3.5227
21:42:19|3.5227
21:42:20|3.5227
21:42:21|3.5227
21:42:23|3.5227
21:42:23|3.5227
21:42:24|3.5227
21:42:25|3.5227
21:42:27|3.5227
21:42:28|3.5227
21:42:29|3.5227
21:42:30|3.5227
21:42:31|3.5227
21:42:32|3.5227
21:42:33|3.5227
21:42:34|3.5227
21:42:35|3.5227
21:42:37|3.5227
21:42:37|3.525
21:42:39|3.5226
21:42:39|3.5226
21:42:40|3.5226
21:42:42|3.5226
21:42:43|3.5226
21:42:44|3.5226
21:42:45|3.5226
21:42:47|3.5226
21:42:47|3.5226
21:42:48|3.5226
21:42:49|3.5226
21:42:50|3.5226
21:42:51|3.5226
21:42:52|3.5226
21:42:54|3.5226
21:42:55|3.5226
21:42:56|3.5226
21:42:58|3.5226
21:42:59|3.5226
21:43:00|3.5226
21:43:02|3.5227
21:43:02|3.5227
21:43:03|3.5227
21:43:05|3.5227
21:43:06|3.5227
21:43:07|3.5227
21:43:08|3.5227
21:43:10|3.5227
21:43:11|3.5227
21:43:12|3.5227
21:43:13|3.5227
21:43:14|3.5227
21:43:15|3.5227
21:43:16|3.5227
21:43:17|3.5227
21:43:19|3.5227
21:43:19|3.5227
21:43:20|3.5227
21:43:21|3.5227
21:43:22|3.5227
21:43:23|3.5227
21:43:24|3.5227
21:43:25|3.5227
21:43:26|3.5227
21:43:27|3.5227
21:43:28|3.5227
21:43:29|3.5227
21:43:30|3.5227
21:43:31|3.5227
21:43:32|3.5227
21:43:33|3.5227
21:43:34|3.5227
21:43:35|3.5227
21:43:36|3.5227
21:43:37|3.5227
21:43:38|3.5234
21:43:39|3.5234
21:43:40|3.5234
21:43:41|3.5234
21:43:42|3.5234
21:43:44|3.5234
21:43:44|3.5234
21:43:45|3.5234
21:43:46|3.5234
21:43:47|3.5234
21:43:48|3.5234
21:43:49|3.5234
21:43:50|3.5234
21:43:51|3.5234
21:43:52|3.5234
21:43:53|3.5234
21:43:54|3.5234
21:43:55|3.5234
21:43:56|3.5234
21:43:57|3.5234
21:43:59|3.5234
21:44:00|3.5234
21:44:01|3.5234
21:44:02|3.5234
21:44:04|3.5234
21:44:04|3.5234
21:44:05|3.5234
21:44:06|3.5234
21:44:08|3.5234
21:44:10|3.5234
21:44:10|3.5234
21:44:12|3.5234
21:44:12|3.5234
21:44:13|3.5234
21:44:14|3.5234
21:44:15|3.525
21:44:16|3.525
21:44:17|3.525
21:44:18|3.525
21:44:19|3.525
21:44:20|3.525
21:44:21|3.525
21:44:22|3.525
21:44:23|3.525
21:44:24|3.525
21:44:25|3.525
21:44:26|3.525
21:44:27|3.525
21:44:28|3.525
21:44:29|3.525
21:44:30|3.525
21:44:31|3.525
21:44:32|3.525
21:44:33|3.525
21:44:34|3.525
21:44:36|3.525
21:44:37|3.525
21:44:38|3.525
21:44:38|3.525
21:44:40|3.525
21:44:41|3.5141
21:44:41|3.5141
21:44:44|3.5141
21:44:44|3.5141
21:44:46|3.5141
21:44:47|3.5141
21:44:47|3.5141
21:44:49|3.5141
21:44:50|3.5141
21:44:51|3.5141
21:44:52|3.5141
21:44:53|3.5175
21:44:54|3.5175
21:44:55|3.5175
21:44:56|3.5175
21:44:57|3.5175
21:44:58|3.5175
21:44:59|3.5175
21:45:00|3.5175
21:45:01|3.5175
21:45:03|3.5175
21:45:03|3.5175
21:45:05|3.5175
21:45:06|3.5175
21:45:07|3.5175
21:45:08|3.5175
21:45:09|3.5175
21:45:10|3.5175
21:45:11|3.5175
21:45:13|3.5175
21:45:13|3.5175
21:45:14|3.5175
21:45:15|3.5175
21:45:16|3.5175
21:45:18|3.5175
21:45:19|3.5175
21:45:20|3.5175
21:45:22|3.5175
21:45:22|3.5175
21:45:23|3.5175
21:45:24|3.5175
21:45:25|3.5175
21:45:26|3.5175
21:45:27|3.5271
21:45:28|3.5271
21:45:29|3.5271
21:45:30|3.5271
21:45:31|3.5271
21:45:32|3.5271
21:45:33|3.5271
21:45:34|3.5271
21:45:36|3.5271
21:45:38|3.5271
21:45:39|3.5271
21:45:40|3.5271
21:45:40|3.5271
21:45:42|3.5271
21:45:43|3.5271
21:45:44|3.5271
21:45:45|3.5271
21:45:46|3.5271
21:45:47|3.525
21:45:47|3.525
21:45:49|3.525
21:45:50|3.5174
21:45:50|3.5174
21:45:52|3.5174
21:45:53|3.5174
21:45:53|3.5174
21:45:55|3.5174
21:45:56|3.5174
21:45:57|3.5174
21:45:58|3.5174
21:45:59|3.5174
21:46:01|3.5232
21:46:01|3.5232
21:46:02|3.5232
21:46:03|3.5232
21:46:04|3.5232
21:46:05|3.5232
21:46:06|3.5232
21:46:07|3.5232
21:46:08|3.5232
21:46:10|3.5232
21:46:11|3.5232
21:46:12|3.5232
21:46:13|3.5232
21:46:14|3.5232
21:46:15|3.5232
21:46:16|3.5232
21:46:17|3.5232
21:46:17|3.5269
21:46:20|3.5269
21:46:20|3.5269
21:46:21|3.5269
21:46:22|3.5269
21:46:23|3.5269
21:46:24|3.5269
21:46:26|3.5269
21:46:27|3.5269
21:46:28|3.5269
21:46:29|3.5269
21:46:29|3.526
21:46:31|3.526
21:46:31|3.526
21:46:33|3.526
21:46:33|3.526
21:46:34|3.526
21:46:36|3.526
21:46:36|3.526
21:46:38|3.526
21:46:39|3.526
21:46:41|3.5267
21:46:41|3.5267
21:46:42|3.5267
21:46:43|3.5267
21:46:44|3.5203
21:46:45|3.5203
21:46:46|3.5203
21:46:47|3.5203
21:46:49|3.5203
21:46:49|3.5168
21:46:50|3.5168
21:46:51|3.5168
21:46:52|3.5168
21:46:54|3.5168
21:46:54|3.5168
21:46:55|3.5168
21:46:56|3.5168
21:46:57|3.5168
21:46:59|3.5168
21:47:01|3.5168
21:47:02|3.5168
21:47:03|3.5272
21:47:04|3.5272
21:47:06|3.5272
21:47:06|3.5272
21:47:08|3.5272
21:47:09|3.5272
21:47:10|3.5272
21:47:11|3.5272
21:47:12|3.5265
21:47:13|3.5265
21:47:14|3.5265
21:47:15|3.5265
21:47:16|3.5265
21:47:17|3.5265
21:47:18|3.5265
21:47:20|3.5265
21:47:20|3.5265
21:47:22|3.5265
21:47:23|3.5265
21:47:24|3.5265
21:47:25|3.5265
21:47:26|3.5265
21:47:27|3.5265
21:47:28|3.5265
21:47:29|3.5265
21:47:30|3.5265
21:47:31|3.5265
21:47:32|3.5265
21:47:33|3.5265
21:47:34|3.5265
21:47:35|3.5265
21:47:36|3.5265
21:47:37|3.5265
21:47:38|3.5265
21:47:39|3.5265
21:47:40|3.5265
21:47:41|3.5265
21:47:42|3.5265
21:47:43|3.5265
21:47:44|3.5265
21:47:45|3.5265
21:47:46|3.5265
21:47:47|3.5265
21:47:48|3.5265
21:47:49|3.5265
21:47:50|3.5265
21:47:51|3.5265
21:47:52|3.5265
21:47:53|3.5265
21:47:54|3.5265
21:47:55|3.5265
21:47:56|3.5265
21:47:57|3.5265
21:47:58|3.5265
21:47:59|3.5265
21:48:00|3.5265
21:48:01|3.5265
21:48:03|3.5265
21:48:04|3.5248
21:48:05|3.5248
21:48:06|3.5248
21:48:07|3.5248
21:48:07|3.5301
21:48:09|3.5301
21:48:10|3.5301
21:48:11|3.5301
21:48:12|3.5301
21:48:13|3.5301
21:48:14|3.5301
21:48:15|3.5301
21:48:16|3.5205
21:48:17|3.5205
21:48:18|3.5205
21:48:19|3.5205
21:48:20|3.5205
21:48:21|3.5205
21:48:22|3.5205
21:48:23|3.5205
21:48:24|3.5205
21:48:25|3.5205
21:48:26|3.5205
21:48:27|3.5205
21:48:28|3.5205
21:48:29|3.5205
21:48:30|3.5205
21:48:31|3.5205
21:48:32|3.5205
21:48:33|3.528
21:48:34|3.528
21:48:35|3.528
21:48:36|3.528
21:48:37|3.5288
21:48:38|3.5288
21:48:39|3.5288
21:48:40|3.5288
21:48:42|3.5288
21:48:43|3.5288
21:48:44|3.5288
21:48:44|3.5288
21:48:46|3.5288
21:48:47|3.5288
21:48:48|3.5323
21:48:49|3.5323
21:48:50|3.5323
21:48:51|3.5323
21:48:52|3.5323
21:48:53|3.5323
21:48:54|3.5323
21:48:55|3.5234
21:48:56|3.5234
21:48:57|3.5234
21:48:58|3.5234
21:49:00|3.5192
21:49:00|3.5192
21:49:02|3.5154
21:49:03|3.5154
21:49:05|3.5154
21:49:05|3.5154
21:49:06|3.5141
21:49:08|3.5141
21:49:08|3.5141
21:49:09|3.5141
21:49:11|3.5141
21:49:12|3.5141
21:49:13|3.5141
21:49:13|3.5141
21:49:15|3.5188
21:49:16|3.5188
21:49:16|3.5188
21:49:17|3.5188
21:49:19|3.5188
21:49:20|3.5188
21:49:20|3.5188
21:49:21|3.5188
21:49:23|3.5188
21:49:24|3.5188
21:49:24|3.5188
21:49:26|3.5188
21:49:27|3.5188
21:49:27|3.5188
21:49:28|3.5188
21:49:29|3.5188
21:49:31|3.514
21:49:32|3.514
21:49:33|3.514
21:49:34|3.514
21:49:35|3.514
21:49:36|3.514
21:49:37|3.514
21:49:38|3.514
21:49:39|3.514
21:49:40|3.514
21:49:41|3.514
21:49:42|3.514
21:49:43|3.514
21:49:45|3.514
21:49:46|3.514
21:49:46|3.514
21:49:47|3.514
21:49:49|3.515
21:49:49|3.515
21:49:51|3.515
21:49:52|3.515
21:49:53|3.515
21:49:54|3.515
21:49:55|3.5134
21:49:56|3.5134
21:49:57|3.5134
21:49:58|3.5134
21:49:59|3.5134
21:50:01|3.5134
21:50:01|3.5134
21:50:03|3.5134
21:50:04|3.5134
21:50:05|3.5134
21:50:06|3.5134
21:50:07|3.5134
21:50:08|3.5134
21:50:09|3.5134
21:50:10|3.5134
21:50:11|3.5134
21:50:13|3.5134
21:50:13|3.5134
21:50:15|3.5134
21:50:16|3.5134
21:50:16|3.5134
21:50:18|3.5158
21:50:19|3.5158
21:50:20|3.5158
21:50:22|3.5158
21:50:22|3.5158
21:50:23|3.5158
21:50:25|3.5158
21:50:26|3.5158
21:50:27|3.5158
21:50:28|3.5158
21:50:30|3.5158
21:50:31|3.5158
21:50:32|3.5158
21:50:33|3.5158
21:50:34|3.5158
21:50:35|3.5158
21:50:36|3.5158
21:50:37|3.5158
21:50:38|3.5158
21:50:39|3.5158
21:50:40|3.5158
21:50:41|3.5158
21:50:42|3.5158
21:50:43|3.5158
21:50:44|3.5158
21:50:45|3.5158
21:50:46|3.5158
21:50:47|3.5127
21:50:48|3.5127
21:50:49|3.5116
21:50:50|3.5116
21:50:51|3.5046
21:50:52|3.5046
21:50:53|3.5046
21:50:54|3.5046
21:50:55|3.5046
21:50:56|3.5046
21:50:57|3.5046
21:50:58|3.5046
21:50:59|3.5046
21:51:00|3.5046
21:51:01|3.5046
21:51:02|3.5046
21:51:03|3.5109
21:51:05|3.5109
21:51:06|3.5109
21:51:07|3.5109
21:51:07|3.5109
21:51:09|3.5109
21:51:10|3.5109
21:51:11|3.5109
21:51:12|3.5109
21:51:13|3.5109
21:51:14|3.5109
21:51:15|3.5109
21:51:16|3.5109
21:51:17|3.5073
21:51:18|3.5073
21:51:19|3.5073
21:51:20|3.5073
21:51:21|3.5073
21:51:22|3.5074
21:51:24|3.5074
21:51:25|3.5074
21:51:26|3.5074
21:51:27|3.5074
21:51:27|3.5074
21:51:29|3.5074
21:51:30|3.5074
21:51:30|3.5074
21:51:32|3.5074
21:51:32|3.5074
21:51:34|3.503
21:51:35|3.503
21:51:36|3.503
21:51:37|3.5038
21:51:38|3.5038
21:51:39|3.5038
21:51:40|3.5038
21:51:41|3.5038
21:51:43|3.5074
21:51:44|3.5106
21:51:45|3.509
21:51:46|3.509
21:51:48|3.5074
21:51:48|3.5074
21:51:49|3.5074
21:51:50|3.5074
21:51:52|3.5074
21:51:52|3.5165
21:51:53|3.5165
21:51:55|3.5165
21:51:55|3.5165
21:51:56|3.5165
21:51:57|3.5165
21:51:58|3.5165
21:52:00|3.5165
21:52:00|3.5165
21:52:02|3.5165
21:52:02|3.5165
21:52:04|3.5165
21:52:05|3.5165
21:52:06|3.5165
21:52:07|3.5165
21:52:08|3.5158
21:52:09|3.5158
21:52:10|3.5158
21:52:11|3.5158
21:52:12|3.5158
21:52:13|3.5158
21:52:15|3.5158
21:52:16|3.5158
21:52:17|3.5158
21:52:18|3.5158
21:52:19|3.515
21:52:20|3.515
21:52:21|3.515
21:52:23|3.515
21:52:23|3.515
21:52:25|3.515
21:52:25|3.515
21:52:27|3.515
21:52:28|3.515
21:52:29|3.515
21:52:30|3.515
21:52:30|3.515
21:52:32|3.515
21:52:32|3.515
21:52:34|3.515
21:52:34|3.515
21:52:36|3.515
21:52:37|3.515
21:52:38|3.515
21:52:39|3.515
21:52:40|3.515
21:52:41|3.5076
21:52:42|3.5075
21:52:43|3.5075
21:52:44|3.5075
21:52:46|3.5075
21:52:46|3.5075
21:52:47|3.5074
21:52:49|3.5074
21:52:49|3.5074
21:52:50|3.5074
21:52:51|3.5074
21:52:53|3.5074
21:52:54|3.5101
21:52:54|3.5101
21:52:55|3.5101
21:52:56|3.5101
21:52:58|3.5101
21:52:59|3.5101
21:52:59|3.5101
21:53:01|3.5101
21:53:01|3.5096
21:53:02|3.5096
21:53:03|3.5096
21:53:05|3.5096
21:53:06|3.5096
21:53:08|3.5096
21:53:09|3.5096
21:53:10|3.5096
21:53:11|3.5096
21:53:12|3.5096
21:53:13|3.5101
21:53:14|3.5101
21:53:15|3.5101
21:53:16|3.5101
21:53:17|3.5101
21:53:18|3.5101
21:53:19|3.5101
21:53:20|3.5101
21:53:21|3.5101
21:53:22|3.5101
21:53:23|3.5101
21:53:24|3.5101
21:53:25|3.5101
21:53:26|3.5101
21:53:27|3.5101
21:53:28|3.5101
21:53:29|3.5101
21:53:31|3.5042
21:53:31|3.5042
21:53:33|3.5042
21:53:34|3.5042
21:53:34|3.5042
21:53:35|3.5042
21:53:37|3.5122
21:53:37|3.5122
21:53:39|3.5122
21:53:39|3.5122
21:53:40|3.5122
21:53:41|3.5122
21:53:43|3.5122
21:53:44|3.5122
21:53:45|3.5122
21:53:45|3.5122
21:53:46|3.5122
21:53:48|3.5122
21:53:49|3.5122
21:53:50|3.5122
21:53:51|3.5122
21:53:52|3.5122
21:53:53|3.5122
21:53:54|3.5122
21:53:55|3.5122
21:53:56|3.5122
21:53:57|3.5122
21:53:58|3.5122
21:53:59|3.5122
21:54:00|3.5122
21:54:01|3.5122
21:54:02|3.5122
21:54:03|3.5122
21:54:04|3.5122
21:54:05|3.5122
21:54:07|3.5122
21:54:07|3.5122
21:54:08|3.5122
21:54:10|3.5122
21:54:11|3.5122
21:54:12|3.5122
21:54:14|3.5122
21:54:14|3.5122
21:54:16|3.5122
21:54:17|3.5122
21:54:18|3.5122
21:54:18|3.5122
21:54:19|3.5122
21:54:20|3.5122
21:54:21|3.5122
21:54:22|3.5122
21:54:23|3.5122
21:54:24|3.5122
21:54:26|3.5122
21:54:27|3.5122
21:54:27|3.5122
21:54:28|3.5122
21:54:30|3.5122
21:54:30|3.5122
21:54:31|3.5122
21:54:32|3.5122
21:54:33|3.5122
21:54:35|3.5122
21:54:36|3.5122
21:54:36|3.5122
21:54:37|3.5122
21:54:38|3.5122
21:54:39|3.5122
21:54:40|3.5122
21:54:41|3.5001
21:54:43|3.5001
21:54:44|3.5001
21:54:45|3.5071
21:54:47|3.5071
21:54:47|3.5071
21:54:49|3.5071
21:54:50|3.5071
21:54:51|3.5071
21:54:52|3.5071
21:54:53|3.5071
21:54:54|3.5071
21:54:55|3.5071
21:54:56|3.5071
21:54:57|3.5071
21:54:58|3.5071
21:54:59|3.5092
21:55:00|3.5092
21:55:02|3.5004
21:55:03|3.5004
21:55:04|3.496
21:55:05|3.4913
21:55:06|3.4913
21:55:07|3.4913
21:55:09|3.4913
21:55:10|3.4847
21:55:11|3.4847
21:55:12|3.4847
21:55:13|3.485
21:55:15|3.485
21:55:15|3.4851
21:55:16|3.4851
21:55:17|3.4851
21:55:19|3.4851
21:55:20|3.4851
21:55:21|3.4851
21:55:22|3.4851
21:55:24|3.4851
21:55:24|3.4851
21:55:25|3.4851
21:55:27|3.4851
21:55:27|3.4851
21:55:28|3.4851
21:55:30|3.4851
21:55:31|3.4861
21:55:31|3.4861
21:55:32|3.4861
21:55:33|3.4861
21:55:35|3.4861
21:55:36|3.4861
21:55:36|3.4861
21:55:37|3.4861
21:55:39|3.4861
21:55:39|3.4861
21:55:40|3.486
21:55:42|3.486
21:55:42|3.486
21:55:43|3.486
21:55:44|3.4857
21:55:46|3.4857
21:55:47|3.4857
21:55:47|3.4857
21:55:49|3.4857
21:55:50|3.4857
21:55:50|3.4857
21:55:52|3.4857
21:55:52|3.4857
21:55:54|3.4857
21:55:55|3.4857
21:55:56|3.4857
21:55:57|3.4857
21:55:57|3.4857
21:55:59|3.4857
21:56:00|3.4857
21:56:00|3.4857
21:56:01|3.485
21:56:03|3.485
21:56:04|3.485
21:56:04|3.4842
21:56:05|3.4842
21:56:07|3.4842
21:56:08|3.4842
21:56:10|3.4842
21:56:10|3.4842
21:56:11|3.4821
21:56:13|3.4821
21:56:14|3.4821
21:56:15|3.4821
21:56:15|3.4821
21:56:17|3.4821
21:56:18|3.4821
21:56:19|3.4821
21:56:19|3.4838
21:56:21|3.4838
21:56:21|3.4838
21:56:22|3.4838
21:56:23|3.4838
21:56:25|3.4838
21:56:26|3.4838
21:56:27|3.4838
21:56:28|3.4838
21:56:29|3.4838
21:56:30|3.4838
21:56:31|3.4838
21:56:32|3.4838
21:56:33|3.4838
21:56:34|3.4838
21:56:35|3.4838
21:56:36|3.4838
21:56:37|3.4838
21:56:38|3.4838
21:56:39|3.4818
21:56:40|3.4818
21:56:41|3.4818
21:56:42|3.4818
21:56:43|3.4818
21:56:44|3.4818
21:56:45|3.4818
21:56:46|3.4819
21:56:47|3.4819
21:56:49|3.4819
21:56:50|3.4819
21:56:50|3.4819
21:56:52|3.4819
21:56:52|3.4819
21:56:54|3.4818
21:56:55|3.4818
21:56:55|3.4818
21:56:56|3.4818
21:56:58|3.4818
21:56:58|3.4818
21:56:59|3.4818
21:57:01|3.4818
21:57:02|3.4818
21:57:03|3.4818
21:57:03|3.4818
21:57:04|3.4818
21:57:05|3.4818
21:57:07|3.4818
21:57:07|3.4818
21:57:08|3.4818
21:57:10|3.4819
21:57:11|3.4819
21:57:12|3.4819
21:57:13|3.4819
21:57:14|3.4819
21:57:16|3.4819
21:57:17|3.4819
21:57:18|3.4819
21:57:19|3.4819
21:57:20|3.4819
21:57:22|3.4819
21:57:23|3.4819
21:57:23|3.4844
21:57:25|3.4844
21:57:26|3.4844
21:57:26|3.4844
21:57:27|3.4844
21:57:29|3.4844
21:57:29|3.4844
21:57:30|3.4844
21:57:31|3.4844
21:57:33|3.4844
21:57:33|3.4844
21:57:34|3.4844
21:57:35|3.4844
21:57:37|3.4844
21:57:37|3.4844
21:57:38|3.4844
21:57:39|3.4819
21:57:40|3.4819
21:57:42|3.4819
21:57:42|3.4819
21:57:43|3.4819
21:57:45|3.4819
21:57:46|3.4819
21:57:47|3.4819
21:57:48|3.4819
21:57:49|3.4819
21:57:51|3.4811
21:57:52|3.4811
21:57:52|3.4811
21:57:54|3.4812
21:57:54|3.4812
21:57:56|3.4812
21:57:56|3.4812
21:57:58|3.481
21:57:58|3.481
21:58:00|3.481
21:58:00|3.481
21:58:02|3.481
21:58:03|3.481
21:58:05|3.4809
21:58:06|3.4792
21:58:07|3.4792
21:58:09|3.4792
21:58:10|3.4792
21:58:10|3.4792
21:58:11|3.4792
21:58:13|3.4753
21:58:14|3.4753
21:58:15|3.4753
21:58:16|3.4753
21:58:17|3.4753
21:58:18|3.4753
21:58:19|3.4753
21:58:20|3.4751
21:58:22|3.4727
21:58:22|3.4753
21:58:24|3.4753
21:58:24|3.4753
21:58:25|3.4753
21:58:27|3.4753
21:58:28|3.4753
21:58:29|3.4753
21:58:30|3.4753
21:58:31|3.4753
21:58:32|3.4753
21:58:33|3.4714
21:58:34|3.4714
21:58:35|3.4714
21:58:36|3.4727
21:58:37|3.4727
21:58:38|3.4727
21:58:39|3.4727
21:58:40|3.472
21:58:41|3.472
21:58:42|3.472
21:58:43|3.472
21:58:44|3.472
21:58:45|3.4718
21:58:46|3.4701
21:58:47|3.4689
21:58:48|3.4714
21:58:49|3.472
21:58:50|3.469
21:58:51|3.4715
21:58:52|3.4715
21:58:53|3.4715
21:58:54|3.4715
21:58:55|3.4689
21:58:56|3.4689
21:58:58|3.4706
21:58:59|3.4706
21:59:00|3.4706
21:59:00|3.47
21:59:02|3.47
21:59:03|3.47
21:59:04|3.47
21:59:04|3.47
21:59:06|3.47
21:59:06|3.47
21:59:08|3.47
21:59:08|3.47
21:59:09|3.47
21:59:11|3.4626
21:59:13|3.4711
21:59:14|3.4711
21:59:14|3.4629
21:59:16|3.4629
21:59:17|3.4629
21:59:18|3.4629
21:59:19|3.4629
21:59:21|3.4629
21:59:22|3.4629
21:59:23|3.4629
21:59:23|3.4629
21:59:25|3.4629
21:59:25|3.4629
21:59:26|3.4646
21:59:28|3.4646
21:59:30|3.4646
21:59:32|3.4649
21:59:32|3.4649
21:59:34|3.4629
21:59:35|3.4629
21:59:36|3.4629
21:59:37|3.4629
21:59:38|3.4629
21:59:39|3.4603
21:59:40|3.4603
21:59:40|3.4603
21:59:42|3.4603
21:59:43|3.4603
21:59:43|3.4603
21:59:45|3.4603
21:59:46|3.4603
21:59:46|3.4604
21:59:48|3.4604
21:59:49|3.4604
21:59:49|3.4604
21:59:52|3.4604
21:59:52|3.4604
21:59:53|3.4604
21:59:54|3.4604
21:59:55|3.4604
21:59:56|3.4604
21:59:57|3.4604
21:59:58|3.4602
22:00:00|3.4604
22:00:01|3.4604
22:00:03|3.4645
22:00:03|3.4645
22:00:04|3.4645
22:00:05|3.4644
22:00:06|3.4644
22:00:07|3.4644
22:00:08|3.4604
22:00:09|3.4604
22:00:10|3.4607
22:00:11|3.4607
22:00:13|3.4644
22:00:13|3.4644
22:00:16|3.4644
22:00:17|3.4644
22:00:18|3.4644
22:00:19|3.4644
22:00:20|3.4644
22:00:22|3.4644
22:00:22|3.4644
22:00:24|3.4644
22:00:25|3.4644
22:00:26|3.4644
22:00:27|3.4644
22:00:28|3.4644
22:00:28|3.4644
22:00:30|3.4644
22:00:31|3.4644
22:00:32|3.4644
22:00:33|3.4644
22:00:34|3.4644
22:00:35|3.4644
22:00:37|3.4644
22:00:37|3.4644
22:00:38|3.4644
22:00:39|3.4644
22:00:40|3.4644
22:00:41|3.4644
22:00:42|3.4644
22:00:43|3.4644
22:00:44|3.4644
22:00:45|3.4644
22:00:46|3.4644
22:00:47|3.4644
22:00:48|3.4644
22:00:49|3.4644
22:00:50|3.4644
22:00:51|3.4644
22:00:52|3.4644
22:00:53|3.4644
22:00:54|3.4644
22:00:55|3.4644
22:00:56|3.4644
22:00:57|3.4644
22:00:59|3.4644
22:01:00|3.4644
22:01:01|3.4644
22:01:03|3.4644
22:01:04|3.4606
22:01:05|3.4606
22:01:06|3.4606
22:01:07|3.46
22:01:08|3.46
22:01:09|3.46
22:01:10|3.46
22:01:11|3.46
22:01:11|3.46
22:01:14|3.46
22:01:14|3.46
22:01:15|3.464
22:01:16|3.464
22:01:17|3.464
22:01:18|3.464
22:01:19|3.464
22:01:21|3.464
22:01:23|3.464
22:01:23|3.464
22:01:24|3.464
22:01:25|3.464
22:01:27|3.464
22:01:28|3.464
22:01:30|3.464
22:01:30|3.464
22:01:31|3.464
22:01:32|3.464
22:01:33|3.464
22:01:34|3.464
22:01:35|3.464
22:01:36|3.464
22:01:37|3.464
22:01:39|3.464
22:01:39|3.464
22:01:40|3.464
22:01:41|3.464
22:01:42|3.464
22:01:44|3.464
22:01:44|3.464
22:01:45|3.464
22:01:46|3.464
22:01:47|3.4636
22:01:49|3.4636
22:01:50|3.4636
22:01:51|3.4636
22:01:51|3.4636
22:01:54|3.4636
22:01:55|3.4636
22:01:55|3.4636
22:01:56|3.4636
22:01:57|3.4636
22:01:58|3.4636
22:02:00|3.46
22:02:00|3.46
22:02:01|3.46
22:02:02|3.46
22:02:03|3.46
22:02:05|3.46
22:02:05|3.46
22:02:06|3.46
22:02:07|3.46
22:02:08|3.46
22:02:09|3.46
22:02:10|3.4589
22:02:11|3.4589
22:02:12|3.4589
22:02:13|3.4589
22:02:15|3.4589
22:02:16|3.459
22:02:18|3.459
22:02:18|3.4549
22:02:20|3.4549
22:02:21|3.4549
22:02:23|3.4549
22:02:24|3.4549
22:02:25|3.4549
22:02:26|3.4549
22:02:27|3.4549
22:02:28|3.4549
22:02:29|3.4549
22:02:31|3.4549
22:02:32|3.4549
22:02:32|3.4549
22:02:34|3.4549
22:02:35|3.4549
22:02:35|3.4549
22:02:36|3.4549
22:02:38|3.4549
22:02:39|3.4549
22:02:39|3.4549
22:02:41|3.4549
22:02:42|3.4549
22:02:43|3.4549
22:02:44|3.4549
22:02:45|3.4549
22:02:46|3.4549
22:02:48|3.4549
22:02:48|3.4549
22:02:49|3.4549
22:02:51|3.4548
22:02:52|3.4548
22:02:53|3.4548
22:02:55|3.4548
22:02:56|3.4548
22:02:57|3.4525
22:02:58|3.4525
22:02:58|3.4525
22:02:59|3.451
22:03:01|3.451
22:03:02|3.451
22:03:03|3.4511
22:03:04|3.4525
22:03:05|3.45
22:03:06|3.4524
22:03:07|3.4493
22:03:08|3.4493
22:03:09|3.451
22:03:10|3.451
22:03:12|3.451
22:03:12|3.451
22:03:14|3.4493
22:03:15|3.4493
22:03:17|3.4493
22:03:17|3.4493
22:03:19|3.4493
22:03:20|3.4493
22:03:21|3.4493
22:03:22|3.4493
22:03:23|3.4493
22:03:24|3.4493
22:03:25|3.4493
22:03:26|3.4493
22:03:27|3.4493
22:03:28|3.4493
22:03:29|3.4455
22:03:30|3.4455
22:03:31|3.445
22:03:32|3.445
22:03:33|3.445
22:03:34|3.445
22:03:35|3.445
22:03:36|3.445
22:03:37|3.4447
22:03:38|3.4447
22:03:39|3.4447
22:03:40|3.442
22:03:41|3.442
22:03:42|3.442
22:03:43|3.442
22:03:44|3.442
22:03:45|3.442
22:03:46|3.442
22:03:47|3.442
22:03:48|3.442
22:03:49|3.442
22:03:50|3.442
22:03:52|3.442
22:03:52|3.442
22:03:53|3.442
22:03:54|3.442
22:03:56|3.442
22:03:57|3.442
22:03:58|3.442
22:03:59|3.4407
22:04:00|3.4407
22:04:01|3.4407
22:04:02|3.4407
22:04:03|3.4407
22:04:04|3.4407
22:04:06|3.4418
22:04:06|3.4418
22:04:07|3.4407
22:04:09|3.44
22:04:10|3.44
22:04:10|3.44
22:04:12|3.44
22:04:12|3.44
22:04:13|3.44
22:04:15|3.44
22:04:15|3.44
22:04:17|3.44
22:04:18|3.44
22:04:20|3.44
22:04:21|3.44
22:04:21|3.44
22:04:23|3.44
22:04:24|3.44
22:04:25|3.44
22:04:26|3.4261
22:04:27|3.4385
22:04:28|3.4385
22:04:29|3.4385
22:04:30|3.4385
22:04:31|3.4385
22:04:32|3.4296
22:04:33|3.4296
22:04:34|3.4296
22:04:35|3.4296
22:04:36|3.4296
22:04:38|3.4216
22:04:38|3.4216
22:04:40|3.4
22:04:40|3.4
22:04:42|3.4
22:04:42|3.4
22:04:44|3.4
22:04:45|3.4
22:04:45|3.4
22:04:47|3.4002
22:04:47|3.4002
22:04:48|3.4021
22:04:49|3.4155
22:04:51|3.4155
22:04:52|3.4155
22:04:53|3.4155
22:04:55|3.4147
22:04:56|3.4148
22:04:58|3.4145
22:04:58|3.4145
22:05:00|3.4145
22:05:00|3.4145
22:05:02|3.4145
22:05:04|3.4148
22:05:05|3.4148
22:05:06|3.4147
22:05:07|3.4147
22:05:08|3.4145
22:05:09|3.4146
22:05:10|3.4145
22:05:12|3.4146
22:05:13|3.4146
22:05:14|3.4145
22:05:15|3.4145
22:05:16|3.4145
22:05:17|3.4145
22:05:18|3.4145
22:05:19|3.4145
22:05:21|3.4145
22:05:22|3.4145
22:05:23|3.4145
22:05:24|3.4145
22:05:25|3.4145
22:05:26|3.4145
22:05:27|3.4145
22:05:28|3.4145
22:05:29|3.4145
22:05:30|3.4145
22:05:31|3.4145
22:05:33|3.4042
22:05:34|3.4042
22:05:34|3.414
22:05:36|3.414
22:05:36|3.414
22:05:38|3.414
22:05:39|3.414
22:05:39|3.4042
22:05:40|3.4042
22:05:42|3.4042
22:05:43|3.4042
22:05:44|3.4042
22:05:45|3.4042
22:05:46|3.4042
22:05:48|3.4042
22:05:49|3.4042
22:05:49|3.4042
22:05:50|3.4042
22:05:51|3.4009
22:05:53|3.4009
22:05:54|3.4009
22:05:55|3.4009
22:05:55|3.4009
22:05:57|3.4009
22:05:58|3.4009
22:05:58|3.41
22:05:59|3.41
22:06:01|3.4
22:06:02|3.4
22:06:03|3.4
22:06:04|3.4
22:06:05|3.4
22:06:06|3.4
22:06:07|3.4
22:06:08|3.4
22:06:09|3.4
22:06:10|3.4
22:06:11|3.4
22:06:12|3.4
22:06:13|3.4
22:06:14|3.4
22:06:15|3.4
22:06:16|3.4
22:06:17|3.4
22:06:18|3.4
22:06:20|3.4
22:06:21|3.4
22:06:22|3.4
22:06:24|3.4
22:06:25|3.4
22:06:26|3.4
22:06:27|3.4
22:06:27|3.4
22:06:28|3.4
22:06:29|3.4
22:06:30|3.4
22:06:31|3.4
22:06:33|3.4
22:06:33|3.4
22:06:35|3.4
22:06:36|3.4
22:06:37|3.4
22:06:38|3.4
22:06:39|3.4053
22:06:40|3.4053
22:06:40|3.4053
22:06:42|3.4053
22:06:42|3.4053
22:06:44|3.4053
22:06:45|3.4053
22:06:46|3.4053
22:06:48|3.4053
22:06:48|3.4053
22:06:50|3.4053
22:06:51|3.4053
22:06:52|3.4053
22:06:52|3.4053
22:06:53|3.4053
22:06:55|3.4053
22:06:55|3.4053
22:06:57|3.4053
22:06:57|3.4053
22:06:58|3.4001
22:07:00|3.4001
22:07:01|3.4001
22:07:02|3.4
22:07:03|3.4
22:07:04|3.4
22:07:05|3.4
22:07:06|3.4
22:07:07|3.4
22:07:09|3.4
22:07:09|3.4
22:07:11|3.4
22:07:12|3.4
22:07:12|3.4
22:07:13|3.4041
22:07:14|3.4001
22:07:16|3.4001
22:07:17|3.4
22:07:18|3.4
22:07:19|3.4
22:07:21|3.4
22:07:22|3.4
22:07:23|3.4
22:07:25|3.4
22:07:25|3.4
22:07:27|3.4
22:07:28|3.4
22:07:29|3.4
22:07:30|3.4
22:07:31|3.3954
22:07:32|3.3954
22:07:33|3.3954
22:07:34|3.3954
22:07:35|3.395
22:07:37|3.395
22:07:38|3.395
22:07:38|3.395
22:07:40|3.395
22:07:41|3.395
22:07:42|3.395
22:07:42|3.395
22:07:43|3.395
22:07:44|3.3928
22:07:46|3.3928
22:07:47|3.3928
22:07:47|3.3928
22:07:49|3.3928
22:07:49|3.3928
22:07:50|3.3928
22:07:51|3.3928
22:07:52|3.3942
22:07:54|3.3942
22:07:54|3.3942
22:07:55|3.3942
22:07:57|3.3942
22:07:58|3.3942
22:07:58|3.3942
22:07:59|3.3942
22:08:00|3.3942
22:08:02|3.3942
22:08:02|3.3942
22:08:03|3.3942
22:08:05|3.3942
22:08:05|3.3942
22:08:06|3.382
22:08:08|3.382
22:08:09|3.382
22:08:10|3.382
22:08:11|3.382
22:08:12|3.382
22:08:13|3.382
22:08:14|3.382
22:08:15|3.382
22:08:16|3.38
22:08:17|3.38
22:08:18|3.38
22:08:19|3.38
22:08:20|3.38
22:08:21|3.38
22:08:23|3.3785
22:08:24|3.3785
22:08:26|3.3757
22:08:26|3.3757
22:08:27|3.3757
22:08:28|3.3757
22:08:30|3.3739
22:08:31|3.3724
22:08:33|3.3724
22:08:34|3.3724
22:08:35|3.37
22:08:36|3.3692
22:08:38|3.3692
22:08:38|3.3692
22:08:40|3.3692
22:08:40|3.3692
22:08:41|3.3699
22:08:43|3.3699
22:08:44|3.3699
22:08:45|3.3692
22:08:46|3.3692
22:08:47|3.3692
22:08:48|3.3692
22:08:49|3.3692
22:08:50|3.3692
22:08:51|3.3691
22:08:52|3.3691
22:08:53|3.3691
22:08:54|3.3691
22:08:55|3.3691
22:08:56|3.36
22:08:57|3.36
22:08:58|3.36
22:08:59|3.36
22:09:01|3.36
22:09:01|3.36
22:09:03|3.36
22:09:04|3.36
22:09:05|3.36
22:09:06|3.3571
22:09:07|3.3571
22:09:08|3.3571
22:09:09|3.3571
22:09:10|3.3571
22:09:11|3.3571
22:09:12|3.3503
22:09:13|3.3503
22:09:14|3.3499
22:09:16|3.3499
22:09:17|3.3499
22:09:18|3.3499
22:09:18|3.3435
22:09:20|3.3439
22:09:21|3.3439
22:09:22|3.3439
22:09:22|3.3439
22:09:24|3.3435
22:09:25|3.3435
22:09:26|3.3435
22:09:27|3.3465
22:09:28|3.3465
22:09:29|3.3436
22:09:30|3.3433
22:09:31|3.3433
22:09:32|3.3433
22:09:33|3.34
22:09:34|3.3436
22:09:35|3.3436
22:09:36|3.3436
22:09:37|3.3436
22:09:38|3.3436
22:09:39|3.3436
22:09:40|3.3436
22:09:41|3.3436
22:09:42|3.3436
22:09:43|3.3436
22:09:44|3.3436
22:09:45|3.3429
22:09:46|3.338
22:09:47|3.338
22:09:49|3.3491
22:09:50|3.3491
22:09:50|3.349
22:09:52|3.349
22:09:54|3.3499
22:09:54|3.3499
22:09:55|3.3499
22:09:56|3.3499
22:09:57|3.3499
22:09:58|3.3499
22:09:59|3.35
22:10:00|3.35
22:10:02|3.35
22:10:03|3.3596
22:10:04|3.3598
22:10:05|3.3598
22:10:06|3.3598
22:10:07|3.3598
22:10:08|3.3598
22:10:09|3.3598
22:10:10|3.3598
22:10:11|3.3598
22:10:12|3.3598
22:10:13|3.3598
22:10:14|3.3598
22:10:15|3.3598
22:10:16|3.3598
22:10:17|3.3598
22:10:18|3.3598
22:10:19|3.3598
22:10:20|3.3535
22:10:21|3.3598
22:10:23|3.36
22:10:24|3.36
22:10:24|3.3602
22:10:26|3.3602
22:10:27|3.3602
22:10:28|3.3602
22:10:29|3.3677
22:10:30|3.3677
22:10:30|3.3677
22:10:32|3.3677
22:10:33|3.3677
22:10:34|3.367
22:10:34|3.367
22:10:36|3.367
22:10:37|3.367
22:10:37|3.367
22:10:39|3.367
22:10:40|3.367
22:10:41|3.3668
22:10:42|3.3668
22:10:43|3.3668
22:10:44|3.3695
22:10:45|3.3695
22:10:46|3.3751
22:10:46|3.3751
22:10:47|3.3751
22:10:49|3.3751
22:10:50|3.3751
22:10:51|3.3751
22:10:52|3.3751
22:10:52|3.3751
22:10:53|3.3751
22:10:55|3.3751
22:10:55|3.3751
22:10:56|3.3751
22:10:57|3.3751
22:10:59|3.3751
22:10:59|3.375
22:11:01|3.375
22:11:02|3.375
22:11:04|3.375
22:11:04|3.375
22:11:05|3.375
22:11:07|3.375
22:11:08|3.3751
22:11:09|3.3751
22:11:10|3.3751
22:11:10|3.3751
22:11:12|3.3751
22:11:12|3.3751
22:11:13|3.3751
22:11:14|3.3751
22:11:16|3.3751
22:11:17|3.3751
22:11:18|3.3751
22:11:19|3.3751
22:11:20|3.3751
22:11:21|3.3751
22:11:22|3.3751
22:11:22|3.3751
22:11:25|3.3751
22:11:26|3.3751
22:11:27|3.3751
22:11:28|3.3751
22:11:28|3.3751
22:11:30|3.3751
22:11:31|3.3751
22:11:33|3.3751
22:11:33|3.3751
22:11:34|3.3751
22:11:35|3.3751
22:11:36|3.3751
22:11:37|3.3751
22:11:38|3.3751
22:11:40|3.3751
22:11:41|3.3751
22:11:42|3.3751
22:11:43|3.3751
22:11:44|3.3751
22:11:45|3.3751
22:11:46|3.3751
22:11:47|3.3751
22:11:48|3.3751
22:11:49|3.3751
22:11:50|3.3751
22:11:51|3.3751
22:11:51|3.3751
22:11:53|3.375
22:11:55|3.3722
22:11:55|3.3722
22:11:56|3.375
22:11:57|3.375
22:11:58|3.375
22:11:59|3.375
22:12:00|3.375
22:12:01|3.375
22:12:02|3.375
22:12:03|3.375
22:12:04|3.375
22:12:05|3.375
22:12:07|3.375
22:12:08|3.375
22:12:09|3.375
22:12:10|3.375
22:12:11|3.375
22:12:12|3.375
22:12:14|3.375
22:12:14|3.375
22:12:16|3.375
22:12:17|3.375
22:12:18|3.375
22:12:19|3.375
22:12:20|3.375
22:12:21|3.375
22:12:22|3.375
22:12:23|3.375
22:12:25|3.375
22:12:25|3.375
22:12:27|3.375
22:12:28|3.375
22:12:29|3.375
22:12:30|3.375
22:12:31|3.375
22:12:31|3.375
22:12:33|3.375
22:12:34|3.375
22:12:35|3.375
22:12:35|3.375
22:12:36|3.375
22:12:39|3.373
22:12:39|3.373
22:12:40|3.375
22:12:41|3.375
22:12:42|3.375
22:12:43|3.375
22:12:44|3.375
22:12:45|3.375
22:12:46|3.375
22:12:47|3.375
22:12:48|3.375
22:12:49|3.3751
22:12:50|3.3751
22:12:51|3.3751
22:12:52|3.3751
22:12:53|3.3751
22:12:54|3.3751
22:12:55|3.3751
22:12:57|3.3751
22:12:58|3.3751
22:12:59|3.3751
22:13:01|3.3751
22:13:01|3.3751
22:13:02|3.3751
22:13:03|3.375
22:13:05|3.375
22:13:06|3.375
22:13:07|3.375
22:13:08|3.375
22:13:09|3.375
22:13:10|3.375
22:13:11|3.375
22:13:12|3.375
22:13:14|3.375
22:13:14|3.375
22:13:15|3.375
22:13:17|3.375
22:13:17|3.375
22:13:18|3.375
22:13:20|3.375
22:13:21|3.375
22:13:22|3.375
22:13:23|3.375
22:13:24|3.375
22:13:26|3.375
22:13:27|3.375
22:13:29|3.375
22:13:30|3.375
22:13:31|3.3747
22:13:32|3.3747
22:13:33|3.3747
22:13:33|3.3747
22:13:35|3.3747
22:13:36|3.3747
22:13:36|3.3747
22:13:39|3.3747
22:13:39|3.3747
22:13:40|3.3747
22:13:41|3.3748
22:13:42|3.3748
22:13:43|3.3748
22:13:44|3.375
22:13:45|3.375
22:13:46|3.375
22:13:47|3.375
22:13:48|3.3749
22:13:49|3.3749
22:13:50|3.3749
22:13:51|3.3749
22:13:52|3.3748
22:13:54|3.3695
22:13:55|3.3695
22:13:55|3.3695
22:13:57|3.3695
22:13:57|3.3695
22:13:59|3.3695
22:14:00|3.3695
22:14:02|3.3695
22:14:02|3.3695
22:14:03|3.3695
22:14:04|3.3695
22:14:06|3.3695
22:14:07|3.3695
22:14:08|3.3695
22:14:09|3.3695
22:14:10|3.3695
22:14:11|3.3695
22:14:11|3.3695
22:14:14|3.3729
22:14:14|3.3729
22:14:15|3.3729
22:14:16|3.3729
22:14:17|3.3729
22:14:18|3.3729
22:14:19|3.3695
22:14:20|3.3695
22:14:21|3.3728
22:14:22|3.3728
22:14:23|3.3728
22:14:24|3.3728
22:14:26|3.3728
22:14:26|3.3728
22:14:29|3.3728
22:14:29|3.3728
22:14:30|3.3728
22:14:31|3.3728
22:14:33|3.3728
22:14:34|3.3728
22:14:36|3.3728
22:14:36|3.3728
22:14:37|3.3728
22:14:38|3.3728
22:14:39|3.3728
22:14:41|3.3578
22:14:42|3.3578
22:14:43|3.3578
22:14:44|3.3578
22:14:45|3.3578
22:14:46|3.3578
22:14:46|3.3578
22:14:48|3.3578
22:14:49|3.3578
22:14:50|3.3578
22:14:50|3.3578
22:14:51|3.3578
22:14:53|3.3578
22:14:53|3.3578
22:14:54|3.3625
22:14:56|3.3627
22:14:57|3.3627
22:14:58|3.3627
22:14:59|3.3627
22:15:00|3.3726
22:15:00|3.3726
22:15:01|3.3726
22:15:03|3.3726
22:15:04|3.363
22:15:05|3.3726
22:15:07|3.3629
22:15:07|3.3629
22:15:09|3.3722
22:15:11|3.3722
22:15:11|3.3722
22:15:12|3.3719
22:15:13|3.3723
22:15:15|3.3723
22:15:17|3.3722
22:15:17|3.3722
22:15:18|3.3722
22:15:19|3.3722
22:15:20|3.3722
22:15:21|3.3728
22:15:22|3.3728
22:15:23|3.3728
22:15:24|3.3728
22:15:25|3.3728
22:15:26|3.3728
22:15:27|3.3728
22:15:28|3.3728
22:15:30|3.3728
22:15:31|3.3728
22:15:32|3.3728
22:15:32|3.3728
22:15:34|3.3728
22:15:35|3.3728
22:15:36|3.3728
22:15:37|3.3728
22:15:38|3.3728
22:15:40|3.3728
22:15:40|3.3728
22:15:41|3.3728
22:15:42|3.3728
22:15:43|3.3728
22:15:44|3.3728
22:15:46|3.3728
22:15:46|3.3728
22:15:47|3.3728
22:15:48|3.3728
22:15:49|3.3728
22:15:50|3.3728
22:15:51|3.3728
22:15:52|3.3747
22:15:53|3.3747
22:15:54|3.3747
22:15:55|3.3747
22:15:56|3.3747
22:15:57|3.3747
22:15:58|3.3747
22:15:59|3.3747
22:16:00|3.3747
22:16:01|3.3747
22:16:02|3.3747
22:16:03|3.3747
22:16:05|3.3747
22:16:06|3.3747
22:16:07|3.3772
22:16:09|3.3772
22:16:09|3.3772
22:16:10|3.3772
22:16:11|3.3772
22:16:12|3.3772
22:16:13|3.3772
22:16:14|3.3772
22:16:15|3.3772
22:16:16|3.3772
22:16:17|3.3772
22:16:19|3.3772
22:16:20|3.3772
22:16:22|3.3772
22:16:22|3.3772
22:16:23|3.3772
22:16:24|3.3772
22:16:25|3.3772
22:16:26|3.3772
22:16:27|3.3772
22:16:28|3.39
22:16:30|3.4031
22:16:32|3.4031
22:16:33|3.4031
22:16:34|3.3925
22:16:36|3.3925
22:16:37|3.3925
22:16:38|3.4041
22:16:39|3.4041
22:16:40|3.4041
22:16:41|3.4041
22:16:42|3.4084
22:16:43|3.4084
22:16:44|3.4045
22:16:45|3.4239
22:16:47|3.4239
22:16:48|3.4239
22:16:49|3.4239
22:16:49|3.4239
22:16:51|3.4239
22:16:51|3.4239
22:16:52|3.4239
22:16:53|3.4239
22:16:54|3.4239
22:16:55|3.4239
22:16:56|3.4239
22:16:57|3.4239
22:16:58|3.4239
22:16:59|3.4239
22:17:01|3.4239
22:17:01|3.4239
22:17:03|3.4239
22:17:04|3.4239
22:17:05|3.4239
22:17:06|3.4239
22:17:07|3.4239
22:17:08|3.4239
22:17:09|3.4239
22:17:10|3.4239
22:17:11|3.4239
22:17:12|3.4239
22:17:13|3.4239
22:17:14|3.4239
22:17:15|3.4239
22:17:17|3.4239
22:17:18|3.4239
22:17:18|3.4239
22:17:19|3.4239
22:17:21|3.4239
22:17:21|3.4239
22:17:22|3.4239
22:17:23|3.4239
22:17:24|3.4239
22:17:26|3.4239
22:17:27|3.4239
22:17:28|3.4239
22:17:29|3.4239
22:17:30|3.4239
22:17:31|3.4239
22:17:32|3.4239
22:17:33|3.4239
22:17:34|3.4239
22:17:35|3.4239
22:17:36|3.4239
22:17:37|3.4239
22:17:38|3.4239
22:17:39|3.4239
22:17:40|3.4239
22:17:42|3.4239
22:17:43|3.4239
22:17:44|3.4239
22:17:45|3.4239
22:17:46|3.4237
22:17:47|3.4237
22:17:48|3.4237
22:17:49|3.4237
22:17:50|3.4237
22:17:51|3.4237
22:17:52|3.4237
22:17:53|3.4237
22:17:55|3.4237
22:17:55|3.4237
22:17:56|3.4237
22:17:57|3.4237
22:17:58|3.4237
22:17:59|3.4237
22:18:00|3.4237
22:18:01|3.4237
22:18:02|3.4237
22:18:03|3.4237
22:18:04|3.4237
22:18:06|3.4237
22:18:06|3.4237
22:18:08|3.4237
22:18:09|3.4237
22:18:11|3.4237
22:18:12|3.4237
22:18:13|3.4237
22:18:15|3.4237
22:18:16|3.4237
22:18:17|3.4237
22:18:18|3.4237
22:18:19|3.4237
22:18:20|3.4237
22:18:21|3.4237
22:18:22|3.4237
22:18:23|3.4204
22:18:24|3.4204
22:18:25|3.4204
22:18:26|3.4204
22:18:27|3.4204
22:18:28|3.4204
22:18:29|3.4204
22:18:31|3.4204
22:18:32|3.4204
22:18:33|3.4204
22:18:34|3.4204
22:18:35|3.4204
22:18:36|3.4204
22:18:37|3.4204
22:18:38|3.4204
22:18:39|3.4204
22:18:40|3.4204
22:18:41|3.4204
22:18:43|3.4192
22:18:43|3.4192
22:18:44|3.4192
22:18:46|3.4192
22:18:46|3.4192
22:18:48|3.4192
22:18:48|3.4192
22:18:49|3.4095
22:18:50|3.4095
22:18:51|3.4095
22:18:52|3.4095
22:18:53|3.4095
22:18:55|3.4095
22:18:56|3.4095
22:18:56|3.4095
22:18:58|3.4095
22:18:58|3.4095
22:19:00|3.4095
22:19:00|3.4095
22:19:01|3.4095
22:19:02|3.4095
22:19:03|3.4095
22:19:05|3.4095
22:19:05|3.4095
22:19:07|3.4211
22:19:07|3.4211
22:19:09|3.4211
22:19:10|3.4211
22:19:11|3.4211
22:19:12|3.4241
22:19:13|3.4241
22:19:14|3.4241
22:19:15|3.4241
22:19:16|3.4241
22:19:17|3.4241
22:19:18|3.4241
22:19:19|3.4241
22:19:20|3.4241
22:19:21|3.4241
22:19:22|3.4241
22:19:23|3.4241
22:19:25|3.4343
22:19:26|3.4343
22:19:26|3.4343
22:19:27|3.4343
22:19:28|3.4343
22:19:31|3.4343
22:19:31|3.4343
22:19:33|3.4211
22:19:34|3.4211
22:19:35|3.4211
22:19:35|3.4211
22:19:36|3.4211
22:19:38|3.4211
22:19:39|3.4211
22:19:40|3.425
22:19:42|3.4294
22:19:42|3.4294
22:19:43|3.4294
22:19:44|3.4294
22:19:45|3.4294
22:19:46|3.4294
22:19:47|3.4294
22:19:48|3.4294
22:19:49|3.4294
22:19:50|3.4294
22:19:51|3.4294
22:19:52|3.4294
22:19:53|3.4294
22:19:54|3.4294
22:19:55|3.4294
22:19:56|3.4294
22:19:57|3.4294
22:19:58|3.4294
22:19:59|3.4294
22:20:00|3.4294
22:20:01|3.4294
22:20:02|3.4294
22:20:04|3.4294
22:20:04|3.4294
22:20:05|3.4294
22:20:07|3.4294
22:20:08|3.4294
22:20:09|3.4294
22:20:10|3.4294
22:20:11|3.4294
22:20:12|3.4294
22:20:13|3.4294
22:20:14|3.4294
22:20:15|3.4294
22:20:16|3.4294
22:20:17|3.4197
22:20:18|3.4197
22:20:19|3.4197
22:20:19|3.4197
22:20:21|3.4197
22:20:22|3.4197
22:20:23|3.4197
22:20:23|3.4197
22:20:25|3.4197
22:20:27|3.4197
22:20:27|3.4197
22:20:28|3.4197
22:20:30|3.4197
22:20:30|3.4197
22:20:33|3.4197
22:20:34|3.4197
22:20:34|3.4197
22:20:36|3.4197
22:20:38|3.4197
22:20:38|3.4197
22:20:39|3.4197
22:20:40|3.4197
22:20:42|3.41
22:20:43|3.41
22:20:44|3.41
22:20:45|3.41
22:20:45|3.41
22:20:46|3.41
22:20:49|3.41
22:20:50|3.4186
22:20:51|3.4186
22:20:52|3.4186
22:20:53|3.4186
22:20:55|3.4186
22:20:55|3.4186
22:20:56|3.4186
22:20:57|3.4186
22:20:58|3.4186
22:21:00|3.4186
22:21:01|3.4186
22:21:02|3.4186
22:21:04|3.4186
22:21:04|3.4186
22:21:05|3.4186
22:21:06|3.4075
22:21:07|3.4075
22:21:08|3.4075
22:21:09|3.4075
22:21:10|3.4075
22:21:12|3.4075
22:21:14|3.4075
22:21:15|3.4075
22:21:17|3.4075
22:21:18|3.4075
22:21:20|3.4075
22:21:20|3.4075
22:21:21|3.4065
22:21:22|3.4065
22:21:23|3.4065
22:21:24|3.4065
22:21:25|3.4065
22:21:26|3.4065
22:21:27|3.4064
22:21:28|3.4064
22:21:29|3.4064
22:21:30|3.4064
22:21:31|3.4064
22:21:33|3.4064
22:21:34|3.4064
22:21:36|3.4064
22:21:36|3.4064
22:21:37|3.4064
22:21:38|3.4064
22:21:39|3.4064
22:21:40|3.4064
22:21:42|3.4064
22:21:44|3.4064
22:21:44|3.4064
22:21:45|3.4003
22:21:46|3.4003
22:21:48|3.4003
22:21:49|3.4003
22:21:50|3.4003
22:21:51|3.4003
22:21:53|3.4
22:21:53|3.4
22:21:54|3.4
22:21:55|3.4
22:21:56|3.4
22:21:57|3.4
22:21:58|3.4
22:21:59|3.4
22:22:00|3.4
22:22:01|3.4048
22:22:02|3.4048
22:22:03|3.4048
22:22:04|3.4048
22:22:05|3.4003
22:22:06|3.4002
22:22:07|3.4002
22:22:08|3.4002
22:22:09|3.4002
22:22:10|3.428
22:22:11|3.428
22:22:12|3.428
22:22:13|3.428
22:22:14|3.428
22:22:15|3.428
22:22:17|3.428
22:22:18|3.428
22:22:18|3.428
22:22:20|3.428
22:22:21|3.428
22:22:21|3.428
22:22:23|3.428
22:22:24|3.428
22:22:25|3.428
22:22:26|3.428
22:22:26|3.428
22:22:28|3.428
22:22:29|3.4056
22:22:29|3.4056
22:22:31|3.4056
22:22:32|3.4056
22:22:33|3.4056
22:22:35|3.4056
22:22:35|3.4056
22:22:36|3.4056
22:22:37|3.4056
22:22:38|3.4056
22:22:39|3.4056
22:22:40|3.4056
22:22:41|3.4056
22:22:42|3.4056
22:22:43|3.4056
22:22:44|3.4056
22:22:45|3.4056
22:22:46|3.4056
22:22:47|3.4056
22:22:48|3.4056
22:22:49|3.4056
22:22:50|3.4056
22:22:51|3.4056
22:22:52|3.4056
22:22:53|3.4056
22:22:54|3.4056
22:22:55|3.4056
22:22:57|3.4056
22:22:58|3.4056
22:22:59|3.4056
22:22:59|3.4056
22:23:02|3.4056
22:23:03|3.4056
22:23:05|3.4056
22:23:05|3.4056
22:23:06|3.4056
22:23:07|3.4056
22:23:08|3.4056
22:23:09|3.4056
22:23:10|3.4056
22:23:11|3.4056
22:23:12|3.4056
22:23:13|3.4056
22:23:14|3.4056
22:23:16|3.4074
22:23:17|3.4074
22:23:17|3.4074
22:23:20|3.4074
22:23:20|3.4074
22:23:21|3.4074
22:23:22|3.4074
22:23:24|3.4074
22:23:25|3.4074
22:23:26|3.4074
22:23:26|3.4074
22:23:28|3.4074
22:23:28|3.4074
22:23:30|3.4074
22:23:30|3.4074
22:23:32|3.4074
22:23:33|3.4074
22:23:35|3.4074
22:23:36|3.4074
22:23:37|3.4074
22:23:39|3.4074
22:23:40|3.4074
22:23:41|3.4074
22:23:42|3.4074
22:23:43|3.4074
22:23:44|3.4074
22:23:44|3.4074
22:23:45|3.4074
22:23:46|3.4074
22:23:49|3.4074
22:23:49|3.4074
22:23:50|3.4074
22:23:51|3.4074
22:23:52|3.4074
22:23:53|3.4074
22:23:54|3.4056
22:23:55|3.4056
22:23:56|3.4056
22:23:57|3.4056
22:23:58|3.4056
22:23:59|3.4056
22:24:00|3.4056
22:24:01|3.4056
22:24:02|3.4056
22:24:03|3.4033
22:24:04|3.4033
22:24:06|3.4033
22:24:08|3.4033
22:24:08|3.4033
22:24:09|3.4033
22:24:10|3.4033
22:24:11|3.4068
22:24:12|3.4068
22:24:13|3.4068
22:24:14|3.4068
22:24:15|3.4068
22:24:17|3.4068
22:24:18|3.4068
22:24:19|3.4068
22:24:20|3.4068
22:24:22|3.4068
22:24:22|3.4068
22:24:24|3.4068
22:24:24|3.4068
22:24:26|3.4068
22:24:27|3.4068
22:24:27|3.4068
22:24:29|3.4068
22:24:29|3.4068
22:24:31|3.4068
22:24:32|3.4068
22:24:33|3.4068
22:24:34|3.4068
22:24:34|3.4068
22:24:37|3.4073
22:24:38|3.4073
22:24:40|3.4073
22:24:40|3.4073
22:24:41|3.4073
22:24:42|3.4073
22:24:43|3.4073
22:24:44|3.4073
22:24:46|3.4073
22:24:47|3.4073
22:24:48|3.4073
22:24:49|3.4073
22:24:49|3.4073
22:24:52|3.4073
22:24:52|3.4073
22:24:53|3.4073
22:24:54|3.4073
22:24:55|3.4073
22:24:57|3.4073
22:24:57|3.4073
22:24:59|3.4073
22:25:00|3.4073
22:25:01|3.4073
22:25:02|3.4073
22:25:03|3.4073
22:25:03|3.4073
22:25:06|3.4073
22:25:06|3.4073
22:25:07|3.4073
22:25:08|3.4073
22:25:09|3.4073
22:25:10|3.4073
22:25:11|3.4073
22:25:12|3.4073
22:25:13|3.4073
22:25:14|3.4073
22:25:15|3.4121
22:25:16|3.4121
22:25:17|3.4121
22:25:19|3.4121
22:25:20|3.4121
22:25:20|3.4121
22:25:23|3.4121
22:25:24|3.4121
22:25:24|3.4121
22:25:26|3.4121
22:25:27|3.4121
22:25:28|3.4121
22:25:30|3.4121
22:25:30|3.4121
22:25:31|3.4121
22:25:32|3.4121
22:25:33|3.4121
22:25:35|3.4121
22:25:36|3.4121
22:25:37|3.4121
22:25:39|3.4121
22:25:39|3.4121
22:25:40|3.4121
22:25:41|3.4121
22:25:42|3.4121
22:25:43|3.4121
22:25:44|3.4121
22:25:46|3.4121
22:25:46|3.4121
22:25:47|3.4121
22:25:49|3.4121
22:25:50|3.4121
22:25:51|3.4121
22:25:52|3.4121
22:25:53|3.4121
22:25:54|3.4121
22:25:55|3.4121
22:25:56|3.4121
22:25:57|3.4121
22:25:58|3.4121
22:25:59|3.4121
22:25:59|3.4121
22:26:01|3.4121
22:26:02|3.4121
22:26:02|3.4276
22:26:04|3.4276
22:26:06|3.4277
22:26:06|3.4277
22:26:07|3.4277
22:26:08|3.4277
22:26:09|3.4277
22:26:10|3.4277
22:26:11|3.4277
22:26:12|3.4277
22:26:13|3.4277
22:26:14|3.4277
22:26:15|3.4277
22:26:16|3.4277
22:26:18|3.4277
22:26:19|3.4277
22:26:20|3.4277
22:26:20|3.4277
22:26:22|3.4277
22:26:23|3.4277
22:26:24|3.4277
22:26:26|3.4277
22:26:26|3.4277
22:26:28|3.4216
22:26:29|3.4216
22:26:30|3.4216
22:26:31|3.4163
22:26:32|3.4163
22:26:32|3.4163
22:26:34|3.4163
22:26:35|3.4163
22:26:36|3.4163
22:26:38|3.4163
22:26:39|3.4163
22:26:39|3.4163
22:26:42|3.4163
22:26:42|3.4163
22:26:43|3.4163
22:26:44|3.4163
22:26:45|3.4163
22:26:46|3.4163
22:26:48|3.4163
22:26:49|3.4163
22:26:49|3.4163
22:26:51|3.4163
22:26:53|3.4163
22:26:53|3.4163
22:26:54|3.4163
22:26:55|3.4163
22:26:56|3.4163
22:26:57|3.4163
22:26:58|3.4163
22:26:59|3.4163
22:27:00|3.4163
22:27:01|3.4163
22:27:02|3.4163
22:27:03|3.4163
22:27:04|3.4163
22:27:05|3.4163
22:27:06|3.4163
22:27:07|3.4163
22:27:08|3.4163
22:27:09|3.4163
22:27:10|3.4163
22:27:11|3.4163
22:27:12|3.4163
22:27:13|3.4163
22:27:14|3.4163
22:27:15|3.4163
22:27:16|3.4163
22:27:18|3.4163
22:27:20|3.4163
22:27:20|3.4163
22:27:22|3.4163
22:27:22|3.4163
22:27:25|3.4163
22:27:25|3.4163
22:27:26|3.4163
22:27:27|3.4163
22:27:28|3.4163
22:27:29|3.4163
22:27:30|3.4163
22:27:31|3.4163
22:27:32|3.4163
22:27:33|3.4163
22:27:34|3.4163
22:27:36|3.4163
22:27:36|3.4163
22:27:38|3.4163
22:27:39|3.4163
22:27:40|3.4163
22:27:41|3.4163
22:27:43|3.427
22:27:44|3.427
22:27:45|3.427
22:27:46|3.4281
22:27:46|3.4281
22:27:48|3.4281
22:27:50|3.4281
22:27:50|3.4281
22:27:51|3.4281
22:27:53|3.4281
22:27:54|3.4281
22:27:55|3.4281
22:27:56|3.4281
22:27:57|3.4281
22:27:58|3.4281
22:27:58|3.4281
22:28:00|3.4281
22:28:01|3.4281
22:28:02|3.4281
22:28:03|3.4281
22:28:04|3.4281
22:28:05|3.4281
22:28:06|3.4281
22:28:06|3.4281
22:28:09|3.4281
22:28:09|3.4281
22:28:11|3.4281
22:28:12|3.4281
22:28:13|3.4281
22:28:15|3.4281
22:28:15|3.4281
22:28:16|3.4281
22:28:17|3.4281
22:28:19|3.4281
22:28:20|3.4281
22:28:21|3.4294
22:28:22|3.4294
22:28:23|3.4294
22:28:24|3.4294
22:28:25|3.4294
22:28:25|3.4294
22:28:27|3.4294
22:28:28|3.4294
22:28:29|3.4294
22:28:30|3.4294
22:28:31|3.4294
22:28:32|3.4294
22:28:34|3.4294
22:28:34|3.4294
22:28:35|3.4294
22:28:37|3.4294
22:28:38|3.4294
22:28:39|3.4294
22:28:41|3.4294
22:28:42|3.4294
22:28:42|3.4294
22:28:45|3.4294
22:28:45|3.4294
22:28:47|3.4294
22:28:47|3.4294
22:28:50|3.4294
22:28:50|3.4294
22:28:51|3.4294
22:28:52|3.4294
22:28:53|3.4294
22:28:54|3.4294
22:28:55|3.4294
22:28:56|3.4294
22:28:57|3.4294
22:28:58|3.4294
22:28:59|3.4294
22:29:00|3.4294
22:29:01|3.4294
22:29:02|3.4294
22:29:03|3.4294
22:29:04|3.4297
22:29:05|3.4297
22:29:06|3.4296
22:29:07|3.4296
22:29:08|3.4296
22:29:09|3.4296
22:29:10|3.4296
22:29:11|3.4296
22:29:12|3.4296
22:29:13|3.4296
22:29:14|3.4296
22:29:15|3.4296
22:29:16|3.4296
22:29:18|3.4296
22:29:18|3.4296
22:29:20|3.4296
22:29:22|3.4296
22:29:22|3.4296
22:29:24|3.4346
22:29:25|3.4346
22:29:27|3.4346
22:29:27|3.4346
22:29:28|3.4346
22:29:29|3.4346
22:29:30|3.4346
22:29:31|3.4346
22:29:32|3.4346
22:29:33|3.4348
22:29:34|3.4348
22:29:35|3.4348
22:29:36|3.4348
22:29:38|3.4348
22:29:39|3.4348
22:29:39|3.4348
22:29:40|3.4348
22:29:41|3.4348
22:29:44|3.4348
22:29:45|3.4348
22:29:47|3.4346
22:29:47|3.4346
22:29:48|3.437
22:29:49|3.437
22:29:50|3.437
22:29:51|3.437
22:29:53|3.437
22:29:53|3.437
22:29:54|3.437
22:29:55|3.437
22:29:56|3.4382
22:29:57|3.4382
22:29:58|3.4382
22:30:00|3.4382
22:30:01|3.4538
22:30:02|3.4538
22:30:03|3.4538
22:30:05|3.4538
22:30:05|3.4538
22:30:07|3.4538
22:30:08|3.4538
22:30:08|3.4538
22:30:10|3.4538
22:30:11|3.4538
22:30:12|3.4538
22:30:13|3.4538
22:30:14|3.4538
22:30:14|3.4538
22:30:16|3.4538
22:30:17|3.4538
22:30:18|3.4538
22:30:19|3.4538
22:30:20|3.4538
22:30:20|3.4479
22:30:23|3.4478
22:30:24|3.4478
22:30:25|3.4478
22:30:27|3.4478
22:30:27|3.4478
22:30:29|3.4518
22:30:30|3.4479
22:30:31|3.4479
22:30:32|3.4479
22:30:33|3.4479
22:30:34|3.4479
22:30:35|3.4479
22:30:36|3.4479
22:30:37|3.4479
22:30:38|3.4479
22:30:39|3.4479
22:30:41|3.4479
22:30:42|3.4521
22:30:44|3.4477
22:30:44|3.4477
22:30:45|3.4477
22:30:46|3.4477
22:30:47|3.4477
22:30:48|3.4477
22:30:50|3.4588
22:30:51|3.4588
22:30:52|3.4588
22:30:53|3.4588
22:30:53|3.4588
22:30:55|3.4588
22:30:56|3.4588
22:30:57|3.4588
22:30:58|3.4588
22:30:59|3.4588
22:31:00|3.4588
22:31:01|3.4588
22:31:02|3.4588
22:31:03|3.4588
22:31:04|3.4588
22:31:05|3.4588
22:31:06|3.4588
22:31:07|3.4588
22:31:08|3.4588
22:31:09|3.4588
22:31:09|3.4588
22:31:11|3.4588
22:31:12|3.4588
22:31:13|3.4588
22:31:14|3.46
22:31:15|3.46
22:31:16|3.46
22:31:16|3.46
22:31:18|3.46
22:31:19|3.46
22:31:20|3.46
22:31:21|3.46
22:31:22|3.46
22:31:23|3.46
22:31:24|3.46
22:31:24|3.46
22:31:26|3.4643
22:31:26|3.4643
22:31:29|3.4643
22:31:30|3.4643
22:31:31|3.4656
22:31:32|3.4656
22:31:33|3.4656
22:31:34|3.4656
22:31:35|3.4656
22:31:35|3.4656
22:31:37|3.4656
22:31:38|3.4656
22:31:39|3.4656
22:31:40|3.4678
22:31:41|3.4678
22:31:41|3.4678
22:31:43|3.4678
22:31:44|3.4678
22:31:45|3.4678
22:31:46|3.4678
22:31:47|3.4678
22:31:48|3.4678
22:31:48|3.4678
22:31:50|3.4678
22:31:51|3.4678
22:31:52|3.4678
22:31:54|3.4699
22:31:54|3.4699
22:31:55|3.4699
22:31:56|3.4699
22:31:57|3.4699
22:31:58|3.4699
22:31:59|3.4699
22:32:00|3.4699
22:32:01|3.4699
22:32:02|3.4699
22:32:03|3.4699
22:32:04|3.4699
22:32:05|3.4699
22:32:06|3.4699
22:32:07|3.4699
22:32:08|3.4699
22:32:09|3.4699
22:32:10|3.4699
22:32:11|3.47
22:32:12|3.47
22:32:13|3.47
22:32:14|3.47
22:32:15|3.47
22:32:16|3.47
22:32:17|3.47
22:32:18|3.47
22:32:19|3.47
22:32:21|3.47
22:32:22|3.47
22:32:22|3.47
22:32:24|3.47
22:32:24|3.47
22:32:25|3.47
22:32:27|3.47
22:32:28|3.47
22:32:29|3.47
22:32:30|3.4762
22:32:31|3.4762
22:32:32|3.4762
22:32:33|3.4762
22:32:35|3.4762
22:32:35|3.4762
22:32:37|3.4762
22:32:37|3.4762
22:32:38|3.4762
22:32:40|3.477
22:32:40|3.477
22:32:41|3.477
22:32:43|3.477
22:32:44|3.4762
22:32:45|3.4762
22:32:46|3.4762
22:32:47|3.4762
22:32:49|3.4762
22:32:50|3.4762
22:32:50|3.4762
22:32:51|3.4762
22:32:53|3.4762
22:32:53|3.4762
22:32:54|3.4775
22:32:56|3.4775
22:32:57|3.4775
22:32:58|3.4778
22:32:59|3.4931
22:33:00|3.4931
22:33:01|3.4825
22:33:02|3.4825
22:33:03|3.4959
22:33:04|3.4841
22:33:05|3.4841
22:33:06|3.4961
22:33:08|3.4957
22:33:08|3.4957
22:33:09|3.4955
22:33:11|3.4955
22:33:12|3.4957
22:33:13|3.4957
22:33:14|3.4957
22:33:14|3.498
22:33:15|3.4869
22:33:16|3.4869
22:33:18|3.4869
22:33:19|3.4869
22:33:19|3.4869
22:33:20|3.4869
22:33:21|3.4869
22:33:22|3.4869
22:33:24|3.4877
22:33:26|3.4877
22:33:27|3.4877
22:33:27|3.4877
22:33:29|3.4877
22:33:29|3.4877
22:33:31|3.4877
22:33:32|3.4877
22:33:33|3.4877
22:33:33|3.4877
22:33:34|3.4877
22:33:35|3.4885
22:33:36|3.4885
22:33:37|3.4885
22:33:38|3.4885
22:33:40|3.4946
22:33:41|3.4946
22:33:42|3.4946
22:33:43|3.4946
22:33:44|3.4946
22:33:46|3.4947
22:33:47|3.4947
22:33:48|3.4947
22:33:49|3.4947
22:33:50|3.4947
22:33:51|3.4947
22:33:53|3.5
22:33:53|3.5
22:33:54|3.5
22:33:56|3.5
22:33:57|3.5005
22:33:58|3.5005
22:33:58|3.5
22:33:59|3.5
22:34:00|3.5
22:34:02|3.5
22:34:02|3.5
22:34:04|3.5
22:34:05|3.5
22:34:06|3.5
22:34:08|3.5
22:34:08|3.5
22:34:10|3.5048
22:34:10|3.5048
22:34:11|3.5048
22:34:13|3.5048
22:34:14|3.5048
22:34:14|3.4911
22:34:16|3.4911
22:34:16|3.5046
22:34:17|3.5042
22:34:18|3.5042
22:34:20|3.5045
22:34:21|3.5045
22:34:21|3.5045
22:34:22|3.5045
22:34:23|3.5045
22:34:24|3.5045
22:34:25|3.5045
22:34:27|3.5045
22:34:27|3.5045
22:34:28|3.5045
22:34:30|3.5045
22:34:31|3.5045
22:34:32|3.5045
22:34:33|3.52
22:34:34|3.52
22:34:35|3.52
22:34:36|3.52
22:34:37|3.52
22:34:38|3.5194
22:34:39|3.5194
22:34:40|3.5194
22:34:41|3.5194
22:34:42|3.5194
22:34:44|3.5194
22:34:45|3.5194
22:34:46|3.5194
22:34:47|3.5194
22:34:49|3.5194
22:34:50|3.5194
22:34:50|3.5194
22:34:51|3.5194
22:34:53|3.5194
22:34:54|3.5062
22:34:55|3.5062
22:34:56|3.5062
22:34:57|3.5062
22:34:58|3.5062
22:34:59|3.506
22:35:00|3.506
22:35:01|3.506
22:35:02|3.506
22:35:03|3.506
22:35:04|3.5152
22:35:06|3.5152
22:35:06|3.5152
22:35:08|3.5152
22:35:08|3.5152
22:35:10|3.5152
22:35:10|3.5152
22:35:11|3.5152
22:35:13|3.515
22:35:13|3.5033
22:35:15|3.5033
22:35:16|3.5033
22:35:17|3.5033
22:35:18|3.5033
22:35:18|3.5033
22:35:19|3.5033
22:35:20|3.5033
22:35:21|3.5033
22:35:22|3.5109
22:35:23|3.511
22:35:25|3.511
22:35:25|3.511
22:35:26|3.511
22:35:27|3.511
22:35:28|3.511
22:35:30|3.511
22:35:31|3.511
22:35:33|3.511
22:35:34|3.511
22:35:34|3.511
22:35:35|3.511
22:35:36|3.511
22:35:38|3.505
22:35:39|3.505
22:35:40|3.505
22:35:40|3.505
22:35:41|3.505
22:35:42|3.505
22:35:43|3.505
22:35:44|3.505
22:35:45|3.5134
22:35:47|3.5134
22:35:48|3.5134
22:35:49|3.5134
22:35:50|3.5134
22:35:52|3.5134
22:35:52|3.5134
22:35:53|3.5134
22:35:55|3.5134
22:35:56|3.5134
22:35:57|3.5134
22:35:58|3.513
22:35:59|3.513
22:36:00|3.513
22:36:01|3.513
22:36:02|3.513
22:36:04|3.513
22:36:05|3.5189
22:36:06|3.5047
22:36:07|3.5047
22:36:08|3.5052
22:36:09|3.5052
22:36:10|3.5052
22:36:11|3.5058
22:36:12|3.5058
22:36:13|3.5058
22:36:15|3.5058
22:36:16|3.5058
22:36:17|3.5058
22:36:17|3.5058
22:36:19|3.5181
22:36:20|3.5059
22:36:21|3.5059
22:36:21|3.5059
22:36:22|3.506
22:36:24|3.506
22:36:25|3.506
22:36:26|3.506
22:36:26|3.506
22:36:27|3.506
22:36:28|3.506
22:36:30|3.5061
22:36:31|3.5061
22:36:32|3.5061
22:36:33|3.5063
22:36:35|3.5066
22:36:36|3.5066
22:36:37|3.5066
22:36:38|3.5066
22:36:39|3.5066
22:36:40|3.507
22:36:41|3.5069
22:36:42|3.5154
22:36:43|3.5185
22:36:44|3.5185
22:36:45|3.5185
22:36:46|3.5185
22:36:47|3.5185
22:36:49|3.5184
22:36:49|3.5077
22:36:51|3.5077
22:36:52|3.5077
22:36:53|3.5184
22:36:54|3.5183
22:36:55|3.5183
22:36:56|3.5183
22:36:57|3.5079
22:36:58|3.5079
22:36:59|3.5079
22:37:00|3.5079
22:37:01|3.5079
22:37:03|3.5084
22:37:04|3.5084
22:37:04|3.5084
22:37:05|3.5084
22:37:06|3.5084
22:37:08|3.5084
22:37:09|3.5086
22:37:09|3.5086
22:37:11|3.5086
22:37:12|3.5086
22:37:12|3.508
22:37:14|3.508
22:37:14|3.508
22:37:15|3.508
22:37:16|3.5081
22:37:17|3.5081
22:37:19|3.508
22:37:20|3.508
22:37:21|3.5178
22:37:22|3.5178
22:37:23|3.5178
22:37:24|3.5081
22:37:25|3.5172
22:37:26|3.5172
22:37:27|3.5172
22:37:29|3.5172
22:37:29|3.5083
22:37:31|3.5083
22:37:32|3.5083
22:37:33|3.5083
22:37:34|3.5083
22:37:35|3.5083
22:37:36|3.5083
22:37:37|3.5083
22:37:38|3.5083
22:37:39|3.5083
22:37:41|3.5083
22:37:42|3.5083
22:37:42|3.5083
22:37:43|3.5083
22:37:44|3.5083
22:37:46|3.5083
22:37:46|3.5083
22:37:47|3.5085
22:37:49|3.5085
22:37:50|3.5085
22:37:52|3.5162
22:37:52|3.5162
22:37:54|3.5162
22:37:55|3.5162
22:37:56|3.5162
22:37:57|3.5162
22:37:58|3.5162
22:37:59|3.5162
22:38:00|3.5162
22:38:01|3.5162
22:38:02|3.5162
22:38:03|3.5162
22:38:04|3.5162
22:38:06|3.5162
22:38:06|3.5162
22:38:08|3.5162
22:38:09|3.5162
22:38:09|3.5162
22:38:11|3.5162
22:38:12|3.5162
22:38:13|3.5162
22:38:14|3.5162
22:38:15|3.5162
22:38:16|3.5162
22:38:17|3.5162
22:38:18|3.5162
22:38:19|3.5162
22:38:20|3.5162
22:38:21|3.5162
22:38:22|3.5162
22:38:23|3.5162
22:38:24|3.5162
22:38:25|3.5084
22:38:26|3.5084
22:38:27|3.5084
22:38:28|3.5084
22:38:29|3.5151
22:38:31|3.5083
22:38:31|3.5083
22:38:32|3.5083
22:38:33|3.5083
22:38:35|3.5083
22:38:36|3.5083
22:38:38|3.5083
22:38:39|3.5083
22:38:39|3.5066
22:38:40|3.5066
22:38:42|3.5066
22:38:43|3.5066
22:38:44|3.5066
22:38:45|3.5066
22:38:45|3.5066
22:38:46|3.5062
22:38:47|3.5062
22:38:48|3.5062
22:38:49|3.4952
22:38:51|3.4952
22:38:52|3.4952
22:38:53|3.4952
22:38:54|3.4952
22:38:56|3.4832
22:38:56|3.4832
22:38:58|3.4832
22:38:58|3.4832
22:39:00|3.4832
22:39:01|3.4832
22:39:02|3.4832
22:39:03|3.4832
22:39:04|3.4832
22:39:05|3.4832
22:39:06|3.4832
22:39:08|3.4832
22:39:08|3.4832
22:39:09|3.4832
22:39:11|3.4832
22:39:12|3.4832
22:39:13|3.4832
22:39:14|3.4832
22:39:15|3.4832
22:39:16|3.4832
22:39:17|3.4832
22:39:18|3.4832
22:39:19|3.4832
22:39:20|3.4832
22:39:21|3.4897
22:39:22|3.4905
22:39:23|3.4905
22:39:24|3.4905
22:39:25|3.49
22:39:26|3.49
22:39:28|3.49
22:39:28|3.49
22:39:29|3.49
22:39:30|3.49
22:39:32|3.49
22:39:33|3.49
22:39:34|3.49
22:39:35|3.49
22:39:36|3.49
22:39:37|3.49
22:39:39|3.49
22:39:40|3.49
22:39:42|3.49
22:39:43|3.49
22:39:44|3.49
22:39:46|3.49
22:39:46|3.49
22:39:47|3.49
22:39:49|3.49
22:39:49|3.49
22:39:51|3.49
22:39:53|3.49
22:39:54|3.49
22:39:55|3.49
22:39:55|3.49
22:39:56|3.49
22:39:57|3.49
22:39:59|3.49
22:40:00|3.49
22:40:00|3.49
22:40:01|3.49
22:40:03|3.49
22:40:03|3.49
22:40:04|3.49
22:40:05|3.49
22:40:06|3.49
22:40:08|3.49
22:40:08|3.49
22:40:10|3.49
22:40:11|3.49
22:40:11|3.4859
22:40:12|3.4832
22:40:14|3.4832
22:40:14|3.4832
22:40:15|3.4832
22:40:17|3.4832
22:40:18|3.4832
22:40:18|3.4832
22:40:20|3.4832
22:40:20|3.4832
22:40:21|3.4832
22:40:22|3.4832
22:40:24|3.4832
22:40:24|3.4832
22:40:25|3.4832
22:40:27|3.4832
22:40:28|3.4832
22:40:29|3.4832
22:40:30|3.4832
22:40:32|3.4832
22:40:32|3.4832
22:40:34|3.4832
22:40:35|3.4832
22:40:36|3.4832
22:40:36|3.4832
22:40:37|3.4832
22:40:38|3.4832
22:40:40|3.4832
22:40:41|3.4832
22:40:42|3.4832
22:40:43|3.4832
22:40:44|3.4832
22:40:45|3.4832
22:40:46|3.4832
22:40:47|3.4832
22:40:49|3.4832
22:40:50|3.4832
22:40:51|3.4832
22:40:52|3.4832
22:40:53|3.4832
22:40:54|3.4832
22:40:56|3.4832
22:40:57|3.4832
22:40:58|3.4832
22:40:59|3.4832
22:41:00|3.4832
22:41:01|3.4832
22:41:02|3.4832
22:41:04|3.4832
22:41:04|3.4832
22:41:06|3.489
22:41:07|3.489
22:41:08|3.489
22:41:09|3.489
22:41:10|3.489
22:41:12|3.489
22:41:13|3.489
22:41:13|3.489
22:41:14|3.489
22:41:15|3.489
22:41:16|3.489
22:41:18|3.489
22:41:19|3.489
22:41:19|3.489
22:41:21|3.489
22:41:22|3.489
22:41:23|3.489
22:41:24|3.4889
22:41:24|3.4889
22:41:26|3.4889
22:41:27|3.4889
22:41:28|3.4889
22:41:28|3.4889
22:41:30|3.4889
22:41:31|3.4889
22:41:33|3.4889
22:41:34|3.4889
22:41:34|3.4889
22:41:36|3.4889
22:41:37|3.4889
22:41:38|3.4889
22:41:39|3.4889
22:41:40|3.4889
22:41:40|3.4889
22:41:42|3.4889
22:41:42|3.4889
22:41:43|3.4889
22:41:44|3.4889
22:41:46|3.4889
22:41:46|3.4889
22:41:47|3.4889
22:41:49|3.4889
22:41:50|3.4889
22:41:50|3.4889
22:41:51|3.4889
22:41:52|3.4889
22:41:53|3.4889
22:41:54|3.4889
22:41:55|3.4889
22:41:56|3.4889
22:41:58|3.4889
22:41:59|3.4889
22:42:00|3.4889
22:42:02|3.4889
22:42:03|3.4889
22:42:03|3.4889
22:42:05|3.4889
22:42:06|3.4889
22:42:07|3.4889
22:42:08|3.4889
22:42:08|3.4889
22:42:09|3.4889
22:42:10|3.4889
22:42:12|3.4889
22:42:12|3.4889
22:42:13|3.4889
22:42:14|3.4889
22:42:16|3.4889
22:42:17|3.4889
22:42:18|3.4889
22:42:19|3.4889
22:42:19|3.4833
22:42:20|3.4833
22:42:21|3.4833
22:42:22|3.4833
22:42:24|3.4833
22:42:25|3.4833
22:42:26|3.4833
22:42:27|3.4833
22:42:28|3.4833
22:42:29|3.4833
22:42:30|3.4833
22:42:31|3.4833
22:42:33|3.4833
22:42:34|3.4833
22:42:34|3.4833
22:42:36|3.4833
22:42:37|3.4833
22:42:38|3.4833
22:42:39|3.4833
22:42:41|3.4832
22:42:42|3.4832
22:42:43|3.4824
22:42:44|3.4824
22:42:45|3.4824
22:42:46|3.4824
22:42:47|3.4824
22:42:48|3.4824
22:42:49|3.4824
22:42:50|3.4824
22:42:51|3.4824
22:42:52|3.4824
22:42:53|3.4824
22:42:55|3.4824
22:42:56|3.4824
22:42:57|3.4824
22:42:58|3.4824
22:43:00|3.4824
22:43:01|3.4824
22:43:01|3.4824
22:43:03|3.4824
22:43:03|3.4824
22:43:05|3.4824
22:43:06|3.4824
22:43:07|3.4824
22:43:07|3.4824
22:43:08|3.4824
22:43:09|3.4824
22:43:11|3.4824
22:43:12|3.4824
22:43:13|3.4824
22:43:14|3.4824
22:43:15|3.4824
22:43:16|3.4824
22:43:17|3.4824
22:43:18|3.4824
22:43:19|3.4824
22:43:20|3.4824
22:43:21|3.4824
22:43:22|3.4824
22:43:24|3.4824
22:43:24|3.4824
22:43:26|3.4824
22:43:27|3.4824
22:43:27|3.4824
22:43:29|3.4824
22:43:30|3.4824
22:43:30|3.4824
22:43:32|3.4733
22:43:32|3.4733
22:43:34|3.4733
22:43:35|3.4733
22:43:36|3.4733
22:43:37|3.4733
22:43:38|3.4733
22:43:39|3.4733
22:43:40|3.4733
22:43:41|3.4733
22:43:42|3.4733
22:43:43|3.4733
22:43:44|3.4733
22:43:45|3.4733
22:43:46|3.4733
22:43:47|3.4733
22:43:48|3.4733
22:43:49|3.4733
22:43:50|3.4733
22:43:51|3.4733
22:43:52|3.4733
22:43:53|3.4733
22:43:54|3.4733
22:43:55|3.4733
22:43:56|3.4733
22:43:57|3.4733
22:43:58|3.4733
22:43:59|3.4733
22:44:00|3.4733
22:44:01|3.4733
22:44:02|3.4733
22:44:03|3.4733
22:44:04|3.4733
22:44:06|3.4733
22:44:07|3.473
22:44:09|3.4796
22:44:10|3.4796
22:44:12|3.4796
22:44:12|3.4796
22:44:13|3.4796
22:44:14|3.4796
22:44:15|3.4796
22:44:16|3.4796
22:44:17|3.4796
22:44:18|3.4796
22:44:19|3.4796
22:44:20|3.4796
22:44:21|3.4796
22:44:22|3.4796
22:44:23|3.4796
22:44:24|3.4796
22:44:25|3.4796
22:44:26|3.4796
22:44:27|3.4796
22:44:29|3.4796
22:44:30|3.4796
22:44:31|3.4796
22:44:31|3.4796
22:44:32|3.48
22:44:34|3.48
22:44:34|3.48
22:44:36|3.48
22:44:37|3.48
22:44:38|3.48
22:44:39|3.48
22:44:39|3.48
22:44:41|3.48
22:44:42|3.48
22:44:43|3.48
22:44:45|3.48
22:44:45|3.48
22:44:46|3.48
22:44:48|3.48
22:44:49|3.48
22:44:50|3.48
22:44:50|3.48
22:44:52|3.48
22:44:53|3.48
22:44:53|3.48
22:44:55|3.48
22:44:57|3.48
22:44:58|3.48
22:44:58|3.48
22:45:01|3.48
22:45:01|3.48
22:45:02|3.48
22:45:04|3.48
22:45:05|3.48
22:45:06|3.48
22:45:06|3.48
22:45:09|3.4757
22:45:10|3.4757
22:45:11|3.4757
22:45:13|3.4757
22:45:14|3.4757
22:45:15|3.4757
22:45:16|3.4757
22:45:17|3.4757
22:45:18|3.4757
22:45:19|3.4757
22:45:20|3.4757
22:45:21|3.4755
22:45:23|3.4755
22:45:23|3.4755
22:45:24|3.4755
22:45:25|3.4755
22:45:26|3.4755
22:45:28|3.4755
22:45:29|3.4755
22:45:29|3.4755
22:45:31|3.4755
22:45:31|3.4755
22:45:32|3.4755
22:45:33|3.4755
22:45:34|3.4755
22:45:36|3.4755
22:45:37|3.4755
22:45:39|3.4755
22:45:39|3.4755
22:45:40|3.4755
22:45:41|3.4755
22:45:43|3.4755
22:45:44|3.4755
22:45:45|3.4755
22:45:46|3.4755
22:45:47|3.4755
22:45:49|3.4755
22:45:49|3.4755
22:45:50|3.4755
22:45:51|3.4755
22:45:52|3.4755
22:45:53|3.4755
22:45:54|3.4755
22:45:55|3.4755
22:45:57|3.4755
22:45:58|3.4755
22:45:59|3.4755
22:46:01|3.4755
22:46:01|3.4757
22:46:02|3.4757
22:46:03|3.4757
22:46:04|3.4757
22:46:05|3.4757
22:46:06|3.4757
22:46:07|3.4757
22:46:08|3.4757
22:46:09|3.4757
22:46:10|3.4757
22:46:11|3.4757
22:46:12|3.4757
22:46:13|3.4757
22:46:14|3.4757
22:46:15|3.4757
22:46:16|3.4756
22:46:17|3.4756
22:46:18|3.4756
22:46:19|3.4756
22:46:20|3.4756
22:46:21|3.4756
22:46:22|3.4756
22:46:23|3.4756
22:46:25|3.4756
22:46:26|3.4756
22:46:26|3.4756
22:46:27|3.4756
22:46:29|3.4756
22:46:31|3.4756
22:46:31|3.4756
22:46:32|3.4756
22:46:33|3.4756
22:46:34|3.4756
22:46:35|3.4756
22:46:36|3.4756
22:46:38|3.4756
22:46:40|3.4756
22:46:41|3.4756
22:46:42|3.4756
22:46:43|3.4756
22:46:44|3.4756
22:46:45|3.4756
22:46:46|3.4756
22:46:48|3.4756
22:46:48|3.4756
22:46:49|3.4756
22:46:50|3.4756
22:46:51|3.4756
22:46:52|3.4756
22:46:53|3.4756
22:46:54|3.4756
22:46:55|3.4756
22:46:56|3.4756
22:46:57|3.4756
22:46:59|3.4756
22:47:00|3.4756
22:47:01|3.4756
22:47:02|3.4756
22:47:03|3.4756
22:47:05|3.4756
22:47:06|3.4756
22:47:07|3.4756
22:47:08|3.4756
22:47:09|3.4756
22:47:10|3.4756
22:47:11|3.4756
22:47:12|3.4756
22:47:13|3.4756
22:47:14|3.4756
22:47:14|3.4756
22:47:16|3.4756
22:47:17|3.4756
22:47:18|3.4756
22:47:18|3.4756
22:47:19|3.4756
22:47:21|3.4756
22:47:22|3.4756
22:47:22|3.4756
22:47:23|3.4756
22:47:25|3.4756
22:47:25|3.4756
22:47:26|3.4756
22:47:27|3.4756
22:47:28|3.4756
22:47:30|3.4756
22:47:30|3.4756
22:47:32|3.4756
22:47:32|3.4756
22:47:34|3.4756
22:47:34|3.4756
22:47:36|3.4756
22:47:37|3.4756
22:47:38|3.4756
22:47:39|3.4756
22:47:40|3.4756
22:47:41|3.4756
22:47:42|3.4756
22:47:43|3.4756
22:47:44|3.4756
22:47:45|3.4756
22:47:46|3.4756
22:47:47|3.4756
22:47:48|3.4756
22:47:49|3.4756
22:47:51|3.4756
22:47:52|3.4756
22:47:53|3.4756
22:47:54|3.4756
22:47:55|3.4756
22:47:56|3.4756
22:47:57|3.4756
22:47:58|3.4756
22:48:00|3.4756
22:48:00|3.4756
22:48:02|3.4756
22:48:02|3.4756
22:48:04|3.4756
22:48:05|3.4756
22:48:06|3.4756
22:48:08|3.4756
22:48:08|3.4756
22:48:10|3.4756
22:48:11|3.4756
22:48:12|3.4756
22:48:12|3.4756
22:48:13|3.4756
22:48:14|3.4756
22:48:15|3.4756
22:48:16|3.4756
22:48:18|3.4756
22:48:19|3.4756
22:48:20|3.4756
22:48:21|3.4756
22:48:22|3.4756
22:48:22|3.4756
22:48:23|3.4756
22:48:25|3.4756
22:48:25|3.4756
22:48:26|3.4756
22:48:28|3.4756
22:48:29|3.4756
22:48:30|3.4756
22:48:31|3.4756
22:48:32|3.4756
22:48:33|3.4756
22:48:34|3.4756
22:48:35|3.4756
22:48:36|3.4756
22:48:37|3.4756
22:48:38|3.4756
22:48:39|3.4756
22:48:41|3.4756
22:48:41|3.4756
22:48:42|3.4756
22:48:43|3.4756
22:48:44|3.4756
22:48:46|3.4756
22:48:47|3.4756
22:48:48|3.4777
22:48:49|3.4777
22:48:50|3.4786
22:48:51|3.4786
22:48:52|3.4786
22:48:53|3.4786
22:48:54|3.4786
22:48:55|3.4786
22:48:56|3.4786
22:48:58|3.4786
22:48:58|3.4786
22:48:59|3.4786
22:49:01|3.4786
22:49:03|3.4786
22:49:03|3.4786
22:49:05|3.4786
22:49:06|3.4786
22:49:07|3.4786
22:49:08|3.4786
22:49:10|3.4786
22:49:10|3.4786
22:49:11|3.4786
22:49:12|3.4786
22:49:14|3.4786
22:49:15|3.4786
22:49:15|3.4786
22:49:17|3.4786
22:49:18|3.4786
22:49:19|3.4786
22:49:20|3.4786
22:49:21|3.4786
22:49:22|3.4786
22:49:23|3.4786
22:49:24|3.4786
22:49:25|3.4786
22:49:26|3.4786
22:49:27|3.4786
22:49:28|3.4786
22:49:29|3.4786
22:49:30|3.4786
22:49:31|3.4786
22:49:32|3.4786
22:49:33|3.4786
22:49:34|3.4786
22:49:35|3.4786
22:49:36|3.4786
22:49:37|3.4786
22:49:38|3.4786
22:49:39|3.4786
22:49:40|3.4786
22:49:41|3.4786
22:49:42|3.4786
22:49:44|3.4786
22:49:45|3.4755
22:49:45|3.4755
22:49:47|3.4755
22:49:47|3.4755
22:49:48|3.4755
22:49:49|3.4755
22:49:50|3.4755
22:49:52|3.4755
22:49:53|3.4755
22:49:54|3.4755
22:49:54|3.4755
22:49:56|3.4755
22:49:56|3.4715
22:49:57|3.4715
22:49:58|3.4715
22:50:00|3.4715
22:50:01|3.4715
22:50:02|3.4715
22:50:03|3.4715
22:50:04|3.4715
22:50:06|3.4715
22:50:06|3.4715
22:50:07|3.4715
22:50:09|3.4715
22:50:10|3.4715
22:50:11|3.4715
22:50:12|3.4715
22:50:13|3.4654
22:50:14|3.4654
22:50:15|3.4654
22:50:16|3.4654
22:50:17|3.4654
22:50:18|3.4654
22:50:19|3.4654
22:50:20|3.4654
22:50:21|3.4654
22:50:22|3.4654
22:50:23|3.4654
22:50:24|3.4654
22:50:25|3.4654
22:50:26|3.4654
22:50:28|3.4654
22:50:29|3.4654
22:50:29|3.4654
22:50:31|3.4654
22:50:32|3.4654
22:50:33|3.4654
22:50:34|3.4654
22:50:35|3.4654
22:50:36|3.4654
22:50:37|3.4654
22:50:38|3.4654
22:50:39|3.4654
22:50:40|3.4654
22:50:42|3.4654
22:50:43|3.4654
22:50:43|3.4654
22:50:45|3.4654
22:50:45|3.4654
22:50:47|3.4654
22:50:48|3.4654
22:50:48|3.4654
22:50:50|3.4654
22:50:51|3.4654
22:50:51|3.4654
22:50:52|3.4654
22:50:53|3.4654
22:50:54|3.4654
22:50:56|3.4654
22:50:57|3.4654
22:50:58|3.4654
22:50:59|3.4654
22:51:00|3.4654
22:51:01|3.4654
22:51:02|3.4654
22:51:04|3.4654
22:51:05|3.4654
22:51:06|3.4656
22:51:07|3.4656
22:51:08|3.4656
22:51:09|3.4656
22:51:10|3.4656
22:51:11|3.4656
22:51:12|3.4656
22:51:14|3.4656
22:51:15|3.4656
22:51:15|3.4666
22:51:16|3.4666
22:51:18|3.4666
22:51:19|3.4666
22:51:20|3.4666
22:51:21|3.4666
22:51:22|3.4666
22:51:23|3.4666
22:51:24|3.4666
22:51:25|3.4666
22:51:26|3.4666
22:51:27|3.4666
22:51:28|3.4666
22:51:29|3.4666
22:51:30|3.4666
22:51:31|3.4666
22:51:32|3.4666
22:51:33|3.4666
22:51:34|3.4666
22:51:35|3.4666
22:51:36|3.4666
22:51:37|3.4666
22:51:38|3.4666
22:51:39|3.4666
22:51:40|3.4666
22:51:41|3.4666
22:51:43|3.4666
22:51:44|3.4621
22:51:45|3.4621
22:51:46|3.4621
22:51:48|3.4621
22:51:48|3.4621
22:51:49|3.4621
22:51:51|3.4621
22:51:52|3.4621
22:51:52|3.4621
22:51:53|3.4621
22:51:54|3.4621
22:51:56|3.4666
22:51:56|3.4666
22:51:57|3.4666
22:51:59|3.4666
22:52:00|3.4666
22:52:01|3.4666
22:52:02|3.4666
22:52:03|3.4666
22:52:05|3.4666
22:52:06|3.4666
22:52:08|3.4666
22:52:09|3.4666
22:52:10|3.4666
22:52:11|3.4666
22:52:12|3.4666
22:52:13|3.4666
22:52:14|3.4666
22:52:15|3.4666
22:52:16|3.4666
22:52:17|3.4666
22:52:18|3.4666
22:52:19|3.4602
22:52:21|3.4602
22:52:22|3.4602
22:52:22|3.4602
22:52:23|3.4602
22:52:25|3.4602
22:52:25|3.4602
22:52:26|3.4602
22:52:27|3.4602
22:52:28|3.4602
22:52:30|3.4669
22:52:30|3.4669
22:52:32|3.4669
22:52:32|3.4669
22:52:33|3.4669
22:52:35|3.4669
22:52:35|3.4669
22:52:36|3.4669
22:52:38|3.4669
22:52:38|3.4669
22:52:39|3.4669
22:52:40|3.4669
22:52:42|3.4669
22:52:43|3.4621
22:52:44|3.4621
22:52:45|3.4621
22:52:46|3.4621
22:52:48|3.4621
22:52:49|3.4621
22:52:49|3.4621
22:52:51|3.4621
22:52:52|3.4621
22:52:53|3.4621
22:52:54|3.4621
22:52:55|3.4621
22:52:56|3.4621
22:52:57|3.4621
22:52:58|3.4621
22:52:59|3.4621
22:53:00|3.4621
22:53:02|3.466
22:53:02|3.466
22:53:03|3.466
22:53:05|3.466
22:53:06|3.4622
22:53:08|3.4622
22:53:09|3.4622
22:53:09|3.4622
22:53:11|3.4622
22:53:12|3.4621
22:53:14|3.4621
22:53:15|3.4621
22:53:16|3.4621
22:53:17|3.4621
22:53:19|3.4621
22:53:20|3.4621
22:53:21|3.4621
22:53:21|3.4621
22:53:23|3.4621
22:53:24|3.4621
22:53:25|3.4621
22:53:25|3.4621
22:53:26|3.4621
22:53:27|3.4621
22:53:29|3.4621
22:53:30|3.4621
22:53:31|3.4621
22:53:31|3.4621
22:53:33|3.4621
22:53:33|3.4621
22:53:34|3.4621
22:53:35|3.4621
22:53:37|3.4621
22:53:37|3.4621
22:53:38|3.4621
22:53:40|3.4621
22:53:40|3.4621
22:53:42|3.4621
22:53:42|3.4621
22:53:44|3.4621
22:53:44|3.4621
22:53:45|3.4621
22:53:46|3.4621
22:53:48|3.4621
22:53:49|3.4621
22:53:50|3.4621
22:53:51|3.4621
22:53:52|3.4621
22:53:53|3.4621
22:53:55|3.4621
22:53:55|3.4621
22:53:56|3.4621
22:53:58|3.4621
22:53:59|3.4621
22:53:59|3.4621
22:54:00|3.4621
22:54:02|3.4611
22:54:03|3.4618
22:54:03|3.4618
22:54:05|3.4618
22:54:06|3.4618
22:54:07|3.4618
22:54:08|3.4618
22:54:09|3.455
22:54:11|3.455
22:54:11|3.455
22:54:12|3.455
22:54:14|3.455
22:54:15|3.455
22:54:16|3.455
22:54:16|3.455
22:54:17|3.455
22:54:19|3.4523
22:54:20|3.4523
22:54:20|3.4523
22:54:22|3.4523
22:54:23|3.4523
22:54:24|3.4523
22:54:24|3.4523
22:54:26|3.4523
22:54:27|3.4523
22:54:28|3.4523
22:54:29|3.4523
22:54:30|3.4523
22:54:31|3.4523
22:54:32|3.4523
22:54:34|3.4523
22:54:35|3.4523
22:54:35|3.4523
22:54:36|3.4523
22:54:38|3.4523
22:54:38|3.4523
22:54:39|3.4523
22:54:41|3.4523
22:54:41|3.4523
22:54:42|3.4523
22:54:43|3.4523
22:54:45|3.4523
22:54:45|3.4523
22:54:46|3.4523
22:54:48|3.4523
22:54:49|3.4523
22:54:50|3.4523
22:54:51|3.4525
22:54:52|3.4525
22:54:53|3.4525
22:54:54|3.4525
22:54:55|3.4525
22:54:56|3.4525
22:54:58|3.4525
22:54:58|3.4525
22:55:00|3.4525
22:55:00|3.4525
22:55:02|3.4525
22:55:03|3.4525
22:55:03|3.4525
22:55:05|3.4525
22:55:06|3.4525
22:55:08|3.4525
22:55:09|3.4525
22:55:10|3.4525
22:55:11|3.4525
22:55:12|3.4525
22:55:13|3.4525
22:55:14|3.4525
22:55:15|3.4525
22:55:17|3.4525
22:55:18|3.4525
22:55:18|3.4525
22:55:20|3.4525
22:55:21|3.4525
22:55:22|3.4525
22:55:23|3.4592
22:55:24|3.4592
22:55:24|3.4591
22:55:26|3.4591
22:55:27|3.4591
22:55:28|3.4591
22:55:28|3.4591
22:55:30|3.4591
22:55:31|3.4591
22:55:31|3.4591
22:55:33|3.4591
22:55:34|3.4591
22:55:35|3.4591
22:55:36|3.4591
22:55:37|3.4591
22:55:39|3.4523
22:55:39|3.4523
22:55:40|3.4523
22:55:41|3.4523
22:55:42|3.4523
22:55:43|3.4523
22:55:44|3.4523
22:55:45|3.4523
22:55:47|3.4523
22:55:48|3.4523
22:55:50|3.4523
22:55:50|3.4523
22:55:51|3.4523
22:55:52|3.4523
22:55:53|3.4523
22:55:54|3.4523
22:55:55|3.4523
22:55:56|3.4523
22:55:57|3.4523
22:55:58|3.4523
22:56:00|3.4434
22:56:02|3.4523
22:56:03|3.4523
22:56:03|3.4523
22:56:05|3.4523
22:56:06|3.4523
22:56:07|3.4523
22:56:09|3.4519
22:56:09|3.4519
22:56:10|3.4519
22:56:11|3.4519
22:56:12|3.4519
22:56:13|3.4519
22:56:14|3.4519
22:56:15|3.4519
22:56:16|3.4384
22:56:18|3.4384
22:56:19|3.4384
22:56:20|3.4384
22:56:21|3.4384
22:56:22|3.4384
22:56:23|3.4384
22:56:24|3.4384
22:56:25|3.4384
22:56:26|3.4384
22:56:28|3.4384
22:56:28|3.4384
22:56:29|3.4384
22:56:30|3.4384
22:56:31|3.4384
22:56:32|3.4384
22:56:33|3.4384
22:56:34|3.4384
22:56:35|3.4384
22:56:36|3.4384
22:56:37|3.4384
22:56:38|3.4384
22:56:39|3.4371
22:56:40|3.4371
22:56:41|3.4371
22:56:42|3.4371
22:56:43|3.4371
22:56:44|3.4371
22:56:45|3.4371
22:56:46|3.4371
22:56:48|3.4371
22:56:50|3.4371
22:56:50|3.4371
22:56:51|3.4371
22:56:53|3.4371
22:56:54|3.4371
22:56:54|3.4371
22:56:56|3.4371
22:56:57|3.4371
22:56:59|3.4371
22:56:59|3.4371
22:57:00|3.4371
22:57:01|3.4371
22:57:02|3.4371
22:57:03|3.4324
22:57:04|3.4324
22:57:05|3.4324
22:57:06|3.4324
22:57:08|3.4324
22:57:09|3.4324
22:57:11|3.4324
22:57:12|3.4285
22:57:12|3.4285
22:57:14|3.4285
22:57:15|3.4285
22:57:16|3.4285
22:57:18|3.4285
22:57:18|3.4285
22:57:19|3.4285
22:57:20|3.4285
22:57:21|3.4285
22:57:22|3.4285
22:57:24|3.4285
22:57:25|3.4285
22:57:25|3.4313
22:57:27|3.4313
22:57:28|3.4313
22:57:28|3.4313
22:57:29|3.4313
22:57:31|3.4283
22:57:33|3.4283
22:57:33|3.4283
22:57:34|3.4181
22:57:35|3.4181
22:57:36|3.4181
22:57:38|3.4181
22:57:38|3.418
22:57:40|3.418
22:57:41|3.418
22:57:41|3.418
22:57:43|3.418
22:57:44|3.418
22:57:45|3.418
22:57:46|3.4262
22:57:47|3.4262
22:57:47|3.4262
22:57:50|3.4262
22:57:50|3.4262
22:57:51|3.4262
22:57:52|3.4262
22:57:53|3.4262
22:57:54|3.4262
22:57:55|3.4262
22:57:56|3.4262
22:57:57|3.4262
22:57:58|3.4132
22:57:59|3.4132
22:58:00|3.4132
22:58:01|3.4132
22:58:02|3.4132
22:58:03|3.4132
22:58:04|3.4132
22:58:05|3.4132
22:58:06|3.4139
22:58:07|3.4139
22:58:08|3.4139
22:58:10|3.4139
22:58:11|3.4139
22:58:12|3.4139
22:58:14|3.4139
22:58:14|3.4139
22:58:16|3.4139
22:58:17|3.4139
22:58:17|3.4139
22:58:19|3.4139
22:58:19|3.4139
22:58:21|3.4139
22:58:22|3.4139
22:58:23|3.4139
22:58:24|3.4139
22:58:25|3.414
22:58:26|3.414
22:58:27|3.414
22:58:28|3.414
22:58:29|3.406
22:58:30|3.406
22:58:31|3.4128
22:58:32|3.4128
22:58:32|3.4128
22:58:34|3.4128
22:58:34|3.4128
22:58:37|3.4128
22:58:37|3.4128
22:58:38|3.4128
22:58:39|3.4128
22:58:40|3.4128
22:58:41|3.4128
22:58:42|3.4128
22:58:43|3.4128
22:58:44|3.4128
22:58:45|3.4128
22:58:46|3.4128
22:58:47|3.4128
22:58:49|3.4128
22:58:49|3.4128
22:58:51|3.4128
22:58:52|3.4128
22:58:53|3.4128
22:58:54|3.4128
22:58:55|3.4128
22:58:56|3.4128
22:58:57|3.4128
22:58:58|3.4128
22:58:59|3.4128
22:59:00|3.4128
22:59:01|3.4128
22:59:03|3.4128
22:59:03|3.4128
22:59:04|3.4128
22:59:05|3.4128
22:59:06|3.4128
22:59:08|3.4128
22:59:09|3.4128
22:59:10|3.4128
22:59:11|3.4128
22:59:11|3.4128
22:59:13|3.4128
22:59:14|3.4128
22:59:15|3.4128
22:59:16|3.4128
22:59:17|3.4128
22:59:18|3.4069
22:59:19|3.4069
22:59:20|3.4069
22:59:21|3.4069
22:59:22|3.4069
22:59:23|3.4069
22:59:24|3.4069
22:59:25|3.4069
22:59:26|3.4069
22:59:27|3.4069
22:59:28|3.4069
22:59:29|3.4069
22:59:29|3.4069
22:59:31|3.4069
22:59:32|3.4069
22:59:32|3.4113
22:59:35|3.4113
22:59:35|3.4113
22:59:36|3.4113
22:59:37|3.4113
22:59:38|3.4113
22:59:40|3.4113
22:59:40|3.4113
22:59:43|3.4113
22:59:43|3.4113
22:59:44|3.4113
22:59:45|3.4113
22:59:46|3.4075
22:59:47|3.4075
22:59:48|3.4075
22:59:49|3.4075
22:59:51|3.4075
22:59:51|3.4075
22:59:53|3.4075
22:59:54|3.4059
22:59:55|3.4059
22:59:55|3.4059
22:59:57|3.4059
22:59:58|3.4059
22:59:59|3.4059
23:00:00|3.4059
23:00:01|3.4059
23:00:02|3.4059
23:00:02|3.4059
23:00:05|3.4059
23:00:05|3.4059
23:00:06|3.4059
23:00:07|3.4059
23:00:08|3.4059
23:00:09|3.4059
23:00:10|3.4059
23:00:12|3.4059
23:00:13|3.4059
23:00:14|3.4059
23:00:15|3.4059
23:00:16|3.4059
23:00:16|3.4059
23:00:18|3.4059
23:00:20|3.4059
23:00:20|3.4059
23:00:21|3.4059
23:00:23|3.4004
23:00:25|3.4004
23:00:25|3.4004
23:00:26|3.4004
23:00:27|3.4004
23:00:28|3.4004
23:00:29|3.4004
23:00:30|3.4004
23:00:31|3.4004
23:00:32|3.4004
23:00:34|3.4004
23:00:35|3.4004
23:00:37|3.4004
23:00:37|3.4003
23:00:38|3.4003
23:00:39|3.4002
23:00:40|3.4007
23:00:41|3.4007
23:00:42|3.4004
23:00:43|3.4004
23:00:44|3.4004
23:00:45|3.4004
23:00:46|3.4004
23:00:48|3.4004
23:00:48|3.4004
23:00:49|3.4004
23:00:50|3.4004
23:00:52|3.4004
23:00:53|3.4005
23:00:54|3.4005
23:00:55|3.4005
23:00:57|3.4005
23:00:58|3.4005
23:00:59|3.4005
23:01:00|3.4005
23:01:00|3.4005
23:01:02|3.4005
23:01:03|3.4005
23:01:04|3.4005
23:01:05|3.4005
23:01:06|3.4005
23:01:07|3.4005
23:01:08|3.4005
23:01:09|3.4006
23:01:10|3.4006
23:01:11|3.4006
23:01:13|3.4006
23:01:13|3.4006
23:01:15|3.4006
23:01:16|3.4006
23:01:17|3.4006
23:01:18|3.4006
23:01:18|3.4006
23:01:20|3.4074
23:01:21|3.4009
23:01:22|3.4009
23:01:22|3.4009
23:01:24|3.4009
23:01:26|3.4009
23:01:26|3.4009
23:01:27|3.4009
23:01:28|3.4014
23:01:30|3.4014
23:01:31|3.4014
23:01:32|3.4014
23:01:33|3.4014
23:01:34|3.4015
23:01:35|3.4015
23:01:36|3.4015
23:01:37|3.4015
23:01:37|3.4015
23:01:39|3.4015
23:01:40|3.4093
23:01:41|3.4093
23:01:43|3.4015
23:01:43|3.4015
23:01:44|3.4015
23:01:45|3.4015
23:01:46|3.4015
23:01:47|3.4015
23:01:48|3.4015
23:01:49|3.4083
23:01:50|3.4083
23:01:51|3.4083
23:01:52|3.4083
23:01:53|3.4017
23:01:54|3.4017
23:01:55|3.4017
23:01:56|3.4017
23:01:57|3.4017
23:01:59|3.4019
23:01:59|3.4019
23:02:00|3.4019
23:02:01|3.4019
23:02:03|3.4019
23:02:04|3.4019
23:02:05|3.4019
23:02:07|3.402
23:02:07|3.402
23:02:08|3.402
23:02:09|3.402
23:02:10|3.402
23:02:11|3.402
23:02:13|3.4073
23:02:15|3.4073
23:02:16|3.4073
23:02:17|3.4073
23:02:18|3.4073
23:02:19|3.4023
23:02:20|3.4023
23:02:21|3.4023
23:02:22|3.4023
23:02:23|3.4023
23:02:24|3.4023
23:02:25|3.4023
23:02:26|3.4023
23:02:28|3.4023
23:02:29|3.4023
23:02:30|3.4023
23:02:31|3.4023
23:02:32|3.4029
23:02:33|3.4029
23:02:34|3.4029
23:02:35|3.4029
23:02:37|3.4029
23:02:37|3.4029
23:02:39|3.4029
23:02:39|3.4029
23:02:40|3.4029
23:02:41|3.4054
23:02:42|3.4054
23:02:43|3.4054
23:02:44|3.4032
23:02:45|3.4032
23:02:46|3.4032
23:02:47|3.4032
23:02:48|3.4031
23:02:49|3.4019
23:02:50|3.4019
23:02:51|3.4019
23:02:53|3.4019
23:02:55|3.4019
23:02:56|3.4019
23:02:57|3.4019
23:02:58|3.4005
23:02:59|3.4005
23:03:00|3.4005
23:03:01|3.4005
23:03:02|3.4004
23:03:04|3.4
23:03:05|3.3867
23:03:06|3.3868
23:03:08|3.3868
23:03:09|3.3868
23:03:10|3.3868
23:03:10|3.3868
23:03:12|3.3868
23:03:13|3.3867
23:03:14|3.3867
23:03:15|3.3867
23:03:16|3.3867
23:03:17|3.3867
23:03:18|3.3867
23:03:19|3.3867
23:03:20|3.3867
23:03:21|3.3867
23:03:22|3.3867
23:03:23|3.3867
23:03:24|3.381
23:03:26|3.381
23:03:26|3.381
23:03:28|3.3811
23:03:28|3.3925
23:03:30|3.3925
23:03:31|3.3925
23:03:31|3.3925
23:03:33|3.3925
23:03:34|3.3925
23:03:34|3.3925
23:03:35|3.3925
23:03:37|3.3925
23:03:37|3.3925
23:03:39|3.3821
23:03:40|3.3821
23:03:41|3.3822
23:03:42|3.3822
23:03:43|3.3822
23:03:44|3.3822
23:03:45|3.3822
23:03:46|3.3822
23:03:47|3.3822
23:03:48|3.3822
23:03:49|3.3822
23:03:50|3.3793
23:03:51|3.3793
23:03:52|3.3793
23:03:53|3.3793
23:03:54|3.3793
23:03:56|3.3774
23:03:57|3.3774
23:03:59|3.3774
23:04:00|3.3774
23:04:01|3.3774
23:04:01|3.3774
23:04:02|3.3772
23:04:04|3.3772
23:04:04|3.3774
23:04:06|3.3774
23:04:07|3.3759
23:04:08|3.3768
23:04:09|3.3772
23:04:10|3.3772
23:04:11|3.3772
23:04:12|3.3772
23:04:13|3.3772
23:04:14|3.3706
23:04:15|3.3706
23:04:16|3.3706
23:04:17|3.3706
23:04:18|3.3706
23:04:19|3.3706
23:04:20|3.3706
23:04:21|3.3706
23:04:23|3.3706
23:04:23|3.3706
23:04:24|3.3771
23:04:25|3.3771
23:04:26|3.3771
23:04:27|3.3771
23:04:29|3.3712
23:04:30|3.3712
23:04:30|3.3712
23:04:32|3.3712
23:04:34|3.3712
23:04:34|3.3712
23:04:35|3.3712
23:04:37|3.3712
23:04:37|3.3712
23:04:39|3.3712
23:04:39|3.3712
23:04:41|3.3712
23:04:42|3.3668
23:04:42|3.3668
23:04:43|3.3633
23:04:45|3.3633
23:04:45|3.3633
23:04:46|3.3633
23:04:48|3.3595
23:04:49|3.3667
23:04:49|3.3667
23:04:51|3.3667
23:04:51|3.3595
23:04:52|3.3595
23:04:53|3.3595
23:04:55|3.3594
23:04:57|3.3624
23:04:57|3.3624
23:04:58|3.3594
23:05:00|3.3594
23:05:01|3.3594
23:05:02|3.3594
23:05:03|3.3594
23:05:04|3.3594
23:05:05|3.3594
23:05:06|3.3595
23:05:07|3.3668
23:05:08|3.3598
23:05:09|3.3598
23:05:10|3.3598
23:05:11|3.3598
23:05:12|3.3598
23:05:13|3.3598
23:05:14|3.3598
23:05:15|3.3598
23:05:17|3.3598
23:05:18|3.3594
23:05:19|3.3594
23:05:20|3.3594
23:05:21|3.3594
23:05:22|3.3594
23:05:23|3.3594
23:05:24|3.3594
23:05:25|3.3594
23:05:26|3.3594
23:05:27|3.3594
23:05:28|3.3594
23:05:29|3.3634
23:05:30|3.3668
23:05:31|3.3668
23:05:32|3.3668
23:05:33|3.3668
23:05:34|3.3594
23:05:35|3.3667
23:05:36|3.3588
23:05:37|3.3588
23:05:38|3.3588
23:05:39|3.3588
23:05:40|3.3588
23:05:41|3.3588
23:05:42|3.3571
23:05:43|3.3571
23:05:44|3.3571
23:05:45|3.3571
23:05:46|3.3502
23:05:47|3.3502
23:05:49|3.3425
23:05:49|3.3425
23:05:51|3.3425
23:05:51|3.35
23:05:53|3.3499
23:05:54|3.3499
23:05:55|3.3499
23:05:56|3.3499
23:05:57|3.3499
23:05:58|3.3499
23:05:59|3.3417
23:06:01|3.3404
23:06:02|3.3386
23:06:03|3.3386
23:06:04|3.3386
23:06:05|3.3386
23:06:06|3.3386
23:06:07|3.3377
23:06:08|3.3377
23:06:09|3.3377
23:06:10|3.3377
23:06:11|3.33
23:06:12|3.33
23:06:14|3.3234
23:06:14|3.3234
23:06:15|3.3234
23:06:17|3.3234
23:06:18|3.3234
23:06:19|3.3234
23:06:20|3.3234
23:06:21|3.3234
23:06:22|3.3234
23:06:24|3.3214
23:06:25|3.3214
23:06:26|3.3214
23:06:27|3.3214
23:06:28|3.3214
23:06:29|3.3214
23:06:30|3.3207
23:06:31|3.3207
23:06:32|3.3207
23:06:33|3.3207
23:06:34|3.3207
23:06:35|3.3207
23:06:36|3.3207
23:06:37|3.3207
23:06:38|3.3207
23:06:39|3.3104
23:06:40|3.3104
23:06:41|3.3104
23:06:42|3.3104
23:06:43|3.3104
23:06:44|3.3104
23:06:45|3.3104
23:06:46|3.3159
23:06:47|3.316
23:06:48|3.3108
23:06:49|3.3108
23:06:50|3.3108
23:06:51|3.3169
23:06:52|3.3169
23:06:53|3.3169
23:06:54|3.3169
23:06:56|3.3169
23:06:57|3.3169
23:06:59|3.3169
23:07:00|3.3169
23:07:02|3.3113
23:07:02|3.3104
23:07:03|3.3104
23:07:04|3.3104
23:07:05|3.3104
23:07:06|3.3104
23:07:07|3.3104
23:07:08|3.3104
23:07:09|3.31
23:07:10|3.2999
23:07:11|3.2999
23:07:12|3.2997
23:07:13|3.2913
23:07:14|3.2988
23:07:15|3.2996
23:07:16|3.2942
23:07:17|3.299
23:07:18|3.2991
23:07:19|3.2991
23:07:20|3.299
23:07:21|3.299
23:07:22|3.299
23:07:23|3.299
23:07:25|3.299
23:07:27|3.2914
23:07:27|3.2914
23:07:28|3.2914
23:07:29|3.2914
23:07:30|3.299
23:07:31|3.2913
23:07:32|3.2915
23:07:34|3.2915
23:07:35|3.2915
23:07:36|3.2915
23:07:37|3.2915
23:07:38|3.2915
23:07:38|3.2915
23:07:40|3.2914
23:07:41|3.2913
23:07:42|3.29
23:07:42|3.29
23:07:44|3.29
23:07:44|3.29
23:07:45|3.29
23:07:47|3.29
23:07:48|3.29
23:07:49|3.29
23:07:51|3.29
23:07:51|3.2639
23:07:52|3.2639
23:07:53|3.2512
23:07:54|3.2512
23:07:55|3.2833
23:07:56|3.2512
23:07:57|3.2512
23:07:58|3.2512
23:07:59|3.2512
23:08:00|3.2512
23:08:02|3.2501
23:08:04|3.2489
23:08:04|3.2512
23:08:05|3.246
23:08:06|3.2362
23:08:08|3.2512
23:08:09|3.2511
23:08:10|3.2512
23:08:11|3.2511
23:08:11|3.2511
23:08:13|3.2511
23:08:14|3.2511
23:08:15|3.2511
23:08:16|3.2478
23:08:16|3.2478
23:08:18|3.2476
23:08:18|3.2476
23:08:20|3.2476
23:08:22|3.2476
23:08:22|3.2476
23:08:24|3.2476
23:08:25|3.2476
23:08:26|3.2476
23:08:27|3.2476
23:08:28|3.2476
23:08:29|3.2475
23:08:30|3.2477
23:08:32|3.2477
23:08:32|3.2435
23:08:34|3.2435
23:08:35|3.2476
23:08:36|3.2476
23:08:37|3.2476
23:08:38|3.2476
23:08:39|3.2476
23:08:39|3.2478
23:08:41|3.2478
23:08:42|3.2478
23:08:43|3.2478
23:08:43|3.244
23:08:45|3.24
23:08:46|3.2384
23:08:46|3.2384
23:08:48|3.2286
23:08:49|3.2399
23:08:50|3.2399
23:08:51|3.2399
23:08:52|3.2399
23:08:53|3.2387
23:08:54|3.2399
23:08:56|3.2287
23:08:56|3.2298
23:08:57|3.2287
23:08:58|3.2242
23:09:00|3.2219
23:09:01|3.2219
23:09:03|3.2211
23:09:04|3.2211
23:09:05|3.2211
23:09:06|3.2211
23:09:06|3.24
23:09:08|3.2387
23:09:09|3.2371
23:09:10|3.2371
23:09:11|3.2238
23:09:11|3.2238
23:09:13|3.2238
23:09:14|3.2238
23:09:15|3.2331
23:09:15|3.2331
23:09:17|3.2331
23:09:18|3.2331
23:09:18|3.2331
23:09:21|3.2216
23:09:21|3.2201
23:09:22|3.2201
23:09:24|3.22
23:09:25|3.22
23:09:27|3.22
23:09:27|3.22
23:09:28|3.22
23:09:29|3.22
23:09:30|3.22
23:09:31|3.22
23:09:32|3.22
23:09:33|3.22
23:09:35|3.22
23:09:37|3.2142
23:09:38|3.2142
23:09:38|3.2142
23:09:40|3.2142
23:09:41|3.2142
23:09:42|3.2142
23:09:43|3.214
23:09:45|3.2029
23:09:45|3.2029
23:09:46|3.2029
23:09:47|3.21
23:09:48|3.203
23:09:50|3.203
23:09:50|3.203
23:09:51|3.203
23:09:53|3.2238
23:09:54|3.2236
23:09:55|3.2236
23:09:56|3.2236
23:09:57|3.2054
23:09:58|3.2054
23:09:59|3.2054
23:10:00|3.2054
23:10:01|3.2054
23:10:02|3.2055
23:10:03|3.2055
23:10:05|3.2055
23:10:05|3.2055
23:10:06|3.2234
23:10:07|3.2234
23:10:08|3.2234
23:10:09|3.2133
23:10:10|3.2133
23:10:11|3.2232
23:10:12|3.2232
23:10:14|3.2147
23:10:14|3.2147
23:10:15|3.2147
23:10:16|3.2147
23:10:17|3.2147
23:10:18|3.2147
23:10:19|3.2147
23:10:21|3.2139
23:10:23|3.2234
23:10:24|3.2234
23:10:25|3.2234
23:10:26|3.2139
23:10:27|3.2139
23:10:28|3.2138
23:10:28|3.2138
23:10:30|3.2138
23:10:31|3.2138
23:10:32|3.2138
23:10:33|3.214
23:10:34|3.214
23:10:34|3.214
23:10:36|3.2098
23:10:36|3.2098
23:10:37|3.2101
23:10:39|3.2101
23:10:40|3.2101
23:10:41|3.2101
23:10:42|3.2101
23:10:43|3.2101
23:10:44|3.2101
23:10:44|3.2083
23:10:45|3.2083
23:10:47|3.2083
23:10:48|3.2083
23:10:49|3.2083
23:10:50|3.2084
23:10:51|3.2084
23:10:51|3.207
23:10:53|3.207
23:10:54|3.207
23:10:54|3.207
23:10:56|3.203
23:10:57|3.203
23:10:57|3.203
23:10:59|3.203
23:11:00|3.2134
23:11:01|3.2134
23:11:03|3.2032
23:11:04|3.2032
23:11:05|3.2032
23:11:06|3.2032
23:11:08|3.2016
23:11:08|3.2016
23:11:10|3.2016
23:11:11|3.2016
23:11:12|3.2016
23:11:13|3.2016
23:11:14|3.2016
23:11:15|3.2019
23:11:16|3.2002
23:11:17|3.2002
23:11:17|3.2002
23:11:19|3.2002
23:11:19|3.2002
23:11:21|3.2002
23:11:22|3.2002
23:11:23|3.2
23:11:25|3.2
23:11:25|3.2
23:11:26|3.2
23:11:27|3.2
23:11:28|3.2
23:11:29|3.2
23:11:30|3.2
23:11:31|3.2
23:11:32|3.2
23:11:33|3.2
23:11:34|3.1984
23:11:35|3.1984
23:11:37|3.1984
23:11:38|3.1984
23:11:38|3.1969
23:11:39|3.1969
23:11:41|3.1969
23:11:42|3.1968
23:11:43|3.1968
23:11:44|3.1968
23:11:45|3.1968
23:11:45|3.1968
23:11:47|3.1968
23:11:48|3.1968
23:11:49|3.1968
23:11:50|3.1968
23:11:50|3.1969
23:11:51|3.1969
23:11:53|3.1968
23:11:54|3.1968
23:11:56|3.1968
23:11:56|3.1969
23:11:57|3.1983
23:11:58|3.1983
23:11:59|3.1983
23:12:00|3.1968
23:12:01|3.1968
23:12:02|3.1968
23:12:04|3.1879
23:12:05|3.1879
23:12:07|3.1879
23:12:07|3.1879
23:12:08|3.1882
23:12:10|3.1882
23:12:10|3.1882
23:12:11|3.1882
23:12:12|3.1882
23:12:13|3.1882
23:12:15|3.1871
23:12:15|3.1871
23:12:16|3.1871
23:12:18|3.1775
23:12:19|3.1768
23:12:20|3.1768
23:12:21|3.1694
23:12:21|3.1799
23:12:24|3.1694
23:12:24|3.1694
23:12:25|3.1694
23:12:26|3.1694
23:12:27|3.1694
23:12:28|3.1694
23:12:30|3.1694
23:12:31|3.1694
23:12:32|3.1694
23:12:33|3.1694
23:12:34|3.1723
23:12:36|3.1723
23:12:36|3.1696
23:12:37|3.1696
23:12:38|3.1695
23:12:39|3.1695
23:12:40|3.1695
23:12:41|3.1797
23:12:43|3.1797
23:12:44|3.1797
23:12:46|3.1797
23:12:46|3.1797
23:12:47|3.1708
23:12:48|3.1708
23:12:49|3.1793
23:12:50|3.1793
23:12:51|3.1709
23:12:52|3.1709
23:12:53|3.1709
23:12:54|3.1709
23:12:55|3.1695
23:12:56|3.1695
23:12:57|3.1695
23:12:58|3.1695
23:13:00|3.1695
23:13:01|3.1695
23:13:02|3.1695
23:13:03|3.1737
23:13:04|3.1736
23:13:05|3.1736
23:13:06|3.1599
23:13:06|3.1599
23:13:09|3.1801
23:13:09|3.1801
23:13:10|3.1489
23:13:11|3.1489
23:13:12|3.1489
23:13:13|3.1687
23:13:14|3.1687
23:13:15|3.1687
23:13:16|3.1486
23:13:17|3.1687
23:13:18|3.1687
23:13:19|3.1687
23:13:21|3.1687
23:13:21|3.1687
23:13:23|3.1594
23:13:24|3.1594
23:13:25|3.1594
23:13:26|3.1594
23:13:27|3.1594
23:13:28|3.1766
23:13:29|3.1609
23:13:30|3.1609
23:13:31|3.1691
23:13:33|3.1691
23:13:33|3.1691
23:13:34|3.1659
23:13:35|3.1638
23:13:37|3.18
23:13:38|3.18
23:13:39|3.1801
23:13:40|3.1885
23:13:40|3.1803
23:13:43|3.1803
23:13:43|3.1803
23:13:44|3.1803
23:13:46|3.1891
23:13:46|3.1821
23:13:48|3.1821
23:13:49|3.1821
23:13:50|3.1937
23:13:51|3.1937
23:13:52|3.1937
23:13:53|3.1909
23:13:54|3.1974
23:13:54|3.1974
23:13:56|3.1974
23:13:57|3.1974
23:13:57|3.1974
23:13:58|3.1958
23:14:00|3.1958
23:14:01|3.1958
23:14:02|3.1958
23:14:02|3.1958
23:14:04|3.1958
23:14:06|3.1968
23:14:06|3.1968
23:14:07|3.1968
23:14:08|3.2062
23:14:09|3.206
23:14:11|3.2101
23:14:12|3.2175
23:14:12|3.2175
23:14:13|3.2175
23:14:15|3.2175
23:14:16|3.2175
23:14:17|3.2175
23:14:18|3.2133
23:14:19|3.2133
23:14:20|3.2133
23:14:22|3.2133
23:14:22|3.2133
23:14:23|3.2184
23:14:24|3.2184
23:14:25|3.2184
23:14:27|3.2184
23:14:28|3.2184
23:14:29|3.2184
23:14:31|3.2228
23:14:31|3.2228
23:14:32|3.2228
23:14:33|3.2228
23:14:35|3.2228
23:14:36|3.2236
23:14:37|3.2236
23:14:38|3.2236
23:14:39|3.2236
23:14:39|3.2236
23:14:41|3.2247
23:14:42|3.2247
23:14:43|3.2247
23:14:44|3.225
23:14:45|3.225
23:14:46|3.225
23:14:47|3.233
23:14:48|3.2253
23:14:49|3.2253
23:14:50|3.2253
23:14:51|3.2253
23:14:52|3.2253
23:14:53|3.2253
23:14:54|3.2253
23:14:55|3.2253
23:14:56|3.2256
23:14:57|3.2256
23:14:58|3.2256
23:14:59|3.2256
23:15:00|3.2263
23:15:01|3.2263
23:15:03|3.2263
23:15:03|3.2263
23:15:05|3.2263
23:15:07|3.2263
23:15:07|3.2263
23:15:09|3.2387
23:15:09|3.2271
23:15:11|3.2271
23:15:11|3.2271
23:15:13|3.2272
23:15:14|3.2273
23:15:15|3.2373
23:15:16|3.2373
23:15:17|3.2373
23:15:18|3.2393
23:15:19|3.2393
23:15:20|3.2393
23:15:21|3.2393
23:15:22|3.2304
23:15:23|3.2304
23:15:24|3.2304
23:15:25|3.2305
23:15:27|3.2378
23:15:28|3.2378
23:15:29|3.2395
23:15:30|3.2355
23:15:32|3.2355
23:15:32|3.2355
23:15:34|3.2355
23:15:35|3.2355
23:15:36|3.2309
23:15:36|3.2309
23:15:38|3.231
23:15:39|3.231
23:15:40|3.231
23:15:41|3.24
23:15:42|3.24
23:15:43|3.24
23:15:44|3.24
23:15:46|3.24
23:15:46|3.24
23:15:47|3.2322
23:15:49|3.2322
23:15:49|3.2322
23:15:50|3.2322
23:15:52|3.2322
23:15:53|3.2322
23:15:53|3.2322
23:15:55|3.2322
23:15:56|3.2322
23:15:57|3.2322
23:15:57|3.2322
23:15:58|3.2322
23:15:59|3.2324
23:16:00|3.2322
23:16:01|3.2322
23:16:02|3.2334
23:16:03|3.2322
23:16:04|3.2322
23:16:06|3.2411
23:16:07|3.2389
23:16:08|3.2389
23:16:09|3.2389
23:16:10|3.2389
23:16:11|3.2389
23:16:12|3.2278
23:16:13|3.2278
23:16:14|3.2322
23:16:16|3.2322
23:16:16|3.2322
23:16:17|3.2322
23:16:19|3.2322
23:16:19|3.2322
23:16:21|3.2323
23:16:22|3.2323
23:16:22|3.2323
23:16:24|3.2323
23:16:24|3.2323
23:16:26|3.2327
23:16:26|3.2325
23:16:27|3.2325
23:16:28|3.2325
23:16:29|3.2325
23:16:31|3.2325
23:16:32|3.2325
23:16:33|3.2325
23:16:34|3.2325
23:16:35|3.2325
23:16:36|3.2329
23:16:37|3.2327
23:16:38|3.2327
23:16:40|3.2326
23:16:41|3.2326
23:16:41|3.2432
23:16:42|3.2432
23:16:43|3.2432
23:16:45|3.2432
23:16:45|3.2432
23:16:46|3.2432
23:16:47|3.2432
23:16:48|3.2432
23:16:49|3.2429
23:16:50|3.243
23:16:52|3.2352
23:16:53|3.2448
23:16:55|3.2466
23:16:56|3.2466
23:16:56|3.25
23:16:57|3.25
23:16:58|3.25
23:16:59|3.25
23:17:01|3.247
23:17:02|3.247
23:17:03|3.2471
23:17:03|3.2471
23:17:05|3.2471
23:17:06|3.2471
23:17:06|3.2601
23:17:08|3.2601
23:17:09|3.2644
23:17:10|3.2644
23:17:12|3.2644
23:17:13|3.2539
23:17:15|3.2523
23:17:16|3.2523
23:17:17|3.2523
23:17:18|3.2523
23:17:19|3.2523
23:17:20|3.2523
23:17:21|3.2523
23:17:23|3.2605
23:17:23|3.2605
23:17:25|3.25
23:17:25|3.2501
23:17:27|3.2503
23:17:28|3.2503
23:17:29|3.2503
23:17:30|3.2519
23:17:32|3.2519
23:17:33|3.2519
23:17:35|3.2519
23:17:36|3.2519
23:17:36|3.2519
23:17:38|3.2531
23:17:40|3.2531
23:17:40|3.2531
23:17:41|3.2592
23:17:43|3.2592
23:17:43|3.2592
23:17:44|3.2592
23:17:46|3.2488
23:17:47|3.2488
23:17:48|3.2488
23:17:49|3.2488
23:17:50|3.2488
23:17:51|3.2488
23:17:52|3.2488
23:17:53|3.2488
23:17:54|3.2488
23:17:55|3.2488
23:17:56|3.2492
23:17:57|3.2492
23:17:58|3.2492
23:17:59|3.2492
23:18:00|3.2495
23:18:01|3.2495
23:18:02|3.2507
23:18:04|3.2507
23:18:05|3.2507
23:18:06|3.2507
23:18:07|3.2531
23:18:09|3.2531
23:18:10|3.2483
23:18:10|3.2483
23:18:11|3.2483
23:18:13|3.2495
23:18:13|3.2495
23:18:15|3.262
23:18:16|3.262
23:18:18|3.262
23:18:19|3.262
23:18:20|3.262
23:18:21|3.262
23:18:22|3.262
23:18:23|3.262
23:18:24|3.2621
23:18:25|3.2621
23:18:26|3.2621
23:18:27|3.2621
23:18:28|3.2621
23:18:30|3.2621
23:18:30|3.2621
23:18:31|3.2621
23:18:32|3.2621
23:18:34|3.2621
23:18:35|3.2621
23:18:36|3.2621
23:18:37|3.2622
23:18:38|3.2621
23:18:39|3.2621
23:18:41|3.2621
23:18:42|3.2621
23:18:42|3.2621
23:18:43|3.2621
23:18:44|3.2621
23:18:46|3.262
23:18:47|3.262
23:18:48|3.262
23:18:49|3.262
23:18:50|3.262
23:18:51|3.262
23:18:52|3.262
23:18:53|3.262
23:18:54|3.262
23:18:55|3.262
23:18:56|3.262
23:18:57|3.262
23:18:58|3.262
23:18:59|3.262
23:19:00|3.262
23:19:01|3.262
23:19:02|3.262
23:19:03|3.262
23:19:04|3.262
23:19:05|3.262
23:19:06|3.262
23:19:07|3.262
23:19:08|3.2802
23:19:09|3.2802
23:19:10|3.2636
23:19:11|3.2628
23:19:12|3.2628
23:19:13|3.2628
23:19:14|3.2628
23:19:15|3.2628
23:19:16|3.2631
23:19:17|3.2633
23:19:18|3.2633
23:19:19|3.2633
23:19:21|3.2633
23:19:22|3.2633
23:19:23|3.2633
23:19:24|3.2635
23:19:25|3.2635
23:19:26|3.2635
23:19:27|3.262
23:19:28|3.262
23:19:29|3.262
23:19:30|3.262
23:19:30|3.262
23:19:32|3.262
23:19:33|3.262
23:19:34|3.262
23:19:35|3.262
23:19:37|3.2527
23:19:38|3.2527
23:19:39|3.2527
23:19:40|3.2527
23:19:41|3.2527
23:19:42|3.2527
23:19:43|3.2527
23:19:45|3.2527
23:19:46|3.2269
23:19:47|3.2394
23:19:49|3.2219
23:19:49|3.226
23:19:50|3.226
23:19:51|3.226
23:19:52|3.226
23:19:54|3.226
23:19:55|3.226
23:19:55|3.226
23:19:57|3.226
23:19:57|3.226
23:19:58|3.2247
23:20:00|3.2247
23:20:01|3.2247
23:20:01|3.2142
23:20:03|3.2142
23:20:05|3.2212
23:20:05|3.2212
23:20:07|3.2212
23:20:08|3.2212
23:20:09|3.2212
23:20:11|3.2171
23:20:13|3.2171
23:20:13|3.2171
23:20:14|3.2171
23:20:15|3.2171
23:20:16|3.2171
23:20:17|3.2171
23:20:18|3.2171
23:20:20|3.218
23:20:21|3.218
23:20:22|3.218
23:20:23|3.218
23:20:24|3.2105
23:20:25|3.2094
23:20:26|3.2094
23:20:26|3.2094
23:20:28|3.2094
23:20:28|3.2094
23:20:30|3.2094
23:20:31|3.2094
23:20:31|3.2094
23:20:34|3.2083
23:20:34|3.2072
23:20:35|3.2079
23:20:36|3.2079
23:20:38|3.2059
23:20:38|3.2059
23:20:40|3.2059
23:20:41|3.2059
23:20:42|3.2059
23:20:43|3.203
23:20:44|3.203
23:20:45|3.203
23:20:46|3.203
23:20:46|3.203
23:20:48|3.203
23:20:49|3.203
23:20:49|3.203
23:20:51|3.203
23:20:51|3.203
23:20:52|3.203
23:20:55|3.203
23:20:55|3.203
23:20:56|3.203
23:20:57|3.203
23:20:58|3.203
23:20:59|3.203
23:21:00|3.203
23:21:01|3.203
23:21:02|3.2001
23:21:03|3.2001
23:21:04|3.2001
23:21:05|3.2001
23:21:06|3.2001
23:21:07|3.2001
23:21:08|3.2001
23:21:09|3.2001
23:21:10|3.2001
23:21:11|3.2
23:21:12|3.2
23:21:14|3.203
23:21:15|3.1999
23:21:16|3.1999
23:21:17|3.1999
23:21:17|3.1999
23:21:20|3.1999
23:21:20|3.1999
23:21:21|3.1999
23:21:22|3.191
23:21:23|3.191
23:21:24|3.1812
23:21:25|3.1812
23:21:26|3.1814
23:21:27|3.1814
23:21:28|3.1814
23:21:29|3.1814
23:21:30|3.1814
23:21:32|3.1814
23:21:34|3.1814
23:21:34|3.1814
23:21:35|3.1815
23:21:36|3.1815
23:21:37|3.181
23:21:39|3.181
23:21:41|3.181
23:21:41|3.181
23:21:43|3.181
23:21:44|3.1785
23:21:45|3.1785
23:21:46|3.1785
23:21:47|3.1777
23:21:47|3.1777
23:21:49|3.1777
23:21:50|3.1777
23:21:51|3.1777
23:21:51|3.1777
23:21:53|3.1777
23:21:55|3.1777
23:21:55|3.1777
23:21:56|3.1777
23:21:58|3.1777
23:21:59|3.1777
23:22:00|3.1777
23:22:01|3.1777
23:22:02|3.1777
23:22:02|3.1777
23:22:03|3.181
23:22:05|3.181
23:22:06|3.181
23:22:07|3.181
23:22:09|3.181
23:22:09|3.181
23:22:10|3.1777
23:22:12|3.1777
23:22:13|3.1777
23:22:13|3.1777
23:22:16|3.1777
23:22:17|3.1777
23:22:18|3.1777
23:22:20|3.1765
23:22:20|3.1765
23:22:21|3.1765
23:22:22|3.1765
23:22:23|3.1765
23:22:25|3.1765
23:22:26|3.1765
23:22:27|3.1765
23:22:28|3.1765
23:22:29|3.1765
23:22:29|3.1765
23:22:30|3.1765
23:22:33|3.1765
23:22:33|3.1765
23:22:35|3.1784
23:22:36|3.1784
23:22:36|3.1784
23:22:37|3.1784
23:22:38|3.1784
23:22:40|3.1784
23:22:40|3.1784
23:22:42|3.1784
23:22:43|3.1784
23:22:43|3.1784
23:22:44|3.1784
23:22:46|3.1819
23:22:47|3.1819
23:22:47|3.1784
23:22:49|3.1909
23:22:50|3.1844
23:22:51|3.1844
23:22:52|3.1844
23:22:53|3.1844
23:22:55|3.1844
23:22:55|3.1844
23:22:56|3.1844
23:22:57|3.1902
23:22:58|3.1902
23:22:59|3.1902
23:23:00|3.1909
23:23:01|3.1844
23:23:02|3.1844
23:23:03|3.191
23:23:04|3.191
23:23:06|3.191
23:23:07|3.191
23:23:08|3.191
23:23:08|3.191
23:23:10|3.191
23:23:11|3.191
23:23:12|3.1949
23:23:13|3.1949
23:23:13|3.1949
23:23:16|3.1949
23:23:16|3.1949
23:23:17|3.1949
23:23:18|3.1949
23:23:20|3.1949
23:23:22|3.1949
23:23:23|3.196
23:23:24|3.1961
23:23:24|3.1961
23:23:26|3.2145
23:23:26|3.2145
23:23:28|3.2145
23:23:29|3.2145
23:23:30|3.2145
23:23:31|3.2145
23:23:32|3.2145
23:23:33|3.2145
23:23:33|3.2145
23:23:35|3.2145
23:23:37|3.2102
23:23:37|3.2102
23:23:38|3.2102
23:23:39|3.2102
23:23:40|3.2102
23:23:41|3.2102
23:23:42|3.2102
23:23:43|3.2086
23:23:44|3.2086
23:23:45|3.2056
23:23:46|3.2056
23:23:47|3.2044
23:23:48|3.2044
23:23:49|3.212
23:23:50|3.212
23:23:51|3.212
23:23:52|3.212
23:23:53|3.212
23:23:54|3.212
23:23:55|3.212
23:23:56|3.212
23:23:57|3.212
23:23:58|3.212
23:23:59|3.1986
23:24:01|3.2071
23:24:03|3.2071
23:24:03|3.2071
23:24:04|3.2071
23:24:05|3.2071
23:24:06|3.215
23:24:07|3.215
23:24:08|3.215
23:24:09|3.215
23:24:10|3.215
23:24:11|3.2043
23:24:12|3.2031
23:24:14|3.2031
23:24:16|3.2031
23:24:16|3.2031
23:24:17|3.2031
23:24:18|3.2031
23:24:19|3.2031
23:24:20|3.2031
23:24:22|3.2031
23:24:23|3.2031
23:24:24|3.2043
23:24:25|3.2043
23:24:26|3.204
23:24:27|3.204
23:24:28|3.204
23:24:29|3.204
23:24:30|3.204
23:24:31|3.204
23:24:32|3.204
23:24:33|3.204
23:24:34|3.204
23:24:35|3.204
23:24:37|3.2044
23:24:38|3.2044
23:24:39|3.2044
23:24:40|3.2044
23:24:41|3.2044
23:24:42|3.2044
23:24:43|3.2044
23:24:44|3.2044
23:24:45|3.2044
23:24:46|3.2044
23:24:47|3.2044
23:24:48|3.2044
23:24:49|3.2046
23:24:51|3.2046
23:24:52|3.2046
23:24:52|3.2046
23:24:53|3.2046
23:24:54|3.2046
23:24:55|3.2046
23:24:56|3.2046
23:24:57|3.2046
23:24:58|3.2046
23:24:59|3.2046
23:25:00|3.2046
23:25:01|3.2046
23:25:03|3.2046
23:25:03|3.2046
23:25:04|3.2046
23:25:05|3.2046
23:25:06|3.2046
23:25:08|3.2046
23:25:08|3.2046
23:25:09|3.2046
23:25:11|3.2046
23:25:12|3.2046
23:25:13|3.2046
23:25:14|3.2046
23:25:16|3.2046
23:25:17|3.2046
23:25:18|3.2046
23:25:18|3.2046
23:25:19|3.2046
23:25:21|3.2046
23:25:22|3.2046
23:25:23|3.2046
23:25:24|3.2046
23:25:24|3.2046
23:25:25|3.2048
23:25:26|3.2048
23:25:28|3.2048
23:25:29|3.2048
23:25:30|3.2048
23:25:31|3.2048
23:25:32|3.2048
23:25:33|3.2048
23:25:34|3.2048
23:25:35|3.2048
23:25:36|3.2048
23:25:37|3.205
23:25:38|3.205
23:25:38|3.205
23:25:39|3.205
23:25:41|3.205
23:25:41|3.205
23:25:43|3.205
23:25:44|3.205
23:25:45|3.205
23:25:46|3.21
23:25:47|3.21
23:25:48|3.21
23:25:49|3.2051
23:25:49|3.2051
23:25:51|3.2062
23:25:52|3.2062
23:25:52|3.2062
23:25:54|3.2062
23:25:55|3.2062
23:25:56|3.2062
23:25:56|3.2062
23:25:59|3.2062
23:25:59|3.2062
23:26:00|3.2062
23:26:01|3.2062
23:26:02|3.2064
23:26:03|3.2064
23:26:04|3.2064
23:26:05|3.2064
23:26:07|3.2064
23:26:07|3.2064
23:26:08|3.2064
23:26:09|3.2064
23:26:10|3.2064
23:26:11|3.2064
23:26:13|3.2065
23:26:14|3.2064
23:26:14|3.2064
23:26:16|3.2064
23:26:17|3.2064
23:26:18|3.2064
23:26:19|3.2084
23:26:20|3.2084
23:26:20|3.2084
23:26:21|3.2084
23:26:23|3.2084
23:26:24|3.2084
23:26:25|3.2064
23:26:27|3.2084
23:26:27|3.2085
23:26:28|3.2085
23:26:30|3.2084
23:26:31|3.2084
23:26:32|3.2084
23:26:33|3.2084
23:26:33|3.2084
23:26:35|3.2084
23:26:36|3.2084
23:26:37|3.2064
23:26:38|3.2064
23:26:40|3.2064
23:26:40|3.2064
23:26:41|3.2064
23:26:42|3.2064
23:26:43|3.2064
23:26:44|3.2064
23:26:45|3.2007
23:26:47|3.2007
23:26:47|3.1992
23:26:48|3.1959
23:26:49|3.1959
23:26:51|3.1959
23:26:52|3.2045
23:26:53|3.2045
23:26:54|3.2061
23:26:55|3.2063
23:26:55|3.2063
23:26:57|3.2063
23:26:57|3.2063
23:27:00|3.2063
23:27:00|3.1969
23:27:01|3.1969
23:27:02|3.1969
23:27:03|3.1969
23:27:04|3.1969
23:27:05|3.1969
23:27:06|3.1969
23:27:07|3.1969
23:27:08|3.2027
23:27:09|3.2027
23:27:10|3.2027
23:27:11|3.2027
23:27:13|3.2
23:27:14|3.2045
23:27:15|3.2045
23:27:16|3.2045
23:27:18|3.2062
23:27:19|3.2062
23:27:20|3.2062
23:27:21|3.2062
23:27:22|3.2062
23:27:24|3.2008
23:27:24|3.2008
23:27:25|3.2008
23:27:27|3.2008
23:27:28|3.2008
23:27:29|3.2008
23:27:30|3.2008
23:27:30|3.2008
23:27:32|3.2062
23:27:33|3.2062
23:27:34|3.2063
23:27:35|3.2063
23:27:36|3.2016
23:27:37|3.2016
23:27:38|3.2016
23:27:39|3.2016
23:27:41|3.2016
23:27:41|3.2062
23:27:43|3.2064
23:27:43|3.2064
23:27:44|3.2064
23:27:46|3.2019
23:27:46|3.2019
23:27:47|3.202
23:27:49|3.202
23:27:50|3.202
23:27:51|3.2064
23:27:52|3.2064
23:27:52|3.2084
23:27:54|3.2084
23:27:54|3.2084
23:27:55|3.2084
23:27:57|3.2142
23:27:58|3.2142
23:27:59|3.2146
23:28:01|3.2146
23:28:01|3.2146
23:28:02|3.2146
23:28:03|3.2146
23:28:05|3.2189
23:28:06|3.2189
23:28:08|3.2203
23:28:08|3.2203
23:28:10|3.2203
23:28:10|3.2189
23:28:12|3.2203
23:28:12|3.2203
23:28:13|3.2203
23:28:14|3.2203
23:28:16|3.2203
23:28:16|3.2203
23:28:17|3.2204
23:28:18|3.2204
23:28:19|3.2204
23:28:20|3.23
23:28:21|3.2204
23:28:23|3.2204
23:28:24|3.2205
23:28:25|3.2205
23:28:26|3.2205
23:28:27|3.2205
23:28:28|3.2205
23:28:29|3.2205
23:28:30|3.2205
23:28:32|3.2205
23:28:32|3.2208
23:28:33|3.2205
23:28:34|3.2205
23:28:35|3.2255
23:28:36|3.2255
23:28:37|3.2255
23:28:39|3.2255
23:28:41|3.2182
23:28:42|3.2233
23:28:43|3.2233
23:28:44|3.2233
23:28:45|3.2182
23:28:47|3.2182
23:28:47|3.2182
23:28:48|3.2182
23:28:49|3.2182
23:28:50|3.2182
23:28:52|3.2182
23:28:54|3.2182
23:28:55|3.2182
23:28:56|3.2182
23:28:57|3.2117
23:28:58|3.2117
23:28:59|3.2117
23:29:00|3.2117
23:29:01|3.2117
23:29:02|3.2117
23:29:04|3.2117
23:29:04|3.2117
23:29:06|3.2148
23:29:06|3.2026
23:29:07|3.2026
23:29:09|3.2026
23:29:10|3.2017
23:29:10|3.2017
23:29:11|3.232
23:29:12|3.232
23:29:14|3.232
23:29:14|3.232
23:29:15|3.232
23:29:17|3.232
23:29:17|3.232
23:29:19|3.232
23:29:21|3.232
23:29:21|3.232
23:29:23|3.232
23:29:23|3.232
23:29:24|3.232
23:29:25|3.232
23:29:27|3.232
23:29:28|3.232
23:29:28|3.232
23:29:29|3.232
23:29:31|3.232
23:29:32|3.232
23:29:33|3.228
23:29:34|3.228
23:29:35|3.2276
23:29:36|3.2276
23:29:36|3.2276
23:29:37|3.2276
23:29:38|3.2276
23:29:40|3.2276
23:29:41|3.2276
23:29:42|3.2276
23:29:44|3.2265
23:29:44|3.2265
23:29:46|3.2265
23:29:46|3.2265
23:29:47|3.2265
23:29:48|3.2265
23:29:50|3.2267
23:29:51|3.2267
23:29:52|3.2267
23:29:53|3.2267
23:29:54|3.2267
23:29:55|3.2267
23:29:56|3.2267
23:29:57|3.2267
23:29:58|3.2267
23:29:59|3.2256
23:30:00|3.2256
23:30:01|3.2256
23:30:02|3.2256
23:30:03|3.2256
23:30:04|3.2256
23:30:05|3.2256
23:30:06|3.2256
23:30:07|3.2256
23:30:08|3.2256
23:30:09|3.2256
23:30:10|3.2256
23:30:11|3.2256
23:30:13|3.2308
23:30:14|3.2308
23:30:14|3.2308
23:30:16|3.2308
23:30:17|3.2308
23:30:18|3.2263
23:30:18|3.2263
23:30:20|3.2263
23:30:21|3.2263
23:30:22|3.2263
23:30:23|3.2263
23:30:24|3.2263
23:30:25|3.2263
23:30:26|3.2263
23:30:27|3.2263
23:30:28|3.2263
23:30:29|3.2263
23:30:30|3.2263
23:30:31|3.2263
23:30:32|3.2263
23:30:33|3.2263
23:30:34|3.2263
23:30:35|3.2263
23:30:36|3.2374
23:30:37|3.2374
23:30:38|3.2308
23:30:39|3.2308
23:30:40|3.2308
23:30:41|3.2308
23:30:42|3.231
23:30:44|3.231
23:30:44|3.231
23:30:46|3.231
23:30:47|3.231
23:30:48|3.231
23:30:50|3.231
23:30:50|3.231
23:30:52|3.231
23:30:53|3.231
23:30:54|3.231
23:30:55|3.2445
23:30:57|3.2445
23:30:58|3.2445
23:30:58|3.2445
23:30:59|3.2445
23:31:01|3.2445
23:31:01|3.2445
23:31:03|3.2445
23:31:03|3.2461
23:31:04|3.2461
23:31:06|3.2461
23:31:07|3.2461
23:31:08|3.2461
23:31:09|3.2556
23:31:10|3.2556
23:31:11|3.2556
23:31:12|3.2556
23:31:13|3.2556
23:31:14|3.2556
23:31:15|3.2556
23:31:16|3.253
23:31:17|3.253
23:31:18|3.253
23:31:19|3.253
23:31:20|3.2527
23:31:22|3.2528
23:31:23|3.2528
23:31:24|3.2587
23:31:25|3.2589
23:31:26|3.2589
23:31:27|3.2589
23:31:28|3.2589
23:31:29|3.2589
23:31:30|3.2597
23:31:31|3.2589
23:31:32|3.2589
23:31:34|3.2589
23:31:35|3.2589
23:31:36|3.2589
23:31:36|3.2589
23:31:38|3.2589
23:31:39|3.2589
23:31:40|3.2589
23:31:40|3.2589
23:31:41|3.2589
23:31:43|3.2589
23:31:44|3.2589
23:31:44|3.2589
23:31:46|3.2589
23:31:46|3.2589
23:31:48|3.2589
23:31:48|3.2589
23:31:50|3.2589
23:31:51|3.2589
23:31:52|3.2589
23:31:53|3.2589
23:31:54|3.2589
23:31:55|3.2589
23:31:56|3.2589
23:31:57|3.2589
23:31:58|3.2589
23:31:59|3.2589
23:32:00|3.2589
23:32:01|3.2554
23:32:02|3.2554
23:32:03|3.2554
23:32:05|3.2554
23:32:05|3.2554
23:32:07|3.2554
23:32:08|3.2621
23:32:09|3.2621
23:32:10|3.2621
23:32:11|3.2621
23:32:12|3.2621
23:32:13|3.2621
23:32:15|3.2524
23:32:15|3.2524
23:32:16|3.2524
23:32:18|3.2524
23:32:18|3.2524
23:32:20|3.2524
23:32:21|3.2524
23:32:22|3.2529
23:32:23|3.2529
23:32:24|3.2529
23:32:25|3.2529
23:32:27|3.2601
23:32:28|3.2601
23:32:29|3.2601
23:32:31|3.2601
23:32:32|3.2601
23:32:33|3.2601
23:32:34|3.2601
23:32:34|3.2601
23:32:35|3.2601
23:32:37|3.2601
23:32:37|3.2601
23:32:38|3.2601
23:32:39|3.2601
23:32:40|3.2601
23:32:41|3.2601
23:32:43|3.2601
23:32:44|3.2601
23:32:45|3.2601
23:32:46|3.2601
23:32:47|3.2601
23:32:48|3.2601
23:32:49|3.2601
23:32:50|3.2601
23:32:51|3.2601
23:32:53|3.2601
23:32:54|3.2582
23:32:55|3.2582
23:32:56|3.2582
23:32:57|3.2601
23:32:59|3.2601
23:33:00|3.2601
23:33:01|3.2601
23:33:02|3.2601
23:33:02|3.2601
23:33:04|3.2601
23:33:04|3.2601
23:33:06|3.2601
23:33:07|3.2601
23:33:08|3.2601
23:33:09|3.2601
23:33:10|3.2601
23:33:11|3.2591
23:33:12|3.2591
23:33:13|3.2592
23:33:14|3.2592
23:33:15|3.2592
23:33:16|3.2592
23:33:17|3.2592
23:33:18|3.2592
23:33:20|3.2592
23:33:21|3.2592
23:33:21|3.2588
23:33:22|3.2588
23:33:24|3.2588
23:33:25|3.2588
23:33:26|3.2542
23:33:27|3.2542
23:33:28|3.2541
23:33:29|3.2541
23:33:30|3.2585
23:33:31|3.2585
23:33:32|3.2585
23:33:33|3.2585
23:33:34|3.2585
23:33:35|3.2585
23:33:36|3.2585
23:33:37|3.2585
23:33:38|3.2585
23:33:39|3.2585
23:33:40|3.2585
23:33:41|3.2521
23:33:42|3.2546
23:33:43|3.2546
23:33:45|3.2546
23:33:46|3.2546
23:33:47|3.2546
23:33:48|3.2546
23:33:49|3.2546
23:33:51|3.2434
23:33:51|3.2434
23:33:53|3.2434
23:33:53|3.2434
23:33:54|3.2434
23:33:55|3.2434
23:33:56|3.2434
23:33:57|3.2434
23:33:58|3.2434
23:34:00|3.243
23:34:00|3.243
23:34:01|3.243
23:34:02|3.2389
23:34:04|3.2389
23:34:04|3.2389
23:34:06|3.2389
23:34:06|3.2389
23:34:08|3.2389
23:34:08|3.2389
23:34:10|3.2389
23:34:10|3.2389
23:34:11|3.2389
23:34:12|3.2389
23:34:13|3.2389
23:34:15|3.2389
23:34:16|3.2389
23:34:17|3.2389
23:34:18|3.2389
23:34:18|3.2389
23:34:20|3.2389
23:34:21|3.2389
23:34:21|3.2389
23:34:23|3.2389
23:34:24|3.2389
23:34:25|3.2389
23:34:26|3.2389
23:34:27|3.2389
23:34:28|3.2389
23:34:29|3.2396
23:34:30|3.2396
23:34:31|3.2396
23:34:32|3.2396
23:34:33|3.2396
23:34:34|3.2396
23:34:35|3.2396
23:34:36|3.2396
23:34:37|3.2396
23:34:38|3.2396
23:34:39|3.2396
23:34:40|3.2396
23:34:41|3.2396
23:34:42|3.2396
23:34:43|3.2396
23:34:45|3.2396
23:34:46|3.2396
23:34:47|3.2278
23:34:48|3.2278
23:34:49|3.2278
23:34:50|3.2278
23:34:51|3.2278
23:34:53|3.2278
23:34:53|3.2278
23:34:54|3.2227
23:34:55|3.2227
23:34:56|3.2227
23:34:57|3.2227
23:34:59|3.2227
23:35:00|3.2227
23:35:01|3.2227
23:35:01|3.2227
23:35:02|3.2227
23:35:03|3.2227
23:35:05|3.2227
23:35:06|3.2268
23:35:07|3.2268
23:35:08|3.2267
23:35:09|3.2216
23:35:10|3.2216
23:35:11|3.2216
23:35:13|3.2216
23:35:13|3.2216
23:35:15|3.2263
23:35:16|3.2263
23:35:17|3.2263
23:35:18|3.2263
23:35:20|3.2263
23:35:21|3.2263
23:35:22|3.221
23:35:23|3.221
23:35:24|3.221
23:35:25|3.221
23:35:27|3.221
23:35:28|3.221
23:35:29|3.221
23:35:29|3.221
23:35:31|3.2175
23:35:31|3.2175
23:35:32|3.2175
23:35:33|3.2174
23:35:34|3.2174
23:35:36|3.2174
23:35:36|3.2174
23:35:37|3.2174
23:35:38|3.2174
23:35:39|3.2174
23:35:41|3.2174
23:35:42|3.2174
23:35:43|3.2174
23:35:43|3.2174
23:35:44|3.2174
23:35:46|3.2152
23:35:48|3.2152
23:35:48|3.2152
23:35:49|3.2152
23:35:51|3.2152
23:35:52|3.2152
23:35:53|3.2152
23:35:53|3.2152
23:35:55|3.2152
23:35:56|3.2152
23:35:56|3.2152
23:35:57|3.2152
23:35:59|3.2152
23:36:00|3.2152
23:36:01|3.2152
23:36:02|3.2152
23:36:03|3.2152
23:36:04|3.2152
23:36:05|3.2152
23:36:06|3.2152
23:36:08|3.2152
23:36:08|3.2152
23:36:10|3.2152
23:36:10|3.2152
23:36:12|3.2152
23:36:12|3.2173
23:36:13|3.2152
23:36:14|3.2152
23:36:16|3.2152
23:36:16|3.2152
23:36:18|3.2152
23:36:19|3.2152
23:36:20|3.2152
23:36:21|3.2152
23:36:21|3.2152
23:36:22|3.2152
23:36:23|3.2152
23:36:25|3.2152
23:36:26|3.2187
23:36:27|3.2187
23:36:29|3.2187
23:36:30|3.2187
23:36:31|3.2187
23:36:32|3.2187
23:36:33|3.2187
23:36:34|3.2187
23:36:35|3.2187
23:36:36|3.2187
23:36:38|3.2187
23:36:38|3.2187
23:36:40|3.2187
23:36:41|3.2187
23:36:41|3.2187
23:36:42|3.2187
23:36:43|3.2187
23:36:44|3.2152
23:36:45|3.2152
23:36:47|3.2152
23:36:49|3.2152
23:36:50|3.2152
23:36:50|3.2171
23:36:51|3.2171
23:36:52|3.2171
23:36:53|3.2171
23:36:54|3.2171
23:36:55|3.2171
23:36:57|3.2171
23:36:57|3.2171
23:36:59|3.2171
23:36:59|3.2171
23:37:01|3.2171
23:37:02|3.2171
23:37:03|3.2171
23:37:04|3.2171
23:37:05|3.2171
23:37:06|3.2171
23:37:07|3.2171
23:37:09|3.2171
23:37:09|3.2171
23:37:10|3.2171
23:37:12|3.2339
23:37:13|3.2339
23:37:14|3.2339
23:37:15|3.2318
23:37:16|3.2318
23:37:16|3.2222
23:37:17|3.2222
23:37:18|3.2222
23:37:19|3.2222
23:37:20|3.2222
23:37:21|3.2222
23:37:22|3.2222
23:37:24|3.2222
23:37:25|3.2222
23:37:26|3.2222
23:37:27|3.2334
23:37:29|3.2339
23:37:29|3.2339
23:37:31|3.2339
23:37:32|3.2339
23:37:34|3.2403
23:37:35|3.2403
23:37:35|3.2403
23:37:36|3.2403
23:37:38|3.2403
23:37:38|3.2403
23:37:39|3.2403
23:37:40|3.2403
23:37:42|3.2403
23:37:43|3.2403
23:37:44|3.2403
23:37:44|3.2403
23:37:45|3.2403
23:37:47|3.2403
23:37:48|3.2403
23:37:50|3.2403
23:37:51|3.2403
23:37:52|3.2403
23:37:52|3.2403
23:37:54|3.2403
23:37:55|3.2403
23:37:55|3.2403
23:37:57|3.2403
23:37:57|3.2422
23:37:59|3.2422
23:37:59|3.2422
23:38:01|3.2422
23:38:02|3.2422
23:38:03|3.2422
23:38:04|3.2422
23:38:05|3.2422
23:38:06|3.2435
23:38:08|3.2435
23:38:08|3.2435
23:38:10|3.2435
23:38:10|3.2435
23:38:12|3.2435
23:38:13|3.2435
23:38:14|3.2432
23:38:15|3.2432
23:38:16|3.2422
23:38:17|3.2422
23:38:18|3.2422
23:38:19|3.2422
23:38:20|3.2422
23:38:21|3.2422
23:38:22|3.2422
23:38:23|3.2405
23:38:24|3.2405
23:38:25|3.2404
23:38:26|3.2404
23:38:27|3.2403
23:38:28|3.2403
23:38:29|3.2403
23:38:30|3.2403
23:38:31|3.2411
23:38:32|3.2411
23:38:33|3.2411
23:38:34|3.2411
23:38:35|3.2411
23:38:36|3.2348
23:38:37|3.2348
23:38:38|3.2348
23:38:39|3.2348
23:38:40|3.2348
23:38:41|3.2434
23:38:42|3.2434
23:38:44|3.2434
23:38:45|3.2434
23:38:46|3.2434
23:38:46|3.2434
23:38:47|3.2434
23:38:49|3.2434
23:38:50|3.2434
23:38:51|3.2434
23:38:53|3.2434
23:38:53|3.2433
23:38:55|3.2435
23:38:55|3.2435
23:38:57|3.2435
23:38:57|3.2435
23:38:58|3.2435
23:38:59|3.2435
23:39:01|3.2435
23:39:02|3.2435
23:39:03|3.2435
23:39:04|3.2435
23:39:05|3.2458
23:39:06|3.2458
23:39:07|3.2458
23:39:08|3.2458
23:39:10|3.2458
23:39:10|3.2505
23:39:12|3.2505
23:39:12|3.2505
23:39:13|3.2505
23:39:15|3.2496
23:39:15|3.2496
23:39:17|3.2505
23:39:18|3.2505
23:39:19|3.2505
23:39:21|3.2505
23:39:21|3.2505
23:39:22|3.2505
23:39:24|3.2505
23:39:25|3.2505
23:39:26|3.2505
23:39:27|3.2505
23:39:28|3.2505
23:39:30|3.2505
23:39:30|3.2505
23:39:32|3.2505
23:39:32|3.2505
23:39:33|3.2505
23:39:35|3.2505
23:39:36|3.2505
23:39:37|3.2505
23:39:38|3.2505
23:39:39|3.2505
23:39:40|3.2505
23:39:41|3.2505
23:39:42|3.2505
23:39:43|3.2505
23:39:44|3.2505
23:39:45|3.2505
23:39:46|3.2505
23:39:47|3.2505
23:39:48|3.2505
23:39:49|3.2505
23:39:50|3.2505
23:39:51|3.2505
23:39:52|3.2512
23:39:53|3.2512
23:39:54|3.2518
23:39:55|3.2466
23:39:56|3.2466
23:39:57|3.2466
23:39:58|3.2466
23:39:59|3.2505
23:40:00|3.2505
23:40:01|3.2505
23:40:03|3.2533
23:40:03|3.2533
23:40:05|3.2533
23:40:06|3.2533
23:40:08|3.2533
23:40:09|3.2533
23:40:11|3.2533
23:40:11|3.2533
23:40:12|3.2533
23:40:14|3.2533
23:40:15|3.2533
23:40:16|3.2533
23:40:17|3.2533
23:40:18|3.2533
23:40:19|3.2514
23:40:20|3.2514
23:40:21|3.2514
23:40:21|3.2514
23:40:23|3.2533
23:40:24|3.2533
23:40:25|3.2533
23:40:26|3.2544
23:40:27|3.2544
23:40:28|3.258
23:40:29|3.2582
23:40:31|3.2599
23:40:32|3.2599
23:40:34|3.2599
23:40:34|3.2678
23:40:35|3.2678
23:40:37|3.2678
23:40:38|3.2678
23:40:39|3.2679
23:40:40|3.2679
23:40:41|3.2679
23:40:42|3.2679
23:40:43|3.2679
23:40:44|3.2679
23:40:45|3.2679
23:40:46|3.2679
23:40:47|3.2679
23:40:48|3.2679
23:40:49|3.2679
23:40:49|3.2679
23:40:50|3.2679
23:40:52|3.2678
23:40:52|3.2678
23:40:54|3.2678
23:40:56|3.2678
23:40:57|3.2713
23:40:57|3.2713
23:40:58|3.2713
23:41:00|3.2713
23:41:01|3.2782
23:41:02|3.2782
23:41:03|3.2783
23:41:04|3.2783
23:41:05|3.2783
23:41:06|3.2815
23:41:08|3.2815
23:41:08|3.2815
23:41:09|3.2815
23:41:10|3.2815
23:41:11|3.2815
23:41:12|3.2818
23:41:13|3.2818
23:41:14|3.2824
23:41:15|3.2824
23:41:16|3.2824
23:41:17|3.2824
23:41:18|3.2838
23:41:19|3.2814
23:41:20|3.2814
23:41:21|3.2814
23:41:22|3.2857
23:41:23|3.2944
23:41:24|3.2944
23:41:25|3.2944
23:41:26|3.2957
23:41:27|3.2841
23:41:28|3.2851
23:41:29|3.2851
23:41:30|3.2851
23:41:31|3.3052
23:41:33|3.305
23:41:35|3.305
23:41:35|3.305
23:41:36|3.305
23:41:37|3.305
23:41:38|3.3052
23:41:39|3.3065
23:41:40|3.3065
23:41:41|3.3065
23:41:42|3.3065
23:41:43|3.3064
23:41:44|3.3064
23:41:45|3.3064
23:41:46|3.3064
23:41:47|3.3065
23:41:48|3.3065
23:41:49|3.3065
23:41:50|3.3065
23:41:52|3.3065
23:41:54|3.3065
23:41:55|3.3118
23:41:56|3.3118
23:41:57|3.3118
23:41:59|3.3118
23:41:59|3.3119
23:42:00|3.3119
23:42:01|3.3119
23:42:02|3.3119
23:42:03|3.3119
23:42:04|3.31
23:42:05|3.3003
23:42:06|3.3003
23:42:07|3.3003
23:42:08|3.3003
23:42:09|3.3003
23:42:10|3.3003
23:42:11|3.3052
23:42:12|3.3052
23:42:13|3.3225
23:42:14|3.3225
23:42:15|3.3225
23:42:16|3.3225
23:42:17|3.3225
23:42:18|3.322
23:42:19|3.322
23:42:20|3.322
23:42:21|3.3177
23:42:22|3.3209
23:42:23|3.322
23:42:24|3.322
23:42:25|3.322
23:42:26|3.3219
23:42:27|3.3219
23:42:28|3.3219
23:42:29|3.3219
23:42:30|3.3219
23:42:31|3.3206
23:42:32|3.3206
23:42:33|3.3206
23:42:34|3.3206
23:42:35|3.3206
23:42:36|3.3206
23:42:37|3.3215
23:42:38|3.322
23:42:39|3.322
23:42:40|3.322
23:42:41|3.322
23:42:42|3.322
23:42:43|3.322
23:42:44|3.322
23:42:45|3.3227
23:42:46|3.3226
23:42:47|3.3228
23:42:48|3.3228
23:42:49|3.3188
23:42:50|3.3188
23:42:51|3.3281
23:42:53|3.3281
23:42:55|3.3281
23:42:56|3.3297
23:42:57|3.3297
23:42:58|3.3297
23:42:59|3.3297
23:43:00|3.3297
23:43:01|3.3305
23:43:03|3.3298
23:43:03|3.3335
23:43:04|3.3295
23:43:05|3.3295
23:43:06|3.3348
23:43:07|3.3348
23:43:09|3.3319
23:43:10|3.3319
23:43:11|3.3319
23:43:13|3.3319
23:43:14|3.3316
23:43:15|3.3326
23:43:16|3.3348
23:43:17|3.3348
23:43:18|3.3246
23:43:19|3.3246
23:43:20|3.3331
23:43:21|3.3321
23:43:22|3.3321
23:43:23|3.3321
23:43:24|3.3321
23:43:25|3.3321
23:43:26|3.3321
23:43:27|3.3321
23:43:28|3.3321
23:43:29|3.3321
23:43:31|3.3321
23:43:31|3.3321
23:43:32|3.3321
23:43:34|3.3256
23:43:36|3.3256
23:43:36|3.3256
23:43:37|3.3256
23:43:38|3.3256
23:43:39|3.3227
23:43:40|3.3227
23:43:42|3.3227
23:43:42|3.3227
23:43:44|3.3227
23:43:44|3.3319
23:43:45|3.3319
23:43:46|3.3319
23:43:48|3.3317
23:43:49|3.333
23:43:50|3.333
23:43:51|3.333
23:43:52|3.333
23:43:53|3.333
23:43:54|3.333
23:43:56|3.3327
23:43:56|3.3327
23:43:57|3.3318
23:43:58|3.3318
23:43:59|3.3318
23:44:01|3.3318
23:44:02|3.3318
23:44:03|3.3302
23:44:05|3.3311
23:44:05|3.3311
23:44:06|3.3311
23:44:07|3.3311
23:44:08|3.3309
23:44:09|3.3309
23:44:10|3.3309
23:44:11|3.3307
23:44:12|3.3307
23:44:14|3.3307
23:44:15|3.3307
23:44:16|3.3307
23:44:16|3.3154
23:44:18|3.3154
23:44:19|3.3154
23:44:19|3.3154
23:44:21|3.3274
23:44:22|3.3274
23:44:23|3.3274
23:44:24|3.323
23:44:25|3.323
23:44:25|3.323
23:44:27|3.323
23:44:27|3.323
23:44:28|3.3187
23:44:29|3.326
23:44:30|3.326
23:44:31|3.326
23:44:32|3.326
23:44:35|3.326
23:44:35|3.326
23:44:37|3.3175
23:44:39|3.3176
23:44:39|3.3176
23:44:40|3.3176
23:44:41|3.3176
23:44:42|3.3176
23:44:43|3.3176
23:44:44|3.3123
23:44:45|3.3123
23:44:46|3.3123
23:44:47|3.3123
23:44:48|3.303
23:44:49|3.303
23:44:50|3.303
23:44:51|3.3007
23:44:52|3.3007
23:44:53|3.3007
23:44:54|3.3097
23:44:55|3.3097
23:44:57|3.3097
23:44:59|3.3097
23:44:59|3.3097
23:45:00|3.3097
23:45:01|3.3015
23:45:02|3.3007
23:45:03|3.3007
23:45:04|3.3007
23:45:05|3.3007
23:45:06|3.3007
23:45:07|3.3007
23:45:08|3.3007
23:45:09|3.3006
23:45:10|3.2949
23:45:11|3.2857
23:45:12|3.2757
23:45:13|3.2757
23:45:14|3.2757
23:45:15|3.2757
23:45:16|3.2757
23:45:17|3.2757
23:45:18|3.2757
23:45:19|3.2757
23:45:20|3.2789
23:45:21|3.2789
23:45:22|3.2789
23:45:23|3.2789
23:45:24|3.2789
23:45:25|3.2789
23:45:26|3.2789
23:45:27|3.2789
23:45:28|3.2796
23:45:30|3.2815
23:45:31|3.2815
23:45:32|3.2815
23:45:32|3.2815
23:45:34|3.2815
23:45:35|3.2815
23:45:37|3.279
23:45:37|3.279
23:45:38|3.2815
23:45:39|3.2815
23:45:40|3.2815
23:45:41|3.2815
23:45:42|3.2815
23:45:43|3.2815
23:45:44|3.2789
23:45:45|3.2789
23:45:46|3.2789
23:45:47|3.2815
23:45:48|3.2815
23:45:49|3.2815
23:45:50|3.2815
23:45:51|3.2815
23:45:52|3.281
23:45:53|3.281
23:45:54|3.281
23:45:56|3.2807
23:45:57|3.2807
23:45:58|3.2758
23:45:59|3.2758
23:46:00|3.2758
23:46:02|3.2741
23:46:02|3.2741
23:46:03|3.2741
23:46:04|3.2741
23:46:05|3.2741
23:46:06|3.2741
23:46:07|3.2741
23:46:08|3.2741
23:46:09|3.2758
23:46:10|3.2804
23:46:11|3.2804
23:46:12|3.2804
23:46:13|3.2804
23:46:14|3.2804
23:46:15|3.2804
23:46:16|3.2804
23:46:17|3.2804
23:46:18|3.2837
23:46:19|3.2837
23:46:20|3.2837
23:46:21|3.2837
23:46:22|3.2837
23:46:23|3.2837
23:46:24|3.2837
23:46:25|3.2837
23:46:26|3.2837
23:46:27|3.2837
23:46:28|3.2837
23:46:29|3.2837
23:46:30|3.2837
23:46:31|3.2837
23:46:32|3.2837
23:46:33|3.2837
23:46:34|3.29
23:46:35|3.29
23:46:36|3.29
23:46:37|3.29
23:46:39|3.29
23:46:40|3.29
23:46:42|3.29
23:46:42|3.29
23:46:43|3.29
23:46:45|3.29
23:46:46|3.29
23:46:47|3.29
23:46:48|3.29
23:46:49|3.29
23:46:50|3.29
23:46:52|3.29
23:46:52|3.29
23:46:53|3.29
23:46:54|3.29
23:46:55|3.29
23:46:57|3.29
23:46:58|3.29
23:46:58|3.29
23:47:00|3.29
23:47:00|3.29
23:47:02|3.29
23:47:03|3.29
23:47:05|3.29
23:47:06|3.29
23:47:07|3.29
23:47:08|3.29
23:47:09|3.29
23:47:10|3.29
23:47:11|3.2919
23:47:11|3.2919
23:47:13|3.2919
23:47:14|3.2919
23:47:15|3.2919
23:47:16|3.2919
23:47:17|3.2919
23:47:18|3.2919
23:47:18|3.2919
23:47:20|3.2919
23:47:20|3.2919
23:47:21|3.2919
23:47:22|3.2919
23:47:25|3.2919
23:47:25|3.2919
23:47:26|3.2919
23:47:27|3.2919
23:47:28|3.2954
23:47:30|3.2954
23:47:31|3.2954
23:47:32|3.2954
23:47:33|3.2954
23:47:34|3.2954
23:47:34|3.2919
23:47:37|3.2919
23:47:38|3.2858
23:47:39|3.2858
23:47:40|3.2858
23:47:41|3.2858
23:47:42|3.2858
23:47:43|3.2858
23:47:43|3.2909
23:47:44|3.2909
23:47:45|3.2909
23:47:47|3.2909
23:47:48|3.28
23:47:49|3.28
23:47:50|3.28
23:47:50|3.28
23:47:53|3.28
23:47:53|3.28
23:47:54|3.28
23:47:55|3.28
23:47:56|3.28
23:47:57|3.28
23:47:58|3.28
23:48:00|3.28
23:48:01|3.28
23:48:02|3.28
23:48:02|3.28
23:48:05|3.28
23:48:05|3.2803
23:48:07|3.2882
23:48:08|3.2803
23:48:09|3.2803
23:48:09|3.2803
23:48:11|3.2803
23:48:11|3.2803
23:48:13|3.2803
23:48:14|3.2803
23:48:15|3.2803
23:48:16|3.2803
23:48:17|3.2803
23:48:18|3.2803
23:48:19|3.2803
23:48:20|3.2803
23:48:21|3.2803
23:48:21|3.2803
23:48:22|3.2803
23:48:24|3.2803
23:48:24|3.2803
23:48:26|3.2803
23:48:27|3.2803
23:48:28|3.2803
23:48:29|3.2803
23:48:30|3.2803
23:48:31|3.2803
23:48:31|3.2803
23:48:32|3.2803
23:48:33|3.2803
23:48:35|3.2803
23:48:36|3.2803
23:48:37|3.2803
23:48:38|3.2803
23:48:40|3.2803
23:48:40|3.2803
23:48:41|3.2803
23:48:43|3.2803
23:48:44|3.2803
23:48:45|3.2803
23:48:46|3.2803
23:48:47|3.2803
23:48:48|3.2803
23:48:48|3.2803
23:48:51|3.2803
23:48:51|3.2803
23:48:52|3.2803
23:48:53|3.2803
23:48:54|3.2803
23:48:55|3.2803
23:48:56|3.2803
23:48:57|3.2803
23:48:58|3.2803
23:49:00|3.2803
23:49:01|3.2809
23:49:02|3.2809
23:49:03|3.2809
23:49:04|3.2809
23:49:05|3.2809
23:49:06|3.2809
23:49:07|3.285
23:49:08|3.285
23:49:09|3.2822
23:49:11|3.2822
23:49:11|3.2822
23:49:12|3.2822
23:49:13|3.2822
23:49:14|3.2828
23:49:15|3.2828
23:49:16|3.2828
23:49:18|3.2828
23:49:19|3.2828
23:49:20|3.2828
23:49:21|3.2828
23:49:22|3.2828
23:49:23|3.2828
23:49:25|3.2828
23:49:26|3.2828
23:49:27|3.2828
23:49:28|3.2828
23:49:29|3.2828
23:49:30|3.2828
23:49:31|3.2828
23:49:32|3.2828
23:49:33|3.28
23:49:34|3.28
23:49:35|3.28
23:49:36|3.28
23:49:37|3.28
23:49:38|3.28
23:49:40|3.28
23:49:40|3.28
23:49:41|3.28
23:49:42|3.28
23:49:43|3.28
23:49:44|3.28
23:49:45|3.28
23:49:46|3.28
23:49:47|3.28
23:49:48|3.28
23:49:50|3.28
23:49:52|3.28
23:49:52|3.28
23:49:53|3.28
23:49:54|3.28
23:49:55|3.2837
23:49:56|3.2837
23:49:57|3.2837
23:49:58|3.2837
23:49:59|3.2837
23:50:00|3.2837
23:50:01|3.2837
23:50:02|3.2837
23:50:04|3.2837
23:50:05|3.2837
23:50:06|3.2789
23:50:07|3.2789
23:50:08|3.2789
23:50:10|3.2789
23:50:10|3.2789
23:50:12|3.2842
23:50:13|3.2842
23:50:14|3.2842
23:50:15|3.2842
23:50:15|3.2842
23:50:17|3.2842
23:50:18|3.2842
23:50:19|3.2842
23:50:21|3.2842
23:50:21|3.2842
23:50:22|3.2842
23:50:24|3.2842
23:50:24|3.2772
23:50:25|3.2772
23:50:26|3.2772
23:50:28|3.2772
23:50:29|3.2746
23:50:30|3.2746
23:50:31|3.2746
23:50:32|3.276
23:50:33|3.276
23:50:34|3.276
23:50:35|3.276
23:50:36|3.276
23:50:37|3.2766
23:50:38|3.2766
23:50:39|3.2771
23:50:41|3.273
23:50:42|3.273
23:50:43|3.273
23:50:44|3.273
23:50:45|3.273
23:50:46|3.273
23:50:47|3.2698
23:50:48|3.2698
23:50:48|3.2698
23:50:50|3.2679
23:50:52|3.2678
23:50:52|3.2678
23:50:53|3.2678
23:50:54|3.2678
23:50:55|3.2678
23:50:57|3.273
23:50:57|3.273
23:50:58|3.273
23:50:59|3.273
23:51:01|3.273
23:51:02|3.273
23:51:03|3.273
23:51:05|3.273
23:51:06|3.273
23:51:07|3.273
23:51:08|3.273
23:51:09|3.273
23:51:10|3.273
23:51:11|3.273
23:51:11|3.273
23:51:12|3.273
23:51:14|3.273
23:51:14|3.273
23:51:16|3.273
23:51:17|3.273
23:51:18|3.273
23:51:19|3.273
23:51:20|3.273
23:51:22|3.273
23:51:22|3.273
23:51:23|3.273
23:51:24|3.273
23:51:25|3.273
23:51:26|3.273
23:51:27|3.273
23:51:28|3.273
23:51:30|3.273
23:51:30|3.273
23:51:32|3.273
23:51:33|3.273
23:51:34|3.273
23:51:34|3.273
23:51:35|3.273
23:51:37|3.273
23:51:38|3.273
23:51:39|3.273
23:51:40|3.273
23:51:41|3.273
23:51:42|3.273
23:51:44|3.273
23:51:44|3.2728
23:51:45|3.2728
23:51:46|3.2728
23:51:47|3.2728
23:51:48|3.2728
23:51:50|3.2728
23:51:50|3.2728
23:51:51|3.2728
23:51:53|3.2776
23:51:54|3.2776
23:51:55|3.2779
23:51:56|3.2779
23:51:56|3.2779
23:51:58|3.2779
23:51:59|3.2779
23:52:01|3.2801
23:52:01|3.2801
23:52:03|3.2801
23:52:03|3.2801
23:52:06|3.2961
23:52:06|3.2961
23:52:08|3.2961
23:52:09|3.2961
23:52:10|3.2857
23:52:12|3.2857
23:52:12|3.2857
23:52:13|3.2857
23:52:14|3.2857
23:52:15|3.2857
23:52:16|3.2857
23:52:17|3.2857
23:52:18|3.2857
23:52:19|3.2857
23:52:20|3.2857
23:52:21|3.2857
23:52:23|3.2857
23:52:23|3.2857
23:52:24|3.2857
23:52:25|3.2857
23:52:26|3.2857
23:52:28|3.2857
23:52:28|3.2857
23:52:29|3.2857
23:52:30|3.2832
23:52:31|3.2832
23:52:33|3.2832
23:52:33|3.2906
23:52:34|3.2906
23:52:35|3.2906
23:52:36|3.2906
23:52:38|3.2906
23:52:38|3.2906
23:52:39|3.2837
23:52:40|3.2837
23:52:41|3.2837
23:52:42|3.2837
23:52:43|3.2847
23:52:45|3.2846
23:52:47|3.2846
23:52:47|3.2846
23:52:48|3.2846
23:52:49|3.2846
23:52:50|3.2846
23:52:51|3.2846
23:52:52|3.2846
23:52:53|3.2846
23:52:54|3.2846
23:52:55|3.2846
23:52:56|3.2846
23:52:57|3.2846
23:52:58|3.2846
23:53:00|3.2852
23:53:01|3.2852
23:53:02|3.2852
23:53:04|3.2901
23:53:05|3.2901
23:53:07|3.2914
23:53:08|3.2914
23:53:08|3.2914
23:53:09|3.2914
23:53:11|3.2914
23:53:12|3.2914
23:53:13|3.2914
23:53:13|3.2914
23:53:14|3.2914
23:53:15|3.2982
23:53:17|3.2982
23:53:18|3.2982
23:53:19|3.2982
23:53:20|3.2982
23:53:21|3.2982
23:53:22|3.2982
23:53:23|3.2982
23:53:24|3.2982
23:53:25|3.3028
23:53:26|3.3028
23:53:27|3.3028
23:53:28|3.3028
23:53:29|3.3056
23:53:30|3.3056
23:53:31|3.3056
23:53:32|3.3056
23:53:33|3.3056
23:53:34|3.3056
23:53:35|3.3056
23:53:36|3.3056
23:53:37|3.3056
23:53:38|3.3056
23:53:39|3.3056
23:53:40|3.3056
23:53:41|3.3056
23:53:42|3.3056
23:53:43|3.3056
23:53:44|3.3056
23:53:45|3.3056
23:53:47|3.3056
23:53:47|3.3056
23:53:48|3.3056
23:53:49|3.3056
23:53:50|3.3056
23:53:52|3.3199
23:53:53|3.3199
23:53:54|3.3199
23:53:55|3.3199
23:53:56|3.3199
23:53:57|3.3199
23:53:58|3.3199
23:53:59|3.3199
23:54:00|3.3199
23:54:01|3.3199
23:54:02|3.3199
23:54:03|3.3199
23:54:05|3.3185
23:54:05|3.3185
23:54:07|3.3198
23:54:08|3.3198
23:54:10|3.3171
23:54:11|3.3171
23:54:12|3.3171
23:54:13|3.3199
23:54:15|3.3127
23:54:16|3.3127
23:54:17|3.3127
23:54:18|3.3127
23:54:19|3.3127
23:54:20|3.3127
23:54:21|3.3127
23:54:22|3.3127
23:54:23|3.3127
23:54:24|3.3127
23:54:25|3.3127
23:54:26|3.3171
23:54:27|3.3171
23:54:28|3.313
23:54:29|3.313
23:54:30|3.3127
23:54:31|3.3127
23:54:32|3.3127
23:54:33|3.3127
23:54:34|3.3127
23:54:35|3.3127
23:54:36|3.3127
23:54:37|3.3127
23:54:38|3.3127
23:54:39|3.3127
23:54:41|3.3127
23:54:42|3.3127
23:54:42|3.3127
23:54:43|3.3127
23:54:45|3.3127
23:54:46|3.3127
23:54:47|3.3127
23:54:48|3.3127
23:54:50|3.3127
23:54:50|3.3127
23:54:52|3.3127
23:54:52|3.3127
23:54:54|3.3127
23:54:55|3.3127
23:54:56|3.3127
23:54:57|3.3127
23:54:58|3.3127
23:54:59|3.3127
23:55:00|3.3127
23:55:01|3.3127
23:55:02|3.3127
23:55:03|3.3128
23:55:05|3.3128
23:55:06|3.3128
23:55:07|3.3202
23:55:08|3.3214
23:55:09|3.3214
23:55:11|3.3214
23:55:12|3.3214
23:55:13|3.3214
23:55:13|3.3195
23:55:15|3.3195
23:55:15|3.3195
23:55:17|3.3195
23:55:19|3.3195
23:55:19|3.3195
23:55:20|3.3195
23:55:21|3.3195
23:55:22|3.3195
23:55:23|3.3195
23:55:24|3.3195
23:55:25|3.3195
23:55:26|3.3195
23:55:27|3.3195
23:55:28|3.3195
23:55:29|3.3176
23:55:30|3.3176
23:55:31|3.3176
23:55:32|3.316
23:55:34|3.316
23:55:34|3.316
23:55:35|3.316
23:55:36|3.316
23:55:37|3.316
23:55:39|3.316
23:55:39|3.316
23:55:40|3.316
23:55:41|3.316
23:55:42|3.316
23:55:44|3.316
23:55:44|3.316
23:55:46|3.316
23:55:47|3.316
23:55:49|3.3153
23:55:49|3.3153
23:55:50|3.3153
23:55:51|3.3153
23:55:53|3.3153
23:55:54|3.3153
23:55:55|3.3153
23:55:56|3.3153
23:55:57|3.3153
23:55:58|3.3153
23:55:59|3.3153
23:56:00|3.3153
23:56:01|3.3156
23:56:02|3.3156
23:56:03|3.3156
23:56:04|3.3156
23:56:05|3.3156
23:56:07|3.3214
23:56:08|3.3214
23:56:09|3.3214
23:56:10|3.3214
23:56:11|3.3214
23:56:13|3.3214
23:56:14|3.3214
23:56:15|3.3214
23:56:16|3.3214
23:56:18|3.3214
23:56:19|3.3214
23:56:20|3.3256
23:56:21|3.3256
23:56:22|3.3256
23:56:23|3.3256
23:56:24|3.3256
23:56:25|3.3256
23:56:26|3.3256
23:56:27|3.3256
23:56:29|3.3256
23:56:30|3.3256
23:56:31|3.3256
23:56:32|3.3256
23:56:33|3.3256
23:56:33|3.3256
23:56:35|3.3201
23:56:35|3.3201
23:56:36|3.3201
23:56:37|3.3201
23:56:38|3.3201
23:56:39|3.3201
23:56:40|3.3201
23:56:42|3.3201
23:56:43|3.3201
23:56:44|3.3201
23:56:45|3.3201
23:56:46|3.3201
23:56:47|3.3201
23:56:49|3.3201
23:56:50|3.3201
23:56:50|3.3201
23:56:52|3.3201
23:56:53|3.3201
23:56:54|3.3201
23:56:55|3.3201
23:56:56|3.3201
23:56:58|3.3201
23:56:58|3.3201
23:57:00|3.3164
23:57:00|3.3164
23:57:01|3.3164
23:57:02|3.3164
23:57:04|3.3164
23:57:06|3.3164
23:57:06|3.3164
23:57:07|3.3164
23:57:09|3.3164
23:57:10|3.3163
23:57:10|3.3163
23:57:11|3.3163
23:57:12|3.3163
23:57:14|3.3163
23:57:15|3.3163
23:57:15|3.3163
23:57:16|3.3163
23:57:17|3.3163
23:57:18|3.3163
23:57:20|3.3163
23:57:21|3.3163
23:57:22|3.3163
23:57:23|3.3163
23:57:24|3.3163
23:57:25|3.3163
23:57:27|3.3163
23:57:27|3.3163
23:57:28|3.3163
23:57:29|3.3163
23:57:30|3.3163
23:57:32|3.3189
23:57:33|3.3189
23:57:34|3.3189
23:57:34|3.3189
23:57:35|3.3189
23:57:36|3.3189
23:57:38|3.3189
23:57:39|3.3189
23:57:40|3.3189
23:57:41|3.3189
23:57:43|3.3189
23:57:44|3.3189
23:57:44|3.3189
23:57:45|3.3189
23:57:46|3.3189
23:57:48|3.3188
23:57:49|3.3188
23:57:50|3.3188
23:57:51|3.3188
23:57:52|3.3188
23:57:53|3.3188
23:57:54|3.3188
23:57:55|3.3188
23:57:56|3.3188
23:57:57|3.3188
23:57:59|3.3188
23:58:00|3.3188
23:58:00|3.3188
23:58:02|3.3188
23:58:02|3.3188
23:58:04|3.319
23:58:05|3.319
23:58:05|3.319
23:58:07|3.319
23:58:08|3.319
23:58:09|3.319
23:58:10|3.319
23:58:12|3.319
23:58:12|3.319
23:58:14|3.319
23:58:15|3.319
23:58:15|3.319
23:58:17|3.319
23:58:18|3.319
23:58:19|3.319
23:58:20|3.319
23:58:21|3.319
23:58:22|3.319
23:58:23|3.319
23:58:24|3.319
23:58:25|3.319
23:58:26|3.319
23:58:27|3.319
23:58:28|3.319
23:58:29|3.319
23:58:30|3.319
23:58:32|3.319
23:58:33|3.319
23:58:34|3.319
23:58:35|3.319
23:58:36|3.319
23:58:37|3.319
23:58:39|3.319
23:58:39|3.319
23:58:40|3.319
23:58:41|3.319
23:58:42|3.319
23:58:44|3.319
23:58:44|3.319
23:58:45|3.3213
23:58:47|3.3213
23:58:48|3.3213
23:58:49|3.3213
23:58:50|3.3213
23:58:51|3.3213
23:58:52|3.3213
23:58:53|3.3213
23:58:54|3.3213
23:58:55|3.3213
23:58:56|3.3213
23:58:57|3.3213
23:58:58|3.3213
23:58:59|3.3213
23:59:00|3.3213
23:59:01|3.3191
23:59:02|3.3191
23:59:03|3.3191
23:59:04|3.319
23:59:05|3.319
23:59:07|3.319
23:59:08|3.319
23:59:09|3.319
23:59:10|3.319
23:59:11|3.319
23:59:13|3.319
23:59:14|3.319
23:59:15|3.319
23:59:16|3.319
23:59:16|3.319
23:59:18|3.319
23:59:19|3.319
23:59:20|3.319
23:59:21|3.319
23:59:22|3.319
23:59:23|3.319
23:59:24|3.319
23:59:25|3.319
23:59:26|3.319
23:59:27|3.3163
23:59:28|3.3163
23:59:29|3.3163
23:59:30|3.3163
23:59:32|3.3163
23:59:32|3.3163
23:59:34|3.3163
23:59:36|3.3163
23:59:36|3.3163
23:59:37|3.3163
23:59:38|3.3163
23:59:39|3.3163
23:59:40|3.3163
23:59:41|3.3163
23:59:43|3.3163
23:59:43|3.3163
23:59:44|3.3163
23:59:45|3.3163
23:59:47|3.3163
23:59:48|3.3163
23:59:48|3.3163
23:59:49|3.3163
23:59:51|3.3163
23:59:53|3.3163
23:59:53|3.3163
23:59:54|3.3163
23:59:55|3.3163
23:59:56|3.3163
23:59:58|3.3163
23:59:59|3.3163