00:00:01|4.1135
00:00:01|4.1135
00:00:02|4.1135
00:00:03|4.1231
00:00:04|4.1231
00:00:05|4.1231
00:00:06|4.1231
00:00:07|4.1231
00:00:08|4.1231
00:00:09|4.1231
00:00:11|4.1211
00:00:12|4.1211
00:00:13|4.1211
00:00:15|4.1211
00:00:16|4.1211
00:00:17|4.1211
00:00:18|4.1211
00:00:19|4.1211
00:00:19|4.1211
00:00:21|4.1192
00:00:21|4.1271
00:00:23|4.1212
00:00:24|4.1182
00:00:25|4.1164
00:00:26|4.1164
00:00:26|4.1164
00:00:28|4.1164
00:00:29|4.1158
00:00:30|4.1111
00:00:31|4.1111
00:00:32|4.1098
00:00:33|4.108
00:00:34|4.1071
00:00:35|4.1071
00:00:36|4.1071
00:00:37|4.108
00:00:38|4.108
00:00:39|4.1025
00:00:40|4.1025
00:00:41|4.108
00:00:42|4.108
00:00:43|4.108
00:00:44|4.108
00:00:45|4.108
00:00:46|4.108
00:00:47|4.1143
00:00:48|4.1143
00:00:49|4.1143
00:00:50|4.12
00:00:51|4.12
00:00:52|4.12
00:00:53|4.118
00:00:54|4.1201
00:00:55|4.1201
00:00:56|4.1201
00:00:57|4.1201
00:00:58|4.1201
00:01:00|4.1111
00:01:00|4.1111
00:01:01|4.1111
00:01:02|4.1111
00:01:03|4.1084
00:01:05|4.1084
00:01:06|4.1084
00:01:06|4.1084
00:01:08|4.1084
00:01:09|4.1084
00:01:09|4.1084
00:01:11|4.1084
00:01:13|4.107
00:01:14|4.1077
00:01:15|4.1154
00:01:16|4.1168
00:01:17|4.1192
00:01:17|4.1201
00:01:19|4.1201
00:01:20|4.1201
00:01:21|4.1201
00:01:22|4.1201
00:01:23|4.1151
00:01:24|4.1151
00:01:25|4.12
00:01:26|4.12
00:01:27|4.12
00:01:29|4.1179
00:01:29|4.1179
00:01:30|4.1179
00:01:31|4.1179
00:01:32|4.1179
00:01:33|4.1179
00:01:34|4.1199
00:01:35|4.1285
00:01:37|4.1285
00:01:38|4.1291
00:01:38|4.1291
00:01:39|4.1291
00:01:41|4.1291
00:01:41|4.1291
00:01:43|4.1291
00:01:44|4.1291
00:01:44|4.1291
00:01:46|4.1291
00:01:46|4.1291
00:01:48|4.1291
00:01:48|4.1291
00:01:50|4.1279
00:01:50|4.1279
00:01:51|4.1279
00:01:52|4.1277
00:01:54|4.1277
00:01:55|4.1277
00:01:55|4.1277
00:01:56|4.1265
00:01:58|4.1265
00:01:59|4.1204
00:02:00|4.1204
00:02:01|4.1257
00:02:01|4.1257
00:02:03|4.1257
00:02:04|4.1268
00:02:05|4.1291
00:02:06|4.1291
00:02:07|4.1291
00:02:07|4.1291
00:02:09|4.1291
00:02:10|4.1291
00:02:11|4.1291
00:02:11|4.1404
00:02:13|4.1404
00:02:15|4.1404
00:02:16|4.1404
00:02:17|4.1404
00:02:19|4.1404
00:02:20|4.1404
00:02:21|4.1404
00:02:22|4.1404
00:02:22|4.1403
00:02:23|4.1444
00:02:25|4.1453
00:02:25|4.1437
00:02:27|4.1437
00:02:27|4.1437
00:02:29|4.1437
00:02:29|4.1405
00:02:31|4.1405
00:02:32|4.1405
00:02:33|4.1405
00:02:34|4.1411
00:02:35|4.1411
00:02:36|4.1411
00:02:37|4.1411
00:02:38|4.1411
00:02:39|4.1411
00:02:40|4.1411
00:02:41|4.1411
00:02:42|4.1411
00:02:43|4.1411
00:02:44|4.1411
00:02:45|4.1411
00:02:46|4.1459
00:02:47|4.1459
00:02:48|4.1459
00:02:48|4.1459
00:02:50|4.1459
00:02:51|4.1459
00:02:52|4.1459
00:02:53|4.1459
00:02:54|4.1459
00:02:55|4.1459
00:02:56|4.1457
00:02:57|4.1457
00:02:57|4.1457
00:02:59|4.1457
00:02:59|4.1457
00:03:00|4.1457
00:03:02|4.1457
00:03:03|4.1457
00:03:04|4.1457
00:03:05|4.1457
00:03:06|4.1457
00:03:08|4.1457
00:03:08|4.1457
00:03:09|4.1457
00:03:10|4.1457
00:03:11|4.1457
00:03:12|4.1457
00:03:14|4.1425
00:03:15|4.1425
00:03:17|4.1425
00:03:17|4.1425
00:03:19|4.1425
00:03:20|4.1471
00:03:21|4.1471
00:03:21|4.1471
00:03:23|4.1471
00:03:24|4.1471
00:03:25|4.1498
00:03:25|4.1498
00:03:27|4.1498
00:03:28|4.1498
00:03:29|4.151
00:03:29|4.151
00:03:31|4.1521
00:03:32|4.1499
00:03:33|4.1499
00:03:34|4.1499
00:03:35|4.1499
00:03:36|4.1499
00:03:37|4.1499
00:03:38|4.1499
00:03:40|4.1499
00:03:40|4.1499
00:03:41|4.1632
00:03:42|4.1581
00:03:43|4.1581
00:03:44|4.1581
00:03:45|4.1581
00:03:46|4.1581
00:03:48|4.1581
00:03:49|4.1581
00:03:49|4.1637
00:03:51|4.1637
00:03:51|4.1636
00:03:52|4.1608
00:03:53|4.1606
00:03:54|4.1606
00:03:55|4.1606
00:03:57|4.1606
00:03:57|4.1606
00:03:59|4.1606
00:03:59|4.1606
00:04:00|4.1606
00:04:02|4.1525
00:04:03|4.1525
00:04:04|4.1525
00:04:05|4.1622
00:04:06|4.1622
00:04:07|4.1622
00:04:07|4.1622
00:04:09|4.1622
00:04:10|4.1622
00:04:11|4.1622
00:04:12|4.1622
00:04:13|4.1622
00:04:14|4.1622
00:04:15|4.1557
00:04:17|4.1569
00:04:18|4.1569
00:04:18|4.1569
00:04:19|4.1569
00:04:21|4.1569
00:04:22|4.1569
00:04:23|4.1569
00:04:24|4.1569
00:04:26|4.1569
00:04:26|4.1569
00:04:27|4.1619
00:04:29|4.1619
00:04:30|4.1619
00:04:31|4.1619
00:04:32|4.1619
00:04:33|4.1685
00:04:34|4.1685
00:04:35|4.1685
00:04:36|4.1625
00:04:37|4.1625
00:04:39|4.1683
00:04:39|4.1683
00:04:40|4.1683
00:04:41|4.1683
00:04:42|4.1683
00:04:43|4.1683
00:04:44|4.1683
00:04:45|4.1682
00:04:46|4.1682
00:04:47|4.1682
00:04:48|4.1682
00:04:49|4.1682
00:04:50|4.1697
00:04:51|4.179
00:04:53|4.1799
00:04:53|4.1799
00:04:54|4.1749
00:04:55|4.1749
00:04:57|4.181
00:04:57|4.181
00:04:59|4.181
00:05:00|4.2044
00:05:00|4.1953
00:05:02|4.1911
00:05:03|4.1911
00:05:04|4.1911
00:05:05|4.1911
00:05:06|4.1911
00:05:07|4.1911
00:05:07|4.1911
00:05:08|4.1911
00:05:10|4.1761
00:05:11|4.1896
00:05:12|4.1896
00:05:12|4.1896
00:05:14|4.1876
00:05:15|4.1876
00:05:16|4.1876
00:05:18|4.1876
00:05:19|4.1876
00:05:20|4.1876
00:05:21|4.1876
00:05:22|4.1876
00:05:23|4.1876
00:05:25|4.1945
00:05:26|4.1945
00:05:26|4.1969
00:05:27|4.197
00:05:29|4.193
00:05:30|4.193
00:05:31|4.193
00:05:32|4.193
00:05:33|4.193
00:05:34|4.2034
00:05:35|4.2194
00:05:36|4.2194
00:05:37|4.2194
00:05:38|4.2053
00:05:39|4.2001
00:05:40|4.2048
00:05:41|4.2048
00:05:42|4.2048
00:05:43|4.2
00:05:44|4.2019
00:05:45|4.2024
00:05:46|4.2024
00:05:47|4.2118
00:05:48|4.2108
00:05:49|4.2108
00:05:50|4.2108
00:05:51|4.2108
00:05:52|4.2037
00:05:54|4.2015
00:05:54|4.2015
00:05:55|4.1984
00:05:56|4.2058
00:05:57|4.1983
00:05:58|4.2093
00:05:59|4.2093
00:06:00|4.2093
00:06:01|4.2041
00:06:02|4.2041
00:06:03|4.2041
00:06:04|4.2041
00:06:05|4.2084
00:06:06|4.2084
00:06:07|4.2084
00:06:08|4.2084
00:06:09|4.2083
00:06:10|4.2083
00:06:11|4.1955
00:06:12|4.1955
00:06:13|4.1955
00:06:14|4.194
00:06:15|4.194
00:06:17|4.1889
00:06:18|4.1889
00:06:19|4.2747
00:06:21|4.2465
00:06:22|4.2372
00:06:23|4.2435
00:06:24|4.2395
00:06:25|4.2621
00:06:26|4.2691
00:06:27|4.2825
00:06:28|4.2713
00:06:29|4.2808
00:06:30|4.2808
00:06:31|4.279
00:06:32|4.2791
00:06:34|4.278
00:06:35|4.2714
00:06:36|4.2819
00:06:36|4.281
00:06:38|4.2818
00:06:39|4.2922
00:06:40|4.293
00:06:41|4.293
00:06:42|4.2936
00:06:43|4.2965
00:06:44|4.2938
00:06:45|4.295
00:06:46|4.294
00:06:47|4.294
00:06:49|4.3036
00:06:50|4.3036
00:06:50|4.3015
00:06:52|4.336
00:06:52|4.3066
00:06:54|4.3066
00:06:55|4.2806
00:06:55|4.303
00:06:56|4.2917
00:06:57|4.2917
00:06:58|4.2917
00:07:00|4.2917
00:07:01|4.2664
00:07:02|4.2696
00:07:03|4.2735
00:07:04|4.2857
00:07:05|4.2817
00:07:06|4.2789
00:07:07|4.282
00:07:08|4.282
00:07:09|4.282
00:07:10|4.282
00:07:11|4.2771
00:07:12|4.2688
00:07:13|4.2784
00:07:14|4.2784
00:07:15|4.2741
00:07:16|4.2753
00:07:17|4.2776
00:07:19|4.2771
00:07:20|4.2688
00:07:21|4.2688
00:07:22|4.2751
00:07:23|4.2777
00:07:24|4.2762
00:07:25|4.2762
00:07:26|4.2761
00:07:27|4.2769
00:07:28|4.2784
00:07:29|4.2783
00:07:30|4.2783
00:07:31|4.2641
00:07:32|4.2677
00:07:33|4.2522
00:07:34|4.2527
00:07:35|4.2634
00:07:36|4.266
00:07:37|4.2675
00:07:38|4.2721
00:07:39|4.27
00:07:40|4.27
00:07:41|4.2639
00:07:42|4.2665
00:07:43|4.2693
00:07:45|4.2599
00:07:45|4.2581
00:07:46|4.2662
00:07:48|4.2662
00:07:48|4.2686
00:07:50|4.2686
00:07:50|4.2695
00:07:51|4.2753
00:07:52|4.2711
00:07:54|4.274
00:07:54|4.2746
00:07:56|4.271
00:07:56|4.2755
00:07:57|4.2782
00:07:59|4.2755
00:07:59|4.2783
00:08:00|4.2783
00:08:02|4.2769
00:08:02|4.2784
00:08:04|4.2889
00:08:04|4.2889
00:08:06|4.2889
00:08:07|4.2889
00:08:08|4.2889
00:08:09|4.2854
00:08:09|4.2854
00:08:11|4.2688
00:08:12|4.2688
00:08:13|4.2688
00:08:14|4.2765
00:08:14|4.1859
00:08:16|4.1927
00:08:17|4.1856
00:08:18|4.1854
00:08:19|4.1948
00:08:21|4.1885
00:08:22|4.1885
00:08:22|4.1884
00:08:23|4.1859
00:08:24|4.1948
00:08:26|4.1873
00:08:27|4.1871
00:08:28|4.1951
00:08:29|4.1951
00:08:30|4.1951
00:08:31|4.1951
00:08:31|4.1976
00:08:33|4.1976
00:08:34|4.1976
00:08:34|4.1976
00:08:36|4.1976
00:08:37|4.2092
00:08:38|4.2246
00:08:39|4.2257
00:08:40|4.2257
00:08:41|4.2257
00:08:42|4.22
00:08:43|4.22
00:08:44|4.22
00:08:45|4.22
00:08:46|4.22
00:08:47|4.2252
00:08:48|4.2252
00:08:49|4.2252
00:08:50|4.2252
00:08:51|4.2252
00:08:52|4.2255
00:08:53|4.2351
00:08:54|4.2368
00:08:55|4.2368
00:08:56|4.2368
00:08:57|4.2368
00:08:58|4.2368
00:08:59|4.2314
00:09:00|4.2314
00:09:01|4.2314
00:09:03|4.2445
00:09:04|4.2445
00:09:05|4.2427
00:09:06|4.2372
00:09:07|4.2372
00:09:08|4.239
00:09:08|4.2441
00:09:09|4.2446
00:09:11|4.2446
00:09:12|4.2446
00:09:13|4.2446
00:09:14|4.2361
00:09:15|4.2352
00:09:16|4.2352
00:09:18|4.2179
00:09:19|4.2114
00:09:20|4.2021
00:09:21|4.2231
00:09:22|4.2119
00:09:24|4.2119
00:09:24|4.2119
00:09:26|4.224
00:09:26|4.224
00:09:27|4.224
00:09:29|4.2299
00:09:29|4.2299
00:09:31|4.2299
00:09:31|4.2269
00:09:33|4.2269
00:09:34|4.2269
00:09:35|4.2269
00:09:36|4.2269
00:09:36|4.2364
00:09:38|4.2328
00:09:39|4.2328
00:09:40|4.2328
00:09:41|4.2328
00:09:41|4.2328
00:09:43|4.2328
00:09:44|4.2388
00:09:45|4.2388
00:09:46|4.2388
00:09:47|4.2388
00:09:48|4.2317
00:09:49|4.2317
00:09:50|4.2356
00:09:51|4.2356
00:09:52|4.2356
00:09:53|4.2356
00:09:54|4.2356
00:09:55|4.2406
00:09:56|4.2406
00:09:58|4.2406
00:09:58|4.2406
00:10:00|4.2406
00:10:00|4.2343
00:10:01|4.2343
00:10:02|4.2329
00:10:04|4.2329
00:10:04|4.2258
00:10:06|4.2258
00:10:07|4.2242
00:10:08|4.2242
00:10:09|4.2242
00:10:10|4.2242
00:10:11|4.2321
00:10:12|4.224
00:10:13|4.2239
00:10:14|4.2239
00:10:15|4.1269
00:10:16|4.15
00:10:17|4.1305
00:10:18|4.1438
00:10:19|4.132
00:10:20|4.1298
00:10:22|4.1308
00:10:22|4.1306
00:10:24|4.1425
00:10:25|4.1366
00:10:26|4.1515
00:10:27|4.1402
00:10:28|4.1417
00:10:29|4.1501
00:10:30|4.1387
00:10:30|4.1353
00:10:32|4.1349
00:10:33|4.1349
00:10:34|4.1349
00:10:35|4.1297
00:10:35|4.1311
00:10:37|4.1297
00:10:38|4.1296
00:10:39|4.1294
00:10:40|4.1278
00:10:41|4.1318
00:10:42|4.1316
00:10:42|4.1397
00:10:44|4.1397
00:10:45|4.1349
00:10:45|4.1339
00:10:47|4.1335
00:10:48|4.1266
00:10:49|4.1262
00:10:50|4.1345
00:10:52|4.1434
00:10:52|4.1366
00:10:53|4.164
00:10:54|4.1614
00:10:55|4.1374
00:10:56|4.1465
00:10:57|4.1465
00:10:58|4.1465
00:10:59|4.1465
00:11:00|4.1492
00:11:01|4.1396
00:11:02|4.1396
00:11:03|4.1401
00:11:04|4.1396
00:11:05|4.1499
00:11:06|4.1392
00:11:07|4.1392
00:11:08|4.1539
00:11:09|4.151
00:11:10|4.1423
00:11:11|4.153
00:11:12|4.1374
00:11:13|4.1341
00:11:14|4.147
00:11:15|4.1351
00:11:16|4.1437
00:11:17|4.1348
00:11:18|4.1325
00:11:19|4.1329
00:11:20|4.13
00:11:21|4.1276
00:11:23|4.129
00:11:23|4.129
00:11:25|4.1297
00:11:26|4.1302
00:11:26|4.1301
00:11:27|4.1367
00:11:28|4.1283
00:11:30|4.1351
00:11:31|4.1284
00:11:32|4.1355
00:11:32|4.1369
00:11:33|4.1363
00:11:34|4.1356
00:11:36|4.1321
00:11:36|4.1396
00:11:38|4.1285
00:11:39|4.1277
00:11:40|4.1331
00:11:41|4.1331
00:11:42|4.1316
00:11:43|4.1316
00:11:44|4.1316
00:11:44|4.1316
00:11:46|4.1316
00:11:47|4.1316
00:11:47|4.1365
00:11:49|4.1365
00:11:50|4.1365
00:11:50|4.1365
00:11:52|4.1365
00:11:53|4.1365
00:11:54|4.1365
00:11:56|4.1365
00:11:56|4.1365
00:11:57|4.1365
00:11:58|4.1365
00:11:59|4.1373
00:12:00|4.1373
00:12:01|4.1373
00:12:02|4.1373
00:12:03|4.1373
00:12:04|4.1373
00:12:05|4.1391
00:12:06|4.1391
00:12:07|4.1391
00:12:09|4.1391
00:12:09|4.1391
00:12:10|4.1391
00:12:12|4.1468
00:12:12|4.1468
00:12:14|4.1468
00:12:14|4.1468
00:12:16|4.1468
00:12:17|4.1468
00:12:18|4.1468
00:12:19|4.1485
00:12:20|4.1485
00:12:21|4.1485
00:12:22|4.1491
00:12:23|4.1491
00:12:24|4.1491
00:12:26|4.1491
00:12:26|4.1491
00:12:28|4.1491
00:12:29|4.1491
00:12:29|4.1491
00:12:31|4.1491
00:12:32|4.1491
00:12:33|4.1491
00:12:34|4.1491
00:12:35|4.1491
00:12:36|4.1491
00:12:37|4.1491
00:12:38|4.1491
00:12:39|4.1491
00:12:40|4.1491
00:12:41|4.1491
00:12:42|4.1491
00:12:43|4.1491
00:12:44|4.1491
00:12:45|4.1491
00:12:46|4.149
00:12:47|4.149
00:12:48|4.149
00:12:49|4.149
00:12:50|4.149
00:12:52|4.1489
00:12:53|4.1489
00:12:53|4.1489
00:12:55|4.1489
00:12:56|4.1489
00:12:57|4.149
00:12:58|4.149
00:12:59|4.149
00:13:00|4.149
00:13:01|4.149
00:13:02|4.149
00:13:03|4.149
00:13:04|4.149
00:13:05|4.149
00:13:06|4.149
00:13:07|4.149
00:13:08|4.149
00:13:09|4.149
00:13:10|4.149
00:13:11|4.149
00:13:12|4.149
00:13:14|4.149
00:13:14|4.149
00:13:15|4.149
00:13:16|4.149
00:13:17|4.149
00:13:18|4.149
00:13:19|4.149
00:13:20|4.149
00:13:21|4.149
00:13:22|4.149
00:13:23|4.149
00:13:24|4.149
00:13:25|4.149
00:13:26|4.149
00:13:27|4.1435
00:13:28|4.1435
00:13:30|4.1305
00:13:30|4.1417
00:13:32|4.1417
00:13:33|4.1417
00:13:33|4.135
00:13:34|4.1399
00:13:35|4.1399
00:13:36|4.1402
00:13:37|4.1401
00:13:38|4.1401
00:13:39|4.1416
00:13:40|4.1359
00:13:41|4.1402
00:13:43|4.1402
00:13:43|4.1402
00:13:45|4.1402
00:13:46|4.1402
00:13:46|4.1402
00:13:48|4.1402
00:13:48|4.1402
00:13:49|4.1402
00:13:51|4.1402
00:13:52|4.1402
00:13:53|4.1432
00:13:55|4.1432
00:13:55|4.1432
00:13:56|4.1432
00:13:58|4.1432
00:13:59|4.1432
00:13:59|4.1432
00:14:01|4.1432
00:14:01|4.1432
00:14:03|4.1387
00:14:04|4.1406
00:14:04|4.1406
00:14:06|4.1406
00:14:07|4.1406
00:14:08|4.1406
00:14:09|4.1305
00:14:10|4.1305
00:14:11|4.1305
00:14:12|4.1305
00:14:13|4.1305
00:14:14|4.1305
00:14:15|4.1363
00:14:16|4.1363
00:14:17|4.1363
00:14:18|4.1363
00:14:19|4.1363
00:14:20|4.1349
00:14:22|4.1349
00:14:22|4.1349
00:14:23|4.1382
00:14:24|4.1382
00:14:25|4.1382
00:14:26|4.139
00:14:27|4.1334
00:14:28|4.1334
00:14:29|4.127
00:14:30|4.127
00:14:31|4.127
00:14:32|4.127
00:14:33|4.1392
00:14:34|4.1373
00:14:35|4.1373
00:14:36|4.1373
00:14:37|4.1422
00:14:38|4.1422
00:14:40|4.1422
00:14:40|4.1422
00:14:41|4.1422
00:14:42|4.1422
00:14:43|4.1422
00:14:45|4.1422
00:14:45|4.1453
00:14:47|4.1467
00:14:48|4.1467
00:14:49|4.1467
00:14:49|4.1467
00:14:50|4.1467
00:14:52|4.1467
00:14:53|4.1467
00:14:54|4.1467
00:14:56|4.1467
00:14:56|4.1467
00:14:58|4.1467
00:14:59|4.1467
00:15:01|4.1373
00:15:01|4.1373
00:15:02|4.1373
00:15:03|4.1339
00:15:04|4.1339
00:15:06|4.1339
00:15:06|4.1339
00:15:07|4.1339
00:15:08|4.1339
00:15:09|4.1339
00:15:11|4.1339
00:15:12|4.1339
00:15:12|4.1339
00:15:14|4.1339
00:15:15|4.1339
00:15:15|4.1339
00:15:16|4.1339
00:15:17|4.1339
00:15:19|4.1339
00:15:19|4.1339
00:15:21|4.1339
00:15:21|4.1339
00:15:23|4.1339
00:15:24|4.1339
00:15:24|4.1339
00:15:26|4.1339
00:15:27|4.1339
00:15:28|4.1339
00:15:28|4.1339
00:15:30|4.1339
00:15:30|4.1339
00:15:31|4.1298
00:15:33|4.1298
00:15:34|4.1295
00:15:35|4.1295
00:15:36|4.1295
00:15:36|4.12
00:15:38|4.12
00:15:38|4.12
00:15:40|4.12
00:15:41|4.12
00:15:42|4.1117
00:15:43|4.1117
00:15:44|4.1117
00:15:44|4.1228
00:15:46|4.1228
00:15:47|4.1228
00:15:47|4.1228
00:15:48|4.1228
00:15:50|4.1228
00:15:51|4.1228
00:15:52|4.1228
00:15:53|4.1228
00:15:55|4.1228
00:15:55|4.1228
00:15:57|4.1154
00:15:58|4.1154
00:15:59|4.1154
00:15:59|4.1154
00:16:01|4.1154
00:16:02|4.1154
00:16:03|4.1154
00:16:04|4.1154
00:16:05|4.1154
00:16:07|4.1154
00:16:08|4.1216
00:16:08|4.1216
00:16:09|4.1216
00:16:11|4.1216
00:16:12|4.1216
00:16:12|4.1216
00:16:14|4.1216
00:16:15|4.1216
00:16:15|4.1216
00:16:17|4.1216
00:16:17|4.1216
00:16:18|4.1216
00:16:19|4.1189
00:16:21|4.1189
00:16:22|4.1189
00:16:23|4.1189
00:16:24|4.1189
00:16:25|4.1189
00:16:26|4.1189
00:16:27|4.1189
00:16:28|4.1189
00:16:29|4.1189
00:16:30|4.1177
00:16:31|4.1177
00:16:31|4.1177
00:16:32|4.1184
00:16:34|4.1184
00:16:35|4.1184
00:16:36|4.1207
00:16:37|4.1207
00:16:38|4.1207
00:16:38|4.1207
00:16:40|4.1207
00:16:41|4.1207
00:16:42|4.1193
00:16:42|4.1193
00:16:44|4.1193
00:16:45|4.1193
00:16:46|4.1193
00:16:47|4.1193
00:16:48|4.1199
00:16:49|4.1199
00:16:50|4.1199
00:16:51|4.1199
00:16:52|4.1199
00:16:53|4.1199
00:16:54|4.1199
00:16:56|4.1199
00:16:57|4.1199
00:16:58|4.1199
00:16:59|4.1199
00:17:00|4.1199
00:17:01|4.1199
00:17:02|4.1199
00:17:03|4.1195
00:17:05|4.1195
00:17:05|4.1195
00:17:06|4.1195
00:17:07|4.1195
00:17:08|4.1195
00:17:09|4.1195
00:17:10|4.1211
00:17:12|4.1211
00:17:12|4.1154
00:17:13|4.1154
00:17:14|4.1154
00:17:15|4.1154
00:17:16|4.1144
00:17:18|4.1144
00:17:19|4.1144
00:17:19|4.1144
00:17:21|4.1163
00:17:21|4.1163
00:17:22|4.1163
00:17:24|4.1163
00:17:25|4.1163
00:17:26|4.1163
00:17:27|4.1163
00:17:28|4.129
00:17:29|4.129
00:17:30|4.129
00:17:31|4.129
00:17:32|4.129
00:17:33|4.129
00:17:34|4.129
00:17:35|4.129
00:17:36|4.129
00:17:37|4.129
00:17:38|4.129
00:17:39|4.1261
00:17:40|4.1261
00:17:41|4.1261
00:17:42|4.1261
00:17:43|4.1261
00:17:44|4.1261
00:17:45|4.1261
00:17:46|4.1261
00:17:48|4.1261
00:17:48|4.1261
00:17:49|4.1261
00:17:50|4.1245
00:17:51|4.1245
00:17:52|4.1245
00:17:53|4.1245
00:17:55|4.1245
00:17:56|4.1245
00:17:57|4.1321
00:17:58|4.1321
00:18:00|4.1321
00:18:01|4.1321
00:18:01|4.1321
00:18:02|4.1295
00:18:04|4.1295
00:18:05|4.1295
00:18:06|4.1295
00:18:07|4.1295
00:18:09|4.1295
00:18:09|4.1295
00:18:10|4.1295
00:18:11|4.1295
00:18:12|4.1295
00:18:13|4.1296
00:18:14|4.1296
00:18:15|4.1296
00:18:16|4.1296
00:18:18|4.1296
00:18:18|4.1296
00:18:20|4.1296
00:18:21|4.1296
00:18:22|4.1296
00:18:22|4.1296
00:18:24|4.129
00:18:24|4.129
00:18:25|4.129
00:18:26|4.129
00:18:27|4.129
00:18:29|4.129
00:18:30|4.129
00:18:31|4.129
00:18:32|4.129
00:18:33|4.129
00:18:34|4.129
00:18:35|4.129
00:18:36|4.1283
00:18:37|4.1283
00:18:38|4.1283
00:18:38|4.1283
00:18:40|4.1283
00:18:41|4.1283
00:18:42|4.1283
00:18:42|4.1283
00:18:44|4.1283
00:18:45|4.1283
00:18:46|4.1283
00:18:47|4.1283
00:18:48|4.1283
00:18:49|4.1283
00:18:50|4.1283
00:18:51|4.1283
00:18:51|4.1283
00:18:52|4.1306
00:18:54|4.1306
00:18:55|4.1306
00:18:56|4.1306
00:18:58|4.1306
00:18:59|4.1348
00:19:00|4.1348
00:19:01|4.1348
00:19:02|4.1348
00:19:03|4.1348
00:19:04|4.1348
00:19:06|4.1348
00:19:07|4.1348
00:19:08|4.1348
00:19:09|4.1348
00:19:10|4.1348
00:19:11|4.1343
00:19:12|4.1343
00:19:13|4.135
00:19:14|4.135
00:19:15|4.135
00:19:16|4.135
00:19:17|4.135
00:19:18|4.135
00:19:19|4.135
00:19:19|4.135
00:19:21|4.135
00:19:22|4.1422
00:19:23|4.1422
00:19:23|4.1422
00:19:25|4.1422
00:19:26|4.1422
00:19:27|4.1422
00:19:28|4.1422
00:19:29|4.1422
00:19:30|4.1422
00:19:31|4.1422
00:19:32|4.1422
00:19:33|4.1428
00:19:34|4.1428
00:19:35|4.1428
00:19:36|4.1428
00:19:37|4.1371
00:19:38|4.1371
00:19:39|4.1371
00:19:40|4.1346
00:19:41|4.1346
00:19:42|4.1346
00:19:43|4.1346
00:19:44|4.1427
00:19:45|4.1427
00:19:46|4.1427
00:19:47|4.1427
00:19:48|4.1427
00:19:49|4.1427
00:19:50|4.1427
00:19:51|4.1427
00:19:52|4.1427
00:19:53|4.1427
00:19:54|4.1427
00:19:55|4.1427
00:19:56|4.1427
00:19:57|4.1427
00:19:59|4.1427
00:19:59|4.1427
00:20:00|4.1427
00:20:01|4.1427
00:20:02|4.1427
00:20:03|4.1427
00:20:05|4.1427
00:20:06|4.1427
00:20:07|4.1427
00:20:08|4.1427
00:20:09|4.1427
00:20:11|4.1428
00:20:12|4.1428
00:20:13|4.1428
00:20:14|4.1428
00:20:15|4.1428
00:20:16|4.1428
00:20:16|4.1428
00:20:18|4.1428
00:20:19|4.1428
00:20:20|4.1428
00:20:21|4.1428
00:20:22|4.1428
00:20:23|4.1428
00:20:24|4.1428
00:20:25|4.1428
00:20:26|4.1428
00:20:27|4.1428
00:20:28|4.1428
00:20:29|4.1428
00:20:30|4.1428
00:20:31|4.1428
00:20:32|4.1428
00:20:33|4.1428
00:20:34|4.1428
00:20:35|4.1428
00:20:36|4.1428
00:20:37|4.1428
00:20:38|4.1428
00:20:39|4.1374
00:20:40|4.1365
00:20:41|4.1303
00:20:42|4.1303
00:20:43|4.1326
00:20:44|4.1326
00:20:45|4.1326
00:20:46|4.1326
00:20:47|4.1326
00:20:48|4.1326
00:20:49|4.1326
00:20:50|4.1326
00:20:52|4.1328
00:20:52|4.1328
00:20:53|4.1328
00:20:54|4.1328
00:20:55|4.1328
00:20:56|4.1328
00:20:57|4.1328
00:20:58|4.1328
00:21:00|4.1328
00:21:00|4.1328
00:21:02|4.1328
00:21:02|4.1328
00:21:04|4.1328
00:21:05|4.1328
00:21:06|4.1328
00:21:07|4.1369
00:21:08|4.1369
00:21:09|4.1369
00:21:10|4.1369
00:21:11|4.1369
00:21:12|4.1369
00:21:13|4.1369
00:21:14|4.1369
00:21:15|4.1369
00:21:16|4.1369
00:21:17|4.1369
00:21:18|4.1369
00:21:19|4.1369
00:21:20|4.1369
00:21:21|4.1369
00:21:22|4.1369
00:21:24|4.1369
00:21:24|4.1369
00:21:25|4.1369
00:21:26|4.1369
00:21:27|4.1369
00:21:28|4.1369
00:21:29|4.1369
00:21:30|4.1369
00:21:31|4.1369
00:21:32|4.1369
00:21:33|4.1369
00:21:35|4.1369
00:21:35|4.1369
00:21:36|4.1369
00:21:37|4.1369
00:21:38|4.1369
00:21:40|4.1316
00:21:41|4.1316
00:21:42|4.1316
00:21:43|4.1316
00:21:44|4.1316
00:21:45|4.1316
00:21:46|4.1316
00:21:47|4.1316
00:21:48|4.1316
00:21:49|4.1318
00:21:50|4.1318
00:21:51|4.1318
00:21:52|4.1318
00:21:53|4.1318
00:21:54|4.1318
00:21:55|4.1318
00:21:56|4.1318
00:21:57|4.1318
00:21:58|4.1318
00:21:59|4.1318
00:22:00|4.1318
00:22:01|4.1318
00:22:02|4.1318
00:22:03|4.1318
00:22:05|4.1318
00:22:06|4.1318
00:22:07|4.1318
00:22:07|4.1318
00:22:09|4.1318
00:22:10|4.1318
00:22:10|4.1318
00:22:12|4.1318
00:22:12|4.1318
00:22:14|4.1318
00:22:14|4.1318
00:22:16|4.1318
00:22:17|4.1318
00:22:18|4.1318
00:22:18|4.1318
00:22:20|4.1318
00:22:21|4.1318
00:22:21|4.1318
00:22:23|4.1318
00:22:24|4.1318
00:22:25|4.1318
00:22:26|4.1318
00:22:27|4.1318
00:22:28|4.1318
00:22:28|4.1318
00:22:30|4.1318
00:22:30|4.1163
00:22:32|4.1163
00:22:33|4.1163
00:22:34|4.1163
00:22:35|4.1111
00:22:36|4.1111
00:22:37|4.1111
00:22:38|4.1111
00:22:39|4.1111
00:22:40|4.1111
00:22:41|4.105
00:22:42|4.1051
00:22:43|4.1051
00:22:44|4.1103
00:22:45|4.1103
00:22:46|4.1103
00:22:47|4.1103
00:22:48|4.1103
00:22:49|4.1103
00:22:50|4.1103
00:22:51|4.1103
00:22:53|4.1103
00:22:53|4.1103
00:22:54|4.116
00:22:55|4.116
00:22:56|4.116
00:22:57|4.116
00:22:58|4.116
00:23:00|4.1113
00:23:01|4.1113
00:23:02|4.1113
00:23:03|4.1113
00:23:04|4.1113
00:23:05|4.1113
00:23:06|4.1113
00:23:07|4.1113
00:23:08|4.1113
00:23:10|4.1113
00:23:10|4.1113
00:23:11|4.1113
00:23:12|4.1113
00:23:14|4.1113
00:23:15|4.1113
00:23:16|4.1113
00:23:16|4.1055
00:23:18|4.1021
00:23:18|4.1021
00:23:20|4.098
00:23:20|4.098
00:23:22|4.0944
00:23:22|4.0944
00:23:23|4.0944
00:23:24|4.0944
00:23:26|4.0944
00:23:26|4.0944
00:23:28|4.0944
00:23:28|4.0944
00:23:29|4.0944
00:23:30|4.0944
00:23:31|4.0944
00:23:32|4.0944
00:23:33|4.0944
00:23:35|4.0904
00:23:36|4.0904
00:23:37|4.0962
00:23:38|4.0962
00:23:39|4.0962
00:23:40|4.0906
00:23:40|4.0906
00:23:42|4.0906
00:23:42|4.0906
00:23:43|4.0906
00:23:44|4.0906
00:23:45|4.0906
00:23:47|4.0906
00:23:48|4.0904
00:23:48|4.0904
00:23:49|4.0945
00:23:50|4.0945
00:23:51|4.0945
00:23:53|4.0945
00:23:53|4.0945
00:23:55|4.09
00:23:55|4.09
00:23:56|4.09
00:23:57|4.09
00:23:59|4.09
00:24:00|4.09
00:24:01|4.09
00:24:01|4.09
00:24:03|4.1
00:24:04|4.0982
00:24:05|4.0982
00:24:06|4.0982
00:24:08|4.0982
00:24:08|4.0982
00:24:10|4.0982
00:24:11|4.0982
00:24:12|4.0982
00:24:13|4.0982
00:24:14|4.1
00:24:15|4.0951
00:24:16|4.0951
00:24:17|4.0887
00:24:18|4.0887
00:24:19|4.0887
00:24:20|4.0887
00:24:21|4.0887
00:24:22|4.0887
00:24:23|4.0887
00:24:25|4.0887
00:24:25|4.0836
00:24:26|4.0836
00:24:28|4.0836
00:24:28|4.0836
00:24:29|4.0836
00:24:30|4.0836
00:24:31|4.0836
00:24:32|4.0886
00:24:34|4.0886
00:24:35|4.0886
00:24:35|4.0886
00:24:36|4.0886
00:24:37|4.0886
00:24:39|4.0886
00:24:39|4.0886
00:24:40|4.0886
00:24:41|4.0886
00:24:42|4.0886
00:24:43|4.0978
00:24:44|4.0978
00:24:45|4.104
00:24:46|4.104
00:24:47|4.104
00:24:48|4.104
00:24:49|4.104
00:24:50|4.104
00:24:51|4.104
00:24:53|4.104
00:24:54|4.1041
00:24:55|4.1149
00:24:55|4.1149
00:24:57|4.1149
00:24:57|4.1144
00:24:59|4.0881
00:25:00|4.0824
00:25:01|4.0739
00:25:02|4.0739
00:25:04|4.0842
00:25:04|4.0842
00:25:05|4.0842
00:25:07|4.0825
00:25:08|4.0825
00:25:09|4.0825
00:25:10|4.0825
00:25:11|4.0825
00:25:12|4.0825
00:25:13|4.0759
00:25:15|4.0759
00:25:15|4.076
00:25:17|4.076
00:25:17|4.076
00:25:18|4.076
00:25:20|4.076
00:25:20|4.076
00:25:21|4.076
00:25:22|4.06
00:25:23|4.06
00:25:24|4.0579
00:25:26|4.0551
00:25:27|4.0551
00:25:28|4.0551
00:25:29|4.0551
00:25:30|4.0551
00:25:31|4.0551
00:25:32|4.0551
00:25:33|4.0551
00:25:34|4.0551
00:25:35|4.0565
00:25:36|4.0565
00:25:37|4.0565
00:25:38|4.0565
00:25:39|4.0565
00:25:40|4.0565
00:25:41|4.0619
00:25:42|4.0619
00:25:43|4.0619
00:25:44|4.0619
00:25:46|4.0712
00:25:46|4.0712
00:25:47|4.0773
00:25:48|4.0773
00:25:49|4.0773
00:25:50|4.0773
00:25:51|4.0887
00:25:52|4.0902
00:25:53|4.0571
00:25:54|4.0551
00:25:55|4.0665
00:25:56|4.0629
00:25:57|4.0652
00:25:58|4.0652
00:25:59|4.0652
00:26:00|4.0652
00:26:01|4.0652
00:26:03|4.0652
00:26:04|4.0652
00:26:05|4.0652
00:26:06|4.0652
00:26:07|4.0652
00:26:08|4.0678
00:26:09|4.0678
00:26:10|4.0678
00:26:11|4.0678
00:26:13|4.0629
00:26:13|4.0629
00:26:14|4.0629
00:26:16|4.0629
00:26:17|4.0629
00:26:18|4.0629
00:26:19|4.0629
00:26:21|4.055
00:26:21|4.055
00:26:22|4.055
00:26:23|4.0582
00:26:24|4.0593
00:26:25|4.0593
00:26:26|4.0593
00:26:28|4.049
00:26:29|4.049
00:26:30|4.049
00:26:31|4.049
00:26:31|4.049
00:26:33|4.049
00:26:34|4.049
00:26:35|4.0408
00:26:36|4.0408
00:26:37|4.0408
00:26:38|4.0408
00:26:39|4.0408
00:26:40|4.0408
00:26:41|4.0408
00:26:42|4.0408
00:26:43|4.0408
00:26:44|4.0408
00:26:45|4.0412
00:26:46|4.0459
00:26:47|4.0459
00:26:48|4.0459
00:26:49|4.0459
00:26:50|4.0286
00:26:51|4.0286
00:26:52|4.0284
00:26:53|4.0284
00:26:54|4.0284
00:26:55|4.0283
00:26:56|4.0286
00:26:57|4.0283
00:26:59|4.0279
00:26:59|4.0279
00:27:00|4.0279
00:27:01|4.0279
00:27:02|4.0279
00:27:03|4.0279
00:27:04|4.0279
00:27:06|4.0323
00:27:07|4.0373
00:27:07|4.0373
00:27:08|4.0373
00:27:10|4.0394
00:27:11|4.0394
00:27:11|4.0394
00:27:13|4.029
00:27:14|4.0289
00:27:15|4.0278
00:27:17|4.0299
00:27:18|4.0299
00:27:19|4.0299
00:27:20|4.0299
00:27:20|4.0299
00:27:21|4.0299
00:27:23|4.0299
00:27:24|4.0299
00:27:25|4.0299
00:27:26|4.0299
00:27:27|4.0295
00:27:28|4.0295
00:27:29|4.0295
00:27:30|4.0295
00:27:31|4.0295
00:27:32|4.0298
00:27:32|4.0298
00:27:34|4.0295
00:27:34|4.0295
00:27:36|4.0295
00:27:37|4.0295
00:27:38|4.0295
00:27:39|4.0298
00:27:40|4.0399
00:27:40|4.0399
00:27:42|4.0298
00:27:43|4.0328
00:27:44|4.0328
00:27:45|4.0191
00:27:46|4.009
00:27:47|4.009
00:27:48|4.009
00:27:49|4.0102
00:27:50|4.0184
00:27:51|4.0184
00:27:52|4.0184
00:27:52|4.0184
00:27:54|4.018
00:27:55|4.0194
00:27:56|4.0194
00:27:57|4.0194
00:27:57|4.0191
00:27:59|4.017
00:28:00|4.017
00:28:01|4.017
00:28:02|4.017
00:28:03|4.0194
00:28:04|4.0194
00:28:06|4.0194
00:28:06|4.0194
00:28:07|4.0194
00:28:09|4.0187
00:28:09|4.0187
00:28:11|4.0187
00:28:12|4.0187
00:28:13|4.0187
00:28:14|4.0194
00:28:15|4.017
00:28:16|4.017
00:28:17|4.017
00:28:18|4.017
00:28:19|4.0187
00:28:20|4.0187
00:28:21|4.0187
00:28:22|4.0187
00:28:23|4.0187
00:28:24|4.0193
00:28:25|4.0193
00:28:26|4.0193
00:28:27|4.0193
00:28:28|4.0193
00:28:29|4.0199
00:28:30|4.0199
00:28:31|4.0199
00:28:32|4.0199
00:28:33|4.0199
00:28:34|4.0199
00:28:35|4.0199
00:28:36|4.0199
00:28:37|4.0291
00:28:38|4.0291
00:28:39|4.0291
00:28:40|4.0348
00:28:41|4.0348
00:28:42|4.0348
00:28:43|4.0348
00:28:44|3.995
00:28:45|3.992
00:28:46|3.99
00:28:47|3.9981
00:28:48|3.9981
00:28:49|3.9981
00:28:50|3.9981
00:28:51|3.9981
00:28:53|4.
00:28:53|4.
00:28:54|4.
00:28:55|4.
00:28:56|3.9978
00:28:57|3.9978
00:28:58|3.9953
00:28:59|3.9953
00:29:00|3.9953
00:29:01|3.9961
00:29:02|3.9961
00:29:03|3.9961
00:29:04|3.9961
00:29:06|3.9961
00:29:07|3.9961
00:29:08|3.9927
00:29:09|3.9927
00:29:11|3.9927
00:29:12|3.9835
00:29:13|3.9835
00:29:14|3.982
00:29:15|3.982
00:29:16|3.982
00:29:17|3.982
00:29:18|3.982
00:29:19|3.982
00:29:20|3.982
00:29:21|3.9906
00:29:22|3.9907
00:29:22|3.9975
00:29:24|3.9895
00:29:25|3.9796
00:29:26|3.9662
00:29:27|3.9686
00:29:27|3.9686
00:29:29|3.9688
00:29:30|3.9688
00:29:30|3.9688
00:29:32|3.9688
00:29:33|3.9751
00:29:34|3.9751
00:29:35|3.9768
00:29:36|3.9768
00:29:37|3.9768
00:29:38|3.9717
00:29:39|3.9717
00:29:40|3.9708
00:29:40|3.9708
00:29:41|3.9708
00:29:43|3.9708
00:29:44|3.9708
00:29:45|3.9708
00:29:46|3.9684
00:29:47|3.9684
00:29:48|3.9684
00:29:49|3.9684
00:29:50|3.9719
00:29:51|3.9715
00:29:52|3.9715
00:29:53|3.9738
00:29:54|3.9739
00:29:55|3.9739
00:29:56|3.9879
00:29:57|3.9879
00:29:58|3.9936
00:29:59|3.9872
00:30:00|3.9815
00:30:01|3.9815
00:30:02|3.9815
00:30:03|3.9879
00:30:04|3.967
00:30:05|3.9669
00:30:06|3.9669
00:30:08|3.9669
00:30:08|3.9669
00:30:10|3.9674
00:30:11|3.9674
00:30:11|3.9666
00:30:13|3.9647
00:30:14|3.9647
00:30:15|3.9629
00:30:16|3.9666
00:30:17|3.9691
00:30:19|3.9691
00:30:19|3.9691
00:30:20|3.9691
00:30:21|3.9691
00:30:22|3.9691
00:30:23|3.9691
00:30:24|3.9691
00:30:25|3.9731
00:30:27|3.9764
00:30:27|3.9786
00:30:28|3.9755
00:30:30|3.9509
00:30:31|3.9509
00:30:31|3.9509
00:30:32|3.9509
00:30:33|3.9509
00:30:34|3.9509
00:30:36|3.9509
00:30:36|3.9509
00:30:38|3.9548
00:30:39|3.9547
00:30:40|3.9538
00:30:40|3.9538
00:30:42|3.9578
00:30:42|3.9568
00:30:44|3.9568
00:30:44|3.96
00:30:46|3.9569
00:30:47|3.9569
00:30:47|3.96
00:30:48|3.96
00:30:50|3.96
00:30:51|3.96
00:30:52|3.9575
00:30:53|3.96
00:30:54|3.96
00:30:55|3.96
00:30:56|3.96
00:30:57|3.96
00:30:58|3.9515
00:30:59|3.9515
00:31:00|3.9514
00:31:01|3.9545
00:31:02|3.9363
00:31:03|3.935
00:31:04|3.9336
00:31:05|3.9409
00:31:06|3.9409
00:31:07|3.9409
00:31:09|3.9327
00:31:10|3.9324
00:31:11|3.94
00:31:12|3.9442
00:31:13|3.943
00:31:15|3.943
00:31:16|3.9442
00:31:17|3.9442
00:31:18|3.9419
00:31:19|3.9419
00:31:20|3.9419
00:31:21|3.9418
00:31:22|3.9418
00:31:23|3.9373
00:31:24|3.9373
00:31:24|3.9373
00:31:25|3.9373
00:31:27|3.9411
00:31:28|3.9384
00:31:29|3.9384
00:31:30|3.92
00:31:31|3.9155
00:31:32|3.9155
00:31:34|3.9197
00:31:35|3.9197
00:31:35|3.9197
00:31:37|3.9197
00:31:38|3.9279
00:31:38|3.9323
00:31:40|3.9323
00:31:40|3.9322
00:31:41|3.9322
00:31:43|3.9322
00:31:43|3.9324
00:31:44|3.93
00:31:46|3.93
00:31:46|3.93
00:31:48|3.93
00:31:48|3.9155
00:31:49|3.9153
00:31:50|3.9153
00:31:51|3.9153
00:31:52|3.9214
00:31:53|3.9214
00:31:55|3.9214
00:31:55|3.9214
00:31:56|3.9214
00:31:57|3.9214
00:31:58|3.9214
00:31:59|3.9289
00:32:01|3.9356
00:32:02|3.9356
00:32:02|3.9356
00:32:03|3.9356
00:32:04|3.9378
00:32:05|3.9378
00:32:06|3.9378
00:32:07|3.9378
00:32:09|3.9441
00:32:10|3.9388
00:32:11|3.9721
00:32:12|3.9721
00:32:14|3.9718
00:32:15|3.9718
00:32:15|3.9718
00:32:17|3.9718
00:32:17|3.9718
00:32:19|3.9681
00:32:20|3.9681
00:32:21|3.9695
00:32:22|3.9695
00:32:23|3.9717
00:32:24|3.9717
00:32:25|3.9717
00:32:26|3.9731
00:32:27|3.9785
00:32:28|3.9852
00:32:29|3.9852
00:32:31|3.9799
00:32:31|3.9864
00:32:32|3.9864
00:32:34|4.
00:32:34|4.0006
00:32:36|4.0094
00:32:37|4.0072
00:32:38|3.9977
00:32:39|4.0022
00:32:40|4.0137
00:32:41|4.0137
00:32:42|4.0178
00:32:43|4.021
00:32:44|4.0159
00:32:45|4.026
00:32:46|4.0291
00:32:48|4.0372
00:32:48|4.0308
00:32:49|4.0308
00:32:50|4.0308
00:32:51|4.0327
00:32:52|4.0324
00:32:53|4.0249
00:32:54|4.0175
00:32:55|4.0175
00:32:56|4.03
00:32:57|4.03
00:32:58|3.97
00:32:59|3.96
00:33:00|3.9501
00:33:02|3.9465
00:33:03|3.9465
00:33:04|3.9465
00:33:05|3.9445
00:33:05|3.9632
00:33:07|3.9632
00:33:07|3.9633
00:33:08|3.9742
00:33:10|3.9739
00:33:11|3.962
00:33:13|3.962
00:33:14|3.9669
00:33:14|3.975
00:33:16|3.975
00:33:16|3.975
00:33:18|3.975
00:33:20|3.9711
00:33:21|3.9711
00:33:22|3.9711
00:33:23|3.9711
00:33:24|3.9639
00:33:25|3.9639
00:33:26|3.95
00:33:27|3.9425
00:33:28|3.9363
00:33:29|3.9401
00:33:30|3.9448
00:33:30|3.9449
00:33:32|3.9449
00:33:33|3.9449
00:33:34|3.9449
00:33:35|3.9487
00:33:36|3.95
00:33:37|3.95
00:33:38|3.95
00:33:39|3.95
00:33:40|3.96
00:33:41|3.9548
00:33:41|3.9572
00:33:43|3.9556
00:33:44|3.9556
00:33:45|3.9565
00:33:46|3.9565
00:33:47|3.9567
00:33:48|3.9579
00:33:49|3.9579
00:33:50|3.9579
00:33:51|3.9579
00:33:52|3.9579
00:33:53|3.9538
00:33:54|3.9532
00:33:55|3.9544
00:33:56|3.9544
00:33:57|3.9544
00:33:58|3.9544
00:33:59|3.9487
00:34:00|3.9487
00:34:01|3.9424
00:34:02|3.94
00:34:03|3.9389
00:34:04|3.9384
00:34:05|3.9369
00:34:06|3.9348
00:34:07|3.9348
00:34:08|3.9348
00:34:09|3.9348
00:34:11|3.9451
00:34:12|3.9451
00:34:13|3.9451
00:34:14|3.9451
00:34:15|3.9451
00:34:16|3.9451
00:34:17|3.9451
00:34:19|3.9524
00:34:20|3.9524
00:34:21|3.9524
00:34:22|3.9524
00:34:23|3.9524
00:34:23|3.9524
00:34:25|3.9524
00:34:25|3.9524
00:34:27|3.9524
00:34:28|3.9524
00:34:29|3.9448
00:34:30|3.9459
00:34:31|3.9459
00:34:32|3.9459
00:34:32|3.9459
00:34:34|3.9459
00:34:34|3.9391
00:34:36|3.9391
00:34:37|3.9391
00:34:38|3.9451
00:34:39|3.9451
00:34:39|3.947
00:34:41|3.947
00:34:41|3.947
00:34:43|3.947
00:34:44|3.947
00:34:44|3.947
00:34:46|3.947
00:34:47|3.9399
00:34:48|3.9399
00:34:49|3.945
00:34:50|3.945
00:34:51|3.9459
00:34:52|3.9459
00:34:53|3.9459
00:34:54|3.9459
00:34:55|3.9459
00:34:56|3.9408
00:34:57|3.9408
00:34:58|3.9395
00:34:59|3.9395
00:35:00|3.9395
00:35:01|3.9451
00:35:02|3.9455
00:35:03|3.9455
00:35:04|3.9455
00:35:05|3.9455
00:35:06|3.9455
00:35:07|3.9455
00:35:08|3.9455
00:35:09|3.9455
00:35:10|3.945
00:35:11|3.945
00:35:13|3.945
00:35:14|3.945
00:35:15|3.9459
00:35:15|3.9459
00:35:17|3.9459
00:35:18|3.9459
00:35:19|3.9422
00:35:19|3.9422
00:35:21|3.9422
00:35:21|3.9422
00:35:23|3.9422
00:35:24|3.9426
00:35:25|3.9493
00:35:26|3.9493
00:35:27|3.9493
00:35:28|3.9493
00:35:29|3.9493
00:35:30|3.9493
00:35:31|3.9512
00:35:33|3.9725
00:35:33|3.9725
00:35:34|3.9725
00:35:35|3.9725
00:35:36|3.9728
00:35:38|3.9728
00:35:38|3.9728
00:35:39|3.9751
00:35:40|3.9751
00:35:41|3.9751
00:35:42|3.978
00:35:43|3.978
00:35:44|3.978
00:35:45|3.978
00:35:46|3.978
00:35:48|3.978
00:35:48|3.9802
00:35:49|3.9881
00:35:50|3.9881
00:35:51|3.9956
00:35:52|3.9956
00:35:53|3.9951
00:35:54|3.9951
00:35:55|3.9951
00:35:56|3.9951
00:35:57|3.9951
00:35:59|3.9804
00:36:00|3.9698
00:36:00|3.9698
00:36:02|3.9698
00:36:02|3.9698
00:36:04|3.9571
00:36:04|3.9594
00:36:06|3.9594
00:36:07|3.9594
00:36:08|3.9594
00:36:09|3.962
00:36:10|3.962
00:36:11|3.9622
00:36:12|3.9622
00:36:13|3.9622
00:36:15|3.9622
00:36:16|3.9622
00:36:17|3.9622
00:36:18|3.9622
00:36:19|3.9622
00:36:20|3.9622
00:36:22|3.9699
00:36:22|3.9698
00:36:23|3.9698
00:36:24|3.9698
00:36:25|3.9698
00:36:26|3.9698
00:36:27|3.9698
00:36:28|3.9692
00:36:29|3.9692
00:36:30|3.9692
00:36:32|3.9692
00:36:32|3.9692
00:36:34|3.9673
00:36:35|3.9747
00:36:36|3.9747
00:36:37|3.9747
00:36:38|3.9747
00:36:39|3.9651
00:36:40|3.9651
00:36:41|3.9637
00:36:42|3.9637
00:36:43|3.97
00:36:44|3.964
00:36:45|3.977
00:36:46|3.9425
00:36:47|3.9332
00:36:48|3.9408
00:36:49|3.9408
00:36:50|3.9408
00:36:51|3.9591
00:36:52|3.9591
00:36:53|3.9591
00:36:54|3.9591
00:36:55|3.9591
00:36:56|3.9489
00:36:57|3.9489
00:36:58|3.9489
00:36:59|3.9489
00:37:00|3.9411
00:37:01|3.9411
00:37:02|3.9628
00:37:03|3.9628
00:37:04|3.9778
00:37:05|3.9675
00:37:06|3.9675
00:37:07|3.9675
00:37:08|3.9716
00:37:09|3.9716
00:37:10|3.9716
00:37:11|3.9716
00:37:12|3.9716
00:37:13|3.9716
00:37:15|3.97
00:37:16|3.97
00:37:17|3.97
00:37:18|3.97
00:37:19|3.9104
00:37:20|3.9205
00:37:22|3.9078
00:37:22|3.9078
00:37:24|3.9078
00:37:25|3.9078
00:37:26|3.9078
00:37:28|3.9128
00:37:28|3.9128
00:37:29|3.9128
00:37:30|3.9128
00:37:31|3.9128
00:37:33|3.9131
00:37:34|3.9131
00:37:35|3.9158
00:37:35|3.9158
00:37:37|3.9259
00:37:38|3.9259
00:37:39|3.9259
00:37:40|3.9259
00:37:41|3.9259
00:37:42|3.9259
00:37:43|3.9267
00:37:43|3.9275
00:37:45|3.9288
00:37:46|3.9288
00:37:47|3.9288
00:37:48|3.9299
00:37:49|3.9286
00:37:50|3.9286
00:37:51|3.9286
00:37:51|3.9286
00:37:52|3.9553
00:37:54|3.9507
00:37:55|3.9529
00:37:55|3.9553
00:37:57|3.9553
00:37:58|3.949
00:37:59|3.9466
00:38:00|3.9466
00:38:01|3.9466
00:38:02|3.9466
00:38:03|3.9466
00:38:04|3.9466
00:38:05|3.9466
00:38:06|3.9524
00:38:07|3.9524
00:38:07|3.9524
00:38:09|3.9524
00:38:10|3.9524
00:38:11|3.9524
00:38:12|3.9524
00:38:12|3.9524
00:38:14|3.9499
00:38:15|3.9499
00:38:17|3.9512
00:38:18|3.943
00:38:19|3.9427
00:38:19|3.9427
00:38:20|3.9427
00:38:22|3.9427
00:38:23|3.9427
00:38:24|3.9427
00:38:25|3.9346
00:38:26|3.9346
00:38:27|3.9346
00:38:28|3.9627
00:38:30|3.9586
00:38:30|3.9586
00:38:31|3.9586
00:38:32|3.9586
00:38:33|3.9586
00:38:35|3.9586
00:38:35|3.9586
00:38:36|3.9586
00:38:37|3.9586
00:38:39|3.9463
00:38:40|3.9576
00:38:40|3.952
00:38:41|3.952
00:38:42|3.952
00:38:44|3.952
00:38:45|3.952
00:38:46|3.952
00:38:47|3.9454
00:38:48|3.9454
00:38:49|3.9454
00:38:50|3.9454
00:38:51|3.9519
00:38:52|3.9519
00:38:53|3.9519
00:38:54|3.9519
00:38:55|3.9519
00:38:56|3.9519
00:38:57|3.9519
00:38:58|3.9519
00:38:59|3.9519
00:39:01|3.9523
00:39:01|3.9523
00:39:02|3.9523
00:39:03|3.9523
00:39:04|3.9504
00:39:05|3.9504
00:39:06|3.9504
00:39:07|3.9504
00:39:08|3.9504
00:39:09|3.9504
00:39:10|3.9504
00:39:11|3.9504
00:39:12|3.9504
00:39:13|3.9504
00:39:14|3.9523
00:39:16|3.9523
00:39:17|3.9523
00:39:18|3.9523
00:39:19|3.9523
00:39:20|3.9523
00:39:21|3.9523
00:39:23|3.9524
00:39:23|3.9524
00:39:24|3.9524
00:39:25|3.9524
00:39:26|3.9525
00:39:27|3.9525
00:39:29|3.9525
00:39:29|3.9525
00:39:31|3.9525
00:39:31|3.9525
00:39:32|3.9525
00:39:33|3.9525
00:39:34|3.9525
00:39:35|3.9525
00:39:37|3.9603
00:39:38|3.9587
00:39:39|3.9587
00:39:40|3.9587
00:39:41|3.9587
00:39:41|3.9587
00:39:42|3.9587
00:39:44|3.9587
00:39:45|3.9587
00:39:46|3.9482
00:39:47|3.9482
00:39:48|3.9482
00:39:49|3.9538
00:39:50|3.9538
00:39:51|3.9486
00:39:52|3.9486
00:39:53|3.9486
00:39:54|3.9486
00:39:55|3.9486
00:39:56|3.9486
00:39:57|3.9486
00:39:58|3.9486
00:39:59|3.9486
00:40:00|3.9564
00:40:01|3.9564
00:40:02|3.9564
00:40:03|3.9564
00:40:04|3.9564
00:40:05|3.9564
00:40:06|3.9389
00:40:07|3.9339
00:40:08|3.9341
00:40:09|3.93
00:40:10|3.9267
00:40:11|3.9249
00:40:12|3.9282
00:40:13|3.9282
00:40:14|3.9282
00:40:15|3.9084
00:40:16|3.9146
00:40:18|3.9146
00:40:19|3.9154
00:40:20|3.9154
00:40:22|3.9131
00:40:23|3.9131
00:40:23|3.9131
00:40:25|3.9146
00:40:26|3.9269
00:40:27|3.9318
00:40:28|3.9328
00:40:29|3.9328
00:40:29|3.9328
00:40:31|3.9328
00:40:31|3.935
00:40:33|3.9253
00:40:34|3.9253
00:40:35|3.9342
00:40:36|3.9342
00:40:37|3.9342
00:40:38|3.9342
00:40:39|3.9342
00:40:40|3.9342
00:40:41|3.9342
00:40:42|3.9342
00:40:43|3.9342
00:40:44|3.9309
00:40:45|3.9337
00:40:46|3.9355
00:40:47|3.9355
00:40:48|3.9355
00:40:49|3.9355
00:40:50|3.9339
00:40:51|3.9339
00:40:52|3.9339
00:40:53|3.9339
00:40:54|3.9339
00:40:55|3.9193
00:40:56|3.9193
00:40:57|3.9157
00:40:58|3.9156
00:40:59|3.9156
00:41:00|3.9156
00:41:01|3.8845
00:41:02|3.8883
00:41:03|3.8789
00:41:04|3.8838
00:41:05|3.8838
00:41:06|3.8838
00:41:07|3.8757
00:41:08|3.885
00:41:09|3.885
00:41:10|3.885
00:41:11|3.885
00:41:12|3.8853
00:41:13|3.9
00:41:14|3.9
00:41:15|3.9
00:41:16|3.9
00:41:17|3.9
00:41:19|3.9
00:41:20|3.9
00:41:21|3.8984
00:41:22|3.8984
00:41:23|3.8984
00:41:24|3.8984
00:41:25|3.9
00:41:26|3.9
00:41:27|3.9
00:41:28|3.8934
00:41:29|3.8934
00:41:30|3.907
00:41:32|3.8924
00:41:32|3.8924
00:41:33|3.8924
00:41:34|3.8924
00:41:35|3.9099
00:41:36|3.907
00:41:37|3.907
00:41:38|3.906
00:41:39|3.8953
00:41:40|3.884
00:41:41|3.8764
00:41:42|3.8784
00:41:43|3.8867
00:41:44|3.8963
00:41:45|3.8963
00:41:46|3.907
00:41:47|3.907
00:41:48|3.907
00:41:50|3.907
00:41:50|3.9116
00:41:51|3.9116
00:41:52|3.9116
00:41:53|3.9116
00:41:54|3.912
00:41:55|3.8974
00:41:56|3.8929
00:41:57|3.8929
00:41:58|3.8929
00:41:59|3.8929
00:42:00|3.8945
00:42:01|3.8945
00:42:02|3.8945
00:42:03|3.8929
00:42:04|3.8929
00:42:05|3.8943
00:42:06|3.8863
00:42:07|3.8863
00:42:08|3.8863
00:42:09|3.8863
00:42:10|3.8943
00:42:11|3.8948
00:42:12|3.8948
00:42:13|3.8905
00:42:14|3.8963
00:42:15|3.8963
00:42:16|3.8994
00:42:17|3.9045
00:42:19|3.906
00:42:20|3.9126
00:42:21|3.9276
00:42:22|3.9247
00:42:24|3.9337
00:42:24|3.9241
00:42:25|3.9241
00:42:27|3.8921
00:42:27|3.8875
00:42:29|3.8768
00:42:30|3.8905
00:42:31|3.8905
00:42:32|3.8905
00:42:33|3.8905
00:42:35|3.8905
00:42:35|3.8886
00:42:36|3.8905
00:42:37|3.8905
00:42:38|3.8941
00:42:39|3.8941
00:42:40|3.8941
00:42:41|3.8976
00:42:42|3.8976
00:42:43|3.8976
00:42:44|3.8982
00:42:45|3.8983
00:42:46|3.8973
00:42:48|3.8904
00:42:48|3.8904
00:42:50|3.897
00:42:50|3.897
00:42:51|3.897
00:42:52|3.9002
00:42:54|3.9002
00:42:55|3.8787
00:42:56|3.8755
00:42:56|3.8755
00:42:58|3.8755
00:42:58|3.8755
00:42:59|3.8755
00:43:00|3.8756
00:43:01|3.8789
00:43:02|3.8789
00:43:04|3.8804
00:43:04|3.8746
00:43:05|3.8746
00:43:07|3.8746
00:43:07|3.8746
00:43:08|3.8746
00:43:10|3.8746
00:43:11|3.8803
00:43:12|3.8905
00:43:12|3.8905
00:43:13|3.8857
00:43:15|3.8857
00:43:16|3.8971
00:43:16|3.8971
00:43:17|3.8971
00:43:18|3.8971
00:43:20|3.899
00:43:21|3.8736
00:43:23|3.8736
00:43:24|3.8788
00:43:25|3.8788
00:43:26|3.8788
00:43:27|3.8795
00:43:27|3.8795
00:43:29|3.8795
00:43:30|3.88
00:43:31|3.88
00:43:32|3.88
00:43:33|3.88
00:43:34|3.88
00:43:34|3.88
00:43:36|3.88
00:43:37|3.88
00:43:38|3.88
00:43:39|3.88
00:43:40|3.88
00:43:41|3.8682
00:43:42|3.8682
00:43:43|3.8682
00:43:43|3.8682
00:43:45|3.8682
00:43:46|3.8682
00:43:47|3.8682
00:43:48|3.8682
00:43:49|3.8682
00:43:50|3.8777
00:43:51|3.8777
00:43:52|3.8774
00:43:53|3.8774
00:43:54|3.8774
00:43:55|3.8774
00:43:56|3.8774
00:43:57|3.8774
00:43:58|3.8774
00:43:59|3.8774
00:44:00|3.8777
00:44:01|3.8774
00:44:02|3.8774
00:44:03|3.8774
00:44:04|3.8774
00:44:05|3.8774
00:44:06|3.8774
00:44:07|3.8688
00:44:08|3.8688
00:44:09|3.8694
00:44:10|3.8769
00:44:11|3.8769
00:44:12|3.8763
00:44:13|3.8763
00:44:14|3.8779
00:44:15|3.8774
00:44:16|3.8708
00:44:17|3.8708
00:44:18|3.8708
00:44:19|3.8799
00:44:20|3.8799
00:44:22|3.8799
00:44:23|3.8628
00:44:24|3.8651
00:44:25|3.8651
00:44:26|3.8651
00:44:27|3.8651
00:44:28|3.8651
00:44:29|3.8699
00:44:31|3.8697
00:44:31|3.8697
00:44:32|3.8697
00:44:33|3.8697
00:44:34|3.8697
00:44:35|3.8697
00:44:36|3.8697
00:44:37|3.8697
00:44:38|3.8697
00:44:39|3.8697
00:44:40|3.8697
00:44:41|3.8697
00:44:42|3.863
00:44:44|3.8697
00:44:45|3.8697
00:44:46|3.8697
00:44:47|3.8843
00:44:48|3.85
00:44:49|3.8496
00:44:50|3.8564
00:44:51|3.8432
00:44:52|3.842
00:44:53|3.842
00:44:54|3.842
00:44:55|3.8415
00:44:56|3.8505
00:44:57|3.8505
00:44:58|3.8505
00:44:59|3.8459
00:45:00|3.8848
00:45:01|3.8848
00:45:02|3.8704
00:45:03|3.8704
00:45:04|3.8731
00:45:05|3.8731
00:45:06|3.8731
00:45:07|3.8731
00:45:08|3.8832
00:45:09|3.8829
00:45:10|3.886
00:45:11|3.8928
00:45:12|3.8884
00:45:13|3.8884
00:45:14|3.8865
00:45:15|3.8865
00:45:16|3.8865
00:45:17|3.894
00:45:18|3.894
00:45:19|3.9005
00:45:20|3.9128
00:45:21|3.9124
00:45:23|3.9127
00:45:24|3.9127
00:45:25|3.9127
00:45:26|3.91
00:45:27|3.8986
00:45:29|3.8986
00:45:29|3.8928
00:45:31|3.8916
00:45:31|3.8914
00:45:33|3.8805
00:45:34|3.8849
00:45:35|3.8849
00:45:35|3.8849
00:45:37|3.8783
00:45:38|3.8813
00:45:39|3.8813
00:45:40|3.8813
00:45:41|3.885
00:45:42|3.8841
00:45:43|3.8841
00:45:45|3.877
00:45:45|3.877
00:45:46|3.877
00:45:47|3.877
00:45:48|3.877
00:45:49|3.877
00:45:50|3.877
00:45:51|3.877
00:45:52|3.877
00:45:53|3.8766
00:45:55|3.8766
00:45:56|3.882
00:45:56|3.884
00:45:58|3.884
00:45:58|3.884
00:45:59|3.884
00:46:00|3.884
00:46:01|3.884
00:46:03|3.884
00:46:03|3.884
00:46:04|3.884
00:46:05|3.884
00:46:07|3.8798
00:46:07|3.89
00:46:08|3.89
00:46:09|3.8913
00:46:10|3.8913
00:46:11|3.8913
00:46:13|3.8842
00:46:14|3.8842
00:46:14|3.8842
00:46:15|3.8842
00:46:16|3.8889
00:46:17|3.8889
00:46:19|3.8918
00:46:19|3.8918
00:46:20|3.8918
00:46:21|3.8918
00:46:23|3.8918
00:46:24|3.8918
00:46:25|3.8918
00:46:27|3.8918
00:46:28|3.8919
00:46:29|3.8919
00:46:29|3.892
00:46:31|3.892
00:46:32|3.892
00:46:33|3.892
00:46:35|3.892
00:46:36|3.892
00:46:37|3.892
00:46:38|3.892
00:46:38|3.892
00:46:40|3.892
00:46:41|3.892
00:46:42|3.8981
00:46:43|3.8981
00:46:44|3.8981
00:46:45|3.8981
00:46:46|3.8981
00:46:47|3.8981
00:46:48|3.8981
00:46:49|3.8981
00:46:50|3.9042
00:46:51|3.9077
00:46:52|3.9109
00:46:53|3.9109
00:46:54|3.9109
00:46:55|3.904
00:46:56|3.904
00:46:57|3.904
00:46:58|3.904
00:46:59|3.904
00:47:00|3.904
00:47:01|3.8982
00:47:02|3.887
00:47:03|3.8948
00:47:04|3.8948
00:47:06|3.8899
00:47:06|3.8899
00:47:07|3.8869
00:47:08|3.8887
00:47:09|3.8887
00:47:10|3.8887
00:47:11|3.8887
00:47:12|3.8887
00:47:13|3.8887
00:47:14|3.8887
00:47:15|3.8919
00:47:16|3.8919
00:47:18|3.8919
00:47:18|3.8919
00:47:19|3.8919
00:47:20|3.8919
00:47:21|3.8919
00:47:23|3.8916
00:47:23|3.8916
00:47:24|3.8916
00:47:25|3.8916
00:47:26|3.8925
00:47:28|3.8925
00:47:29|3.8925
00:47:30|3.8925
00:47:31|3.8925
00:47:32|3.8925
00:47:33|3.9098
00:47:34|3.9021
00:47:35|3.9059
00:47:36|3.9059
00:47:37|3.9059
00:47:38|3.9043
00:47:39|3.9043
00:47:40|3.9043
00:47:41|3.9043
00:47:42|3.9043
00:47:43|3.9043
00:47:44|3.9004
00:47:45|3.9004
00:47:46|3.8978
00:47:47|3.8978
00:47:48|3.8978
00:47:49|3.8978
00:47:50|3.9065
00:47:51|3.9072
00:47:52|3.9166
00:47:53|3.9166
00:47:54|3.9166
00:47:55|3.9101
00:47:56|3.9101
00:47:57|3.9133
00:47:58|3.9133
00:47:59|3.9101
00:48:01|3.9157
00:48:01|3.9157
00:48:02|3.9157
00:48:04|3.9157
00:48:04|3.9157
00:48:06|3.9157
00:48:06|3.9013
00:48:07|3.9013
00:48:08|3.9014
00:48:09|3.9051
00:48:10|3.9185
00:48:12|3.9212
00:48:13|3.9212
00:48:14|3.9212
00:48:15|3.9212
00:48:16|3.9212
00:48:17|3.9212
00:48:18|3.9212
00:48:19|3.9212
00:48:20|3.9212
00:48:21|3.9378
00:48:22|3.9362
00:48:23|3.9331
00:48:24|3.9406
00:48:25|3.9406
00:48:26|3.9406
00:48:27|3.9406
00:48:29|3.9406
00:48:30|3.9406
00:48:30|3.9406
00:48:31|3.9406
00:48:33|3.9406
00:48:34|3.9406
00:48:35|3.9331
00:48:36|3.936
00:48:37|3.936
00:48:38|3.936
00:48:39|3.936
00:48:40|3.936
00:48:41|3.936
00:48:42|3.936
00:48:43|3.936
00:48:44|3.9332
00:48:45|3.9332
00:48:46|3.9332
00:48:47|3.9304
00:48:48|3.9304
00:48:49|3.9304
00:48:50|3.9304
00:48:51|3.9304
00:48:52|3.9304
00:48:53|3.9304
00:48:54|3.9304
00:48:55|3.9304
00:48:56|3.9304
00:48:57|3.9304
00:48:58|3.9304
00:48:59|3.9304
00:49:00|3.9304
00:49:01|3.9304
00:49:02|3.9304
00:49:03|3.9273
00:49:04|3.9273
00:49:05|3.9251
00:49:06|3.9251
00:49:07|3.9251
00:49:08|3.9251
00:49:09|3.9251
00:49:10|3.9251
00:49:11|3.9251
00:49:12|3.9254
00:49:13|3.9254
00:49:14|3.9254
00:49:15|3.9254
00:49:16|3.9225
00:49:17|3.9176
00:49:18|3.9176
00:49:19|3.9176
00:49:20|3.9176
00:49:21|3.9052
00:49:23|3.9052
00:49:23|3.9052
00:49:24|3.9052
00:49:25|3.9037
00:49:26|3.9037
00:49:27|3.9037
00:49:28|3.9
00:49:29|3.9
00:49:31|3.9103
00:49:31|3.9103
00:49:33|3.9103
00:49:34|3.9103
00:49:34|3.9103
00:49:35|3.9095
00:49:37|3.9095
00:49:39|3.9095
00:49:40|3.9095
00:49:41|3.9155
00:49:42|3.9155
00:49:43|3.9155
00:49:44|3.9155
00:49:45|3.9155
00:49:46|3.9155
00:49:47|3.916
00:49:48|3.916
00:49:49|3.916
00:49:50|3.916
00:49:51|3.916
00:49:52|3.9175
00:49:53|3.9175
00:49:54|3.9148
00:49:55|3.9148
00:49:56|3.9148
00:49:57|3.9148
00:49:59|3.9148
00:49:59|3.9148
00:50:00|3.9148
00:50:02|3.9148
00:50:02|3.9148
00:50:04|3.9148
00:50:05|3.9148
00:50:06|3.9148
00:50:07|3.9148
00:50:07|3.9148
00:50:09|3.9148
00:50:10|3.9148
00:50:11|3.9148
00:50:12|3.9148
00:50:13|3.9148
00:50:13|3.9148
00:50:15|3.9148
00:50:16|3.9148
00:50:17|3.9148
00:50:17|3.9148
00:50:18|3.9148
00:50:20|3.9148
00:50:21|3.9148
00:50:22|3.9148
00:50:23|3.9029
00:50:24|3.9029
00:50:25|3.9029
00:50:25|3.9029
00:50:27|3.9029
00:50:29|3.9029
00:50:30|3.9029
00:50:31|3.9029
00:50:32|3.9029
00:50:33|3.9029
00:50:34|3.901
00:50:35|3.901
00:50:35|3.901
00:50:37|3.901
00:50:38|3.901
00:50:39|3.901
00:50:40|3.899
00:50:41|3.899
00:50:42|3.899
00:50:43|3.899
00:50:44|3.899
00:50:45|3.9
00:50:46|3.8959
00:50:47|3.8959
00:50:48|3.8959
00:50:49|3.8959
00:50:50|3.8959
00:50:51|3.8959
00:50:52|3.8959
00:50:53|3.9057
00:50:54|3.9057
00:50:55|3.9057
00:50:56|3.9057
00:50:57|3.9057
00:50:58|3.9057
00:50:59|3.9057
00:51:00|3.9057
00:51:01|3.9057
00:51:02|3.9057
00:51:03|3.9057
00:51:04|3.9057
00:51:05|3.9046
00:51:06|3.9046
00:51:07|3.8938
00:51:08|3.8977
00:51:09|3.8977
00:51:10|3.8928
00:51:11|3.8944
00:51:12|3.8944
00:51:13|3.8944
00:51:14|3.8907
00:51:15|3.8907
00:51:16|3.8907
00:51:17|3.892
00:51:18|3.892
00:51:19|3.892
00:51:20|3.892
00:51:21|3.892
00:51:22|3.892
00:51:23|3.892
00:51:24|3.892
00:51:25|3.892
00:51:26|3.892
00:51:27|3.892
00:51:28|3.892
00:51:29|3.892
00:51:31|3.8921
00:51:31|3.8921
00:51:33|3.8921
00:51:33|3.8921
00:51:34|3.8921
00:51:36|3.8921
00:51:36|3.8921
00:51:38|3.8921
00:51:39|3.8921
00:51:40|3.8921
00:51:41|3.8921
00:51:42|3.8921
00:51:43|3.8921
00:51:44|3.8921
00:51:45|3.8921
00:51:46|3.8921
00:51:47|3.8921
00:51:48|3.8862
00:51:49|3.8862
00:51:50|3.8862
00:51:51|3.8862
00:51:52|3.8862
00:51:53|3.8862
00:51:54|3.8862
00:51:55|3.8862
00:51:56|3.8862
00:51:57|3.8862
00:51:58|3.8862
00:51:59|3.8862
00:52:00|3.8862
00:52:01|3.8862
00:52:02|3.8862
00:52:03|3.8862
00:52:04|3.8862
00:52:05|3.8862
00:52:06|3.8967
00:52:07|3.8967
00:52:08|3.8967
00:52:09|3.889
00:52:10|3.889
00:52:11|3.889
00:52:12|3.889
00:52:13|3.8967
00:52:14|3.8967
00:52:15|3.8967
00:52:16|3.8967
00:52:17|3.8967
00:52:18|3.8947
00:52:19|3.8947
00:52:20|3.8947
00:52:21|3.8947
00:52:22|3.8947
00:52:23|3.8947
00:52:24|3.8992
00:52:25|3.8992
00:52:26|3.8992
00:52:27|3.9052
00:52:28|3.9052
00:52:29|3.9052
00:52:31|3.9054
00:52:32|3.9057
00:52:33|3.9057
00:52:34|3.9057
00:52:35|3.9057
00:52:36|3.9057
00:52:37|3.9057
00:52:38|3.9057
00:52:39|3.9057
00:52:40|3.9057
00:52:41|3.9057
00:52:42|3.9057
00:52:43|3.9057
00:52:44|3.9057
00:52:45|3.9087
00:52:46|3.9087
00:52:47|3.9087
00:52:48|3.9087
00:52:49|3.9087
00:52:51|3.9087
00:52:51|3.9087
00:52:52|3.9087
00:52:53|3.9087
00:52:54|3.9087
00:52:55|3.9087
00:52:56|3.9087
00:52:57|3.9087
00:52:59|3.9119
00:52:59|3.9119
00:53:01|3.9119
00:53:01|3.9119
00:53:03|3.9119
00:53:04|3.9119
00:53:04|3.9119
00:53:05|3.9119
00:53:06|3.9119
00:53:07|3.9119
00:53:08|3.9119
00:53:09|3.9119
00:53:11|3.9119
00:53:12|3.9119
00:53:13|3.9003
00:53:14|3.9001
00:53:14|3.9001
00:53:15|3.9001
00:53:17|3.9001
00:53:18|3.9001
00:53:19|3.9001
00:53:20|3.9001
00:53:21|3.9001
00:53:22|3.9001
00:53:23|3.9001
00:53:24|3.898
00:53:24|3.898
00:53:26|3.898
00:53:26|3.898
00:53:28|3.898
00:53:29|3.898
00:53:31|3.9062
00:53:31|3.9062
00:53:33|3.9062
00:53:33|3.9062
00:53:35|3.9089
00:53:36|3.9089
00:53:37|3.9089
00:53:38|3.9089
00:53:40|3.9106
00:53:40|3.9106
00:53:42|3.9106
00:53:43|3.9106
00:53:44|3.9106
00:53:45|3.9106
00:53:46|3.9106
00:53:47|3.9106
00:53:48|3.9106
00:53:50|3.9106
00:53:50|3.9106
00:53:51|3.9106
00:53:53|3.9106
00:53:53|3.9106
00:53:54|3.9106
00:53:55|3.9106
00:53:57|3.9106
00:53:57|3.9106
00:53:59|3.9106
00:53:59|3.9106
00:54:01|3.9108
00:54:02|3.9108
00:54:03|3.9108
00:54:03|3.9033
00:54:05|3.9033
00:54:05|3.9033
00:54:07|3.9033
00:54:07|3.9033
00:54:09|3.9033
00:54:09|3.9033
00:54:10|3.9019
00:54:11|3.9086
00:54:12|3.9086
00:54:13|3.9086
00:54:15|3.9086
00:54:15|3.9086
00:54:16|3.9086
00:54:17|3.9086
00:54:18|3.9086
00:54:19|3.9086
00:54:20|3.9086
00:54:21|3.9086
00:54:22|3.9086
00:54:23|3.9086
00:54:24|3.9086
00:54:26|3.91
00:54:26|3.91
00:54:27|3.91
00:54:28|3.91
00:54:29|3.91
00:54:31|3.91
00:54:32|3.91
00:54:33|3.91
00:54:34|3.91
00:54:36|3.91
00:54:37|3.91
00:54:38|3.91
00:54:38|3.91
00:54:39|3.91
00:54:40|3.91
00:54:41|3.902
00:54:42|3.902
00:54:44|3.902
00:54:44|3.902
00:54:46|3.902
00:54:47|3.902
00:54:47|3.9069
00:54:48|3.9069
00:54:50|3.9069
00:54:50|3.9069
00:54:51|3.9069
00:54:53|3.9069
00:54:53|3.9069
00:54:54|3.9069
00:54:55|3.9069
00:54:57|3.9069
00:54:58|3.9069
00:54:58|3.9069
00:55:00|3.9069
00:55:01|3.9069
00:55:01|3.9069
00:55:02|3.9069
00:55:03|3.9069
00:55:05|3.9069
00:55:05|3.9069
00:55:07|3.9069
00:55:08|3.9069
00:55:08|3.9069
00:55:09|3.9069
00:55:10|3.9069
00:55:11|3.9069
00:55:13|3.9069
00:55:14|3.9069
00:55:15|3.9069
00:55:16|3.9069
00:55:16|3.9069
00:55:17|3.9069
00:55:18|3.9069
00:55:19|3.9069
00:55:21|3.9069
00:55:22|3.9039
00:55:22|3.9039
00:55:24|3.9039
00:55:25|3.9039
00:55:26|3.9039
00:55:27|3.9039
00:55:27|3.9039
00:55:29|3.9039
00:55:30|3.9039
00:55:31|3.9039
00:55:31|3.9039
00:55:33|3.9069
00:55:34|3.9069
00:55:35|3.9069
00:55:36|3.9069
00:55:37|3.9069
00:55:38|3.9069
00:55:39|3.9069
00:55:40|3.9069
00:55:42|3.9069
00:55:42|3.9069
00:55:43|3.9069
00:55:44|3.9069
00:55:45|3.9069
00:55:46|3.9069
00:55:47|3.9099
00:55:48|3.9099
00:55:49|3.9099
00:55:50|3.9099
00:55:51|3.9099
00:55:52|3.9099
00:55:53|3.9099
00:55:54|3.9099
00:55:55|3.9099
00:55:56|3.9099
00:55:57|3.9099
00:55:58|3.91
00:55:59|3.9099
00:56:00|3.9099
00:56:01|3.91
00:56:03|3.91
00:56:04|3.91
00:56:04|3.91
00:56:06|3.91
00:56:07|3.91
00:56:08|3.91
00:56:09|3.91
00:56:10|3.91
00:56:11|3.91
00:56:12|3.91
00:56:13|3.91
00:56:13|3.91
00:56:15|3.91
00:56:16|3.91
00:56:16|3.91
00:56:17|3.91
00:56:19|3.91
00:56:20|3.91
00:56:21|3.91
00:56:22|3.91
00:56:23|3.91
00:56:23|3.91
00:56:25|3.91
00:56:26|3.91
00:56:27|3.91
00:56:28|3.91
00:56:29|3.91
00:56:29|3.91
00:56:31|3.91
00:56:32|3.91
00:56:33|3.91
00:56:35|3.91
00:56:35|3.91
00:56:37|3.91
00:56:38|3.91
00:56:39|3.91
00:56:40|3.91
00:56:41|3.91
00:56:42|3.91
00:56:43|3.91
00:56:44|3.91
00:56:44|3.91
00:56:46|3.91
00:56:47|3.91
00:56:48|3.91
00:56:49|3.91
00:56:50|3.91
00:56:51|3.91
00:56:52|3.91
00:56:53|3.91
00:56:54|3.906
00:56:55|3.906
00:56:56|3.906
00:56:57|3.906
00:56:58|3.906
00:56:59|3.906
00:57:00|3.906
00:57:02|3.906
00:57:03|3.906
00:57:03|3.906
00:57:04|3.906
00:57:06|3.906
00:57:06|3.906
00:57:07|3.91
00:57:08|3.91
00:57:10|3.91
00:57:11|3.91
00:57:12|3.91
00:57:13|3.91
00:57:13|3.91
00:57:15|3.91
00:57:16|3.91
00:57:17|3.91
00:57:17|3.91
00:57:19|3.9036
00:57:20|3.9036
00:57:21|3.9036
00:57:22|3.9036
00:57:23|3.9036
00:57:24|3.9084
00:57:25|3.9084
00:57:26|3.9084
00:57:27|3.9097
00:57:28|3.903
00:57:29|3.903
00:57:30|3.903
00:57:31|3.903
00:57:32|3.9095
00:57:33|3.9095
00:57:35|3.9095
00:57:36|3.9095
00:57:36|3.9095
00:57:38|3.9095
00:57:39|3.9095
00:57:40|3.9095
00:57:41|3.9095
00:57:42|3.9095
00:57:44|3.9095
00:57:45|3.91
00:57:46|3.91
00:57:46|3.9077
00:57:48|3.9077
00:57:49|3.9077
00:57:50|3.9077
00:57:51|3.9077
00:57:51|3.9077
00:57:52|3.9077
00:57:54|3.9077
00:57:55|3.9077
00:57:56|3.91
00:57:57|3.9267
00:57:58|3.9237
00:57:59|3.9237
00:58:00|3.9237
00:58:01|3.9237
00:58:02|3.9237
00:58:04|3.9306
00:58:05|3.9306
00:58:05|3.9306
00:58:07|3.9306
00:58:07|3.9306
00:58:08|3.9306
00:58:09|3.9306
00:58:10|3.935
00:58:11|3.935
00:58:12|3.935
00:58:13|3.935
00:58:14|3.935
00:58:16|3.935
00:58:17|3.935
00:58:17|3.9353
00:58:18|3.9353
00:58:19|3.9353
00:58:21|3.9353
00:58:21|3.9312
00:58:23|3.9312
00:58:23|3.9312
00:58:24|3.9312
00:58:25|3.9312
00:58:26|3.9312
00:58:27|3.9355
00:58:28|3.9372
00:58:29|3.9372
00:58:31|3.9372
00:58:31|3.9372
00:58:32|3.9355
00:58:34|3.9355
00:58:35|3.9355
00:58:36|3.9355
00:58:38|3.9355
00:58:38|3.9355
00:58:39|3.9355
00:58:40|3.9355
00:58:41|3.9355
00:58:42|3.9355
00:58:43|3.9355
00:58:44|3.9355
00:58:45|3.9355
00:58:46|3.9355
00:58:48|3.9422
00:58:49|3.9422
00:58:50|3.9422
00:58:51|3.9422
00:58:52|3.9422
00:58:53|3.9422
00:58:54|3.9422
00:58:55|3.9411
00:58:56|3.9411
00:58:58|3.9411
00:58:58|3.9411
00:58:59|3.9411
00:59:00|3.9411
00:59:01|3.9411
00:59:02|3.9411
00:59:03|3.9407
00:59:04|3.9407
00:59:05|3.9407
00:59:06|3.9407
00:59:07|3.9407
00:59:08|3.9407
00:59:09|3.9407
00:59:10|3.9328
00:59:11|3.9328
00:59:12|3.9328
00:59:13|3.9308
00:59:14|3.929
00:59:15|3.9361
00:59:16|3.9361
00:59:17|3.9361
00:59:18|3.9406
00:59:19|3.9406
00:59:20|3.9406
00:59:21|3.9406
00:59:22|3.9406
00:59:23|3.9406
00:59:24|3.9406
00:59:25|3.9406
00:59:26|3.9318
00:59:27|3.9318
00:59:28|3.9554
00:59:29|3.9554
00:59:30|3.955
00:59:31|3.955
00:59:32|3.955
00:59:33|3.9514
00:59:34|3.9514
00:59:36|3.9514
00:59:37|3.9549
00:59:38|3.9549
00:59:39|3.9549
00:59:41|3.9549
00:59:41|3.9549
00:59:43|3.9549
00:59:44|3.9549
00:59:45|3.9549
00:59:47|3.9549
00:59:47|3.9549
00:59:48|3.9549
00:59:49|3.9549
00:59:50|3.9549
00:59:51|3.9549
00:59:52|3.9549
00:59:53|3.9549
00:59:54|3.953
00:59:56|3.953
00:59:56|3.953
00:59:58|3.953
00:59:58|3.953
00:59:59|3.953
01:00:01|3.9492
01:00:02|3.9439
01:00:03|3.9398
01:00:04|3.9398
01:00:05|3.9383
01:00:06|3.9383
01:00:07|3.9416
01:00:08|3.9416
01:00:09|3.9445
01:00:10|3.9445
01:00:11|3.9445
01:00:12|3.9445
01:00:13|3.9445
01:00:14|3.9445
01:00:15|3.9445
01:00:16|3.9445
01:00:17|3.9445
01:00:18|3.9421
01:00:19|3.9366
01:00:20|3.9366
01:00:21|3.9366
01:00:22|3.9366
01:00:23|3.9366
01:00:24|3.9366
01:00:25|3.9366
01:00:26|3.9366
01:00:27|3.9366
01:00:28|3.9366
01:00:29|3.9366
01:00:30|3.9366
01:00:31|3.9366
01:00:32|3.9366
01:00:33|3.9366
01:00:34|3.9366
01:00:35|3.9366
01:00:36|3.9366
01:00:38|3.9406
01:00:38|3.9406
01:00:39|3.9406
01:00:41|3.9408
01:00:42|3.9408
01:00:43|3.9408
01:00:44|3.9408
01:00:45|3.9408
01:00:46|3.9408
01:00:47|3.9408
01:00:48|3.9408
01:00:49|3.9408
01:00:50|3.9408
01:00:51|3.9408
01:00:52|3.9407
01:00:53|3.9408
01:00:54|3.9408
01:00:56|3.9408
01:00:57|3.9408
01:00:57|3.9408
01:00:59|3.9408
01:00:59|3.9408
01:01:01|3.9408
01:01:02|3.9408
01:01:02|3.9347
01:01:04|3.9347
01:01:05|3.9408
01:01:05|3.9408
01:01:06|3.9408
01:01:07|3.9408
01:01:08|3.9408
01:01:09|3.9355
01:01:10|3.9355
01:01:12|3.9355
01:01:12|3.9355
01:01:14|3.9355
01:01:15|3.9355
01:01:15|3.9394
01:01:16|3.9394
01:01:17|3.9394
01:01:18|3.9394
01:01:19|3.9394
01:01:20|3.9394
01:01:22|3.9394
01:01:22|3.9394
01:01:23|3.9394
01:01:24|3.9394
01:01:26|3.9394
01:01:27|3.9384
01:01:27|3.9384
01:01:29|3.9384
01:01:29|3.9384
01:01:30|3.9384
01:01:32|3.9384
01:01:33|3.9384
01:01:34|3.9384
01:01:34|3.9384
01:01:36|3.9384
01:01:36|3.9384
01:01:38|3.9349
01:01:40|3.9349
01:01:41|3.9349
01:01:41|3.9349
01:01:42|3.9349
01:01:43|3.9349
01:01:45|3.9333
01:01:45|3.9333
01:01:46|3.9333
01:01:47|3.9333
01:01:49|3.9333
01:01:50|3.9349
01:01:51|3.9349
01:01:52|3.9349
01:01:53|3.9349
01:01:54|3.9349
01:01:56|3.9349
01:01:56|3.9349
01:01:57|3.9349
01:01:58|3.9349
01:01:59|3.9349
01:02:00|3.9349
01:02:01|3.9364
01:02:02|3.9344
01:02:03|3.9344
01:02:04|3.9344
01:02:05|3.9344
01:02:06|3.9344
01:02:07|3.9344
01:02:08|3.9344
01:02:09|3.9344
01:02:10|3.9344
01:02:11|3.9344
01:02:12|3.9394
01:02:13|3.9344
01:02:14|3.9344
01:02:15|3.9344
01:02:16|3.9344
01:02:17|3.9344
01:02:18|3.9344
01:02:19|3.9344
01:02:20|3.9344
01:02:21|3.9344
01:02:22|3.9344
01:02:23|3.939
01:02:24|3.939
01:02:25|3.939
01:02:26|3.9336
01:02:27|3.9336
01:02:28|3.9336
01:02:29|3.9336
01:02:30|3.9336
01:02:32|3.9336
01:02:33|3.9336
01:02:33|3.9336
01:02:35|3.938
01:02:36|3.938
01:02:36|3.938
01:02:37|3.938
01:02:39|3.938
01:02:40|3.938
01:02:42|3.938
01:02:43|3.938
01:02:44|3.925
01:02:45|3.9208
01:02:46|3.9208
01:02:47|3.9218
01:02:48|3.9218
01:02:49|3.9218
01:02:50|3.9218
01:02:51|3.9218
01:02:53|3.9159
01:02:54|3.9145
01:02:55|3.9145
01:02:56|3.9145
01:02:57|3.9145
01:02:58|3.9134
01:02:59|3.9134
01:03:00|3.9134
01:03:01|3.9134
01:03:02|3.9134
01:03:02|3.9134
01:03:04|3.9134
01:03:05|3.9134
01:03:05|3.9134
01:03:07|3.9134
01:03:08|3.9134
01:03:09|3.9144
01:03:10|3.9144
01:03:11|3.9144
01:03:12|3.9144
01:03:13|3.9144
01:03:14|3.914
01:03:15|3.914
01:03:16|3.914
01:03:17|3.914
01:03:18|3.914
01:03:19|3.914
01:03:20|3.9134
01:03:21|3.9134
01:03:22|3.9134
01:03:23|3.9134
01:03:24|3.9134
01:03:25|3.9134
01:03:26|3.91
01:03:27|3.911
01:03:28|3.911
01:03:29|3.911
01:03:30|3.911
01:03:31|3.9132
01:03:32|3.9132
01:03:33|3.9132
01:03:34|3.9119
01:03:35|3.9119
01:03:36|3.9168
01:03:37|3.9168
01:03:38|3.9168
01:03:39|3.9168
01:03:40|3.9207
01:03:42|3.9173
01:03:43|3.9192
01:03:43|3.9192
01:03:45|3.9159
01:03:46|3.9159
01:03:48|3.9159
01:03:48|3.9159
01:03:49|3.9159
01:03:50|3.9159
01:03:52|3.9159
01:03:52|3.9159
01:03:53|3.9154
01:03:55|3.9132
01:03:56|3.9132
01:03:57|3.9132
01:03:58|3.9132
01:03:59|3.9132
01:04:00|3.9132
01:04:01|3.9132
01:04:02|3.9132
01:04:03|3.9127
01:04:04|3.9127
01:04:05|3.9127
01:04:06|3.9177
01:04:07|3.9204
01:04:08|3.9204
01:04:09|3.9204
01:04:10|3.9204
01:04:11|3.9204
01:04:12|3.9204
01:04:13|3.9204
01:04:14|3.9204
01:04:15|3.9204
01:04:16|3.9204
01:04:17|3.9203
01:04:18|3.9203
01:04:19|3.9203
01:04:20|3.9203
01:04:21|3.9203
01:04:22|3.9203
01:04:23|3.9223
01:04:24|3.9223
01:04:25|3.9223
01:04:26|3.9223
01:04:27|3.9223
01:04:28|3.9224
01:04:29|3.9224
01:04:31|3.9224
01:04:31|3.9224
01:04:32|3.9133
01:04:33|3.9133
01:04:34|3.9133
01:04:35|3.9133
01:04:36|3.9133
01:04:37|3.9133
01:04:38|3.9133
01:04:39|3.9189
01:04:41|3.9189
01:04:41|3.9189
01:04:43|3.9189
01:04:44|3.9189
01:04:45|3.9189
01:04:46|3.9189
01:04:47|3.9189
01:04:48|3.9189
01:04:49|3.9189
01:04:51|3.9189
01:04:51|3.9196
01:04:53|3.9196
01:04:54|3.9207
01:04:55|3.9207
01:04:56|3.9207
01:04:57|3.9207
01:04:58|3.9207
01:04:59|3.9207
01:05:00|3.9207
01:05:01|3.9207
01:05:02|3.9207
01:05:03|3.9207
01:05:04|3.9207
01:05:05|3.9207
01:05:07|3.9207
01:05:07|3.9207
01:05:08|3.9207
01:05:09|3.9207
01:05:10|3.9207
01:05:11|3.9207
01:05:12|3.9207
01:05:13|3.9207
01:05:14|3.9207
01:05:15|3.9207
01:05:16|3.9207
01:05:17|3.9133
01:05:18|3.9133
01:05:19|3.9133
01:05:20|3.9133
01:05:21|3.9133
01:05:22|3.9133
01:05:23|3.9133
01:05:24|3.9184
01:05:25|3.9184
01:05:26|3.9184
01:05:27|3.9184
01:05:28|3.9184
01:05:29|3.9184
01:05:30|3.9186
01:05:31|3.9186
01:05:32|3.92
01:05:33|3.92
01:05:34|3.92
01:05:35|3.92
01:05:36|3.92
01:05:37|3.92
01:05:38|3.92
01:05:39|3.92
01:05:40|3.92
01:05:41|3.92
01:05:43|3.92
01:05:44|3.92
01:05:45|3.92
01:05:46|3.92
01:05:47|3.92
01:05:49|3.92
01:05:49|3.92
01:05:50|3.92
01:05:51|3.92
01:05:52|3.92
01:05:54|3.92
01:05:55|3.9178
01:05:55|3.9178
01:05:57|3.9178
01:05:58|3.9178
01:05:59|3.9195
01:06:00|3.9128
01:06:02|3.9128
01:06:02|3.9128
01:06:03|3.9128
01:06:05|3.9128
01:06:06|3.9128
01:06:06|3.9128
01:06:07|3.9193
01:06:08|3.9193
01:06:10|3.9193
01:06:11|3.9198
01:06:11|3.9198
01:06:12|3.9198
01:06:13|3.9169
01:06:14|3.9169
01:06:16|3.9163
01:06:17|3.9163
01:06:18|3.9163
01:06:19|3.9163
01:06:19|3.9163
01:06:20|3.9163
01:06:21|3.92
01:06:23|3.92
01:06:24|3.92
01:06:24|3.9163
01:06:25|3.9163
01:06:26|3.92
01:06:27|3.92
01:06:28|3.92
01:06:29|3.92
01:06:31|3.92
01:06:31|3.92
01:06:32|3.9364
01:06:33|3.9364
01:06:35|3.9364
01:06:35|3.9364
01:06:36|3.9364
01:06:37|3.9364
01:06:38|3.9364
01:06:39|3.9364
01:06:41|3.9311
01:06:41|3.9311
01:06:43|3.9311
01:06:44|3.9307
01:06:45|3.9307
01:06:47|3.9307
01:06:47|3.9307
01:06:49|3.9307
01:06:50|3.9307
01:06:51|3.9307
01:06:51|3.9307
01:06:53|3.9305
01:06:54|3.9305
01:06:55|3.9305
01:06:57|3.9305
01:06:57|3.9305
01:06:58|3.9305
01:07:00|3.9305
01:07:01|3.9305
01:07:02|3.9305
01:07:03|3.9305
01:07:04|3.9305
01:07:05|3.9305
01:07:07|3.9305
01:07:07|3.9305
01:07:08|3.9305
01:07:09|3.9305
01:07:10|3.9305
01:07:11|3.9305
01:07:13|3.9305
01:07:14|3.9305
01:07:14|3.9305
01:07:16|3.9305
01:07:16|3.9305
01:07:18|3.9363
01:07:18|3.9363
01:07:19|3.9363
01:07:20|3.9363
01:07:22|3.9363
01:07:22|3.9363
01:07:23|3.9363
01:07:24|3.9363
01:07:26|3.9363
01:07:26|3.9363
01:07:27|3.9378
01:07:29|3.948
01:07:29|3.9393
01:07:30|3.9393
01:07:31|3.9393
01:07:32|3.9393
01:07:33|3.9481
01:07:34|3.9481
01:07:36|3.9481
01:07:37|3.9481
01:07:37|3.9441
01:07:39|3.9441
01:07:39|3.9441
01:07:40|3.9434
01:07:41|3.9434
01:07:42|3.9434
01:07:44|3.9434
01:07:45|3.9434
01:07:47|3.9434
01:07:48|3.945
01:07:49|3.945
01:07:50|3.945
01:07:51|3.94
01:07:52|3.94
01:07:53|3.94
01:07:55|3.9535
01:07:55|3.9535
01:07:56|3.9535
01:07:57|3.9481
01:07:59|3.9447
01:08:00|3.9447
01:08:01|3.9447
01:08:02|3.9447
01:08:03|3.93
01:08:04|3.93
01:08:05|3.9284
01:08:07|3.9236
01:08:07|3.9236
01:08:08|3.9236
01:08:09|3.9236
01:08:10|3.9219
01:08:11|3.9219
01:08:12|3.9219
01:08:13|3.9301
01:08:14|3.9301
01:08:16|3.9301
01:08:17|3.9301
01:08:17|3.9301
01:08:18|3.9301
01:08:19|3.9301
01:08:20|3.9301
01:08:21|3.9301
01:08:22|3.9301
01:08:23|3.9301
01:08:24|3.9312
01:08:25|3.9312
01:08:26|3.9312
01:08:27|3.9312
01:08:28|3.9312
01:08:29|3.9337
01:08:30|3.9337
01:08:31|3.9337
01:08:32|3.9337
01:08:33|3.9337
01:08:34|3.9337
01:08:35|3.9337
01:08:36|3.9337
01:08:37|3.9337
01:08:38|3.9337
01:08:39|3.9337
01:08:40|3.9337
01:08:41|3.9337
01:08:42|3.9337
01:08:43|3.9337
01:08:45|3.9337
01:08:46|3.9337
01:08:47|3.9331
01:08:48|3.9331
01:08:49|3.9331
01:08:50|3.9331
01:08:51|3.9331
01:08:53|3.9339
01:08:53|3.9339
01:08:54|3.9293
01:08:55|3.9293
01:08:56|3.9293
01:08:57|3.9293
01:08:58|3.9293
01:08:59|3.9373
01:09:00|3.9373
01:09:01|3.9373
01:09:02|3.9373
01:09:03|3.9373
01:09:04|3.9373
01:09:05|3.9373
01:09:06|3.9373
01:09:08|3.9337
01:09:08|3.9337
01:09:09|3.9337
01:09:11|3.9259
01:09:12|3.9259
01:09:13|3.9259
01:09:14|3.9263
01:09:14|3.9263
01:09:15|3.9263
01:09:16|3.9263
01:09:17|3.9193
01:09:19|3.9193
01:09:20|3.9193
01:09:21|3.9193
01:09:22|3.9258
01:09:23|3.9258
01:09:24|3.9258
01:09:24|3.9258
01:09:26|3.9258
01:09:26|3.9258
01:09:28|3.9258
01:09:29|3.9258
01:09:30|3.9312
01:09:30|3.9312
01:09:32|3.9312
01:09:33|3.9344
01:09:34|3.9344
01:09:35|3.9344
01:09:36|3.9344
01:09:37|3.9344
01:09:38|3.9344
01:09:39|3.9344
01:09:40|3.9344
01:09:41|3.9344
01:09:42|3.9344
01:09:43|3.9344
01:09:44|3.9337
01:09:45|3.929
01:09:47|3.929
01:09:48|3.929
01:09:48|3.929
01:09:50|3.9265
01:09:51|3.9265
01:09:52|3.9168
01:09:53|3.9168
01:09:54|3.9168
01:09:55|3.9168
01:09:56|3.924
01:09:57|3.924
01:09:58|3.924
01:09:59|3.924
01:10:00|3.924
01:10:01|3.924
01:10:02|3.924
01:10:03|3.924
01:10:04|3.924
01:10:05|3.924
01:10:06|3.924
01:10:07|3.9237
01:10:09|3.9237
01:10:09|3.9237
01:10:10|3.9237
01:10:11|3.9237
01:10:12|3.9237
01:10:13|3.9237
01:10:14|3.9237
01:10:15|3.927
01:10:16|3.927
01:10:17|3.927
01:10:18|3.9338
01:10:19|3.9338
01:10:20|3.9338
01:10:21|3.9338
01:10:22|3.9338
01:10:23|3.9338
01:10:24|3.9338
01:10:25|3.9338
01:10:26|3.9338
01:10:27|3.9338
01:10:29|3.9338
01:10:29|3.9338
01:10:31|3.9343
01:10:32|3.9368
01:10:33|3.9368
01:10:33|3.9368
01:10:34|3.9368
01:10:36|3.9368
01:10:37|3.9368
01:10:38|3.9368
01:10:39|3.9368
01:10:39|3.9368
01:10:40|3.9368
01:10:42|3.9373
01:10:42|3.9373
01:10:43|3.9373
01:10:44|3.9373
01:10:46|3.9373
01:10:47|3.9373
01:10:48|3.9373
01:10:50|3.9373
01:10:50|3.9373
01:10:51|3.9373
01:10:52|3.9373
01:10:53|3.9373
01:10:54|3.9369
01:10:55|3.9369
01:10:56|3.9369
01:10:57|3.9369
01:10:58|3.9369
01:11:00|3.9369
01:11:00|3.9369
01:11:01|3.9369
01:11:02|3.9369
01:11:03|3.9369
01:11:04|3.9369
01:11:05|3.9364
01:11:06|3.9363
01:11:07|3.9363
01:11:08|3.9363
01:11:09|3.9363
01:11:11|3.9363
01:11:12|3.9363
01:11:12|3.9363
01:11:13|3.9363
01:11:14|3.9363
01:11:16|3.9363
01:11:16|3.9365
01:11:18|3.9365
01:11:18|3.9365
01:11:20|3.9365
01:11:21|3.9376
01:11:22|3.9376
01:11:23|3.9376
01:11:24|3.9376
01:11:25|3.9376
01:11:26|3.9376
01:11:27|3.9376
01:11:28|3.9378
01:11:28|3.9378
01:11:30|3.9378
01:11:31|3.9378
01:11:31|3.9378
01:11:33|3.9378
01:11:34|3.9378
01:11:35|3.9378
01:11:36|3.9378
01:11:36|3.9378
01:11:38|3.9378
01:11:39|3.9392
01:11:40|3.9392
01:11:41|3.9392
01:11:41|3.9392
01:11:42|3.9392
01:11:44|3.9334
01:11:45|3.9334
01:11:46|3.9334
01:11:46|3.9334
01:11:47|3.9334
01:11:49|3.9334
01:11:50|3.9334
01:11:51|3.9372
01:11:51|3.9372
01:11:53|3.9372
01:11:54|3.9372
01:11:56|3.9372
01:11:56|3.9372
01:11:57|3.9372
01:11:58|3.937
01:11:59|3.937
01:12:00|3.937
01:12:01|3.937
01:12:02|3.937
01:12:03|3.937
01:12:04|3.937
01:12:06|3.937
01:12:07|3.937
01:12:08|3.937
01:12:09|3.937
01:12:10|3.937
01:12:11|3.937
01:12:12|3.937
01:12:13|3.9381
01:12:13|3.9381
01:12:15|3.9381
01:12:16|3.9381
01:12:18|3.9381
01:12:18|3.9381
01:12:19|3.9381
01:12:20|3.9381
01:12:21|3.9381
01:12:23|3.9381
01:12:24|3.9393
01:12:25|3.9393
01:12:25|3.9393
01:12:27|3.9393
01:12:28|3.9393
01:12:29|3.9393
01:12:31|3.9393
01:12:31|3.9393
01:12:33|3.9393
01:12:33|3.9393
01:12:35|3.9393
01:12:35|3.939
01:12:36|3.939
01:12:37|3.939
01:12:38|3.939
01:12:40|3.939
01:12:40|3.939
01:12:41|3.939
01:12:42|3.939
01:12:43|3.939
01:12:44|3.939
01:12:45|3.939
01:12:47|3.9369
01:12:48|3.9369
01:12:49|3.9369
01:12:51|3.9369
01:12:51|3.9369
01:12:52|3.9369
01:12:54|3.9312
01:12:55|3.9312
01:12:56|3.9272
01:12:57|3.9272
01:12:58|3.9272
01:12:59|3.9343
01:13:00|3.9343
01:13:01|3.9343
01:13:02|3.9343
01:13:03|3.9343
01:13:04|3.9343
01:13:05|3.9274
01:13:06|3.9274
01:13:07|3.941
01:13:09|3.941
01:13:09|3.9502
01:13:10|3.9513
01:13:12|3.9521
01:13:13|3.9523
01:13:13|3.9524
01:13:14|3.9503
01:13:16|3.9549
01:13:17|3.9549
01:13:18|3.9551
01:13:18|3.9551
01:13:20|3.9551
01:13:21|3.9503
01:13:22|3.9507
01:13:22|3.9507
01:13:23|3.9507
01:13:25|3.9507
01:13:26|3.9459
01:13:27|3.9459
01:13:28|3.9453
01:13:29|3.9453
01:13:30|3.9453
01:13:31|3.9453
01:13:32|3.9453
01:13:33|3.9452
01:13:34|3.9452
01:13:35|3.9452
01:13:35|3.9452
01:13:37|3.9452
01:13:38|3.952
01:13:38|3.952
01:13:40|3.952
01:13:40|3.952
01:13:42|3.952
01:13:43|3.952
01:13:44|3.9521
01:13:45|3.9521
01:13:45|3.9521
01:13:46|3.9521
01:13:48|3.9521
01:13:49|3.9521
01:13:49|3.9521
01:13:50|3.952
01:13:52|3.952
01:13:54|3.952
01:13:54|3.952
01:13:55|3.9547
01:13:56|3.9571
01:13:57|3.9571
01:13:58|3.9571
01:13:59|3.9571
01:14:00|3.9571
01:14:01|3.9571
01:14:02|3.9571
01:14:03|3.9571
01:14:04|3.9571
01:14:05|3.9571
01:14:07|3.9596
01:14:08|3.9596
01:14:09|3.9596
01:14:10|3.9596
01:14:10|3.9596
01:14:11|3.9596
01:14:12|3.9596
01:14:13|3.9596
01:14:14|3.9596
01:14:16|3.9596
01:14:16|3.9596
01:14:18|3.9594
01:14:19|3.9594
01:14:19|3.9594
01:14:21|3.9594
01:14:21|3.9594
01:14:22|3.9595
01:14:23|3.9594
01:14:24|3.9594
01:14:26|3.9594
01:14:26|3.9594
01:14:27|3.9594
01:14:29|3.9594
01:14:29|3.96
01:14:30|3.9628
01:14:31|3.9646
01:14:32|3.9646
01:14:33|3.9646
01:14:34|3.9628
01:14:35|3.9628
01:14:36|3.9628
01:14:38|3.9629
01:14:38|3.9629
01:14:39|3.97
01:14:40|3.9754
01:14:42|3.9754
01:14:42|3.9754
01:14:44|3.9754
01:14:44|3.9754
01:14:45|3.9754
01:14:46|3.9754
01:14:47|3.9754
01:14:49|3.9733
01:14:49|3.9725
01:14:51|3.9725
01:14:52|3.9739
01:14:53|3.9739
01:14:55|3.9739
01:14:55|3.9739
01:14:57|3.9739
01:14:57|3.9739
01:14:59|3.9815
01:15:00|3.9815
01:15:00|3.9815
01:15:01|3.9815
01:15:03|3.9815
01:15:04|3.9807
01:15:05|3.9764
01:15:06|3.9764
01:15:08|3.9764
01:15:09|3.9764
01:15:10|3.9748
01:15:11|3.9748
01:15:12|3.9748
01:15:13|3.9748
01:15:15|3.9803
01:15:16|3.9803
01:15:16|3.9803
01:15:17|3.9803
01:15:18|3.9803
01:15:20|3.9803
01:15:21|3.9803
01:15:22|3.9803
01:15:22|3.9803
01:15:23|3.9803
01:15:24|3.9803
01:15:26|3.9803
01:15:26|3.9802
01:15:27|3.9802
01:15:29|3.9802
01:15:30|3.9802
01:15:31|3.9802
01:15:32|3.9802
01:15:33|3.9802
01:15:34|3.9802
01:15:34|3.9747
01:15:36|3.9747
01:15:36|3.9772
01:15:37|3.9796
01:15:38|3.9796
01:15:39|3.9796
01:15:40|3.9796
01:15:42|3.9796
01:15:42|3.9796
01:15:44|3.9796
01:15:45|3.9796
01:15:46|3.9796
01:15:47|3.9796
01:15:48|3.9796
01:15:49|3.9795
01:15:50|3.9795
01:15:51|3.9795
01:15:52|3.9764
01:15:53|3.9764
01:15:54|3.9764
01:15:56|3.9764
01:15:56|3.9764
01:15:57|3.9764
01:15:58|3.9764
01:15:59|3.9764
01:16:00|3.9764
01:16:01|3.9764
01:16:02|3.9764
01:16:03|3.9764
01:16:04|3.9764
01:16:05|3.9764
01:16:06|3.9764
01:16:07|3.9764
01:16:08|3.9764
01:16:09|3.9764
01:16:10|3.9764
01:16:11|3.9764
01:16:13|3.9764
01:16:13|3.9764
01:16:15|3.9764
01:16:16|3.9764
01:16:16|3.9764
01:16:18|3.9764
01:16:18|3.9764
01:16:20|3.9764
01:16:20|3.9764
01:16:22|3.976
01:16:22|3.976
01:16:24|3.976
01:16:24|3.976
01:16:25|3.976
01:16:26|3.976
01:16:27|3.9752
01:16:29|3.9752
01:16:30|3.976
01:16:31|3.976
01:16:32|3.976
01:16:33|3.9764
01:16:33|3.9837
01:16:35|3.9879
01:16:35|3.9879
01:16:36|3.9844
01:16:38|3.9844
01:16:39|3.9844
01:16:40|3.9844
01:16:41|3.9844
01:16:42|3.9854
01:16:43|3.9834
01:16:44|3.9834
01:16:45|3.9834
01:16:46|3.9835
01:16:47|3.9835
01:16:47|3.9835
01:16:49|3.9835
01:16:50|3.9835
01:16:50|3.9823
01:16:52|3.9721
01:16:53|3.9721
01:16:55|3.9722
01:16:56|3.9722
01:16:57|3.9767
01:16:58|3.9767
01:17:00|3.9767
01:17:00|3.9757
01:17:01|3.9757
01:17:03|3.9757
01:17:04|3.9757
01:17:05|3.9757
01:17:05|3.9757
01:17:07|3.9757
01:17:07|3.9757
01:17:09|3.9757
01:17:10|3.9778
01:17:10|3.9778
01:17:12|3.9778
01:17:13|3.9778
01:17:13|3.9778
01:17:14|3.9778
01:17:15|3.9778
01:17:17|3.9778
01:17:18|3.9778
01:17:19|3.9778
01:17:20|3.9778
01:17:21|3.979
01:17:22|3.9779
01:17:23|3.9779
01:17:24|3.9779
01:17:25|3.9779
01:17:26|3.9779
01:17:27|3.9779
01:17:28|3.9779
01:17:29|3.9779
01:17:30|3.9779
01:17:31|3.9779
01:17:32|3.9769
01:17:33|3.9769
01:17:34|3.9769
01:17:35|3.9769
01:17:36|3.9769
01:17:37|3.9769
01:17:38|3.9769
01:17:39|3.9769
01:17:40|3.9769
01:17:41|3.9769
01:17:42|3.9769
01:17:43|3.977
01:17:44|3.977
01:17:45|3.977
01:17:46|3.977
01:17:47|3.977
01:17:48|3.977
01:17:49|3.977
01:17:50|3.977
01:17:51|3.977
01:17:52|3.977
01:17:53|3.976
01:17:55|3.976
01:17:55|3.976
01:17:56|3.976
01:17:57|3.976
01:17:59|3.976
01:18:00|3.976
01:18:01|3.976
01:18:02|3.976
01:18:03|3.976
01:18:04|3.976
01:18:06|3.9759
01:18:06|3.9759
01:18:07|3.9759
01:18:08|3.9759
01:18:09|3.9759
01:18:10|3.9759
01:18:11|3.9759
01:18:12|3.9759
01:18:13|3.9706
01:18:14|3.9706
01:18:15|3.9706
01:18:16|3.9706
01:18:17|3.9755
01:18:18|3.9755
01:18:19|3.9705
01:18:20|3.9705
01:18:21|3.9705
01:18:22|3.9705
01:18:23|3.9705
01:18:24|3.9705
01:18:25|3.9705
01:18:26|3.9705
01:18:27|3.9705
01:18:28|3.9678
01:18:29|3.9678
01:18:30|3.9678
01:18:31|3.9678
01:18:32|3.9678
01:18:33|3.9678
01:18:34|3.9678
01:18:35|3.9678
01:18:36|3.9678
01:18:37|3.9678
01:18:38|3.9678
01:18:39|3.9701
01:18:40|3.9701
01:18:41|3.9701
01:18:42|3.9701
01:18:43|3.9701
01:18:44|3.9701
01:18:45|3.9701
01:18:46|3.9701
01:18:47|3.9701
01:18:48|3.9701
01:18:49|3.9766
01:18:50|3.9747
01:18:51|3.9747
01:18:52|3.9728
01:18:53|3.9728
01:18:55|3.9728
01:18:56|3.9728
01:18:57|3.9728
01:18:58|3.9728
01:19:00|3.9728
01:19:01|3.9728
01:19:02|3.9728
01:19:03|3.9728
01:19:03|3.9728
01:19:05|3.9728
01:19:06|3.9728
01:19:07|3.9728
01:19:07|3.9675
01:19:09|3.9675
01:19:09|3.9675
01:19:11|3.9675
01:19:11|3.9675
01:19:13|3.9675
01:19:14|3.9675
01:19:15|3.9675
01:19:17|3.9649
01:19:17|3.961
01:19:18|3.955
01:19:19|3.9551
01:19:20|3.95
01:19:22|3.95
01:19:22|3.9415
01:19:24|3.9415
01:19:24|3.9415
01:19:26|3.9402
01:19:26|3.9402
01:19:27|3.9402
01:19:28|3.9402
01:19:29|3.9402
01:19:30|3.9402
01:19:31|3.9402
01:19:33|3.9402
01:19:33|3.9402
01:19:34|3.9402
01:19:35|3.9408
01:19:36|3.9408
01:19:37|3.9408
01:19:39|3.9408
01:19:39|3.9408
01:19:40|3.9408
01:19:42|3.9408
01:19:42|3.9408
01:19:43|3.942
01:19:44|3.942
01:19:46|3.942
01:19:47|3.942
01:19:48|3.942
01:19:49|3.942
01:19:50|3.942
01:19:50|3.942
01:19:52|3.942
01:19:53|3.942
01:19:54|3.9444
01:19:55|3.9385
01:19:56|3.9385
01:19:57|3.9385
01:19:58|3.9385
01:19:59|3.9385
01:20:00|3.9385
01:20:01|3.9385
01:20:02|3.9385
01:20:03|3.9385
01:20:05|3.9382
01:20:06|3.9382
01:20:07|3.9382
01:20:08|3.9382
01:20:09|3.9382
01:20:10|3.9382
01:20:11|3.9341
01:20:12|3.9341
01:20:13|3.9341
01:20:14|3.9341
01:20:15|3.9341
01:20:16|3.9354
01:20:17|3.9285
01:20:18|3.9285
01:20:19|3.9285
01:20:20|3.9285
01:20:22|3.9285
01:20:22|3.9285
01:20:24|3.9285
01:20:25|3.9285
01:20:26|3.9285
01:20:27|3.9285
01:20:28|3.9285
01:20:29|3.9285
01:20:30|3.9301
01:20:31|3.9301
01:20:32|3.9301
01:20:33|3.93
01:20:34|3.93
01:20:35|3.93
01:20:36|3.93
01:20:37|3.93
01:20:38|3.93
01:20:39|3.93
01:20:40|3.93
01:20:41|3.93
01:20:42|3.93
01:20:43|3.93
01:20:44|3.93
01:20:45|3.93
01:20:46|3.93
01:20:47|3.9285
01:20:48|3.9285
01:20:49|3.9285
01:20:50|3.9285
01:20:51|3.9285
01:20:52|3.9305
01:20:53|3.9305
01:20:55|3.9305
01:20:55|3.9305
01:20:56|3.9305
01:20:57|3.9305
01:20:58|3.9305
01:20:59|3.9305
01:21:00|3.9305
01:21:02|3.9305
01:21:03|3.9305
01:21:03|3.9305
01:21:04|3.9305
01:21:06|3.9305
01:21:07|3.9364
01:21:07|3.9364
01:21:08|3.9364
01:21:09|3.9364
01:21:11|3.9364
01:21:11|3.9364
01:21:12|3.9364
01:21:13|3.9349
01:21:15|3.9349
01:21:15|3.9349
01:21:16|3.9349
01:21:17|3.9349
01:21:19|3.9349
01:21:19|3.9349
01:21:20|3.9349
01:21:21|3.9268
01:21:22|3.9268
01:21:23|3.9268
01:21:24|3.9268
01:21:26|3.9335
01:21:27|3.9335
01:21:28|3.934
01:21:29|3.934
01:21:30|3.934
01:21:31|3.934
01:21:32|3.934
01:21:33|3.934
01:21:34|3.934
01:21:35|3.934
01:21:36|3.934
01:21:37|3.934
01:21:38|3.9287
01:21:39|3.9287
01:21:40|3.9287
01:21:42|3.9287
01:21:43|3.9287
01:21:44|3.9287
01:21:45|3.9287
01:21:46|3.9287
01:21:47|3.9287
01:21:49|3.9287
01:21:49|3.9287
01:21:50|3.9287
01:21:51|3.9287
01:21:52|3.9287
01:21:54|3.9287
01:21:55|3.9287
01:21:56|3.9101
01:21:57|3.9101
01:21:58|3.9101
01:21:59|3.9101
01:22:00|3.9167
01:22:01|3.9167
01:22:02|3.9167
01:22:04|3.9167
01:22:04|3.9167
01:22:05|3.9167
01:22:06|3.9167
01:22:07|3.9101
01:22:09|3.9101
01:22:09|3.9101
01:22:10|3.9101
01:22:11|3.9101
01:22:13|3.9101
01:22:14|3.9157
01:22:15|3.9157
01:22:16|3.9157
01:22:17|3.9157
01:22:18|3.9157
01:22:19|3.9157
01:22:19|3.9157
01:22:21|3.9157
01:22:22|3.9157
01:22:22|3.9157
01:22:23|3.9157
01:22:25|3.9157
01:22:25|3.9157
01:22:26|3.9157
01:22:28|3.9157
01:22:28|3.9157
01:22:29|3.9157
01:22:31|3.9157
01:22:32|3.9157
01:22:32|3.9157
01:22:33|3.9157
01:22:34|3.9157
01:22:36|3.9131
01:22:37|3.9131
01:22:37|3.9131
01:22:39|3.9131
01:22:40|3.9131
01:22:41|3.9132
01:22:42|3.9132
01:22:42|3.9132
01:22:44|3.9132
01:22:45|3.9132
01:22:46|3.9132
01:22:48|3.9132
01:22:48|3.9132
01:22:49|3.9132
01:22:50|3.9132
01:22:51|3.9132
01:22:53|3.9132
01:22:53|3.9132
01:22:54|3.9132
01:22:56|3.9132
01:22:57|3.9132
01:22:58|3.9132
01:22:59|3.9199
01:23:01|3.9378
01:23:02|3.9378
01:23:03|3.9407
01:23:04|3.9378
01:23:05|3.9378
01:23:06|3.9378
01:23:07|3.9408
01:23:08|3.9408
01:23:09|3.9408
01:23:10|3.9408
01:23:11|3.9408
01:23:11|3.9432
01:23:13|3.9432
01:23:14|3.9432
01:23:15|3.9432
01:23:16|3.9432
01:23:17|3.9432
01:23:18|3.9432
01:23:19|3.9432
01:23:20|3.9432
01:23:21|3.9432
01:23:22|3.9432
01:23:23|3.9432
01:23:24|3.9432
01:23:25|3.9432
01:23:26|3.9396
01:23:27|3.9396
01:23:28|3.9298
01:23:29|3.9334
01:23:30|3.9333
01:23:31|3.9333
01:23:32|3.9333
01:23:33|3.9333
01:23:34|3.9333
01:23:35|3.9333
01:23:36|3.9333
01:23:37|3.9333
01:23:38|3.9333
01:23:39|3.9333
01:23:40|3.9333
01:23:41|3.9333
01:23:42|3.9333
01:23:44|3.9333
01:23:44|3.9333
01:23:45|3.9333
01:23:47|3.9333
01:23:48|3.9333
01:23:48|3.9333
01:23:50|3.9333
01:23:52|3.9333
01:23:52|3.9333
01:23:53|3.9333
01:23:54|3.9333
01:23:55|3.9333
01:23:56|3.9333
01:23:57|3.9333
01:23:58|3.9333
01:23:59|3.9333
01:24:00|3.9333
01:24:01|3.9333
01:24:02|3.9333
01:24:03|3.9333
01:24:04|3.9333
01:24:05|3.9333
01:24:06|3.9333
01:24:07|3.9333
01:24:08|3.9333
01:24:09|3.9333
01:24:11|3.9333
01:24:12|3.9333
01:24:13|3.9333
01:24:14|3.9333
01:24:15|3.9333
01:24:16|3.9333
01:24:16|3.9333
01:24:17|3.93
01:24:19|3.93
01:24:19|3.93
01:24:21|3.93
01:24:22|3.93
01:24:23|3.93
01:24:24|3.93
01:24:25|3.93
01:24:26|3.93
01:24:26|3.93
01:24:28|3.929
01:24:29|3.929
01:24:29|3.929
01:24:30|3.929
01:24:32|3.929
01:24:33|3.9327
01:24:33|3.9327
01:24:35|3.9327
01:24:36|3.9327
01:24:37|3.9327
01:24:38|3.9327
01:24:39|3.9327
01:24:41|3.9327
01:24:41|3.9327
01:24:42|3.9327
01:24:43|3.9327
01:24:44|3.9327
01:24:45|3.9327
01:24:46|3.9327
01:24:48|3.9327
01:24:48|3.9327
01:24:50|3.9327
01:24:51|3.9327
01:24:51|3.9327
01:24:53|3.9327
01:24:55|3.9327
01:24:56|3.9327
01:24:57|3.9327
01:24:59|3.9327
01:25:00|3.9327
01:25:01|3.9327
01:25:02|3.9327
01:25:03|3.9327
01:25:05|3.9327
01:25:05|3.9327
01:25:06|3.9327
01:25:07|3.9327
01:25:08|3.9333
01:25:09|3.9283
01:25:10|3.9283
01:25:11|3.9301
01:25:13|3.9301
01:25:14|3.9301
01:25:15|3.9301
01:25:15|3.9301
01:25:17|3.9301
01:25:18|3.9301
01:25:19|3.9301
01:25:20|3.9301
01:25:21|3.9301
01:25:22|3.9301
01:25:23|3.9301
01:25:24|3.9301
01:25:25|3.9301
01:25:26|3.9301
01:25:27|3.9301
01:25:28|3.9301
01:25:29|3.9356
01:25:30|3.9356
01:25:31|3.9356
01:25:32|3.9356
01:25:33|3.9356
01:25:34|3.9356
01:25:35|3.9356
01:25:36|3.9356
01:25:37|3.9356
01:25:38|3.9356
01:25:39|3.9356
01:25:40|3.9356
01:25:41|3.9356
01:25:42|3.9356
01:25:43|3.9356
01:25:44|3.9356
01:25:45|3.9356
01:25:46|3.9356
01:25:47|3.9356
01:25:48|3.9356
01:25:49|3.9356
01:25:51|3.9356
01:25:51|3.9356
01:25:52|3.9356
01:25:53|3.9356
01:25:54|3.9356
01:25:56|3.9306
01:25:57|3.9306
01:25:57|3.9306
01:25:59|3.9306
01:26:00|3.9306
01:26:01|3.9299
01:26:03|3.9299
01:26:03|3.9299
01:26:04|3.9299
01:26:06|3.9299
01:26:07|3.9299
01:26:08|3.9299
01:26:10|3.9299
01:26:10|3.9299
01:26:11|3.9299
01:26:12|3.9299
01:26:13|3.9299
01:26:14|3.9299
01:26:15|3.9299
01:26:16|3.9299
01:26:17|3.9299
01:26:18|3.9299
01:26:20|3.9299
01:26:20|3.9299
01:26:21|3.934
01:26:23|3.934
01:26:23|3.934
01:26:24|3.934
01:26:25|3.934
01:26:26|3.934
01:26:27|3.934
01:26:28|3.9373
01:26:29|3.9373
01:26:30|3.9373
01:26:31|3.9373
01:26:32|3.9373
01:26:34|3.9373
01:26:34|3.9373
01:26:36|3.9373
01:26:36|3.9373
01:26:37|3.9373
01:26:39|3.9373
01:26:39|3.9373
01:26:40|3.9373
01:26:41|3.9373
01:26:42|3.9373
01:26:44|3.9304
01:26:45|3.9304
01:26:46|3.9304
01:26:46|3.9304
01:26:48|3.9304
01:26:49|3.9304
01:26:50|3.9304
01:26:51|3.9304
01:26:52|3.9304
01:26:53|3.9304
01:26:55|3.9304
01:26:55|3.9304
01:26:56|3.9304
01:26:57|3.9304
01:26:59|3.9304
01:27:00|3.9304
01:27:01|3.9304
01:27:02|3.9304
01:27:02|3.9304
01:27:03|3.9304
01:27:04|3.9304
01:27:05|3.9304
01:27:07|3.9304
01:27:07|3.9304
01:27:08|3.9304
01:27:10|3.9304
01:27:11|3.9304
01:27:12|3.9304
01:27:13|3.9304
01:27:15|3.9304
01:27:15|3.9304
01:27:16|3.9304
01:27:17|3.9304
01:27:18|3.9304
01:27:19|3.9304
01:27:20|3.9304
01:27:21|3.9229
01:27:22|3.9229
01:27:23|3.9229
01:27:25|3.9229
01:27:25|3.9229
01:27:26|3.923
01:27:27|3.923
01:27:28|3.923
01:27:29|3.923
01:27:31|3.9193
01:27:32|3.9193
01:27:33|3.9193
01:27:34|3.9282
01:27:35|3.93
01:27:36|3.93
01:27:37|3.93
01:27:37|3.93
01:27:39|3.93
01:27:40|3.93
01:27:41|3.93
01:27:41|3.93
01:27:42|3.93
01:27:43|3.93
01:27:44|3.93
01:27:45|3.93
01:27:47|3.93
01:27:48|3.93
01:27:49|3.93
01:27:51|3.93
01:27:52|3.93
01:27:53|3.93
01:27:53|3.93
01:27:54|3.93
01:27:56|3.93
01:27:57|3.93
01:27:58|3.93
01:27:59|3.93
01:28:01|3.93
01:28:02|3.93
01:28:03|3.93
01:28:04|3.93
01:28:05|3.93
01:28:06|3.93
01:28:07|3.93
01:28:08|3.93
01:28:09|3.93
01:28:09|3.93
01:28:11|3.93
01:28:12|3.93
01:28:13|3.93
01:28:14|3.93
01:28:15|3.93
01:28:16|3.9237
01:28:17|3.9237
01:28:18|3.9237
01:28:19|3.9237
01:28:20|3.9237
01:28:21|3.9237
01:28:22|3.9237
01:28:23|3.9237
01:28:24|3.9237
01:28:25|3.9237
01:28:26|3.9237
01:28:27|3.9237
01:28:28|3.9237
01:28:29|3.9237
01:28:30|3.9237
01:28:31|3.9291
01:28:32|3.9291
01:28:33|3.9291
01:28:34|3.9291
01:28:35|3.9291
01:28:36|3.9291
01:28:37|3.9291
01:28:38|3.9291
01:28:39|3.9291
01:28:40|3.9291
01:28:41|3.9305
01:28:42|3.9305
01:28:43|3.9305
01:28:44|3.9305
01:28:45|3.9305
01:28:46|3.9305
01:28:47|3.9305
01:28:49|3.9305
01:28:50|3.9305
01:28:51|3.9305
01:28:52|3.9305
01:28:53|3.9305
01:28:54|3.9305
01:28:55|3.9305
01:28:57|3.9305
01:28:58|3.9305
01:28:59|3.9305
01:29:00|3.9305
01:29:01|3.9305
01:29:03|3.9305
01:29:04|3.9305
01:29:04|3.9249
01:29:05|3.9249
01:29:07|3.9249
01:29:07|3.9193
01:29:09|3.9176
01:29:09|3.9203
01:29:11|3.9203
01:29:12|3.9203
01:29:13|3.9203
01:29:14|3.9203
01:29:15|3.9203
01:29:16|3.9203
01:29:17|3.9203
01:29:18|3.9203
01:29:20|3.9203
01:29:20|3.9203
01:29:21|3.9203
01:29:22|3.9203
01:29:23|3.9256
01:29:24|3.9256
01:29:25|3.9256
01:29:26|3.9256
01:29:27|3.9256
01:29:28|3.9256
01:29:29|3.9256
01:29:30|3.9256
01:29:31|3.9256
01:29:32|3.9256
01:29:33|3.9185
01:29:34|3.9302
01:29:35|3.9302
01:29:36|3.9302
01:29:37|3.9302
01:29:38|3.9302
01:29:39|3.9302
01:29:40|3.9302
01:29:41|3.9302
01:29:42|3.9302
01:29:43|3.9302
01:29:44|3.9302
01:29:45|3.9302
01:29:46|3.9302
01:29:47|3.9234
01:29:49|3.9234
01:29:50|3.9234
01:29:51|3.9234
01:29:52|3.9234
01:29:54|3.9234
01:29:54|3.9234
01:29:55|3.9234
01:29:57|3.9234
01:29:58|3.9234
01:29:59|3.9234
01:30:00|3.9234
01:30:01|3.9234
01:30:02|3.9234
01:30:03|3.9234
01:30:03|3.9234
01:30:04|3.9234
01:30:05|3.9234
01:30:06|3.9234
01:30:08|3.9234
01:30:09|3.9234
01:30:09|3.9234
01:30:11|3.9234
01:30:11|3.9234
01:30:13|3.9234
01:30:14|3.9234
01:30:15|3.9234
01:30:15|3.9234
01:30:17|3.9234
01:30:17|3.9234
01:30:19|3.9234
01:30:20|3.9234
01:30:21|3.9234
01:30:22|3.9234
01:30:23|3.9234
01:30:24|3.9234
01:30:25|3.9234
01:30:25|3.9251
01:30:27|3.9251
01:30:28|3.9251
01:30:29|3.9251
01:30:30|3.9251
01:30:31|3.9251
01:30:32|3.9251
01:30:32|3.9251
01:30:34|3.9251
01:30:35|3.9251
01:30:36|3.9251
01:30:37|3.9251
01:30:38|3.9251
01:30:39|3.9251
01:30:40|3.9251
01:30:41|3.9271
01:30:42|3.9271
01:30:43|3.9271
01:30:44|3.9271
01:30:45|3.9271
01:30:46|3.9271
01:30:47|3.9271
01:30:48|3.9271
01:30:49|3.9271
01:30:51|3.9271
01:30:52|3.9262
01:30:53|3.9262
01:30:54|3.9221
01:30:56|3.9221
01:30:57|3.9168
01:30:58|3.9168
01:30:59|3.9168
01:30:59|3.9168
01:31:00|3.9168
01:31:02|3.9168
01:31:02|3.9168
01:31:04|3.9122
01:31:05|3.9122
01:31:06|3.9122
01:31:07|3.9122
01:31:08|3.9122
01:31:08|3.9122
01:31:10|3.9122
01:31:11|3.9122
01:31:12|3.9122
01:31:13|3.9122
01:31:14|3.9122
01:31:15|3.9168
01:31:16|3.9168
01:31:17|3.9168
01:31:18|3.9168
01:31:19|3.9168
01:31:20|3.9168
01:31:21|3.8872
01:31:22|3.8907
01:31:23|3.8907
01:31:24|3.8907
01:31:25|3.8907
01:31:26|3.8947
01:31:27|3.8947
01:31:28|3.8947
01:31:29|3.8947
01:31:30|3.8934
01:31:31|3.8934
01:31:32|3.8934
01:31:34|3.8934
01:31:34|3.8934
01:31:36|3.8937
01:31:36|3.8937
01:31:37|3.8937
01:31:39|3.8937
01:31:39|3.8937
01:31:40|3.8937
01:31:41|3.8937
01:31:43|3.8937
01:31:43|3.8937
01:31:45|3.8897
01:31:45|3.8897
01:31:46|3.8897
01:31:47|3.8897
01:31:48|3.8878
01:31:50|3.8831
01:31:51|3.8831
01:31:52|3.8831
01:31:53|3.8831
01:31:55|3.8831
01:31:56|3.8831
01:31:57|3.8862
01:31:58|3.8862
01:31:58|3.8873
01:32:00|3.8908
01:32:01|3.8929
01:32:02|3.8922
01:32:03|3.8953
01:32:04|3.8944
01:32:04|3.9069
01:32:06|3.907
01:32:07|3.862
01:32:08|3.8779
01:32:09|3.8768
01:32:09|3.8768
01:32:10|3.8956
01:32:12|3.8956
01:32:13|3.8956
01:32:14|3.8956
01:32:15|3.8956
01:32:16|3.8956
01:32:17|3.8873
01:32:18|3.8873
01:32:19|3.8873
01:32:20|3.8873
01:32:21|3.8873
01:32:22|3.8889
01:32:23|3.8889
01:32:24|3.8889
01:32:25|3.8889
01:32:26|3.8879
01:32:27|3.8879
01:32:28|3.8879
01:32:29|3.8879
01:32:30|3.8879
01:32:31|3.8879
01:32:32|3.8879
01:32:33|3.8876
01:32:34|3.8876
01:32:35|3.8876
01:32:36|3.8876
01:32:37|3.8811
01:32:38|3.8811
01:32:39|3.8811
01:32:40|3.8811
01:32:41|3.8776
01:32:42|3.8708
01:32:43|3.8708
01:32:44|3.8708
01:32:45|3.8752
01:32:46|3.8752
01:32:47|3.8681
01:32:48|3.8681
01:32:49|3.8681
01:32:51|3.8681
01:32:52|3.8681
01:32:53|3.8681
01:32:55|3.8681
01:32:55|3.8681
01:32:56|3.8739
01:32:57|3.8746
01:32:58|3.8746
01:32:59|3.8746
01:33:00|3.8746
01:33:02|3.8746
01:33:03|3.8746
01:33:04|3.8746
01:33:04|3.8746
01:33:06|3.8746
01:33:06|3.8741
01:33:08|3.8792
01:33:09|3.8792
01:33:10|3.8792
01:33:11|3.8773
01:33:12|3.8773
01:33:13|3.8773
01:33:14|3.8773
01:33:15|3.8773
01:33:16|3.8773
01:33:17|3.8773
01:33:18|3.8786
01:33:20|3.8787
01:33:21|3.8787
01:33:22|3.8787
01:33:22|3.8787
01:33:23|3.8787
01:33:25|3.8787
01:33:25|3.8787
01:33:26|3.8787
01:33:28|3.8787
01:33:28|3.8787
01:33:29|3.8787
01:33:30|3.8767
01:33:32|3.8767
01:33:33|3.866
01:33:33|3.8741
01:33:34|3.8741
01:33:35|3.8741
01:33:36|3.8741
01:33:38|3.8741
01:33:38|3.8741
01:33:39|3.8741
01:33:41|3.8741
01:33:41|3.8726
01:33:43|3.8726
01:33:43|3.8726
01:33:45|3.8726
01:33:45|3.8726
01:33:47|3.8726
01:33:47|3.8726
01:33:49|3.8726
01:33:49|3.8726
01:33:50|3.8719
01:33:51|3.8719
01:33:53|3.8719
01:33:53|3.8719
01:33:55|3.8719
01:33:57|3.8719
01:33:58|3.8719
01:33:58|3.8719
01:34:00|3.8719
01:34:01|3.8719
01:34:02|3.8644
01:34:03|3.8644
01:34:04|3.8659
01:34:05|3.8659
01:34:06|3.8659
01:34:08|3.8659
01:34:09|3.8659
01:34:10|3.8659
01:34:11|3.8659
01:34:12|3.8659
01:34:12|3.8659
01:34:14|3.8659
01:34:15|3.8659
01:34:15|3.8674
01:34:17|3.8674
01:34:18|3.8674
01:34:19|3.8674
01:34:20|3.8674
01:34:22|3.8674
01:34:22|3.8674
01:34:23|3.8674
01:34:24|3.8674
01:34:25|3.8674
01:34:26|3.867
01:34:27|3.8662
01:34:28|3.8662
01:34:29|3.8662
01:34:30|3.8622
01:34:31|3.8622
01:34:32|3.856
01:34:33|3.856
01:34:34|3.856
01:34:35|3.856
01:34:36|3.856
01:34:37|3.856
01:34:38|3.8624
01:34:39|3.8624
01:34:40|3.8624
01:34:41|3.8624
01:34:42|3.8624
01:34:43|3.8624
01:34:44|3.8573
01:34:45|3.8573
01:34:46|3.849
01:34:47|3.849
01:34:48|3.849
01:34:49|3.849
01:34:50|3.849
01:34:51|3.833
01:34:52|3.83
01:34:54|3.83
01:34:55|3.8335
01:34:55|3.8292
01:34:57|3.8292
01:34:58|3.8292
01:34:59|3.8292
01:35:00|3.8292
01:35:01|3.8316
01:35:02|3.8316
01:35:03|3.8316
01:35:05|3.8316
01:35:05|3.8316
01:35:06|3.8316
01:35:07|3.8316
01:35:08|3.8316
01:35:09|3.8316
01:35:10|3.8267
01:35:12|3.8255
01:35:13|3.8255
01:35:13|3.8255
01:35:14|3.8217
01:35:15|3.8217
01:35:17|3.8217
01:35:18|3.8217
01:35:19|3.8217
01:35:20|3.8198
01:35:21|3.8198
01:35:22|3.8216
01:35:23|3.8321
01:35:23|3.8336
01:35:25|3.8336
01:35:25|3.8335
01:35:27|3.8335
01:35:27|3.8335
01:35:29|3.8335
01:35:30|3.8335
01:35:30|3.8335
01:35:31|3.8335
01:35:33|3.8335
01:35:34|3.8335
01:35:35|3.8335
01:35:36|3.8308
01:35:37|3.8308
01:35:38|3.8308
01:35:38|3.8308
01:35:39|3.8308
01:35:41|3.8308
01:35:42|3.8308
01:35:43|3.8308
01:35:44|3.8299
01:35:45|3.8299
01:35:46|3.8299
01:35:47|3.837
01:35:48|3.837
01:35:49|3.8237
01:35:49|3.8237
01:35:51|3.8237
01:35:51|3.8237
01:35:53|3.8237
01:35:53|3.8237
01:35:54|3.8274
01:35:56|3.8274
01:35:58|3.8294
01:35:58|3.8294
01:35:59|3.8294
01:36:00|3.8294
01:36:01|3.8294
01:36:03|3.8294
01:36:04|3.8294
01:36:05|3.8294
01:36:06|3.8257
01:36:07|3.8257
01:36:08|3.8343
01:36:09|3.8339
01:36:10|3.8339
01:36:11|3.8284
01:36:12|3.8335
01:36:13|3.8335
01:36:14|3.8335
01:36:15|3.8311
01:36:17|3.8327
01:36:17|3.8368
01:36:18|3.8368
01:36:19|3.833
01:36:20|3.833
01:36:21|3.8367
01:36:22|3.8367
01:36:24|3.8421
01:36:24|3.8421
01:36:25|3.8485
01:36:26|3.8485
01:36:28|3.8485
01:36:28|3.8485
01:36:29|3.8485
01:36:31|3.8485
01:36:32|3.8485
01:36:33|3.8485
01:36:34|3.8485
01:36:35|3.8485
01:36:36|3.8485
01:36:37|3.8465
01:36:38|3.8465
01:36:39|3.8465
01:36:40|3.8465
01:36:40|3.8465
01:36:41|3.8465
01:36:43|3.8424
01:36:44|3.8461
01:36:45|3.8461
01:36:45|3.8461
01:36:47|3.8461
01:36:48|3.8461
01:36:49|3.8461
01:36:49|3.8461
01:36:51|3.8418
01:36:52|3.8418
01:36:53|3.8418
01:36:54|3.8418
01:36:55|3.8437
01:36:57|3.8437
01:36:58|3.8437
01:36:58|3.8424
01:37:00|3.8424
01:37:01|3.8424
01:37:02|3.8424
01:37:03|3.8424
01:37:04|3.8424
01:37:05|3.8437
01:37:06|3.8437
01:37:08|3.8437
01:37:08|3.84
01:37:09|3.84
01:37:11|3.84
01:37:11|3.84
01:37:13|3.84
01:37:14|3.84
01:37:14|3.84
01:37:16|3.84
01:37:17|3.84
01:37:18|3.8435
01:37:18|3.8435
01:37:20|3.8435
01:37:21|3.8435
01:37:22|3.8435
01:37:23|3.8435
01:37:24|3.8435
01:37:25|3.8435
01:37:26|3.8435
01:37:27|3.8435
01:37:27|3.8435
01:37:29|3.8435
01:37:30|3.8465
01:37:30|3.849
01:37:32|3.849
01:37:33|3.849
01:37:34|3.8513
01:37:35|3.8513
01:37:36|3.8513
01:37:37|3.8513
01:37:38|3.8513
01:37:39|3.8513
01:37:40|3.8491
01:37:41|3.8491
01:37:43|3.8517
01:37:43|3.8517
01:37:44|3.8434
01:37:46|3.8434
01:37:47|3.8434
01:37:47|3.8434
01:37:48|3.8434
01:37:49|3.8434
01:37:51|3.8434
01:37:52|3.8471
01:37:52|3.8471
01:37:53|3.8471
01:37:55|3.8471
01:37:55|3.8471
01:37:57|3.8471
01:37:58|3.8471
01:37:59|3.8471
01:38:01|3.8471
01:38:02|3.8495
01:38:03|3.8506
01:38:04|3.8506
01:38:04|3.8506
01:38:06|3.8506
01:38:08|3.8506
01:38:08|3.8506
01:38:09|3.8506
01:38:11|3.8506
01:38:11|3.8506
01:38:13|3.8506
01:38:14|3.8485
01:38:14|3.8463
01:38:15|3.8463
01:38:17|3.8463
01:38:18|3.8413
01:38:19|3.8413
01:38:20|3.8413
01:38:21|3.8413
01:38:22|3.8413
01:38:23|3.8413
01:38:25|3.8413
01:38:25|3.8413
01:38:26|3.8412
01:38:27|3.8412
01:38:28|3.8412
01:38:29|3.8412
01:38:30|3.8412
01:38:31|3.8412
01:38:32|3.8412
01:38:33|3.8412
01:38:34|3.8412
01:38:35|3.8412
01:38:36|3.8412
01:38:37|3.845
01:38:38|3.845
01:38:39|3.845
01:38:40|3.845
01:38:41|3.845
01:38:42|3.845
01:38:43|3.845
01:38:44|3.845
01:38:45|3.845
01:38:46|3.845
01:38:47|3.845
01:38:48|3.845
01:38:49|3.8468
01:38:50|3.8468
01:38:51|3.8468
01:38:52|3.8468
01:38:53|3.8468
01:38:54|3.8468
01:38:56|3.8468
01:38:56|3.8468
01:38:57|3.8468
01:38:58|3.8468
01:39:00|3.8492
01:39:00|3.8492
01:39:02|3.8492
01:39:03|3.8492
01:39:04|3.8492
01:39:05|3.8428
01:39:06|3.837
01:39:07|3.837
01:39:08|3.8447
01:39:09|3.8447
01:39:10|3.8447
01:39:12|3.8447
01:39:12|3.8447
01:39:13|3.8447
01:39:14|3.8447
01:39:15|3.8447
01:39:16|3.8447
01:39:17|3.8447
01:39:18|3.8447
01:39:19|3.8447
01:39:21|3.8447
01:39:21|3.8447
01:39:23|3.8447
01:39:24|3.8447
01:39:25|3.8447
01:39:26|3.8447
01:39:27|3.8447
01:39:28|3.8477
01:39:29|3.8477
01:39:30|3.8477
01:39:31|3.8477
01:39:33|3.8477
01:39:34|3.8477
01:39:34|3.8487
01:39:35|3.8487
01:39:36|3.8487
01:39:37|3.8497
01:39:38|3.8497
01:39:40|3.8497
01:39:40|3.8497
01:39:42|3.8497
01:39:43|3.8497
01:39:43|3.8497
01:39:44|3.8497
01:39:45|3.8471
01:39:47|3.8471
01:39:48|3.8471
01:39:49|3.8471
01:39:50|3.8471
01:39:50|3.8471
01:39:51|3.8471
01:39:52|3.8471
01:39:54|3.8471
01:39:55|3.8471
01:39:56|3.8471
01:39:57|3.8497
01:39:58|3.8497
01:40:00|3.8497
01:40:01|3.8497
01:40:02|3.8497
01:40:03|3.8497
01:40:04|3.8497
01:40:05|3.8497
01:40:06|3.8497
01:40:08|3.8497
01:40:08|3.8497
01:40:09|3.8497
01:40:10|3.8497
01:40:11|3.8497
01:40:12|3.8497
01:40:13|3.8497
01:40:14|3.8497
01:40:15|3.8497
01:40:16|3.8497
01:40:17|3.8497
01:40:18|3.8497
01:40:19|3.8492
01:40:20|3.8492
01:40:21|3.8492
01:40:23|3.8492
01:40:23|3.8492
01:40:25|3.8491
01:40:26|3.8491
01:40:26|3.8491
01:40:27|3.8491
01:40:29|3.8491
01:40:29|3.8491
01:40:30|3.8492
01:40:32|3.8492
01:40:32|3.8506
01:40:33|3.8526
01:40:35|3.8526
01:40:36|3.8525
01:40:36|3.8525
01:40:37|3.8525
01:40:38|3.8525
01:40:39|3.8525
01:40:41|3.8525
01:40:41|3.852
01:40:43|3.8521
01:40:44|3.8521
01:40:45|3.8521
01:40:46|3.8525
01:40:47|3.8525
01:40:47|3.8525
01:40:48|3.8548
01:40:50|3.8525
01:40:50|3.8525
01:40:51|3.8525
01:40:52|3.8586
01:40:53|3.8586
01:40:55|3.8586
01:40:55|3.8586
01:40:56|3.8586
01:40:57|3.8586
01:40:59|3.8586
01:41:00|3.8663
01:41:01|3.8623
01:41:02|3.8629
01:41:03|3.8629
01:41:04|3.8663
01:41:05|3.8663
01:41:06|3.8663
01:41:08|3.8663
01:41:08|3.8663
01:41:09|3.8608
01:41:11|3.8549
01:41:12|3.8549
01:41:13|3.8549
01:41:14|3.8549
01:41:15|3.8549
01:41:16|3.8534
01:41:17|3.8534
01:41:18|3.8534
01:41:19|3.8534
01:41:20|3.8534
01:41:21|3.8534
01:41:22|3.8534
01:41:23|3.8534
01:41:24|3.8534
01:41:26|3.8534
01:41:26|3.8534
01:41:27|3.8637
01:41:28|3.8637
01:41:29|3.8637
01:41:30|3.8637
01:41:31|3.8637
01:41:32|3.8637
01:41:33|3.8637
01:41:34|3.8637
01:41:35|3.8637
01:41:36|3.8637
01:41:38|3.8567
01:41:38|3.8607
01:41:39|3.8631
01:41:40|3.8631
01:41:41|3.8631
01:41:42|3.8631
01:41:44|3.8631
01:41:45|3.8534
01:41:45|3.8542
01:41:47|3.8572
01:41:48|3.8572
01:41:49|3.8572
01:41:50|3.8659
01:41:51|3.8659
01:41:52|3.8659
01:41:53|3.8659
01:41:54|3.8659
01:41:55|3.8659
01:41:56|3.8659
01:41:56|3.8659
01:41:57|3.8659
01:41:58|3.8659
01:41:59|3.8659
01:42:01|3.8655
01:42:02|3.8655
01:42:04|3.8655
01:42:04|3.8655
01:42:05|3.8655
01:42:07|3.8655
01:42:08|3.8655
01:42:10|3.8655
01:42:10|3.8655
01:42:11|3.8655
01:42:12|3.8655
01:42:13|3.8622
01:42:14|3.8622
01:42:15|3.8622
01:42:16|3.8622
01:42:17|3.8622
01:42:18|3.8622
01:42:19|3.8622
01:42:20|3.8622
01:42:21|3.8622
01:42:22|3.8622
01:42:23|3.858
01:42:24|3.858
01:42:25|3.8614
01:42:26|3.8614
01:42:27|3.8613
01:42:29|3.8613
01:42:30|3.8613
01:42:30|3.8613
01:42:32|3.8613
01:42:33|3.8613
01:42:33|3.8613
01:42:34|3.8613
01:42:36|3.8613
01:42:37|3.861
01:42:38|3.861
01:42:39|3.861
01:42:39|3.861
01:42:41|3.861
01:42:41|3.861
01:42:43|3.861
01:42:44|3.861
01:42:45|3.861
01:42:46|3.861
01:42:47|3.861
01:42:48|3.8607
01:42:49|3.8607
01:42:50|3.8607
01:42:51|3.86
01:42:52|3.86
01:42:53|3.8563
01:42:54|3.8563
01:42:55|3.8563
01:42:56|3.8563
01:42:57|3.8563
01:42:58|3.8563
01:42:59|3.8605
01:43:00|3.8605
01:43:01|3.8491
01:43:03|3.8451
01:43:04|3.8451
01:43:05|3.8451
01:43:06|3.8451
01:43:07|3.8451
01:43:08|3.8451
01:43:09|3.8451
01:43:10|3.8451
01:43:11|3.8446
01:43:12|3.8446
01:43:13|3.8446
01:43:14|3.846
01:43:15|3.846
01:43:16|3.846
01:43:17|3.8467
01:43:18|3.8467
01:43:19|3.855
01:43:19|3.851
01:43:21|3.851
01:43:22|3.8596
01:43:23|3.8596
01:43:24|3.8596
01:43:25|3.8596
01:43:25|3.8596
01:43:27|3.8596
01:43:28|3.8596
01:43:29|3.8596
01:43:30|3.8596
01:43:31|3.8602
01:43:32|3.8602
01:43:33|3.8602
01:43:34|3.8602
01:43:35|3.8602
01:43:36|3.8602
01:43:37|3.8602
01:43:38|3.8594
01:43:39|3.8594
01:43:40|3.8594
01:43:41|3.8594
01:43:42|3.8594
01:43:43|3.8594
01:43:44|3.8585
01:43:45|3.8585
01:43:46|3.8585
01:43:47|3.8585
01:43:48|3.8585
01:43:49|3.8585
01:43:50|3.8554
01:43:51|3.8554
01:43:52|3.8554
01:43:53|3.8554
01:43:54|3.8554
01:43:55|3.8554
01:43:56|3.8585
01:43:57|3.8585
01:43:58|3.8585
01:43:59|3.8585
01:44:00|3.8585
01:44:01|3.8585
01:44:02|3.8585
01:44:03|3.8585
01:44:05|3.8585
01:44:06|3.8585
01:44:07|3.8589
01:44:08|3.8589
01:44:09|3.8589
01:44:10|3.8589
01:44:11|3.8589
01:44:12|3.8589
01:44:13|3.8589
01:44:14|3.8589
01:44:16|3.8589
01:44:17|3.8589
01:44:18|3.8589
01:44:19|3.8589
01:44:20|3.8589
01:44:21|3.8589
01:44:22|3.8589
01:44:23|3.8589
01:44:24|3.8589
01:44:25|3.8589
01:44:26|3.8589
01:44:27|3.8589
01:44:28|3.8589
01:44:29|3.8589
01:44:30|3.8588
01:44:31|3.8588
01:44:32|3.8554
01:44:33|3.8554
01:44:34|3.8554
01:44:35|3.8554
01:44:36|3.8554
01:44:37|3.8554
01:44:38|3.8554
01:44:39|3.8554
01:44:40|3.8554
01:44:41|3.8554
01:44:42|3.8587
01:44:43|3.8587
01:44:44|3.8587
01:44:45|3.8587
01:44:46|3.8587
01:44:47|3.8587
01:44:49|3.8587
01:44:49|3.8587
01:44:51|3.8587
01:44:51|3.8587
01:44:52|3.8587
01:44:53|3.8589
01:44:55|3.8589
01:44:56|3.8589
01:44:56|3.8589
01:44:57|3.8589
01:44:59|3.8589
01:44:59|3.855
01:45:01|3.855
01:45:01|3.855
01:45:03|3.855
01:45:04|3.855
01:45:05|3.8578
01:45:07|3.8578
01:45:08|3.8578
01:45:09|3.8578
01:45:09|3.8578
01:45:11|3.8578
01:45:12|3.8578
01:45:13|3.8578
01:45:14|3.8589
01:45:14|3.8589
01:45:16|3.8413
01:45:17|3.8413
01:45:18|3.8413
01:45:18|3.8413
01:45:20|3.8405
01:45:21|3.8405
01:45:22|3.8415
01:45:23|3.8415
01:45:23|3.8415
01:45:25|3.8415
01:45:25|3.8415
01:45:27|3.8479
01:45:27|3.8479
01:45:29|3.8479
01:45:30|3.8479
01:45:31|3.8479
01:45:32|3.8494
01:45:33|3.8494
01:45:33|3.8494
01:45:35|3.8494
01:45:35|3.8494
01:45:37|3.8494
01:45:37|3.8494
01:45:39|3.8557
01:45:40|3.8557
01:45:41|3.8557
01:45:42|3.8557
01:45:43|3.8557
01:45:44|3.8554
01:45:45|3.8573
01:45:46|3.8573
01:45:47|3.8573
01:45:48|3.8573
01:45:49|3.8573
01:45:50|3.8557
01:45:51|3.8557
01:45:52|3.8557
01:45:53|3.8557
01:45:54|3.8557
01:45:55|3.8557
01:45:56|3.8557
01:45:57|3.8522
01:45:58|3.8522
01:45:59|3.8522
01:46:00|3.8522
01:46:01|3.8522
01:46:02|3.8549
01:46:03|3.8522
01:46:04|3.8522
01:46:06|3.8522
01:46:07|3.8522
01:46:08|3.8522
01:46:09|3.8522
01:46:10|3.8522
01:46:11|3.8522
01:46:12|3.8522
01:46:13|3.8528
01:46:14|3.8528
01:46:15|3.85
01:46:16|3.85
01:46:17|3.85
01:46:18|3.85
01:46:19|3.85
01:46:20|3.85
01:46:21|3.85
01:46:22|3.85
01:46:23|3.85
01:46:25|3.8549
01:46:25|3.8549
01:46:27|3.855
01:46:28|3.8559
01:46:28|3.8559
01:46:29|3.855
01:46:31|3.855
01:46:31|3.855
01:46:33|3.855
01:46:34|3.855
01:46:35|3.855
01:46:36|3.8603
01:46:37|3.8603
01:46:38|3.8603
01:46:39|3.857
01:46:40|3.857
01:46:41|3.857
01:46:42|3.857
01:46:43|3.857
01:46:44|3.857
01:46:45|3.857
01:46:45|3.857
01:46:47|3.857
01:46:48|3.858
01:46:49|3.858
01:46:50|3.858
01:46:51|3.8533
01:46:52|3.8533
01:46:53|3.8533
01:46:54|3.8533
01:46:55|3.8533
01:46:56|3.8571
01:46:57|3.8571
01:46:58|3.8571
01:46:59|3.8596
01:47:00|3.8596
01:47:01|3.8596
01:47:02|3.8596
01:47:03|3.8596
01:47:04|3.8591
01:47:05|3.8636
01:47:07|3.8636
01:47:08|3.8655
01:47:09|3.8655
01:47:10|3.8655
01:47:11|3.8655
01:47:12|3.8655
01:47:14|3.8621
01:47:14|3.8621
01:47:16|3.8621
01:47:17|3.8621
01:47:18|3.8621
01:47:19|3.8621
01:47:20|3.866
01:47:21|3.866
01:47:22|3.8699
01:47:23|3.8699
01:47:24|3.8699
01:47:25|3.8699
01:47:26|3.8699
01:47:27|3.8699
01:47:28|3.8699
01:47:29|3.8699
01:47:30|3.8699
01:47:31|3.8699
01:47:32|3.8699
01:47:33|3.8697
01:47:34|3.8697
01:47:35|3.8697
01:47:36|3.8697
01:47:37|3.8697
01:47:38|3.8697
01:47:39|3.8697
01:47:40|3.8697
01:47:41|3.8719
01:47:43|3.8719
01:47:43|3.8729
01:47:45|3.8729
01:47:46|3.8767
01:47:46|3.8767
01:47:48|3.8748
01:47:48|3.8748
01:47:50|3.8748
01:47:50|3.8748
01:47:52|3.8748
01:47:52|3.8748
01:47:53|3.8748
01:47:54|3.8748
01:47:56|3.8741
01:47:57|3.8791
01:47:58|3.8791
01:47:59|3.8791
01:48:00|3.8791
01:48:00|3.8791
01:48:02|3.8832
01:48:03|3.8832
01:48:04|3.8699
01:48:05|3.8699
01:48:05|3.8823
01:48:07|3.882
01:48:09|3.8776
01:48:10|3.8834
01:48:11|3.8834
01:48:12|3.8834
01:48:13|3.8834
01:48:15|3.8834
01:48:15|3.8834
01:48:16|3.8838
01:48:17|3.8838
01:48:18|3.8838
01:48:19|3.8874
01:48:20|3.8898
01:48:21|3.8898
01:48:22|3.8928
01:48:23|3.8928
01:48:24|3.8928
01:48:25|3.8928
01:48:26|3.8956
01:48:27|3.8956
01:48:28|3.8956
01:48:29|3.8956
01:48:30|3.8956
01:48:31|3.8944
01:48:32|3.8956
01:48:33|3.8956
01:48:34|3.8956
01:48:35|3.8956
01:48:36|3.8956
01:48:37|3.8956
01:48:38|3.8956
01:48:39|3.8956
01:48:40|3.8956
01:48:41|3.8956
01:48:42|3.9026
01:48:43|3.9026
01:48:44|3.9026
01:48:45|3.9026
01:48:46|3.9026
01:48:47|3.9026
01:48:48|3.9026
01:48:49|3.9026
01:48:50|3.9026
01:48:51|3.9026
01:48:52|3.9026
01:48:53|3.9026
01:48:54|3.9026
01:48:55|3.9026
01:48:56|3.9026
01:48:57|3.9026
01:48:58|3.9026
01:48:59|3.9026
01:49:00|3.9026
01:49:01|3.9026
01:49:02|3.9026
01:49:03|3.9026
01:49:04|3.8987
01:49:05|3.8987
01:49:06|3.8699
01:49:08|3.8699
01:49:09|3.8701
01:49:10|3.8701
01:49:11|3.8701
01:49:12|3.8701
01:49:13|3.8701
01:49:14|3.8715
01:49:15|3.8715
01:49:16|3.8778
01:49:18|3.8778
01:49:18|3.8778
01:49:19|3.8829
01:49:20|3.8829
01:49:22|3.8829
01:49:23|3.8829
01:49:24|3.8829
01:49:24|3.8829
01:49:25|3.8829
01:49:26|3.8927
01:49:28|3.8929
01:49:29|3.8929
01:49:30|3.8973
01:49:31|3.8973
01:49:32|3.8973
01:49:33|3.8987
01:49:34|3.8987
01:49:35|3.9016
01:49:36|3.9016
01:49:37|3.9016
01:49:38|3.9016
01:49:39|3.9016
01:49:40|3.9013
01:49:41|3.9013
01:49:42|3.9013
01:49:43|3.8988
01:49:44|3.8988
01:49:45|3.8988
01:49:46|3.8988
01:49:46|3.8988
01:49:48|3.895
01:49:49|3.895
01:49:49|3.895
01:49:50|3.895
01:49:52|3.895
01:49:52|3.895
01:49:53|3.895
01:49:54|3.895
01:49:56|3.895
01:49:57|3.895
01:49:58|3.895
01:49:58|3.895
01:50:00|3.895
01:50:01|3.895
01:50:01|3.895
01:50:03|3.895
01:50:04|3.8923
01:50:05|3.8906
01:50:06|3.8906
01:50:07|3.8906
01:50:08|3.8906
01:50:10|3.8906
01:50:11|3.8906
01:50:12|3.8906
01:50:13|3.8918
01:50:14|3.8918
01:50:15|3.8918
01:50:16|3.8918
01:50:17|3.8919
01:50:18|3.8923
01:50:19|3.8923
01:50:21|3.8923
01:50:22|3.8923
01:50:22|3.8923
01:50:24|3.8923
01:50:25|3.8921
01:50:26|3.8921
01:50:27|3.8921
01:50:28|3.8921
01:50:29|3.8921
01:50:30|3.8921
01:50:31|3.8921
01:50:32|3.8921
01:50:33|3.8921
01:50:34|3.8921
01:50:35|3.8921
01:50:36|3.8921
01:50:37|3.8921
01:50:38|3.8921
01:50:39|3.8889
01:50:40|3.8889
01:50:41|3.884
01:50:42|3.884
01:50:43|3.8805
01:50:44|3.8805
01:50:45|3.8805
01:50:46|3.8805
01:50:47|3.8805
01:50:48|3.8805
01:50:49|3.8805
01:50:50|3.8805
01:50:51|3.8804
01:50:52|3.8804
01:50:53|3.8804
01:50:55|3.8804
01:50:55|3.8804
01:50:56|3.8804
01:50:57|3.8804
01:50:58|3.8804
01:50:59|3.8804
01:51:00|3.8804
01:51:01|3.8804
01:51:02|3.8802
01:51:03|3.8797
01:51:04|3.8762
01:51:05|3.8762
01:51:06|3.8762
01:51:07|3.8797
01:51:08|3.8797
01:51:10|3.8797
01:51:10|3.8797
01:51:12|3.8797
01:51:13|3.8797
01:51:14|3.8797
01:51:15|3.8797
01:51:16|3.8797
01:51:17|3.8797
01:51:18|3.8797
01:51:19|3.8797
01:51:21|3.8797
01:51:21|3.8797
01:51:22|3.8797
01:51:24|3.8797
01:51:25|3.8797
01:51:26|3.8797
01:51:27|3.8797
01:51:28|3.8797
01:51:29|3.8797
01:51:30|3.8836
01:51:31|3.8851
01:51:32|3.8872
01:51:33|3.8872
01:51:34|3.8872
01:51:35|3.8921
01:51:36|3.8921
01:51:37|3.8921
01:51:38|3.8881
01:51:39|3.8881
01:51:40|3.8881
01:51:41|3.8881
01:51:42|3.8881
01:51:43|3.8881
01:51:44|3.89
01:51:45|3.89
01:51:47|3.89
01:51:47|3.89
01:51:48|3.89
01:51:49|3.89
01:51:50|3.89
01:51:51|3.89
01:51:52|3.89
01:51:53|3.89
01:51:54|3.89
01:51:55|3.89
01:51:56|3.89
01:51:57|3.89
01:51:58|3.89
01:51:59|3.89
01:52:00|3.89
01:52:01|3.89
01:52:02|3.89
01:52:03|3.8906
01:52:04|3.8906
01:52:05|3.8906
01:52:06|3.8906
01:52:07|3.8906
01:52:08|3.89
01:52:09|3.89
01:52:11|3.89
01:52:12|3.89
01:52:13|3.89
01:52:15|3.8906
01:52:15|3.8906
01:52:16|3.8906
01:52:17|3.8906
01:52:18|3.8999
01:52:19|3.8999
01:52:20|3.8999
01:52:21|3.8999
01:52:22|3.8999
01:52:24|3.8999
01:52:25|3.9033
01:52:25|3.9033
01:52:26|3.9033
01:52:28|3.9032
01:52:29|3.9032
01:52:29|3.9032
01:52:30|3.9032
01:52:32|3.9032
01:52:32|3.9032
01:52:33|3.9032
01:52:35|3.9032
01:52:36|3.9032
01:52:36|3.9032
01:52:37|3.9032
01:52:39|3.9032
01:52:39|3.9032
01:52:40|3.8999
01:52:41|3.8944
01:52:43|3.8996
01:52:44|3.8996
01:52:44|3.8996
01:52:45|3.8996
01:52:47|3.8996
01:52:48|3.8996
01:52:48|3.8996
01:52:50|3.8996
01:52:50|3.8996
01:52:52|3.8996
01:52:52|3.8935
01:52:54|3.8935
01:52:55|3.8935
01:52:55|3.8935
01:52:56|3.8935
01:52:58|3.8935
01:52:58|3.8935
01:52:59|3.8935
01:53:01|3.8935
01:53:01|3.8935
01:53:03|3.8935
01:53:04|3.8935
01:53:04|3.8935
01:53:06|3.8935
01:53:07|3.8935
01:53:08|3.8935
01:53:08|3.8935
01:53:10|3.8935
01:53:10|3.8935
01:53:12|3.8935
01:53:13|3.8935
01:53:14|3.8935
01:53:16|3.8935
01:53:16|3.8935
01:53:17|3.8935
01:53:18|3.8935
01:53:19|3.8935
01:53:20|3.8935
01:53:21|3.8935
01:53:22|3.8935
01:53:23|3.8935
01:53:24|3.8935
01:53:25|3.8935
01:53:27|3.901
01:53:27|3.901
01:53:29|3.901
01:53:30|3.901
01:53:30|3.901
01:53:32|3.901
01:53:33|3.901
01:53:34|3.901
01:53:35|3.901
01:53:36|3.901
01:53:37|3.901
01:53:38|3.901
01:53:38|3.901
01:53:40|3.901
01:53:41|3.901
01:53:42|3.901
01:53:43|3.901
01:53:44|3.901
01:53:45|3.901
01:53:46|3.901
01:53:47|3.9019
01:53:48|3.9019
01:53:49|3.9019
01:53:50|3.9019
01:53:51|3.9019
01:53:52|3.9019
01:53:53|3.9019
01:53:54|3.9019
01:53:56|3.9019
01:53:56|3.9019
01:53:57|3.9019
01:53:58|3.9019
01:53:59|3.9019
01:54:01|3.9019
01:54:01|3.9019
01:54:02|3.9019
01:54:03|3.9019
01:54:05|3.9019
01:54:05|3.9019
01:54:07|3.9019
01:54:08|3.9019
01:54:09|3.9019
01:54:10|3.9019
01:54:11|3.9019
01:54:12|3.9019
01:54:13|3.9019
01:54:15|3.9019
01:54:15|3.9019
01:54:16|3.8982
01:54:17|3.8982
01:54:19|3.8982
01:54:20|3.8982
01:54:21|3.8982
01:54:22|3.8982
01:54:23|3.9
01:54:24|3.9
01:54:25|3.9
01:54:26|3.9
01:54:27|3.9
01:54:29|3.9
01:54:29|3.8978
01:54:30|3.8978
01:54:31|3.8978
01:54:33|3.8978
01:54:34|3.8978
01:54:35|3.8978
01:54:35|3.8978
01:54:36|3.8982
01:54:38|3.8982
01:54:39|3.8994
01:54:40|3.8994
01:54:40|3.8994
01:54:41|3.8994
01:54:42|3.8994
01:54:43|3.8994
01:54:45|3.8994
01:54:45|3.8994
01:54:46|3.8994
01:54:47|3.8994
01:54:49|3.8994
01:54:49|3.8994
01:54:50|3.8994
01:54:51|3.8994
01:54:52|3.8994
01:54:53|3.8994
01:54:54|3.8994
01:54:55|3.8994
01:54:57|3.8994
01:54:57|3.8994
01:54:58|3.8994
01:55:00|3.8994
01:55:01|3.8994
01:55:02|3.8994
01:55:02|3.8994
01:55:04|3.8994
01:55:05|3.8994
01:55:05|3.8994
01:55:06|3.8994
01:55:08|3.8994
01:55:08|3.8994
01:55:09|3.8994
01:55:10|3.8994
01:55:12|3.8994
01:55:12|3.8994
01:55:14|3.8994
01:55:14|3.8994
01:55:16|3.8994
01:55:18|3.8994
01:55:19|3.8994
01:55:20|3.8994
01:55:21|3.8994
01:55:22|3.8994
01:55:23|3.8994
01:55:24|3.8994
01:55:25|3.8994
01:55:26|3.8994
01:55:27|3.8994
01:55:29|3.902
01:55:29|3.9047
01:55:30|3.9047
01:55:31|3.9114
01:55:32|3.9113
01:55:33|3.9113
01:55:35|3.9113
01:55:35|3.9113
01:55:37|3.9113
01:55:37|3.9113
01:55:38|3.9113
01:55:39|3.9113
01:55:40|3.9113
01:55:42|3.9113
01:55:42|3.9113
01:55:44|3.9113
01:55:45|3.9113
01:55:46|3.9113
01:55:46|3.9113
01:55:48|3.9113
01:55:49|3.9113
01:55:50|3.9113
01:55:51|3.9113
01:55:52|3.9113
01:55:53|3.9113
01:55:53|3.9113
01:55:55|3.9076
01:55:56|3.9076
01:55:57|3.9076
01:55:58|3.9076
01:55:59|3.9076
01:56:00|3.9076
01:56:01|3.9076
01:56:02|3.9076
01:56:03|3.9076
01:56:04|3.9076
01:56:05|3.9097
01:56:06|3.9097
01:56:07|3.9097
01:56:08|3.9097
01:56:09|3.9097
01:56:10|3.9097
01:56:11|3.9097
01:56:12|3.9097
01:56:13|3.9076
01:56:14|3.9076
01:56:16|3.9076
01:56:17|3.9076
01:56:18|3.9076
01:56:18|3.9076
01:56:20|3.9076
01:56:21|3.9076
01:56:22|3.9076
01:56:23|3.9076
01:56:24|3.9076
01:56:26|3.9094
01:56:26|3.9094
01:56:28|3.9094
01:56:28|3.9094
01:56:30|3.9094
01:56:31|3.9094
01:56:32|3.9094
01:56:33|3.9094
01:56:34|3.9094
01:56:35|3.9094
01:56:36|3.9094
01:56:37|3.9094
01:56:38|3.9094
01:56:39|3.9074
01:56:40|3.9074
01:56:41|3.9074
01:56:42|3.9074
01:56:43|3.9044
01:56:44|3.9026
01:56:45|3.9024
01:56:46|3.9024
01:56:47|3.9024
01:56:48|3.9024
01:56:49|3.9024
01:56:50|3.9085
01:56:51|3.9085
01:56:52|3.9085
01:56:53|3.9085
01:56:54|3.9085
01:56:55|3.9085
01:56:56|3.9085
01:56:57|3.9085
01:56:58|3.9085
01:56:59|3.9085
01:57:00|3.9085
01:57:01|3.9085
01:57:02|3.9085
01:57:03|3.9085
01:57:04|3.9085
01:57:05|3.9085
01:57:06|3.9085
01:57:07|3.9085
01:57:08|3.9085
01:57:09|3.9085
01:57:10|3.9085
01:57:11|3.9085
01:57:12|3.9085
01:57:13|3.9085
01:57:14|3.9085
01:57:15|3.9085
01:57:17|3.9085
01:57:18|3.9085
01:57:19|3.9085
01:57:20|3.9085
01:57:21|3.9085
01:57:22|3.9085
01:57:23|3.9085
01:57:24|3.9085
01:57:25|3.9085
01:57:26|3.9085
01:57:28|3.9085
01:57:28|3.9085
01:57:29|3.9085
01:57:30|3.9085
01:57:32|3.9085
01:57:32|3.9085
01:57:33|3.9085
01:57:34|3.9085
01:57:35|3.9085
01:57:36|3.9085
01:57:38|3.9085
01:57:38|3.9085
01:57:40|3.9085
01:57:41|3.9085
01:57:41|3.9085
01:57:42|3.9085
01:57:43|3.9085
01:57:45|3.9085
01:57:46|3.9091
01:57:47|3.9091
01:57:47|3.9091
01:57:48|3.9091
01:57:50|3.9091
01:57:50|3.9091
01:57:52|3.9091
01:57:53|3.9091
01:57:54|3.9091
01:57:55|3.9091
01:57:56|3.9091
01:57:56|3.9091
01:57:58|3.9091
01:57:59|3.9091
01:58:00|3.9091
01:58:01|3.9091
01:58:02|3.9091
01:58:03|3.9091
01:58:04|3.9091
01:58:05|3.9091
01:58:06|3.9091
01:58:07|3.9091
01:58:08|3.9091
01:58:09|3.9091
01:58:10|3.9091
01:58:11|3.9091
01:58:12|3.9091
01:58:13|3.9091
01:58:15|3.9091
01:58:15|3.9091
01:58:17|3.9091
01:58:18|3.9091
01:58:19|3.9091
01:58:20|3.9079
01:58:21|3.908
01:58:23|3.908
01:58:23|3.908
01:58:24|3.908
01:58:25|3.908
01:58:26|3.9031
01:58:27|3.9031
01:58:29|3.9031
01:58:30|3.9021
01:58:31|3.9021
01:58:32|3.9021
01:58:33|3.9021
01:58:34|3.9021
01:58:35|3.9021
01:58:36|3.9021
01:58:38|3.9021
01:58:38|3.9021
01:58:40|3.9021
01:58:40|3.9021
01:58:41|3.9021
01:58:42|3.9021
01:58:44|3.9021
01:58:44|3.9021
01:58:46|3.9021
01:58:47|3.9021
01:58:48|3.9021
01:58:48|3.9021
01:58:49|3.9021
01:58:50|3.9021
01:58:52|3.9021
01:58:53|3.9021
01:58:54|3.9021
01:58:55|3.9021
01:58:56|3.9021
01:58:57|3.9021
01:58:57|3.9021
01:58:58|3.9021
01:59:00|3.9021
01:59:00|3.9021
01:59:01|3.9021
01:59:02|3.9021
01:59:04|3.9021
01:59:04|3.9021
01:59:06|3.9021
01:59:07|3.9021
01:59:07|3.9021
01:59:08|3.9021
01:59:09|3.9021
01:59:11|3.9021
01:59:12|3.9021
01:59:12|3.9021
01:59:14|3.9021
01:59:15|3.9021
01:59:15|3.9021
01:59:16|3.9021
01:59:18|3.9049
01:59:20|3.9059
01:59:20|3.9059
01:59:21|3.9059
01:59:22|3.9059
01:59:23|3.9059
01:59:24|3.9059
01:59:25|3.9059
01:59:26|3.9059
01:59:27|3.9059
01:59:28|3.9059
01:59:29|3.9059
01:59:30|3.9059
01:59:31|3.9059
01:59:32|3.9059
01:59:34|3.9059
01:59:35|3.9059
01:59:36|3.9059
01:59:36|3.9059
01:59:37|3.9059
01:59:38|3.9059
01:59:39|3.9059
01:59:41|3.9059
01:59:42|3.9059
01:59:42|3.9059
01:59:44|3.9059
01:59:44|3.9059
01:59:45|3.9059
01:59:46|3.9044
01:59:47|3.9044
01:59:48|3.9044
01:59:49|3.9044
01:59:50|3.9044
01:59:51|3.9044
01:59:53|3.9044
01:59:54|3.9044
01:59:54|3.9044
01:59:55|3.9044
01:59:57|3.9044
01:59:58|3.9044
01:59:59|3.9044
02:00:00|3.9044
02:00:01|3.9044
02:00:02|3.9044
02:00:03|3.9044
02:00:04|3.9044
02:00:05|3.9044
02:00:06|3.9044
02:00:07|3.9044
02:00:08|3.9044
02:00:10|3.9044
02:00:10|3.9044
02:00:11|3.9044
02:00:12|3.9044
02:00:13|3.9044
02:00:14|3.9044
02:00:16|3.9044
02:00:17|3.9044
02:00:18|3.9044
02:00:19|3.9044
02:00:20|3.9044
02:00:22|3.9044
02:00:22|3.9044
02:00:23|3.9044
02:00:24|3.9044
02:00:26|3.9044
02:00:27|3.9044
02:00:28|3.9044
02:00:29|3.9044
02:00:30|3.9044
02:00:31|3.9044
02:00:32|3.9044
02:00:33|3.9044
02:00:34|3.9062
02:00:35|3.9062
02:00:36|3.9062
02:00:37|3.9055
02:00:38|3.9055
02:00:39|3.9055
02:00:40|3.9055
02:00:41|3.9108
02:00:42|3.9108
02:00:43|3.9108
02:00:44|3.9108
02:00:45|3.9108
02:00:47|3.9108
02:00:48|3.9108
02:00:49|3.9108
02:00:50|3.9108
02:00:51|3.9108
02:00:52|3.9102
02:00:53|3.9102
02:00:54|3.9102
02:00:55|3.9102
02:00:56|3.9102
02:00:57|3.9102
02:00:58|3.9102
02:00:59|3.9102
02:01:00|3.9102
02:01:01|3.9102
02:01:02|3.9102
02:01:03|3.9102
02:01:04|3.9108
02:01:05|3.9108
02:01:06|3.9108
02:01:07|3.9108
02:01:08|3.9108
02:01:09|3.9108
02:01:10|3.9108
02:01:11|3.9108
02:01:12|3.9108
02:01:13|3.9108
02:01:14|3.9108
02:01:15|3.9094
02:01:16|3.9093
02:01:17|3.9093
02:01:18|3.9093
02:01:19|3.9093
02:01:21|3.9093
02:01:22|3.9093
02:01:23|3.9093
02:01:24|3.9093
02:01:25|3.9093
02:01:26|3.9087
02:01:27|3.9087
02:01:28|3.9087
02:01:29|3.9087
02:01:30|3.9087
02:01:32|3.9087
02:01:32|3.9087
02:01:33|3.9087
02:01:34|3.9087
02:01:35|3.9087
02:01:36|3.9087
02:01:37|3.911
02:01:38|3.911
02:01:40|3.911
02:01:41|3.911
02:01:42|3.911
02:01:43|3.911
02:01:43|3.911
02:01:45|3.911
02:01:46|3.911
02:01:47|3.911
02:01:48|3.911
02:01:49|3.9115
02:01:50|3.9115
02:01:51|3.9115
02:01:52|3.911
02:01:54|3.911
02:01:54|3.911
02:01:56|3.911
02:01:56|3.911
02:01:57|3.911
02:01:59|3.911
02:01:59|3.9112
02:02:01|3.9112
02:02:02|3.9112
02:02:03|3.9112
02:02:04|3.9112
02:02:05|3.9112
02:02:06|3.9112
02:02:07|3.9112
02:02:08|3.9112
02:02:10|3.9112
02:02:11|3.9112
02:02:12|3.9112
02:02:13|3.9153
02:02:13|3.9153
02:02:15|3.9153
02:02:16|3.9153
02:02:17|3.9153
02:02:18|3.9153
02:02:19|3.9153
02:02:20|3.9153
02:02:21|3.9153
02:02:22|3.9153
02:02:23|3.9153
02:02:25|3.9247
02:02:25|3.9246
02:02:26|3.9246
02:02:27|3.9246
02:02:29|3.9246
02:02:30|3.9246
02:02:31|3.9246
02:02:32|3.9252
02:02:32|3.9252
02:02:34|3.9252
02:02:35|3.9252
02:02:36|3.9285
02:02:37|3.9285
02:02:38|3.9285
02:02:39|3.9285
02:02:40|3.9247
02:02:41|3.9247
02:02:42|3.9247
02:02:44|3.9247
02:02:44|3.9314
02:02:45|3.9314
02:02:46|3.9314
02:02:47|3.9314
02:02:48|3.9313
02:02:50|3.9313
02:02:51|3.9253
02:02:52|3.9253
02:02:53|3.9253
02:02:54|3.9253
02:02:55|3.9253
02:02:56|3.9253
02:02:56|3.9253
02:02:57|3.9253
02:02:59|3.9253
02:03:00|3.931
02:03:01|3.931
02:03:02|3.931
02:03:03|3.931
02:03:04|3.9329
02:03:05|3.9329
02:03:06|3.9329
02:03:07|3.9329
02:03:07|3.9329
02:03:09|3.9329
02:03:10|3.9329
02:03:10|3.9329
02:03:12|3.9335
02:03:13|3.9337
02:03:14|3.9337
02:03:15|3.9337
02:03:16|3.9337
02:03:17|3.9335
02:03:18|3.9335
02:03:19|3.9335
02:03:20|3.9335
02:03:22|3.9335
02:03:22|3.933
02:03:23|3.933
02:03:25|3.933
02:03:26|3.933
02:03:27|3.933
02:03:28|3.933
02:03:29|3.9272
02:03:30|3.9321
02:03:31|3.9321
02:03:32|3.9321
02:03:33|3.9321
02:03:34|3.9321
02:03:35|3.9317
02:03:36|3.9317
02:03:38|3.9317
02:03:38|3.9317
02:03:39|3.9317
02:03:40|3.9317
02:03:41|3.9317
02:03:42|3.9317
02:03:43|3.9317
02:03:44|3.9317
02:03:45|3.9317
02:03:46|3.9294
02:03:47|3.9294
02:03:48|3.9294
02:03:49|3.9294
02:03:50|3.9294
02:03:51|3.9294
02:03:52|3.9294
02:03:53|3.9294
02:03:54|3.9294
02:03:56|3.9294
02:03:56|3.9294
02:03:58|3.9374
02:03:58|3.9374
02:04:00|3.9311
02:04:01|3.9322
02:04:01|3.9322
02:04:03|3.9322
02:04:04|3.9322
02:04:04|3.9322
02:04:05|3.9323
02:04:07|3.9323
02:04:08|3.9323
02:04:10|3.9373
02:04:11|3.9373
02:04:11|3.9373
02:04:13|3.9373
02:04:14|3.9373
02:04:15|3.9373
02:04:15|3.9373
02:04:16|3.9373
02:04:17|3.9373
02:04:18|3.9373
02:04:19|3.9373
02:04:20|3.9375
02:04:22|3.9375
02:04:23|3.9378
02:04:24|3.9378
02:04:24|3.94
02:04:25|3.94
02:04:27|3.94
02:04:28|3.9375
02:04:29|3.9375
02:04:29|3.9375
02:04:31|3.9375
02:04:31|3.9406
02:04:33|3.9406
02:04:34|3.9406
02:04:35|3.9406
02:04:35|3.9407
02:04:37|3.9407
02:04:38|3.9407
02:04:39|3.9407
02:04:40|3.9407
02:04:41|3.9407
02:04:42|3.9407
02:04:43|3.9411
02:04:44|3.9412
02:04:45|3.9412
02:04:46|3.9412
02:04:47|3.9412
02:04:49|3.9412
02:04:49|3.9412
02:04:50|3.9412
02:04:52|3.9414
02:04:52|3.9414
02:04:54|3.9448
02:04:55|3.9448
02:04:55|3.9448
02:04:56|3.9448
02:04:57|3.9448
02:04:58|3.9448
02:05:00|3.9448
02:05:00|3.9448
02:05:02|3.9448
02:05:02|3.9448
02:05:04|3.9448
02:05:05|3.9448
02:05:06|3.9448
02:05:07|3.9448
02:05:07|3.9448
02:05:09|3.949
02:05:11|3.949
02:05:11|3.949
02:05:12|3.9464
02:05:13|3.948
02:05:14|3.9397
02:05:15|3.9396
02:05:16|3.9444
02:05:17|3.9444
02:05:18|3.9444
02:05:19|3.9395
02:05:20|3.9255
02:05:21|3.9255
02:05:22|3.9255
02:05:23|3.9255
02:05:24|3.9255
02:05:25|3.9255
02:05:26|3.9313
02:05:27|3.9313
02:05:29|3.9313
02:05:29|3.9313
02:05:30|3.9313
02:05:32|3.9313
02:05:33|3.9313
02:05:34|3.9254
02:05:35|3.9254
02:05:35|3.9254
02:05:37|3.9254
02:05:38|3.9254
02:05:39|3.9305
02:05:40|3.9305
02:05:42|3.9305
02:05:43|3.9305
02:05:43|3.9315
02:05:44|3.9315
02:05:45|3.9315
02:05:46|3.9315
02:05:47|3.9315
02:05:48|3.9315
02:05:50|3.93
02:05:50|3.9316
02:05:51|3.9316
02:05:52|3.9316
02:05:53|3.9316
02:05:55|3.9316
02:05:56|3.9316
02:05:57|3.9316
02:05:58|3.9316
02:05:59|3.9316
02:06:01|3.936
02:06:01|3.936
02:06:03|3.9383
02:06:03|3.9383
02:06:05|3.9383
02:06:06|3.9383
02:06:07|3.9383
02:06:08|3.9383
02:06:08|3.9383
02:06:10|3.9383
02:06:11|3.9383
02:06:11|3.9254
02:06:13|3.9246
02:06:13|3.9152
02:06:14|3.9127
02:06:16|3.9127
02:06:17|3.9127
02:06:17|3.9127
02:06:18|3.9127
02:06:20|3.9127
02:06:21|3.9127
02:06:21|3.9127
02:06:22|3.9197
02:06:23|3.9197
02:06:24|3.921
02:06:26|3.921
02:06:26|3.9188
02:06:28|3.9188
02:06:29|3.9188
02:06:31|3.9188
02:06:31|3.9188
02:06:32|3.9188
02:06:33|3.9188
02:06:34|3.9222
02:06:36|3.9222
02:06:37|3.9368
02:06:37|3.9368
02:06:38|3.9368
02:06:40|3.9368
02:06:40|3.9368
02:06:41|3.9368
02:06:42|3.9368
02:06:44|3.9368
02:06:45|3.9368
02:06:46|3.9333
02:06:47|3.9333
02:06:47|3.9333
02:06:49|3.9322
02:06:50|3.9322
02:06:51|3.9253
02:06:52|3.9253
02:06:53|3.9253
02:06:54|3.9253
02:06:55|3.9253
02:06:56|3.9253
02:06:57|3.9305
02:06:58|3.9305
02:06:59|3.9305
02:07:00|3.9324
02:07:02|3.9325
02:07:02|3.9324
02:07:03|3.9254
02:07:04|3.9254
02:07:06|3.9254
02:07:06|3.9254
02:07:07|3.9226
02:07:09|3.9226
02:07:10|3.9226
02:07:11|3.9256
02:07:12|3.9256
02:07:13|3.9254
02:07:13|3.9254
02:07:15|3.9254
02:07:16|3.9302
02:07:17|3.93
02:07:17|3.93
02:07:19|3.9284
02:07:20|3.9284
02:07:21|3.9284
02:07:22|3.9323
02:07:23|3.9323
02:07:24|3.9323
02:07:25|3.9323
02:07:26|3.9323
02:07:28|3.9323
02:07:29|3.9323
02:07:29|3.9323
02:07:31|3.9365
02:07:32|3.9368
02:07:33|3.9368
02:07:34|3.9368
02:07:35|3.9368
02:07:36|3.9368
02:07:37|3.9368
02:07:38|3.9368
02:07:39|3.9368
02:07:40|3.9368
02:07:41|3.9302
02:07:42|3.9258
02:07:43|3.9258
02:07:44|3.9295
02:07:45|3.9295
02:07:46|3.9226
02:07:47|3.9216
02:07:48|3.9216
02:07:49|3.9216
02:07:51|3.9216
02:07:52|3.9216
02:07:52|3.9216
02:07:53|3.9216
02:07:54|3.9216
02:07:55|3.9267
02:07:57|3.9267
02:07:58|3.9267
02:07:59|3.9267
02:08:00|3.9267
02:08:00|3.9267
02:08:02|3.9267
02:08:03|3.9267
02:08:04|3.9267
02:08:05|3.9267
02:08:06|3.9267
02:08:07|3.9267
02:08:08|3.9267
02:08:09|3.9267
02:08:10|3.9267
02:08:11|3.9267
02:08:12|3.9267
02:08:13|3.9267
02:08:14|3.9267
02:08:15|3.9267
02:08:16|3.9267
02:08:17|3.9267
02:08:18|3.9267
02:08:19|3.9267
02:08:20|3.9267
02:08:21|3.9267
02:08:22|3.9267
02:08:23|3.9267
02:08:24|3.9306
02:08:25|3.9306
02:08:26|3.9267
02:08:28|3.9267
02:08:29|3.9267
02:08:29|3.9267
02:08:30|3.9267
02:08:32|3.9267
02:08:33|3.9267
02:08:34|3.9267
02:08:35|3.9267
02:08:37|3.9267
02:08:38|3.9267
02:08:39|3.9267
02:08:40|3.9267
02:08:40|3.9267
02:08:41|3.9267
02:08:42|3.9267
02:08:43|3.924
02:08:45|3.924
02:08:46|3.924
02:08:47|3.924
02:08:48|3.924
02:08:49|3.924
02:08:50|3.924
02:08:51|3.9267
02:08:52|3.9267
02:08:53|3.9267
02:08:54|3.923
02:08:55|3.923
02:08:57|3.923
02:08:57|3.923
02:08:59|3.923
02:08:59|3.923
02:09:01|3.9286
02:09:01|3.9286
02:09:02|3.923
02:09:03|3.923
02:09:05|3.923
02:09:06|3.923
02:09:07|3.923
02:09:08|3.923
02:09:09|3.923
02:09:10|3.923
02:09:11|3.923
02:09:12|3.9311
02:09:13|3.9311
02:09:14|3.9311
02:09:15|3.9311
02:09:16|3.9311
02:09:17|3.9311
02:09:18|3.9311
02:09:20|3.9311
02:09:20|3.9311
02:09:21|3.9311
02:09:22|3.9311
02:09:23|3.9311
02:09:24|3.9311
02:09:25|3.9311
02:09:27|3.9311
02:09:27|3.9311
02:09:29|3.9311
02:09:29|3.9311
02:09:30|3.9249
02:09:31|3.9216
02:09:33|3.9216
02:09:34|3.9216
02:09:35|3.9216
02:09:36|3.9216
02:09:37|3.9216
02:09:38|3.9207
02:09:39|3.9207
02:09:40|3.9207
02:09:42|3.9207
02:09:43|3.9207
02:09:43|3.9207
02:09:45|3.9207
02:09:45|3.9207
02:09:46|3.9207
02:09:48|3.9207
02:09:48|3.9207
02:09:49|3.9207
02:09:50|3.9207
02:09:51|3.9315
02:09:53|3.9315
02:09:53|3.9315
02:09:55|3.9315
02:09:55|3.9315
02:09:57|3.9315
02:09:57|3.9315
02:09:58|3.9273
02:09:59|3.9273
02:10:00|3.9273
02:10:02|3.9273
02:10:02|3.9273
02:10:03|3.9273
02:10:05|3.9273
02:10:05|3.9273
02:10:06|3.9273
02:10:07|3.9273
02:10:08|3.9273
02:10:09|3.9273
02:10:10|3.9273
02:10:12|3.9273
02:10:12|3.9273
02:10:14|3.9273
02:10:15|3.9273
02:10:16|3.9273
02:10:17|3.9273
02:10:17|3.9273
02:10:19|3.9273
02:10:19|3.9273
02:10:20|3.9273
02:10:22|3.9273
02:10:22|3.9273
02:10:24|3.9273
02:10:24|3.9273
02:10:26|3.93
02:10:27|3.93
02:10:28|3.93
02:10:29|3.93
02:10:30|3.93
02:10:32|3.93
02:10:33|3.9292
02:10:34|3.9292
02:10:35|3.9292
02:10:36|3.9292
02:10:37|3.9292
02:10:38|3.9292
02:10:39|3.9292
02:10:40|3.9292
02:10:41|3.9292
02:10:42|3.9292
02:10:43|3.9292
02:10:44|3.9292
02:10:45|3.9279
02:10:46|3.9279
02:10:47|3.9333
02:10:48|3.9333
02:10:49|3.9333
02:10:50|3.9333
02:10:51|3.9333
02:10:52|3.9333
02:10:53|3.9333
02:10:54|3.9333
02:10:56|3.9333
02:10:56|3.9333
02:10:57|3.9333
02:10:58|3.9333
02:10:59|3.9333
02:11:00|3.9333
02:11:01|3.9333
02:11:03|3.9333
02:11:03|3.9333
02:11:05|3.9333
02:11:06|3.9333
02:11:07|3.9333
02:11:08|3.9333
02:11:09|3.9333
02:11:10|3.9333
02:11:11|3.9333
02:11:12|3.9333
02:11:13|3.9333
02:11:14|3.9333
02:11:15|3.9333
02:11:16|3.9333
02:11:17|3.9333
02:11:18|3.9333
02:11:19|3.9333
02:11:20|3.9299
02:11:21|3.9299
02:11:22|3.9299
02:11:23|3.9299
02:11:24|3.9332
02:11:25|3.9332
02:11:26|3.9332
02:11:27|3.9332
02:11:28|3.9332
02:11:29|3.9332
02:11:30|3.9332
02:11:31|3.9332
02:11:32|3.9332
02:11:33|3.9332
02:11:34|3.9332
02:11:35|3.9332
02:11:37|3.9332
02:11:37|3.9332
02:11:38|3.9332
02:11:39|3.9332
02:11:40|3.9332
02:11:41|3.9332
02:11:42|3.9332
02:11:43|3.9332
02:11:44|3.9284
02:11:45|3.9284
02:11:47|3.9284
02:11:47|3.9284
02:11:48|3.9284
02:11:49|3.9284
02:11:50|3.9284
02:11:51|3.9284
02:11:52|3.9363
02:11:53|3.9363
02:11:54|3.9363
02:11:55|3.9363
02:11:56|3.9363
02:11:57|3.9363
02:11:58|3.9363
02:11:59|3.9363
02:12:00|3.9363
02:12:01|3.9363
02:12:02|3.9354
02:12:03|3.9354
02:12:04|3.9354
02:12:05|3.9354
02:12:06|3.9354
02:12:07|3.9354
02:12:08|3.9354
02:12:09|3.9354
02:12:10|3.9354
02:12:11|3.9354
02:12:12|3.9354
02:12:14|3.9354
02:12:15|3.9354
02:12:15|3.9354
02:12:16|3.9363
02:12:17|3.9363
02:12:18|3.9363
02:12:19|3.9363
02:12:20|3.9363
02:12:21|3.9363
02:12:22|3.9363
02:12:23|3.9378
02:12:24|3.9378
02:12:25|3.9378
02:12:26|3.9388
02:12:27|3.9388
02:12:28|3.945
02:12:29|3.9457
02:12:30|3.9457
02:12:32|3.9457
02:12:33|3.9457
02:12:34|3.9457
02:12:35|3.9457
02:12:36|3.9457
02:12:37|3.9457
02:12:38|3.9457
02:12:39|3.9457
02:12:40|3.9457
02:12:41|3.9457
02:12:42|3.9484
02:12:43|3.9452
02:12:44|3.9452
02:12:45|3.9452
02:12:46|3.9496
02:12:48|3.9496
02:12:48|3.9496
02:12:49|3.9496
02:12:50|3.9496
02:12:51|3.9496
02:12:52|3.9496
02:12:53|3.9496
02:12:54|3.9496
02:12:56|3.9496
02:12:56|3.9496
02:12:57|3.9496
02:12:58|3.9496
02:12:59|3.9496
02:13:01|3.9496
02:13:02|3.9496
02:13:04|3.9496
02:13:05|3.9496
02:13:06|3.9496
02:13:07|3.9496
02:13:08|3.9496
02:13:08|3.9496
02:13:09|3.9496
02:13:11|3.9496
02:13:12|3.9496
02:13:13|3.9496
02:13:14|3.9496
02:13:15|3.9496
02:13:16|3.9496
02:13:17|3.9496
02:13:17|3.9496
02:13:18|3.9496
02:13:20|3.9496
02:13:21|3.9496
02:13:21|3.9496
02:13:22|3.9496
02:13:23|3.9496
02:13:25|3.9496
02:13:26|3.9496
02:13:27|3.9493
02:13:28|3.9493
02:13:29|3.9493
02:13:30|3.9493
02:13:31|3.9493
02:13:32|3.9453
02:13:33|3.9453
02:13:34|3.9453
02:13:35|3.9453
02:13:36|3.9453
02:13:37|3.9453
02:13:38|3.9453
02:13:39|3.9453
02:13:40|3.9453
02:13:41|3.9453
02:13:43|3.9453
02:13:44|3.9453
02:13:44|3.9453
02:13:45|3.9453
02:13:47|3.9492
02:13:48|3.9492
02:13:50|3.9492
02:13:51|3.9492
02:13:51|3.95
02:13:52|3.95
02:13:54|3.95
02:13:55|3.95
02:13:56|3.95
02:13:57|3.95
02:13:58|3.948
02:13:58|3.9497
02:14:00|3.9497
02:14:01|3.9498
02:14:02|3.9498
02:14:03|3.9498
02:14:04|3.9498
02:14:05|3.9498
02:14:07|3.9498
02:14:08|3.9498
02:14:08|3.9498
02:14:09|3.95
02:14:11|3.95
02:14:12|3.95
02:14:12|3.95
02:14:14|3.95
02:14:15|3.95
02:14:16|3.95
02:14:17|3.95
02:14:18|3.95
02:14:18|3.95
02:14:19|3.95
02:14:21|3.95
02:14:22|3.95
02:14:23|3.95
02:14:24|3.95
02:14:25|3.95
02:14:26|3.95
02:14:27|3.95
02:14:28|3.95
02:14:29|3.95
02:14:31|3.95
02:14:31|3.95
02:14:32|3.95
02:14:33|3.95
02:14:34|3.95
02:14:35|3.95
02:14:36|3.9454
02:14:37|3.9443
02:14:38|3.9443
02:14:39|3.9389
02:14:40|3.9389
02:14:41|3.9389
02:14:43|3.9389
02:14:44|3.9389
02:14:45|3.9389
02:14:46|3.9389
02:14:47|3.9389
02:14:48|3.9389
02:14:49|3.9389
02:14:50|3.9389
02:14:51|3.9389
02:14:52|3.9389
02:14:53|3.9389
02:14:54|3.9389
02:14:55|3.9389
02:14:56|3.9389
02:14:57|3.9389
02:14:58|3.9463
02:14:59|3.9463
02:15:00|3.9463
02:15:01|3.9463
02:15:02|3.9463
02:15:03|3.9384
02:15:04|3.9384
02:15:05|3.9376
02:15:06|3.9376
02:15:07|3.9376
02:15:08|3.9376
02:15:09|3.9376
02:15:10|3.9395
02:15:11|3.9395
02:15:12|3.9395
02:15:13|3.9395
02:15:14|3.9425
02:15:16|3.9384
02:15:16|3.9384
02:15:17|3.9409
02:15:18|3.9409
02:15:19|3.9409
02:15:21|3.9409
02:15:21|3.9409
02:15:22|3.9409
02:15:23|3.9409
02:15:24|3.9409
02:15:25|3.9409
02:15:27|3.9409
02:15:27|3.9409
02:15:28|3.9409
02:15:29|3.9409
02:15:31|3.9409
02:15:32|3.9409
02:15:32|3.9409
02:15:34|3.9409
02:15:35|3.9409
02:15:36|3.9409
02:15:37|3.9409
02:15:38|3.9384
02:15:39|3.9384
02:15:41|3.9304
02:15:41|3.9304
02:15:43|3.9304
02:15:44|3.9304
02:15:44|3.9304
02:15:46|3.9304
02:15:47|3.9304
02:15:48|3.9304
02:15:49|3.9304
02:15:50|3.9304
02:15:51|3.9304
02:15:52|3.9304
02:15:53|3.9297
02:15:54|3.9297
02:15:55|3.9297
02:15:56|3.9433
02:15:57|3.9369
02:15:58|3.9369
02:15:59|3.9369
02:16:00|3.9369
02:16:01|3.9369
02:16:02|3.9369
02:16:04|3.9304
02:16:05|3.9304
02:16:05|3.9304
02:16:06|3.9304
02:16:07|3.9304
02:16:08|3.9304
02:16:10|3.9304
02:16:10|3.9217
02:16:12|3.9217
02:16:13|3.9294
02:16:14|3.9294
02:16:14|3.9294
02:16:15|3.9294
02:16:16|3.9294
02:16:18|3.9294
02:16:18|3.9294
02:16:19|3.9329
02:16:21|3.9329
02:16:22|3.9329
02:16:23|3.9329
02:16:24|3.9329
02:16:25|3.9329
02:16:26|3.9329
02:16:27|3.9329
02:16:27|3.9329
02:16:29|3.9329
02:16:30|3.9329
02:16:31|3.9329
02:16:32|3.9396
02:16:32|3.9396
02:16:34|3.9447
02:16:35|3.9447
02:16:36|3.9447
02:16:37|3.9447
02:16:39|3.9472
02:16:40|3.9472
02:16:41|3.9472
02:16:42|3.9472
02:16:42|3.9472
02:16:44|3.9472
02:16:44|3.9472
02:16:46|3.9472
02:16:47|3.9472
02:16:48|3.9472
02:16:48|3.951
02:16:49|3.951
02:16:50|3.951
02:16:52|3.9485
02:16:52|3.9485
02:16:54|3.951
02:16:55|3.951
02:16:56|3.951
02:16:57|3.951
02:16:58|3.951
02:16:59|3.951
02:17:00|3.951
02:17:01|3.951
02:17:02|3.951
02:17:04|3.951
02:17:04|3.951
02:17:05|3.951
02:17:06|3.951
02:17:08|3.951
02:17:08|3.951
02:17:09|3.951
02:17:10|3.951
02:17:11|3.951
02:17:13|3.951
02:17:13|3.951
02:17:15|3.951
02:17:15|3.951
02:17:17|3.951
02:17:17|3.951
02:17:18|3.951
02:17:20|3.951
02:17:21|3.951
02:17:21|3.951
02:17:23|3.951
02:17:24|3.9573
02:17:25|3.9573
02:17:26|3.9573
02:17:27|3.9573
02:17:27|3.9573
02:17:29|3.9573
02:17:30|3.9573
02:17:30|3.9573
02:17:31|3.9573
02:17:33|3.9573
02:17:33|3.9573
02:17:35|3.9573
02:17:36|3.9559
02:17:37|3.9559
02:17:38|3.9559
02:17:39|3.9559
02:17:40|3.9559
02:17:41|3.9559
02:17:42|3.9559
02:17:43|3.9559
02:17:43|3.9573
02:17:44|3.9573
02:17:46|3.9573
02:17:47|3.9573
02:17:49|3.96
02:17:49|3.96
02:17:50|3.96
02:17:51|3.9629
02:17:53|3.9629
02:17:53|3.9629
02:17:55|3.9629
02:17:56|3.9629
02:17:57|3.9629
02:17:58|3.9629
02:17:59|3.9629
02:18:00|3.9629
02:18:01|3.9642
02:18:02|3.9642
02:18:04|3.9642
02:18:04|3.9642
02:18:05|3.9642
02:18:07|3.9672
02:18:08|3.9672
02:18:08|3.9672
02:18:09|3.9672
02:18:10|3.9672
02:18:11|3.9672
02:18:12|3.9672
02:18:13|3.9672
02:18:14|3.9672
02:18:16|3.9672
02:18:16|3.9672
02:18:18|3.9672
02:18:18|3.9672
02:18:20|3.9672
02:18:20|3.9672
02:18:21|3.9672
02:18:22|3.9672
02:18:23|3.9672
02:18:24|3.9672
02:18:25|3.9672
02:18:26|3.9672
02:18:27|3.9672
02:18:29|3.9672
02:18:30|3.9673
02:18:30|3.9673
02:18:31|3.9697
02:18:32|3.9697
02:18:34|3.9697
02:18:34|3.9697
02:18:36|3.9697
02:18:36|3.9697
02:18:37|3.9697
02:18:38|3.9697
02:18:40|3.9697
02:18:41|3.9704
02:18:43|3.9704
02:18:43|3.9704
02:18:44|3.9704
02:18:45|3.97
02:18:46|3.9704
02:18:48|3.9735
02:18:49|3.9713
02:18:50|3.9682
02:18:51|3.9671
02:18:52|3.9671
02:18:53|3.9733
02:18:54|3.9674
02:18:55|3.9674
02:18:56|3.974
02:18:58|3.974
02:18:58|3.974
02:18:59|3.974
02:19:00|3.974
02:19:01|3.974
02:19:03|3.974
02:19:04|3.974
02:19:05|3.974
02:19:06|3.974
02:19:07|3.974
02:19:08|3.974
02:19:09|3.974
02:19:10|3.974
02:19:11|3.974
02:19:12|3.974
02:19:13|3.974
02:19:13|3.974
02:19:15|3.974
02:19:16|3.974
02:19:17|3.974
02:19:18|3.974
02:19:19|3.974
02:19:20|3.9748
02:19:21|3.9748
02:19:22|3.9748
02:19:23|3.9748
02:19:24|3.9748
02:19:26|3.9748
02:19:26|3.974
02:19:27|3.974
02:19:28|3.9754
02:19:29|3.9754
02:19:30|3.9754
02:19:31|3.9778
02:19:32|3.9754
02:19:33|3.9766
02:19:34|3.9766
02:19:35|3.974
02:19:36|3.974
02:19:38|3.9754
02:19:38|3.9754
02:19:39|3.9754
02:19:40|3.9754
02:19:42|3.9754
02:19:42|3.9754
02:19:43|3.9754
02:19:44|3.9754
02:19:45|3.9754
02:19:46|3.9754
02:19:47|3.9754
02:19:48|3.9754
02:19:50|3.9754
02:19:51|3.9754
02:19:52|3.9754
02:19:52|3.9754
02:19:53|3.9754
02:19:54|3.9754
02:19:55|3.9754
02:19:57|3.9754
02:19:57|3.9754
02:19:59|3.9754
02:20:00|3.9754
02:20:01|3.9754
02:20:02|3.9754
02:20:03|3.9772
02:20:04|3.9771
02:20:06|3.9714
02:20:06|3.9714
02:20:07|3.9714
02:20:08|3.9714
02:20:09|3.9714
02:20:10|3.9714
02:20:11|3.9711
02:20:12|3.971
02:20:13|3.971
02:20:14|3.9703
02:20:15|3.9703
02:20:16|3.955
02:20:17|3.9496
02:20:18|3.9461
02:20:19|3.9461
02:20:20|3.9425
02:20:21|3.9425
02:20:22|3.935
02:20:23|3.935
02:20:24|3.935
02:20:26|3.9153
02:20:26|3.9153
02:20:27|3.9153
02:20:28|3.9153
02:20:29|3.923
02:20:30|3.9193
02:20:31|3.9193
02:20:32|3.9193
02:20:33|3.9193
02:20:34|3.9193
02:20:35|3.9193
02:20:37|3.9193
02:20:37|3.9193
02:20:39|3.9245
02:20:40|3.9245
02:20:40|3.9245
02:20:42|3.9245
02:20:42|3.9245
02:20:44|3.9245
02:20:45|3.9245
02:20:46|3.9245
02:20:47|3.9245
02:20:48|3.9245
02:20:49|3.9245
02:20:50|3.9245
02:20:51|3.9278
02:20:52|3.9278
02:20:53|3.9145
02:20:55|3.9145
02:20:55|3.9145
02:20:56|3.9145
02:20:57|3.9145
02:20:58|3.9143
02:20:59|3.9143
02:21:00|3.9145
02:21:01|3.9145
02:21:02|3.9145
02:21:04|3.9145
02:21:04|3.9208
02:21:06|3.9208
02:21:07|3.9208
02:21:08|3.9208
02:21:09|3.9208
02:21:10|3.9139
02:21:11|3.9139
02:21:12|3.9139
02:21:13|3.9139
02:21:14|3.9139
02:21:15|3.9139
02:21:16|3.9139
02:21:17|3.9138
02:21:18|3.9138
02:21:20|3.9138
02:21:20|3.9138
02:21:22|3.9138
02:21:22|3.9166
02:21:24|3.9206
02:21:25|3.9206
02:21:26|3.9178
02:21:26|3.9178
02:21:28|3.9218
02:21:28|3.9261
02:21:30|3.9261
02:21:31|3.9252
02:21:32|3.9252
02:21:32|3.9252
02:21:34|3.9208
02:21:35|3.9208
02:21:36|3.9208
02:21:36|3.9208
02:21:38|3.9208
02:21:38|3.9251
02:21:40|3.9251
02:21:41|3.9251
02:21:41|3.9251
02:21:42|3.9251
02:21:44|3.9251
02:21:46|3.9193
02:21:46|3.9193
02:21:47|3.9193
02:21:48|3.9193
02:21:50|3.9207
02:21:51|3.9207
02:21:52|3.9207
02:21:53|3.9252
02:21:54|3.9265
02:21:55|3.924
02:21:57|3.924
02:21:57|3.924
02:21:58|3.924
02:22:00|3.924
02:22:01|3.924
02:22:02|3.924
02:22:02|3.924
02:22:04|3.924
02:22:05|3.924
02:22:06|3.924
02:22:06|3.924
02:22:08|3.924
02:22:09|3.924
02:22:10|3.924
02:22:11|3.924
02:22:12|3.924
02:22:13|3.924
02:22:14|3.924
02:22:15|3.924
02:22:16|3.924
02:22:17|3.924
02:22:18|3.924
02:22:19|3.9164
02:22:20|3.9164
02:22:21|3.9164
02:22:23|3.9164
02:22:23|3.9164
02:22:24|3.9164
02:22:25|3.9158
02:22:26|3.9158
02:22:27|3.9219
02:22:28|3.9219
02:22:29|3.9219
02:22:30|3.914
02:22:32|3.914
02:22:32|3.914
02:22:33|3.914
02:22:34|3.914
02:22:35|3.914
02:22:36|3.914
02:22:37|3.914
02:22:38|3.914
02:22:40|3.914
02:22:41|3.914
02:22:41|3.914
02:22:43|3.914
02:22:44|3.914
02:22:45|3.914
02:22:46|3.9138
02:22:47|3.9138
02:22:48|3.9138
02:22:49|3.9138
02:22:50|3.9138
02:22:51|3.9138
02:22:52|3.9138
02:22:53|3.9138
02:22:54|3.9138
02:22:55|3.9138
02:22:56|3.9138
02:22:57|3.9138
02:22:58|3.9138
02:22:59|3.9138
02:23:00|3.9138
02:23:01|3.9138
02:23:06|3.9099
02:23:07|3.9099
02:23:08|3.9099
02:23:09|3.9099
02:23:09|3.9099
02:23:10|3.9099
02:23:11|3.9099
02:23:12|3.9099
02:23:14|3.9099
02:23:15|3.9099
02:23:15|3.9082
02:23:17|3.9082
02:23:17|3.9082
02:23:18|3.9082
02:23:20|3.9082
02:23:20|3.9082
02:23:21|3.9082
02:23:23|3.9082
02:23:23|3.9082
02:23:24|3.9082
02:23:25|3.9082
02:23:26|3.9082
02:23:27|3.9099
02:23:29|3.9112
02:23:30|3.9112
02:23:30|3.9112
02:23:31|3.9137
02:23:33|3.9137
02:23:34|3.9137
02:23:34|3.9137
02:23:35|3.9137
02:23:36|3.9137
02:23:38|3.9137
02:23:39|3.9209
02:23:39|3.9209
02:23:40|3.9209
02:23:41|3.9209
02:23:42|3.9209
02:23:44|3.9242
02:23:45|3.9242
02:23:46|3.922
02:23:47|3.922
02:23:49|3.922
02:23:49|3.922
02:23:50|3.922
02:23:51|3.922
02:23:52|3.922
02:23:53|3.922
02:23:54|3.922
02:23:55|3.922
02:23:56|3.922
02:23:57|3.922
02:23:58|3.922
02:23:59|3.922
02:24:00|3.922
02:24:01|3.922
02:24:03|3.922
02:24:04|3.922
02:24:05|3.9216
02:24:07|3.9216
02:24:07|3.9216
02:24:08|3.9145
02:24:09|3.9145
02:24:10|3.9145
02:24:11|3.9145
02:24:12|3.9145
02:24:13|3.9145
02:24:14|3.9145
02:24:15|3.9145
02:24:17|3.9145
02:24:18|3.9145
02:24:19|3.9145
02:24:20|3.9145
02:24:21|3.9145
02:24:22|3.9145
02:24:23|3.9145
02:24:24|3.9145
02:24:25|3.9145
02:24:26|3.9121
02:24:27|3.9121
02:24:28|3.9121
02:24:29|3.9121
02:24:30|3.9121
02:24:31|3.9121
02:24:32|3.9121
02:24:33|3.9121
02:24:35|3.9121
02:24:35|3.9121
02:24:36|3.9121
02:24:37|3.9121
02:24:38|3.9121
02:24:39|3.9121
02:24:40|3.9121
02:24:41|3.9121
02:24:43|3.9121
02:24:45|3.9121
02:24:45|3.9083
02:24:47|3.9083
02:24:47|3.9083
02:24:48|3.9083
02:24:50|3.9083
02:24:50|3.9083
02:24:52|3.9083
02:24:53|3.9083
02:24:54|3.9083
02:24:56|3.9083
02:24:56|3.9083
02:24:58|3.9083
02:24:59|3.9083
02:24:59|3.9083
02:25:01|3.9089
02:25:02|3.9089
02:25:03|3.9089
02:25:04|3.9089
02:25:05|3.9089
02:25:06|3.9089
02:25:07|3.9053
02:25:08|3.9053
02:25:09|3.9053
02:25:10|3.9064
02:25:11|3.9064
02:25:12|3.9064
02:25:13|3.9064
02:25:15|3.9053
02:25:15|3.9064
02:25:17|3.9064
02:25:18|3.9064
02:25:18|3.9064
02:25:19|3.9064
02:25:20|3.9064
02:25:22|3.9064
02:25:23|3.9117
02:25:24|3.9117
02:25:25|3.9117
02:25:26|3.9117
02:25:27|3.9138
02:25:28|3.9138
02:25:29|3.9137
02:25:30|3.9149
02:25:31|3.9149
02:25:32|3.9149
02:25:33|3.9149
02:25:33|3.9149
02:25:34|3.9149
02:25:36|3.9149
02:25:37|3.9149
02:25:38|3.9149
02:25:39|3.9149
02:25:40|3.9149
02:25:40|3.9149
02:25:41|3.9149
02:25:43|3.9149
02:25:43|3.9149
02:25:45|3.9125
02:25:47|3.9125
02:25:47|3.9159
02:25:48|3.9159
02:25:49|3.9159
02:25:51|3.9159
02:25:52|3.9159
02:25:53|3.9159
02:25:53|3.9159
02:25:55|3.9165
02:25:56|3.9165
02:25:57|3.9165
02:25:59|3.9165
02:26:00|3.9165
02:26:01|3.912
02:26:02|3.912
02:26:03|3.912
02:26:04|3.912
02:26:06|3.9188
02:26:06|3.9188
02:26:07|3.9188
02:26:08|3.9188
02:26:09|3.9188
02:26:10|3.9188
02:26:11|3.9188
02:26:12|3.9182
02:26:13|3.9182
02:26:14|3.9182
02:26:15|3.9182
02:26:16|3.9182
02:26:17|3.9182
02:26:18|3.9182
02:26:19|3.9182
02:26:20|3.9174
02:26:21|3.9174
02:26:22|3.9174
02:26:23|3.9174
02:26:24|3.9174
02:26:25|3.9174
02:26:26|3.9174
02:26:27|3.9174
02:26:28|3.9174
02:26:29|3.9174
02:26:30|3.9174
02:26:31|3.9174
02:26:32|3.9172
02:26:33|3.9172
02:26:34|3.9172
02:26:35|3.918
02:26:37|3.918
02:26:37|3.918
02:26:38|3.918
02:26:39|3.918
02:26:40|3.918
02:26:41|3.918
02:26:42|3.918
02:26:43|3.9146
02:26:44|3.9146
02:26:46|3.9115
02:26:46|3.9115
02:26:47|3.9115
02:26:49|3.9115
02:26:49|3.9115
02:26:51|3.9115
02:26:51|3.9115
02:26:53|3.9115
02:26:54|3.9115
02:26:55|3.9115
02:26:56|3.9105
02:26:57|3.9105
02:26:58|3.9105
02:26:59|3.9105
02:27:00|3.9105
02:27:01|3.9105
02:27:02|3.9105
02:27:03|3.9105
02:27:04|3.9105
02:27:06|3.9105
02:27:06|3.9105
02:27:07|3.9105
02:27:09|3.9105
02:27:09|3.9105
02:27:10|3.9105
02:27:11|3.9105
02:27:12|3.9105
02:27:13|3.9105
02:27:14|3.9105
02:27:15|3.9105
02:27:16|3.9105
02:27:17|3.912
02:27:18|3.912
02:27:19|3.912
02:27:20|3.912
02:27:21|3.912
02:27:22|3.912
02:27:23|3.912
02:27:24|3.912
02:27:25|3.912
02:27:26|3.912
02:27:27|3.912
02:27:28|3.912
02:27:29|3.912
02:27:30|3.912
02:27:31|3.912
02:27:32|3.912
02:27:33|3.912
02:27:34|3.912
02:27:36|3.912
02:27:36|3.912
02:27:37|3.912
02:27:38|3.912
02:27:40|3.912
02:27:41|3.912
02:27:42|3.912
02:27:42|3.912
02:27:43|3.912
02:27:44|3.912
02:27:46|3.9108
02:27:46|3.9108
02:27:47|3.9108
02:27:48|3.9108
02:27:49|3.9108
02:27:51|3.9108
02:27:51|3.9108
02:27:52|3.9108
02:27:53|3.9108
02:27:54|3.9108
02:27:56|3.9108
02:27:57|3.9108
02:27:58|3.9108
02:27:59|3.9108
02:28:00|3.9108
02:28:02|3.9108
02:28:03|3.9108
02:28:03|3.9108
02:28:05|3.9108
02:28:06|3.9108
02:28:07|3.9108
02:28:08|3.9108
02:28:09|3.9108
02:28:10|3.912
02:28:11|3.912
02:28:12|3.912
02:28:13|3.912
02:28:15|3.912
02:28:15|3.912
02:28:16|3.912
02:28:17|3.912
02:28:18|3.912
02:28:20|3.912
02:28:20|3.912
02:28:21|3.912
02:28:22|3.912
02:28:23|3.912
02:28:24|3.912
02:28:26|3.9073
02:28:26|3.9073
02:28:28|3.9073
02:28:29|3.9073
02:28:30|3.9073
02:28:30|3.9073
02:28:31|3.9073
02:28:33|3.9073
02:28:34|3.9073
02:28:35|3.9073
02:28:36|3.9065
02:28:36|3.9065
02:28:38|3.9065
02:28:39|3.9065
02:28:39|3.9065
02:28:40|3.9065
02:28:42|3.9047
02:28:43|3.9047
02:28:44|3.9047
02:28:44|3.9047
02:28:46|3.9003
02:28:46|3.9003
02:28:47|3.8972
02:28:48|3.8972
02:28:50|3.8862
02:28:51|3.8862
02:28:51|3.8872
02:28:53|3.8872
02:28:54|3.8872
02:28:55|3.8872
02:28:56|3.8872
02:28:57|3.8872
02:28:58|3.8872
02:28:59|3.8872
02:29:00|3.8872
02:29:01|3.8872
02:29:02|3.8872
02:29:03|3.8872
02:29:05|3.8872
02:29:05|3.8872
02:29:06|3.8872
02:29:07|3.8872
02:29:08|3.8872
02:29:09|3.8872
02:29:10|3.8872
02:29:12|3.8881
02:29:12|3.8881
02:29:13|3.8881
02:29:14|3.8881
02:29:15|3.8864
02:29:16|3.8846
02:29:17|3.8846
02:29:18|3.8846
02:29:19|3.8806
02:29:20|3.8806
02:29:21|3.8806
02:29:22|3.8806
02:29:24|3.8806
02:29:25|3.8806
02:29:26|3.8806
02:29:26|3.8806
02:29:28|3.8806
02:29:28|3.8806
02:29:29|3.8806
02:29:30|3.8806
02:29:31|3.8881
02:29:32|3.9106
02:29:34|3.9062
02:29:34|3.9105
02:29:35|3.9105
02:29:36|3.9105
02:29:37|3.9105
02:29:38|3.9105
02:29:39|3.9105
02:29:40|3.9105
02:29:42|3.9105
02:29:42|3.9105
02:29:44|3.9105
02:29:45|3.9105
02:29:45|3.9014
02:29:46|3.9014
02:29:48|3.9014
02:29:49|3.9014
02:29:50|3.9014
02:29:51|3.9014
02:29:52|3.9014
02:29:53|3.9014
02:29:54|3.9014
02:29:55|3.9014
02:29:56|3.9014
02:29:57|3.9014
02:29:58|3.9022
02:30:00|3.9022
02:30:01|3.8979
02:30:02|3.9022
02:30:03|3.9022
02:30:04|3.9022
02:30:09|3.9022
02:30:10|3.9005
02:30:10|3.9005
02:30:12|3.9005
02:30:13|3.9005
02:30:14|3.9005
02:30:15|3.9005
02:30:15|3.9005
02:30:17|3.9005
02:30:17|3.9005
02:30:18|3.9005
02:30:20|3.9005
02:30:21|3.9005
02:30:22|3.9005
02:30:23|3.9005
02:30:24|3.9
02:30:25|3.9
02:30:26|3.9
02:30:27|3.9
02:30:28|3.9
02:30:29|3.9
02:30:30|3.9032
02:30:31|3.9032
02:30:32|3.9032
02:30:33|3.9032
02:30:34|3.9032
02:30:35|3.9032
02:30:36|3.9032
02:30:37|3.9032
02:30:38|3.9032
02:30:39|3.9032
02:30:40|3.9007
02:30:41|3.9073
02:30:42|3.9073
02:30:43|3.9073
02:30:44|3.9073
02:30:45|3.9073
02:30:46|3.9008
02:30:47|3.9008
02:30:48|3.9008
02:30:50|3.9008
02:30:51|3.9008
02:30:52|3.9013
02:30:53|3.9013
02:30:54|3.9013
02:30:56|3.9013
02:30:56|3.9013
02:30:58|3.9013
02:30:58|3.9013
02:31:00|3.9013
02:31:01|3.9013
02:31:02|3.9013
02:31:03|3.9013
02:31:04|3.9068
02:31:05|3.9068
02:31:07|3.9068
02:31:08|3.9068
02:31:09|3.9068
02:31:10|3.9068
02:31:11|3.9068
02:31:12|3.9068
02:31:13|3.9128
02:31:14|3.9128
02:31:15|3.9128
02:31:16|3.9253
02:31:17|3.9272
02:31:19|3.9272
02:31:19|3.9272
02:31:20|3.9267
02:31:21|3.927
02:31:22|3.9271
02:31:23|3.9271
02:31:24|3.9271
02:31:25|3.9271
02:31:26|3.9271
02:31:27|3.9271
02:31:28|3.9271
02:31:29|3.9271
02:31:30|3.9271
02:31:31|3.9271
02:31:32|3.9271
02:31:34|3.9271
02:31:34|3.9272
02:31:35|3.9272
02:31:37|3.9285
02:31:37|3.9285
02:31:39|3.9285
02:31:39|3.9307
02:31:40|3.9307
02:31:42|3.9307
02:31:43|3.9307
02:31:44|3.9307
02:31:45|3.9307
02:31:45|3.9272
02:31:47|3.9272
02:31:47|3.9346
02:31:48|3.9346
02:31:49|3.9346
02:31:51|3.9346
02:31:51|3.9346
02:31:52|3.9346
02:31:53|3.9346
02:31:55|3.935
02:31:55|3.935
02:31:57|3.935
02:31:57|3.935
02:32:00|3.935
02:32:01|3.935
02:32:02|3.935
02:32:03|3.935
02:32:04|3.935
02:32:05|3.935
02:32:06|3.9359
02:32:07|3.9359
02:32:08|3.9359
02:32:09|3.9359
02:32:11|3.9359
02:32:11|3.9359
02:32:12|3.9359
02:32:13|3.9359
02:32:14|3.9359
02:32:15|3.933
02:32:16|3.933
02:32:17|3.933
02:32:18|3.9338
02:32:19|3.9338
02:32:20|3.9338
02:32:21|3.9338
02:32:22|3.9338
02:32:24|3.9338
02:32:25|3.9338
02:32:25|3.9338
02:32:27|3.9338
02:32:27|3.9338
02:32:28|3.9338
02:32:30|3.9338
02:32:30|3.9288
02:32:31|3.9288
02:32:32|3.93
02:32:34|3.93
02:32:34|3.93
02:32:35|3.93
02:32:36|3.93
02:32:38|3.93
02:32:39|3.9425
02:32:40|3.9425
02:32:41|3.9425
02:32:42|3.9425
02:32:42|3.9425
02:32:44|3.9425
02:32:45|3.9425
02:32:46|3.9378
02:32:47|3.9378
02:32:48|3.9378
02:32:48|3.9378
02:32:50|3.9378
02:32:50|3.9378
02:32:51|3.9378
02:32:53|3.9378
02:32:54|3.9378
02:32:55|3.9378
02:32:56|3.9378
02:32:57|3.9378
02:32:59|3.9405
02:32:59|3.9405
02:33:00|3.9405
02:33:02|3.9405
02:33:03|3.9405
02:33:04|3.9405
02:33:05|3.9405
02:33:06|3.9405
02:33:07|3.9405
02:33:08|3.9405
02:33:09|3.9405
02:33:10|3.947
02:33:11|3.947
02:33:13|3.9477
02:33:13|3.9477
02:33:14|3.9477
02:33:15|3.9477
02:33:17|3.9477
02:33:18|3.9477
02:33:18|3.9458
02:33:19|3.9458
02:33:21|3.9458
02:33:22|3.9458
02:33:23|3.95
02:33:24|3.95
02:33:25|3.95
02:33:26|3.9499
02:33:27|3.9499
02:33:28|3.9499
02:33:29|3.9461
02:33:30|3.9461
02:33:31|3.9461
02:33:32|3.9461
02:33:33|3.9586
02:33:34|3.9598
02:33:36|3.9598
02:33:36|3.9598
02:33:37|3.9598
02:33:38|3.9628
02:33:39|3.9595
02:33:40|3.9595
02:33:41|3.9595
02:33:42|3.9595
02:33:44|3.9595
02:33:45|3.9606
02:33:45|3.9531
02:33:46|3.9531
02:33:47|3.9531
02:33:48|3.9531
02:33:49|3.9531
02:33:50|3.9531
02:33:52|3.9531
02:33:52|3.9531
02:33:54|3.9531
02:33:55|3.9512
02:33:56|3.9512
02:33:57|3.9512
02:33:58|3.9512
02:33:59|3.9512
02:34:00|3.9512
02:34:02|3.9512
02:34:03|3.9512
02:34:04|3.9512
02:34:05|3.9512
02:34:06|3.947
02:34:06|3.947
02:34:07|3.947
02:34:09|3.947
02:34:10|3.9396
02:34:11|3.9396
02:34:12|3.9396
02:34:13|3.9396
02:34:14|3.9396
02:34:14|3.9396
02:34:15|3.9396
02:34:16|3.9396
02:34:18|3.9396
02:34:18|3.9396
02:34:20|3.9376
02:34:20|3.9376
02:34:22|3.9376
02:34:22|3.9254
02:34:24|3.9167
02:34:25|3.9243
02:34:26|3.9243
02:34:27|3.9243
02:34:28|3.9243
02:34:29|3.9243
02:34:29|3.9243
02:34:30|3.9243
02:34:32|3.9243
02:34:32|3.9332
02:34:33|3.9332
02:34:34|3.9332
02:34:35|3.9256
02:34:36|3.9256
02:34:37|3.9256
02:34:38|3.9256
02:34:40|3.9256
02:34:40|3.9256
02:34:42|3.9332
02:34:43|3.9332
02:34:44|3.9332
02:34:45|3.9332
02:34:46|3.9287
02:34:47|3.9287
02:34:48|3.9287
02:34:49|3.9287
02:34:50|3.9287
02:34:51|3.9287
02:34:52|3.9287
02:34:53|3.9287
02:34:55|3.9287
02:34:55|3.9287
02:34:57|3.9287
02:34:57|3.9287
02:34:58|3.9287
02:35:00|3.9287
02:35:01|3.9287
02:35:02|3.9287
02:35:03|3.9287
02:35:04|3.9287
02:35:05|3.9289
02:35:07|3.9288
02:35:08|3.9288
02:35:08|3.9288
02:35:09|3.9288
02:35:11|3.9288
02:35:11|3.9288
02:35:12|3.9288
02:35:13|3.9288
02:35:15|3.9288
02:35:16|3.9288
02:35:16|3.9288
02:35:17|3.9288
02:35:19|3.9288
02:35:20|3.9288
02:35:21|3.9288
02:35:21|3.9288
02:35:22|3.9288
02:35:24|3.9288
02:35:25|3.9288
02:35:26|3.9288
02:35:27|3.9288
02:35:28|3.9288
02:35:29|3.9288
02:35:30|3.9288
02:35:31|3.9288
02:35:32|3.9288
02:35:33|3.9288
02:35:34|3.9288
02:35:35|3.93
02:35:36|3.93
02:35:37|3.93
02:35:38|3.93
02:35:39|3.93
02:35:40|3.93
02:35:41|3.93
02:35:42|3.93
02:35:43|3.93
02:35:44|3.93
02:35:45|3.9172
02:35:46|3.9163
02:35:47|3.9163
02:35:48|3.9132
02:35:49|3.9132
02:35:50|3.9151
02:35:51|3.9151
02:35:52|3.9151
02:35:53|3.9151
02:35:55|3.9151
02:35:56|3.9151
02:35:56|3.9151
02:35:57|3.9151
02:35:59|3.9151
02:36:00|3.9151
02:36:00|3.9151
02:36:02|3.9151
02:36:03|3.9151
02:36:04|3.9151
02:36:06|3.9151
02:36:07|3.9214
02:36:08|3.921
02:36:09|3.921
02:36:10|3.921
02:36:11|3.921
02:36:12|3.932
02:36:13|3.932
02:36:14|3.932
02:36:15|3.94
02:36:16|3.94
02:36:17|3.94
02:36:18|3.94
02:36:19|3.94
02:36:20|3.94
02:36:22|3.94
02:36:23|3.94
02:36:24|3.94
02:36:24|3.94
02:36:26|3.9256
02:36:26|3.9256
02:36:28|3.9256
02:36:28|3.9256
02:36:30|3.9256
02:36:31|3.9256
02:36:31|3.9256
02:36:33|3.9256
02:36:34|3.9256
02:36:35|3.9256
02:36:36|3.9303
02:36:37|3.9303
02:36:38|3.9289
02:36:39|3.9289
02:36:40|3.9289
02:36:41|3.9218
02:36:42|3.9218
02:36:42|3.9329
02:36:44|3.9329
02:36:45|3.9329
02:36:46|3.9274
02:36:47|3.9328
02:36:48|3.9328
02:36:49|3.9328
02:36:50|3.9328
02:36:51|3.9328
02:36:52|3.9328
02:36:53|3.9328
02:36:54|3.9328
02:36:55|3.9328
02:36:56|3.9328
02:36:57|3.9328
02:36:58|3.9328
02:37:00|3.9328
02:37:00|3.9328
02:37:01|3.9328
02:37:02|3.9328
02:37:03|3.9328
02:37:04|3.9328
02:37:06|3.9328
02:37:07|3.9328
02:37:08|3.9328
02:37:09|3.9328
02:37:09|3.9328
02:37:11|3.9328
02:37:12|3.9328
02:37:13|3.9328
02:37:14|3.9328
02:37:15|3.9328
02:37:16|3.9328
02:37:18|3.9328
02:37:19|3.9332
02:37:19|3.9332
02:37:21|3.9255
02:37:21|3.9255
02:37:23|3.9255
02:37:24|3.9243
02:37:25|3.9176
02:37:26|3.9176
02:37:27|3.9184
02:37:28|3.9184
02:37:29|3.9184
02:37:31|3.9108
02:37:31|3.9108
02:37:32|3.9108
02:37:33|3.9146
02:37:34|3.9146
02:37:35|3.9146
02:37:36|3.9146
02:37:37|3.9146
02:37:38|3.9146
02:37:39|3.9146
02:37:40|3.9097
02:37:41|3.9039
02:37:42|3.9039
02:37:43|3.9096
02:37:44|3.9049
02:37:45|3.904
02:37:46|3.904
02:37:47|3.904
02:37:48|3.904
02:37:49|3.904
02:37:51|3.904
02:37:51|3.904
02:37:52|3.904
02:37:53|3.904
02:37:55|3.904
02:37:56|3.904
02:37:57|3.904
02:37:58|3.904
02:37:58|3.9038
02:38:00|3.9038
02:38:00|3.9038
02:38:02|3.9038
02:38:03|3.9038
02:38:04|3.9038
02:38:04|3.9038
02:38:06|3.9019
02:38:08|3.9019
02:38:09|3.8982
02:38:09|3.8982
02:38:10|3.8929
02:38:11|3.8929
02:38:12|3.8929
02:38:14|3.8929
02:38:14|3.8929
02:38:16|3.8929
02:38:16|3.8929
02:38:18|3.8929
02:38:19|3.8929
02:38:19|3.8929
02:38:20|3.8929
02:38:21|3.8929
02:38:22|3.893
02:38:23|3.893
02:38:24|3.893
02:38:25|3.8975
02:38:26|3.8975
02:38:27|3.8975
02:38:29|3.8975
02:38:30|3.8975
02:38:31|3.8976
02:38:32|3.8976
02:38:33|3.8976
02:38:34|3.8976
02:38:35|3.8976
02:38:36|3.8907
02:38:38|3.8907
02:38:38|3.8907
02:38:39|3.8907
02:38:40|3.8907
02:38:41|3.8907
02:38:42|3.8907
02:38:43|3.8907
02:38:45|3.8907
02:38:45|3.8893
02:38:46|3.8893
02:38:47|3.8893
02:38:48|3.8893
02:38:49|3.8893
02:38:50|3.8893
02:38:51|3.8893
02:38:52|3.8908
02:38:53|3.8908
02:38:54|3.8908
02:38:55|3.8908
02:38:57|3.8908
02:38:57|3.8931
02:38:59|3.8931
02:39:00|3.8931
02:39:01|3.8931
02:39:02|3.8931
02:39:03|3.8979
02:39:04|3.8979
02:39:05|3.8979
02:39:06|3.8979
02:39:08|3.8979
02:39:08|3.8979
02:39:10|3.8979
02:39:11|3.8965
02:39:12|3.8965
02:39:12|3.8965
02:39:13|3.8965
02:39:14|3.8965
02:39:15|3.8965
02:39:16|3.8965
02:39:17|3.8965
02:39:19|3.8965
02:39:19|3.8965
02:39:20|3.8965
02:39:21|3.8965
02:39:22|3.8965
02:39:23|3.8965
02:39:25|3.8882
02:39:26|3.8882
02:39:27|3.8929
02:39:27|3.8929
02:39:28|3.8929
02:39:29|3.8929
02:39:31|3.8929
02:39:31|3.8929
02:39:33|3.8929
02:39:34|3.8929
02:39:35|3.8929
02:39:35|3.8929
02:39:37|3.8929
02:39:38|3.8929
02:39:38|3.8929
02:39:39|3.8965
02:39:41|3.8965
02:39:42|3.8965
02:39:43|3.8965
02:39:44|3.8965
02:39:45|3.8965
02:39:46|3.8956
02:39:47|3.8956
02:39:48|3.8956
02:39:49|3.8956
02:39:50|3.8956
02:39:51|3.8956
02:39:52|3.8956
02:39:53|3.8956
02:39:54|3.8956
02:39:55|3.8956
02:39:56|3.8956
02:39:57|3.9017
02:39:59|3.9025
02:39:59|3.9025
02:40:00|3.896
02:40:01|3.896
02:40:02|3.896
02:40:03|3.896
02:40:05|3.896
02:40:05|3.896
02:40:06|3.896
02:40:07|3.896
02:40:08|3.896
02:40:10|3.896
02:40:11|3.896
02:40:12|3.896
02:40:13|3.896
02:40:14|3.896
02:40:15|3.896
02:40:16|3.9002
02:40:17|3.9002
02:40:18|3.9002
02:40:19|3.9002
02:40:20|3.9031
02:40:21|3.9002
02:40:23|3.9034
02:40:23|3.9034
02:40:24|3.9034
02:40:26|3.9052
02:40:27|3.9052
02:40:28|3.9104
02:40:29|3.9104
02:40:30|3.9104
02:40:31|3.9104
02:40:32|3.9104
02:40:33|3.9104
02:40:33|3.9104
02:40:34|3.9104
02:40:35|3.9104
02:40:36|3.9104
02:40:38|3.9104
02:40:38|3.9088
02:40:40|3.9088
02:40:41|3.9088
02:40:42|3.9088
02:40:43|3.9088
02:40:44|3.9088
02:40:45|3.9088
02:40:46|3.9029
02:40:47|3.9029
02:40:48|3.9029
02:40:49|3.9029
02:40:50|3.9029
02:40:51|3.9029
02:40:52|3.9099
02:40:53|3.9099
02:40:54|3.9099
02:40:55|3.9099
02:40:56|3.9099
02:40:58|3.9013
02:40:58|3.9013
02:41:00|3.9013
02:41:00|3.9013
02:41:01|3.9013
02:41:03|3.9013
02:41:04|3.9013
02:41:05|3.9013
02:41:07|3.8971
02:41:07|3.8971
02:41:08|3.8971
02:41:09|3.8971
02:41:10|3.8971
02:41:11|3.8971
02:41:12|3.8971
02:41:14|3.8971
02:41:14|3.8971
02:41:16|3.8976
02:41:17|3.8976
02:41:18|3.8976
02:41:19|3.8976
02:41:20|3.8976
02:41:21|3.8976
02:41:22|3.8976
02:41:23|3.92
02:41:24|3.92
02:41:25|3.92
02:41:26|3.92
02:41:27|3.92
02:41:29|3.92
02:41:29|3.92
02:41:30|3.92
02:41:31|3.92
02:41:32|3.92
02:41:33|3.92
02:41:34|3.92
02:41:35|3.92
02:41:36|3.92
02:41:37|3.9223
02:41:38|3.9223
02:41:39|3.9223
02:41:40|3.9223
02:41:41|3.9223
02:41:42|3.9214
02:41:44|3.9214
02:41:44|3.9214
02:41:45|3.9208
02:41:46|3.9253
02:41:47|3.9253
02:41:49|3.9253
02:41:49|3.9253
02:41:50|3.9253
02:41:51|3.9302
02:41:52|3.9394
02:41:53|3.9394
02:41:54|3.9394
02:41:55|3.9394
02:41:56|3.9394
02:41:57|3.9394
02:41:58|3.9394
02:42:00|3.9394
02:42:00|3.9349
02:42:01|3.9349
02:42:02|3.9349
02:42:03|3.9349
02:42:04|3.9349
02:42:05|3.9349
02:42:06|3.9308
02:42:07|3.9308
02:42:08|3.9308
02:42:09|3.93
02:42:11|3.93
02:42:12|3.93
02:42:13|3.9362
02:42:14|3.9362
02:42:15|3.9362
02:42:16|3.9366
02:42:17|3.9366
02:42:18|3.941
02:42:19|3.9462
02:42:20|3.9462
02:42:21|3.9462
02:42:22|3.9458
02:42:23|3.9458
02:42:24|3.9458
02:42:25|3.9458
02:42:26|3.9458
02:42:27|3.9443
02:42:28|3.9443
02:42:29|3.9443
02:42:30|3.9443
02:42:31|3.94
02:42:32|3.9455
02:42:33|3.9455
02:42:34|3.9682
02:42:35|3.9658
02:42:36|3.9682
02:42:37|3.9669
02:42:39|3.9658
02:42:39|3.9649
02:42:40|3.9646
02:42:41|3.9647
02:42:42|3.9672
02:42:44|3.9596
02:42:44|3.9617
02:42:45|3.9606
02:42:46|3.9495
02:42:47|3.9572
02:42:48|3.9606
02:42:49|3.9642
02:42:50|3.9486
02:42:52|3.9614
02:42:52|3.9606
02:42:53|3.9609
02:42:55|3.9604
02:42:56|3.9597
02:42:56|3.9586
02:42:58|3.9586
02:42:58|3.9593
02:43:00|3.9609
02:43:01|3.97
02:43:02|3.9711
02:43:02|3.97
02:43:04|3.97
02:43:05|3.97
02:43:06|3.97
02:43:07|3.97
02:43:08|3.97
02:43:09|3.97
02:43:10|3.97
02:43:11|3.97
02:43:13|3.97
02:43:13|3.97
02:43:14|3.97
02:43:15|3.9693
02:43:16|3.9693
02:43:17|3.9693
02:43:19|3.9588
02:43:19|3.9553
02:43:21|3.9558
02:43:22|3.9539
02:43:23|3.9539
02:43:24|3.9539
02:43:25|3.9539
02:43:27|3.9614
02:43:28|3.9626
02:43:28|3.9626
02:43:29|3.9626
02:43:31|3.9626
02:43:31|3.9578
02:43:32|3.9578
02:43:33|3.9578
02:43:35|3.9578
02:43:36|3.9578
02:43:37|3.9578
02:43:38|3.9634
02:43:38|3.9634
02:43:39|3.9634
02:43:40|3.9634
02:43:42|3.9634
02:43:43|3.97
02:43:44|3.97
02:43:45|3.9618
02:43:45|3.9618
02:43:46|3.9618
02:43:48|3.9618
02:43:49|3.9618
02:43:50|3.9618
02:43:51|3.9579
02:43:51|3.9579
02:43:52|3.9667
02:43:54|3.9667
02:43:55|3.9667
02:43:56|3.9667
02:43:58|3.9667
02:43:58|3.9667
02:43:59|3.9667
02:44:00|3.9667
02:44:02|3.9667
02:44:03|3.9667
02:44:03|3.9667
02:44:04|3.9667
02:44:06|3.9639
02:44:06|3.9639
02:44:08|3.9639
02:44:09|3.9639
02:44:10|3.9604
02:44:11|3.9428
02:44:12|3.9428
02:44:14|3.943
02:44:15|3.9497
02:44:16|3.9554
02:44:16|3.9554
02:44:18|3.9554
02:44:18|3.9554
02:44:20|3.9554
02:44:21|3.9491
02:44:22|3.9495
02:44:23|3.9496
02:44:24|3.9496
02:44:25|3.9496
02:44:26|3.9496
02:44:27|3.9496
02:44:28|3.9496
02:44:29|3.9462
02:44:30|3.9462
02:44:31|3.9462
02:44:32|3.9462
02:44:33|3.9462
02:44:34|3.9462
02:44:35|3.9462
02:44:36|3.944
02:44:38|3.944
02:44:38|3.944
02:44:39|3.944
02:44:40|3.944
02:44:41|3.944
02:44:42|3.944
02:44:44|3.944
02:44:44|3.944
02:44:46|3.9447
02:44:46|3.9447
02:44:47|3.9447
02:44:48|3.9447
02:44:49|3.9447
02:44:51|3.9447
02:44:51|3.9447
02:44:52|3.9447
02:44:54|3.9447
02:44:54|3.9447
02:44:56|3.9447
02:44:56|3.9447
02:44:57|3.9447
02:44:58|3.9447
02:44:59|3.9447
02:45:01|3.9447
02:45:01|3.9447
02:45:02|3.9447
02:45:04|3.9447
02:45:05|3.9447
02:45:06|3.9534
02:45:07|3.9534
02:45:08|3.9534
02:45:10|3.9534
02:45:11|3.9534
02:45:12|3.9534
02:45:13|3.9534
02:45:14|3.9534
02:45:15|3.9534
02:45:17|3.9596
02:45:18|3.9596
02:45:18|3.9596
02:45:19|3.9596
02:45:20|3.9596
02:45:22|3.9596
02:45:23|3.9596
02:45:23|3.9596
02:45:24|3.9596
02:45:26|3.9596
02:45:26|3.9596
02:45:27|3.9596
02:45:28|3.9596
02:45:30|3.9596
02:45:31|3.9596
02:45:31|3.9565
02:45:32|3.9565
02:45:33|3.9565
02:45:34|3.9565
02:45:35|3.9565
02:45:37|3.9565
02:45:38|3.9517
02:45:39|3.9517
02:45:40|3.9517
02:45:42|3.9501
02:45:42|3.9501
02:45:43|3.9501
02:45:44|3.9501
02:45:46|3.95
02:45:47|3.95
02:45:48|3.95
02:45:48|3.95
02:45:50|3.95
02:45:51|3.95
02:45:52|3.95
02:45:52|3.95
02:45:53|3.95
02:45:55|3.95
02:45:56|3.95
02:45:57|3.95
02:45:58|3.95
02:45:59|3.95
02:45:59|3.95
02:46:00|3.95
02:46:02|3.95
02:46:02|3.95
02:46:04|3.9531
02:46:05|3.9531
02:46:06|3.9531
02:46:06|3.9531
02:46:08|3.9531
02:46:09|3.9531
02:46:10|3.9531
02:46:11|3.9531
02:46:12|3.9531
02:46:13|3.9531
02:46:14|3.9531
02:46:15|3.9531
02:46:16|3.9531
02:46:17|3.9531
02:46:18|3.9531
02:46:20|3.95
02:46:20|3.947
02:46:21|3.947
02:46:22|3.947
02:46:24|3.9425
02:46:25|3.9425
02:46:25|3.9425
02:46:26|3.9425
02:46:27|3.9425
02:46:29|3.9376
02:46:30|3.9376
02:46:31|3.9376
02:46:32|3.9357
02:46:32|3.9357
02:46:34|3.9345
02:46:35|3.9345
02:46:36|3.9345
02:46:37|3.9345
02:46:38|3.9405
02:46:39|3.947
02:46:39|3.95
02:46:41|3.95
02:46:42|3.95
02:46:43|3.95
02:46:44|3.95
02:46:45|3.9405
02:46:46|3.9405
02:46:47|3.9405
02:46:48|3.9405
02:46:49|3.9405
02:46:50|3.9447
02:46:51|3.9447
02:46:52|3.94
02:46:53|3.94
02:46:54|3.94
02:46:55|3.94
02:46:56|3.94
02:46:58|3.94
02:46:59|3.94
02:47:00|3.94
02:47:01|3.94
02:47:02|3.94
02:47:03|3.94
02:47:04|3.94
02:47:06|3.94
02:47:06|3.94
02:47:07|3.94
02:47:08|3.94
02:47:10|3.94
02:47:11|3.94
02:47:12|3.94
02:47:13|3.9411
02:47:14|3.9485
02:47:14|3.9486
02:47:15|3.9486
02:47:17|3.952
02:47:18|3.952
02:47:19|3.952
02:47:20|3.952
02:47:22|3.952
02:47:22|3.9518
02:47:23|3.9596
02:47:24|3.9596
02:47:25|3.9596
02:47:26|3.9596
02:47:27|3.9569
02:47:29|3.9569
02:47:29|3.9569
02:47:30|3.9569
02:47:31|3.9569
02:47:32|3.9569
02:47:33|3.9569
02:47:34|3.9569
02:47:35|3.9569
02:47:37|3.9569
02:47:38|3.9617
02:47:39|3.9617
02:47:40|3.9617
02:47:41|3.9617
02:47:42|3.9617
02:47:44|3.9617
02:47:44|3.9617
02:47:45|3.9617
02:47:46|3.9617
02:47:47|3.9617
02:47:48|3.9617
02:47:49|3.9617
02:47:50|3.9617
02:47:51|3.9617
02:47:52|3.9617
02:47:53|3.9617
02:47:54|3.9617
02:47:56|3.9617
02:47:56|3.9617
02:47:57|3.9628
02:47:58|3.9713
02:47:59|3.9713
02:48:00|3.9733
02:48:01|3.9733
02:48:02|3.9676
02:48:03|3.9676
02:48:04|3.9679
02:48:06|3.9748
02:48:06|3.9748
02:48:07|3.9748
02:48:08|3.9748
02:48:09|3.9748
02:48:11|3.9748
02:48:12|3.9748
02:48:13|3.9748
02:48:14|3.9748
02:48:15|3.9748
02:48:15|3.9748
02:48:17|3.9748
02:48:18|3.9738
02:48:19|3.9738
02:48:20|3.9738
02:48:21|3.9738
02:48:23|3.9738
02:48:23|3.9738
02:48:24|3.9738
02:48:25|3.9738
02:48:26|3.9738
02:48:27|3.9738
02:48:29|3.9738
02:48:29|3.9738
02:48:30|3.9738
02:48:32|3.9738
02:48:33|3.9738
02:48:34|3.9738
02:48:35|3.9738
02:48:36|3.9738
02:48:37|3.9738
02:48:38|3.9752
02:48:39|3.9752
02:48:40|3.9752
02:48:41|3.9752
02:48:41|3.9752
02:48:42|3.9752
02:48:44|3.9752
02:48:45|3.9752
02:48:46|3.9752
02:48:47|3.9752
02:48:48|3.9752
02:48:49|3.9752
02:48:50|3.9748
02:48:50|3.9748
02:48:51|3.9748
02:48:53|3.9748
02:48:54|3.9748
02:48:55|3.9748
02:48:56|3.9748
02:48:57|3.9748
02:48:58|3.9748
02:48:59|3.9748
02:49:00|3.9748
02:49:01|3.9748
02:49:02|3.9748
02:49:03|3.9694
02:49:04|3.9732
02:49:05|3.9732
02:49:06|3.9732
02:49:07|3.9675
02:49:09|3.9675
02:49:09|3.9675
02:49:11|3.9675
02:49:11|3.9675
02:49:12|3.9675
02:49:13|3.9675
02:49:14|3.9675
02:49:15|3.9675
02:49:16|3.9675
02:49:18|3.9675
02:49:19|3.9675
02:49:19|3.9675
02:49:21|3.9754
02:49:21|3.9754
02:49:23|3.9827
02:49:24|3.978
02:49:24|3.9873
02:49:26|3.9873
02:49:27|3.9873
02:49:28|3.9873
02:49:29|3.9849
02:49:29|3.9849
02:49:31|3.9849
02:49:32|3.9849
02:49:32|3.9849
02:49:34|3.9849
02:49:35|3.9875
02:49:36|3.9875
02:49:37|3.9875
02:49:38|3.9875
02:49:39|3.9829
02:49:40|3.9829
02:49:41|3.9829
02:49:42|3.9829
02:49:43|3.9829
02:49:44|3.9829
02:49:45|3.9829
02:49:46|3.9829
02:49:47|3.9829
02:49:48|3.9829
02:49:49|3.9829
02:49:50|4.
02:49:51|4.
02:49:52|3.9862
02:49:53|3.9876
02:49:54|3.9855
02:49:55|3.9779
02:49:56|3.978
02:49:57|3.9642
02:49:58|3.9714
02:49:59|3.9597
02:50:00|3.9597
02:50:01|3.9648
02:50:03|3.9647
02:50:04|3.9644
02:50:04|3.9639
02:50:05|3.9639
02:50:06|3.9603
02:50:08|3.9603
02:50:09|3.9603
02:50:10|3.9603
02:50:11|3.9601
02:50:12|3.9601
02:50:13|3.9601
02:50:14|3.9601
02:50:15|3.9601
02:50:16|3.9601
02:50:17|3.9601
02:50:19|3.9601
02:50:19|3.9601
02:50:21|3.9601
02:50:22|3.9601
02:50:23|3.959
02:50:24|3.9488
02:50:26|3.9488
02:50:26|3.9488
02:50:29|3.9488
02:50:29|3.9575
02:50:30|3.9575
02:50:31|3.9563
02:50:32|3.9575
02:50:33|3.9575
02:50:34|3.9575
02:50:35|3.9575
02:50:36|3.9575
02:50:37|3.9575
02:50:38|3.9601
02:50:39|3.9601
02:50:40|3.9753
02:50:41|3.9753
02:50:42|3.9753
02:50:43|3.9753
02:50:44|3.9753
02:50:45|3.9753
02:50:46|3.9753
02:50:48|3.9753
02:50:48|3.9879
02:50:49|3.9879
02:50:50|3.9879
02:50:51|3.9821
02:50:52|3.9821
02:50:53|3.9821
02:50:55|3.9821
02:50:55|3.9821
02:50:57|3.9821
02:50:57|3.9821
02:50:58|3.9821
02:51:00|3.9821
02:51:00|3.9821
02:51:02|3.9821
02:51:03|3.9821
02:51:03|3.9821
02:51:04|3.9821
02:51:05|3.9821
02:51:07|3.9821
02:51:07|3.9821
02:51:09|3.9821
02:51:10|3.9936
02:51:10|3.9918
02:51:12|3.9797
02:51:13|3.9675
02:51:14|3.9675
02:51:15|3.9675
02:51:16|3.9675
02:51:18|3.9632
02:51:18|3.9632
02:51:19|3.9632
02:51:20|3.9632
02:51:21|3.9632
02:51:22|3.9632
02:51:23|3.9655
02:51:24|3.9655
02:51:26|3.9655
02:51:27|3.9655
02:51:27|3.9655
02:51:28|3.9655
02:51:30|3.9668
02:51:31|3.9668
02:51:32|3.9679
02:51:33|3.9679
02:51:34|3.9679
02:51:34|3.9679
02:51:35|3.9679
02:51:36|3.9679
02:51:38|3.9679
02:51:39|3.9679
02:51:39|3.9854
02:51:41|3.9449
02:51:41|3.9285
02:51:43|3.9228
02:51:44|3.9286
02:51:44|3.919
02:51:46|3.9211
02:51:46|3.9312
02:51:48|3.9337
02:51:48|3.9337
02:51:50|3.9337
02:51:50|3.9296
02:51:51|3.9302
02:51:52|3.9297
02:51:54|3.9356
02:51:55|3.9327
02:51:56|3.9323
02:51:57|3.9323
02:51:58|3.9355
02:51:59|3.9355
02:51:59|3.9366
02:52:00|3.9366
02:52:02|3.9366
02:52:03|3.9366
02:52:04|3.9366
02:52:05|3.944
02:52:06|3.944
02:52:07|3.944
02:52:08|3.9086
02:52:09|3.9088
02:52:10|3.909
02:52:12|3.9088
02:52:13|3.9052
02:52:14|3.9101
02:52:15|3.9013
02:52:16|3.9012
02:52:17|3.9012
02:52:18|3.9012
02:52:20|3.9012
02:52:21|3.907
02:52:22|3.907
02:52:23|3.907
02:52:24|3.907
02:52:25|3.907
02:52:26|3.907
02:52:27|3.907
02:52:28|3.9364
02:52:29|3.9346
02:52:30|3.9346
02:52:32|3.9346
02:52:32|3.9352
02:52:34|3.9314
02:52:35|3.9314
02:52:36|3.9314
02:52:37|3.9314
02:52:38|3.932
02:52:39|3.9208
02:52:40|3.9208
02:52:41|3.9208
02:52:42|3.9208
02:52:43|3.9208
02:52:44|3.9208
02:52:45|3.9208
02:52:46|3.9246
02:52:47|3.9246
02:52:48|3.9246
02:52:49|3.9245
02:52:50|3.9264
02:52:51|3.9264
02:52:52|3.9264
02:52:53|3.9264
02:52:54|3.9303
02:52:55|3.9208
02:52:57|3.9208
02:52:57|3.9208
02:52:58|3.9208
02:52:59|3.9208
02:53:00|3.9208
02:53:01|3.9208
02:53:02|3.9208
02:53:03|3.9208
02:53:04|3.9208
02:53:05|3.9257
02:53:06|3.9257
02:53:07|3.9257
02:53:09|3.9257
02:53:10|3.9257
02:53:11|3.9257
02:53:12|3.9257
02:53:13|3.9257
02:53:15|3.9257
02:53:16|3.9257
02:53:16|3.9257
02:53:18|3.9257
02:53:19|3.9257
02:53:19|3.9257
02:53:20|3.9257
02:53:22|3.9257
02:53:22|3.9257
02:53:24|3.9257
02:53:25|3.9257
02:53:26|3.9257
02:53:27|3.9257
02:53:28|3.9257
02:53:29|3.9257
02:53:31|3.9257
02:53:31|3.9257
02:53:33|3.9257
02:53:34|3.9257
02:53:35|3.92
02:53:36|3.92
02:53:36|3.92
02:53:38|3.92
02:53:39|3.92
02:53:40|3.92
02:53:41|3.92
02:53:42|3.92
02:53:43|3.92
02:53:44|3.92
02:53:45|3.92
02:53:46|3.9254
02:53:47|3.9254
02:53:48|3.9254
02:53:49|3.9301
02:53:50|3.9301
02:53:51|3.9301
02:53:52|3.9301
02:53:53|3.9301
02:53:54|3.9301
02:53:55|3.9364
02:53:56|3.9364
02:53:57|3.9364
02:53:59|3.9364
02:53:59|3.9364
02:54:00|3.9364
02:54:01|3.9364
02:54:02|3.9364
02:54:04|3.9364
02:54:04|3.9364
02:54:05|3.9364
02:54:06|3.9364
02:54:07|3.9364
02:54:08|3.9364
02:54:09|3.9364
02:54:10|3.9364
02:54:12|3.9347
02:54:13|3.9364
02:54:14|3.9364
02:54:15|3.9364
02:54:16|3.9364
02:54:18|3.9364
02:54:18|3.9332
02:54:20|3.9332
02:54:21|3.9332
02:54:22|3.928
02:54:23|3.928
02:54:24|3.928
02:54:25|3.928
02:54:26|3.9361
02:54:27|3.9361
02:54:28|3.9361
02:54:29|3.9361
02:54:30|3.9361
02:54:31|3.9361
02:54:32|3.9361
02:54:33|3.9361
02:54:34|3.9361
02:54:35|3.9361
02:54:36|3.9361
02:54:37|3.9361
02:54:38|3.9378
02:54:39|3.9503
02:54:40|3.9503
02:54:41|3.9503
02:54:42|3.9503
02:54:43|3.9503
02:54:44|3.9544
02:54:45|3.9544
02:54:46|3.9628
02:54:47|3.9628
02:54:48|3.9628
02:54:49|3.9628
02:54:50|3.9628
02:54:51|3.9628
02:54:52|3.9628
02:54:53|3.9713
02:54:54|3.9713
02:54:56|3.9713
02:54:56|3.9713
02:54:58|3.9713
02:54:59|3.9713
02:55:00|3.9713
02:55:00|3.9713
02:55:01|3.9713
02:55:02|3.9754
02:55:04|3.9821
02:55:05|3.9821
02:55:06|3.9821
02:55:07|3.9821
02:55:08|3.9801
02:55:09|3.9801
02:55:10|3.9802
02:55:11|4.
02:55:12|4.0021
02:55:13|4.0021
02:55:15|4.0017
02:55:16|4.
02:55:17|4.
02:55:18|3.9838
02:55:19|4.0121
02:55:21|3.9929
02:55:21|4.
02:55:22|4.0021
02:55:23|4.0021
02:55:24|4.0198
02:55:25|4.0198
02:55:27|4.0198
02:55:27|4.0198
02:55:29|4.0195
02:55:30|4.0195
02:55:30|4.0195
02:55:33|4.0195
02:55:33|4.0182
02:55:34|4.0182
02:55:35|4.033
02:55:36|4.0342
02:55:37|4.0341
02:55:39|4.0336
02:55:40|4.0337
02:55:41|4.0337
02:55:41|4.0337
02:55:43|4.0387
02:55:43|4.0387
02:55:44|4.031
02:55:45|4.031
02:55:46|4.03
02:55:48|4.0367
02:55:49|4.0367
02:55:50|4.0367
02:55:51|4.0169
02:55:52|4.0054
02:55:53|4.
02:55:54|4.
02:55:55|4.0033
02:55:57|4.0033
02:55:57|4.0022
02:55:58|4.0022
02:55:59|4.0022
02:56:00|4.0022
02:56:01|4.0022
02:56:02|4.0026
02:56:04|4.0026
02:56:04|4.0026
02:56:05|4.0026
02:56:07|4.0091
02:56:08|4.0112
02:56:09|4.0112
02:56:10|4.0199
02:56:11|4.0316
02:56:12|4.0316
02:56:13|4.0295
02:56:14|4.0295
02:56:15|4.0295
02:56:16|4.0351
02:56:17|4.0252
02:56:19|4.0252
02:56:19|4.0252
02:56:20|4.0373
02:56:22|4.0393
02:56:22|4.0393
02:56:23|4.0393
02:56:24|4.0393
02:56:25|4.0393
02:56:26|4.0393
02:56:27|4.0394
02:56:28|4.0393
02:56:29|4.0394
02:56:30|4.0394
02:56:31|4.0343
02:56:32|4.0343
02:56:33|4.0394
02:56:34|4.0394
02:56:35|4.0394
02:56:36|4.0394
02:56:37|4.0382
02:56:38|4.0323
02:56:39|4.0296
02:56:40|4.0307
02:56:41|4.0307
02:56:43|4.0307
02:56:43|4.0307
02:56:44|4.0307
02:56:45|4.0376
02:56:46|4.0297
02:56:47|4.0223
02:56:48|4.0282
02:56:49|4.0282
02:56:50|4.0282
02:56:51|4.0332
02:56:52|4.0332
02:56:54|4.0304
02:56:54|4.0333
02:56:55|4.0366
02:56:57|4.0362
02:56:57|4.0362
02:56:59|4.0362
02:56:59|4.0363
02:57:01|4.0332
02:57:02|4.0332
02:57:03|4.0332
02:57:03|4.0205
02:57:05|4.0205
02:57:06|4.0205
02:57:07|4.0308
02:57:07|4.0308
02:57:09|4.0345
02:57:10|4.0345
02:57:11|4.0345
02:57:12|4.0356
02:57:12|4.0356
02:57:14|4.0356
02:57:15|4.0271
02:57:16|4.0272
02:57:17|4.0243
02:57:18|4.0255
02:57:20|4.0353
02:57:20|4.0353
02:57:21|4.0353
02:57:22|4.0394
02:57:23|4.0394
02:57:24|4.0394
02:57:25|4.0335
02:57:27|4.0335
02:57:28|4.0335
02:57:29|4.0165
02:57:30|4.0215
02:57:31|4.01
02:57:32|4.01
02:57:33|4.0096
02:57:34|4.0094
02:57:35|4.0094
02:57:36|4.02
02:57:37|4.0239
02:57:38|4.0239
02:57:38|4.0239
02:57:39|4.0239
02:57:41|4.02
02:57:42|4.0225
02:57:42|4.0225
02:57:44|4.028
02:57:45|4.028
02:57:46|4.028
02:57:47|4.028
02:57:48|4.028
02:57:49|4.028
02:57:50|4.028
02:57:51|4.028
02:57:52|4.028
02:57:53|4.028
02:57:54|4.024
02:57:55|4.024
02:57:56|4.024
02:57:57|4.0264
02:57:58|4.0264
02:57:59|4.0264
02:58:00|4.0155
02:58:01|4.0214
02:58:02|4.0214
02:58:03|4.0214
02:58:04|4.0214
02:58:05|4.0214
02:58:06|4.0214
02:58:07|4.0214
02:58:08|4.0214
02:58:09|4.0193
02:58:10|4.0193
02:58:11|4.0193
02:58:12|4.0193
02:58:13|4.0193
02:58:15|4.0193
02:58:16|4.0082
02:58:17|4.0083
02:58:18|4.0083
02:58:19|4.0094
02:58:20|4.0094
02:58:21|4.
02:58:22|4.
02:58:23|4.
02:58:24|4.
02:58:26|4.
02:58:26|4.
02:58:27|4.
02:58:29|4.
02:58:30|4.
02:58:31|4.
02:58:31|4.
02:58:33|4.
02:58:34|4.
02:58:35|4.0058
02:58:36|4.0058
02:58:37|4.0058
02:58:38|4.0058
02:58:39|4.0067
02:58:40|4.0067
02:58:41|4.0003
02:58:42|3.996
02:58:43|3.996
02:58:44|3.996
02:58:45|3.996
02:58:46|3.996
02:58:47|3.996
02:58:48|3.996
02:58:49|3.996
02:58:50|3.996
02:58:51|3.996
02:58:52|3.996
02:58:53|3.996
02:58:54|3.996
02:58:55|3.996
02:58:56|3.996
02:58:57|3.996
02:58:58|3.996
02:58:59|3.996
02:59:00|3.996
02:59:01|3.996
02:59:02|3.996
02:59:03|3.996
02:59:04|4.0012
02:59:05|4.0154
02:59:06|4.0154
02:59:07|4.0077
02:59:08|4.0077
02:59:09|4.0077
02:59:10|4.0077
02:59:11|4.0077
02:59:12|4.0142
02:59:13|4.0142
02:59:14|4.0142
02:59:15|4.02
02:59:17|4.02
02:59:18|4.02
02:59:19|4.02
02:59:20|4.02
02:59:21|4.02
02:59:22|4.02
02:59:24|4.0274
02:59:24|4.0319
02:59:26|4.0319
02:59:27|4.0319
02:59:27|4.0404
02:59:28|4.0343
02:59:30|4.0343
02:59:31|4.0343
02:59:31|4.0343
02:59:32|4.0343
02:59:33|4.0343
02:59:35|4.036
02:59:35|4.036
02:59:36|4.036
02:59:37|4.036
02:59:38|4.0467
02:59:40|4.0459
02:59:41|4.0499
02:59:41|4.0502
02:59:43|4.0491
02:59:44|4.0491
02:59:45|4.0448
02:59:46|4.0462
02:59:47|4.0459
02:59:48|4.0459
02:59:49|4.0459
02:59:50|4.0499
02:59:51|4.0397
02:59:52|4.0397
02:59:54|4.0168
02:59:54|4.0168
02:59:55|4.0168
02:59:56|4.0168
02:59:57|4.0216
02:59:58|4.0215
02:59:59|4.0215
03:00:00|4.0215
03:00:01|4.0215
03:00:02|4.0285
03:00:03|4.0227
03:00:04|4.0227
03:00:05|4.0227
03:00:06|4.0227
03:00:07|4.0227
03:00:09|4.0227
03:00:09|4.0227
03:00:10|4.0227
03:00:12|4.0227
03:00:12|4.0227
03:00:14|4.0227
03:00:15|4.0227
03:00:15|4.0285
03:00:17|4.0285
03:00:18|4.0285
03:00:20|4.0323
03:00:21|4.0323
03:00:22|4.0323
03:00:23|4.0323
03:00:25|4.0323
03:00:25|4.0323
03:00:27|4.0346
03:00:28|4.0346
03:00:29|4.0346
03:00:29|4.0346
03:00:30|4.0346
03:00:31|4.032
03:00:33|4.032
03:00:34|4.032
03:00:35|4.032
03:00:36|4.032
03:00:36|4.0348
03:00:37|4.0348
03:00:39|4.0323
03:00:40|4.0288
03:00:41|4.0285
03:00:42|4.0285
03:00:43|4.0285
03:00:44|4.0285
03:00:45|4.0285
03:00:46|4.0286
03:00:46|4.0286
03:00:47|4.0286
03:00:49|4.0286
03:00:50|4.0323
03:00:51|4.0323
03:00:52|4.0323
03:00:53|4.0323
03:00:54|4.0323
03:00:55|4.03
03:00:55|4.03
03:00:57|4.0285
03:00:57|4.0285
03:00:59|4.0285
03:01:00|4.0285
03:01:01|4.0285
03:01:02|4.0285
03:01:03|4.0285
03:01:04|4.0285
03:01:05|4.0285
03:01:06|4.0285
03:01:07|4.0285
03:01:08|4.0285
03:01:09|4.03
03:01:10|4.0388
03:01:11|4.0463
03:01:12|4.0463
03:01:13|4.0377
03:01:14|4.0377
03:01:15|4.0377
03:01:16|4.0469
03:01:17|4.0402
03:01:18|4.0402
03:01:20|4.0402
03:01:21|4.0402
03:01:22|4.0402
03:01:23|4.0402
03:01:24|4.0402
03:01:25|4.0402
03:01:26|4.0402
03:01:27|4.0402
03:01:29|4.0402
03:01:29|4.0402
03:01:30|4.0402
03:01:31|4.0402
03:01:33|4.0401
03:01:33|4.0401
03:01:35|4.0401
03:01:36|4.0401
03:01:36|4.0401
03:01:38|4.0401
03:01:39|4.0401
03:01:40|4.0401
03:01:41|4.0401
03:01:42|4.0374
03:01:43|4.0374
03:01:44|4.0374
03:01:45|4.0374
03:01:47|4.0374
03:01:47|4.0374
03:01:48|4.0374
03:01:49|4.0374
03:01:50|4.0374
03:01:51|4.039
03:01:52|4.039
03:01:53|4.039
03:01:54|4.039
03:01:55|4.039
03:01:56|4.0327
03:01:58|4.0327
03:01:58|4.039
03:02:00|4.0441
03:02:00|4.0441
03:02:01|4.0441
03:02:03|4.048
03:02:04|4.048
03:02:05|4.048
03:02:05|4.048
03:02:06|4.048
03:02:08|4.048
03:02:09|4.048
03:02:09|4.048
03:02:10|4.048
03:02:12|4.0515
03:02:13|4.0515
03:02:14|4.0515
03:02:15|4.0515
03:02:15|4.0515
03:02:17|4.0515
03:02:18|4.0515
03:02:19|4.0515
03:02:20|4.0544
03:02:22|4.0733
03:02:23|4.09
03:02:24|4.0902
03:02:26|4.08
03:02:26|4.08
03:02:27|4.0902
03:02:28|4.0898
03:02:30|4.08
03:02:31|4.08
03:02:32|4.0896
03:02:33|4.0906
03:02:34|4.0846
03:02:35|4.091
03:02:36|4.075
03:02:38|4.075
03:02:38|4.075
03:02:40|4.075
03:02:41|4.0766
03:02:42|4.077
03:02:43|4.0834
03:02:44|4.0889
03:02:45|4.0889
03:02:46|4.0894
03:02:48|4.0894
03:02:48|4.0893
03:02:49|4.0831
03:02:50|4.0831
03:02:52|4.075
03:02:52|4.0767
03:02:53|4.0882
03:02:54|4.0882
03:02:56|4.0882
03:02:57|4.0882
03:02:58|4.0817
03:02:58|4.0817
03:02:59|4.0817
03:03:01|4.0817
03:03:02|4.0774
03:03:02|4.0752
03:03:04|4.08
03:03:04|4.08
03:03:05|4.08
03:03:07|4.08
03:03:07|4.08
03:03:08|4.08
03:03:10|4.08
03:03:10|4.08
03:03:11|4.08
03:03:13|4.08
03:03:13|4.08
03:03:15|4.0872
03:03:15|4.0872
03:03:17|4.0872
03:03:17|4.0872
03:03:19|4.0872
03:03:20|4.0872
03:03:21|4.0872
03:03:22|4.0827
03:03:23|4.0827
03:03:25|4.0827
03:03:25|4.0827
03:03:26|4.0827
03:03:27|4.0827
03:03:28|4.0827
03:03:29|4.0827
03:03:31|4.08
03:03:32|4.08
03:03:32|4.08
03:03:34|4.0832
03:03:35|4.0832
03:03:36|4.0832
03:03:37|4.0832
03:03:38|4.0832
03:03:39|4.0833
03:03:40|4.0833
03:03:41|4.0833
03:03:42|4.0833
03:03:43|4.0833
03:03:44|4.0833
03:03:45|4.0833
03:03:46|4.0833
03:03:47|4.0833
03:03:48|4.0833
03:03:49|4.0833
03:03:50|4.0844
03:03:51|4.0848
03:03:52|4.0848
03:03:54|4.0931
03:03:54|4.0931
03:03:55|4.0931
03:03:56|4.0931
03:03:57|4.0931
03:03:59|4.0931
03:04:00|4.0923
03:04:00|4.0923
03:04:02|4.0923
03:04:03|4.0923
03:04:03|4.0923
03:04:05|4.09
03:04:06|4.0878
03:04:07|4.0871
03:04:08|4.0855
03:04:09|4.087
03:04:10|4.087
03:04:10|4.087
03:04:12|4.082
03:04:13|4.08
03:04:13|4.0846
03:04:15|4.0846
03:04:15|4.0846
03:04:17|4.0846
03:04:18|4.0797
03:04:19|4.08
03:04:20|4.0764
03:04:21|4.0764
03:04:22|4.0764
03:04:23|4.0764
03:04:24|4.0764
03:04:25|4.0764
03:04:27|4.0764
03:04:27|4.0764
03:04:29|4.0764
03:04:30|4.0764
03:04:31|4.0839
03:04:32|4.0839
03:04:33|4.0839
03:04:34|4.0839
03:04:35|4.0793
03:04:36|4.0846
03:04:37|4.1071
03:04:38|4.1062
03:04:39|4.11
03:04:40|4.1069
03:04:41|4.1069
03:04:43|4.1009
03:04:43|4.1009
03:04:44|4.1009
03:04:45|4.108
03:04:46|4.108
03:04:48|4.1038
03:04:49|4.1043
03:04:50|4.1043
03:04:51|4.1029
03:04:52|4.1069
03:04:53|4.1085
03:04:53|4.1047
03:04:55|4.1096
03:04:56|4.1096
03:04:57|4.1096
03:04:58|4.1096
03:04:58|4.1096
03:05:00|4.1096
03:05:01|4.1168
03:05:01|4.1163
03:05:03|4.1096
03:05:04|4.1096
03:05:05|4.1167
03:05:06|4.1167
03:05:07|4.1167
03:05:08|4.1166
03:05:09|4.1105
03:05:10|4.1105
03:05:11|4.1105
03:05:12|4.1105
03:05:13|4.1105
03:05:14|4.1105
03:05:15|4.1168
03:05:16|4.1159
03:05:17|4.1159
03:05:18|4.1102
03:05:19|4.1102
03:05:20|4.1102
03:05:21|4.1102
03:05:22|4.1102
03:05:24|4.1101
03:05:25|4.11
03:05:26|4.1167
03:05:28|4.1167
03:05:29|4.11
03:05:29|4.11
03:05:31|4.11
03:05:32|4.11
03:05:33|4.1017
03:05:34|4.1051
03:05:35|4.1051
03:05:36|4.1027
03:05:37|4.1027
03:05:38|4.1036
03:05:39|4.1027
03:05:40|4.1017
03:05:41|4.1017
03:05:42|4.1017
03:05:42|4.1009
03:05:44|4.1026
03:05:45|4.1026
03:05:46|4.1009
03:05:47|4.1
03:05:48|4.1
03:05:49|4.1
03:05:50|4.1
03:05:51|4.1
03:05:51|4.1001
03:05:53|4.1001
03:05:54|4.1001
03:05:55|4.1065
03:05:56|4.1062
03:05:57|4.1062
03:05:58|4.1062
03:05:58|4.1145
03:05:59|4.1145
03:06:01|4.1145
03:06:02|4.1145
03:06:03|4.1145
03:06:04|4.1145
03:06:05|4.1145
03:06:06|4.1145
03:06:07|4.1135
03:06:08|4.1135
03:06:09|4.1067
03:06:10|4.1067
03:06:11|4.1067
03:06:12|4.1067
03:06:13|4.1067
03:06:14|4.1067
03:06:14|4.1
03:06:16|4.1
03:06:17|4.1032
03:06:17|4.1031
03:06:19|4.1078
03:06:20|4.1078
03:06:21|4.1078
03:06:22|4.1153
03:06:23|4.1153
03:06:24|4.1153
03:06:26|4.1153
03:06:27|4.1153
03:06:28|4.15
03:06:29|4.1626
03:06:30|4.1626
03:06:31|4.1598
03:06:32|4.1651
03:06:33|4.1648
03:06:34|4.1647
03:06:36|4.1597
03:06:37|4.1595
03:06:37|4.1595
03:06:38|4.165
03:06:39|4.1654
03:06:41|4.1654
03:06:41|4.1685
03:06:42|4.1728
03:06:44|4.18
03:06:45|4.1779
03:06:45|4.1712
03:06:47|4.185
03:06:48|4.1774
03:06:49|4.1742
03:06:50|4.1739
03:06:50|4.1635
03:06:52|4.1546
03:06:52|4.1472
03:06:53|4.1242
03:06:55|4.1253
03:06:56|4.1253
03:06:56|4.1253
03:06:58|4.1321
03:06:59|4.1369
03:07:00|4.1419
03:07:00|4.1419
03:07:02|4.1491
03:07:02|4.156
03:07:04|4.1602
03:07:04|4.159
03:07:06|4.1558
03:07:06|4.159
03:07:07|4.159
03:07:09|4.1517
03:07:10|4.1517
03:07:10|4.1498
03:07:12|4.159
03:07:12|4.159
03:07:14|4.159
03:07:15|4.159
03:07:16|4.1593
03:07:17|4.1593
03:07:18|4.1546
03:07:19|4.1546
03:07:20|4.1546
03:07:21|4.1618
03:07:21|4.1814
03:07:22|4.1814
03:07:24|4.1814
03:07:25|4.1782
03:07:27|4.1782
03:07:28|4.1782
03:07:29|4.1664
03:07:30|4.1977
03:07:31|4.1848
03:07:32|4.1913
03:07:33|4.1793
03:07:34|4.1793
03:07:35|4.1811
03:07:36|4.1799
03:07:37|4.1799
03:07:38|4.1799
03:07:39|4.1831
03:07:40|4.1831
03:07:41|4.18
03:07:43|4.1834
03:07:43|4.1834
03:07:44|4.1822
03:07:45|4.1615
03:07:46|4.1615
03:07:48|4.1689
03:07:49|4.1963
03:07:50|4.1823
03:07:51|4.1824
03:07:52|4.1824
03:07:53|4.1806
03:07:54|4.1806
03:07:55|4.1783
03:07:57|4.1793
03:07:57|4.1789
03:07:58|4.1789
03:07:59|4.1789
03:08:01|4.1833
03:08:01|4.1829
03:08:03|4.1854
03:08:04|4.19
03:08:05|4.19
03:08:05|4.19
03:08:07|4.179
03:08:07|4.179
03:08:08|4.179
03:08:10|4.1833
03:08:11|4.1833
03:08:11|4.1833
03:08:12|4.1889
03:08:14|4.19
03:08:15|4.19
03:08:15|4.19
03:08:17|4.19
03:08:17|4.19
03:08:18|4.195
03:08:19|4.195
03:08:20|4.195
03:08:22|4.195
03:08:23|4.1951
03:08:24|4.1979
03:08:24|4.1979
03:08:27|4.1979
03:08:28|4.1979
03:08:29|4.1929
03:08:30|4.1929
03:08:31|4.2028
03:08:33|4.2028
03:08:33|4.2024
03:08:34|4.2024
03:08:35|4.2024
03:08:36|4.2065
03:08:37|4.2074
03:08:38|4.1741
03:08:39|4.1824
03:08:40|4.211
03:08:41|4.1984
03:08:43|4.2074
03:08:44|4.2074
03:08:44|4.2102
03:08:46|4.2101
03:08:46|4.2101
03:08:48|4.2059
03:08:49|4.2033
03:08:51|4.2033
03:08:51|4.2037
03:08:52|4.1868
03:08:53|4.1883
03:08:54|4.2109
03:08:55|4.2109
03:08:56|4.197
03:08:57|4.197
03:08:58|4.197
03:09:00|4.1931
03:09:00|4.1932
03:09:02|4.1932
03:09:03|4.1932
03:09:03|4.1915
03:09:05|4.1915
03:09:06|4.2058
03:09:07|4.203
03:09:08|4.203
03:09:08|4.203
03:09:10|4.203
03:09:11|4.203
03:09:12|4.203
03:09:13|4.2058
03:09:14|4.2045
03:09:15|4.2045
03:09:15|4.2045
03:09:17|4.2087
03:09:18|4.2087
03:09:19|4.2087
03:09:20|4.2087
03:09:21|4.2
03:09:22|4.2058
03:09:22|4.2058
03:09:24|4.2058
03:09:25|4.2058
03:09:26|4.2058
03:09:27|4.2036
03:09:29|4.2036
03:09:30|4.2034
03:09:31|4.2034
03:09:32|4.1837
03:09:33|4.1837
03:09:34|4.1828
03:09:35|4.1828
03:09:36|4.1863
03:09:38|4.1899
03:09:38|4.1889
03:09:39|4.1931
03:09:40|4.1932
03:09:42|4.1932
03:09:42|4.204
03:09:43|4.204
03:09:44|4.204
03:09:45|4.204
03:09:47|4.204
03:09:47|4.204
03:09:48|4.1868
03:09:49|4.1868
03:09:50|4.1868
03:09:52|4.1812
03:09:53|4.1838
03:09:54|4.1825
03:09:55|4.1825
03:09:56|4.1825
03:09:57|4.1825
03:09:58|4.1868
03:09:58|4.1868
03:09:59|4.1877
03:10:00|4.1987
03:10:01|4.1987
03:10:03|4.1987
03:10:03|4.1972
03:10:04|4.1972
03:10:06|4.1972
03:10:06|4.1972
03:10:07|4.2118
03:10:09|4.2118
03:10:10|4.2118
03:10:11|4.22
03:10:12|4.2156
03:10:12|4.2102
03:10:14|4.2146
03:10:14|4.2246
03:10:15|4.2226
03:10:16|4.2252
03:10:17|4.233
03:10:18|4.233
03:10:20|4.2261
03:10:20|4.2264
03:10:21|4.2161
03:10:23|4.2317
03:10:24|4.2317
03:10:25|4.2317
03:10:25|4.2317
03:10:26|4.2311
03:10:28|4.2223
03:10:29|4.2223
03:10:31|4.215
03:10:32|4.2129
03:10:33|4.22
03:10:33|4.22
03:10:35|4.22
03:10:35|4.22
03:10:37|4.2118
03:10:38|4.215
03:10:39|4.2161
03:10:40|4.2161
03:10:41|4.2161
03:10:41|4.2118
03:10:43|4.21
03:10:44|4.21
03:10:44|4.21
03:10:46|4.207
03:10:47|4.207
03:10:48|4.207
03:10:49|4.21
03:10:50|4.1843
03:10:51|4.1817
03:10:52|4.1633
03:10:54|4.1701
03:10:54|4.1688
03:10:55|4.1688
03:10:56|4.1688
03:10:57|4.1701
03:10:59|4.1701
03:10:59|4.1634
03:11:00|4.1753
03:11:01|4.1753
03:11:02|4.1756
03:11:03|4.1756
03:11:04|4.1756
03:11:05|4.1756
03:11:06|4.1756
03:11:07|4.1758
03:11:08|4.1758
03:11:09|4.1633
03:11:10|4.1633
03:11:11|4.1633
03:11:12|4.156
03:11:13|4.156
03:11:14|4.156
03:11:16|4.1509
03:11:17|4.1509
03:11:18|4.1509
03:11:18|4.1509
03:11:20|4.1509
03:11:21|4.1509
03:11:21|4.1509
03:11:23|4.1509
03:11:23|4.1509
03:11:24|4.1509
03:11:26|4.1509
03:11:26|4.1509
03:11:27|4.1652
03:11:29|4.143
03:11:30|4.13
03:11:32|4.1137
03:11:33|4.1137
03:11:33|4.1136
03:11:35|4.1136
03:11:36|4.1135
03:11:37|4.1372
03:11:38|4.1303
03:11:39|4.1392
03:11:40|4.1368
03:11:41|4.1368
03:11:42|4.1182
03:11:43|4.1315
03:11:44|4.148
03:11:45|4.148
03:11:47|4.148
03:11:47|4.148
03:11:49|4.148
03:11:49|4.148
03:11:50|4.148
03:11:51|4.148
03:11:52|4.148
03:11:54|4.148
03:11:54|4.148
03:11:55|4.148
03:11:57|4.148
03:11:57|4.148
03:11:58|4.148
03:12:00|4.148
03:12:00|4.148
03:12:02|4.148
03:12:03|4.143
03:12:04|4.1429
03:12:05|4.1429
03:12:05|4.1429
03:12:07|4.1429
03:12:08|4.1429
03:12:09|4.1429
03:12:10|4.1429
03:12:10|4.1429
03:12:12|4.1477
03:12:13|4.1255
03:12:14|4.1265
03:12:15|4.1277
03:12:17|4.1177
03:12:17|4.1177
03:12:18|4.1503
03:12:19|4.1503
03:12:20|4.1503
03:12:21|4.1503
03:12:22|4.1422
03:12:23|4.1494
03:12:24|4.1495
03:12:25|4.1554
03:12:26|4.1685
03:12:27|4.1643
03:12:28|4.1601
03:12:30|4.1725
03:12:31|4.1666
03:12:32|4.1666
03:12:33|4.1666
03:12:34|4.1666
03:12:35|4.1666
03:12:37|4.1666
03:12:37|4.1666
03:12:38|4.1666
03:12:39|4.1666
03:12:40|4.1558
03:12:42|4.1641
03:12:42|4.1694
03:12:44|4.1738
03:12:45|4.1785
03:12:46|4.1806
03:12:47|4.1806
03:12:48|4.1806
03:12:49|4.1806
03:12:50|4.1806
03:12:51|4.1898
03:12:52|4.1898
03:12:53|4.1914
03:12:54|4.1914
03:12:55|4.1833
03:12:56|4.1833
03:12:57|4.1817
03:12:58|4.1807
03:12:59|4.1719
03:13:00|4.1719
03:13:01|4.19
03:13:03|4.179
03:13:03|4.179
03:13:04|4.179
03:13:05|4.1785
03:13:06|4.1784
03:13:08|4.1784
03:13:09|4.1784
03:13:10|4.1784
03:13:11|4.1683
03:13:12|4.1683
03:13:13|4.1747
03:13:13|4.1785
03:13:15|4.17
03:13:16|4.17
03:13:17|4.17
03:13:18|4.1724
03:13:19|4.1724
03:13:20|4.1724
03:13:21|4.1724
03:13:22|4.1789
03:13:23|4.1789
03:13:24|4.1789
03:13:25|4.1789
03:13:26|4.1789
03:13:27|4.1789
03:13:28|4.1823
03:13:29|4.1796
03:13:30|4.1817
03:13:32|4.1817
03:13:33|4.1817
03:13:34|4.1806
03:13:35|4.1806
03:13:36|4.1806
03:13:37|4.1806
03:13:38|4.1806
03:13:39|4.1811
03:13:39|4.17
03:13:41|4.17
03:13:42|4.17
03:13:44|4.17
03:13:45|4.17
03:13:45|4.17
03:13:47|4.1691
03:13:48|4.1619
03:13:49|4.1687
03:13:50|4.168
03:13:52|4.168
03:13:52|4.1663
03:13:53|4.1691
03:13:55|4.1595
03:13:55|4.1595
03:13:56|4.1595
03:13:58|4.1527
03:14:00|4.1527
03:14:00|4.1587
03:14:01|4.1584
03:14:02|4.1588
03:14:03|4.1574
03:14:04|4.163
03:14:05|4.163
03:14:06|4.1588
03:14:07|4.1503
03:14:08|4.1634
03:14:09|4.1634
03:14:11|4.1634
03:14:11|4.1634
03:14:12|4.1634
03:14:13|4.1634
03:14:14|4.1634
03:14:16|4.1634
03:14:17|4.1634
03:14:18|4.1634
03:14:19|4.1634
03:14:20|4.1634
03:14:21|4.1634
03:14:22|4.1634
03:14:23|4.1634
03:14:24|4.1588
03:14:25|4.1503
03:14:26|4.1503
03:14:27|4.1503
03:14:28|4.1503
03:14:29|4.1503
03:14:30|4.1503
03:14:31|4.1503
03:14:33|4.1575
03:14:34|4.1568
03:14:35|4.1568
03:14:36|4.1663
03:14:37|4.1592
03:14:38|4.1592
03:14:39|4.1592
03:14:40|4.1592
03:14:41|4.1592
03:14:43|4.1592
03:14:44|4.1592
03:14:45|4.1592
03:14:45|4.1592
03:14:46|4.1592
03:14:48|4.1592
03:14:49|4.1284
03:14:49|4.1284
03:14:51|4.1284
03:14:51|4.1148
03:14:53|4.126
03:14:53|4.126
03:14:55|4.126
03:14:55|4.126
03:14:56|4.126
03:14:57|4.126
03:14:59|4.1303
03:14:59|4.124
03:15:00|4.1224
03:15:02|4.1213
03:15:02|4.12
03:15:04|4.12
03:15:05|4.126
03:15:06|4.126
03:15:07|4.1361
03:15:08|4.1307
03:15:09|4.1307
03:15:10|4.1288
03:15:10|4.1337
03:15:12|4.131
03:15:13|4.131
03:15:14|4.131
03:15:15|4.131
03:15:16|4.131
03:15:17|4.1296
03:15:19|4.1296
03:15:19|4.1296
03:15:20|4.1348
03:15:21|4.1348
03:15:22|4.1348
03:15:23|4.139
03:15:24|4.139
03:15:25|4.142
03:15:26|4.1437
03:15:27|4.1437
03:15:28|4.1437
03:15:29|4.1463
03:15:30|4.1463
03:15:31|4.1463
03:15:33|4.1462
03:15:35|4.1487
03:15:36|4.1487
03:15:37|4.1487
03:15:38|4.1471
03:15:40|4.15
03:15:41|4.1487
03:15:41|4.1463
03:15:43|4.14
03:15:44|4.1459
03:15:45|4.1459
03:15:46|4.1459
03:15:46|4.1459
03:15:48|4.1459
03:15:49|4.1459
03:15:50|4.1459
03:15:51|4.1459
03:15:52|4.1459
03:15:53|4.1459
03:15:53|4.1459
03:15:55|4.1459
03:15:56|4.1459
03:15:57|4.1459
03:15:58|4.1459
03:15:59|4.1459
03:16:00|4.1459
03:16:01|4.1613
03:16:02|4.1605
03:16:03|4.1605
03:16:04|4.1599
03:16:05|4.1599
03:16:06|4.1599
03:16:07|4.1599
03:16:08|4.1599
03:16:09|4.1599
03:16:10|4.1618
03:16:12|4.1618
03:16:12|4.1667
03:16:13|4.1667
03:16:14|4.1666
03:16:15|4.164
03:16:16|4.159
03:16:17|4.166
03:16:18|4.166
03:16:19|4.166
03:16:20|4.166
03:16:21|4.166
03:16:23|4.1661
03:16:23|4.1661
03:16:24|4.1661
03:16:26|4.1661
03:16:26|4.1818
03:16:27|4.1818
03:16:28|4.1849
03:16:29|4.1859
03:16:30|4.1922
03:16:31|4.1922
03:16:32|4.1925
03:16:34|4.182
03:16:35|4.1805
03:16:36|4.1849
03:16:38|4.178
03:16:38|4.178
03:16:40|4.1731
03:16:41|4.1731
03:16:42|4.1784
03:16:42|4.1784
03:16:44|4.1852
03:16:45|4.1844
03:16:46|4.1823
03:16:47|4.1752
03:16:48|4.1752
03:16:49|4.1752
03:16:50|4.1823
03:16:51|4.1895
03:16:52|4.1895
03:16:53|4.1895
03:16:54|4.1895
03:16:55|4.1787
03:16:56|4.1787
03:16:57|4.1787
03:16:58|4.1779
03:16:59|4.1734
03:17:00|4.169
03:17:01|4.1657
03:17:02|4.1657
03:17:03|4.1657
03:17:05|4.1709
03:17:05|4.1709
03:17:06|4.1709
03:17:07|4.1604
03:17:09|4.1695
03:17:09|4.1695
03:17:10|4.1695
03:17:12|4.1695
03:17:13|4.1693
03:17:13|4.1693
03:17:14|4.1756
03:17:16|4.1756
03:17:17|4.1756
03:17:18|4.1756
03:17:19|4.1756
03:17:20|4.1756
03:17:21|4.1756
03:17:22|4.1697
03:17:23|4.1697
03:17:24|4.1697
03:17:25|4.1695
03:17:26|4.1695
03:17:27|4.1626
03:17:28|4.1626
03:17:29|4.1515
03:17:30|4.1515
03:17:31|4.16
03:17:32|4.16
03:17:33|4.16
03:17:34|4.16
03:17:36|4.1678
03:17:37|4.189
03:17:39|4.189
03:17:39|4.189
03:17:40|4.1802
03:17:41|4.18
03:17:43|4.1873
03:17:44|4.1802
03:17:44|4.1781
03:17:46|4.1781
03:17:47|4.1781
03:17:48|4.1781
03:17:49|4.1781
03:17:50|4.1781
03:17:51|4.1781
03:17:52|4.1781
03:17:53|4.1781
03:17:54|4.1781
03:17:55|4.1846
03:17:56|4.1846
03:17:57|4.1846
03:17:59|4.1846
03:17:59|4.1847
03:18:01|4.1847
03:18:02|4.1847
03:18:03|4.1847
03:18:04|4.1847
03:18:05|4.1847
03:18:06|4.1847
03:18:07|4.1847
03:18:08|4.1847
03:18:10|4.1846
03:18:10|4.1846
03:18:11|4.1846
03:18:12|4.1846
03:18:13|4.1846
03:18:14|4.1811
03:18:15|4.1811
03:18:17|4.1811
03:18:17|4.181
03:18:19|4.181
03:18:20|4.181
03:18:20|4.181
03:18:21|4.181
03:18:23|4.1713
03:18:24|4.1718
03:18:25|4.1718
03:18:26|4.166
03:18:27|4.166
03:18:27|4.1721
03:18:29|4.1721
03:18:30|4.1721
03:18:30|4.1721
03:18:32|4.1721
03:18:33|4.1721
03:18:34|4.1721
03:18:35|4.1721
03:18:36|4.1658
03:18:37|4.1658
03:18:37|4.1658
03:18:39|4.1658
03:18:40|4.1658
03:18:42|4.1658
03:18:42|4.1658
03:18:44|4.1658
03:18:45|4.1658
03:18:46|4.1658
03:18:47|4.1658
03:18:47|4.1658
03:18:49|4.1658
03:18:50|4.1701
03:18:51|4.1719
03:18:52|4.1719
03:18:53|4.1719
03:18:54|4.1719
03:18:55|4.1719
03:18:56|4.1719
03:18:58|4.1841
03:18:58|4.2084
03:18:59|4.2084
03:19:01|4.2089
03:19:02|4.2089
03:19:03|4.2089
03:19:04|4.2087
03:19:05|4.2087
03:19:06|4.2087
03:19:07|4.2
03:19:08|4.2
03:19:09|4.2
03:19:10|4.2
03:19:11|4.2
03:19:12|4.1969
03:19:13|4.19
03:19:14|4.2099
03:19:15|4.2099
03:19:16|4.2099
03:19:17|4.1995
03:19:18|4.1995
03:19:19|4.1871
03:19:20|4.1868
03:19:21|4.1868
03:19:22|4.1868
03:19:24|4.1768
03:19:24|4.1987
03:19:25|4.1798
03:19:26|4.1736
03:19:28|4.1736
03:19:28|4.1736
03:19:29|4.1807
03:19:30|4.1807
03:19:31|4.1823
03:19:33|4.1823
03:19:33|4.191
03:19:35|4.1951
03:19:35|4.1951
03:19:38|4.1951
03:19:38|4.1895
03:19:39|4.1895
03:19:41|4.1895
03:19:43|4.1986
03:19:43|4.1986
03:19:44|4.1986
03:19:46|4.1912
03:19:46|4.1912
03:19:47|4.1912
03:19:48|4.1912
03:19:50|4.1912
03:19:50|4.1951
03:19:51|4.1951
03:19:53|4.1917
03:19:54|4.1917
03:19:55|4.1917
03:19:56|4.1917
03:19:56|4.1917
03:19:58|4.1867
03:19:59|4.1896
03:20:00|4.1896
03:20:01|4.1896
03:20:02|4.1912
03:20:04|4.1912
03:20:04|4.1912
03:20:05|4.1912
03:20:06|4.1912
03:20:07|4.1912
03:20:08|4.1912
03:20:09|4.1912
03:20:11|4.1912
03:20:12|4.1912
03:20:13|4.1912
03:20:14|4.1912
03:20:15|4.201
03:20:16|4.21
03:20:17|4.2028
03:20:18|4.1962
03:20:19|4.1929
03:20:20|4.1929
03:20:21|4.1962
03:20:22|4.1962
03:20:23|4.1962
03:20:24|4.1962
03:20:25|4.1962
03:20:26|4.1962
03:20:27|4.1962
03:20:28|4.199
03:20:29|4.199
03:20:30|4.201
03:20:31|4.201
03:20:32|4.2
03:20:33|4.2
03:20:34|4.2
03:20:35|4.2
03:20:36|4.199
03:20:37|4.199
03:20:39|4.199
03:20:39|4.1985
03:20:40|4.1985
03:20:42|4.2034
03:20:43|4.2034
03:20:44|4.1939
03:20:45|4.1939
03:20:46|4.1939
03:20:47|4.1736
03:20:48|4.1775
03:20:49|4.1775
03:20:50|4.1775
03:20:51|4.1775
03:20:52|4.1765
03:20:53|4.1765
03:20:55|4.1765
03:20:55|4.1704
03:20:56|4.1704
03:20:57|4.1704
03:20:58|4.1704
03:21:00|4.1704
03:21:00|4.1704
03:21:01|4.1732
03:21:02|4.1732
03:21:04|4.1732
03:21:05|4.1732
03:21:05|4.1732
03:21:06|4.1732
03:21:08|4.1732
03:21:09|4.1731
03:21:10|4.1731
03:21:11|4.1731
03:21:11|4.1731
03:21:12|4.1708
03:21:14|4.1708
03:21:15|4.1708
03:21:16|4.1708
03:21:17|4.1708
03:21:18|4.1708
03:21:19|4.1708
03:21:20|4.1708
03:21:20|4.1646
03:21:22|4.1646
03:21:23|4.1609
03:21:24|4.1609
03:21:25|4.1609
03:21:26|4.1609
03:21:27|4.1609
03:21:28|4.15
03:21:29|4.15
03:21:30|4.15
03:21:31|4.1586
03:21:32|4.1586
03:21:33|4.173
03:21:34|4.173
03:21:35|4.173
03:21:36|4.173
03:21:37|4.173
03:21:38|4.173
03:21:40|4.173
03:21:41|4.173
03:21:42|4.173
03:21:43|4.173
03:21:45|4.173
03:21:45|4.173
03:21:47|4.1731
03:21:48|4.1731
03:21:49|4.1731
03:21:50|4.1389
03:21:51|4.1357
03:21:52|4.1531
03:21:53|4.1531
03:21:54|4.15
03:21:55|4.15
03:21:56|4.1484
03:21:57|4.1507
03:21:58|4.1507
03:21:59|4.1507
03:22:00|4.1479
03:22:01|4.1413
03:22:02|4.1429
03:22:03|4.1502
03:22:04|4.1502
03:22:05|4.1502
03:22:06|4.1502
03:22:07|4.1502
03:22:09|4.1502
03:22:09|4.1464
03:22:10|4.1464
03:22:11|4.14
03:22:12|4.14
03:22:14|4.138
03:22:14|4.1375
03:22:15|4.1266
03:22:17|4.1266
03:22:17|4.1266
03:22:19|4.1266
03:22:19|4.1361
03:22:21|4.1266
03:22:22|4.1266
03:22:22|4.1408
03:22:24|4.1408
03:22:24|4.1389
03:22:26|4.1389
03:22:26|4.1264
03:22:27|4.1264
03:22:29|4.1264
03:22:29|4.1264
03:22:30|4.1264
03:22:31|4.136
03:22:32|4.1368
03:22:34|4.1368
03:22:34|4.1368
03:22:36|4.1368
03:22:36|4.1368
03:22:37|4.1368
03:22:39|4.1368
03:22:40|4.1368
03:22:41|4.1365
03:22:41|4.1365
03:22:43|4.1365
03:22:44|4.1365
03:22:45|4.1367
03:22:46|4.1367
03:22:47|4.1367
03:22:48|4.1367
03:22:49|4.1367
03:22:50|4.139
03:22:51|4.1421
03:22:52|4.1421
03:22:53|4.1421
03:22:54|4.1421
03:22:55|4.1421
03:22:56|4.1421
03:22:57|4.1311
03:22:58|4.1311
03:23:00|4.1311
03:23:01|4.1311
03:23:02|4.1311
03:23:03|4.1311
03:23:04|4.1216
03:23:05|4.1216
03:23:06|4.1216
03:23:08|4.1216
03:23:08|4.1216
03:23:10|4.1216
03:23:10|4.1216
03:23:12|4.13
03:23:13|4.1216
03:23:14|4.1216
03:23:15|4.1216
03:23:15|4.1216
03:23:17|4.121
03:23:18|4.121
03:23:19|4.121
03:23:20|4.121
03:23:21|4.121
03:23:22|4.12
03:23:23|4.12
03:23:24|4.12
03:23:25|4.1162
03:23:26|4.1162
03:23:27|4.1162
03:23:28|4.1162
03:23:29|4.1162
03:23:30|4.1146
03:23:31|4.1146
03:23:32|4.1146
03:23:33|4.1146
03:23:34|4.1187
03:23:35|4.1187
03:23:36|4.1187
03:23:37|4.1187
03:23:37|4.1187
03:23:39|4.1187
03:23:40|4.1187
03:23:41|4.1187
03:23:43|4.1193
03:23:44|4.1193
03:23:45|4.1193
03:23:46|4.1193
03:23:47|4.1193
03:23:48|4.111
03:23:49|4.111
03:23:50|4.111
03:23:51|4.111
03:23:52|4.116
03:23:54|4.111
03:23:54|4.111
03:23:55|4.111
03:23:56|4.1106
03:23:57|4.1106
03:23:58|4.1106
03:23:59|4.1106
03:24:00|4.1106
03:24:01|4.1106
03:24:03|4.1106
03:24:04|4.0642
03:24:05|4.0795
03:24:06|4.072
03:24:06|4.0734
03:24:08|4.0734
03:24:09|4.0694
03:24:10|4.0694
03:24:11|4.0782
03:24:12|4.0782
03:24:13|4.0782
03:24:14|4.0782
03:24:15|4.0791
03:24:16|4.0791
03:24:17|4.0791
03:24:18|4.0837
03:24:19|4.0838
03:24:20|4.0851
03:24:21|4.0851
03:24:22|4.0834
03:24:23|4.0834
03:24:24|4.0772
03:24:25|4.0772
03:24:26|4.0691
03:24:27|4.0769
03:24:28|4.0692
03:24:30|4.079
03:24:30|4.0619
03:24:31|4.0619
03:24:32|4.075
03:24:33|4.0707
03:24:34|4.0745
03:24:35|4.0745
03:24:36|4.0745
03:24:37|4.0745
03:24:38|4.0719
03:24:39|4.0719
03:24:40|4.0719
03:24:42|4.0719
03:24:43|4.0708
03:24:44|4.0691
03:24:45|4.0691
03:24:46|4.0691
03:24:47|4.0691
03:24:48|4.0807
03:24:49|4.0807
03:24:50|4.0807
03:24:51|4.0719
03:24:52|4.0719
03:24:53|4.0719
03:24:55|4.0715
03:24:56|4.0715
03:24:57|4.0715
03:24:58|4.0715
03:24:59|4.0715
03:25:00|4.0715
03:25:01|4.0678
03:25:02|4.065
03:25:04|4.0614
03:25:04|4.0614
03:25:05|4.0613
03:25:06|4.0603
03:25:07|4.0519
03:25:08|4.064
03:25:09|4.0595
03:25:11|4.0595
03:25:12|4.0595
03:25:13|4.0595
03:25:14|4.0595
03:25:15|4.0595
03:25:16|4.0595
03:25:17|4.0595
03:25:18|4.0678
03:25:19|4.0678
03:25:20|4.0678
03:25:22|4.0678
03:25:22|4.0678
03:25:23|4.0678
03:25:24|4.0678
03:25:25|4.0678
03:25:27|4.0678
03:25:28|4.0678
03:25:29|4.0678
03:25:29|4.0678
03:25:30|4.0738
03:25:31|4.0738
03:25:33|4.0738
03:25:34|4.077
03:25:34|4.0741
03:25:35|4.0764
03:25:36|4.0764
03:25:38|4.0764
03:25:39|4.0764
03:25:40|4.0764
03:25:41|4.0764
03:25:42|4.0764
03:25:43|4.0764
03:25:45|4.0764
03:25:46|4.0764
03:25:47|4.0764
03:25:48|4.0764
03:25:49|4.0764
03:25:50|4.0764
03:25:51|4.0764
03:25:52|4.0764
03:25:53|4.0764
03:25:54|4.0764
03:25:55|4.0764
03:25:56|4.0764
03:25:57|4.0764
03:25:58|4.0764
03:25:59|4.0764
03:26:00|4.0764
03:26:01|4.0764
03:26:03|4.0764
03:26:03|4.0764
03:26:04|4.0764
03:26:05|4.0764
03:26:06|4.0764
03:26:07|4.0764
03:26:08|4.0764
03:26:09|4.0678
03:26:10|4.0678
03:26:11|4.0678
03:26:12|4.0678
03:26:13|4.0678
03:26:14|4.0678
03:26:15|4.0678
03:26:16|4.0678
03:26:18|4.066
03:26:19|4.066
03:26:20|4.066
03:26:21|4.066
03:26:22|4.066
03:26:22|4.066
03:26:24|4.066
03:26:25|4.066
03:26:26|4.066
03:26:27|4.0552
03:26:28|4.0678
03:26:29|4.0678
03:26:30|4.0678
03:26:31|4.0678
03:26:31|4.0678
03:26:33|4.0671
03:26:33|4.0671
03:26:35|4.0671
03:26:36|4.0641
03:26:37|4.0641
03:26:38|4.0641
03:26:39|4.0629
03:26:39|4.0629
03:26:41|4.0629
03:26:42|4.0629
03:26:43|4.0629
03:26:44|4.0629
03:26:46|4.0623
03:26:46|4.0623
03:26:48|4.0639
03:26:49|4.0639
03:26:50|4.0639
03:26:51|4.0639
03:26:52|4.0632
03:26:53|4.0632
03:26:54|4.0632
03:26:55|4.0632
03:26:56|4.0632
03:26:57|4.0632
03:26:58|4.0602
03:26:58|4.0634
03:27:00|4.0634
03:27:01|4.0634
03:27:02|4.0457
03:27:03|4.0457
03:27:05|4.0457
03:27:05|4.0457
03:27:06|4.0457
03:27:07|4.0542
03:27:08|4.0542
03:27:09|4.0542
03:27:10|4.0542
03:27:11|4.0542
03:27:12|4.0606
03:27:13|4.0606
03:27:14|4.0606
03:27:15|4.0606
03:27:16|4.0606
03:27:17|4.0606
03:27:18|4.0606
03:27:19|4.0606
03:27:20|4.0606
03:27:22|4.0508
03:27:22|4.0508
03:27:23|4.0508
03:27:24|4.0508
03:27:25|4.0508
03:27:27|4.0468
03:27:28|4.0468
03:27:29|4.0478
03:27:29|4.0462
03:27:30|4.0462
03:27:31|4.0462
03:27:33|4.0462
03:27:34|4.0579
03:27:34|4.0579
03:27:36|4.0579
03:27:37|4.0579
03:27:38|4.0573
03:27:39|4.0516
03:27:40|4.0516
03:27:41|4.0516
03:27:42|4.0548
03:27:43|4.0548
03:27:44|4.058
03:27:45|4.058
03:27:47|4.058
03:27:48|4.0578
03:27:49|4.0578
03:27:50|4.0509
03:27:51|4.0509
03:27:52|4.0509
03:27:53|4.0509
03:27:54|4.0509
03:27:56|4.0509
03:27:57|4.0509
03:27:58|4.0509
03:27:59|4.0509
03:28:00|4.0509
03:28:02|4.0543
03:28:02|4.0543
03:28:04|4.0543
03:28:05|4.0543
03:28:05|4.0543
03:28:06|4.0552
03:28:07|4.0552
03:28:09|4.0552
03:28:10|4.0552
03:28:10|4.0552
03:28:11|4.0552
03:28:13|4.0552
03:28:14|4.0637
03:28:14|4.0637
03:28:15|4.06
03:28:17|4.06
03:28:18|4.056
03:28:19|4.0533
03:28:20|4.0533
03:28:21|4.0533
03:28:22|4.0533
03:28:23|4.0533
03:28:24|4.0533
03:28:25|4.0552
03:28:26|4.0552
03:28:27|4.0552
03:28:28|4.0552
03:28:29|4.0552
03:28:30|4.0552
03:28:31|4.0552
03:28:32|4.0552
03:28:33|4.0552
03:28:34|4.0552
03:28:35|4.0552
03:28:36|4.0552
03:28:37|4.0552
03:28:38|4.0552
03:28:39|4.0552
03:28:40|4.0552
03:28:41|4.0552
03:28:42|4.0552
03:28:43|4.0552
03:28:44|4.0552
03:28:45|4.0552
03:28:47|4.0552
03:28:48|4.0552
03:28:48|4.0552
03:28:50|4.0552
03:28:50|4.0552
03:28:51|4.0509
03:28:53|4.0508
03:28:54|4.0508
03:28:55|4.0508
03:28:56|4.0508
03:28:57|4.0508
03:28:58|4.0508
03:28:59|4.0508
03:29:00|4.0508
03:29:01|4.0508
03:29:02|4.0508
03:29:03|4.0508
03:29:04|4.0508
03:29:05|4.0469
03:29:06|4.0469
03:29:07|4.0469
03:29:08|4.0469
03:29:09|4.0469
03:29:10|4.0469
03:29:11|4.0469
03:29:12|4.0469
03:29:13|4.0469
03:29:14|4.0469
03:29:15|4.0469
03:29:16|4.0469
03:29:17|4.0469
03:29:18|4.0469
03:29:19|4.0469
03:29:20|4.0469
03:29:21|4.0469
03:29:22|4.0469
03:29:23|4.0469
03:29:24|4.0469
03:29:25|4.0469
03:29:26|4.0457
03:29:27|4.0469
03:29:28|4.0469
03:29:29|4.0499
03:29:30|4.0499
03:29:31|4.0499
03:29:32|4.0499
03:29:33|4.0499
03:29:34|4.0499
03:29:35|4.0499
03:29:36|4.0441
03:29:37|4.0441
03:29:38|4.0441
03:29:39|4.0308
03:29:40|4.0267
03:29:41|4.0378
03:29:42|4.0312
03:29:43|4.0312
03:29:44|4.0277
03:29:45|4.0277
03:29:46|4.0277
03:29:47|4.0277
03:29:49|4.0277
03:29:49|4.0277
03:29:50|4.0277
03:29:52|4.0277
03:29:53|4.0277
03:29:54|4.0277
03:29:55|4.0277
03:29:56|4.0277
03:29:57|4.0277
03:29:58|4.0277
03:30:00|4.0317
03:30:00|4.0277
03:30:02|4.0277
03:30:03|4.0277
03:30:03|4.0277
03:30:04|4.0355
03:30:06|4.036
03:30:06|4.036
03:30:07|4.0342
03:30:09|4.0342
03:30:09|4.0342
03:30:11|4.0342
03:30:12|4.0342
03:30:13|4.0342
03:30:14|4.0342
03:30:15|4.0342
03:30:16|4.0342
03:30:17|4.0359
03:30:18|4.0359
03:30:19|4.0384
03:30:20|4.0384
03:30:21|4.0384
03:30:22|4.0384
03:30:23|4.0384
03:30:24|4.0384
03:30:25|4.04
03:30:27|4.04
03:30:27|4.04
03:30:28|4.04
03:30:29|4.04
03:30:30|4.04
03:30:31|4.04
03:30:32|4.045
03:30:33|4.0267
03:30:34|4.025
03:30:36|4.025
03:30:36|4.0273
03:30:37|4.0273
03:30:38|4.0201
03:30:39|4.02
03:30:41|4.0181
03:30:41|4.0181
03:30:42|4.0165
03:30:43|4.0165
03:30:44|4.0165
03:30:46|4.0165
03:30:46|4.0165
03:30:48|4.0165
03:30:49|4.0165
03:30:50|4.0165
03:30:51|4.0165
03:30:52|4.0165
03:30:54|4.0165
03:30:55|4.0195
03:30:55|4.0195
03:30:57|4.0195
03:30:58|4.0195
03:30:59|4.0195
03:30:59|4.0195
03:31:00|4.0195
03:31:02|4.0195
03:31:03|4.0195
03:31:05|4.0195
03:31:05|4.0195
03:31:06|4.0195
03:31:08|4.02
03:31:08|4.0222
03:31:09|4.0241
03:31:10|4.0241
03:31:11|4.0241
03:31:13|4.0241
03:31:13|4.0241
03:31:14|4.0297
03:31:15|4.0334
03:31:16|4.0334
03:31:18|4.0334
03:31:18|4.0334
03:31:19|4.0334
03:31:20|4.0334
03:31:21|4.0334
03:31:23|4.0334
03:31:23|4.0334
03:31:25|4.023
03:31:25|4.023
03:31:26|4.023
03:31:27|4.023
03:31:29|4.023
03:31:29|4.023
03:31:31|4.0213
03:31:31|4.0213
03:31:32|4.0213
03:31:33|4.0213
03:31:34|4.0213
03:31:35|4.0213
03:31:36|4.0213
03:31:37|4.0213
03:31:38|4.0213
03:31:40|4.0213
03:31:40|4.0213
03:31:41|4.0213
03:31:42|4.0295
03:31:43|4.0295
03:31:45|4.0295
03:31:46|4.0224
03:31:47|4.0224
03:31:48|4.0224
03:31:49|4.0224
03:31:50|4.0224
03:31:51|4.0271
03:31:52|4.0271
03:31:53|4.0155
03:31:54|4.0155
03:31:56|4.0155
03:31:57|4.0172
03:31:58|4.0172
03:31:59|4.0172
03:32:00|4.0172
03:32:02|4.0172
03:32:03|4.0172
03:32:04|4.0172
03:32:04|4.0172
03:32:05|4.0172
03:32:07|4.0172
03:32:08|4.0172
03:32:09|4.0172
03:32:10|4.0172
03:32:11|4.0172
03:32:12|4.0172
03:32:12|4.0172
03:32:13|4.0172
03:32:14|4.0172
03:32:15|4.0172
03:32:17|4.0172
03:32:17|4.0172
03:32:19|4.0172
03:32:20|4.0172
03:32:21|4.0172
03:32:22|4.0172
03:32:23|4.0173
03:32:24|4.0173
03:32:25|4.0173
03:32:26|4.0173
03:32:27|4.0173
03:32:28|4.0173
03:32:29|4.0173
03:32:30|4.0173
03:32:31|4.0173
03:32:32|4.0173
03:32:33|4.0173
03:32:34|4.0173
03:32:35|4.0173
03:32:36|4.0173
03:32:37|4.0173
03:32:38|4.0173
03:32:39|4.0173
03:32:40|4.017
03:32:41|4.017
03:32:42|4.017
03:32:44|4.017
03:32:44|4.017
03:32:45|4.0153
03:32:47|4.0157
03:32:47|4.0157
03:32:48|4.0157
03:32:50|4.0178
03:32:51|4.0178
03:32:52|4.0178
03:32:54|4.0178
03:32:55|4.0178
03:32:56|4.0178
03:32:57|4.0178
03:32:58|4.0178
03:32:59|4.0135
03:33:00|4.0135
03:33:01|4.0135
03:33:02|4.0135
03:33:03|4.0135
03:33:04|4.0135
03:33:06|4.0135
03:33:07|4.0135
03:33:07|4.0135
03:33:09|4.0135
03:33:09|4.0135
03:33:10|4.0173
03:33:12|4.0173
03:33:12|4.0173
03:33:14|4.0173
03:33:15|4.0173
03:33:16|4.0175
03:33:17|4.0175
03:33:17|4.0175
03:33:18|3.9852
03:33:20|3.9933
03:33:21|3.9933
03:33:22|3.9933
03:33:22|3.9933
03:33:23|3.9926
03:33:25|3.9926
03:33:25|3.9926
03:33:27|3.9926
03:33:28|3.9926
03:33:29|3.9926
03:33:29|3.9926
03:33:31|3.9872
03:33:31|3.9872
03:33:33|3.9925
03:33:34|3.9925
03:33:34|3.9925
03:33:36|3.9925
03:33:37|3.984
03:33:38|3.984
03:33:38|3.9871
03:33:39|3.979
03:33:41|3.979
03:33:42|3.979
03:33:43|3.9797
03:33:44|3.9887
03:33:45|3.9887
03:33:46|3.9907
03:33:47|3.9907
03:33:48|3.9907
03:33:49|3.9907
03:33:50|3.9907
03:33:51|3.9934
03:33:53|3.9934
03:33:54|3.9934
03:33:54|3.99
03:33:56|3.99
03:33:56|3.99
03:33:59|3.99
03:33:59|3.99
03:34:00|3.99
03:34:02|3.9958
03:34:03|3.9958
03:34:04|3.9992
03:34:04|3.9915
03:34:05|3.9915
03:34:07|3.9905
03:34:08|3.9905
03:34:08|3.9905
03:34:09|3.9905
03:34:10|3.9905
03:34:11|3.9905
03:34:12|3.9905
03:34:14|3.9905
03:34:15|3.9905
03:34:16|3.9905
03:34:16|3.9905
03:34:17|3.9905
03:34:19|3.9949
03:34:20|3.9949
03:34:21|3.9949
03:34:22|3.9926
03:34:23|3.9951
03:34:24|3.9951
03:34:25|3.9951
03:34:26|3.9949
03:34:27|3.9949
03:34:28|3.9949
03:34:29|3.9949
03:34:30|3.9949
03:34:31|3.9949
03:34:32|3.9949
03:34:33|3.9949
03:34:34|3.9949
03:34:35|3.9949
03:34:36|3.99
03:34:37|3.9873
03:34:38|3.9847
03:34:39|3.9847
03:34:40|3.9847
03:34:41|3.9846
03:34:42|3.979
03:34:43|3.9781
03:34:44|3.9781
03:34:46|3.9781
03:34:46|3.9781
03:34:47|3.9781
03:34:48|3.9775
03:34:49|3.9781
03:34:50|3.9781
03:34:52|3.9781
03:34:53|3.9781
03:34:54|3.9781
03:34:55|3.9754
03:34:56|3.9754
03:34:57|3.9754
03:34:58|3.9707
03:34:59|3.9707
03:35:00|3.9707
03:35:01|3.9707
03:35:02|3.9707
03:35:04|3.9707
03:35:04|3.9606
03:35:05|3.9627
03:35:06|3.9627
03:35:08|3.9627
03:35:09|3.9627
03:35:09|3.9627
03:35:10|3.9627
03:35:12|3.9627
03:35:13|3.9627
03:35:14|3.9599
03:35:15|3.9599
03:35:16|3.9599
03:35:16|3.9599
03:35:18|3.9599
03:35:19|3.9649
03:35:20|3.9649
03:35:21|3.9667
03:35:23|3.9667
03:35:23|3.9667
03:35:24|3.9667
03:35:25|3.9712
03:35:26|3.9712
03:35:27|3.9712
03:35:28|3.9712
03:35:29|3.9712
03:35:30|3.9712
03:35:31|3.9712
03:35:32|3.9707
03:35:33|3.9707
03:35:34|3.9707
03:35:35|3.9707
03:35:36|3.9728
03:35:37|3.9728
03:35:38|3.9745
03:35:39|3.9745
03:35:40|3.9745
03:35:41|3.9745
03:35:42|3.9745
03:35:43|3.9745
03:35:44|3.9745
03:35:45|3.9745
03:35:46|3.9745
03:35:47|3.9745
03:35:48|3.9745
03:35:49|3.9745
03:35:50|3.9745
03:35:51|3.9745
03:35:53|3.9745
03:35:54|3.9745
03:35:55|3.9724
03:35:56|3.9707
03:35:57|3.9707
03:35:59|3.9707
03:35:59|3.9707
03:36:01|3.9707
03:36:02|3.9707
03:36:03|3.9707
03:36:04|3.9631
03:36:05|3.967
03:36:06|3.967
03:36:07|3.9701
03:36:08|3.9701
03:36:09|3.9701
03:36:11|3.9701
03:36:11|3.9701
03:36:12|3.9701
03:36:13|3.9701
03:36:14|3.9676
03:36:16|3.9676
03:36:16|3.9676
03:36:17|3.9529
03:36:18|3.9529
03:36:20|3.9517
03:36:21|3.9517
03:36:22|3.9517
03:36:23|3.9551
03:36:24|3.9551
03:36:26|3.9551
03:36:26|3.9551
03:36:27|3.9543
03:36:28|3.9543
03:36:29|3.95
03:36:30|3.95
03:36:31|3.95
03:36:32|3.95
03:36:33|3.95
03:36:34|3.95
03:36:35|3.95
03:36:37|3.95
03:36:38|3.95
03:36:39|3.95
03:36:40|3.95
03:36:41|3.9562
03:36:42|3.9605
03:36:43|3.9605
03:36:44|3.958
03:36:45|3.958
03:36:46|3.958
03:36:47|3.958
03:36:48|3.958
03:36:49|3.958
03:36:50|3.958
03:36:51|3.958
03:36:52|3.958
03:36:53|3.958
03:36:54|3.9568
03:36:56|3.9592
03:36:57|3.9533
03:36:58|3.9533
03:36:59|3.9533
03:37:02|3.9533
03:37:03|3.9533
03:37:03|3.9533
03:37:05|3.9533
03:37:06|3.9533
03:37:07|3.9533
03:37:08|3.9588
03:37:09|3.9591
03:37:10|3.9591
03:37:11|3.9591
03:37:12|3.9591
03:37:13|3.9599
03:37:14|3.9599
03:37:15|3.9599
03:37:17|3.9643
03:37:17|3.9565
03:37:18|3.9565
03:37:19|3.9565
03:37:20|3.9565
03:37:22|3.9565
03:37:22|3.9565
03:37:23|3.9565
03:37:24|3.9565
03:37:25|3.9565
03:37:26|3.9565
03:37:28|3.9565
03:37:28|3.9643
03:37:29|3.9643
03:37:31|3.9643
03:37:31|3.9565
03:37:33|3.9565
03:37:33|3.9565
03:37:34|3.9594
03:37:36|3.9594
03:37:36|3.9594
03:37:37|3.9615
03:37:39|3.9615
03:37:40|3.9615
03:37:40|3.9615
03:37:41|3.9615
03:37:42|3.9615
03:37:43|3.9615
03:37:45|3.9615
03:37:45|3.956
03:37:47|3.956
03:37:47|3.956
03:37:48|3.9581
03:37:49|3.9581
03:37:51|3.9581
03:37:51|3.9581
03:37:52|3.9581
03:37:53|3.9581
03:37:55|3.9599
03:37:57|3.9599
03:37:57|3.9599
03:37:58|3.9599
03:38:00|3.9599
03:38:01|3.9599
03:38:02|3.9599
03:38:03|3.9599
03:38:04|3.9599
03:38:05|3.9599
03:38:06|3.9608
03:38:07|3.9608
03:38:08|3.9608
03:38:09|3.9608
03:38:10|3.9653
03:38:11|3.9653
03:38:12|3.9653
03:38:13|3.9653
03:38:14|3.9653
03:38:15|3.9653
03:38:16|3.9653
03:38:17|3.9653
03:38:18|3.9653
03:38:19|3.9653
03:38:20|3.9653
03:38:22|3.9653
03:38:23|3.9653
03:38:23|3.9653
03:38:24|3.9653
03:38:25|3.9653
03:38:26|3.9653
03:38:27|3.9653
03:38:29|3.9653
03:38:29|3.9653
03:38:30|3.9653
03:38:32|3.9653
03:38:32|3.9653
03:38:34|3.9656
03:38:34|3.9656
03:38:35|3.9674
03:38:36|3.9674
03:38:37|3.9674
03:38:38|3.9674
03:38:39|3.9674
03:38:40|3.9674
03:38:41|3.9674
03:38:42|3.9674
03:38:44|3.968
03:38:44|3.968
03:38:45|3.968
03:38:47|3.9674
03:38:48|3.9674
03:38:48|3.9674
03:38:49|3.967
03:38:51|3.952
03:38:51|3.95
03:38:53|3.9476
03:38:53|3.9476
03:38:54|3.9476
03:38:56|3.9476
03:38:57|3.9496
03:38:58|3.9496
03:39:00|3.9496
03:39:01|3.9496
03:39:02|3.9496
03:39:03|3.9496
03:39:04|3.9496
03:39:05|3.9496
03:39:07|3.9571
03:39:07|3.9571
03:39:08|3.9637
03:39:09|3.9637
03:39:10|3.9637
03:39:12|3.9637
03:39:12|3.9615
03:39:13|3.9615
03:39:15|3.9615
03:39:16|3.9615
03:39:17|3.961
03:39:18|3.961
03:39:19|3.961
03:39:20|3.961
03:39:21|3.961
03:39:22|3.961
03:39:23|3.961
03:39:24|3.961
03:39:25|3.961
03:39:26|3.961
03:39:27|3.961
03:39:29|3.961
03:39:29|3.961
03:39:31|3.961
03:39:33|3.9581
03:39:33|3.9553
03:39:34|3.9553
03:39:35|3.9553
03:39:36|3.9553
03:39:38|3.9553
03:39:38|3.949
03:39:39|3.949
03:39:40|3.949
03:39:41|3.949
03:39:42|3.949
03:39:43|3.949
03:39:44|3.949
03:39:45|3.949
03:39:46|3.949
03:39:47|3.949
03:39:48|3.9531
03:39:49|3.9531
03:39:50|3.9531
03:39:51|3.9531
03:39:52|3.9531
03:39:54|3.9531
03:39:54|3.9531
03:39:55|3.9531
03:39:57|3.9531
03:39:58|3.9531
03:39:59|3.9531
03:40:01|3.9531
03:40:02|3.9531
03:40:02|3.9531
03:40:04|3.9531
03:40:05|3.9531
03:40:06|3.9531
03:40:06|3.9531
03:40:08|3.9531
03:40:09|3.949
03:40:10|3.949
03:40:11|3.949
03:40:12|3.949
03:40:13|3.949
03:40:14|3.949
03:40:15|3.949
03:40:16|3.949
03:40:17|3.949
03:40:18|3.949
03:40:19|3.949
03:40:20|3.949
03:40:21|3.949
03:40:22|3.949
03:40:23|3.949
03:40:24|3.949
03:40:25|3.949
03:40:27|3.949
03:40:27|3.949
03:40:28|3.949
03:40:29|3.949
03:40:31|3.949
03:40:31|3.949
03:40:32|3.949
03:40:33|3.949
03:40:35|3.949
03:40:35|3.949
03:40:37|3.949
03:40:38|3.949
03:40:38|3.949
03:40:40|3.949
03:40:40|3.949
03:40:41|3.9458
03:40:42|3.9458
03:40:44|3.9458
03:40:45|3.9458
03:40:46|3.9458
03:40:47|3.9458
03:40:47|3.9458
03:40:49|3.9458
03:40:50|3.9458
03:40:51|3.9458
03:40:52|3.9458
03:40:53|3.9576
03:40:54|3.9574
03:40:55|3.9574
03:40:56|3.9574
03:40:57|3.9574
03:40:59|3.9574
03:40:59|3.9574
03:41:01|3.9574
03:41:02|3.9618
03:41:03|3.9618
03:41:04|3.9745
03:41:05|3.9745
03:41:06|3.9835
03:41:07|3.9835
03:41:08|3.9768
03:41:09|3.9768
03:41:10|3.9768
03:41:11|3.9833
03:41:12|3.9833
03:41:13|3.9999
03:41:14|3.9999
03:41:15|4.
03:41:16|4.
03:41:17|4.0031
03:41:18|4.0031
03:41:19|4.0031
03:41:20|4.0073
03:41:21|4.0007
03:41:23|3.9958
03:41:23|4.
03:41:24|4.
03:41:25|4.
03:41:26|4.
03:41:27|4.
03:41:28|4.
03:41:29|4.
03:41:30|4.
03:41:31|4.
03:41:32|4.
03:41:33|3.996
03:41:34|3.996
03:41:35|3.996
03:41:37|3.996
03:41:37|3.996
03:41:39|3.996
03:41:40|3.996
03:41:41|3.9934
03:41:42|3.9934
03:41:43|3.9913
03:41:44|3.9913
03:41:45|3.9934
03:41:46|3.9934
03:41:47|3.9934
03:41:48|3.9934
03:41:50|4.0029
03:41:50|4.0029
03:41:51|4.0029
03:41:52|4.0029
03:41:53|4.
03:41:54|4.
03:41:55|4.
03:41:56|4.
03:41:58|4.
03:41:59|3.9978
03:42:00|3.9978
03:42:01|3.9978
03:42:02|3.9987
03:42:03|4.0047
03:42:04|4.0047
03:42:05|4.0047
03:42:07|4.0047
03:42:08|4.0047
03:42:08|4.0047
03:42:10|4.0047
03:42:11|3.9977
03:42:11|3.9977
03:42:13|3.9977
03:42:14|3.9977
03:42:15|3.9977
03:42:16|3.999
03:42:17|3.999
03:42:18|3.999
03:42:19|3.999
03:42:20|3.999
03:42:21|3.999
03:42:23|3.999
03:42:23|3.999
03:42:25|3.999
03:42:25|3.9994
03:42:26|3.9994
03:42:27|3.9994
03:42:29|4.0021
03:42:30|4.0033
03:42:31|4.0033
03:42:32|4.0033
03:42:33|4.0033
03:42:34|4.0033
03:42:35|4.0033
03:42:36|4.0033
03:42:37|4.0033
03:42:38|4.0033
03:42:39|4.0033
03:42:39|4.0034
03:42:41|4.0034
03:42:42|4.0034
03:42:43|4.0034
03:42:43|4.0114
03:42:44|4.0114
03:42:46|4.0084
03:42:47|4.0084
03:42:48|4.0084
03:42:49|4.0084
03:42:49|4.0084
03:42:51|4.0084
03:42:52|4.0084
03:42:53|4.0137
03:42:54|4.0142
03:42:55|4.0142
03:42:56|4.0142
03:42:57|4.0138
03:42:58|4.0138
03:42:59|4.0138
03:43:00|4.0168
03:43:02|4.0197
03:43:03|4.0168
03:43:04|4.017
03:43:05|4.017
03:43:06|4.017
03:43:07|4.017
03:43:08|4.017
03:43:09|4.0163
03:43:11|4.0163
03:43:11|4.0163
03:43:12|4.0163
03:43:13|4.0163
03:43:14|4.0163
03:43:15|4.0163
03:43:16|4.0163
03:43:17|4.0163
03:43:18|4.0163
03:43:20|4.0163
03:43:21|4.0163
03:43:22|4.0163
03:43:23|4.0163
03:43:24|4.0197
03:43:25|4.0141
03:43:26|4.0141
03:43:27|4.0141
03:43:28|4.0141
03:43:29|4.0141
03:43:30|4.0141
03:43:31|4.0141
03:43:32|4.0141
03:43:33|4.0141
03:43:34|4.013
03:43:36|4.0111
03:43:36|4.0111
03:43:37|4.0111
03:43:38|4.0111
03:43:39|4.0056
03:43:40|4.0056
03:43:41|4.0056
03:43:42|3.999
03:43:44|3.999
03:43:45|3.995
03:43:46|3.995
03:43:47|3.995
03:43:47|3.995
03:43:49|3.9962
03:43:49|3.9962
03:43:51|3.9962
03:43:52|3.9962
03:43:53|3.9962
03:43:53|3.9962
03:43:55|3.9962
03:43:56|3.9962
03:43:57|3.9962
03:43:58|3.9962
03:43:59|3.9962
03:44:00|3.9962
03:44:00|3.9962
03:44:02|4.0019
03:44:03|4.0019
03:44:04|4.0019
03:44:05|4.0019
03:44:06|4.0019
03:44:08|4.0077
03:44:08|4.0077
03:44:10|4.0077
03:44:11|4.0077
03:44:12|4.0077
03:44:13|4.0077
03:44:14|4.0077
03:44:15|4.0077
03:44:15|4.0077
03:44:17|4.0074
03:44:18|4.0074
03:44:19|4.0074
03:44:20|4.0129
03:44:21|4.0014
03:44:22|4.0014
03:44:23|4.0014
03:44:24|3.9978
03:44:25|3.9978
03:44:26|3.9978
03:44:27|3.9978
03:44:28|3.9978
03:44:29|3.9978
03:44:30|3.9978
03:44:32|3.9978
03:44:32|3.9978
03:44:33|3.9978
03:44:34|3.9978
03:44:35|4.0026
03:44:37|4.0026
03:44:37|4.0026
03:44:39|4.0026
03:44:40|4.011
03:44:41|4.011
03:44:41|4.011
03:44:43|4.011
03:44:43|4.011
03:44:44|4.0052
03:44:46|4.0052
03:44:46|4.0052
03:44:47|4.0055
03:44:49|4.011
03:44:49|4.0114
03:44:50|4.0114
03:44:52|4.0114
03:44:52|4.0114
03:44:53|4.0114
03:44:54|4.0114
03:44:55|4.0114
03:44:56|4.0114
03:44:57|4.0114
03:44:58|4.0114
03:45:00|4.0114
03:45:01|4.0114
03:45:02|4.0114
03:45:04|4.0114
03:45:04|4.0114
03:45:05|4.0081
03:45:06|4.0081
03:45:07|4.0081
03:45:08|4.0081
03:45:09|4.0081
03:45:11|4.0081
03:45:11|4.0081
03:45:12|4.0076
03:45:13|4.0113
03:45:14|4.0113
03:45:16|4.0113
03:45:17|4.0113
03:45:18|4.0113
03:45:19|4.0113
03:45:19|4.0113
03:45:21|4.0066
03:45:21|4.0066
03:45:23|4.0103
03:45:24|4.0103
03:45:25|4.0103
03:45:26|4.0103
03:45:27|4.0103
03:45:28|4.0103
03:45:29|4.0103
03:45:30|4.0103
03:45:32|4.0103
03:45:33|4.0103
03:45:33|4.0103
03:45:34|4.0103
03:45:35|4.0103
03:45:36|4.0103
03:45:37|4.0103
03:45:38|4.0113
03:45:40|4.0113
03:45:40|4.0113
03:45:41|4.0113
03:45:43|4.0113
03:45:43|4.0037
03:45:44|4.0037
03:45:46|4.0037
03:45:47|4.0027
03:45:48|4.0076
03:45:49|4.0076
03:45:50|4.0076
03:45:51|4.0076
03:45:52|4.0076
03:45:53|4.0076
03:45:54|4.0076
03:45:55|4.0088
03:45:56|4.0088
03:45:57|4.0088
03:45:58|4.0088
03:45:59|4.0102
03:46:00|4.0102
03:46:01|4.0102
03:46:02|4.0102
03:46:04|4.0102
03:46:04|4.0102
03:46:05|4.0102
03:46:07|4.0102
03:46:07|4.0102
03:46:09|4.0102
03:46:10|4.0102
03:46:11|4.0102
03:46:12|4.0102
03:46:13|4.0102
03:46:14|4.0102
03:46:15|4.0102
03:46:16|4.0102
03:46:17|4.0102
03:46:18|4.0102
03:46:19|4.0102
03:46:20|4.0102
03:46:21|4.0102
03:46:22|4.0102
03:46:23|4.0102
03:46:24|4.0102
03:46:25|4.0102
03:46:25|4.0102
03:46:27|4.0102
03:46:27|4.0102
03:46:29|4.0102
03:46:30|4.0102
03:46:31|4.0046
03:46:32|4.0046
03:46:33|4.0046
03:46:33|4.0046
03:46:35|3.9925
03:46:36|3.9895
03:46:37|4.0067
03:46:38|4.0067
03:46:39|4.0067
03:46:40|4.0067
03:46:41|4.0067
03:46:42|4.0067
03:46:43|4.0067
03:46:44|4.0067
03:46:45|3.9868
03:46:46|3.9822
03:46:47|3.9822
03:46:48|3.9768
03:46:49|3.9768
03:46:50|3.9768
03:46:51|3.9768
03:46:52|3.9768
03:46:53|3.9768
03:46:54|3.9768
03:46:55|3.9768
03:46:56|3.9768
03:46:57|3.9768
03:46:58|3.9768
03:46:59|3.9768
03:47:00|3.9768
03:47:01|3.9768
03:47:02|3.9768
03:47:03|3.9788
03:47:05|3.9788
03:47:06|3.9788
03:47:07|3.9788
03:47:09|3.9788
03:47:10|3.9788
03:47:11|3.9788
03:47:11|3.9737
03:47:12|3.9737
03:47:13|3.9737
03:47:14|3.9737
03:47:15|3.9737
03:47:16|3.9737
03:47:17|3.9737
03:47:18|3.9737
03:47:19|3.9737
03:47:20|3.9737
03:47:22|3.9737
03:47:22|3.9737
03:47:24|3.9737
03:47:25|3.9737
03:47:25|3.9737
03:47:26|3.9737
03:47:27|3.9737
03:47:28|3.9737
03:47:29|3.9737
03:47:31|3.9737
03:47:31|3.9737
03:47:32|3.9737
03:47:33|3.9737
03:47:35|3.9737
03:47:36|3.9737
03:47:37|3.9737
03:47:38|3.9737
03:47:39|3.9737
03:47:40|3.9737
03:47:41|3.9737
03:47:42|3.9737
03:47:43|3.9737
03:47:44|3.9737
03:47:45|3.9737
03:47:46|3.9737
03:47:47|3.9737
03:47:48|3.9737
03:47:49|3.9737
03:47:51|3.9737
03:47:52|3.9737
03:47:52|3.9737
03:47:54|3.9737
03:47:55|3.9737
03:47:56|3.9675
03:47:57|3.9675
03:47:58|3.9675
03:47:59|3.9675
03:48:00|3.9675
03:48:01|3.9675
03:48:02|3.9642
03:48:03|3.9643
03:48:04|3.9643
03:48:06|3.9627
03:48:06|3.9627
03:48:07|3.9627
03:48:09|3.9723
03:48:10|3.9744
03:48:10|3.9744
03:48:12|3.9744
03:48:14|4.0063
03:48:14|4.0063
03:48:15|4.0063
03:48:17|4.0064
03:48:18|4.0064
03:48:19|4.0064
03:48:19|4.0064
03:48:20|4.0054
03:48:22|4.0031
03:48:23|4.0031
03:48:24|4.0031
03:48:25|4.0031
03:48:26|4.0031
03:48:27|4.0031
03:48:28|4.0031
03:48:29|4.0031
03:48:30|4.0031
03:48:32|3.9995
03:48:32|4.0013
03:48:33|4.0013
03:48:34|4.0013
03:48:35|4.0013
03:48:36|4.0013
03:48:37|4.0013
03:48:38|4.0013
03:48:40|4.0013
03:48:40|4.0013
03:48:41|4.0013
03:48:42|4.0013
03:48:43|4.0013
03:48:44|4.0013
03:48:45|4.0013
03:48:47|4.0013
03:48:48|4.0013
03:48:49|4.0013
03:48:50|4.0013
03:48:50|4.0013
03:48:51|4.0013
03:48:53|4.0055
03:48:53|4.0021
03:48:55|4.0021
03:48:56|4.0021
03:48:56|3.9956
03:48:57|3.9956
03:48:59|3.9973
03:48:59|3.9973
03:49:00|3.9973
03:49:01|3.9973
03:49:02|3.9973
03:49:04|3.9973
03:49:04|4.004
03:49:06|4.004
03:49:08|4.004
03:49:09|4.004
03:49:10|4.004
03:49:11|4.004
03:49:12|4.004
03:49:13|4.004
03:49:14|4.004
03:49:15|4.004
03:49:16|4.004
03:49:18|4.0017
03:49:18|4.0017
03:49:19|4.0017
03:49:20|4.0017
03:49:21|4.0017
03:49:22|4.0017
03:49:23|4.0017
03:49:24|4.0017
03:49:25|4.0061
03:49:26|4.0061
03:49:27|4.0061
03:49:29|4.0061
03:49:30|4.0061
03:49:31|4.0061
03:49:32|4.0062
03:49:33|4.01
03:49:34|4.01
03:49:35|4.01
03:49:36|4.01
03:49:37|4.01
03:49:38|4.01
03:49:40|4.01
03:49:41|4.01
03:49:42|4.01
03:49:43|4.01
03:49:44|4.01
03:49:44|4.01
03:49:46|4.01
03:49:47|4.01
03:49:48|4.01
03:49:49|4.01
03:49:50|4.01
03:49:51|4.01
03:49:52|4.01
03:49:53|4.01
03:49:54|4.01
03:49:55|4.01
03:49:56|4.01
03:49:57|4.01
03:49:57|4.01
03:49:59|4.01
03:50:00|4.01
03:50:01|4.01
03:50:02|4.01
03:50:02|4.0119
03:50:03|4.0119
03:50:05|4.0119
03:50:05|4.0119
03:50:07|4.0144
03:50:08|4.0144
03:50:10|4.0144
03:50:11|4.0144
03:50:11|4.0144
03:50:13|4.0144
03:50:14|4.0144
03:50:15|4.0073
03:50:16|4.0073
03:50:17|4.0073
03:50:18|4.0073
03:50:19|4.0073
03:50:20|4.0136
03:50:21|4.0136
03:50:22|4.0136
03:50:23|4.0136
03:50:24|4.0136
03:50:24|4.0136
03:50:26|4.0136
03:50:27|4.0136
03:50:28|4.0136
03:50:29|4.0136
03:50:30|4.0136
03:50:31|4.0136
03:50:32|4.0136
03:50:33|4.0136
03:50:33|4.0136
03:50:35|4.0136
03:50:35|4.0136
03:50:37|4.0136
03:50:38|4.0136
03:50:39|4.0136
03:50:40|4.0136
03:50:41|4.0136
03:50:42|4.0136
03:50:43|4.0136
03:50:44|4.0136
03:50:45|4.0136
03:50:46|4.0141
03:50:47|4.0141
03:50:48|4.0141
03:50:49|4.0136
03:50:50|4.0027
03:50:51|4.0027
03:50:52|4.0027
03:50:53|4.0081
03:50:54|4.0081
03:50:55|4.0081
03:50:56|4.0081
03:50:57|4.0081
03:50:58|4.0142
03:50:59|4.0142
03:51:00|4.0142
03:51:01|4.0142
03:51:02|4.0142
03:51:03|4.0047
03:51:04|4.0141
03:51:05|4.0141
03:51:06|4.0141
03:51:07|4.0087
03:51:09|4.0087
03:51:09|4.0087
03:51:11|4.0087
03:51:11|4.0087
03:51:13|4.0143
03:51:14|4.0143
03:51:15|4.0143
03:51:16|4.0143
03:51:16|4.0143
03:51:18|4.0143
03:51:19|4.0143
03:51:20|4.0143
03:51:21|4.0143
03:51:22|4.0143
03:51:23|4.0143
03:51:24|4.0143
03:51:25|4.0143
03:51:26|4.0143
03:51:27|4.0143
03:51:29|4.0143
03:51:29|4.0143
03:51:30|4.0143
03:51:31|4.0143
03:51:32|4.0143
03:51:34|4.0143
03:51:35|4.0143
03:51:36|4.0143
03:51:36|4.0143
03:51:37|4.0143
03:51:38|4.0143
03:51:40|4.0143
03:51:40|4.0143
03:51:42|4.0143
03:51:43|4.0143
03:51:44|4.0143
03:51:44|4.0143
03:51:45|4.0143
03:51:46|4.0143
03:51:47|4.0228
03:51:49|4.0228
03:51:50|4.0228
03:51:50|4.0228
03:51:51|4.0228
03:51:53|4.0228
03:51:53|4.0225
03:51:54|4.0225
03:51:56|4.0225
03:51:57|4.0224
03:51:57|4.0224
03:51:58|4.0224
03:51:59|4.0224
03:52:01|4.0223
03:52:02|4.0179
03:52:03|4.0179
03:52:03|4.0179
03:52:04|4.0179
03:52:06|4.0179
03:52:06|4.0179
03:52:07|4.0179
03:52:08|4.0179
03:52:10|4.0179
03:52:11|4.0179
03:52:13|4.0179
03:52:13|4.0217
03:52:14|4.0217
03:52:15|4.0217
03:52:17|4.0217
03:52:18|4.0217
03:52:19|4.0217
03:52:20|4.0217
03:52:21|4.0217
03:52:22|4.0217
03:52:23|4.0217
03:52:24|4.0217
03:52:25|4.0217
03:52:26|4.0217
03:52:27|4.0217
03:52:28|4.0217
03:52:29|4.0217
03:52:30|4.0217
03:52:31|4.0217
03:52:32|4.0217
03:52:33|4.0217
03:52:35|4.0217
03:52:35|4.0217
03:52:36|4.0182
03:52:37|4.0182
03:52:38|4.0217
03:52:39|4.0217
03:52:41|4.0217
03:52:41|4.0217
03:52:43|4.0217
03:52:44|4.0217
03:52:45|4.0217
03:52:46|4.0217
03:52:47|4.0217
03:52:48|4.0217
03:52:48|4.0179
03:52:50|4.0179
03:52:50|4.0179
03:52:51|4.0179
03:52:53|4.0179
03:52:54|4.0179
03:52:55|4.0179
03:52:56|4.0174
03:52:57|4.0174
03:52:58|4.0174
03:52:59|4.0174
03:53:00|4.0174
03:53:01|4.0174
03:53:03|4.0174
03:53:03|4.0174
03:53:04|4.0174
03:53:05|4.0174
03:53:06|4.0174
03:53:07|4.0174
03:53:08|4.0174
03:53:10|4.0174
03:53:12|4.0174
03:53:13|4.0174
03:53:14|4.0174
03:53:15|4.0174
03:53:16|4.02
03:53:17|4.02
03:53:18|4.02
03:53:19|4.02
03:53:20|4.02
03:53:21|4.02
03:53:22|4.02
03:53:23|4.02
03:53:24|4.02
03:53:25|4.02
03:53:26|4.02
03:53:27|4.02
03:53:28|4.02
03:53:29|4.026
03:53:30|4.026
03:53:31|4.0265
03:53:32|4.0265
03:53:33|4.0265
03:53:34|4.0265
03:53:35|4.0242
03:53:36|4.0263
03:53:38|4.0263
03:53:39|4.0263
03:53:40|4.0263
03:53:41|4.0263
03:53:41|4.0263
03:53:43|4.0263
03:53:44|4.0263
03:53:44|4.0263
03:53:45|4.0263
03:53:46|4.0263
03:53:47|4.0263
03:53:48|4.0263
03:53:50|4.0263
03:53:50|4.0263
03:53:52|4.0263
03:53:52|4.0263
03:53:53|4.0263
03:53:54|4.0263
03:53:55|4.0263
03:53:57|4.0263
03:53:58|4.026
03:53:59|4.026
03:53:59|4.026
03:54:01|4.026
03:54:02|4.026
03:54:02|4.026
03:54:04|4.026
03:54:04|4.026
03:54:06|4.026
03:54:06|4.026
03:54:07|4.026
03:54:08|4.0204
03:54:09|4.0204
03:54:11|4.0204
03:54:13|4.0204
03:54:14|4.0204
03:54:14|4.03
03:54:16|4.0244
03:54:17|4.0244
03:54:18|4.0244
03:54:20|4.0219
03:54:21|4.0219
03:54:22|4.0219
03:54:23|4.0239
03:54:23|4.0239
03:54:24|4.0239
03:54:25|4.0239
03:54:26|4.0239
03:54:27|4.0239
03:54:28|4.0239
03:54:30|4.0239
03:54:30|4.0239
03:54:32|4.0239
03:54:33|4.0239
03:54:34|4.0243
03:54:35|4.0243
03:54:36|4.0243
03:54:37|4.0221
03:54:38|4.0221
03:54:39|4.0221
03:54:40|4.0221
03:54:41|4.0221
03:54:41|4.0221
03:54:43|4.0221
03:54:44|4.0221
03:54:44|4.0221
03:54:45|4.0221
03:54:47|4.0221
03:54:48|4.0221
03:54:49|4.0221
03:54:50|4.0221
03:54:51|4.0221
03:54:52|4.0221
03:54:53|4.0221
03:54:53|4.0221
03:54:55|4.0221
03:54:56|4.0221
03:54:57|4.0221
03:54:58|4.0221
03:54:59|4.0221
03:55:00|4.0221
03:55:01|4.022
03:55:02|4.022
03:55:03|4.0101
03:55:04|4.0101
03:55:05|4.0101
03:55:06|4.0101
03:55:07|4.0101
03:55:08|4.0101
03:55:09|4.0101
03:55:10|4.0101
03:55:11|4.0101
03:55:13|4.0179
03:55:13|4.0179
03:55:14|4.0135
03:55:15|4.0135
03:55:16|4.0135
03:55:17|4.0135
03:55:19|4.0135
03:55:20|4.0135
03:55:21|4.0135
03:55:21|4.0135
03:55:23|4.0135
03:55:23|4.0243
03:55:24|4.0243
03:55:26|4.0243
03:55:27|4.0243
03:55:28|4.0243
03:55:29|4.0237
03:55:30|4.0237
03:55:31|4.0237
03:55:32|4.0237
03:55:33|4.0237
03:55:34|4.0237
03:55:35|4.0237
03:55:36|4.0237
03:55:37|4.0237
03:55:38|4.0237
03:55:39|4.0237
03:55:40|4.0237
03:55:41|4.025
03:55:42|4.025
03:55:43|4.025
03:55:44|4.025
03:55:45|4.025
03:55:46|4.025
03:55:47|4.025
03:55:48|4.025
03:55:49|4.025
03:55:50|4.025
03:55:51|4.025
03:55:52|4.025
03:55:53|4.025
03:55:54|4.025
03:55:55|4.025
03:55:56|4.025
03:55:57|4.025
03:55:58|4.025
03:55:59|4.025
03:56:00|4.025
03:56:01|4.025
03:56:02|4.025
03:56:03|4.025
03:56:04|4.025
03:56:05|4.025
03:56:06|4.025
03:56:07|4.025
03:56:08|4.025
03:56:09|4.025
03:56:10|4.025
03:56:11|4.025
03:56:12|4.025
03:56:14|4.025
03:56:15|4.025
03:56:15|4.025
03:56:17|4.025
03:56:18|4.025
03:56:19|4.025
03:56:19|4.025
03:56:21|4.025
03:56:22|4.025
03:56:23|4.025
03:56:24|4.0227
03:56:25|4.021
03:56:26|4.021
03:56:27|4.0101
03:56:29|4.0101
03:56:29|4.0101
03:56:30|4.0101
03:56:31|4.0163
03:56:32|4.0163
03:56:33|4.0163
03:56:34|4.0163
03:56:35|4.0163
03:56:37|4.0163
03:56:37|4.0163
03:56:38|4.0163
03:56:40|4.0163
03:56:41|4.0163
03:56:42|4.0163
03:56:43|4.0163
03:56:43|4.0163
03:56:44|4.0163
03:56:45|4.0163
03:56:46|4.0163
03:56:47|4.0163
03:56:48|4.0163
03:56:49|4.0163
03:56:51|4.0163
03:56:52|4.0163
03:56:53|4.0163
03:56:53|4.0163
03:56:55|4.0163
03:56:55|4.0163
03:56:56|4.0163
03:56:58|4.0163
03:56:58|4.0163
03:57:00|4.0163
03:57:00|4.0163
03:57:01|4.0163
03:57:03|4.0163
03:57:03|4.0163
03:57:05|4.0163
03:57:05|4.0163
03:57:07|4.0163
03:57:07|4.0163
03:57:08|4.0163
03:57:10|4.0163
03:57:11|4.0156
03:57:12|4.0142
03:57:12|4.011
03:57:14|4.011
03:57:16|4.011
03:57:16|4.011
03:57:17|4.011
03:57:18|4.011
03:57:20|4.011
03:57:20|4.011
03:57:22|4.011
03:57:23|4.0174
03:57:24|4.0174
03:57:25|4.0207
03:57:26|4.0143
03:57:27|4.0143
03:57:29|4.0187
03:57:30|4.0187
03:57:30|4.0206
03:57:32|4.0207
03:57:33|4.0207
03:57:33|4.03
03:57:34|4.03
03:57:35|4.03
03:57:37|4.02
03:57:38|4.02
03:57:39|4.02
03:57:40|4.02
03:57:41|4.02
03:57:42|4.02
03:57:43|4.02
03:57:44|4.02
03:57:44|4.02
03:57:46|4.02
03:57:46|4.02
03:57:48|4.0287
03:57:49|4.0287
03:57:50|4.0287
03:57:51|4.03
03:57:52|4.0357
03:57:53|4.0357
03:57:54|4.0357
03:57:55|4.0357
03:57:56|4.0357
03:57:57|4.0357
03:57:58|4.0357
03:57:59|4.0357
03:58:00|4.0357
03:58:01|4.0357
03:58:02|4.0357
03:58:03|4.036
03:58:04|4.036
03:58:05|4.0423
03:58:06|4.0423
03:58:07|4.0423
03:58:08|4.0423
03:58:09|4.0427
03:58:10|4.0523
03:58:11|4.0486
03:58:12|4.0486
03:58:13|4.0486
03:58:14|4.0486
03:58:15|4.0486
03:58:17|4.0486
03:58:18|4.0536
03:58:19|4.0567
03:58:20|4.0567
03:58:21|4.0567
03:58:22|4.0567
03:58:24|4.0567
03:58:24|4.0567
03:58:26|4.0567
03:58:26|4.0567
03:58:27|4.0567
03:58:28|4.0567
03:58:30|4.0567
03:58:31|4.0567
03:58:32|4.0567
03:58:33|4.0567
03:58:34|4.0535
03:58:35|4.0535
03:58:36|4.0535
03:58:37|4.0535
03:58:39|4.0535
03:58:39|4.0535
03:58:40|4.0535
03:58:41|4.0535
03:58:42|4.0535
03:58:43|4.0535
03:58:44|4.0535
03:58:45|4.0535
03:58:46|4.0535
03:58:47|4.0535
03:58:48|4.0535
03:58:49|4.0608
03:58:50|4.0608
03:58:51|4.0608
03:58:52|4.0608
03:58:53|4.0602
03:58:54|4.0602
03:58:55|4.0602
03:58:56|4.0602
03:58:57|4.0602
03:58:58|4.0602
03:58:59|4.0602
03:59:00|4.0602
03:59:01|4.0568
03:59:02|4.0568
03:59:03|4.0568
03:59:04|4.0568
03:59:05|4.0568
03:59:06|4.0568
03:59:07|4.0602
03:59:08|4.0602
03:59:09|4.0602
03:59:10|4.0602
03:59:11|4.0602
03:59:12|4.0714
03:59:13|4.0702
03:59:14|4.075
03:59:15|4.075
03:59:17|4.075
03:59:18|4.075
03:59:19|4.075
03:59:20|4.0754
03:59:21|4.0754
03:59:22|4.0754
03:59:23|4.0754
03:59:24|4.0729
03:59:25|4.0729
03:59:26|4.0772
03:59:27|4.0772
03:59:29|4.0772
03:59:29|4.0772
03:59:30|4.0772
03:59:31|4.0712
03:59:33|4.0712
03:59:34|4.0772
03:59:34|4.0772
03:59:36|4.0772
03:59:37|4.0772
03:59:38|4.0772
03:59:39|4.0772
03:59:40|4.0779
03:59:41|4.0779
03:59:43|4.0711
03:59:43|4.0768
03:59:44|4.0768
03:59:45|4.0768
03:59:47|4.0768
03:59:48|4.0768
03:59:48|4.0768
03:59:49|4.0768
03:59:50|4.0768
03:59:51|4.0768
03:59:53|4.0768
03:59:54|4.074
03:59:55|4.0842
03:59:56|4.0842
03:59:57|4.0842
03:59:58|4.0842
03:59:59|4.0842
04:00:00|4.0842
04:00:01|4.0842
04:00:02|4.0842
04:00:03|4.0842
04:00:04|4.0842
04:00:05|4.0842
04:00:06|4.0842
04:00:07|4.0842
04:00:08|4.0892
04:00:09|4.0892
04:00:10|4.0892
04:00:11|4.0892
04:00:12|4.0892
04:00:14|4.0892
04:00:14|4.0892
04:00:15|4.0892
04:00:16|4.0892
04:00:18|4.0892
04:00:19|4.0892
04:00:21|4.1014
04:00:21|4.1013
04:00:22|4.0984
04:00:23|4.0971
04:00:25|4.0971
04:00:26|4.0971
04:00:27|4.0971
04:00:28|4.099
04:00:29|4.103
04:00:31|4.0971
04:00:32|4.0895
04:00:33|4.0883
04:00:34|4.0803
04:00:35|4.0709
04:00:35|4.0643
04:00:36|4.0643
04:00:38|4.0678
04:00:39|4.0678
04:00:39|4.0678
04:00:41|4.0755
04:00:42|4.0755
04:00:43|4.0691
04:00:44|4.0691
04:00:45|4.0691
04:00:46|4.0691
04:00:47|4.0691
04:00:48|4.0691
04:00:49|4.0691
04:00:49|4.0691
04:00:51|4.0691
04:00:52|4.0691
04:00:53|4.0691
04:00:54|4.0691
04:00:55|4.0691
04:00:55|4.0691
04:00:57|4.0691
04:00:58|4.0564
04:00:59|4.0488
04:01:00|4.0446
04:01:01|4.0465
04:01:02|4.0465
04:01:04|4.0465
04:01:05|4.0465
04:01:05|4.0465
04:01:07|4.0465
04:01:08|4.0465
04:01:09|4.0465
04:01:10|4.0465
04:01:11|4.0465
04:01:12|4.0465
04:01:13|4.0465
04:01:13|4.0466
04:01:14|4.0595
04:01:16|4.0595
04:01:17|4.0595
04:01:18|4.0595
04:01:20|4.0595
04:01:21|4.0595
04:01:21|4.0595
04:01:23|4.0595
04:01:24|4.0595
04:01:25|4.0595
04:01:26|4.0595
04:01:27|4.0595
04:01:28|4.0595
04:01:28|4.0595
04:01:29|4.0595
04:01:31|4.0595
04:01:32|4.0595
04:01:33|4.0595
04:01:34|4.0595
04:01:35|4.0595
04:01:36|4.0727
04:01:37|4.066
04:01:38|4.066
04:01:39|4.066
04:01:40|4.066
04:01:41|4.066
04:01:42|4.066
04:01:43|4.066
04:01:44|4.066
04:01:45|4.066
04:01:46|4.066
04:01:47|4.066
04:01:48|4.066
04:01:49|4.066
04:01:50|4.066
04:01:51|4.066
04:01:52|4.066
04:01:53|4.066
04:01:54|4.066
04:01:56|4.066
04:01:56|4.0659
04:01:57|4.0659
04:01:58|4.0659
04:01:59|4.0659
04:02:00|4.0659
04:02:01|4.0659
04:02:02|4.0659
04:02:03|4.0659
04:02:04|4.0659
04:02:05|4.0659
04:02:06|4.0659
04:02:08|4.0659
04:02:08|4.0668
04:02:09|4.061
04:02:10|4.061
04:02:11|4.061
04:02:13|4.061
04:02:13|4.0659
04:02:14|4.0659
04:02:15|4.0662
04:02:16|4.0662
04:02:18|4.0662
04:02:19|4.0662
04:02:20|4.0662
04:02:21|4.0662
04:02:23|4.0662
04:02:24|4.0662
04:02:25|4.0662
04:02:26|4.0633
04:02:28|4.0633
04:02:28|4.0633
04:02:29|4.0633
04:02:30|4.0633
04:02:32|4.0633
04:02:33|4.0633
04:02:34|4.0662
04:02:35|4.0662
04:02:36|4.0662
04:02:36|4.0662
04:02:38|4.0662
04:02:38|4.0662
04:02:40|4.0662
04:02:40|4.0662
04:02:41|4.0662
04:02:43|4.0662
04:02:43|4.0662
04:02:45|4.0662
04:02:46|4.0662
04:02:47|4.0662
04:02:48|4.0662
04:02:49|4.0662
04:02:50|4.0662
04:02:51|4.0662
04:02:52|4.0662
04:02:53|4.0662
04:02:54|4.0662
04:02:55|4.0662
04:02:56|4.0662
04:02:57|4.0662
04:02:58|4.0662
04:02:59|4.0662
04:03:00|4.0662
04:03:01|4.0623
04:03:02|4.0611
04:03:03|4.0611
04:03:04|4.0611
04:03:05|4.0611
04:03:07|4.0611
04:03:07|4.0601
04:03:08|4.0601
04:03:09|4.0601
04:03:10|4.0601
04:03:12|4.0601
04:03:12|4.0601
04:03:13|4.0601
04:03:14|4.0601
04:03:15|4.0601
04:03:16|4.0601
04:03:17|4.0611
04:03:18|4.0611
04:03:20|4.0633
04:03:21|4.0612
04:03:23|4.0612
04:03:23|4.0612
04:03:25|4.0612
04:03:26|4.0612
04:03:27|4.0612
04:03:28|4.0612
04:03:29|4.0612
04:03:30|4.0612
04:03:31|4.0612
04:03:33|4.0612
04:03:33|4.0612
04:03:34|4.0611
04:03:35|4.0611
04:03:36|4.0611
04:03:37|4.0606
04:03:39|4.0606
04:03:40|4.0606
04:03:40|4.0606
04:03:42|4.0635
04:03:42|4.0635
04:03:44|4.0635
04:03:45|4.0635
04:03:46|4.0635
04:03:47|4.0635
04:03:48|4.0611
04:03:49|4.0611
04:03:51|4.0611
04:03:51|4.0611
04:03:52|4.0611
04:03:53|4.0605
04:03:54|4.0605
04:03:55|4.0605
04:03:57|4.0605
04:03:57|4.0605
04:03:58|4.0605
04:03:59|4.0605
04:04:00|4.0605
04:04:02|4.0605
04:04:02|4.0605
04:04:03|4.0605
04:04:04|4.0605
04:04:05|4.0605
04:04:06|4.0605
04:04:07|4.0605
04:04:08|4.0605
04:04:09|4.0605
04:04:10|4.0605
04:04:11|4.0605
04:04:13|4.0605
04:04:14|4.0605
04:04:14|4.0605
04:04:15|4.0605
04:04:16|4.0605
04:04:17|4.0605
04:04:18|4.0605
04:04:19|4.0605
04:04:21|4.0496
04:04:22|4.0496
04:04:23|4.0496
04:04:24|4.0496
04:04:25|4.0496
04:04:26|4.0496
04:04:28|4.0496
04:04:29|4.0496
04:04:30|4.0496
04:04:31|4.0496
04:04:32|4.0496
04:04:32|4.0496
04:04:34|4.0447
04:04:35|4.0447
04:04:36|4.0447
04:04:37|4.0447
04:04:38|4.0447
04:04:38|4.0447
04:04:40|4.0447
04:04:40|4.0481
04:04:42|4.0499
04:04:43|4.0459
04:04:44|4.0459
04:04:45|4.0459
04:04:46|4.0459
04:04:47|4.0459
04:04:48|4.0459
04:04:49|4.0459
04:04:50|4.0459
04:04:51|4.0459
04:04:52|4.0506
04:04:53|4.0506
04:04:54|4.0536
04:04:55|4.0773
04:04:56|4.0735
04:04:57|4.0735
04:04:58|4.0735
04:04:59|4.0735
04:05:00|4.0763
04:05:01|4.0725
04:05:02|4.0866
04:05:03|4.0866
04:05:04|4.0866
04:05:05|4.0866
04:05:06|4.0766
04:05:07|4.072
04:05:08|4.0664
04:05:09|4.0664
04:05:10|4.0664
04:05:11|4.0564
04:05:13|4.0564
04:05:13|4.0564
04:05:15|4.0564
04:05:16|4.0564
04:05:16|4.0564
04:05:17|4.0564
04:05:18|4.0564
04:05:19|4.0564
04:05:20|4.0564
04:05:22|4.0564
04:05:24|4.0508
04:05:25|4.0508
04:05:26|4.0508
04:05:27|4.0508
04:05:29|4.0508
04:05:29|4.0508
04:05:30|4.0508
04:05:32|4.0508
04:05:33|4.0508
04:05:34|4.0508
04:05:35|4.0436
04:05:36|4.0436
04:05:37|4.0436
04:05:38|4.0436
04:05:39|4.0436
04:05:40|4.0436
04:05:41|4.0436
04:05:43|4.0443
04:05:43|4.0443
04:05:44|4.0443
04:05:45|4.0443
04:05:46|4.0447
04:05:47|4.0447
04:05:48|4.0407
04:05:49|4.0407
04:05:50|4.0407
04:05:51|4.0407
04:05:52|4.0407
04:05:54|4.0407
04:05:54|4.0407
04:05:56|4.0407
04:05:56|4.0407
04:05:58|4.0308
04:05:59|4.0308
04:06:00|4.0308
04:06:00|4.0308
04:06:02|4.0308
04:06:02|4.0308
04:06:03|4.0308
04:06:05|4.0308
04:06:05|4.0308
04:06:07|4.0308
04:06:07|4.0308
04:06:08|4.0353
04:06:09|4.0353
04:06:11|4.0412
04:06:12|4.0412
04:06:12|4.0319
04:06:14|4.0319
04:06:14|4.0319
04:06:15|4.0319
04:06:17|4.0319
04:06:18|4.0319
04:06:19|4.0319
04:06:20|4.0319
04:06:21|4.0319
04:06:22|4.0319
04:06:24|4.0319
04:06:24|4.0319
04:06:26|4.0319
04:06:26|4.0319
04:06:27|4.0319
04:06:29|4.0319
04:06:30|4.0323
04:06:31|4.0323
04:06:32|4.0323
04:06:33|4.0323
04:06:35|4.0323
04:06:35|4.0307
04:06:36|4.0307
04:06:37|4.0307
04:06:38|4.0322
04:06:39|4.0322
04:06:40|4.0322
04:06:41|4.0322
04:06:42|4.0322
04:06:43|4.0322
04:06:44|4.0322
04:06:45|4.0299
04:06:47|4.0299
04:06:47|4.0299
04:06:48|4.0299
04:06:49|4.0299
04:06:50|4.0299
04:06:51|4.0299
04:06:52|4.0299
04:06:53|4.0299
04:06:54|4.0299
04:06:55|4.0299
04:06:57|4.0299
04:06:57|4.0299
04:06:59|4.0299
04:06:59|4.0181
04:07:01|4.0104
04:07:02|4.0104
04:07:02|4.0104
04:07:04|4.0104
04:07:05|4.0104
04:07:05|4.0054
04:07:07|4.0054
04:07:07|4.0054
04:07:09|4.0054
04:07:10|4.0054
04:07:10|4.0054
04:07:11|4.0054
04:07:13|4.0054
04:07:14|4.0054
04:07:15|4.0054
04:07:16|4.0054
04:07:17|4.0054
04:07:17|4.0034
04:07:19|4.0034
04:07:20|4.0034
04:07:21|4.0034
04:07:22|4.0034
04:07:23|4.0034
04:07:24|4.0034
04:07:26|3.9981
04:07:27|3.9969
04:07:28|3.9969
04:07:29|3.9946
04:07:30|3.9946
04:07:31|3.9946
04:07:32|3.9946
04:07:33|3.9946
04:07:34|3.9946
04:07:35|3.9946
04:07:36|3.9946
04:07:37|3.9946
04:07:38|3.9946
04:07:39|3.9946
04:07:40|3.9946
04:07:41|3.9946
04:07:43|3.9966
04:07:43|3.9966
04:07:44|3.9977
04:07:45|3.9977
04:07:46|3.9977
04:07:47|3.9977
04:07:48|3.9977
04:07:49|3.9977
04:07:51|3.9979
04:07:51|3.9979
04:07:52|3.9979
04:07:53|4.0103
04:07:54|4.0103
04:07:56|4.0103
04:07:57|4.0103
04:07:58|4.0103
04:07:58|4.0103
04:07:59|4.0103
04:08:01|4.0103
04:08:02|4.0089
04:08:03|4.0089
04:08:04|4.0089
04:08:05|4.0086
04:08:06|4.0086
04:08:08|4.0086
04:08:08|4.0086
04:08:09|4.0086
04:08:10|4.0086
04:08:11|4.0086
04:08:13|4.0086
04:08:13|4.0086
04:08:14|4.0086
04:08:16|4.0086
04:08:16|4.0086
04:08:18|4.0086
04:08:18|4.0086
04:08:20|4.0086
04:08:20|4.0086
04:08:22|4.0086
04:08:22|4.0086
04:08:24|4.0086
04:08:24|4.0086
04:08:26|4.0086
04:08:27|4.0086
04:08:29|4.0086
04:08:29|4.0086
04:08:31|4.0086
04:08:32|4.0086
04:08:33|4.0086
04:08:34|3.9965
04:08:35|3.9965
04:08:36|3.9965
04:08:38|3.9965
04:08:38|3.9921
04:08:39|3.9921
04:08:40|3.9921
04:08:41|3.995
04:08:42|3.995
04:08:43|3.995
04:08:44|3.995
04:08:46|3.995
04:08:46|3.995
04:08:48|3.995
04:08:49|3.995
04:08:50|3.995
04:08:51|3.995
04:08:52|3.995
04:08:53|3.99
04:08:54|3.99
04:08:55|3.99
04:08:56|3.99
04:08:57|3.99
04:08:58|3.9884
04:08:59|3.9884
04:09:00|3.9884
04:09:01|3.9884
04:09:02|3.9884
04:09:03|3.9884
04:09:04|3.9884
04:09:05|3.9884
04:09:06|3.9884
04:09:07|3.9884
04:09:08|3.9884
04:09:09|3.9884
04:09:10|3.9884
04:09:11|3.9921
04:09:12|3.9921
04:09:13|3.9921
04:09:14|3.9914
04:09:15|3.9899
04:09:16|3.9871
04:09:17|3.9871
04:09:19|3.9871
04:09:19|3.9871
04:09:21|3.9903
04:09:22|3.9903
04:09:22|3.9903
04:09:24|3.9903
04:09:25|3.9903
04:09:26|3.9903
04:09:27|3.9903
04:09:28|3.9903
04:09:30|3.9903
04:09:30|3.9925
04:09:31|3.9925
04:09:32|3.9925
04:09:34|3.9925
04:09:35|3.9925
04:09:36|3.9925
04:09:37|3.9925
04:09:38|3.9925
04:09:40|3.9925
04:09:40|3.9925
04:09:41|3.9925
04:09:42|3.9925
04:09:43|3.986
04:09:44|3.9801
04:09:45|3.9801
04:09:46|3.9801
04:09:47|3.9721
04:09:48|3.9721
04:09:49|3.9721
04:09:50|3.9722
04:09:52|3.9722
04:09:53|3.9722
04:09:54|3.9722
04:09:54|3.9722
04:09:56|3.9722
04:09:57|3.9722
04:09:58|3.9722
04:09:59|3.9722
04:10:00|3.9722
04:10:01|3.9722
04:10:02|3.9722
04:10:03|3.9722
04:10:04|3.9722
04:10:05|3.977
04:10:06|3.977
04:10:07|3.977
04:10:08|3.977
04:10:09|3.977
04:10:10|3.977
04:10:11|3.977
04:10:12|3.977
04:10:13|3.977
04:10:14|3.977
04:10:15|3.977
04:10:16|3.9748
04:10:17|3.9748
04:10:18|3.9748
04:10:19|3.9748
04:10:20|3.9748
04:10:21|3.9748
04:10:22|3.9748
04:10:23|3.9748
04:10:24|3.9748
04:10:25|3.9748
04:10:26|3.9748
04:10:28|3.9842
04:10:29|3.9883
04:10:30|3.9883
04:10:31|3.9883
04:10:32|3.9883
04:10:34|3.9883
04:10:35|3.9883
04:10:36|3.982
04:10:37|3.9934
04:10:38|3.9934
04:10:39|3.9934
04:10:40|3.9934
04:10:41|3.9934
04:10:42|3.9934
04:10:43|3.9934
04:10:44|3.9934
04:10:45|3.9934
04:10:46|3.9934
04:10:47|3.9934
04:10:48|3.9936
04:10:50|3.9936
04:10:51|3.9999
04:10:52|3.9999
04:10:53|3.9999
04:10:54|3.9939
04:10:55|3.9939
04:10:56|3.9939
04:10:57|3.9939
04:10:58|3.9939
04:10:59|3.9939
04:11:01|3.9939
04:11:01|3.9939
04:11:02|3.9939
04:11:03|3.9939
04:11:04|3.9939
04:11:05|3.9939
04:11:06|3.9939
04:11:08|3.9939
04:11:09|3.9939
04:11:10|3.9939
04:11:10|3.9939
04:11:12|3.9939
04:11:12|3.9939
04:11:13|3.9939
04:11:15|3.9939
04:11:15|3.9939
04:11:17|3.9939
04:11:17|3.9939
04:11:18|3.9939
04:11:19|3.9939
04:11:20|3.9939
04:11:21|3.9939
04:11:23|3.9939
04:11:23|3.9939
04:11:25|3.9939
04:11:25|3.997
04:11:27|3.997
04:11:28|3.997
04:11:30|3.997
04:11:31|3.997
04:11:32|3.997
04:11:33|3.997
04:11:34|3.997
04:11:36|3.997
04:11:37|3.997
04:11:37|3.997
04:11:38|3.997
04:11:39|3.997
04:11:40|4.
04:11:42|4.
04:11:43|4.
04:11:43|4.
04:11:46|4.
04:11:46|4.
04:11:47|4.
04:11:48|4.0146
04:11:49|4.0146
04:11:50|4.0146
04:11:51|4.0146
04:11:52|4.0146
04:11:53|4.0146
04:11:54|4.0021
04:11:55|4.0021
04:11:57|4.0021
04:11:57|4.0021
04:11:58|4.0021
04:11:59|4.0021
04:12:00|4.0021
04:12:01|4.0021
04:12:03|4.0029
04:12:03|4.0029
04:12:04|4.0029
04:12:05|4.0029
04:12:07|4.0037
04:12:08|4.0037
04:12:09|4.0037
04:12:10|4.0037
04:12:10|4.0037
04:12:12|4.0037
04:12:12|4.0037
04:12:13|4.0037
04:12:14|4.0037
04:12:16|4.0037
04:12:17|4.0037
04:12:18|4.0037
04:12:19|4.0037
04:12:19|4.0037
04:12:20|4.0037
04:12:22|4.0037
04:12:23|4.0037
04:12:24|4.0037
04:12:25|4.0037
04:12:26|4.0037
04:12:27|4.0051
04:12:29|4.0051
04:12:30|4.0051
04:12:31|4.0051
04:12:32|4.0051
04:12:34|4.0051
04:12:35|4.0051
04:12:36|4.0051
04:12:36|4.0051
04:12:37|4.0051
04:12:38|4.0051
04:12:40|4.0051
04:12:40|4.0051
04:12:42|4.0051
04:12:42|4.0003
04:12:44|4.0003
04:12:45|4.0003
04:12:45|4.0003
04:12:47|4.0003
04:12:47|4.0003
04:12:49|4.0003
04:12:50|4.0003
04:12:50|4.
04:12:52|4.
04:12:52|3.9927
04:12:53|3.9927
04:12:54|3.9927
04:12:56|3.9927
04:12:56|3.9887
04:12:58|3.9887
04:12:59|3.9887
04:13:00|3.9887
04:13:01|3.9887
04:13:02|3.9887
04:13:03|3.9887
04:13:04|3.9887
04:13:05|3.9887
04:13:06|3.9887
04:13:08|3.9887
04:13:08|3.9887
04:13:10|3.9887
04:13:11|3.9887
04:13:12|3.9887
04:13:12|3.9887
04:13:13|3.9887
04:13:14|3.9887
04:13:15|3.9887
04:13:16|3.9887
04:13:18|3.9887
04:13:18|3.9887
04:13:20|3.9887
04:13:21|3.9887
04:13:22|3.9887
04:13:23|3.9887
04:13:24|3.9887
04:13:25|3.9887
04:13:26|3.9887
04:13:27|3.9887
04:13:28|3.9887
04:13:29|3.9887
04:13:30|3.9887
04:13:31|3.9887
04:13:33|3.9887
04:13:34|3.9887
04:13:35|3.9887
04:13:36|3.9887
04:13:37|3.9844
04:13:38|3.9844
04:13:40|3.9844
04:13:40|3.9844
04:13:41|3.9844
04:13:42|3.9844
04:13:43|3.9844
04:13:44|3.9844
04:13:45|3.9844
04:13:46|3.9844
04:13:47|3.9844
04:13:48|3.9844
04:13:49|3.9844
04:13:51|3.9844
04:13:51|3.9844
04:13:52|3.9844
04:13:53|3.9844
04:13:54|3.9844
04:13:55|3.9844
04:13:56|3.9844
04:13:57|3.9844
04:13:58|3.9844
04:13:59|3.9844
04:14:00|3.9844
04:14:02|3.975
04:14:02|3.975
04:14:03|3.975
04:14:04|3.975
04:14:05|3.9722
04:14:07|3.9722
04:14:08|3.9722
04:14:08|3.9722
04:14:10|3.9722
04:14:11|3.9834
04:14:12|3.9844
04:14:13|3.9844
04:14:14|3.9844
04:14:15|3.9844
04:14:15|3.9844
04:14:17|3.9844
04:14:18|3.9844
04:14:19|3.9844
04:14:20|3.9844
04:14:21|3.9844
04:14:22|3.9844
04:14:23|3.9844
04:14:24|3.9844
04:14:25|3.9844
04:14:26|3.9844
04:14:27|3.9844
04:14:28|3.9844
04:14:29|3.9844
04:14:30|3.9844
04:14:31|3.9844
04:14:32|3.9844
04:14:33|3.9844
04:14:34|3.9844
04:14:36|3.9844
04:14:36|3.9844
04:14:38|3.9844
04:14:39|3.9844
04:14:40|3.9844
04:14:41|4.0368
04:14:42|4.0388
04:14:43|4.0502
04:14:44|4.0502
04:14:45|4.0502
04:14:46|4.0379
04:14:47|4.0379
04:14:48|4.0341
04:14:49|4.0376
04:14:50|4.0342
04:14:51|4.0342
04:14:52|4.0342
04:14:53|4.0342
04:14:54|4.0342
04:14:55|4.0342
04:14:56|4.0342
04:14:57|4.0342
04:14:58|4.0342
04:14:59|4.0342
04:15:00|4.0319
04:15:01|4.0306
04:15:02|4.0306
04:15:04|4.0306
04:15:04|4.0306
04:15:05|4.0306
04:15:06|4.0306
04:15:08|4.0306
04:15:08|4.0306
04:15:09|4.0306
04:15:10|4.0306
04:15:11|4.0306
04:15:13|4.0306
04:15:13|4.0306
04:15:14|4.0306
04:15:16|4.0131
04:15:16|4.0131
04:15:18|4.0131
04:15:18|4.0131
04:15:19|4.0131
04:15:20|4.0131
04:15:22|4.
04:15:23|3.9963
04:15:23|3.9953
04:15:24|3.9953
04:15:25|3.9953
04:15:26|3.9953
04:15:27|4.0143
04:15:29|4.0143
04:15:29|4.0252
04:15:30|4.0258
04:15:32|4.0378
04:15:33|4.0299
04:15:35|4.0312
04:15:36|4.0312
04:15:37|4.0312
04:15:38|4.0312
04:15:39|4.0312
04:15:40|4.0312
04:15:42|4.0312
04:15:42|4.0312
04:15:44|4.0312
04:15:44|4.0312
04:15:46|4.0307
04:15:47|4.0307
04:15:48|4.023
04:15:49|4.0159
04:15:49|4.0159
04:15:51|4.0159
04:15:52|4.0124
04:15:53|4.0124
04:15:54|4.0124
04:15:55|4.0107
04:15:57|4.0107
04:15:58|4.0107
04:15:58|4.0107
04:16:00|4.0107
04:16:01|4.0054
04:16:02|4.0054
04:16:03|4.
04:16:04|4.
04:16:04|4.
04:16:06|4.
04:16:07|4.
04:16:08|4.
04:16:09|4.
04:16:10|4.
04:16:11|4.
04:16:12|4.
04:16:13|4.
04:16:14|4.
04:16:15|4.
04:16:16|4.
04:16:17|4.
04:16:19|4.
04:16:19|4.
04:16:20|4.
04:16:21|4.
04:16:22|4.
04:16:23|4.
04:16:24|4.
04:16:26|4.
04:16:27|4.
04:16:27|4.
04:16:29|4.
04:16:30|4.
04:16:31|4.
04:16:32|4.
04:16:33|4.
04:16:35|4.
04:16:35|4.
04:16:37|4.
04:16:37|4.
04:16:38|4.
04:16:39|4.
04:16:40|4.
04:16:42|4.
04:16:43|4.
04:16:44|4.
04:16:44|4.
04:16:46|4.
04:16:46|4.
04:16:47|4.
04:16:49|4.
04:16:50|4.
04:16:50|4.
04:16:51|4.
04:16:52|4.0025
04:16:53|4.0014
04:16:55|4.0014
04:16:55|4.0014
04:16:57|4.0014
04:16:57|4.0014
04:16:58|4.0014
04:17:00|4.0014
04:17:00|4.0014
04:17:02|4.0014
04:17:02|4.0014
04:17:04|4.0014
04:17:05|4.0014
04:17:06|4.0014
04:17:07|4.0014
04:17:08|4.0014
04:17:09|4.0014
04:17:10|4.0014
04:17:11|4.0014
04:17:12|4.0014
04:17:13|4.0014
04:17:13|4.0014
04:17:14|4.0014
04:17:15|4.0014
04:17:17|4.0014
04:17:18|4.0014
04:17:18|4.0014
04:17:20|4.0014
04:17:21|4.0014
04:17:22|4.0014
04:17:23|4.0014
04:17:24|4.0014
04:17:25|4.0014
04:17:26|4.0014
04:17:27|4.0014
04:17:28|4.0014
04:17:29|4.0014
04:17:30|4.0014
04:17:31|4.0014
04:17:33|4.0014
04:17:34|4.0014
04:17:35|4.0014
04:17:36|4.0014
04:17:37|4.0014
04:17:39|4.0014
04:17:40|4.0014
04:17:41|4.0014
04:17:42|4.0076
04:17:43|4.0076
04:17:45|4.0076
04:17:45|4.0076
04:17:46|4.0076
04:17:47|4.0076
04:17:48|4.0076
04:17:49|4.0076
04:17:50|4.0076
04:17:51|4.0076
04:17:52|4.0076
04:17:53|4.0076
04:17:54|4.0076
04:17:55|4.0076
04:17:57|4.0076
04:17:58|4.0076
04:17:59|4.0076
04:17:59|4.0076
04:18:00|4.0076
04:18:01|4.0076
04:18:03|4.0076
04:18:04|4.0076
04:18:05|4.0076
04:18:06|4.0076
04:18:06|4.0076
04:18:08|4.0076
04:18:09|4.0045
04:18:11|4.0045
04:18:11|4.0045
04:18:12|4.0045
04:18:13|4.0045
04:18:14|4.0045
04:18:15|4.0045
04:18:16|4.0045
04:18:17|4.0045
04:18:18|4.0045
04:18:19|4.0045
04:18:21|4.0045
04:18:21|4.0045
04:18:22|4.0045
04:18:23|4.0045
04:18:24|4.0045
04:18:26|4.0045
04:18:26|4.0045
04:18:28|4.0045
04:18:28|4.0045
04:18:29|4.0045
04:18:31|4.0045
04:18:32|4.0045
04:18:32|4.0045
04:18:33|4.0045
04:18:34|4.0045
04:18:36|4.0045
04:18:38|4.0045
04:18:39|4.0045
04:18:40|4.0045
04:18:41|4.0045
04:18:42|4.0045
04:18:44|4.0045
04:18:44|4.0045
04:18:45|4.0045
04:18:47|4.0045
04:18:47|4.0045
04:18:48|4.005
04:18:49|4.005
04:18:50|4.005
04:18:51|4.005
04:18:52|4.005
04:18:53|4.005
04:18:54|4.005
04:18:55|4.005
04:18:56|4.005
04:18:57|4.005
04:18:58|4.005
04:18:59|4.0045
04:19:00|4.0045
04:19:02|4.0045
04:19:02|4.0045
04:19:04|4.0045
04:19:04|4.0045
04:19:06|4.0045
04:19:07|4.0045
04:19:08|4.0045
04:19:09|4.0045
04:19:10|4.0045
04:19:11|4.0045
04:19:12|4.0045
04:19:13|4.0045
04:19:14|4.0045
04:19:15|4.0045
04:19:16|4.0045
04:19:17|4.0045
04:19:18|4.0045
04:19:19|4.0045
04:19:20|4.0045
04:19:21|4.0045
04:19:22|4.0045
04:19:23|4.0045
04:19:24|4.0045
04:19:25|4.0045
04:19:26|4.0045
04:19:27|4.0045
04:19:28|4.0045
04:19:29|4.0045
04:19:31|4.0045
04:19:32|4.0045
04:19:32|4.0045
04:19:34|4.0045
04:19:35|4.0045
04:19:36|4.0045
04:19:38|4.0045
04:19:39|4.0006
04:19:39|3.9927
04:19:41|3.9927
04:19:41|3.9927
04:19:43|3.9927
04:19:44|3.9927
04:19:45|3.9927
04:19:46|3.9927
04:19:47|3.9927
04:19:47|3.9927
04:19:49|3.9927
04:19:50|3.9927
04:19:50|3.9927
04:19:52|3.9927
04:19:52|3.9927
04:19:53|3.9927
04:19:55|3.9927
04:19:56|3.9953
04:19:57|3.9953
04:19:58|3.9953
04:19:59|3.9953
04:20:01|3.9953
04:20:01|3.9953
04:20:02|3.9953
04:20:03|3.9953
04:20:05|3.9953
04:20:06|3.9953
04:20:07|3.9953
04:20:08|3.9953
04:20:08|3.9953
04:20:10|3.9953
04:20:11|3.9953
04:20:11|3.9981
04:20:13|3.9998
04:20:14|3.9927
04:20:15|3.9884
04:20:16|3.9884
04:20:17|3.9884
04:20:18|3.9884
04:20:19|3.9884
04:20:20|3.9884
04:20:21|3.9847
04:20:22|3.9847
04:20:23|3.9847
04:20:24|3.9847
04:20:25|3.9847
04:20:26|3.9847
04:20:27|3.9847
04:20:28|3.9847
04:20:29|3.9847
04:20:30|3.9847
04:20:31|3.9847
04:20:32|3.9847
04:20:33|3.9847
04:20:34|3.9847
04:20:35|3.9847
04:20:36|3.9847
04:20:38|3.9884
04:20:39|3.9849
04:20:41|3.9849
04:20:42|3.9849
04:20:43|3.9849
04:20:44|3.9849
04:20:45|3.9849
04:20:45|3.9851
04:20:47|3.9851
04:20:47|3.9851
04:20:49|3.995
04:20:50|3.995
04:20:51|3.995
04:20:51|3.995
04:20:53|3.995
04:20:54|3.995
04:20:55|3.995
04:20:56|3.995
04:20:57|3.995
04:20:58|3.995
04:20:58|3.995
04:21:00|3.995
04:21:01|3.995
04:21:02|3.995
04:21:03|3.995
04:21:04|3.995
04:21:06|3.995
04:21:06|3.998
04:21:07|3.998
04:21:08|3.998
04:21:09|3.998
04:21:10|3.9996
04:21:11|3.9995
04:21:12|3.9995
04:21:13|4.0033
04:21:14|4.0033
04:21:15|3.9976
04:21:16|3.9976
04:21:17|3.9976
04:21:18|3.9976
04:21:19|3.9976
04:21:20|3.9976
04:21:21|3.9976
04:21:22|3.9976
04:21:23|3.9976
04:21:24|3.9976
04:21:25|3.9976
04:21:26|3.9976
04:21:28|3.9976
04:21:28|3.9976
04:21:29|3.9976
04:21:30|3.9976
04:21:31|3.9976
04:21:32|3.9976
04:21:33|3.9976
04:21:35|3.9976
04:21:36|3.9976
04:21:36|3.9976
04:21:38|4.0013
04:21:40|4.0013
04:21:40|4.0013
04:21:41|4.0013
04:21:43|4.0013
04:21:44|4.0013
04:21:45|4.0013
04:21:46|4.0013
04:21:47|4.0013
04:21:47|4.0013
04:21:49|4.0013
04:21:50|4.0013
04:21:50|4.0013
04:21:52|4.0013
04:21:53|4.0013
04:21:54|4.0013
04:21:54|4.0013
04:21:56|4.0013
04:21:57|4.0013
04:21:58|4.0013
04:21:59|4.0013
04:22:00|4.0013
04:22:01|4.0013
04:22:02|4.0013
04:22:03|4.0013
04:22:04|4.0013
04:22:05|4.0013
04:22:06|4.0013
04:22:08|4.0013
04:22:08|4.0013
04:22:09|4.0013
04:22:10|4.0013
04:22:11|4.0013
04:22:12|4.0013
04:22:13|4.0013
04:22:14|4.0013
04:22:15|4.0013
04:22:16|4.0013
04:22:17|4.0013
04:22:18|4.0013
04:22:19|4.0013
04:22:20|4.0013
04:22:21|4.0013
04:22:22|4.0013
04:22:23|4.0013
04:22:24|4.0013
04:22:25|4.0013
04:22:26|4.0013
04:22:28|4.0013
04:22:28|4.0013
04:22:29|4.0013
04:22:30|4.0013
04:22:31|4.0013
04:22:33|4.0013
04:22:33|4.0013
04:22:34|4.0013
04:22:35|4.009
04:22:36|4.009
04:22:37|4.009
04:22:38|4.009
04:22:40|4.0016
04:22:41|4.0016
04:22:43|4.0016
04:22:43|4.0016
04:22:44|4.0016
04:22:46|4.0063
04:22:47|4.0063
04:22:48|4.0063
04:22:48|4.0063
04:22:49|4.0063
04:22:50|4.0063
04:22:52|4.0063
04:22:53|4.0063
04:22:53|4.0063
04:22:55|4.0087
04:22:56|4.0087
04:22:57|4.0087
04:22:58|4.0087
04:22:59|4.0018
04:23:00|4.0018
04:23:00|4.0018
04:23:02|4.0018
04:23:03|4.0018
04:23:04|4.0018
04:23:05|4.0018
04:23:06|4.0018
04:23:07|4.0018
04:23:08|4.0133
04:23:09|4.0133
04:23:10|4.0133
04:23:11|4.0133
04:23:13|4.0133
04:23:13|4.0133
04:23:14|4.0133
04:23:15|4.0133
04:23:16|4.0133
04:23:17|4.0133
04:23:18|4.0133
04:23:19|4.0133
04:23:20|4.0133
04:23:21|4.0133
04:23:22|4.0133
04:23:23|4.0133
04:23:24|4.0133
04:23:25|4.0133
04:23:26|4.0133
04:23:27|4.0133
04:23:28|4.0133
04:23:29|4.0133
04:23:30|4.0133
04:23:31|4.0133
04:23:32|4.0133
04:23:33|4.0133
04:23:34|4.0133
04:23:35|4.0133
04:23:36|4.006
04:23:37|4.006
04:23:38|4.006
04:23:39|4.006
04:23:41|4.006
04:23:41|4.006
04:23:43|4.006
04:23:43|4.006
04:23:45|4.006
04:23:46|4.006
04:23:47|4.006
04:23:48|4.006
04:23:49|4.006
04:23:51|4.006
04:23:51|4.006
04:23:52|4.006
04:23:54|4.006
04:23:54|4.006
04:23:56|4.006
04:23:57|4.006
04:23:57|4.006
04:23:58|4.006
04:23:59|4.006
04:24:01|4.006
04:24:02|4.0082
04:24:03|4.0082
04:24:04|4.0082
04:24:05|4.0082
04:24:05|4.0082
04:24:07|4.0082
04:24:08|4.0082
04:24:09|4.0082
04:24:10|4.0082
04:24:11|4.0082
04:24:12|4.0082
04:24:13|4.0075
04:24:14|4.0075
04:24:15|4.0075
04:24:16|4.0075
04:24:17|4.0075
04:24:18|4.0075
04:24:19|4.0075
04:24:20|4.0075
04:24:21|4.0075
04:24:22|4.0075
04:24:23|4.0075
04:24:24|4.0075
04:24:25|4.0075
04:24:26|4.0075
04:24:28|4.0075
04:24:28|4.0075
04:24:30|4.0075
04:24:30|4.0075
04:24:31|4.0075
04:24:32|4.0075
04:24:33|4.0075
04:24:34|4.0075
04:24:35|4.0075
04:24:37|4.0075
04:24:38|4.0075
04:24:39|4.0075
04:24:39|4.0075
04:24:41|4.0071
04:24:43|4.0071
04:24:43|4.0071
04:24:44|4.0071
04:24:45|4.0071
04:24:47|4.0071
04:24:47|4.0071
04:24:49|4.0071
04:24:50|4.0071
04:24:50|4.0071
04:24:52|4.0071
04:24:53|4.006
04:24:53|4.006
04:24:55|4.006
04:24:56|4.006
04:24:56|4.006
04:24:58|4.006
04:24:59|4.006
04:25:01|4.006
04:25:01|4.006
04:25:02|4.006
04:25:04|3.9991
04:25:05|3.9976
04:25:06|3.9976
04:25:07|3.9976
04:25:08|3.9976
04:25:09|4.0026
04:25:10|4.0026
04:25:11|4.0026
04:25:12|4.0112
04:25:13|4.0195
04:25:14|4.0183
04:25:15|4.0183
04:25:16|4.0183
04:25:17|4.0183
04:25:18|4.0183
04:25:19|4.0183
04:25:20|4.0183
04:25:22|4.0183
04:25:23|4.0183
04:25:23|4.0183
04:25:25|4.0183
04:25:25|4.0183
04:25:27|4.021
04:25:27|4.021
04:25:29|4.018
04:25:29|4.018
04:25:30|4.018
04:25:32|4.018
04:25:33|4.018
04:25:34|4.018
04:25:35|4.018
04:25:36|4.018
04:25:37|4.018
04:25:38|4.018
04:25:39|4.0127
04:25:40|4.019
04:25:41|4.019
04:25:43|4.019
04:25:44|4.019
04:25:45|4.019
04:25:47|4.019
04:25:48|4.019
04:25:49|4.019
04:25:49|4.019
04:25:51|4.019
04:25:52|4.019
04:25:53|4.019
04:25:54|4.019
04:25:56|4.019
04:25:56|4.019
04:25:58|4.019
04:25:59|4.019
04:26:00|4.019
04:26:00|4.019
04:26:02|4.019
04:26:03|4.019
04:26:04|4.019
04:26:05|4.019
04:26:06|4.019
04:26:07|4.019
04:26:08|4.019
04:26:09|4.019
04:26:10|4.019
04:26:11|4.019
04:26:12|4.019
04:26:13|4.019
04:26:14|4.019
04:26:16|4.019
04:26:16|4.019
04:26:17|4.019
04:26:18|4.019
04:26:19|4.019
04:26:20|4.019
04:26:21|4.019
04:26:22|4.019
04:26:23|4.019
04:26:24|4.019
04:26:25|4.019
04:26:26|3.9976
04:26:27|3.9976
04:26:28|4.0008
04:26:29|4.0008
04:26:30|4.01
04:26:31|4.0111
04:26:32|4.0111
04:26:33|4.0111
04:26:35|4.0111
04:26:35|4.0111
04:26:36|4.0111
04:26:37|4.0111
04:26:39|4.0002
04:26:39|4.0002
04:26:41|4.0002
04:26:42|4.0002
04:26:43|4.0002
04:26:44|4.0118
04:26:44|4.0118
04:26:46|4.0118
04:26:48|4.0118
04:26:48|4.0118
04:26:50|4.0087
04:26:50|4.0087
04:26:52|4.0087
04:26:53|4.0087
04:26:54|4.0087
04:26:54|4.0087
04:26:56|4.0087
04:26:57|4.0087
04:26:58|4.0087
04:26:59|4.0087
04:27:00|4.0087
04:27:01|4.0087
04:27:02|4.0087
04:27:03|4.0087
04:27:04|4.0087
04:27:05|4.0087
04:27:06|4.0087
04:27:07|4.0087
04:27:08|4.0087
04:27:10|4.0087
04:27:10|4.0087
04:27:11|4.0087
04:27:12|4.009
04:27:13|4.009
04:27:14|4.009
04:27:15|4.009
04:27:16|4.009
04:27:17|4.009
04:27:18|4.009
04:27:19|4.009
04:27:21|4.009
04:27:21|4.009
04:27:22|4.009
04:27:23|4.009
04:27:24|4.009
04:27:26|4.009
04:27:26|4.009
04:27:27|4.009
04:27:28|4.009
04:27:29|4.009
04:27:30|4.009
04:27:32|4.009
04:27:32|4.009
04:27:33|4.009
04:27:34|4.009
04:27:35|4.009
04:27:36|4.009
04:27:37|4.009
04:27:38|4.009
04:27:39|4.009
04:27:40|4.009
04:27:41|4.009
04:27:42|4.009
04:27:44|4.009
04:27:45|4.009
04:27:45|4.009
04:27:47|4.009
04:27:49|4.009
04:27:50|4.009
04:27:51|4.0089
04:27:52|4.0089
04:27:53|4.0089
04:27:54|4.0089
04:27:55|4.0089
04:27:56|4.0089
04:27:57|4.0089
04:27:58|4.0089
04:27:59|4.0089
04:28:00|4.0089
04:28:01|4.0089
04:28:02|4.0089
04:28:03|4.0089
04:28:04|4.0089
04:28:05|4.0089
04:28:07|4.0089
04:28:07|4.0089
04:28:08|4.0089
04:28:09|4.0089
04:28:10|4.0089
04:28:11|4.0089
04:28:12|4.0089
04:28:13|4.0069
04:28:15|4.0069
04:28:15|4.0069
04:28:16|4.0069
04:28:18|4.0069
04:28:18|4.0069
04:28:19|4.0069
04:28:21|4.0069
04:28:21|4.0069
04:28:22|4.0069
04:28:24|4.0069
04:28:24|4.0069
04:28:26|4.0069
04:28:27|4.0069
04:28:27|4.0069
04:28:28|4.0069
04:28:29|4.0069
04:28:30|4.0069
04:28:32|4.0069
04:28:33|4.0069
04:28:33|4.0069
04:28:35|4.0069
04:28:35|4.0069
04:28:37|4.0087
04:28:38|4.0087
04:28:39|4.0087
04:28:40|4.0087
04:28:41|4.0123
04:28:42|4.0123
04:28:43|4.0123
04:28:44|4.0123
04:28:46|4.0123
04:28:46|4.0123
04:28:48|4.0123
04:28:49|4.0123
04:28:50|4.0123
04:28:51|4.0123
04:28:52|4.0123
04:28:53|4.0123
04:28:55|4.0101
04:28:55|4.0101
04:28:56|4.0101
04:28:57|4.0101
04:28:58|4.0101
04:29:00|4.0101
04:29:00|4.0101
04:29:01|4.0101
04:29:02|4.0101
04:29:03|4.0101
04:29:05|4.0101
04:29:05|4.0101
04:29:06|4.0101
04:29:07|4.0101
04:29:09|4.0101
04:29:10|4.0101
04:29:11|4.0101
04:29:12|4.0101
04:29:14|4.0101
04:29:14|4.0101
04:29:15|4.0101
04:29:16|4.0101
04:29:17|4.0101
04:29:19|4.0101
04:29:20|4.0101
04:29:20|4.0101
04:29:22|4.0101
04:29:23|4.0101
04:29:23|4.0101
04:29:24|4.0101
04:29:26|4.0101
04:29:26|4.0101
04:29:28|4.0101
04:29:28|4.0101
04:29:29|4.0101
04:29:31|4.0101
04:29:32|4.0101
04:29:33|4.0101
04:29:34|4.0101
04:29:35|4.0101
04:29:36|4.0101
04:29:37|4.0101
04:29:38|4.0101
04:29:39|4.0101
04:29:40|4.0101
04:29:41|4.0101
04:29:42|4.0101
04:29:43|4.0101
04:29:44|4.0101
04:29:45|4.0101
04:29:47|4.0101
04:29:48|4.0101
04:29:49|4.0187
04:29:50|4.0187
04:29:52|4.0187
04:29:53|4.0187
04:29:54|4.0187
04:29:55|4.0187
04:29:56|4.0187
04:29:57|4.0187
04:29:58|4.0187
04:29:59|4.0187
04:30:00|4.0187
04:30:01|4.0187
04:30:02|4.0187
04:30:04|4.0187
04:30:04|4.0187
04:30:05|4.0187
04:30:06|4.0187
04:30:07|4.0187
04:30:08|4.0187
04:30:10|4.0187
04:30:10|4.0187
04:30:11|4.0187
04:30:12|4.0187
04:30:13|4.0187
04:30:14|4.0187
04:30:16|4.0187
04:30:17|4.0187
04:30:18|4.0187
04:30:19|4.0187
04:30:20|4.0187
04:30:21|4.0187
04:30:22|4.0187
04:30:23|4.0187
04:30:24|4.0187
04:30:24|4.0187
04:30:26|4.0187
04:30:27|4.0187
04:30:28|4.0187
04:30:28|4.0187
04:30:30|4.0187
04:30:31|4.0187
04:30:31|4.0187
04:30:33|4.0187
04:30:33|4.0187
04:30:35|4.01
04:30:35|4.01
04:30:37|4.0055
04:30:38|4.0055
04:30:39|4.0055
04:30:40|4.0055
04:30:41|4.0044
04:30:41|4.0044
04:30:43|4.0044
04:30:44|4.0044
04:30:45|4.0044
04:30:46|4.
04:30:47|4.
04:30:48|4.
04:30:50|4.
04:30:51|4.
04:30:51|4.
04:30:52|4.
04:30:54|4.
04:30:55|4.
04:30:56|4.
04:30:56|4.
04:30:58|4.
04:30:59|4.
04:31:00|4.
04:31:01|4.
04:31:02|4.
04:31:03|4.0119
04:31:04|4.0119
04:31:06|4.0119
04:31:07|4.0119
04:31:08|4.0119
04:31:09|4.0119
04:31:10|4.0119
04:31:11|4.0119
04:31:12|4.0119
04:31:12|4.0119
04:31:13|4.0119
04:31:14|4.0119
04:31:15|4.0119
04:31:16|4.0119
04:31:17|4.0119
04:31:18|4.011
04:31:20|4.01
04:31:20|4.01
04:31:22|4.01
04:31:23|4.01
04:31:23|4.01
04:31:25|4.01
04:31:25|4.01
04:31:27|4.01
04:31:27|4.01
04:31:28|4.0072
04:31:29|4.0072
04:31:30|4.0072
04:31:32|4.0072
04:31:33|4.0072
04:31:34|4.0072
04:31:35|4.0072
04:31:37|4.0072
04:31:37|4.0072
04:31:38|4.0072
04:31:39|4.0072
04:31:40|4.0072
04:31:41|4.0095
04:31:42|4.0095
04:31:43|4.0095
04:31:44|4.0095
04:31:45|4.0095
04:31:46|4.0095
04:31:48|4.0095
04:31:49|4.0095
04:31:50|4.0095
04:31:51|4.0095
04:31:53|4.0095
04:31:54|4.0095
04:31:54|4.0095
04:31:56|4.0095
04:31:57|4.0095
04:31:58|4.0095
04:31:59|4.0095
04:32:00|4.0095
04:32:02|4.0095
04:32:02|4.0095
04:32:04|4.0095
04:32:04|4.0059
04:32:05|4.0059
04:32:07|4.0039
04:32:08|3.9967
04:32:09|3.9927
04:32:10|3.9927
04:32:11|3.9927
04:32:12|3.9927
04:32:13|3.9927
04:32:14|3.9927
04:32:15|3.9927
04:32:16|3.9927
04:32:17|3.9927
04:32:18|3.9927
04:32:19|3.9927
04:32:20|3.9927
04:32:21|3.9884
04:32:22|3.9884
04:32:23|3.9865
04:32:24|3.9865
04:32:25|3.9865
04:32:26|3.9865
04:32:27|3.9865
04:32:28|3.9801
04:32:29|3.9801
04:32:30|3.9801
04:32:31|3.9831
04:32:33|3.9831
04:32:33|3.9831
04:32:34|3.9831
04:32:35|3.9831
04:32:36|3.9831
04:32:37|3.9831
04:32:39|3.9831
04:32:39|3.9831
04:32:40|3.9831
04:32:41|3.9757
04:32:42|3.9734
04:32:43|3.9734
04:32:44|3.9734
04:32:45|3.9734
04:32:46|3.9801
04:32:47|3.9801
04:32:49|3.9801
04:32:50|3.9864
04:32:52|4.0006
04:32:52|4.0006
04:32:54|4.0006
04:32:55|4.0006
04:32:56|4.0006
04:32:57|4.0006
04:32:57|4.0006
04:32:59|4.0018
04:33:00|4.0018
04:33:00|4.0018
04:33:02|4.0018
04:33:03|4.0025
04:33:04|4.0025
04:33:05|4.0032
04:33:06|4.0032
04:33:07|4.0032
04:33:08|4.0032
04:33:09|4.0032
04:33:11|4.0041
04:33:11|4.0041
04:33:13|4.0041
04:33:13|4.0041
04:33:14|4.0041
04:33:15|4.0041
04:33:16|4.0041
04:33:18|4.0041
04:33:19|4.0041
04:33:20|4.0041
04:33:21|4.0041
04:33:22|4.0041
04:33:23|4.0041
04:33:24|4.0041
04:33:25|4.0041
04:33:26|4.0041
04:33:27|4.0041
04:33:28|4.0041
04:33:29|4.0041
04:33:30|4.0041
04:33:31|4.0041
04:33:32|4.0041
04:33:33|4.0056
04:33:34|4.0081
04:33:35|4.0081
04:33:36|4.0081
04:33:37|4.0081
04:33:38|4.0081
04:33:39|4.0081
04:33:40|4.0081
04:33:41|4.0081
04:33:42|4.0081
04:33:43|4.0081
04:33:44|4.0081
04:33:45|4.0081
04:33:46|4.0081
04:33:47|4.0081
04:33:48|4.0081
04:33:49|4.0036
04:33:51|4.0036
04:33:52|3.9979
04:33:53|3.9979
04:33:54|3.9979
04:33:55|3.9924
04:33:57|3.9924
04:33:57|3.9924
04:33:58|3.9924
04:34:00|3.9924
04:34:01|3.9896
04:34:01|3.9896
04:34:03|3.9896
04:34:03|3.9896
04:34:04|3.9896
04:34:06|3.9896
04:34:06|3.9896
04:34:07|3.9896
04:34:08|3.9896
04:34:10|3.9896
04:34:10|3.9896
04:34:11|3.9896
04:34:13|3.9896
04:34:13|3.9896
04:34:14|3.9896
04:34:16|3.9896
04:34:17|3.9896
04:34:18|3.9896
04:34:19|4.0037
04:34:20|4.0129
04:34:21|4.013
04:34:21|4.012
04:34:23|4.012
04:34:24|4.012
04:34:25|4.012
04:34:26|4.012
04:34:27|4.012
04:34:28|4.012
04:34:29|4.012
04:34:30|4.012
04:34:31|4.012
04:34:31|4.012
04:34:33|4.012
04:34:34|4.012
04:34:35|4.012
04:34:35|4.012
04:34:37|4.012
04:34:38|4.012
04:34:40|4.012
04:34:40|4.0032
04:34:41|4.0032
04:34:42|4.0032
04:34:43|4.0032
04:34:44|4.0032
04:34:45|4.0032
04:34:46|4.0032
04:34:47|4.0032
04:34:48|4.0032
04:34:49|4.0032
04:34:51|4.0032
04:34:52|4.0032
04:34:53|4.0032
04:34:54|4.0032
04:34:55|4.0032
04:34:57|4.0032
04:34:57|4.0032
04:34:58|4.0032
04:34:59|4.0032
04:35:00|4.0032
04:35:01|4.0032
04:35:03|4.0037
04:35:04|4.0037
04:35:05|4.0037
04:35:05|3.9967
04:35:07|3.9967
04:35:08|3.9967
04:35:09|3.9967
04:35:09|3.9967
04:35:11|3.9967
04:35:11|3.9967
04:35:12|3.9967
04:35:14|3.9967
04:35:15|3.9967
04:35:16|3.9966
04:35:17|3.9966
04:35:18|3.9966
04:35:18|3.9966
04:35:20|3.9966
04:35:21|3.9966
04:35:22|3.9966
04:35:22|3.9966
04:35:24|3.9966
04:35:25|3.9966
04:35:25|3.9966
04:35:27|3.9946
04:35:28|3.9946
04:35:28|3.9946
04:35:30|3.9946
04:35:31|3.9946
04:35:32|3.9946
04:35:32|3.9946
04:35:34|3.9946
04:35:35|3.9946
04:35:36|3.9946
04:35:37|3.9946
04:35:38|3.9946
04:35:39|3.9946
04:35:40|3.9946
04:35:41|3.9946
04:35:42|3.9946
04:35:43|3.9946
04:35:44|3.9946
04:35:44|3.9946
04:35:45|3.9946
04:35:47|3.9946
04:35:47|3.9946
04:35:48|3.9946
04:35:50|3.9946
04:35:51|3.9946
04:35:52|3.9946
04:35:53|3.9946
04:35:55|3.9946
04:35:56|3.9946
04:35:57|3.9946
04:35:58|3.9946
04:35:59|3.9946
04:36:01|3.9946
04:36:02|3.9946
04:36:02|3.9927
04:36:04|3.9903
04:36:05|3.9903
04:36:06|3.9903
04:36:07|3.9903
04:36:08|3.9903
04:36:08|3.9903
04:36:09|3.9903
04:36:10|3.9885
04:36:11|3.9885
04:36:12|3.9885
04:36:13|3.9885
04:36:15|3.9885
04:36:16|3.9885
04:36:17|3.9885
04:36:18|3.9885
04:36:19|3.9885
04:36:20|3.9885
04:36:20|3.9885
04:36:22|3.9885
04:36:22|3.9885
04:36:23|3.9885
04:36:25|3.9885
04:36:25|3.9885
04:36:26|3.9946
04:36:28|3.9946
04:36:29|3.9946
04:36:30|3.9946
04:36:30|3.9946
04:36:31|3.9946
04:36:33|3.9946
04:36:34|3.9946
04:36:34|3.9946
04:36:35|3.9946
04:36:36|3.9946
04:36:38|3.9946
04:36:39|3.9946
04:36:39|3.9946
04:36:41|3.9946
04:36:42|3.9946
04:36:42|3.9946
04:36:44|3.9946
04:36:44|3.9946
04:36:46|3.9946
04:36:47|3.9946
04:36:48|3.9946
04:36:49|3.9946
04:36:50|3.9946
04:36:51|3.9946
04:36:52|3.9946
04:36:54|3.9946
04:36:54|3.9946
04:36:55|3.9946
04:36:57|3.9845
04:36:58|3.9778
04:36:59|3.9787
04:37:00|3.9787
04:37:01|3.9778
04:37:02|3.9778
04:37:03|3.9778
04:37:04|3.9707
04:37:05|3.9699
04:37:06|3.9699
04:37:07|3.9699
04:37:08|3.9675
04:37:10|3.9675
04:37:10|3.9675
04:37:11|3.9675
04:37:12|3.9845
04:37:13|3.9845
04:37:14|3.9845
04:37:15|3.9845
04:37:16|3.9845
04:37:17|3.9845
04:37:18|3.9845
04:37:19|3.9845
04:37:20|3.9845
04:37:21|3.9845
04:37:22|3.9845
04:37:23|3.9775
04:37:24|3.9775
04:37:25|3.9775
04:37:27|3.9775
04:37:27|3.9775
04:37:28|3.9777
04:37:29|3.9777
04:37:30|3.9777
04:37:31|3.9777
04:37:32|3.9775
04:37:33|3.9775
04:37:34|3.9676
04:37:36|3.9676
04:37:37|3.9676
04:37:38|3.9676
04:37:38|3.9676
04:37:39|3.9676
04:37:41|3.9676
04:37:41|3.9676
04:37:43|3.9676
04:37:44|3.9676
04:37:45|3.9676
04:37:46|3.9676
04:37:47|3.9676
04:37:48|3.9686
04:37:49|3.9686
04:37:49|3.9686
04:37:51|3.9686
04:37:51|3.9686
04:37:52|3.9767
04:37:54|3.9767
04:37:56|3.9767
04:37:57|3.9767
04:37:57|3.9767
04:37:59|3.9767
04:38:01|3.9767
04:38:01|3.9767
04:38:03|3.9767
04:38:04|3.9767
04:38:04|3.9767
04:38:06|3.9767
04:38:07|3.9767
04:38:07|3.9767
04:38:09|3.9767
04:38:10|3.9767
04:38:11|3.9767
04:38:13|3.9767
04:38:13|3.9767
04:38:14|3.9767
04:38:15|3.9767
04:38:16|3.9767
04:38:17|3.9767
04:38:18|3.9767
04:38:19|3.9767
04:38:20|3.9767
04:38:21|3.9767
04:38:22|3.9767
04:38:23|3.9796
04:38:24|3.9796
04:38:27|3.9796
04:38:27|3.9796
04:38:29|3.9796
04:38:30|3.9796
04:38:30|3.9774
04:38:32|3.9774
04:38:33|3.9774
04:38:34|3.9774
04:38:35|3.9774
04:38:36|3.9774
04:38:37|3.9778
04:38:38|3.9778
04:38:39|3.9778
04:38:40|3.9796
04:38:41|3.9796
04:38:42|3.9862
04:38:43|4.0006
04:38:44|4.0006
04:38:45|4.0006
04:38:46|4.0006
04:38:47|4.0006
04:38:48|3.9907
04:38:49|3.9907
04:38:50|3.9907
04:38:51|3.9827
04:38:52|3.9827
04:38:53|3.9827
04:38:54|3.9827
04:38:56|3.9827
04:38:57|3.9816
04:38:57|3.9816
04:38:59|3.9816
04:39:00|3.9801
04:39:01|3.9801
04:39:02|3.9801
04:39:04|3.9806
04:39:05|3.9751
04:39:06|3.9751
04:39:06|3.9751
04:39:08|3.9751
04:39:09|3.9751
04:39:10|3.9751
04:39:11|3.9751
04:39:12|3.9751
04:39:13|3.9751
04:39:14|3.9751
04:39:15|3.9751
04:39:16|3.9751
04:39:17|3.9751
04:39:18|3.9751
04:39:19|3.9751
04:39:20|3.9751
04:39:21|3.9751
04:39:22|3.9751
04:39:23|3.9751
04:39:24|3.9751
04:39:25|3.9751
04:39:26|3.9751
04:39:27|3.9751
04:39:28|3.9751
04:39:30|3.9751
04:39:30|3.9751
04:39:31|3.9751
04:39:32|3.9751
04:39:33|3.98
04:39:34|3.98
04:39:36|3.98
04:39:36|3.9899
04:39:37|3.9884
04:39:38|3.9884
04:39:39|3.9884
04:39:40|3.9884
04:39:41|3.9884
04:39:42|3.9884
04:39:43|3.9887
04:39:44|3.9864
04:39:45|3.9864
04:39:46|3.9864
04:39:47|3.9864
04:39:48|3.9882
04:39:49|3.9882
04:39:50|3.9882
04:39:51|3.9773
04:39:53|3.9773
04:39:54|3.9773
04:39:54|3.9773
04:39:56|3.9773
04:39:57|3.9773
04:39:59|3.9773
04:40:00|3.9773
04:40:00|3.9773
04:40:02|3.9773
04:40:03|3.9773
04:40:04|3.9773
04:40:05|3.9773
04:40:06|3.9773
04:40:07|3.9773
04:40:08|3.9773
04:40:09|3.976
04:40:10|3.976
04:40:11|3.976
04:40:12|3.976
04:40:13|3.976
04:40:14|3.976
04:40:15|3.976
04:40:16|3.976
04:40:16|3.976
04:40:18|3.976
04:40:19|3.9751
04:40:20|3.9751
04:40:21|3.9822
04:40:22|3.9822
04:40:23|3.9822
04:40:24|3.9822
04:40:25|3.9822
04:40:26|3.9822
04:40:27|3.9822
04:40:28|3.9902
04:40:29|3.9902
04:40:30|3.9902
04:40:31|3.9895
04:40:32|3.9895
04:40:33|3.9892
04:40:34|3.9892
04:40:35|3.9892
04:40:36|3.9892
04:40:37|3.9892
04:40:38|3.9892
04:40:39|3.9892
04:40:40|3.9892
04:40:41|3.9892
04:40:42|3.9892
04:40:43|3.9892
04:40:44|3.9892
04:40:45|3.9892
04:40:46|3.9892
04:40:47|3.9879
04:40:48|3.9879
04:40:49|3.9879
04:40:50|3.9879
04:40:51|3.9879
04:40:52|3.9879
04:40:53|3.9879
04:40:54|3.9879
04:40:55|3.9879
04:40:56|3.9879
04:40:58|3.9879
04:40:59|3.9879
04:40:59|3.9879
04:41:01|3.9884
04:41:02|3.9884
04:41:03|3.9884
04:41:04|3.9884
04:41:05|3.9884
04:41:06|3.9884
04:41:07|3.9884
04:41:08|3.9884
04:41:09|3.9884
04:41:10|3.9884
04:41:12|3.9884
04:41:12|3.9884
04:41:13|3.9884
04:41:14|3.9884
04:41:15|3.9884
04:41:16|3.9884
04:41:17|3.9884
04:41:18|3.9884
04:41:20|3.9884
04:41:21|3.9884
04:41:22|3.9884
04:41:23|3.9884
04:41:24|3.9884
04:41:25|3.9884
04:41:27|3.9884
04:41:27|3.9884
04:41:28|3.9884
04:41:29|3.9884
04:41:31|3.9884
04:41:32|3.9884
04:41:33|3.9884
04:41:34|3.9891
04:41:35|3.9891
04:41:36|3.9891
04:41:37|3.9891
04:41:38|3.9891
04:41:39|3.9891
04:41:40|3.9891
04:41:41|3.9891
04:41:42|3.9891
04:41:43|3.9891
04:41:44|3.9891
04:41:45|3.9891
04:41:46|3.9891
04:41:47|3.9891
04:41:48|3.9891
04:41:49|3.9891
04:41:50|3.9891
04:41:51|3.9891
04:41:52|3.9891
04:41:53|3.9891
04:41:54|3.9891
04:41:55|3.9891
04:41:56|3.9891
04:41:57|3.9891
04:41:59|3.9891
04:41:59|3.9891
04:42:00|3.9891
04:42:02|3.9891
04:42:03|3.9891
04:42:04|3.9891
04:42:05|3.9891
04:42:05|3.9891
04:42:07|3.9891
04:42:08|3.9891
04:42:08|3.9891
04:42:10|3.9891
04:42:11|3.9891
04:42:12|3.9891
04:42:13|3.9891
04:42:14|3.9891
04:42:15|3.9891
04:42:17|3.9891
04:42:18|3.9891
04:42:19|3.9891
04:42:19|3.9891
04:42:20|3.9891
04:42:21|3.9891
04:42:22|3.9891
04:42:24|3.9891
04:42:24|3.9891
04:42:26|3.9891
04:42:27|3.9891
04:42:28|3.9891
04:42:29|3.9891
04:42:29|3.9891
04:42:30|3.9891
04:42:31|3.9891
04:42:33|3.9891
04:42:34|3.9891
04:42:34|3.9891
04:42:36|3.9892
04:42:36|3.9892
04:42:37|3.9892
04:42:38|3.9846
04:42:40|3.9846
04:42:40|3.9846
04:42:41|3.9846
04:42:42|3.9846
04:42:43|3.9846
04:42:45|3.9846
04:42:45|3.9846
04:42:46|3.9892
04:42:48|3.9892
04:42:48|3.9848
04:42:50|3.9848
04:42:51|3.9848
04:42:51|3.9889
04:42:52|3.9889
04:42:53|3.9889
04:42:54|3.9889
04:42:56|3.9889
04:42:56|3.9889
04:42:58|3.9889
04:42:59|3.9889
04:43:00|3.9889
04:43:01|3.9889
04:43:02|3.9889
04:43:04|3.9889
04:43:04|3.9889
04:43:05|3.9889
04:43:06|3.9889
04:43:07|3.9889
04:43:08|3.9889
04:43:09|3.9889
04:43:10|3.9889
04:43:11|3.9889
04:43:12|3.9889
04:43:14|3.9845
04:43:14|3.9845
04:43:16|3.9845
04:43:17|3.9845
04:43:18|3.9845
04:43:19|3.9845
04:43:20|3.9845
04:43:21|3.9845
04:43:22|3.9845
04:43:23|3.9845
04:43:24|3.9848
04:43:25|3.9848
04:43:27|3.9848
04:43:27|3.9848
04:43:28|3.9883
04:43:29|3.9883
04:43:30|3.9883
04:43:31|3.9883
04:43:32|3.9867
04:43:33|3.9867
04:43:34|3.9867
04:43:35|3.9988
04:43:36|3.9988
04:43:37|3.9988
04:43:38|3.9988
04:43:40|3.9988
04:43:40|3.9988
04:43:41|3.9988
04:43:42|3.9988
04:43:43|3.9903
04:43:45|3.9903
04:43:45|3.9903
04:43:46|3.9903
04:43:47|3.9903
04:43:48|3.9903
04:43:50|3.9903
04:43:50|3.9903
04:43:51|3.9903
04:43:52|3.9903
04:43:53|3.9903
04:43:55|3.9903
04:43:56|3.9841
04:43:56|3.9841
04:43:57|3.9841
04:43:58|3.9841
04:44:00|3.9841
04:44:01|3.9841
04:44:02|3.9841
04:44:03|3.9841
04:44:05|3.9841
04:44:05|3.9841
04:44:07|3.9841
04:44:07|3.9841
04:44:09|3.9841
04:44:10|3.9841
04:44:11|3.9841
04:44:12|3.9841
04:44:13|3.9841
04:44:14|3.9841
04:44:15|3.9841
04:44:16|3.9841
04:44:17|3.9841
04:44:18|3.9841
04:44:19|3.9841
04:44:19|3.9841
04:44:21|3.9841
04:44:22|3.9841
04:44:23|3.9891
04:44:24|3.9891
04:44:25|3.9891
04:44:26|3.9891
04:44:27|3.9891
04:44:28|3.9891
04:44:30|3.9891
04:44:30|3.9891
04:44:31|3.9891
04:44:33|3.9891
04:44:33|3.9891
04:44:34|3.9891
04:44:35|3.9891
04:44:36|3.987
04:44:38|3.987
04:44:38|3.987
04:44:39|3.987
04:44:40|3.987
04:44:41|3.987
04:44:42|3.987
04:44:44|3.987
04:44:45|3.987
04:44:46|3.984
04:44:46|3.9856
04:44:47|3.9856
04:44:49|3.9856
04:44:49|3.9856
04:44:50|3.9856
04:44:51|3.9856
04:44:53|3.9856
04:44:54|3.9856
04:44:54|3.9856
04:44:55|3.9856
04:44:56|3.9856
04:44:57|3.9856
04:44:58|3.9839
04:44:59|3.9839
04:45:01|3.9839
04:45:02|3.9839
04:45:03|3.9865
04:45:04|3.976
04:45:05|3.9705
04:45:07|3.9651
04:45:07|3.9651
04:45:08|3.9651
04:45:10|3.9651
04:45:10|3.9651
04:45:12|3.9651
04:45:12|3.9651
04:45:13|3.9558
04:45:14|3.9558
04:45:16|3.9558
04:45:17|3.955
04:45:18|3.955
04:45:19|3.955
04:45:19|3.955
04:45:20|3.955
04:45:21|3.9532
04:45:23|3.9532
04:45:24|3.9532
04:45:25|3.9532
04:45:26|3.9532
04:45:27|3.9532
04:45:28|3.9532
04:45:29|3.9532
04:45:30|3.9532
04:45:31|3.9532
04:45:32|3.9571
04:45:33|3.9571
04:45:34|3.9571
04:45:35|3.9571
04:45:36|3.9571
04:45:37|3.9522
04:45:38|3.9522
04:45:39|3.9522
04:45:40|3.9472
04:45:41|3.9472
04:45:42|3.9472
04:45:43|3.9472
04:45:44|3.9466
04:45:45|3.9466
04:45:46|3.9466
04:45:47|3.9466
04:45:48|3.95
04:45:49|3.95
04:45:50|3.95
04:45:51|3.95
04:45:52|3.9499
04:45:53|3.9499
04:45:54|3.9499
04:45:55|3.9499
04:45:56|3.9499
04:45:57|3.95
04:45:58|3.95
04:45:59|3.95
04:46:00|3.95
04:46:01|3.95
04:46:02|3.95
04:46:04|3.95
04:46:04|3.95
04:46:06|3.95
04:46:07|3.95
04:46:08|3.95
04:46:09|3.95
04:46:10|3.95
04:46:11|3.95
04:46:12|3.95
04:46:13|3.95
04:46:14|3.95
04:46:15|3.95
04:46:16|3.938
04:46:17|3.938
04:46:18|3.9389
04:46:19|3.9389
04:46:20|3.9378
04:46:21|3.9363
04:46:22|3.9385
04:46:23|3.9385
04:46:23|3.9385
04:46:25|3.936
04:46:25|3.9378
04:46:27|3.9378
04:46:28|3.9352
04:46:29|3.9316
04:46:30|3.9401
04:46:31|3.9401
04:46:32|3.9436
04:46:33|3.9378
04:46:34|3.9378
04:46:35|3.9364
04:46:36|3.9364
04:46:37|3.9375
04:46:38|3.9375
04:46:39|3.9375
04:46:40|3.9375
04:46:41|3.9375
04:46:42|3.9375
04:46:43|3.9375
04:46:45|3.9375
04:46:46|3.9375
04:46:47|3.9375
04:46:48|3.9375
04:46:49|3.9375
04:46:50|3.9375
04:46:51|3.9375
04:46:52|3.9375
04:46:53|3.9375
04:46:54|3.9375
04:46:55|3.9375
04:46:56|3.9375
04:46:57|3.9375
04:46:58|3.9375
04:46:59|3.9375
04:47:00|3.9375
04:47:01|3.9375
04:47:02|3.9375
04:47:04|3.9375
04:47:05|3.9375
04:47:06|3.9375
04:47:07|3.9375
04:47:08|3.9375
04:47:09|3.9375
04:47:10|3.9375
04:47:11|3.9379
04:47:13|3.9336
04:47:13|3.9367
04:47:14|3.945
04:47:15|3.9486
04:47:16|3.9486
04:47:17|3.9486
04:47:19|3.9486
04:47:20|3.948
04:47:21|3.9488
04:47:22|3.9488
04:47:22|3.9488
04:47:24|3.9488
04:47:25|3.9488
04:47:26|3.9502
04:47:27|3.9502
04:47:28|3.9502
04:47:29|3.9502
04:47:30|3.9607
04:47:31|3.9534
04:47:32|3.9534
04:47:33|3.9534
04:47:34|3.9534
04:47:35|3.9616
04:47:36|3.9616
04:47:37|3.9616
04:47:38|3.9616
04:47:39|3.9616
04:47:39|3.9616
04:47:41|3.9616
04:47:42|3.9616
04:47:43|3.9616
04:47:44|3.9616
04:47:45|3.9616
04:47:46|3.9616
04:47:47|3.9616
04:47:48|3.9616
04:47:49|3.9616
04:47:50|3.9616
04:47:52|3.9616
04:47:52|3.9616
04:47:53|3.9616
04:47:54|3.9616
04:47:55|3.9616
04:47:56|3.9616
04:47:57|3.9616
04:47:58|3.9616
04:47:59|3.9616
04:48:00|3.9616
04:48:01|3.9616
04:48:02|3.9616
04:48:04|3.9616
04:48:05|3.9616
04:48:06|3.9616
04:48:07|3.9616
04:48:09|3.9616
04:48:10|3.9616
04:48:10|3.9616
04:48:11|3.9616
04:48:12|3.9616
04:48:13|3.9616
04:48:15|3.9586
04:48:15|3.9586
04:48:16|3.9586
04:48:17|3.9586
04:48:18|3.9586
04:48:20|3.9586
04:48:21|3.9586
04:48:22|3.9586
04:48:23|3.9586
04:48:24|3.9573
04:48:25|3.9573
04:48:26|3.9573
04:48:26|3.9523
04:48:28|3.9523
04:48:29|3.9523
04:48:29|3.9523
04:48:31|3.9523
04:48:32|3.9523
04:48:33|3.9523
04:48:33|3.9523
04:48:35|3.9523
04:48:36|3.9508
04:48:37|3.9508
04:48:38|3.9508
04:48:39|3.9508
04:48:40|3.9508
04:48:41|3.9508
04:48:42|3.9508
04:48:43|3.9508
04:48:44|3.9508
04:48:45|3.9508
04:48:46|3.9508
04:48:47|3.9508
04:48:48|3.9508
04:48:49|3.9508
04:48:50|3.9508
04:48:51|3.9508
04:48:52|3.9508
04:48:53|3.9508
04:48:54|3.9508
04:48:55|3.9508
04:48:56|3.9508
04:48:57|3.9508
04:48:58|3.9508
04:48:59|3.9508
04:49:00|3.9508
04:49:01|3.9508
04:49:02|3.9508
04:49:03|3.9508
04:49:04|3.9508
04:49:06|3.9508
04:49:06|3.9508
04:49:07|3.9508
04:49:08|3.9508
04:49:10|3.9508
04:49:11|3.9508
04:49:12|3.9508
04:49:14|3.9508
04:49:15|3.9508
04:49:16|3.9508
04:49:17|3.9508
04:49:18|3.9508
04:49:19|3.9508
04:49:20|3.9508
04:49:21|3.9508
04:49:22|3.9508
04:49:23|3.9508
04:49:24|3.9508
04:49:25|3.9508
04:49:26|3.9508
04:49:28|3.9554
04:49:28|3.9554
04:49:30|3.9554
04:49:30|3.9554
04:49:31|3.9554
04:49:32|3.9554
04:49:33|3.9554
04:49:34|3.9554
04:49:36|3.9554
04:49:36|3.9554
04:49:37|3.9554
04:49:38|3.9554
04:49:39|3.9554
04:49:40|3.9554
04:49:41|3.9554
04:49:42|3.9554
04:49:43|3.9554
04:49:44|3.9554
04:49:45|3.9554
04:49:47|3.9554
04:49:47|3.9554
04:49:49|3.9554
04:49:49|3.9554
04:49:50|3.9554
04:49:51|3.9554
04:49:53|3.9554
04:49:53|3.9554
04:49:54|3.9554
04:49:55|3.9508
04:49:57|3.9508
04:49:58|3.9508
04:49:59|3.9508
04:49:59|3.9508
04:50:01|3.9508
04:50:01|3.9508
04:50:02|3.9508
04:50:04|3.9508
04:50:05|3.9508
04:50:06|3.9508
04:50:07|3.9508
04:50:08|3.9508
04:50:09|3.9508
04:50:10|3.9508
04:50:12|3.9508
04:50:12|3.9508
04:50:13|3.9508
04:50:14|3.9508
04:50:15|3.9508
04:50:16|3.9508
04:50:17|3.9508
04:50:18|3.9477
04:50:20|3.9477
04:50:21|3.9477
04:50:21|3.9403
04:50:22|3.9403
04:50:23|3.9403
04:50:24|3.9403
04:50:26|3.9403
04:50:27|3.9403
04:50:28|3.9472
04:50:29|3.9465
04:50:30|3.9472
04:50:30|3.9485
04:50:32|3.9485
04:50:33|3.9485
04:50:34|3.9485
04:50:35|3.9485
04:50:35|3.9485
04:50:37|3.9485
04:50:37|3.9485
04:50:39|3.9485
04:50:40|3.9485
04:50:41|3.9485
04:50:42|3.9485
04:50:43|3.9485
04:50:43|3.9485
04:50:44|3.9485
04:50:46|3.9485
04:50:46|3.9485
04:50:48|3.9485
04:50:49|3.9485
04:50:50|3.9429
04:50:51|3.9429
04:50:52|3.9429
04:50:53|3.9429
04:50:54|3.9429
04:50:55|3.9429
04:50:56|3.9429
04:50:57|3.9429
04:50:58|3.9429
04:50:59|3.9429
04:51:00|3.9429
04:51:01|3.9429
04:51:02|3.9429
04:51:03|3.9429
04:51:04|3.9429
04:51:05|3.9429
04:51:06|3.9406
04:51:07|3.9406
04:51:09|3.9406
04:51:10|3.9406
04:51:11|3.9406
04:51:12|3.9406
04:51:13|3.9406
04:51:14|3.9406
04:51:16|3.9406
04:51:16|3.9406
04:51:17|3.9406
04:51:18|3.9406
04:51:19|3.9406
04:51:20|3.9406
04:51:21|3.9406
04:51:22|3.9406
04:51:23|3.9406
04:51:24|3.9406
04:51:26|3.9406
04:51:27|3.9406
04:51:28|3.9406
04:51:29|3.9406
04:51:30|3.9406
04:51:31|3.9406
04:51:31|3.9377
04:51:33|3.9377
04:51:33|3.936
04:51:35|3.936
04:51:36|3.936
04:51:37|3.936
04:51:38|3.936
04:51:39|3.936
04:51:40|3.936
04:51:41|3.9346
04:51:42|3.9346
04:51:43|3.93
04:51:44|3.93
04:51:45|3.9341
04:51:46|3.9341
04:51:47|3.9341
04:51:48|3.9341
04:51:49|3.9341
04:51:50|3.9341
04:51:51|3.9341
04:51:52|3.9341
04:51:53|3.9341
04:51:55|3.9341
04:51:55|3.9341
04:51:57|3.9341
04:51:57|3.9299
04:51:58|3.9299
04:51:59|3.9299
04:52:00|3.9299
04:52:01|3.9299
04:52:02|3.934
04:52:03|3.93
04:52:04|3.93
04:52:05|3.93
04:52:06|3.93
04:52:08|3.93
04:52:10|3.93
04:52:11|3.93
04:52:12|3.93
04:52:12|3.93
04:52:14|3.93
04:52:15|3.93
04:52:16|3.93
04:52:17|3.93
04:52:17|3.93
04:52:19|3.93
04:52:20|3.93
04:52:21|3.93
04:52:22|3.93
04:52:23|3.93
04:52:23|3.93
04:52:25|3.93
04:52:26|3.93
04:52:27|3.9344
04:52:28|3.9344
04:52:29|3.9344
04:52:30|3.9344
04:52:31|3.9344
04:52:32|3.9344
04:52:33|3.9344
04:52:34|3.9344
04:52:35|3.93
04:52:36|3.93
04:52:37|3.93
04:52:38|3.93
04:52:39|3.9177
04:52:40|3.9177
04:52:41|3.9177
04:52:42|3.9177
04:52:43|3.9177
04:52:44|3.9177
04:52:46|3.9177
04:52:46|3.9177
04:52:47|3.9177
04:52:48|3.9177
04:52:49|3.9177
04:52:50|3.9177
04:52:51|3.9236
04:52:52|3.9236
04:52:54|3.9176
04:52:55|3.9176
04:52:56|3.9176
04:52:57|3.9178
04:52:58|3.9178
04:52:58|3.9178
04:53:00|3.9178
04:53:00|3.9178
04:53:02|3.9178
04:53:03|3.9178
04:53:04|3.9178
04:53:05|3.9178
04:53:06|3.9178
04:53:07|3.9178
04:53:08|3.9178
04:53:09|3.9182
04:53:09|3.9182
04:53:11|3.9182
04:53:12|3.9182
04:53:14|3.9229
04:53:14|3.9229
04:53:16|3.9229
04:53:17|3.9229
04:53:18|3.9229
04:53:19|3.9229
04:53:20|3.9229
04:53:21|3.9229
04:53:22|3.9229
04:53:23|3.9229
04:53:24|3.9229
04:53:25|3.9229
04:53:26|3.9229
04:53:28|3.9229
04:53:28|3.9229
04:53:29|3.9229
04:53:30|3.9229
04:53:31|3.9229
04:53:32|3.9229
04:53:33|3.9235
04:53:34|3.9236
04:53:36|3.9236
04:53:36|3.9236
04:53:37|3.9236
04:53:38|3.9236
04:53:39|3.9236
04:53:40|3.9236
04:53:42|3.9236
04:53:43|3.9236
04:53:43|3.9236
04:53:44|3.9236
04:53:46|3.9236
04:53:47|3.9236
04:53:48|3.928
04:53:49|3.9279
04:53:50|3.9279
04:53:51|3.9425
04:53:52|3.9425
04:53:53|3.9425
04:53:54|3.9425
04:53:55|3.9425
04:53:56|3.9425
04:53:57|3.9425
04:53:58|3.9422
04:53:59|3.9422
04:54:00|3.9422
04:54:01|3.9422
04:54:02|3.9422
04:54:03|3.9422
04:54:04|3.9422
04:54:05|3.9422
04:54:06|3.9422
04:54:07|3.9422
04:54:08|3.9422
04:54:09|3.9422
04:54:10|3.9375
04:54:12|3.9434
04:54:13|3.9422
04:54:14|3.9422
04:54:15|3.9422
04:54:16|3.9422
04:54:17|3.9422
04:54:18|3.9422
04:54:19|3.9422
04:54:20|3.9422
04:54:21|3.9422
04:54:22|3.9422
04:54:23|3.9422
04:54:25|3.9422
04:54:25|3.9422
04:54:26|3.9422
04:54:27|3.9422
04:54:28|3.9422
04:54:29|3.9422
04:54:31|3.9422
04:54:31|3.9422
04:54:32|3.9422
04:54:33|3.9422
04:54:34|3.9422
04:54:35|3.9422
04:54:37|3.9422
04:54:38|3.9422
04:54:38|3.9422
04:54:40|3.9422
04:54:40|3.9422
04:54:42|3.9422
04:54:43|3.9422
04:54:43|3.9422
04:54:44|3.9422
04:54:45|3.9422
04:54:47|3.9422
04:54:47|3.9422
04:54:48|3.9378
04:54:49|3.9378
04:54:50|3.9378
04:54:51|3.9378
04:54:53|3.9378
04:54:53|3.9378
04:54:55|3.9378
04:54:55|3.9378
04:54:56|3.9378
04:54:57|3.9378
04:54:59|3.9378
04:55:00|3.9378
04:55:01|3.9342
04:55:01|3.9342
04:55:03|3.9342
04:55:04|3.9342
04:55:04|3.9342
04:55:05|3.9342
04:55:07|3.9362
04:55:07|3.9362
04:55:09|3.9362
04:55:09|3.9362
04:55:11|3.9362
04:55:12|3.9362
04:55:14|3.9362
04:55:15|3.9362
04:55:16|3.9355
04:55:18|3.9355
04:55:18|3.9355
04:55:19|3.9355
04:55:20|3.9355
04:55:21|3.9355
04:55:22|3.9355
04:55:23|3.9355
04:55:24|3.9355
04:55:25|3.9355
04:55:26|3.9355
04:55:27|3.9355
04:55:28|3.9355
04:55:30|3.9355
04:55:31|3.9355
04:55:31|3.9355
04:55:32|3.9355
04:55:33|3.9355
04:55:34|3.9355
04:55:36|3.9355
04:55:37|3.9355
04:55:38|3.9355
04:55:39|3.9355
04:55:40|3.9355
04:55:41|3.9355
04:55:42|3.9354
04:55:43|3.9354
04:55:44|3.9354
04:55:45|3.9354
04:55:46|3.9354
04:55:47|3.9354
04:55:48|3.9354
04:55:49|3.9354
04:55:50|3.9354
04:55:52|3.9354
04:55:52|3.9354
04:55:53|3.9354
04:55:54|3.9354
04:55:55|3.9354
04:55:57|3.9354
04:55:57|3.9354
04:55:59|3.9354
04:56:00|3.9354
04:56:00|3.9354
04:56:01|3.9354
04:56:02|3.9354
04:56:04|3.9354
04:56:04|3.9354
04:56:06|3.9354
04:56:07|3.9355
04:56:08|3.9355
04:56:08|3.9355
04:56:09|3.9355
04:56:10|3.9355
04:56:12|3.9355
04:56:13|3.9325
04:56:15|3.9325
04:56:16|3.9325
04:56:17|3.9325
04:56:18|3.9325
04:56:19|3.9325
04:56:20|3.9302
04:56:21|3.9302
04:56:23|3.9302
04:56:23|3.9302
04:56:24|3.9302
04:56:25|3.9302
04:56:26|3.9302
04:56:27|3.9302
04:56:28|3.9303
04:56:29|3.9303
04:56:30|3.9337
04:56:31|3.9337
04:56:33|3.9338
04:56:33|3.9338
04:56:34|3.9338
04:56:36|3.9338
04:56:36|3.9338
04:56:38|3.9338
04:56:39|3.9338
04:56:39|3.9338
04:56:40|3.9338
04:56:42|3.935
04:56:42|3.935
04:56:44|3.935
04:56:45|3.9384
04:56:45|3.9384
04:56:47|3.9384
04:56:48|3.9384
04:56:49|3.9384
04:56:49|3.9384
04:56:50|3.9384
04:56:52|3.9384
04:56:52|3.9384
04:56:54|3.9384
04:56:54|3.9384
04:56:55|3.9384
04:56:56|3.9443
04:56:57|3.9443
04:56:58|3.9443
04:57:00|3.9443
04:57:00|3.9443
04:57:02|3.9443
04:57:02|3.9443
04:57:03|3.9442
04:57:04|3.9442
04:57:06|3.9442
04:57:07|3.9442
04:57:07|3.9442
04:57:08|3.9442
04:57:10|3.9442
04:57:10|3.9442
04:57:12|3.9442
04:57:14|3.9442
04:57:15|3.9442
04:57:15|3.9442
04:57:17|3.9442
04:57:18|3.9442
04:57:19|3.9442
04:57:20|3.9442
04:57:21|3.9442
04:57:22|3.9442
04:57:23|3.9442
04:57:24|3.9442
04:57:25|3.9442
04:57:26|3.9442
04:57:27|3.9442
04:57:28|3.9442
04:57:29|3.9402
04:57:30|3.9402
04:57:31|3.9402
04:57:32|3.9402
04:57:33|3.9402
04:57:35|3.9402
04:57:35|3.9402
04:57:36|3.9402
04:57:37|3.9402
04:57:38|3.9402
04:57:39|3.9402
04:57:40|3.9402
04:57:41|3.9402
04:57:42|3.9402
04:57:43|3.9402
04:57:44|3.9402
04:57:46|3.9402
04:57:46|3.9402
04:57:47|3.9402
04:57:48|3.9402
04:57:49|3.9402
04:57:50|3.9402
04:57:51|3.9402
04:57:52|3.9402
04:57:54|3.9402
04:57:54|3.9402
04:57:56|3.9402
04:57:56|3.9351
04:57:57|3.9351
04:57:59|3.9351
04:57:59|3.9351
04:58:00|3.9351
04:58:02|3.9351
04:58:02|3.9351
04:58:04|3.9351
04:58:04|3.9351
04:58:05|3.9353
04:58:06|3.9353
04:58:08|3.9353
04:58:09|3.9353
04:58:10|3.9353
04:58:10|3.9353
04:58:11|3.9353
04:58:12|3.9353
04:58:14|3.9353
04:58:15|3.9353
04:58:17|3.9353
04:58:18|3.9353
04:58:19|3.9353
04:58:20|3.9353
04:58:21|3.9353
04:58:22|3.9353
04:58:23|3.9353
04:58:24|3.9353
04:58:25|3.9353
04:58:26|3.9353
04:58:28|3.9353
04:58:28|3.9353
04:58:29|3.9353
04:58:30|3.9353
04:58:31|3.9353
04:58:32|3.9353
04:58:33|3.9353
04:58:34|3.9353
04:58:35|3.9353
04:58:36|3.9353
04:58:37|3.9353
04:58:39|3.9353
04:58:39|3.9353
04:58:40|3.9353
04:58:41|3.9353
04:58:42|3.9353
04:58:43|3.9353
04:58:44|3.9353
04:58:45|3.9353
04:58:46|3.9402
04:58:47|3.9442
04:58:48|3.9442
04:58:49|3.9442
04:58:50|3.9442
04:58:51|3.9442
04:58:52|3.9442
04:58:53|3.9442
04:58:54|3.9442
04:58:56|3.9442
04:58:56|3.9442
04:58:58|3.9442
04:58:58|3.9442
04:59:00|3.9442
04:59:00|3.9442
04:59:02|3.9442
04:59:02|3.9451
04:59:03|3.9451
04:59:04|3.9451
04:59:05|3.9451
04:59:07|3.9451
04:59:07|3.9451
04:59:08|3.9451
04:59:09|3.9402
04:59:11|3.9402
04:59:11|3.9471
04:59:12|3.9471
04:59:13|3.9471
04:59:15|3.9471
04:59:15|3.9471
04:59:18|3.9471
04:59:18|3.9471
04:59:19|3.9471
04:59:20|3.9471
04:59:22|3.9471
04:59:22|3.9471
04:59:24|3.9471
04:59:25|3.9471
04:59:26|3.9471
04:59:27|3.9471
04:59:28|3.9471
04:59:30|3.9471
04:59:30|3.9471
04:59:31|3.9471
04:59:33|3.9471
04:59:33|3.9471
04:59:34|3.9471
04:59:35|3.9471
04:59:36|3.9471
04:59:37|3.9471
04:59:38|3.947
04:59:40|3.947
04:59:41|3.947
04:59:41|3.947
04:59:43|3.947
04:59:44|3.947
04:59:45|3.947
04:59:45|3.947
04:59:46|3.947
04:59:48|3.947
04:59:49|3.947
04:59:49|3.947
04:59:50|3.947
04:59:52|3.947
04:59:52|3.947
04:59:54|3.947
04:59:54|3.9388
04:59:56|3.9388
04:59:56|3.9388
04:59:58|3.9388
04:59:59|3.9388
05:00:00|3.9388
05:00:01|3.9388
05:00:02|3.9426
05:00:03|3.9426
05:00:04|3.9426
05:00:05|3.9426
05:00:06|3.9426
05:00:07|3.9426
05:00:08|3.9426
05:00:10|3.9426
05:00:10|3.9426
05:00:11|3.9426
05:00:12|3.9426
05:00:13|3.9465
05:00:14|3.9465
05:00:16|3.9465
05:00:17|3.9465
05:00:18|3.9465
05:00:19|3.9465
05:00:20|3.9465
05:00:21|3.9465
05:00:22|3.9465
05:00:23|3.9465
05:00:24|3.9465
05:00:25|3.9465
05:00:27|3.9465
05:00:28|3.9465
05:00:28|3.9465
05:00:29|3.9465
05:00:31|3.9465
05:00:32|3.9465
05:00:33|3.9465
05:00:34|3.9465
05:00:35|3.9469
05:00:36|3.95
05:00:37|3.95
05:00:38|3.95
05:00:39|3.95
05:00:40|3.95
05:00:41|3.9499
05:00:42|3.9499
05:00:43|3.9499
05:00:44|3.9499
05:00:45|3.9499
05:00:46|3.9499
05:00:47|3.9499
05:00:48|3.9499
05:00:49|3.9499
05:00:50|3.9499
05:00:51|3.9499
05:00:52|3.9499
05:00:53|3.9499
05:00:54|3.9499
05:00:55|3.9499
05:00:56|3.9499
05:00:58|3.9499
05:00:59|3.9499
05:01:00|3.9499
05:01:01|3.9499
05:01:02|3.9499
05:01:03|3.9499
05:01:03|3.9499
05:01:04|3.9499
05:01:06|3.9499
05:01:07|3.9499
05:01:08|3.9499
05:01:08|3.9499
05:01:09|3.9499
05:01:11|3.9499
05:01:12|3.9499
05:01:12|3.9499
05:01:14|3.9499
05:01:15|3.9499
05:01:16|3.9499
05:01:17|3.9499
05:01:19|3.9499
05:01:20|3.9499
05:01:21|3.9499
05:01:22|3.9499
05:01:22|3.9499
05:01:24|3.9499
05:01:25|3.9499
05:01:27|3.9499
05:01:28|3.9499
05:01:29|3.9499
05:01:30|3.9498
05:01:31|3.9498
05:01:31|3.9498
05:01:33|3.9498
05:01:35|3.9498
05:01:35|3.9498
05:01:36|3.9482
05:01:37|3.9482
05:01:38|3.9482
05:01:39|3.9501
05:01:40|3.9501
05:01:41|3.9501
05:01:42|3.9501
05:01:43|3.9443
05:01:44|3.9443
05:01:45|3.9443
05:01:46|3.9443
05:01:47|3.9443
05:01:48|3.9443
05:01:49|3.9443
05:01:50|3.9443
05:01:51|3.9443
05:01:52|3.9443
05:01:53|3.9443
05:01:54|3.9443
05:01:55|3.9443
05:01:56|3.9443
05:01:57|3.9443
05:01:59|3.9501
05:01:59|3.9501
05:02:00|3.9501
05:02:02|3.9501
05:02:02|3.9444
05:02:04|3.9444
05:02:04|3.9444
05:02:05|3.9444
05:02:07|3.9444
05:02:08|3.9444
05:02:09|3.9389
05:02:10|3.9389
05:02:10|3.9494
05:02:12|3.9494
05:02:13|3.9494
05:02:14|3.9494
05:02:15|3.9494
05:02:16|3.9494
05:02:17|3.9511
05:02:18|3.9511
05:02:20|3.9511
05:02:21|3.9427
05:02:22|3.9427
05:02:23|3.9427
05:02:24|3.9427
05:02:25|3.9427
05:02:26|3.9427
05:02:27|3.9522
05:02:28|3.9522
05:02:29|3.9522
05:02:30|3.9522
05:02:31|3.9522
05:02:32|3.9522
05:02:33|3.9522
05:02:34|3.9522
05:02:35|3.9522
05:02:36|3.9522
05:02:37|3.957
05:02:38|3.957
05:02:39|3.957
05:02:40|3.957
05:02:42|3.957
05:02:42|3.9569
05:02:43|3.9569
05:02:44|3.9569
05:02:45|3.9569
05:02:47|3.9569
05:02:47|3.9569
05:02:48|3.9589
05:02:49|3.9589
05:02:50|3.9589
05:02:51|3.9589
05:02:53|3.9589
05:02:53|3.9589
05:02:54|3.9589
05:02:55|3.9589
05:02:56|3.9589
05:02:57|3.9589
05:02:58|3.9594
05:02:59|3.9594
05:03:00|3.9594
05:03:01|3.9594
05:03:03|3.9594
05:03:03|3.9594
05:03:04|3.9594
05:03:05|3.9594
05:03:06|3.9594
05:03:07|3.9594
05:03:08|3.9594
05:03:09|3.9594
05:03:10|3.9592
05:03:11|3.9592
05:03:12|3.9592
05:03:13|3.9592
05:03:15|3.9592
05:03:16|3.9592
05:03:16|3.9592
05:03:17|3.9592
05:03:19|3.9592
05:03:20|3.9592
05:03:21|3.9592
05:03:21|3.9592
05:03:23|3.9592
05:03:25|3.9592
05:03:26|3.9592
05:03:27|3.9592
05:03:29|3.9592
05:03:30|3.9592
05:03:30|3.9592
05:03:32|3.9522
05:03:33|3.9522
05:03:34|3.9556
05:03:36|3.9556
05:03:36|3.9556
05:03:37|3.9556
05:03:38|3.9556
05:03:40|3.9556
05:03:40|3.9556
05:03:42|3.9537
05:03:42|3.9537
05:03:44|3.9537
05:03:45|3.9537
05:03:46|3.9537
05:03:47|3.9537
05:03:47|3.9537
05:03:49|3.9537
05:03:50|3.9537
05:03:51|3.9537
05:03:52|3.9537
05:03:53|3.9589
05:03:54|3.9589
05:03:55|3.9589
05:03:56|3.9589
05:03:57|3.9501
05:03:58|3.9501
05:04:00|3.9501
05:04:00|3.9501
05:04:01|3.9501
05:04:02|3.9501
05:04:03|3.9501
05:04:04|3.9501
05:04:05|3.9501
05:04:06|3.9476
05:04:07|3.9476
05:04:08|3.946
05:04:09|3.946
05:04:10|3.946
05:04:11|3.946
05:04:12|3.946
05:04:14|3.946
05:04:15|3.946
05:04:15|3.946
05:04:16|3.946
05:04:18|3.946
05:04:18|3.946
05:04:20|3.946
05:04:21|3.946
05:04:21|3.946
05:04:23|3.946
05:04:25|3.9545
05:04:26|3.9545
05:04:27|3.9545
05:04:28|3.9545
05:04:29|3.9545
05:04:30|3.9545
05:04:31|3.9545
05:04:31|3.9545
05:04:32|3.9545
05:04:34|3.9545
05:04:34|3.9545
05:04:36|3.9545
05:04:37|3.9545
05:04:38|3.9545
05:04:39|3.9545
05:04:40|3.9545
05:04:41|3.9545
05:04:42|3.9545
05:04:43|3.9545
05:04:44|3.9545
05:04:45|3.9545
05:04:46|3.9545
05:04:47|3.9545
05:04:49|3.9545
05:04:49|3.9545
05:04:50|3.9543
05:04:52|3.9543
05:04:53|3.9543
05:04:54|3.9543
05:04:54|3.9543
05:04:56|3.9543
05:04:57|3.9545
05:04:58|3.9545
05:04:58|3.9545
05:05:00|3.9545
05:05:00|3.9545
05:05:01|3.9545
05:05:03|3.9545
05:05:03|3.9545
05:05:05|3.9545
05:05:06|3.9545
05:05:07|3.9545
05:05:08|3.9545
05:05:09|3.9545
05:05:10|3.9545
05:05:11|3.9545
05:05:12|3.9545
05:05:13|3.9545
05:05:14|3.9545
05:05:15|3.9545
05:05:16|3.9545
05:05:17|3.9545
05:05:18|3.9545
05:05:19|3.9545
05:05:20|3.9545
05:05:22|3.9545
05:05:22|3.9545
05:05:24|3.9566
05:05:25|3.9566
05:05:26|3.9566
05:05:27|3.9587
05:05:28|3.9587
05:05:29|3.9587
05:05:30|3.9587
05:05:31|3.9587
05:05:32|3.9587
05:05:33|3.9587
05:05:34|3.9587
05:05:35|3.9587
05:05:36|3.9587
05:05:37|3.9587
05:05:38|3.9587
05:05:39|3.9587
05:05:40|3.9587
05:05:41|3.9587
05:05:42|3.9587
05:05:44|3.9587
05:05:44|3.9587
05:05:45|3.9587
05:05:46|3.9587
05:05:48|3.9587
05:05:48|3.9587
05:05:49|3.9587
05:05:50|3.9587
05:05:52|3.9587
05:05:53|3.9587
05:05:54|3.9587
05:05:55|3.9587
05:05:55|3.9587
05:05:57|3.9587
05:05:58|3.9587
05:05:59|3.9587
05:06:00|3.9587
05:06:01|3.9587
05:06:02|3.9587
05:06:03|3.9587
05:06:04|3.9587
05:06:05|3.9587
05:06:06|3.9587
05:06:07|3.9587
05:06:08|3.9587
05:06:09|3.9587
05:06:10|3.9587
05:06:11|3.9546
05:06:12|3.9546
05:06:13|3.9546
05:06:14|3.9642
05:06:15|3.965
05:06:16|3.9651
05:06:17|3.9651
05:06:18|3.9651
05:06:20|3.9651
05:06:20|3.9651
05:06:22|3.9804
05:06:23|3.9879
05:06:24|3.9879
05:06:25|3.9846
05:06:26|3.9846
05:06:27|3.9846
05:06:28|3.9846
05:06:29|3.9846
05:06:31|3.9851
05:06:31|3.9851
05:06:32|3.9851
05:06:33|3.9878
05:06:34|3.9924
05:06:36|3.9924
05:06:36|3.9924
05:06:37|3.9949
05:06:38|3.9949
05:06:39|3.9949
05:06:41|3.9949
05:06:42|3.9949
05:06:43|3.9935
05:06:44|3.9935
05:06:45|3.994
05:06:46|3.994
05:06:46|4.01
05:06:48|4.0163
05:06:49|4.0171
05:06:50|4.0169
05:06:51|4.0116
05:06:52|4.0169
05:06:53|4.0137
05:06:54|4.0169
05:06:55|4.0171
05:06:56|4.0171
05:06:57|4.0165
05:06:58|4.0101
05:06:59|4.01
05:07:00|4.01
05:07:01|4.
05:07:02|4.
05:07:03|4.0076
05:07:04|4.0076
05:07:05|4.0076
05:07:06|4.0076
05:07:07|4.0076
05:07:08|4.0076
05:07:09|3.9987
05:07:10|3.9987
05:07:11|3.9987
05:07:12|3.9987
05:07:13|4.003
05:07:14|3.9991
05:07:15|3.9991
05:07:16|3.9991
05:07:17|3.9991
05:07:18|3.9991
05:07:19|3.9991
05:07:20|3.9991
05:07:21|3.9991
05:07:22|3.9991
05:07:24|4.0037
05:07:25|4.0037
05:07:26|4.0037
05:07:27|4.0037
05:07:28|4.0037
05:07:30|4.0037
05:07:30|4.0037
05:07:32|4.0055
05:07:33|4.0055
05:07:34|4.0062
05:07:36|4.021
05:07:36|4.026
05:07:37|4.026
05:07:38|4.026
05:07:39|4.026
05:07:40|4.026
05:07:41|4.0357
05:07:42|4.0343
05:07:43|4.0343
05:07:44|4.0246
05:07:45|4.0234
05:07:46|4.0234
05:07:47|4.022
05:07:48|4.022
05:07:49|4.022
05:07:50|4.022
05:07:51|4.0098
05:07:52|4.0098
05:07:53|4.0234
05:07:54|4.0234
05:07:55|4.0234
05:07:56|4.0193
05:07:57|4.0193
05:07:58|4.0193
05:08:00|4.0193
05:08:00|4.0193
05:08:02|4.02
05:08:03|4.02
05:08:04|4.015
05:08:05|4.015
05:08:05|4.015
05:08:06|4.015
05:08:07|4.015
05:08:08|4.015
05:08:09|4.015
05:08:11|4.015
05:08:12|4.023
05:08:12|4.023
05:08:14|4.023
05:08:15|4.023
05:08:16|4.023
05:08:16|4.023
05:08:17|4.023
05:08:19|4.023
05:08:19|4.023
05:08:20|4.023
05:08:22|4.023
05:08:23|4.023
05:08:24|4.023
05:08:26|4.023
05:08:27|4.023
05:08:28|4.023
05:08:29|4.023
05:08:30|4.023
05:08:32|4.018
05:08:32|4.0179
05:08:33|4.0179
05:08:34|4.0179
05:08:35|4.0179
05:08:36|4.0179
05:08:37|4.0179
05:08:38|4.0179
05:08:39|4.0179
05:08:40|4.0179
05:08:41|4.0112
05:08:42|4.0112
05:08:43|4.0166
05:08:44|4.0166
05:08:45|4.0166
05:08:46|4.0166
05:08:48|4.0166
05:08:48|4.0166
05:08:49|4.0166
05:08:51|4.0183
05:08:52|4.0183
05:08:53|4.0183
05:08:54|4.0183
05:08:55|4.0183
05:08:56|4.0183
05:08:57|4.0183
05:08:58|4.0183
05:08:59|4.0183
05:09:00|4.0183
05:09:01|4.0183
05:09:02|4.0213
05:09:03|4.0213
05:09:04|4.0213
05:09:05|4.0213
05:09:06|4.0213
05:09:07|4.0206
05:09:08|4.0243
05:09:09|4.0243
05:09:10|4.0243
05:09:11|4.0187
05:09:12|4.0266
05:09:13|4.0266
05:09:14|4.0109
05:09:15|4.0109
05:09:16|4.0109
05:09:17|4.0109
05:09:18|4.0109
05:09:19|4.0109
05:09:20|4.0109
05:09:21|4.0109
05:09:22|4.0109
05:09:23|4.0096
05:09:24|4.0096
05:09:26|4.0096
05:09:27|4.0096
05:09:28|4.0096
05:09:30|4.0146
05:09:30|4.0146
05:09:32|4.0146
05:09:33|4.0146
05:09:34|4.0169
05:09:35|4.0169
05:09:36|4.0169
05:09:36|4.0169
05:09:38|4.0169
05:09:39|4.0169
05:09:40|4.0169
05:09:41|4.0193
05:09:42|4.0193
05:09:43|4.0193
05:09:44|4.0157
05:09:45|4.0157
05:09:46|4.0157
05:09:47|4.0157
05:09:48|4.0157
05:09:49|4.0157
05:09:50|4.0157
05:09:51|4.0157
05:09:52|4.0157
05:09:53|4.0157
05:09:54|4.0157
05:09:56|4.0157
05:09:57|4.0157
05:09:58|4.0157
05:09:58|4.0157
05:09:59|4.0157
05:10:01|4.0157
05:10:01|4.0157
05:10:03|4.0157
05:10:05|4.0157
05:10:05|4.0157
05:10:07|4.02
05:10:08|4.0166
05:10:09|4.0166
05:10:10|4.0214
05:10:11|4.0214
05:10:12|4.0214
05:10:13|4.0213
05:10:14|4.0213
05:10:15|4.0213
05:10:15|4.0213
05:10:17|4.0213
05:10:18|4.0213
05:10:19|4.0213
05:10:20|4.0213
05:10:21|4.0213
05:10:22|4.0213
05:10:23|4.03
05:10:24|4.0386
05:10:25|4.0386
05:10:27|4.0386
05:10:28|4.0379
05:10:29|4.0273
05:10:30|4.0273
05:10:31|4.0273
05:10:32|4.025
05:10:33|4.025
05:10:34|4.025
05:10:36|4.025
05:10:36|4.025
05:10:38|4.025
05:10:39|4.025
05:10:39|4.025
05:10:40|4.0079
05:10:42|4.0054
05:10:43|4.0054
05:10:44|4.0038
05:10:44|4.0038
05:10:45|4.0038
05:10:47|4.0038
05:10:47|4.0038
05:10:49|4.0038
05:10:49|4.0038
05:10:51|4.0033
05:10:51|4.0033
05:10:53|3.9951
05:10:54|3.9951
05:10:56|3.9951
05:10:56|3.9951
05:10:57|3.9951
05:10:58|4.0033
05:10:59|4.0033
05:11:00|4.0033
05:11:01|4.0033
05:11:02|4.0033
05:11:03|4.0033
05:11:04|4.0199
05:11:05|4.0199
05:11:06|4.0199
05:11:07|4.0179
05:11:08|4.0179
05:11:09|4.0179
05:11:10|4.0179
05:11:11|4.0179
05:11:12|4.0179
05:11:14|4.0179
05:11:15|4.0179
05:11:16|4.0179
05:11:17|4.0179
05:11:17|4.0179
05:11:18|4.02
05:11:19|4.02
05:11:21|4.0166
05:11:21|4.0166
05:11:22|4.0211
05:11:23|4.0211
05:11:24|4.0234
05:11:25|4.0234
05:11:27|4.0234
05:11:28|4.0234
05:11:29|4.0234
05:11:30|4.0234
05:11:31|4.0234
05:11:33|4.0234
05:11:33|4.0234
05:11:34|4.0234
05:11:35|4.0234
05:11:36|4.0234
05:11:38|4.0234
05:11:39|4.0234
05:11:40|4.0232
05:11:41|4.024
05:11:42|4.024
05:11:43|4.024
05:11:44|4.018
05:11:45|4.018
05:11:46|4.018
05:11:48|4.018
05:11:48|4.018
05:11:50|4.018
05:11:50|4.018
05:11:51|4.018
05:11:52|4.0198
05:11:54|4.0198
05:11:54|4.026
05:11:55|4.026
05:11:57|4.026
05:11:58|4.024
05:11:59|4.024
05:12:00|4.024
05:12:00|4.0196
05:12:02|4.0196
05:12:03|4.0196
05:12:04|4.0196
05:12:05|4.0196
05:12:06|4.0267
05:12:07|4.0267
05:12:08|4.0283
05:12:09|4.0283
05:12:10|4.0283
05:12:11|4.0283
05:12:12|4.0283
05:12:12|4.0283
05:12:14|4.0283
05:12:15|4.0283
05:12:16|4.0283
05:12:17|4.0261
05:12:18|4.0261
05:12:19|4.0261
05:12:20|4.0261
05:12:21|4.0261
05:12:22|4.0282
05:12:23|4.0282
05:12:25|4.0282
05:12:25|4.03
05:12:26|4.03
05:12:27|4.03
05:12:29|4.03
05:12:29|4.035
05:12:30|4.035
05:12:31|4.0342
05:12:33|4.0264
05:12:34|4.0264
05:12:35|4.0262
05:12:36|4.0262
05:12:37|4.0262
05:12:38|4.0262
05:12:40|4.0262
05:12:40|4.0262
05:12:41|4.0262
05:12:42|4.0262
05:12:43|4.0262
05:12:44|4.0357
05:12:45|4.0357
05:12:47|4.0357
05:12:47|4.0357
05:12:48|4.0357
05:12:49|4.0357
05:12:50|4.0349
05:12:51|4.0349
05:12:53|4.0349
05:12:54|4.0354
05:12:54|4.0354
05:12:56|4.0354
05:12:56|4.0354
05:12:57|4.0354
05:12:58|4.0354
05:13:00|4.0354
05:13:00|4.0354
05:13:02|4.0414
05:13:02|4.0414
05:13:03|4.0414
05:13:05|4.0414
05:13:06|4.0414
05:13:07|4.0414
05:13:08|4.0414
05:13:09|4.0362
05:13:10|4.03
05:13:11|4.0288
05:13:12|4.0288
05:13:13|4.0288
05:13:13|4.0288
05:13:15|4.0288
05:13:16|4.0195
05:13:17|4.0181
05:13:18|4.0181
05:13:19|4.0181
05:13:20|4.0181
05:13:21|4.0181
05:13:22|4.0181
05:13:23|4.0181
05:13:24|4.0329
05:13:25|4.0329
05:13:26|4.0329
05:13:27|4.0329
05:13:28|4.0329
05:13:30|4.0329
05:13:30|4.0329
05:13:32|4.0329
05:13:32|4.0329
05:13:33|4.0364
05:13:34|4.0364
05:13:35|4.0364
05:13:37|4.0376
05:13:38|4.0376
05:13:39|4.0376
05:13:40|4.0429
05:13:41|4.0471
05:13:41|4.0471
05:13:43|4.0471
05:13:44|4.0426
05:13:45|4.0426
05:13:46|4.0426
05:13:47|4.0506
05:13:48|4.0506
05:13:49|4.0503
05:13:51|4.048
05:13:51|4.048
05:13:52|4.048
05:13:53|4.048
05:13:54|4.0487
05:13:55|4.0487
05:13:56|4.0423
05:13:57|4.0499
05:13:58|4.0499
05:13:59|4.0499
05:14:00|4.0499
05:14:01|4.0499
05:14:02|4.0499
05:14:04|4.0499
05:14:04|4.0499
05:14:06|4.0499
05:14:06|4.0499
05:14:07|4.0499
05:14:09|4.0453
05:14:10|4.0453
05:14:11|4.0499
05:14:11|4.0499
05:14:12|4.0499
05:14:13|4.0499
05:14:14|4.0403
05:14:15|4.0403
05:14:17|4.0403
05:14:18|4.0403
05:14:18|4.0403
05:14:19|4.0403
05:14:20|4.0403
05:14:22|4.0407
05:14:23|4.0407
05:14:24|4.0407
05:14:25|4.0443
05:14:26|4.0443
05:14:28|4.0443
05:14:28|4.0443
05:14:30|4.0443
05:14:31|4.0443
05:14:32|4.0443
05:14:34|4.04
05:14:34|4.04
05:14:35|4.04
05:14:36|4.04
05:14:38|4.0443
05:14:39|4.0471
05:14:40|4.038
05:14:41|4.0442
05:14:42|4.0442
05:14:43|4.0442
05:14:44|4.0442
05:14:45|4.0442
05:14:46|4.0442
05:14:47|4.0442
05:14:48|4.0442
05:14:50|4.0442
05:14:50|4.0442
05:14:51|4.05
05:14:52|4.05
05:14:53|4.05
05:14:54|4.05
05:14:55|4.05
05:14:56|4.0515
05:14:57|4.0565
05:14:58|4.0565
05:15:00|4.0565
05:15:01|4.0565
05:15:02|4.0565
05:15:03|4.0565
05:15:04|4.0565
05:15:04|4.0565
05:15:05|4.0565
05:15:07|4.0565
05:15:07|4.0565
05:15:08|4.0565
05:15:09|4.0565
05:15:10|4.0565
05:15:11|4.0565
05:15:13|4.0565
05:15:14|4.0565
05:15:15|4.0565
05:15:16|4.0571
05:15:17|4.0565
05:15:17|4.0515
05:15:18|4.0515
05:15:19|4.0515
05:15:20|4.0515
05:15:22|4.0515
05:15:22|4.0515
05:15:24|4.0515
05:15:25|4.0515
05:15:26|4.0515
05:15:26|4.0515
05:15:28|4.0613
05:15:29|4.0613
05:15:29|4.0613
05:15:31|4.0613
05:15:33|4.0613
05:15:33|4.0644
05:15:34|4.078
05:15:36|4.0826
05:15:37|4.0826
05:15:39|4.0817
05:15:40|4.0842
05:15:41|4.0843
05:15:42|4.0935
05:15:43|4.0935
05:15:44|4.0935
05:15:44|4.0935
05:15:46|4.0864
05:15:46|4.0864
05:15:48|4.0938
05:15:49|4.0938
05:15:49|4.0935
05:15:51|4.095
05:15:52|4.095
05:15:53|4.095
05:15:54|4.095
05:15:55|4.095
05:15:55|4.0938
05:15:57|4.0938
05:15:58|4.0938
05:15:59|4.0881
05:15:59|4.095
05:16:01|4.095
05:16:02|4.095
05:16:03|4.0936
05:16:04|4.0936
05:16:05|4.0936
05:16:05|4.0936
05:16:07|4.0938
05:16:08|4.0936
05:16:09|4.0936
05:16:10|4.0936
05:16:11|4.0874
05:16:12|4.0945
05:16:13|4.094
05:16:14|4.094
05:16:15|4.0935
05:16:16|4.0935
05:16:17|4.0834
05:16:18|4.0834
05:16:19|4.0858
05:16:20|4.0858
05:16:21|4.0858
05:16:22|4.0858
05:16:23|4.0831
05:16:24|4.0831
05:16:25|4.0849
05:16:26|4.0849
05:16:27|4.0849
05:16:28|4.0849
05:16:29|4.0779
05:16:30|4.0779
05:16:32|4.0779
05:16:32|4.0779
05:16:34|4.0779
05:16:35|4.0923
05:16:36|4.0923
05:16:37|4.0923
05:16:38|4.0923
05:16:39|4.0923
05:16:40|4.0923
05:16:42|4.0923
05:16:42|4.0949
05:16:43|4.0949
05:16:45|4.0949
05:16:46|4.0949
05:16:47|4.0949
05:16:47|4.0949
05:16:48|4.0949
05:16:50|4.0949
05:16:51|4.0949
05:16:52|4.0949
05:16:53|4.0949
05:16:54|4.0862
05:16:55|4.0862
05:16:56|4.0862
05:16:56|4.0862
05:16:58|4.0862
05:16:59|4.0862
05:17:00|4.0862
05:17:01|4.0862
05:17:01|4.0862
05:17:03|4.0862
05:17:04|4.0862
05:17:05|4.0839
05:17:06|4.0839
05:17:07|4.0923
05:17:08|4.0923
05:17:09|4.0923
05:17:10|4.0923
05:17:11|4.0923
05:17:12|4.0923
05:17:13|4.1071
05:17:14|4.1071
05:17:15|4.1071
05:17:16|4.1071
05:17:17|4.108
05:17:18|4.1138
05:17:19|4.1138
05:17:20|4.1196
05:17:21|4.1196
05:17:22|4.11
05:17:23|4.11
05:17:24|4.1083
05:17:25|4.1083
05:17:26|4.1083
05:17:27|4.121
05:17:28|4.121
05:17:29|4.121
05:17:30|4.121
05:17:31|4.121
05:17:32|4.1089
05:17:33|4.1089
05:17:34|4.1089
05:17:35|4.1089
05:17:36|4.1089
05:17:38|4.1089
05:17:39|4.1122
05:17:40|4.111
05:17:41|4.111
05:17:42|4.111
05:17:43|4.111
05:17:44|4.1186
05:17:44|4.1186
05:17:46|4.1186
05:17:47|4.1181
05:17:47|4.1181
05:17:49|4.1181
05:17:50|4.1176
05:17:51|4.119
05:17:52|4.119
05:17:53|4.119
05:17:54|4.119
05:17:55|4.119
05:17:56|4.119
05:17:57|4.119
05:17:58|4.119
05:17:59|4.119
05:18:00|4.119
05:18:01|4.119
05:18:02|4.119
05:18:03|4.119
05:18:04|4.119
05:18:05|4.119
05:18:06|4.119
05:18:07|4.119
05:18:09|4.119
05:18:10|4.119
05:18:11|4.119
05:18:12|4.1342
05:18:12|4.1342
05:18:14|4.1258
05:18:14|4.1281
05:18:15|4.1281
05:18:17|4.1281
05:18:18|4.1281
05:18:19|4.1281
05:18:20|4.1342
05:18:21|4.1342
05:18:22|4.1342
05:18:23|4.139
05:18:24|4.1461
05:18:25|4.1459
05:18:26|4.1459
05:18:27|4.1459
05:18:28|4.147
05:18:29|4.147
05:18:30|4.1367
05:18:31|4.1367
05:18:32|4.1367
05:18:34|4.1445
05:18:35|4.1445
05:18:36|4.1401
05:18:37|4.1401
05:18:38|4.1355
05:18:39|4.1323
05:18:40|4.1308
05:18:41|4.1308
05:18:42|4.1308
05:18:44|4.1292
05:18:44|4.1292
05:18:46|4.1271
05:18:46|4.1308
05:18:47|4.1342
05:18:48|4.1342
05:18:49|4.1378
05:18:50|4.1378
05:18:51|4.1378
05:18:52|4.1378
05:18:53|4.1378
05:18:54|4.1378
05:18:56|4.1333
05:18:57|4.1333
05:18:57|4.1404
05:18:59|4.1328
05:19:00|4.1318
05:19:00|4.1333
05:19:01|4.1255
05:19:03|4.1255
05:19:04|4.1255
05:19:04|4.1255
05:19:05|4.1234
05:19:07|4.1234
05:19:08|4.1232
05:19:08|4.1232
05:19:10|4.1267
05:19:10|4.1267
05:19:12|4.1267
05:19:12|4.1276
05:19:14|4.115
05:19:15|4.115
05:19:15|4.115
05:19:16|4.115
05:19:17|4.115
05:19:18|4.115
05:19:20|4.1151
05:19:21|4.1151
05:19:21|4.1151
05:19:23|4.1151
05:19:23|4.1141
05:19:24|4.1141
05:19:26|4.1141
05:19:26|4.1141
05:19:28|4.109
05:19:28|4.1147
05:19:30|4.1005
05:19:31|4.1005
05:19:31|4.1005
05:19:33|4.1005
05:19:34|4.0974
05:19:36|4.1032
05:19:37|4.095
05:19:38|4.095
05:19:39|4.0974
05:19:39|4.0974
05:19:41|4.0974
05:19:42|4.0898
05:19:42|4.0898
05:19:43|4.0898
05:19:45|4.0898
05:19:46|4.0898
05:19:48|4.0991
05:19:48|4.0991
05:19:50|4.0916
05:19:50|4.0916
05:19:51|4.0916
05:19:53|4.0916
05:19:53|4.0916
05:19:55|4.0911
05:19:55|4.0911
05:19:56|4.0911
05:19:58|4.0911
05:19:59|4.0911
05:20:00|4.089
05:20:01|4.089
05:20:02|4.0992
05:20:03|4.0992
05:20:05|4.0992
05:20:05|4.0992
05:20:06|4.0948
05:20:07|4.0948
05:20:08|4.0948
05:20:09|4.0948
05:20:10|4.0948
05:20:11|4.089
05:20:12|4.0925
05:20:13|4.0925
05:20:14|4.0911
05:20:15|4.0911
05:20:16|4.0842
05:20:17|4.0842
05:20:18|4.0842
05:20:19|4.0823
05:20:20|4.0823
05:20:21|4.0823
05:20:22|4.0823
05:20:23|4.0823
05:20:24|4.0823
05:20:26|4.0823
05:20:26|4.0823
05:20:28|4.0892
05:20:28|4.0892
05:20:30|4.0892
05:20:31|4.0892
05:20:31|4.0878
05:20:32|4.0878
05:20:33|4.0878
05:20:35|4.0878
05:20:36|4.0878
05:20:37|4.0878
05:20:39|4.0878
05:20:40|4.0878
05:20:41|4.0878
05:20:42|4.0878
05:20:43|4.0892
05:20:44|4.0892
05:20:45|4.0892
05:20:46|4.0892
05:20:47|4.0892
05:20:48|4.0892
05:20:49|4.0892
05:20:50|4.0892
05:20:51|4.0892
05:20:52|4.0892
05:20:53|4.0892
05:20:54|4.0892
05:20:55|4.0892
05:20:56|4.0892
05:20:57|4.0892
05:20:58|4.0892
05:20:59|4.0892
05:21:00|4.0892
05:21:01|4.0892
05:21:02|4.0896
05:21:03|4.0896
05:21:04|4.0822
05:21:05|4.0822
05:21:06|4.0821
05:21:07|4.0821
05:21:09|4.0821
05:21:09|4.0821
05:21:10|4.0821
05:21:11|4.0821
05:21:12|4.0773
05:21:13|4.0773
05:21:14|4.0773
05:21:15|4.0773
05:21:16|4.0773
05:21:17|4.0773
05:21:18|4.0773
05:21:19|4.0773
05:21:20|4.0773
05:21:21|4.0773
05:21:22|4.0773
05:21:23|4.0773
05:21:25|4.08
05:21:25|4.08
05:21:26|4.08
05:21:27|4.0772
05:21:28|4.0772
05:21:29|4.0772
05:21:30|4.0739
05:21:31|4.0739
05:21:32|4.0738
05:21:33|4.0715
05:21:34|4.0715
05:21:36|4.07
05:21:37|4.0716
05:21:38|4.0716
05:21:39|4.0716
05:21:40|4.0837
05:21:42|4.0837
05:21:42|4.0837
05:21:43|4.0837
05:21:44|4.0738
05:21:46|4.0738
05:21:46|4.0722
05:21:47|4.0722
05:21:48|4.0722
05:21:50|4.0837
05:21:51|4.0837
05:21:52|4.0722
05:21:53|4.0722
05:21:54|4.0722
05:21:55|4.0722
05:21:56|4.0722
05:21:57|4.0722
05:21:58|4.0798
05:21:59|4.0798
05:22:01|4.0798
05:22:01|4.0798
05:22:03|4.1031
05:22:04|4.1027
05:22:05|4.1027
05:22:06|4.1027
05:22:07|4.1027
05:22:08|4.1027
05:22:09|4.1027
05:22:10|4.1027
05:22:11|4.1027
05:22:12|4.1027
05:22:13|4.1027
05:22:14|4.1027
05:22:15|4.1027
05:22:16|4.11
05:22:17|4.11
05:22:19|4.11
05:22:19|4.11
05:22:21|4.11
05:22:21|4.1161
05:22:22|4.1161
05:22:23|4.1215
05:22:24|4.1215
05:22:25|4.1215
05:22:27|4.118
05:22:27|4.118
05:22:28|4.118
05:22:29|4.118
05:22:30|4.118
05:22:32|4.118
05:22:32|4.118
05:22:33|4.118
05:22:34|4.1202
05:22:35|4.1202
05:22:37|4.1202
05:22:38|4.1202
05:22:39|4.1202
05:22:40|4.1276
05:22:41|4.1276
05:22:43|4.1341
05:22:43|4.1341
05:22:44|4.1341
05:22:45|4.1341
05:22:46|4.1397
05:22:47|4.1397
05:22:49|4.1341
05:22:49|4.1302
05:22:51|4.1289
05:22:52|4.1357
05:22:52|4.1357
05:22:54|4.1357
05:22:55|4.1357
05:22:56|4.1357
05:22:57|4.1357
05:22:58|4.1357
05:23:00|4.1357
05:23:01|4.1357
05:23:02|4.133
05:23:03|4.133
05:23:04|4.1295
05:23:05|4.1356
05:23:06|4.1356
05:23:07|4.1365
05:23:08|4.1391
05:23:09|4.1391
05:23:11|4.1314
05:23:12|4.1415
05:23:12|4.1415
05:23:14|4.1415
05:23:15|4.1415
05:23:15|4.1415
05:23:16|4.1415
05:23:17|4.1334
05:23:19|4.1334
05:23:20|4.1334
05:23:21|4.1334
05:23:22|4.1334
05:23:23|4.1161
05:23:23|4.1161
05:23:25|4.1161
05:23:25|4.1161
05:23:27|4.1161
05:23:28|4.1161
05:23:29|4.1161
05:23:30|4.1161
05:23:31|4.1161
05:23:32|4.1161
05:23:33|4.1161
05:23:34|4.1161
05:23:36|4.1161
05:23:36|4.1161
05:23:38|4.1161
05:23:40|4.1161
05:23:41|4.1161
05:23:42|4.1161
05:23:43|4.1161
05:23:44|4.1161
05:23:46|4.1161
05:23:46|4.1161
05:23:47|4.1161
05:23:48|4.1161
05:23:49|4.1161
05:23:50|4.1161
05:23:51|4.1161
05:23:53|4.1161
05:23:54|4.1161
05:23:55|4.1161
05:23:55|4.1161
05:23:57|4.1161
05:23:58|4.1161
05:23:58|4.1161
05:24:00|4.1161
05:24:01|4.1104
05:24:02|4.1104
05:24:03|4.1104
05:24:04|4.1104
05:24:05|4.1105
05:24:06|4.1105
05:24:07|4.1105
05:24:08|4.1105
05:24:09|4.1105
05:24:10|4.1105
05:24:11|4.1105
05:24:12|4.1105
05:24:13|4.1105
05:24:14|4.1105
05:24:15|4.1105
05:24:16|4.1105
05:24:17|4.1105
05:24:18|4.1105
05:24:19|4.1088
05:24:20|4.1088
05:24:21|4.1088
05:24:22|4.1088
05:24:23|4.1088
05:24:24|4.1088
05:24:26|4.1088
05:24:26|4.1088
05:24:27|4.1088
05:24:28|4.1088
05:24:29|4.1088
05:24:30|4.1088
05:24:31|4.1088
05:24:32|4.1088
05:24:33|4.1088
05:24:34|4.1088
05:24:35|4.1088
05:24:36|4.1088
05:24:37|4.1088
05:24:39|4.1088
05:24:41|4.1088
05:24:41|4.1088
05:24:42|4.1088
05:24:43|4.1222
05:24:45|4.1222
05:24:45|4.1222
05:24:47|4.1222
05:24:48|4.1222
05:24:49|4.1311
05:24:49|4.1311
05:24:50|4.1278
05:24:52|4.1278
05:24:54|4.1288
05:24:54|4.1288
05:24:55|4.1288
05:24:56|4.1288
05:24:57|4.1288
05:24:59|4.1288
05:24:59|4.1288
05:25:00|4.1288
05:25:01|4.1288
05:25:02|4.1288
05:25:03|4.1288
05:25:05|4.1272
05:25:06|4.1272
05:25:06|4.1272
05:25:08|4.1232
05:25:08|4.1232
05:25:09|4.1232
05:25:11|4.1232
05:25:12|4.1232
05:25:12|4.1232
05:25:13|4.1232
05:25:14|4.1232
05:25:15|4.1232
05:25:16|4.1218
05:25:18|4.1218
05:25:18|4.1218
05:25:19|4.1218
05:25:21|4.1218
05:25:22|4.1148
05:25:23|4.1153
05:25:23|4.1153
05:25:24|4.1153
05:25:25|4.1153
05:25:26|4.1201
05:25:28|4.1216
05:25:28|4.1216
05:25:29|4.1216
05:25:31|4.1216
05:25:32|4.12
05:25:32|4.12
05:25:33|4.12
05:25:34|4.12
05:25:35|4.12
05:25:36|4.12
05:25:37|4.12
05:25:38|4.12
05:25:40|4.12
05:25:41|4.12
05:25:43|4.12
05:25:44|4.12
05:25:45|4.12
05:25:46|4.1132
05:25:47|4.1132
05:25:48|4.1132
05:25:48|4.1132
05:25:50|4.1132
05:25:51|4.1132
05:25:51|4.1132
05:25:52|4.1132
05:25:54|4.11
05:25:55|4.1132
05:25:56|4.1132
05:25:57|4.1132
05:25:58|4.1132
05:25:59|4.1132
05:26:00|4.1229
05:26:00|4.1189
05:26:02|4.1241
05:26:03|4.1241
05:26:04|4.1297
05:26:05|4.1297
05:26:06|4.1297
05:26:07|4.1297
05:26:08|4.1305
05:26:08|4.1305
05:26:10|4.1305
05:26:11|4.1272
05:26:11|4.1272
05:26:13|4.1272
05:26:14|4.1272
05:26:15|4.1272
05:26:16|4.1272
05:26:17|4.1272
05:26:18|4.1272
05:26:19|4.1272
05:26:20|4.1272
05:26:21|4.1272
05:26:22|4.1272
05:26:23|4.1272
05:26:24|4.1272
05:26:25|4.1414
05:26:26|4.1414
05:26:27|4.1428
05:26:28|4.15
05:26:29|4.1517
05:26:31|4.1517
05:26:31|4.1515
05:26:32|4.1522
05:26:33|4.15
05:26:34|4.1545
05:26:35|4.1545
05:26:36|4.1531
05:26:38|4.1531
05:26:39|4.1454
05:26:39|4.1454
05:26:41|4.1454
05:26:42|4.1466
05:26:43|4.1466
05:26:44|4.1418
05:26:45|4.1418
05:26:46|4.1274
05:26:47|4.1277
05:26:48|4.1277
05:26:50|4.1272
05:26:51|4.1272
05:26:52|4.1272
05:26:54|4.1317
05:26:54|4.1317
05:26:56|4.1328
05:26:57|4.1328
05:26:58|4.1328
05:26:58|4.1328
05:26:59|4.1328
05:27:01|4.1328
05:27:01|4.1328
05:27:03|4.1417
05:27:04|4.1417
05:27:05|4.1417
05:27:05|4.1417
05:27:07|4.1417
05:27:07|4.1417
05:27:09|4.1342
05:27:10|4.1342
05:27:11|4.1342
05:27:12|4.1342
05:27:13|4.1342
05:27:14|4.1342
05:27:14|4.1342
05:27:16|4.1342
05:27:17|4.1342
05:27:18|4.1342
05:27:19|4.1342
05:27:20|4.1312
05:27:21|4.1312
05:27:22|4.1375
05:27:23|4.1375
05:27:24|4.1375
05:27:25|4.1375
05:27:26|4.1312
05:27:27|4.1468
05:27:28|4.1468
05:27:29|4.1468
05:27:30|4.1468
05:27:31|4.1468
05:27:32|4.1468
05:27:33|4.1468
05:27:34|4.1468
05:27:35|4.1468
05:27:36|4.1468
05:27:37|4.1468
05:27:38|4.1468
05:27:39|4.1468
05:27:40|4.1468
05:27:41|4.1468
05:27:43|4.1468
05:27:43|4.1468
05:27:44|4.1468
05:27:45|4.1468
05:27:47|4.1468
05:27:48|4.1468
05:27:49|4.1468
05:27:49|4.1468
05:27:52|4.1468
05:27:52|4.1468
05:27:53|4.1468
05:27:54|4.1468
05:27:55|4.1468
05:27:56|4.1554
05:27:58|4.1554
05:27:58|4.1554
05:27:59|4.1553
05:28:00|4.1525
05:28:01|4.1525
05:28:03|4.1525
05:28:03|4.1525
05:28:04|4.1525
05:28:05|4.1551
05:28:06|4.1619
05:28:07|4.1619
05:28:08|4.1613
05:28:09|4.152
05:28:10|4.1609
05:28:11|4.1609
05:28:12|4.1609
05:28:14|4.1609
05:28:14|4.1609
05:28:15|4.1614
05:28:16|4.1619
05:28:17|4.1532
05:28:18|4.1498
05:28:19|4.1498
05:28:20|4.1387
05:28:21|4.1341
05:28:22|4.1341
05:28:24|4.1341
05:28:24|4.1341
05:28:26|4.1341
05:28:26|4.1341
05:28:27|4.1341
05:28:29|4.1341
05:28:30|4.1341
05:28:31|4.1341
05:28:32|4.1341
05:28:33|4.1341
05:28:34|4.1341
05:28:35|4.1341
05:28:36|4.1303
05:28:37|4.1303
05:28:38|4.1273
05:28:39|4.1273
05:28:40|4.1273
05:28:41|4.1273
05:28:42|4.1273
05:28:44|4.1273
05:28:44|4.1273
05:28:46|4.1273
05:28:47|4.1301
05:28:47|4.1301
05:28:50|4.1301
05:28:50|4.1301
05:28:51|4.1301
05:28:52|4.1301
05:28:54|4.1301
05:28:55|4.1301
05:28:56|4.1301
05:28:58|4.1301
05:28:58|4.1301
05:29:00|4.1301
05:29:01|4.1301
05:29:02|4.1301
05:29:02|4.1301
05:29:04|4.13
05:29:05|4.13
05:29:06|4.13
05:29:08|4.13
05:29:08|4.1336
05:29:09|4.1336
05:29:11|4.1339
05:29:12|4.1339
05:29:12|4.1339
05:29:14|4.1339
05:29:15|4.1339
05:29:15|4.1339
05:29:16|4.1339
05:29:17|4.1339
05:29:19|4.1339
05:29:20|4.1339
05:29:21|4.1339
05:29:22|4.1339
05:29:23|4.1339
05:29:24|4.1339
05:29:25|4.1338
05:29:26|4.1338
05:29:27|4.1338
05:29:27|4.1338
05:29:29|4.1338
05:29:30|4.1338
05:29:31|4.1338
05:29:32|4.1338
05:29:33|4.1338
05:29:34|4.1338
05:29:35|4.1338
05:29:35|4.1351
05:29:37|4.1351
05:29:38|4.1351
05:29:39|4.1351
05:29:40|4.1351
05:29:41|4.1351
05:29:41|4.1351
05:29:43|4.1351
05:29:45|4.1351
05:29:46|4.1351
05:29:47|4.1347
05:29:48|4.1347
05:29:49|4.1347
05:29:49|4.1347
05:29:51|4.1347
05:29:52|4.1347
05:29:53|4.1347
05:29:54|4.1347
05:29:55|4.1273
05:29:56|4.1273
05:29:57|4.1273
05:29:58|4.1273
05:29:59|4.1273
05:30:00|4.1273
05:30:01|4.1273
05:30:02|4.121
05:30:03|4.121
05:30:04|4.121
05:30:05|4.121
05:30:06|4.1045
05:30:07|4.1045
05:30:08|4.1045
05:30:09|4.1045
05:30:10|4.1013
05:30:11|4.1002
05:30:13|4.1002
05:30:13|4.1002
05:30:14|4.1002
05:30:15|4.0987
05:30:16|4.0987
05:30:18|4.0987
05:30:18|4.0987
05:30:19|4.0987
05:30:20|4.0908
05:30:21|4.0908
05:30:22|4.0972
05:30:24|4.0999
05:30:24|4.0999
05:30:25|4.0999
05:30:26|4.0999
05:30:27|4.0999
05:30:28|4.0999
05:30:30|4.0999
05:30:30|4.0999
05:30:31|4.0999
05:30:32|4.0999
05:30:33|4.0999
05:30:35|4.0999
05:30:36|4.0999
05:30:36|4.0999
05:30:37|4.0999
05:30:38|4.0999
05:30:40|4.0999
05:30:40|4.0983
05:30:42|4.0983
05:30:42|4.0983
05:30:43|4.0983
05:30:44|4.0983
05:30:45|4.0983
05:30:47|4.0983
05:30:48|4.0983
05:30:49|4.0983
05:30:50|4.0983
05:30:51|4.0983
05:30:51|4.0961
05:30:53|4.0961
05:30:54|4.0961
05:30:55|4.0961
05:30:56|4.0961
05:30:57|4.0961
05:30:58|4.0961
05:30:59|4.0961
05:31:00|4.0961
05:31:01|4.0961
05:31:03|4.0961
05:31:03|4.0949
05:31:04|4.0862
05:31:05|4.0862
05:31:06|4.0862
05:31:07|4.0851
05:31:08|4.0851
05:31:10|4.0945
05:31:11|4.0945
05:31:12|4.0945
05:31:13|4.0945
05:31:14|4.0945
05:31:16|4.092
05:31:16|4.0937
05:31:18|4.0949
05:31:19|4.0949
05:31:20|4.0956
05:31:21|4.0959
05:31:21|4.0959
05:31:22|4.099
05:31:24|4.099
05:31:25|4.099
05:31:26|4.099
05:31:27|4.0946
05:31:28|4.0946
05:31:29|4.0946
05:31:30|4.0946
05:31:31|4.099
05:31:32|4.105
05:31:33|4.105
05:31:33|4.105
05:31:35|4.105
05:31:35|4.1161
05:31:37|4.1161
05:31:38|4.1149
05:31:39|4.1149
05:31:40|4.1142
05:31:41|4.1142
05:31:42|4.1142
05:31:43|4.1142
05:31:43|4.1142
05:31:45|4.1142
05:31:47|4.1142
05:31:48|4.1142
05:31:49|4.11
05:31:49|4.11
05:31:51|4.11
05:31:52|4.11
05:31:53|4.11
05:31:54|4.11
05:31:55|4.11
05:31:56|4.11
05:31:57|4.11
05:31:59|4.11
05:31:59|4.11
05:32:00|4.1111
05:32:01|4.1111
05:32:03|4.1111
05:32:03|4.1111
05:32:04|4.1111
05:32:05|4.1111
05:32:06|4.1111
05:32:08|4.1111
05:32:08|4.117
05:32:10|4.117
05:32:10|4.117
05:32:11|4.1081
05:32:12|4.1081
05:32:14|4.1081
05:32:14|4.1081
05:32:15|4.1081
05:32:16|4.1081
05:32:17|4.1081
05:32:18|4.1081
05:32:20|4.1081
05:32:20|4.1081
05:32:22|4.1081
05:32:22|4.1081
05:32:23|4.1081
05:32:24|4.1081
05:32:26|4.1081
05:32:26|4.1081
05:32:27|4.1081
05:32:29|4.1081
05:32:29|4.1081
05:32:30|4.1081
05:32:32|4.1081
05:32:32|4.1081
05:32:33|4.1001
05:32:34|4.1001
05:32:35|4.1001
05:32:36|4.104
05:32:37|4.104
05:32:38|4.104
05:32:39|4.104
05:32:41|4.1019
05:32:41|4.1019
05:32:43|4.1019
05:32:44|4.1019
05:32:45|4.1
05:32:46|4.1
05:32:47|4.1
05:32:49|4.1
05:32:50|4.1
05:32:51|4.1
05:32:52|4.1
05:32:53|4.1
05:32:54|4.1
05:32:55|4.1053
05:32:57|4.0978
05:32:57|4.0978
05:32:58|4.0978
05:33:00|4.0978
05:33:01|4.0978
05:33:02|4.0978
05:33:03|4.0978
05:33:04|4.0978
05:33:05|4.0978
05:33:07|4.0964
05:33:07|4.0961
05:33:08|4.0961
05:33:09|4.0961
05:33:11|4.0961
05:33:11|4.0961
05:33:12|4.0961
05:33:13|4.0961
05:33:14|4.0959
05:33:16|4.0959
05:33:16|4.0959
05:33:17|4.0959
05:33:18|4.0907
05:33:19|4.0907
05:33:21|4.0907
05:33:21|4.0907
05:33:22|4.0907
05:33:23|4.0907
05:33:24|4.0907
05:33:25|4.0907
05:33:27|4.0907
05:33:27|4.0907
05:33:28|4.0907
05:33:29|4.083
05:33:31|4.0907
05:33:31|4.0907
05:33:32|4.0907
05:33:33|4.0907
05:33:34|4.0907
05:33:35|4.0907
05:33:36|4.0907
05:33:38|4.0907
05:33:39|4.0858
05:33:40|4.0858
05:33:41|4.0862
05:33:41|4.0862
05:33:42|4.0864
05:33:43|4.0864
05:33:44|4.0864
05:33:45|4.0823
05:33:46|4.0823
05:33:49|4.0823
05:33:49|4.0823
05:33:51|4.0823
05:33:52|4.0823
05:33:53|4.085
05:33:55|4.0827
05:33:55|4.0702
05:33:56|4.0702
05:33:57|4.0633
05:33:59|4.0755
05:33:59|4.0755
05:34:00|4.0755
05:34:02|4.0755
05:34:03|4.0715
05:34:04|4.0633
05:34:05|4.0633
05:34:06|4.0633
05:34:07|4.063
05:34:08|4.063
05:34:09|4.063
05:34:10|4.063
05:34:11|4.063
05:34:12|4.063
05:34:13|4.063
05:34:14|4.063
05:34:15|4.0633
05:34:16|4.0633
05:34:17|4.0545
05:34:18|4.0545
05:34:18|4.0545
05:34:20|4.0545
05:34:21|4.0545
05:34:22|4.0545
05:34:23|4.0545
05:34:24|4.0545
05:34:25|4.0553
05:34:26|4.0553
05:34:27|4.0552
05:34:28|4.0552
05:34:29|4.0552
05:34:30|4.0552
05:34:31|4.0552
05:34:31|4.0648
05:34:33|4.0648
05:34:34|4.0648
05:34:35|4.0648
05:34:36|4.0648
05:34:37|4.0661
05:34:37|4.0661
05:34:38|4.0661
05:34:40|4.0661
05:34:41|4.0661
05:34:42|4.0661
05:34:43|4.0661
05:34:44|4.0661
05:34:45|4.0661
05:34:46|4.0661
05:34:47|4.0679
05:34:48|4.0679
05:34:50|4.0679
05:34:51|4.0679
05:34:52|4.0679
05:34:54|4.0679
05:34:55|4.0679
05:34:56|4.0679
05:34:56|4.0677
05:34:58|4.0677
05:34:59|4.0679
05:35:00|4.0679
05:35:01|4.0679
05:35:03|4.0679
05:35:03|4.0679
05:35:04|4.0679
05:35:05|4.0679
05:35:06|4.0679
05:35:07|4.0679
05:35:08|4.0679
05:35:10|4.0679
05:35:10|4.0679
05:35:11|4.0679
05:35:12|4.0596
05:35:13|4.0596
05:35:14|4.0596
05:35:15|4.0603
05:35:16|4.0603
05:35:17|4.0603
05:35:18|4.0603
05:35:19|4.0616
05:35:20|4.0556
05:35:21|4.0619
05:35:22|4.0619
05:35:23|4.0616
05:35:24|4.0616
05:35:25|4.0616
05:35:26|4.0616
05:35:27|4.0561
05:35:28|4.0608
05:35:29|4.0608
05:35:30|4.0608
05:35:31|4.0608
05:35:32|4.0549
05:35:33|4.0549
05:35:34|4.0549
05:35:35|4.0549
05:35:36|4.0549
05:35:37|4.0549
05:35:38|4.0551
05:35:39|4.0551
05:35:40|4.0551
05:35:41|4.0551
05:35:42|4.0556
05:35:43|4.063
05:35:44|4.063
05:35:45|4.0623
05:35:46|4.0623
05:35:47|4.0623
05:35:49|4.0623
05:35:49|4.0623
05:35:51|4.0623
05:35:52|4.0623
05:35:53|4.0623
05:35:54|4.0622
05:35:56|4.0622
05:35:56|4.0622
05:35:58|4.0622
05:35:59|4.0622
05:36:00|4.0622
05:36:01|4.0622
05:36:02|4.0622
05:36:03|4.0622
05:36:05|4.0574
05:36:06|4.0574
05:36:07|4.0574
05:36:08|4.0574
05:36:09|4.0574
05:36:10|4.0574
05:36:11|4.0574
05:36:12|4.0552
05:36:13|4.0552
05:36:14|4.0552
05:36:15|4.0552
05:36:16|4.0555
05:36:16|4.0555
05:36:18|4.0555
05:36:19|4.0555
05:36:19|4.0555
05:36:21|4.0555
05:36:22|4.0555
05:36:23|4.0555
05:36:24|4.0551
05:36:25|4.0551
05:36:26|4.0551
05:36:27|4.0551
05:36:28|4.0551
05:36:29|4.0551
05:36:30|4.0551
05:36:30|4.0551
05:36:32|4.0551
05:36:33|4.0551
05:36:34|4.0551
05:36:35|4.0551
05:36:36|4.0551
05:36:38|4.0551
05:36:38|4.0551
05:36:39|4.0569
05:36:40|4.0569
05:36:41|4.0569
05:36:42|4.0569
05:36:44|4.0569
05:36:44|4.0569
05:36:45|4.0569
05:36:46|4.0569
05:36:48|4.0569
05:36:48|4.0569
05:36:49|4.0569
05:36:51|4.0553
05:36:52|4.0553
05:36:54|4.0553
05:36:54|4.0553
05:36:56|4.0553
05:36:56|4.0553
05:36:58|4.0553
05:36:59|4.0553
05:37:00|4.0553
05:37:01|4.0553
05:37:01|4.056
05:37:02|4.056
05:37:04|4.0561
05:37:05|4.0561
05:37:06|4.0561
05:37:07|4.0561
05:37:07|4.0562
05:37:09|4.0562
05:37:10|4.0562
05:37:11|4.0643
05:37:12|4.0643
05:37:13|4.0569
05:37:13|4.0569
05:37:15|4.0569
05:37:16|4.0646
05:37:17|4.0646
05:37:18|4.0646
05:37:19|4.0646
05:37:20|4.0646
05:37:21|4.0646
05:37:22|4.0646
05:37:23|4.0646
05:37:24|4.0658
05:37:24|4.0658
05:37:25|4.0658
05:37:26|4.0658
05:37:27|4.0658
05:37:28|4.0658
05:37:30|4.0658
05:37:31|4.0658
05:37:32|4.0658
05:37:33|4.0658
05:37:34|4.0658
05:37:35|4.062
05:37:37|4.062
05:37:37|4.062
05:37:38|4.062
05:37:39|4.062
05:37:40|4.062
05:37:41|4.062
05:37:42|4.062
05:37:43|4.062
05:37:44|4.062
05:37:45|4.062
05:37:46|4.0612
05:37:47|4.0612
05:37:48|4.0612
05:37:49|4.0612
05:37:50|4.0612
05:37:52|4.0612
05:37:53|4.0612
05:37:55|4.0612
05:37:56|4.0612
05:37:56|4.0612
05:37:58|4.0671
05:37:59|4.0671
05:37:59|4.0671
05:38:01|4.0671
05:38:02|4.0671
05:38:03|4.0671
05:38:04|4.0671
05:38:05|4.0671
05:38:06|4.0671
05:38:07|4.0671
05:38:08|4.0671
05:38:09|4.065
05:38:10|4.065
05:38:11|4.065
05:38:12|4.065
05:38:13|4.065
05:38:13|4.065
05:38:15|4.065
05:38:16|4.065
05:38:17|4.065
05:38:18|4.065
05:38:19|4.0618
05:38:20|4.0618
05:38:20|4.0618
05:38:22|4.0618
05:38:23|4.0618
05:38:24|4.0618
05:38:25|4.0618
05:38:26|4.0618
05:38:27|4.0618
05:38:28|4.0618
05:38:29|4.0618
05:38:30|4.0618
05:38:31|4.0626
05:38:32|4.0626
05:38:33|4.065
05:38:33|4.065
05:38:34|4.065
05:38:36|4.065
05:38:37|4.065
05:38:37|4.065
05:38:39|4.065
05:38:40|4.065
05:38:41|4.065
05:38:42|4.065
05:38:43|4.065
05:38:44|4.065
05:38:45|4.065
05:38:46|4.065
05:38:46|4.065
05:38:48|4.065
05:38:49|4.065
05:38:50|4.065
05:38:51|4.065
05:38:52|4.065
05:38:53|4.0651
05:38:55|4.0651
05:38:55|4.0651
05:38:56|4.0651
05:38:58|4.0651
05:38:59|4.0651
05:39:00|4.0651
05:39:01|4.0651
05:39:02|4.0651
05:39:03|4.0651
05:39:04|4.0651
05:39:05|4.0655
05:39:06|4.0655
05:39:07|4.0655
05:39:08|4.0655
05:39:09|4.0655
05:39:10|4.07
05:39:11|4.07
05:39:13|4.07
05:39:13|4.07
05:39:14|4.07
05:39:16|4.0723
05:39:17|4.0723
05:39:18|4.0723
05:39:19|4.0723
05:39:20|4.0723
05:39:20|4.0723
05:39:22|4.0723
05:39:23|4.0723
05:39:24|4.0723
05:39:25|4.0723
05:39:25|4.0723
05:39:27|4.0701
05:39:28|4.0701
05:39:29|4.0701
05:39:30|4.0701
05:39:31|4.0701
05:39:31|4.0701
05:39:32|4.0701
05:39:34|4.0701
05:39:34|4.0701
05:39:36|4.0701
05:39:37|4.0705
05:39:38|4.0703
05:39:39|4.0703
05:39:40|4.0703
05:39:42|4.0703
05:39:42|4.0703
05:39:43|4.0703
05:39:44|4.0766
05:39:45|4.0766
05:39:46|4.0766
05:39:47|4.083
05:39:48|4.083
05:39:49|4.0859
05:39:50|4.0859
05:39:51|4.0859
05:39:52|4.0859
05:39:54|4.0858
05:39:54|4.0805
05:39:56|4.0805
05:39:57|4.0799
05:39:58|4.0799
05:40:00|4.084
05:40:01|4.0855
05:40:02|4.0855
05:40:02|4.0855
05:40:04|4.0855
05:40:04|4.0855
05:40:06|4.0855
05:40:06|4.0855
05:40:07|4.0855
05:40:08|4.0855
05:40:09|4.0855
05:40:10|4.0855
05:40:11|4.0786
05:40:12|4.0786
05:40:13|4.0786
05:40:15|4.0786
05:40:16|4.0786
05:40:17|4.0786
05:40:17|4.0786
05:40:18|4.0786
05:40:19|4.0786
05:40:21|4.0786
05:40:22|4.0786
05:40:22|4.0711
05:40:24|4.0711
05:40:25|4.0711
05:40:26|4.0711
05:40:26|4.0711
05:40:28|4.08
05:40:28|4.08
05:40:29|4.08
05:40:31|4.08
05:40:32|4.0791
05:40:33|4.0791
05:40:34|4.0724
05:40:34|4.0724
05:40:36|4.0724
05:40:36|4.0724
05:40:37|4.0724
05:40:38|4.0724
05:40:40|4.1204
05:40:40|4.1215
05:40:41|4.125
05:40:42|4.1298
05:40:44|4.1298
05:40:45|4.132
05:40:45|4.132
05:40:47|4.1257
05:40:48|4.1257
05:40:49|4.1205
05:40:49|4.12
05:40:50|4.12
05:40:52|4.1176
05:40:53|4.1176
05:40:54|4.113
05:40:55|4.1166
05:40:57|4.1165
05:40:58|4.1165
05:40:58|4.1165
05:40:59|4.0881
05:41:00|4.0711
05:41:01|4.0838
05:41:03|4.0838
05:41:04|4.0838
05:41:04|4.0838
05:41:06|4.0821
05:41:07|4.0821
05:41:09|4.0821
05:41:09|4.1016
05:41:10|4.1016
05:41:11|4.1016
05:41:12|4.1016
05:41:13|4.1016
05:41:15|4.1016
05:41:16|4.1006
05:41:17|4.1028
05:41:18|4.0967
05:41:19|4.0967
05:41:20|4.0967
05:41:21|4.0967
05:41:22|4.0967
05:41:23|4.0967
05:41:23|4.0967
05:41:24|4.0967
05:41:25|4.0967
05:41:26|4.0968
05:41:27|4.0968
05:41:29|4.0974
05:41:29|4.0974
05:41:31|4.0974
05:41:31|4.0974
05:41:33|4.0974
05:41:34|4.0967
05:41:35|4.1124
05:41:35|4.1124
05:41:37|4.1124
05:41:37|4.1124
05:41:38|4.1124
05:41:39|4.1015
05:41:41|4.1
05:41:42|4.1
05:41:43|4.1
05:41:44|4.0984
05:41:45|4.0984
05:41:46|4.0984
05:41:47|4.0984
05:41:48|4.0984
05:41:49|4.0984
05:41:50|4.0984
05:41:50|4.0983
05:41:52|4.0983
05:41:53|4.0983
05:41:54|4.0983
05:41:55|4.0983
05:41:56|4.0983
05:41:57|4.109
05:41:58|4.109
05:42:00|4.109
05:42:01|4.109
05:42:01|4.0994
05:42:03|4.0994
05:42:04|4.0994
05:42:05|4.0979
05:42:06|4.0979
05:42:07|4.0979
05:42:08|4.0967
05:42:09|4.0967
05:42:10|4.0967
05:42:12|4.0967
05:42:12|4.0967
05:42:14|4.0983
05:42:14|4.0983
05:42:16|4.0983
05:42:17|4.0983
05:42:18|4.0983
05:42:18|4.0983
05:42:20|4.0983
05:42:20|4.0983
05:42:22|4.0983
05:42:23|4.0983
05:42:24|4.0983
05:42:25|4.0956
05:42:25|4.0956
05:42:27|4.0956
05:42:28|4.0956
05:42:29|4.0956
05:42:30|4.0956
05:42:31|4.0959
05:42:32|4.0959
05:42:33|4.0959
05:42:34|4.0959
05:42:35|4.0959
05:42:36|4.0969
05:42:37|4.0969
05:42:38|4.0969
05:42:38|4.0969
05:42:40|4.0969
05:42:41|4.0969
05:42:42|4.1014
05:42:43|4.1014
05:42:44|4.1014
05:42:45|4.1014
05:42:46|4.1014
05:42:47|4.097
05:42:48|4.097
05:42:49|4.097
05:42:50|4.097
05:42:50|4.097
05:42:52|4.097
05:42:53|4.097
05:42:54|4.097
05:42:54|4.1046
05:42:56|4.1046
05:42:56|4.102
05:42:58|4.0992
05:42:59|4.0992
05:43:00|4.0992
05:43:01|4.0992
05:43:02|4.0992
05:43:03|4.0992
05:43:05|4.0992
05:43:05|4.0992
05:43:07|4.0992
05:43:08|4.0992
05:43:09|4.0992
05:43:10|4.0988
05:43:11|4.0988
05:43:12|4.0988
05:43:13|4.0988
05:43:14|4.1045
05:43:15|4.1045
05:43:16|4.1045
05:43:16|4.1045
05:43:18|4.1045
05:43:19|4.1045
05:43:19|4.1045
05:43:21|4.102
05:43:22|4.102
05:43:23|4.102
05:43:24|4.102
05:43:24|4.102
05:43:26|4.102
05:43:27|4.102
05:43:28|4.102
05:43:29|4.102
05:43:30|4.1505
05:43:31|4.152
05:43:33|4.1451
05:43:33|4.1452
05:43:34|4.1508
05:43:35|4.1508
05:43:36|4.12
05:43:38|4.1331
05:43:38|4.1331
05:43:40|4.1331
05:43:41|4.1331
05:43:42|4.1331
05:43:43|4.1168
05:43:44|4.1168
05:43:44|4.1168
05:43:46|4.1168
05:43:47|4.1168
05:43:48|4.1168
05:43:49|4.1217
05:43:50|4.1217
05:43:51|4.1217
05:43:51|4.1191
05:43:52|4.1117
05:43:54|4.1023
05:43:55|4.1023
05:43:56|4.1023
05:43:57|4.1023
05:43:58|4.1023
05:43:59|4.1023
05:44:01|4.1023
05:44:01|4.1023
05:44:02|4.1023
05:44:04|4.1023
05:44:05|4.1023
05:44:06|4.1068
05:44:07|4.1068
05:44:08|4.1068
05:44:09|4.1068
05:44:10|4.1068
05:44:11|4.1112
05:44:12|4.1112
05:44:13|4.1112
05:44:14|4.1112
05:44:15|4.1112
05:44:16|4.1068
05:44:17|4.1069
05:44:18|4.1069
05:44:19|4.1069
05:44:20|4.1069
05:44:21|4.1069
05:44:22|4.1069
05:44:23|4.1116
05:44:24|4.1116
05:44:25|4.1116
05:44:26|4.1116
05:44:27|4.1116
05:44:28|4.1054
05:44:29|4.1054
05:44:30|4.1054
05:44:31|4.1054
05:44:32|4.1054
05:44:32|4.1054
05:44:34|4.1065
05:44:35|4.1065
05:44:36|4.1065
05:44:37|4.1065
05:44:38|4.107
05:44:39|4.107
05:44:40|4.107
05:44:41|4.107
05:44:42|4.107
05:44:43|4.107
05:44:44|4.107
05:44:45|4.107
05:44:46|4.107
05:44:47|4.107
05:44:48|4.107
05:44:49|4.107
05:44:50|4.1035
05:44:51|4.1035
05:44:52|4.1035
05:44:53|4.1035
05:44:54|4.1035
05:44:55|4.1027
05:44:56|4.1054
05:44:57|4.1054
05:44:58|4.1054
05:45:00|4.1054
05:45:00|4.1053
05:45:02|4.1053
05:45:03|4.1053
05:45:04|4.1053
05:45:05|4.1053
05:45:06|4.1053
05:45:07|4.1053
05:45:08|4.1053
05:45:09|4.1053
05:45:11|4.1053
05:45:11|4.1013
05:45:12|4.1013
05:45:14|4.1012
05:45:14|4.1012
05:45:15|4.1012
05:45:16|4.0881
05:45:17|4.0881
05:45:18|4.0881
05:45:19|4.0881
05:45:20|4.0881
05:45:21|4.0821
05:45:22|4.08
05:45:23|4.08
05:45:24|4.08
05:45:25|4.08
05:45:26|4.08
05:45:27|4.08
05:45:28|4.08
05:45:29|4.08
05:45:30|4.08
05:45:31|4.087
05:45:32|4.087
05:45:33|4.0818
05:45:34|4.0818
05:45:35|4.0818
05:45:36|4.0818
05:45:37|4.0818
05:45:38|4.0868
05:45:39|4.0818
05:45:40|4.0818
05:45:42|4.0818
05:45:42|4.0818
05:45:43|4.0818
05:45:44|4.0818
05:45:45|4.0818
05:45:46|4.0818
05:45:47|4.0818
05:45:48|4.0818
05:45:49|4.0818
05:45:50|4.0818
05:45:51|4.0818
05:45:52|4.0818
05:45:53|4.0818
05:45:54|4.0818
05:45:55|4.0818
05:45:56|4.0818
05:45:57|4.0818
05:45:58|4.0818
05:46:00|4.0818
05:46:01|4.0818
05:46:03|4.0818
05:46:03|4.0818
05:46:05|4.0818
05:46:06|4.0818
05:46:07|4.0818
05:46:08|4.0818
05:46:09|4.0818
05:46:10|4.0818
05:46:10|4.0818
05:46:12|4.0818
05:46:13|4.0818
05:46:14|4.0818
05:46:15|4.0818
05:46:16|4.0818
05:46:17|4.0837
05:46:18|4.0819
05:46:19|4.0819
05:46:20|4.0819
05:46:21|4.0764
05:46:21|4.0764
05:46:23|4.0764
05:46:24|4.0764
05:46:25|4.0813
05:46:25|4.0813
05:46:27|4.0813
05:46:28|4.0813
05:46:29|4.0789
05:46:30|4.0789
05:46:31|4.0812
05:46:32|4.0812
05:46:33|4.0812
05:46:34|4.0812
05:46:35|4.0812
05:46:36|4.0812
05:46:37|4.0812
05:46:38|4.0812
05:46:39|4.0812
05:46:40|4.0738
05:46:41|4.0738
05:46:42|4.0738
05:46:43|4.0738
05:46:44|4.0738
05:46:45|4.0738
05:46:45|4.0714
05:46:47|4.0714
05:46:48|4.0693
05:46:49|4.0693
05:46:50|4.0693
05:46:50|4.0658
05:46:52|4.0658
05:46:52|4.0658
05:46:54|4.065
05:46:55|4.065
05:46:56|4.065
05:46:57|4.065
05:46:57|4.065
05:46:58|4.065
05:47:00|4.065
05:47:01|4.065
05:47:02|4.06
05:47:04|4.0708
05:47:04|4.0708
05:47:05|4.0708
05:47:06|4.0708
05:47:08|4.0708
05:47:08|4.0708
05:47:10|4.0708
05:47:11|4.0708
05:47:13|4.0607
05:47:13|4.0607
05:47:14|4.06
05:47:15|4.06
05:47:17|4.06
05:47:17|4.06
05:47:18|4.0607
05:47:19|4.0601
05:47:21|4.0601
05:47:22|4.0601
05:47:23|4.0601
05:47:24|4.0601
05:47:25|4.0601
05:47:25|4.06
05:47:26|4.06
05:47:28|4.0673
05:47:28|4.0602
05:47:30|4.0602
05:47:31|4.0602
05:47:31|4.0602
05:47:32|4.0602
05:47:33|4.0602
05:47:34|4.0602
05:47:35|4.0658
05:47:37|4.06
05:47:38|4.06
05:47:38|4.06
05:47:39|4.06
05:47:40|4.06
05:47:41|4.06
05:47:43|4.06
05:47:43|4.06
05:47:44|4.06
05:47:46|4.06
05:47:46|4.06
05:47:47|4.06
05:47:48|4.06
05:47:49|4.06
05:47:50|4.06
05:47:51|4.06
05:47:53|4.06
05:47:53|4.06
05:47:55|4.06
05:47:56|4.06
05:47:56|4.06
05:47:58|4.06
05:47:58|4.06
05:48:00|4.06
05:48:01|4.06
05:48:03|4.06
05:48:03|4.06
05:48:04|4.06
05:48:05|4.06
05:48:06|4.06
05:48:07|4.06
05:48:08|4.06
05:48:09|4.06
05:48:11|4.0599
05:48:12|4.0599
05:48:12|4.0599
05:48:13|4.0599
05:48:14|4.0599
05:48:16|4.0599
05:48:17|4.0599
05:48:18|4.0599
05:48:19|4.0599
05:48:20|4.0594
05:48:20|4.055
05:48:22|4.06
05:48:22|4.06
05:48:24|4.06
05:48:25|4.06
05:48:26|4.0616
05:48:27|4.0681
05:48:28|4.0627
05:48:29|4.0745
05:48:30|4.0745
05:48:31|4.0745
05:48:32|4.0689
05:48:33|4.0689
05:48:34|4.0689
05:48:35|4.0689
05:48:36|4.0689
05:48:37|4.0689
05:48:38|4.0689
05:48:39|4.0689
05:48:40|4.0689
05:48:41|4.0653
05:48:42|4.0653
05:48:43|4.0627
05:48:44|4.0627
05:48:45|4.0702
05:48:46|4.0702
05:48:47|4.0704
05:48:48|4.0704
05:48:49|4.0704
05:48:50|4.0704
05:48:51|4.0732
05:48:52|4.0732
05:48:53|4.0732
05:48:54|4.1161
05:48:55|4.1083
05:48:56|4.1109
05:48:57|4.1109
05:48:58|4.1109
05:48:59|4.1109
05:49:00|4.1109
05:49:01|4.1161
05:49:03|4.1126
05:49:04|4.1126
05:49:05|4.1125
05:49:06|4.1023
05:49:07|4.1023
05:49:08|4.1023
05:49:09|4.1023
05:49:10|4.1012
05:49:11|4.1012
05:49:12|4.1047
05:49:13|4.1047
05:49:14|4.1047
05:49:15|4.1047
05:49:17|4.1007
05:49:17|4.1007
05:49:18|4.1007
05:49:19|4.1007
05:49:20|4.1007
05:49:21|4.1097
05:49:22|4.1097
05:49:23|4.1097
05:49:24|4.1097
05:49:25|4.1047
05:49:26|4.1047
05:49:27|4.1047
05:49:28|4.1031
05:49:29|4.1031
05:49:30|4.0999
05:49:31|4.1047
05:49:32|4.1085
05:49:33|4.1085
05:49:34|4.1085
05:49:35|4.1021
05:49:36|4.1021
05:49:37|4.1021
05:49:38|4.1021
05:49:39|4.0954
05:49:40|4.0954
05:49:41|4.0954
05:49:42|4.1109
05:49:43|4.1109
05:49:44|4.1109
05:49:45|4.1126
05:49:46|4.1126
05:49:47|4.1126
05:49:48|4.1126
05:49:49|4.1126
05:49:50|4.1085
05:49:51|4.1085
05:49:52|4.1085
05:49:53|4.1085
05:49:55|4.1085
05:49:55|4.1085
05:49:56|4.1085
05:49:57|4.1085
05:49:59|4.1119
05:50:00|4.1085
05:50:01|4.1085
05:50:02|4.1071
05:50:03|4.1058
05:50:04|4.11
05:50:05|4.11
05:50:06|4.11
05:50:07|4.11
05:50:08|4.1048
05:50:10|4.1048
05:50:10|4.1048
05:50:12|4.1048
05:50:13|4.1058
05:50:14|4.1058
05:50:15|4.1056
05:50:16|4.1056
05:50:16|4.1056
05:50:17|4.1056
05:50:18|4.1056
05:50:19|4.1056
05:50:21|4.1056
05:50:21|4.1056
05:50:23|4.1056
05:50:23|4.1028
05:50:24|4.1028
05:50:25|4.1028
05:50:26|4.1028
05:50:28|4.1028
05:50:28|4.1028
05:50:30|4.0973
05:50:31|4.0973
05:50:32|4.095
05:50:33|4.095
05:50:34|4.095
05:50:34|4.095
05:50:36|4.0784
05:50:37|4.0784
05:50:37|4.0784
05:50:38|4.0784
05:50:40|4.0784
05:50:40|4.0784
05:50:41|4.0784
05:50:42|4.0784
05:50:43|4.0784
05:50:45|4.0784
05:50:45|4.0784
05:50:46|4.0804
05:50:47|4.0804
05:50:49|4.0842
05:50:50|4.0842
05:50:51|4.0842
05:50:52|4.0842
05:50:52|4.0842
05:50:54|4.0842
05:50:54|4.0842
05:50:55|4.0842
05:50:56|4.0842
05:50:58|4.089
05:50:59|4.089
05:50:59|4.089
05:51:00|4.0859
05:51:01|4.0848
05:51:02|4.0848
05:51:03|4.0848
05:51:05|4.0848
05:51:06|4.0848
05:51:08|4.0848
05:51:08|4.0806
05:51:10|4.0806
05:51:10|4.0806
05:51:12|4.0806
05:51:13|4.0806
05:51:14|4.0806
05:51:14|4.0806
05:51:15|4.0806
05:51:17|4.0806
05:51:17|4.0806
05:51:19|4.0806
05:51:19|4.0795
05:51:20|4.0795
05:51:21|4.0795
05:51:23|4.0795
05:51:23|4.0795
05:51:24|4.0795
05:51:25|4.0795
05:51:27|4.0795
05:51:27|4.0848
05:51:28|4.0848
05:51:29|4.0848
05:51:31|4.0826
05:51:32|4.0826
05:51:32|4.0826
05:51:33|4.0826
05:51:34|4.0826
05:51:36|4.0826
05:51:37|4.0826
05:51:37|4.0826
05:51:38|4.0826
05:51:39|4.0808
05:51:40|4.0808
05:51:41|4.0808
05:51:42|4.0808
05:51:43|4.0808
05:51:45|4.0808
05:51:46|4.0808
05:51:47|4.0808
05:51:48|4.0808
05:51:49|4.0827
05:51:50|4.0827
05:51:51|4.0827
05:51:52|4.0827
05:51:53|4.0784
05:51:54|4.0784
05:51:56|4.0784
05:51:57|4.0844
05:51:58|4.0844
05:51:59|4.0844
05:52:00|4.0844
05:52:01|4.0844
05:52:01|4.0844
05:52:03|4.0844
05:52:04|4.0844
05:52:05|4.076
05:52:07|4.0743
05:52:07|4.0743
05:52:09|4.0743
05:52:09|4.0743
05:52:11|4.0743
05:52:12|4.0743
05:52:13|4.0743
05:52:13|4.0743
05:52:15|4.0743
05:52:16|4.0747
05:52:17|4.0747
05:52:18|4.0747
05:52:19|4.0747
05:52:21|4.0747
05:52:21|4.0747
05:52:22|4.0747
05:52:23|4.0747
05:52:24|4.0744
05:52:25|4.0744
05:52:26|4.0744
05:52:28|4.0743
05:52:29|4.0743
05:52:29|4.0743
05:52:30|4.0743
05:52:32|4.0743
05:52:32|4.0743
05:52:34|4.0743
05:52:34|4.0743
05:52:36|4.0743
05:52:36|4.0743
05:52:37|4.0743
05:52:38|4.0743
05:52:39|4.0743
05:52:41|4.0743
05:52:41|4.0743
05:52:42|4.0743
05:52:44|4.0743
05:52:44|4.0743
05:52:45|4.0743
05:52:47|4.0743
05:52:48|4.0743
05:52:49|4.0743
05:52:50|4.0743
05:52:51|4.0743
05:52:52|4.0743
05:52:52|4.0743
05:52:54|4.0743
05:52:56|4.0743
05:52:56|4.0743
05:52:57|4.0743
05:52:58|4.0743
05:52:59|4.0743
05:53:00|4.0744
05:53:01|4.0743
05:53:02|4.0743
05:53:03|4.0743
05:53:04|4.0743
05:53:06|4.0743
05:53:06|4.0743
05:53:08|4.0743
05:53:09|4.0743
05:53:10|4.0743
05:53:10|4.0743
05:53:11|4.0743
05:53:13|4.0743
05:53:14|4.0743
05:53:15|4.0743
05:53:17|4.0743
05:53:18|4.0743
05:53:18|4.0743
05:53:20|4.0743
05:53:21|4.0743
05:53:22|4.0743
05:53:23|4.0715
05:53:24|4.0715
05:53:25|4.0715
05:53:26|4.0715
05:53:28|4.0715
05:53:29|4.0719
05:53:30|4.0719
05:53:31|4.0719
05:53:32|4.0715
05:53:32|4.0715
05:53:34|4.0715
05:53:34|4.0715
05:53:35|4.0715
05:53:36|4.0715
05:53:37|4.0715
05:53:39|4.0715
05:53:39|4.0715
05:53:40|4.0715
05:53:41|4.0715
05:53:42|4.0715
05:53:43|4.0715
05:53:44|4.07
05:53:45|4.07
05:53:46|4.07
05:53:47|4.07
05:53:49|4.07
05:53:49|4.07
05:53:51|4.07
05:53:51|4.07
05:53:52|4.07
05:53:53|4.07
05:53:55|4.07
05:53:55|4.0836
05:53:56|4.0836
05:53:58|4.0836
05:53:59|4.0836
05:54:00|4.0836
05:54:00|4.0836
05:54:02|4.0836
05:54:03|4.0836
05:54:04|4.0836
05:54:04|4.0836
05:54:05|4.0836
05:54:06|4.0749
05:54:08|4.0749
05:54:10|4.0749
05:54:10|4.0749
05:54:11|4.0749
05:54:13|4.0749
05:54:13|4.0749
05:54:15|4.0749
05:54:16|4.0749
05:54:16|4.0749
05:54:18|4.0721
05:54:19|4.0721
05:54:20|4.0721
05:54:21|4.0721
05:54:22|4.0721
05:54:23|4.0721
05:54:24|4.0721
05:54:25|4.0721
05:54:26|4.0721
05:54:27|4.0721
05:54:28|4.0721
05:54:29|4.0697
05:54:30|4.0697
05:54:31|4.0697
05:54:32|4.0697
05:54:33|4.0697
05:54:34|4.0697
05:54:35|4.0697
05:54:36|4.0697
05:54:37|4.0697
05:54:38|4.0769
05:54:39|4.0769
05:54:40|4.0669
05:54:41|4.0697
05:54:42|4.0697
05:54:43|4.0697
05:54:44|4.0785
05:54:45|4.0785
05:54:46|4.0785
05:54:47|4.0785
05:54:48|4.0785
05:54:49|4.0785
05:54:50|4.0785
05:54:52|4.077
05:54:52|4.077
05:54:53|4.077
05:54:55|4.08
05:54:55|4.08
05:54:56|4.08
05:54:57|4.08
05:54:58|4.08
05:54:59|4.08
05:55:00|4.08
05:55:01|4.08
05:55:03|4.0755
05:55:03|4.0755
05:55:04|4.0755
05:55:06|4.0774
05:55:06|4.0774
05:55:08|4.0786
05:55:09|4.0786
05:55:10|4.0786
05:55:11|4.0786
05:55:12|4.0786
05:55:14|4.0783
05:55:15|4.0731
05:55:16|4.0731
05:55:17|4.0731
05:55:18|4.0731
05:55:19|4.0731
05:55:20|4.0731
05:55:21|4.0731
05:55:22|4.0731
05:55:23|4.0731
05:55:24|4.0731
05:55:25|4.072
05:55:26|4.072
05:55:27|4.072
05:55:28|4.072
05:55:29|4.072
05:55:31|4.072
05:55:31|4.072
05:55:32|4.072
05:55:33|4.077
05:55:34|4.0741
05:55:35|4.0774
05:55:36|4.0699
05:55:37|4.0699
05:55:38|4.0699
05:55:39|4.0699
05:55:40|4.0699
05:55:41|4.0699
05:55:42|4.0699
05:55:43|4.0699
05:55:44|4.0716
05:55:45|4.0716
05:55:46|4.0751
05:55:47|4.068
05:55:48|4.068
05:55:49|4.068
05:55:51|4.068
05:55:51|4.068
05:55:52|4.068
05:55:53|4.068
05:55:55|4.0669
05:55:55|4.0669
05:55:56|4.0751
05:55:57|4.0751
05:55:58|4.0686
05:55:59|4.075
05:56:00|4.075
05:56:01|4.075
05:56:02|4.075
05:56:03|4.075
05:56:04|4.075
05:56:06|4.075
05:56:06|4.075
05:56:07|4.075
05:56:08|4.075
05:56:10|4.0747
05:56:11|4.0747
05:56:12|4.0747
05:56:14|4.0747
05:56:14|4.0747
05:56:15|4.0788
05:56:17|4.0788
05:56:18|4.0788
05:56:19|4.0788
05:56:20|4.0799
05:56:21|4.0758
05:56:22|4.0789
05:56:23|4.0836
05:56:24|4.0836
05:56:25|4.0836
05:56:26|4.0836
05:56:27|4.0836
05:56:28|4.0836
05:56:29|4.0836
05:56:30|4.0859
05:56:32|4.0846
05:56:33|4.0766
05:56:34|4.084
05:56:35|4.084
05:56:36|4.084
05:56:37|4.084
05:56:38|4.084
05:56:39|4.084
05:56:40|4.084
05:56:41|4.084
05:56:42|4.086
05:56:43|4.086
05:56:44|4.084
05:56:45|4.084
05:56:46|4.084
05:56:47|4.084
05:56:48|4.084
05:56:49|4.084
05:56:50|4.084
05:56:51|4.084
05:56:52|4.084
05:56:53|4.084
05:56:54|4.084
05:56:55|4.0805
05:56:56|4.0805
05:56:57|4.0805
05:56:58|4.0805
05:56:59|4.0805
05:57:00|4.0805
05:57:01|4.0805
05:57:02|4.0805
05:57:03|4.0805
05:57:04|4.0805
05:57:05|4.0805
05:57:06|4.081
05:57:07|4.081
05:57:08|4.081
05:57:09|4.086
05:57:10|4.086
05:57:11|4.086
05:57:13|4.086
05:57:14|4.086
05:57:15|4.0902
05:57:16|4.0923
05:57:16|4.0923
05:57:18|4.089
05:57:19|4.089
05:57:20|4.089
05:57:21|4.089
05:57:22|4.089
05:57:23|4.089
05:57:23|4.089
05:57:25|4.0895
05:57:26|4.0895
05:57:27|4.0895
05:57:28|4.0822
05:57:29|4.0822
05:57:30|4.0822
05:57:32|4.0822
05:57:32|4.0822
05:57:33|4.0822
05:57:34|4.0822
05:57:35|4.0822
05:57:36|4.0822
05:57:37|4.0802
05:57:38|4.0802
05:57:39|4.0752
05:57:40|4.0752
05:57:41|4.0752
05:57:42|4.0752
05:57:43|4.0752
05:57:44|4.0752
05:57:45|4.0752
05:57:46|4.0752
05:57:47|4.0752
05:57:48|4.0752
05:57:49|4.0752
05:57:50|4.0769
05:57:51|4.0769
05:57:52|4.0784
05:57:54|4.0784
05:57:54|4.0784
05:57:55|4.0784
05:57:56|4.0784
05:57:57|4.0784
05:57:59|4.0784
05:57:59|4.0784
05:58:01|4.0784
05:58:02|4.0743
05:58:03|4.0743
05:58:04|4.0743
05:58:05|4.0738
05:58:06|4.0813
05:58:07|4.0813
05:58:07|4.0813
05:58:09|4.0999
05:58:10|4.0999
05:58:11|4.0999
05:58:12|4.0999
05:58:14|4.0929
05:58:15|4.0929
05:58:16|4.0929
05:58:17|4.0929
05:58:18|4.0929
05:58:19|4.0929
05:58:20|4.09
05:58:21|4.09
05:58:22|4.09
05:58:23|4.09
05:58:24|4.0882
05:58:25|4.0736
05:58:26|4.0807
05:58:27|4.0807
05:58:29|4.0966
05:58:29|4.0966
05:58:30|4.1
05:58:31|4.1
05:58:32|4.1
05:58:33|4.1
05:58:34|4.1
05:58:35|4.0904
05:58:36|4.0904
05:58:37|4.0978
05:58:38|4.0978
05:58:39|4.0978
05:58:40|4.0978
05:58:41|4.0978
05:58:42|4.0978
05:58:43|4.0978
05:58:44|4.0978
05:58:45|4.0978
05:58:46|4.0922
05:58:47|4.0922
05:58:48|4.0922
05:58:49|4.0922
05:58:50|4.0922
05:58:51|4.0922
05:58:52|4.0922
05:58:53|4.093
05:58:54|4.093
05:58:55|4.093
05:58:56|4.093
05:58:57|4.093
05:58:58|4.0895
05:58:59|4.0895
05:59:00|4.0895
05:59:01|4.0895
05:59:02|4.093
05:59:03|4.093
05:59:04|4.093
05:59:05|4.093
05:59:06|4.093
05:59:07|4.093
05:59:08|4.093
05:59:09|4.0861
05:59:10|4.0861
05:59:11|4.0861
05:59:13|4.0861
05:59:14|4.0861
05:59:14|4.0861
05:59:16|4.0861
05:59:17|4.0861
05:59:18|4.0861
05:59:20|4.0861
05:59:21|4.0861
05:59:22|4.0861
05:59:23|4.0861
05:59:24|4.0861
05:59:25|4.0909
05:59:26|4.0909
05:59:27|4.0909
05:59:28|4.0909
05:59:29|4.0909
05:59:29|4.0909
05:59:31|4.0909
05:59:31|4.0909
05:59:33|4.0909
05:59:33|4.0909
05:59:35|4.0909
05:59:36|4.0909
05:59:37|4.0909
05:59:38|4.0909
05:59:39|4.0909
05:59:40|4.0909
05:59:41|4.0888
05:59:42|4.0888
05:59:43|4.0864
05:59:44|4.0864
05:59:44|4.0864
05:59:46|4.0864
05:59:47|4.0864
05:59:48|4.0864
05:59:49|4.0864
05:59:50|4.0864
05:59:51|4.0864
05:59:52|4.0864
05:59:53|4.0995
05:59:54|4.0995
05:59:55|4.0995
05:59:56|4.0995
05:59:57|4.0995
05:59:58|4.0995
05:59:59|4.0995
06:00:00|4.0995
06:00:01|4.0995
06:00:03|4.0995
06:00:03|4.0995
06:00:04|4.0995
06:00:05|4.0995
06:00:06|4.0995
06:00:07|4.0995
06:00:08|4.0995
06:00:09|4.0995
06:00:10|4.0995
06:00:11|4.0995
06:00:12|4.0995
06:00:14|4.0995
06:00:15|4.0995
06:00:16|4.0995
06:00:17|4.0995
06:00:18|4.0995
06:00:20|4.0995
06:00:20|4.0995
06:00:22|4.0995
06:00:22|4.0995
06:00:24|4.0995
06:00:24|4.0995
06:00:26|4.0995
06:00:27|4.0995
06:00:28|4.0995
06:00:29|4.0995
06:00:30|4.0995
06:00:31|4.0995
06:00:32|4.0995
06:00:33|4.0995
06:00:34|4.0995
06:00:36|4.0995
06:00:36|4.0995
06:00:37|4.0995
06:00:38|4.0995
06:00:39|4.0995
06:00:40|4.0995
06:00:41|4.0995
06:00:42|4.0995
06:00:43|4.0995
06:00:44|4.0995
06:00:46|4.1
06:00:46|4.1
06:00:47|4.1
06:00:48|4.1
06:00:49|4.1
06:00:51|4.1
06:00:51|4.1
06:00:52|4.1
06:00:53|4.1
06:00:54|4.1
06:00:56|4.1
06:00:57|4.1
06:00:57|4.1
06:00:58|4.1
06:00:59|4.1
06:01:00|4.1
06:01:01|4.1
06:01:02|4.1
06:01:03|4.1
06:01:05|4.1
06:01:06|4.1
06:01:07|4.1
06:01:08|4.1
06:01:09|4.1
06:01:10|4.1
06:01:10|4.1
06:01:12|4.1
06:01:13|4.1
06:01:14|4.1
06:01:16|4.1
06:01:17|4.1
06:01:18|4.1
06:01:19|4.1
06:01:19|4.1
06:01:20|4.1
06:01:21|4.0859
06:01:23|4.0859
06:01:24|4.0805
06:01:25|4.0805
06:01:26|4.0805
06:01:27|4.084
06:01:28|4.084
06:01:29|4.084
06:01:30|4.084
06:01:31|4.084
06:01:32|4.08
06:01:33|4.08
06:01:34|4.08
06:01:35|4.08
06:01:36|4.08
06:01:36|4.08
06:01:38|4.08
06:01:39|4.08
06:01:40|4.0808
06:01:40|4.0808
06:01:42|4.0808
06:01:42|4.0808
06:01:44|4.0808
06:01:45|4.0846
06:01:46|4.0846
06:01:47|4.0846
06:01:47|4.0846
06:01:48|4.0846
06:01:50|4.0846
06:01:50|4.0846
06:01:52|4.0846
06:01:53|4.0846
06:01:54|4.0846
06:01:55|4.0846
06:01:56|4.0846
06:01:57|4.0846
06:01:57|4.0846
06:01:59|4.0846
06:02:00|4.0846
06:02:01|4.0846
06:02:02|4.0846
06:02:03|4.0846
06:02:04|4.0846
06:02:05|4.0846
06:02:06|4.0846
06:02:07|4.0846
06:02:08|4.0846
06:02:08|4.0846
06:02:10|4.0846
06:02:11|4.0846
06:02:12|4.0846
06:02:13|4.0846
06:02:14|4.0846
06:02:14|4.0846
06:02:16|4.0846
06:02:18|4.0846
06:02:19|4.0902
06:02:20|4.0902
06:02:21|4.0902
06:02:22|4.0902
06:02:23|4.0902
06:02:24|4.0902
06:02:25|4.0902
06:02:26|4.0902
06:02:27|4.0902
06:02:28|4.0902
06:02:30|4.0902
06:02:31|4.098
06:02:32|4.098
06:02:33|4.098
06:02:34|4.098
06:02:34|4.098
06:02:36|4.098
06:02:37|4.098
06:02:37|4.098
06:02:38|4.098
06:02:39|4.098
06:02:40|4.098
06:02:41|4.098
06:02:43|4.098
06:02:43|4.098
06:02:45|4.098
06:02:46|4.098
06:02:46|4.098
06:02:48|4.098
06:02:49|4.098
06:02:50|4.098
06:02:51|4.098
06:02:52|4.098
06:02:53|4.098
06:02:54|4.098
06:02:55|4.098
06:02:56|4.098
06:02:57|4.098
06:02:58|4.098
06:02:59|4.098
06:03:00|4.098
06:03:01|4.098
06:03:02|4.098
06:03:03|4.098
06:03:04|4.098
06:03:05|4.0943
06:03:06|4.0943
06:03:07|4.0943
06:03:08|4.0943
06:03:09|4.0943
06:03:10|4.0943
06:03:11|4.0943
06:03:12|4.0943
06:03:13|4.0943
06:03:14|4.0943
06:03:15|4.0943
06:03:17|4.0943
06:03:18|4.0943
06:03:19|4.0943
06:03:20|4.0943
06:03:21|4.0943
06:03:22|4.0943
06:03:23|4.0943
06:03:24|4.0943
06:03:25|4.0943
06:03:26|4.0943
06:03:27|4.1
06:03:28|4.1
06:03:29|4.1071
06:03:30|4.1032
06:03:31|4.1032
06:03:32|4.1032
06:03:33|4.1032
06:03:34|4.1
06:03:35|4.1
06:03:36|4.1
06:03:37|4.1
06:03:38|4.1
06:03:39|4.1
06:03:40|4.1
06:03:41|4.1003
06:03:42|4.1003
06:03:43|4.1003
06:03:44|4.1003
06:03:45|4.1003
06:03:46|4.1003
06:03:47|4.1003
06:03:48|4.1003
06:03:49|4.1003
06:03:50|4.1003
06:03:51|4.1003
06:03:52|4.1003
06:03:53|4.0934
06:03:54|4.0934
06:03:55|4.0934
06:03:56|4.0934
06:03:57|4.0934
06:03:58|4.1019
06:03:59|4.1019
06:04:00|4.1019
06:04:01|4.1019
06:04:02|4.1019
06:04:03|4.1
06:04:04|4.1
06:04:05|4.1016
06:04:06|4.1016
06:04:07|4.1016
06:04:08|4.1016
06:04:10|4.1016
06:04:10|4.0933
06:04:11|4.0933
06:04:12|4.0933
06:04:13|4.0933
06:04:14|4.0933
06:04:15|4.0946
06:04:16|4.0946
06:04:18|4.0946
06:04:19|4.0946
06:04:20|4.0946
06:04:21|4.0946
06:04:23|4.0946
06:04:23|4.0946
06:04:24|4.0946
06:04:25|4.0946
06:04:27|4.0946
06:04:28|4.0946
06:04:29|4.0946
06:04:29|4.0833
06:04:31|4.0833
06:04:32|4.0845
06:04:33|4.0821
06:04:34|4.0821
06:04:35|4.0821
06:04:36|4.0821
06:04:37|4.0821
06:04:38|4.0821
06:04:40|4.0693
06:04:40|4.0751
06:04:41|4.0701
06:04:42|4.0701
06:04:43|4.0701
06:04:44|4.0744
06:04:45|4.0744
06:04:46|4.0693
06:04:47|4.0693
06:04:49|4.07
06:04:49|4.07
06:04:51|4.07
06:04:52|4.0793
06:04:53|4.0793
06:04:54|4.0872
06:04:54|4.0825
06:04:55|4.0709
06:04:56|4.0709
06:04:58|4.0709
06:04:59|4.0709
06:05:00|4.0709
06:05:01|4.0709
06:05:02|4.0709
06:05:02|4.0709
06:05:04|4.0709
06:05:05|4.0709
06:05:06|4.0736
06:05:07|4.0736
06:05:08|4.0736
06:05:09|4.0751
06:05:10|4.0751
06:05:11|4.0751
06:05:12|4.0751
06:05:13|4.0825
06:05:14|4.0825
06:05:15|4.0825
06:05:16|4.0825
06:05:17|4.0825
06:05:19|4.0825
06:05:20|4.0825
06:05:21|4.0825
06:05:23|4.0826
06:05:24|4.0804
06:05:25|4.0804
06:05:25|4.0804
06:05:27|4.0804
06:05:28|4.0804
06:05:29|4.0804
06:05:30|4.0804
06:05:31|4.0804
06:05:32|4.0804
06:05:33|4.0804
06:05:34|4.0804
06:05:35|4.0815
06:05:36|4.0815
06:05:37|4.0815
06:05:38|4.0815
06:05:39|4.0815
06:05:40|4.0815
06:05:41|4.0814
06:05:42|4.0815
06:05:43|4.0815
06:05:44|4.0815
06:05:45|4.0815
06:05:46|4.0769
06:05:47|4.0769
06:05:48|4.0769
06:05:49|4.0769
06:05:50|4.0769
06:05:51|4.0768
06:05:52|4.0768
06:05:52|4.0768
06:05:54|4.0768
06:05:55|4.0768
06:05:56|4.0849
06:05:57|4.0849
06:05:58|4.0849
06:05:59|4.0849
06:06:00|4.0849
06:06:01|4.0849
06:06:02|4.0969
06:06:03|4.0969
06:06:04|4.0969
06:06:05|4.0969
06:06:06|4.0969
06:06:08|4.0969
06:06:08|4.0994
06:06:09|4.0994
06:06:10|4.0906
06:06:11|4.0906
06:06:12|4.0906
06:06:13|4.0906
06:06:14|4.0906
06:06:15|4.0906
06:06:17|4.0906
06:06:17|4.0926
06:06:18|4.0926
06:06:20|4.0926
06:06:21|4.0926
06:06:23|4.0926
06:06:24|4.0926
06:06:25|4.0926
06:06:26|4.0856
06:06:27|4.0856
06:06:28|4.0856
06:06:29|4.0856
06:06:30|4.0812
06:06:31|4.0812
06:06:31|4.0812
06:06:33|4.0812
06:06:33|4.0812
06:06:34|4.0812
06:06:36|4.0812
06:06:37|4.0812
06:06:38|4.0812
06:06:39|4.0819
06:06:40|4.0819
06:06:41|4.0819
06:06:42|4.0819
06:06:43|4.0819
06:06:44|4.0819
06:06:44|4.0819
06:06:46|4.0819
06:06:47|4.0819
06:06:48|4.0819
06:06:49|4.0819
06:06:50|4.0819
06:06:51|4.0819
06:06:52|4.0819
06:06:52|4.0819
06:06:54|4.0945
06:06:55|4.0953
06:06:55|4.0875
06:06:57|4.0875
06:06:58|4.0875
06:06:59|4.0875
06:07:00|4.0875
06:07:01|4.0875
06:07:02|4.0875
06:07:03|4.0875
06:07:04|4.0875
06:07:05|4.0875
06:07:06|4.0875
06:07:07|4.0875
06:07:08|4.0875
06:07:09|4.0875
06:07:11|4.0875
06:07:11|4.0988
06:07:13|4.0988
06:07:13|4.1
06:07:14|4.1
06:07:15|4.1
06:07:16|4.1
06:07:17|4.1
06:07:18|4.1
06:07:20|4.1044
06:07:21|4.0995
06:07:22|4.0995
06:07:24|4.0995
06:07:24|4.0995
06:07:26|4.0995
06:07:27|4.0995
06:07:28|4.0995
06:07:29|4.1062
06:07:30|4.1062
06:07:31|4.1062
06:07:32|4.1062
06:07:33|4.1062
06:07:34|4.1062
06:07:36|4.1062
06:07:36|4.1062
06:07:37|4.1062
06:07:38|4.1062
06:07:39|4.1064
06:07:41|4.1064
06:07:42|4.087
06:07:43|4.0782
06:07:43|4.0738
06:07:44|4.0738
06:07:45|4.0738
06:07:47|4.0738
06:07:48|4.0738
06:07:49|4.0738
06:07:50|4.08
06:07:50|4.08
06:07:51|4.0819
06:07:53|4.0819
06:07:54|4.0836
06:07:54|4.081
06:07:55|4.081
06:07:57|4.081
06:07:57|4.081
06:07:58|4.0829
06:07:59|4.0829
06:08:00|4.0829
06:08:01|4.0875
06:08:03|4.0875
06:08:04|4.0875
06:08:05|4.0875
06:08:05|4.0875
06:08:06|4.0875
06:08:08|4.0875
06:08:09|4.0875
06:08:10|4.0875
06:08:10|4.0875
06:08:11|4.0875
06:08:13|4.0875
06:08:13|4.0875
06:08:14|4.0875
06:08:16|4.0875
06:08:17|4.0875
06:08:18|4.0954
06:08:18|4.0954
06:08:19|4.0954
06:08:20|4.0954
06:08:22|4.0954
06:08:24|4.0938
06:08:25|4.0914
06:08:26|4.0914
06:08:27|4.0914
06:08:28|4.0914
06:08:30|4.0914
06:08:30|4.0914
06:08:32|4.0914
06:08:33|4.0914
06:08:33|4.0914
06:08:35|4.0914
06:08:35|4.0914
06:08:36|4.0914
06:08:38|4.0914
06:08:39|4.0914
06:08:40|4.0914
06:08:41|4.0914
06:08:42|4.0914
06:08:43|4.09
06:08:44|4.088
06:08:45|4.088
06:08:46|4.088
06:08:47|4.0875
06:08:48|4.0875
06:08:49|4.0875
06:08:50|4.0875
06:08:51|4.0863
06:08:52|4.0863
06:08:53|4.0827
06:08:54|4.0827
06:08:55|4.0827
06:08:56|4.0827
06:08:57|4.0827
06:08:58|4.0827
06:08:59|4.0827
06:09:00|4.0827
06:09:01|4.0827
06:09:02|4.0783
06:09:03|4.0809
06:09:04|4.0809
06:09:05|4.0754
06:09:06|4.0754
06:09:07|4.0754
06:09:08|4.0754
06:09:09|4.0754
06:09:10|4.0754
06:09:11|4.0811
06:09:12|4.0811
06:09:13|4.0811
06:09:14|4.0811
06:09:15|4.0811
06:09:16|4.0811
06:09:17|4.0811
06:09:18|4.0811
06:09:19|4.0811
06:09:20|4.0811
06:09:21|4.0811
06:09:23|4.0811
06:09:24|4.0811
06:09:25|4.0811
06:09:26|4.0811
06:09:27|4.0811
06:09:28|4.0811
06:09:29|4.0811
06:09:30|4.0811
06:09:31|4.0811
06:09:32|4.0811
06:09:33|4.0846
06:09:35|4.0846
06:09:35|4.0879
06:09:36|4.0903
06:09:38|4.0903
06:09:38|4.0903
06:09:40|4.0903
06:09:40|4.0903
06:09:41|4.0903
06:09:43|4.0903
06:09:43|4.0903
06:09:44|4.0858
06:09:46|4.0858
06:09:47|4.0858
06:09:48|4.0858
06:09:49|4.0858
06:09:49|4.0858
06:09:50|4.0858
06:09:51|4.0858
06:09:53|4.0914
06:09:53|4.0999
06:09:54|4.0999
06:09:56|4.0999
06:09:56|4.0999
06:09:57|4.0999
06:09:58|4.0999
06:09:59|4.0999
06:10:00|4.0999
06:10:01|4.0999
06:10:02|4.0999
06:10:04|4.1031
06:10:04|4.1031
06:10:05|4.1031
06:10:06|4.1031
06:10:08|4.1031
06:10:09|4.1031
06:10:10|4.1071
06:10:10|4.1071
06:10:11|4.1071
06:10:13|4.1071
06:10:13|4.1071
06:10:14|4.1071
06:10:15|4.1071
06:10:17|4.1071
06:10:17|4.1059
06:10:19|4.1059
06:10:19|4.1059
06:10:20|4.1059
06:10:21|4.1059
06:10:22|4.1059
06:10:24|4.1059
06:10:25|4.1059
06:10:27|4.1059
06:10:28|4.1059
06:10:29|4.1059
06:10:30|4.1059
06:10:32|4.1059
06:10:33|4.1059
06:10:34|4.1059
06:10:35|4.1059
06:10:36|4.1059
06:10:37|4.1059
06:10:38|4.1055
06:10:39|4.1055
06:10:40|4.1055
06:10:41|4.1055
06:10:42|4.1055
06:10:43|4.1055
06:10:44|4.1051
06:10:45|4.1051
06:10:46|4.1051
06:10:47|4.1051
06:10:48|4.1051
06:10:49|4.1051
06:10:50|4.1051
06:10:52|4.0975
06:10:53|4.0975
06:10:54|4.0975
06:10:54|4.0975
06:10:56|4.0975
06:10:56|4.0975
06:10:57|4.0975
06:10:59|4.0975
06:10:59|4.0975
06:11:00|4.0975
06:11:01|4.0975
06:11:03|4.0975
06:11:03|4.0975
06:11:05|4.0975
06:11:06|4.0975
06:11:07|4.0975
06:11:07|4.0975
06:11:08|4.0975
06:11:09|4.0975
06:11:10|4.102
06:11:12|4.102
06:11:12|4.102
06:11:13|4.102
06:11:14|4.102
06:11:15|4.102
06:11:16|4.102
06:11:17|4.102
06:11:18|4.102
06:11:20|4.102
06:11:21|4.102
06:11:22|4.102
06:11:23|4.102
06:11:24|4.102
06:11:25|4.102
06:11:26|4.102
06:11:28|4.102
06:11:29|4.102
06:11:30|4.102
06:11:31|4.1071
06:11:32|4.1071
06:11:33|4.1094
06:11:34|4.1099
06:11:35|4.108
06:11:36|4.108
06:11:37|4.108
06:11:38|4.108
06:11:39|4.1152
06:11:41|4.1185
06:11:41|4.1185
06:11:42|4.1185
06:11:43|4.1185
06:11:45|4.1316
06:11:46|4.1371
06:11:46|4.1371
06:11:48|4.1371
06:11:49|4.1371
06:11:50|4.1371
06:11:50|4.1371
06:11:52|4.1417
06:11:53|4.1417
06:11:54|4.1422
06:11:55|4.1471
06:11:56|4.15
06:11:57|4.15
06:11:58|4.15
06:11:59|4.152
06:12:00|4.1434
06:12:01|4.1434
06:12:02|4.1434
06:12:03|4.1458
06:12:04|4.1458
06:12:06|4.1458
06:12:06|4.1458
06:12:07|4.1468
06:12:08|4.1468
06:12:09|4.1468
06:12:10|4.1468
06:12:12|4.1468
06:12:12|4.1468
06:12:13|4.1468
06:12:14|4.1468
06:12:15|4.1468
06:12:16|4.1457
06:12:17|4.1457
06:12:18|4.1457
06:12:19|4.1457
06:12:20|4.1457
06:12:22|4.1457
06:12:22|4.1457
06:12:23|4.1457
06:12:25|4.1457
06:12:26|4.1457
06:12:28|4.1457
06:12:29|4.1457
06:12:30|4.1457
06:12:31|4.1457
06:12:32|4.15
06:12:33|4.15
06:12:34|4.15
06:12:35|4.15
06:12:36|4.15
06:12:37|4.15
06:12:38|4.15
06:12:39|4.1554
06:12:40|4.1554
06:12:41|4.1554
06:12:42|4.1554
06:12:43|4.1554
06:12:44|4.1637
06:12:45|4.1554
06:12:46|4.1453
06:12:47|4.1431
06:12:48|4.1431
06:12:49|4.149
06:12:50|4.149
06:12:51|4.149
06:12:52|4.149
06:12:53|4.149
06:12:53|4.149
06:12:55|4.149
06:12:55|4.149
06:12:57|4.1567
06:12:58|4.1567
06:12:59|4.1592
06:13:00|4.1592
06:13:00|4.1592
06:13:02|4.1538
06:13:03|4.1538
06:13:04|4.1538
06:13:05|4.1541
06:13:06|4.1541
06:13:07|4.1541
06:13:08|4.154
06:13:08|4.1541
06:13:10|4.1541
06:13:11|4.1541
06:13:11|4.1541
06:13:13|4.1541
06:13:14|4.1541
06:13:15|4.1561
06:13:16|4.1561
06:13:17|4.1614
06:13:18|4.1541
06:13:19|4.1541
06:13:19|4.1541
06:13:21|4.1541
06:13:22|4.1548
06:13:23|4.1548
06:13:24|4.1548
06:13:25|4.1548
06:13:26|4.1548
06:13:27|4.1548
06:13:28|4.1579
06:13:30|4.1579
06:13:30|4.1579
06:13:32|4.1577
06:13:33|4.1577
06:13:34|4.1577
06:13:34|4.1577
06:13:36|4.1513
06:13:37|4.1513
06:13:38|4.1513
06:13:39|4.1513
06:13:40|4.1513
06:13:41|4.1513
06:13:42|4.1685
06:13:43|4.17
06:13:44|4.1724
06:13:45|4.1695
06:13:46|4.1748
06:13:47|4.1748
06:13:48|4.1641
06:13:49|4.1785
06:13:50|4.1785
06:13:52|4.18
06:13:52|4.18
06:13:53|4.18
06:13:54|4.18
06:13:55|4.1852
06:13:56|4.1852
06:13:57|4.1852
06:13:58|4.1779
06:13:59|4.1852
06:14:00|4.1769
06:14:01|4.1769
06:14:02|4.185
06:14:03|4.185
06:14:04|4.185
06:14:05|4.185
06:14:06|4.185
06:14:07|4.185
06:14:08|4.18
06:14:09|4.1754
06:14:10|4.1754
06:14:11|4.1669
06:14:12|4.1669
06:14:13|4.1669
06:14:14|4.1669
06:14:15|4.1669
06:14:16|4.1693
06:14:17|4.1693
06:14:18|4.1831
06:14:19|4.1831
06:14:20|4.1831
06:14:21|4.1831
06:14:22|4.1801
06:14:23|4.1702
06:14:24|4.1702
06:14:25|4.1702
06:14:26|4.1702
06:14:28|4.1702
06:14:29|4.1746
06:14:30|4.1746
06:14:31|4.1746
06:14:32|4.1746
06:14:34|4.1746
06:14:34|4.1746
06:14:36|4.1746
06:14:36|4.1746
06:14:38|4.1723
06:14:39|4.1723
06:14:39|4.1691
06:14:41|4.1691
06:14:42|4.1691
06:14:43|4.1691
06:14:44|4.1692
06:14:45|4.1612
06:14:46|4.1595
06:14:46|4.165
06:14:47|4.165
06:14:49|4.1588
06:14:50|4.1588
06:14:51|4.1588
06:14:52|4.1588
06:14:53|4.1588
06:14:54|4.1588
06:14:55|4.1588
06:14:56|4.1618
06:14:57|4.1618
06:14:58|4.1618
06:14:59|4.1618
06:15:00|4.1618
06:15:01|4.1688
06:15:02|4.1688
06:15:04|4.1734
06:15:04|4.1734
06:15:06|4.1734
06:15:06|4.1734
06:15:07|4.1734
06:15:09|4.1734
06:15:10|4.1734
06:15:11|4.1734
06:15:12|4.1734
06:15:13|4.1699
06:15:13|4.1699
06:15:14|4.1699
06:15:16|4.1699
06:15:17|4.1699
06:15:18|4.1699
06:15:19|4.1699
06:15:20|4.1699
06:15:21|4.1699
06:15:21|4.1699
06:15:23|4.1699
06:15:23|4.1699
06:15:24|4.175
06:15:25|4.175
06:15:27|4.175
06:15:28|4.175
06:15:29|4.1773
06:15:31|4.1773
06:15:32|4.1773
06:15:33|4.1773
06:15:34|4.1736
06:15:35|4.1736
06:15:36|4.1736
06:15:37|4.1736
06:15:39|4.1736
06:15:39|4.1736
06:15:40|4.1736
06:15:41|4.1736
06:15:42|4.1699
06:15:43|4.1699
06:15:44|4.1678
06:15:45|4.1692
06:15:46|4.1692
06:15:47|4.1692
06:15:48|4.1712
06:15:49|4.1712
06:15:50|4.1712
06:15:51|4.1712
06:15:52|4.1712
06:15:53|4.1712
06:15:54|4.1712
06:15:55|4.1712
06:15:56|4.1712
06:15:57|4.1712
06:15:58|4.1712
06:15:59|4.1712
06:16:00|4.1712
06:16:01|4.1712
06:16:02|4.1723
06:16:03|4.1723
06:16:04|4.1723
06:16:05|4.1723
06:16:06|4.1723
06:16:07|4.1723
06:16:08|4.1723
06:16:09|4.1723
06:16:11|4.1718
06:16:12|4.1718
06:16:12|4.1718
06:16:13|4.1718
06:16:15|4.1636
06:16:15|4.1638
06:16:16|4.1638
06:16:18|4.1638
06:16:18|4.1638
06:16:20|4.1717
06:16:21|4.1717
06:16:22|4.1704
06:16:22|4.1763
06:16:24|4.1782
06:16:25|4.1782
06:16:25|4.1718
06:16:27|4.1718
06:16:28|4.1704
06:16:28|4.1704
06:16:30|4.1704
06:16:32|4.1704
06:16:33|4.1762
06:16:34|4.1762
06:16:35|4.1762
06:16:36|4.1762
06:16:37|4.1715
06:16:38|4.1799
06:16:39|4.1799
06:16:40|4.1763
06:16:41|4.1763
06:16:42|4.1763
06:16:43|4.18
06:16:44|4.18
06:16:45|4.18
06:16:46|4.18
06:16:47|4.18
06:16:48|4.1815
06:16:49|4.1815
06:16:50|4.1815
06:16:51|4.1815
06:16:52|4.1815
06:16:53|4.1815
06:16:54|4.1815
06:16:55|4.1781
06:16:56|4.1793
06:16:57|4.1793
06:16:58|4.1793
06:16:59|4.1818
06:17:00|4.1818
06:17:01|4.1818
06:17:02|4.19
06:17:03|4.19
06:17:04|4.1945
06:17:06|4.1945
06:17:06|4.1945
06:17:07|4.1945
06:17:08|4.1945
06:17:10|4.1945
06:17:10|4.1945
06:17:11|4.1945
06:17:12|4.1921
06:17:13|4.1921
06:17:14|4.1868
06:17:16|4.1914
06:17:16|4.1914
06:17:17|4.1914
06:17:18|4.1914
06:17:20|4.223
06:17:20|4.2299
06:17:21|4.236
06:17:22|4.2224
06:17:24|4.2224
06:17:24|4.2357
06:17:25|4.2332
06:17:26|4.2332
06:17:27|4.2332
06:17:29|4.2332
06:17:29|4.232
06:17:31|4.22
06:17:32|4.2135
06:17:33|4.2135
06:17:35|4.2135
06:17:36|4.2135
06:17:36|4.2135
06:17:38|4.22
06:17:39|4.2177
06:17:40|4.2142
06:17:41|4.2137
06:17:42|4.2047
06:17:43|4.2072
06:17:44|4.2074
06:17:44|4.2069
06:17:46|4.2067
06:17:47|4.2045
06:17:48|4.2062
06:17:49|4.2062
06:17:50|4.2116
06:17:51|4.2116
06:17:52|4.2116
06:17:53|4.2116
06:17:54|4.2116
06:17:55|4.2116
06:17:56|4.2116
06:17:57|4.2116
06:17:58|4.2116
06:17:59|4.2116
06:18:00|4.2116
06:18:01|4.2116
06:18:02|4.2153
06:18:04|4.2153
06:18:04|4.2153
06:18:05|4.2153
06:18:06|4.2134
06:18:07|4.225
06:18:08|4.225
06:18:09|4.225
06:18:10|4.2197
06:18:11|4.2287
06:18:12|4.2287
06:18:13|4.2287
06:18:14|4.2288
06:18:15|4.2288
06:18:16|4.2288
06:18:17|4.2288
06:18:18|4.2206
06:18:19|4.2174
06:18:20|4.2174
06:18:21|4.22
06:18:22|4.2119
06:18:23|4.224
06:18:24|4.218
06:18:25|4.218
06:18:26|4.218
06:18:27|4.218
06:18:28|4.218
06:18:29|4.218
06:18:30|4.21
06:18:32|4.2185
06:18:32|4.2185
06:18:34|4.2185
06:18:35|4.2185
06:18:36|4.2001
06:18:37|4.1973
06:18:38|4.1973
06:18:40|4.1973
06:18:40|4.1973
06:18:41|4.1903
06:18:42|4.1824
06:18:44|4.1743
06:18:44|4.17
06:18:45|4.1771
06:18:47|4.1765
06:18:48|4.1765
06:18:49|4.1765
06:18:50|4.1765
06:18:51|4.1871
06:18:51|4.1871
06:18:53|4.1871
06:18:54|4.1871
06:18:55|4.1908
06:18:56|4.1908
06:18:57|4.1908
06:18:58|4.1908
06:18:59|4.1908
06:19:00|4.2235
06:19:01|4.2235
06:19:02|4.23
06:19:03|4.2263
06:19:03|4.2263
06:19:04|4.2263
06:19:06|4.2263
06:19:07|4.2263
06:19:08|4.2254
06:19:09|4.2254
06:19:10|4.2254
06:19:11|4.2291
06:19:12|4.2235
06:19:13|4.2235
06:19:14|4.21
06:19:15|4.21
06:19:16|4.2253
06:19:16|4.2253
06:19:18|4.2253
06:19:19|4.236
06:19:20|4.2259
06:19:20|4.2284
06:19:22|4.2284
06:19:23|4.2353
06:19:24|4.2364
06:19:24|4.2364
06:19:26|4.2364
06:19:27|4.2235
06:19:28|4.218
06:19:29|4.2263
06:19:29|4.2263
06:19:31|4.2225
06:19:32|4.2225
06:19:33|4.2263
06:19:34|4.2263
06:19:35|4.2189
06:19:37|4.2189
06:19:38|4.2189
06:19:38|4.2189
06:19:40|4.2189
06:19:41|4.218
06:19:42|4.218
06:19:43|4.2148
06:19:44|4.2148
06:19:45|4.2148
06:19:46|4.2148
06:19:47|4.2148
06:19:48|4.2171
06:19:49|4.218
06:19:50|4.2157
06:19:51|4.2148
06:19:52|4.2148
06:19:53|4.2148
06:19:55|4.2087
06:19:55|4.2087
06:19:56|4.2099
06:19:57|4.2148
06:19:58|4.2148
06:19:59|4.2148
06:20:00|4.2148
06:20:01|4.226
06:20:02|4.2189
06:20:03|4.2189
06:20:04|4.2198
06:20:05|4.2197
06:20:06|4.2197
06:20:07|4.2184
06:20:08|4.2184
06:20:09|4.2184
06:20:10|4.2179
06:20:11|4.2179
06:20:12|4.2106
06:20:13|4.2106
06:20:14|4.209
06:20:15|4.209
06:20:16|4.209
06:20:17|4.202
06:20:18|4.202
06:20:19|4.2084
06:20:20|4.2084
06:20:21|4.2084
06:20:22|4.206
06:20:23|4.206
06:20:24|4.2058
06:20:25|4.2058
06:20:26|4.2058
06:20:27|4.2092
06:20:28|4.2092
06:20:29|4.2092
06:20:30|4.2092
06:20:31|4.2092
06:20:32|4.2149
06:20:33|4.2149
06:20:35|4.2149
06:20:35|4.2149
06:20:37|4.2149
06:20:38|4.2149
06:20:39|4.2149
06:20:40|4.2149
06:20:41|4.2039
06:20:42|4.2039
06:20:43|4.2039
06:20:45|4.2039
06:20:45|4.2039
06:20:46|4.2039
06:20:48|4.2039
06:20:49|4.2039
06:20:50|4.2039
06:20:51|4.2039
06:20:52|4.2039
06:20:53|4.2048
06:20:54|4.2048
06:20:55|4.2056
06:20:56|4.2056
06:20:57|4.2056
06:20:58|4.2056
06:20:59|4.2056
06:21:00|4.2056
06:21:01|4.2056
06:21:02|4.2056
06:21:03|4.2048
06:21:04|4.2048
06:21:05|4.2048
06:21:06|4.2048
06:21:07|4.2076
06:21:08|4.2076
06:21:09|4.2146
06:21:10|4.2149
06:21:11|4.2149
06:21:12|4.2149
06:21:13|4.2179
06:21:14|4.2115
06:21:15|4.2115
06:21:16|4.2115
06:21:17|4.2115
06:21:18|4.2115
06:21:19|4.2115
06:21:20|4.2115
06:21:21|4.2115
06:21:22|4.2115
06:21:23|4.2115
06:21:24|4.2115
06:21:25|4.2115
06:21:26|4.2115
06:21:27|4.2115
06:21:28|4.2115
06:21:29|4.2115
06:21:30|4.2115
06:21:31|4.2115
06:21:32|4.21
06:21:33|4.21
06:21:34|4.21
06:21:36|4.2119
06:21:37|4.2119
06:21:38|4.2206
06:21:39|4.2206
06:21:40|4.2206
06:21:41|4.2206
06:21:42|4.2206
06:21:43|4.2206
06:21:44|4.2206
06:21:45|4.2206
06:21:46|4.2206
06:21:47|4.2206
06:21:48|4.2206
06:21:49|4.2206
06:21:50|4.2206
06:21:51|4.2206
06:21:52|4.2206
06:21:53|4.2206
06:21:54|4.2206
06:21:55|4.22
06:21:56|4.2141
06:21:57|4.2102
06:21:58|4.2102
06:21:59|4.2102
06:22:00|4.2102
06:22:01|4.2102
06:22:02|4.2102
06:22:04|4.2141
06:22:04|4.2141
06:22:05|4.2141
06:22:06|4.2141
06:22:07|4.2141
06:22:08|4.2141
06:22:09|4.2141
06:22:11|4.2141
06:22:11|4.2106
06:22:12|4.2106
06:22:13|4.2106
06:22:14|4.21
06:22:15|4.21
06:22:16|4.21
06:22:18|4.2121
06:22:19|4.2121
06:22:19|4.2121
06:22:21|4.2121
06:22:22|4.2121
06:22:22|4.2121
06:22:24|4.2175
06:22:24|4.2175
06:22:25|4.2175
06:22:27|4.2153
06:22:27|4.2153
06:22:28|4.2175
06:22:29|4.2175
06:22:31|4.2175
06:22:31|4.2126
06:22:33|4.2126
06:22:33|4.2126
06:22:34|4.2126
06:22:36|4.2126
06:22:37|4.2126
06:22:38|4.2126
06:22:38|4.2126
06:22:40|4.2126
06:22:41|4.2126
06:22:42|4.2126
06:22:43|4.2126
06:22:44|4.2126
06:22:45|4.2126
06:22:46|4.2126
06:22:47|4.2126
06:22:49|4.2101
06:22:50|4.2101
06:22:51|4.2101
06:22:51|4.2101
06:22:52|4.2157
06:22:53|4.2157
06:22:54|4.2157
06:22:56|4.2157
06:22:56|4.2159
06:22:57|4.2159
06:22:59|4.2159
06:22:59|4.2159
06:23:01|4.2159
06:23:02|4.2175
06:23:02|4.2175
06:23:03|4.2175
06:23:04|4.2175
06:23:05|4.2175
06:23:06|4.2175
06:23:07|4.2175
06:23:08|4.2154
06:23:10|4.2154
06:23:10|4.2197
06:23:11|4.2197
06:23:12|4.2197
06:23:14|4.2197
06:23:15|4.2197
06:23:16|4.2197
06:23:16|4.2197
06:23:18|4.2226
06:23:19|4.2226
06:23:19|4.2155
06:23:20|4.2155
06:23:21|4.2155
06:23:23|4.2155
06:23:24|4.2155
06:23:25|4.2155
06:23:26|4.2155
06:23:27|4.2155
06:23:28|4.2154
06:23:29|4.2176
06:23:30|4.2176
06:23:30|4.2176
06:23:31|4.2176
06:23:33|4.2176
06:23:34|4.2176
06:23:35|4.2303
06:23:36|4.2303
06:23:36|4.2303
06:23:38|4.2326
06:23:40|4.2427
06:23:41|4.2427
06:23:42|4.2367
06:23:43|4.2367
06:23:44|4.2367
06:23:45|4.2367
06:23:46|4.2367
06:23:47|4.2367
06:23:48|4.2367
06:23:50|4.2452
06:23:50|4.2452
06:23:51|4.2451
06:23:52|4.2451
06:23:54|4.2473
06:23:55|4.2417
06:23:56|4.2417
06:23:57|4.2417
06:23:58|4.2577
06:23:59|4.2577
06:24:00|4.2577
06:24:01|4.2577
06:24:02|4.2703
06:24:03|4.2703
06:24:04|4.2698
06:24:05|4.2697
06:24:06|4.2592
06:24:07|4.2592
06:24:08|4.2592
06:24:09|4.2586
06:24:10|4.2586
06:24:11|4.2693
06:24:12|4.2607
06:24:13|4.2607
06:24:15|4.2665
06:24:15|4.2665
06:24:16|4.2751
06:24:17|4.2642
06:24:18|4.2642
06:24:19|4.2642
06:24:20|4.2642
06:24:21|4.2642
06:24:22|4.2729
06:24:23|4.2729
06:24:24|4.2729
06:24:25|4.2729
06:24:27|4.2729
06:24:27|4.2729
06:24:29|4.2729
06:24:29|4.2639
06:24:31|4.2639
06:24:31|4.2598
06:24:33|4.2536
06:24:34|4.2536
06:24:35|4.2536
06:24:35|4.2536
06:24:37|4.2599
06:24:38|4.2474
06:24:40|4.2474
06:24:41|4.2708
06:24:41|4.2708
06:24:43|4.2635
06:24:44|4.2635
06:24:45|4.269
06:24:46|4.269
06:24:47|4.269
06:24:48|4.269
06:24:49|4.269
06:24:50|4.269
06:24:51|4.269
06:24:53|4.269
06:24:53|4.2606
06:24:55|4.2617
06:24:55|4.2617
06:24:56|4.2617
06:24:58|4.2617
06:24:58|4.2617
06:24:59|4.2661
06:25:01|4.2661
06:25:03|4.2661
06:25:04|4.2617
06:25:05|4.2617
06:25:06|4.2617
06:25:07|4.2617
06:25:07|4.2617
06:25:09|4.2617
06:25:10|4.2617
06:25:10|4.2617
06:25:12|4.2617
06:25:12|4.2559
06:25:14|4.2374
06:25:15|4.2476
06:25:16|4.2296
06:25:17|4.2296
06:25:18|4.2296
06:25:19|4.2296
06:25:20|4.2296
06:25:21|4.2296
06:25:21|4.2296
06:25:22|4.2296
06:25:23|4.2296
06:25:25|4.2303
06:25:25|4.2342
06:25:27|4.2342
06:25:28|4.2342
06:25:28|4.234
06:25:29|4.234
06:25:31|4.2351
06:25:31|4.2351
06:25:33|4.2351
06:25:34|4.2432
06:25:35|4.2342
06:25:35|4.2342
06:25:36|4.2342
06:25:38|4.245
06:25:39|4.2345
06:25:41|4.2419
06:25:41|4.2345
06:25:42|4.2345
06:25:43|4.2359
06:25:44|4.239
06:25:45|4.239
06:25:46|4.239
06:25:47|4.239
06:25:48|4.239
06:25:49|4.239
06:25:50|4.24
06:25:51|4.24
06:25:52|4.24
06:25:53|4.24
06:25:54|4.24
06:25:55|4.24
06:25:56|4.2355
06:25:57|4.2355
06:25:58|4.2355
06:25:59|4.2355
06:26:00|4.2355
06:26:01|4.2355
06:26:02|4.2355
06:26:03|4.2355
06:26:05|4.2355
06:26:06|4.2355
06:26:07|4.2355
06:26:07|4.2355
06:26:08|4.2355
06:26:10|4.2355
06:26:11|4.2403
06:26:11|4.2403
06:26:12|4.2403
06:26:14|4.2403
06:26:15|4.2403
06:26:16|4.2439
06:26:16|4.2357
06:26:18|4.2357
06:26:19|4.2357
06:26:20|4.2357
06:26:21|4.2357
06:26:22|4.2357
06:26:23|4.2357
06:26:24|4.2357
06:26:25|4.2357
06:26:26|4.2362
06:26:27|4.2362
06:26:28|4.2362
06:26:29|4.2362
06:26:30|4.2362
06:26:31|4.2362
06:26:32|4.2362
06:26:33|4.24
06:26:34|4.24
06:26:35|4.2452
06:26:36|4.2452
06:26:37|4.2452
06:26:38|4.2452
06:26:39|4.2452
06:26:41|4.2452
06:26:41|4.2452
06:26:42|4.2578
06:26:43|4.2578
06:26:45|4.2578
06:26:46|4.2565
06:26:47|4.2529
06:26:47|4.2474
06:26:49|4.2474
06:26:50|4.2474
06:26:52|4.2474
06:26:52|4.2501
06:26:54|4.2501
06:26:55|4.2501
06:26:56|4.2554
06:26:57|4.2554
06:26:58|4.2554
06:26:58|4.2477
06:27:00|4.2477
06:27:01|4.262
06:27:02|4.262
06:27:03|4.2541
06:27:03|4.2541
06:27:05|4.2541
06:27:05|4.2541
06:27:07|4.2605
06:27:08|4.2605
06:27:09|4.2577
06:27:10|4.2615
06:27:11|4.262
06:27:12|4.262
06:27:13|4.262
06:27:14|4.262
06:27:15|4.262
06:27:16|4.262
06:27:17|4.262
06:27:19|4.2638
06:27:19|4.2638
06:27:20|4.2638
06:27:21|4.2638
06:27:22|4.2638
06:27:23|4.2638
06:27:24|4.2638
06:27:25|4.2638
06:27:26|4.2549
06:27:27|4.2549
06:27:29|4.2549
06:27:29|4.2549
06:27:30|4.2568
06:27:32|4.2568
06:27:33|4.2568
06:27:33|4.2568
06:27:35|4.2568
06:27:36|4.2568
06:27:36|4.2568
06:27:37|4.2568
06:27:39|4.2578
06:27:39|4.2551
06:27:41|4.258
06:27:42|4.258
06:27:43|4.2582
06:27:44|4.2582
06:27:45|4.2582
06:27:46|4.2582
06:27:47|4.2582
06:27:49|4.2501
06:27:50|4.2501
06:27:51|4.2501
06:27:52|4.2501
06:27:53|4.2474
06:27:54|4.2474
06:27:55|4.2441
06:27:56|4.2441
06:27:57|4.2441
06:27:58|4.2441
06:28:00|4.2441
06:28:00|4.2441
06:28:01|4.2441
06:28:02|4.2531
06:28:03|4.2531
06:28:04|4.2531
06:28:05|4.2531
06:28:07|4.2474
06:28:08|4.2474
06:28:09|4.2559
06:28:10|4.2559
06:28:11|4.256
06:28:12|4.256
06:28:13|4.256
06:28:14|4.256
06:28:15|4.2479
06:28:16|4.2479
06:28:17|4.2479
06:28:18|4.2479
06:28:19|4.25
06:28:20|4.25
06:28:20|4.25
06:28:21|4.25
06:28:23|4.25
06:28:24|4.256
06:28:25|4.256
06:28:26|4.256
06:28:27|4.256
06:28:28|4.2643
06:28:29|4.2643
06:28:30|4.2643
06:28:31|4.2599
06:28:32|4.2599
06:28:33|4.2599
06:28:34|4.2599
06:28:35|4.26
06:28:36|4.26
06:28:37|4.26
06:28:38|4.26
06:28:39|4.26
06:28:40|4.26
06:28:41|4.264
06:28:42|4.2605
06:28:43|4.2605
06:28:44|4.2605
06:28:45|4.2605
06:28:47|4.2605
06:28:47|4.2605
06:28:48|4.2643
06:28:49|4.2643
06:28:50|4.2643
06:28:51|4.2643
06:28:52|4.2618
06:28:53|4.2572
06:28:54|4.2544
06:28:56|4.2544
06:28:56|4.2544
06:28:58|4.2544
06:28:59|4.2544
06:29:00|4.2544
06:29:01|4.2544
06:29:02|4.2642
06:29:03|4.2642
06:29:04|4.2642
06:29:06|4.2573
06:29:06|4.2573
06:29:07|4.2614
06:29:08|4.2642
06:29:09|4.2642
06:29:10|4.2614
06:29:11|4.2614
06:29:12|4.2614
06:29:14|4.2616
06:29:14|4.2616
06:29:15|4.2616
06:29:17|4.2694
06:29:18|4.2694
06:29:19|4.1971
06:29:20|4.2161
06:29:21|4.2533
06:29:22|4.25
06:29:23|4.2507
06:29:24|4.2435
06:29:25|4.2532
06:29:26|4.2507
06:29:27|4.2507
06:29:28|4.2507
06:29:29|4.2552
06:29:31|4.2439
06:29:31|4.2439
06:29:32|4.2398
06:29:33|4.2398
06:29:34|4.2316
06:29:35|4.2271
06:29:36|4.2271
06:29:37|4.2271
06:29:38|4.2271
06:29:39|4.2268
06:29:40|4.2291
06:29:41|4.2434
06:29:43|4.2275
06:29:44|4.2275
06:29:45|4.2275
06:29:47|4.2275
06:29:47|4.2272
06:29:48|4.2271
06:29:49|4.2271
06:29:51|4.2134
06:29:52|4.2134
06:29:53|4.2061
06:29:54|4.2061
06:29:55|4.2043
06:29:55|4.214
06:29:57|4.214
06:29:58|4.214
06:29:59|4.21
06:30:00|4.21
06:30:00|4.2305
06:30:02|4.2146
06:30:03|4.2146
06:30:04|4.229
06:30:05|4.225
06:30:06|4.225
06:30:07|4.2257
06:30:08|4.2257
06:30:09|4.2257
06:30:10|4.2257
06:30:10|4.2257
06:30:12|4.2248
06:30:13|4.2248
06:30:13|4.2248
06:30:15|4.2248
06:30:16|4.23
06:30:17|4.23
06:30:18|4.23
06:30:19|4.23
06:30:20|4.2248
06:30:21|4.2248
06:30:22|4.2248
06:30:23|4.2248
06:30:24|4.2248
06:30:25|4.2248
06:30:26|4.2248
06:30:27|4.2303
06:30:28|4.2303
06:30:29|4.2303
06:30:30|4.2255
06:30:31|4.2255
06:30:32|4.2345
06:30:33|4.2345
06:30:34|4.2345
06:30:35|4.2345
06:30:36|4.2345
06:30:37|4.2345
06:30:38|4.2345
06:30:39|4.2345
06:30:40|4.2345
06:30:41|4.2331
06:30:42|4.2351
06:30:44|4.2259
06:30:45|4.2259
06:30:46|4.2259
06:30:47|4.2259
06:30:48|4.2259
06:30:49|4.2259
06:30:50|4.2259
06:30:51|4.2259
06:30:52|4.2259
06:30:53|4.2259
06:30:54|4.2259
06:30:55|4.2259
06:30:56|4.2342
06:30:57|4.2361
06:30:58|4.2361
06:30:59|4.2278
06:31:00|4.2381
06:31:01|4.2381
06:31:02|4.241
06:31:03|4.241
06:31:04|4.241
06:31:05|4.2407
06:31:06|4.2471
06:31:07|4.2471
06:31:09|4.2659
06:31:09|4.2659
06:31:10|4.2659
06:31:11|4.2659
06:31:12|4.2658
06:31:13|4.2658
06:31:14|4.2658
06:31:15|4.276
06:31:16|4.2857
06:31:17|4.2905
06:31:18|4.2869
06:31:19|4.2916
06:31:20|4.2916
06:31:21|4.2916
06:31:22|4.3
06:31:23|4.2946
06:31:24|4.2904
06:31:25|4.2904
06:31:26|4.2983
06:31:27|4.2858
06:31:28|4.2845
06:31:29|4.2845
06:31:30|4.2859
06:31:31|4.2934
06:31:32|4.3062
06:31:33|4.3102
06:31:34|4.3224
06:31:35|4.3247
06:31:36|4.3187
06:31:37|4.3187
06:31:38|4.3187
06:31:39|4.325
06:31:40|4.325
06:31:41|4.325
06:31:42|4.325
06:31:43|4.3248
06:31:45|4.3259
06:31:46|4.3166
06:31:47|4.3103
06:31:48|4.3104
06:31:49|4.3331
06:31:50|4.3331
06:31:51|4.3224
06:31:52|4.3224
06:31:53|4.3224
06:31:54|4.3303
06:31:55|4.318
06:31:56|4.3157
06:31:57|4.3262
06:31:58|4.3144
06:32:00|4.3205
06:32:00|4.3107
06:32:01|4.3097
06:32:02|4.3097
06:32:03|4.3043
06:32:04|4.3037
06:32:05|4.3037
06:32:06|4.3037
06:32:07|4.3091
06:32:08|4.3091
06:32:09|4.3091
06:32:10|4.3091
06:32:12|4.3151
06:32:12|4.3151
06:32:13|4.3151
06:32:14|4.3151
06:32:15|4.3151
06:32:16|4.3151
06:32:17|4.3154
06:32:18|4.3154
06:32:19|4.3154
06:32:20|4.3037
06:32:21|4.3002
06:32:23|4.3027
06:32:23|4.3041
06:32:24|4.3041
06:32:25|4.3041
06:32:26|4.3235
06:32:27|4.3196
06:32:28|4.3196
06:32:29|4.3128
06:32:30|4.3128
06:32:31|4.3106
06:32:32|4.3106
06:32:33|4.3106
06:32:34|4.3106
06:32:35|4.2987
06:32:36|4.3201
06:32:37|4.32
06:32:38|4.32
06:32:40|4.3158
06:32:40|4.3158
06:32:42|4.32
06:32:43|4.3
06:32:44|4.3102
06:32:45|4.3102
06:32:46|4.3098
06:32:48|4.3098
06:32:49|4.3098
06:32:50|4.3098
06:32:51|4.3098
06:32:52|4.3018
06:32:53|4.2977
06:32:54|4.2977
06:32:56|4.2857
06:32:56|4.2857
06:32:58|4.2891
06:32:58|4.2891
06:32:59|4.2891
06:33:01|4.2856
06:33:01|4.2856
06:33:02|4.2856
06:33:04|4.2826
06:33:04|4.2826
06:33:05|4.2826
06:33:06|4.2786
06:33:07|4.2788
06:33:08|4.2788
06:33:10|4.2788
06:33:10|4.2788
06:33:11|4.2788
06:33:12|4.2873
06:33:14|4.2873
06:33:14|4.2876
06:33:15|4.2922
06:33:16|4.2922
06:33:18|4.2925
06:33:18|4.2925
06:33:20|4.2925
06:33:21|4.2925
06:33:21|4.2925
06:33:23|4.2925
06:33:24|4.2874
06:33:25|4.2874
06:33:25|4.2793
06:33:27|4.2788
06:33:28|4.2788
06:33:29|4.2788
06:33:30|4.2883
06:33:31|4.2883
06:33:31|4.2786
06:33:33|4.2786
06:33:34|4.2737
06:33:35|4.282
06:33:36|4.282
06:33:37|4.282
06:33:38|4.2813
06:33:39|4.2813
06:33:40|4.2811
06:33:41|4.2813
06:33:42|4.2813
06:33:43|4.2813
06:33:44|4.2813
06:33:45|4.2813
06:33:46|4.2813
06:33:48|4.2919
06:33:49|4.2788
06:33:51|4.2788
06:33:51|4.2788
06:33:52|4.2788
06:33:53|4.2788
06:33:54|4.2788
06:33:56|4.2788
06:33:57|4.2788
06:33:57|4.2788
06:33:59|4.2671
06:34:00|4.2667
06:34:01|4.264
06:34:02|4.264
06:34:03|4.264
06:34:04|4.2568
06:34:05|4.2568
06:34:06|4.2568
06:34:07|4.2666
06:34:08|4.2666
06:34:09|4.2568
06:34:10|4.2568
06:34:11|4.2568
06:34:12|4.2568
06:34:13|4.2568
06:34:14|4.2568
06:34:15|4.2564
06:34:16|4.2564
06:34:17|4.2686
06:34:18|4.2788
06:34:19|4.2788
06:34:20|4.2788
06:34:21|4.2728
06:34:23|4.2737
06:34:23|4.2666
06:34:24|4.2636
06:34:25|4.2712
06:34:26|4.2712
06:34:27|4.2712
06:34:28|4.2712
06:34:29|4.27
06:34:30|4.27
06:34:31|4.27
06:34:32|4.27
06:34:33|4.2762
06:34:34|4.2762
06:34:35|4.2762
06:34:36|4.2762
06:34:37|4.2762
06:34:38|4.2762
06:34:40|4.2762
06:34:40|4.2762
06:34:41|4.2762
06:34:42|4.2762
06:34:43|4.2762
06:34:44|4.2762
06:34:45|4.2762
06:34:46|4.2762
06:34:48|4.2762
06:34:49|4.2762
06:34:50|4.2762
06:34:51|4.2762
06:34:53|4.2762
06:34:53|4.2762
06:34:55|4.2762
06:34:56|4.2762
06:34:57|4.2762
06:34:58|4.2762
06:34:59|4.2845
06:35:00|4.2845
06:35:01|4.2803
06:35:02|4.2803
06:35:03|4.2762
06:35:04|4.2762
06:35:05|4.2762
06:35:06|4.2762
06:35:07|4.2762
06:35:08|4.2762
06:35:09|4.2762
06:35:10|4.2762
06:35:11|4.2762
06:35:12|4.2762
06:35:13|4.2762
06:35:14|4.2762
06:35:15|4.2762
06:35:16|4.2762
06:35:17|4.2762
06:35:18|4.2762
06:35:19|4.2762
06:35:20|4.2762
06:35:21|4.2762
06:35:23|4.2875
06:35:23|4.2875
06:35:24|4.2875
06:35:26|4.2845
06:35:26|4.2845
06:35:27|4.2845
06:35:29|4.2782
06:35:29|4.2782
06:35:30|4.2782
06:35:31|4.2782
06:35:32|4.279
06:35:34|4.279
06:35:35|4.279
06:35:36|4.279
06:35:37|4.2883
06:35:38|4.2823
06:35:38|4.2823
06:35:40|4.2823
06:35:41|4.2961
06:35:42|4.31
06:35:43|4.31
06:35:43|4.3083
06:35:45|4.3136
06:35:46|4.3
06:35:47|4.3
06:35:48|4.3
06:35:49|4.3018
06:35:51|4.3018
06:35:51|4.3018
06:35:53|4.3
06:35:54|4.3
06:35:55|4.3076
06:35:56|4.3076
06:35:57|4.3014
06:35:58|4.3014
06:35:59|4.3014
06:36:00|4.3093
06:36:01|4.3093
06:36:02|4.3025
06:36:03|4.3029
06:36:04|4.3113
06:36:05|4.3113
06:36:06|4.3093
06:36:07|4.3093
06:36:08|4.3093
06:36:09|4.3093
06:36:10|4.3093
06:36:12|4.3093
06:36:12|4.3093
06:36:13|4.3093
06:36:15|4.3
06:36:15|4.3
06:36:17|4.3
06:36:17|4.3059
06:36:19|4.3059
06:36:20|4.3059
06:36:20|4.3059
06:36:21|4.3059
06:36:22|4.3069
06:36:24|4.3083
06:36:24|4.3083
06:36:25|4.3083
06:36:26|4.3017
06:36:27|4.31
06:36:29|4.31
06:36:29|4.31
06:36:30|4.31
06:36:31|4.31
06:36:32|4.3124
06:36:33|4.3428
06:36:34|4.3661
06:36:36|4.358
06:36:37|4.35
06:36:37|4.35
06:36:39|4.35
06:36:39|4.35
06:36:40|4.3485
06:36:41|4.3529
06:36:42|4.3527
06:36:43|4.3527
06:36:44|4.3527
06:36:46|4.35
06:36:46|4.3525
06:36:48|4.3413
06:36:48|4.3154
06:36:50|4.3384
06:36:51|4.3423
06:36:53|4.3423
06:36:54|4.3423
06:36:55|4.341
06:36:55|4.3436
06:36:57|4.35
06:36:58|4.3532
06:36:59|4.3461
06:37:00|4.3518
06:37:02|4.3532
06:37:02|4.357
06:37:03|4.357
06:37:05|4.357
06:37:06|4.357
06:37:07|4.357
06:37:08|4.3515
06:37:09|4.3427
06:37:10|4.3427
06:37:11|4.3498
06:37:12|4.3498
06:37:13|4.3498
06:37:14|4.3498
06:37:14|4.3413
06:37:16|4.3413
06:37:17|4.3427
06:37:17|4.3427
06:37:19|4.3488
06:37:20|4.3488
06:37:21|4.3488
06:37:22|4.337
06:37:23|4.337
06:37:24|4.337
06:37:25|4.337
06:37:25|4.337
06:37:27|4.3445
06:37:28|4.3445
06:37:29|4.3445
06:37:30|4.3349
06:37:31|4.3349
06:37:32|4.3324
06:37:33|4.3324
06:37:34|4.3324
06:37:34|4.3338
06:37:36|4.3338
06:37:36|4.3429
06:37:37|4.3437
06:37:39|4.3437
06:37:40|4.3437
06:37:41|4.3437
06:37:42|4.341
06:37:42|4.341
06:37:44|4.341
06:37:45|4.341
06:37:46|4.341
06:37:47|4.34
06:37:47|4.3407
06:37:49|4.3408
06:37:50|4.3408
06:37:51|4.322
06:37:52|4.322
06:37:53|4.322
06:37:54|4.325
06:37:55|4.3312
06:37:57|4.3312
06:37:58|4.3312
06:37:59|4.3274
06:37:59|4.3275
06:38:01|4.341
06:38:02|4.341
06:38:03|4.325
06:38:04|4.325
06:38:05|4.325
06:38:06|4.3328
06:38:07|4.3338
06:38:08|4.3338
06:38:09|4.3268
06:38:10|4.3306
06:38:11|4.3298
06:38:12|4.3422
06:38:13|4.3422
06:38:14|4.34
06:38:15|4.34
06:38:16|4.34
06:38:17|4.34
06:38:18|4.3401
06:38:19|4.3436
06:38:20|4.3436
06:38:21|4.3436
06:38:22|4.3436
06:38:23|4.3431
06:38:25|4.3431
06:38:25|4.3362
06:38:26|4.3329
06:38:28|4.3329
06:38:28|4.3329
06:38:29|4.3198
06:38:30|4.3198
06:38:32|4.3198
06:38:32|4.3198
06:38:33|4.3198
06:38:35|4.3198
06:38:35|4.326
06:38:37|4.326
06:38:37|4.326
06:38:38|4.3279
06:38:39|4.3279
06:38:41|4.3279
06:38:42|4.3242
06:38:42|4.3242
06:38:43|4.3242
06:38:44|4.3242
06:38:45|4.3242
06:38:46|4.3242
06:38:47|4.3242
06:38:48|4.3329
06:38:50|4.3279
06:38:51|4.3279
06:38:52|4.3215
06:38:54|4.318
06:38:55|4.3103
06:38:56|4.3103
06:38:57|4.3103
06:38:58|4.3108
06:38:59|4.3108
06:39:00|4.3108
06:39:01|4.3225
06:39:02|4.3225
06:39:03|4.3225
06:39:04|4.3225
06:39:05|4.3591
06:39:06|4.3579
06:39:07|4.3712
06:39:08|4.3712
06:39:09|4.3712
06:39:10|4.3717
06:39:12|4.3725
06:39:12|4.3725
06:39:13|4.3557
06:39:14|4.3557
06:39:15|4.3618
06:39:16|4.3572
06:39:17|4.3572
06:39:18|4.3572
06:39:19|4.3572
06:39:20|4.3572
06:39:21|4.3572
06:39:22|4.35
06:39:23|4.3501
06:39:24|4.3501
06:39:25|4.3386
06:39:26|4.35
06:39:27|4.3121
06:39:28|4.3258
06:39:29|4.3263
06:39:30|4.3263
06:39:31|4.3333
06:39:32|4.3333
06:39:33|4.36
06:39:34|4.3728
06:39:35|4.3728
06:39:36|4.3605
06:39:37|4.3629
06:39:38|4.3629
06:39:39|4.3806
06:39:40|4.3668
06:39:41|4.3782
06:39:42|4.3807
06:39:43|4.3807
06:39:44|4.3783
06:39:45|4.3783
06:39:46|4.3783
06:39:47|4.3783
06:39:48|4.3809
06:39:49|4.3809
06:39:50|4.3923
06:39:51|4.3923
06:39:53|4.4213
06:39:54|4.4214
06:39:55|4.4214
06:39:56|4.4215
06:39:58|4.4287
06:39:58|4.4374
06:39:59|4.4374
06:40:00|4.4237
06:40:01|4.4237
06:40:02|4.4237
06:40:03|4.4234
06:40:04|4.4149
06:40:05|4.3928
06:40:06|4.4
06:40:07|4.4121
06:40:09|4.4121
06:40:10|4.4067
06:40:11|4.4105
06:40:12|4.4105
06:40:13|4.4105
06:40:13|4.4103
06:40:15|4.4103
06:40:16|4.4103
06:40:17|4.4103
06:40:18|4.394
06:40:19|4.4011
06:40:20|4.4011
06:40:22|4.3967
06:40:22|4.4017
06:40:23|4.3928
06:40:24|4.3928
06:40:25|4.3928
06:40:26|4.3956
06:40:27|4.3961
06:40:28|4.3889
06:40:29|4.3941
06:40:30|4.4067
06:40:31|4.3949
06:40:32|4.4056
06:40:33|4.4095
06:40:34|4.4095
06:40:35|4.4018
06:40:36|4.3993
06:40:37|4.3993
06:40:38|4.3993
06:40:39|4.4
06:40:40|4.4
06:40:41|4.3931
06:40:42|4.3931
06:40:43|4.3931
06:40:44|4.3913
06:40:45|4.3913
06:40:46|4.3913
06:40:47|4.3989
06:40:48|4.3989
06:40:49|4.3989
06:40:50|4.3989
06:40:51|4.3989
06:40:52|4.3989
06:40:54|4.3989
06:40:55|4.3908
06:40:56|4.3908
06:40:58|4.3908
06:40:59|4.3908
06:41:00|4.3915
06:41:01|4.3915
06:41:02|4.4074
06:41:03|4.4095
06:41:04|4.4095
06:41:05|4.4095
06:41:06|4.4095
06:41:07|4.393
06:41:08|4.393
06:41:09|4.3902
06:41:10|4.3998
06:41:11|4.3934
06:41:12|4.3934
06:41:13|4.3934
06:41:14|4.3934
06:41:15|4.4
06:41:16|4.4
06:41:17|4.4
06:41:18|4.4029
06:41:19|4.3963
06:41:20|4.4007
06:41:21|4.4007
06:41:22|4.4007
06:41:23|4.4093
06:41:24|4.4093
06:41:25|4.4122
06:41:26|4.4032
06:41:27|4.4032
06:41:29|4.4125
06:41:30|4.4125
06:41:30|4.4125
06:41:31|4.4125
06:41:32|4.4125
06:41:33|4.4117
06:41:34|4.4117
06:41:36|4.4117
06:41:36|4.4161
06:41:37|4.4161
06:41:38|4.4179
06:41:40|4.4179
06:41:40|4.4179
06:41:41|4.4214
06:41:42|4.4282
06:41:43|4.4284
06:41:44|4.428
06:41:45|4.4284
06:41:46|4.4259
06:41:47|4.4259
06:41:48|4.4284
06:41:50|4.4284
06:41:51|4.4284
06:41:52|4.4284
06:41:52|4.4284
06:41:53|4.4284
06:41:55|4.4284
06:41:56|4.4284
06:41:56|4.4284
06:41:58|4.43
06:41:59|4.43
06:42:01|4.43
06:42:01|4.43
06:42:02|4.4259
06:42:03|4.43
06:42:04|4.43
06:42:05|4.4317
06:42:06|4.4317
06:42:07|4.4299
06:42:08|4.4299
06:42:09|4.4299
06:42:10|4.43
06:42:12|4.4317
06:42:13|4.4317
06:42:14|4.4402
06:42:14|4.447
06:42:16|4.4458
06:42:16|4.4432
06:42:17|4.4432
06:42:19|4.4415
06:42:20|4.4458
06:42:20|4.4461
06:42:21|4.4356
06:42:22|4.4356
06:42:24|4.4285
06:42:25|4.4285
06:42:26|4.4411
06:42:26|4.4411
06:42:27|4.4411
06:42:28|4.4411
06:42:29|4.4411
06:42:30|4.4349
06:42:31|4.4342
06:42:32|4.4427
06:42:34|4.4377
06:42:34|4.4377
06:42:36|4.427
06:42:36|4.4243
06:42:37|4.4334
06:42:38|4.4334
06:42:40|4.4334
06:42:40|4.4334
06:42:42|4.4334
06:42:43|4.4334
06:42:43|4.4371
06:42:44|4.4375
06:42:45|4.4375
06:42:46|4.4375
06:42:48|4.4375
06:42:49|4.4375
06:42:49|4.4365
06:42:50|4.4365
06:42:51|4.4375
06:42:52|4.4401
06:42:53|4.4401
06:42:54|4.4466
06:42:56|4.4466
06:42:57|4.4466
06:42:58|4.4466
06:42:59|4.4466
06:43:01|4.4466
06:43:02|4.4363
06:43:02|4.4363
06:43:04|4.4323
06:43:05|4.4336
06:43:06|4.4336
06:43:07|4.4336
06:43:08|4.4336
06:43:09|4.4315
06:43:09|4.4321
06:43:11|4.4348
06:43:12|4.4348
06:43:13|4.4348
06:43:14|4.4348
06:43:15|4.44
06:43:16|4.44
06:43:17|4.4368
06:43:18|4.4368
06:43:19|4.4401
06:43:20|4.4401
06:43:21|4.44
06:43:22|4.44
06:43:23|4.4368
06:43:24|4.4368
06:43:25|4.4272
06:43:26|4.4272
06:43:27|4.4256
06:43:28|4.4256
06:43:29|4.4256
06:43:30|4.4256
06:43:31|4.4345
06:43:32|4.4345
06:43:33|4.4345
06:43:34|4.4345
06:43:35|4.4345
06:43:36|4.4345
06:43:37|4.4368
06:43:38|4.4368
06:43:39|4.4316
06:43:40|4.4378
06:43:41|4.4361
06:43:42|4.4361
06:43:43|4.4361
06:43:44|4.4361
06:43:45|4.4361
06:43:46|4.4361
06:43:47|4.4361
06:43:48|4.4361
06:43:49|4.4361
06:43:50|4.4361
06:43:51|4.4399
06:43:52|4.4399
06:43:53|4.4399
06:43:54|4.4399
06:43:55|4.4402
06:43:56|4.4402
06:43:58|4.4402
06:43:59|4.4402
06:44:00|4.4384
06:44:01|4.4384
06:44:02|4.4335
06:44:03|4.4335
06:44:04|4.4393
06:44:06|4.4393
06:44:06|4.435
06:44:07|4.435
06:44:08|4.435
06:44:09|4.435
06:44:10|4.435
06:44:12|4.4403
06:44:13|4.4403
06:44:13|4.4403
06:44:15|4.4363
06:44:16|4.435
06:44:17|4.435
06:44:18|4.435
06:44:19|4.435
06:44:20|4.435
06:44:21|4.435
06:44:22|4.435
06:44:23|4.4314
06:44:24|4.4314
06:44:25|4.4308
06:44:26|4.4317
06:44:27|4.4341
06:44:28|4.4286
06:44:29|4.4278
06:44:30|4.4211
06:44:31|4.4211
06:44:32|4.4159
06:44:33|4.4078
06:44:34|4.4096
06:44:35|4.416
06:44:36|4.416
06:44:37|4.4162
06:44:38|4.4159
06:44:39|4.4057
06:44:40|4.4057
06:44:41|4.4057
06:44:42|4.4026
06:44:43|4.4026
06:44:44|4.4026
06:44:45|4.4026
06:44:46|4.3982
06:44:47|4.3982
06:44:48|4.3837
06:44:49|4.4169
06:44:50|4.4278
06:44:51|4.4278
06:44:52|4.416
06:44:53|4.4162
06:44:54|4.4162
06:44:55|4.4174
06:44:56|4.4156
06:44:57|4.4155
06:44:59|4.4189
06:45:00|4.4189
06:45:01|4.42
06:45:01|4.418
06:45:03|4.418
06:45:03|4.4258
06:45:05|4.4189
06:45:05|4.4189
06:45:07|4.4189
06:45:08|4.422
06:45:09|4.4322
06:45:10|4.47
06:45:11|4.469
06:45:12|4.4611
06:45:13|4.459
06:45:14|4.4678
06:45:15|4.4678
06:45:16|4.4678
06:45:17|4.4749
06:45:18|4.4766
06:45:19|4.4699
06:45:20|4.4766
06:45:21|4.4766
06:45:22|4.4766
06:45:24|4.4766
06:45:24|4.4766
06:45:25|4.4766
06:45:26|4.4766
06:45:27|4.4754
06:45:29|4.4742
06:45:30|4.4742
06:45:31|4.4742
06:45:32|4.4766
06:45:33|4.4766
06:45:34|4.4766
06:45:35|4.4766
06:45:36|4.4736
06:45:37|4.4463
06:45:38|4.4463
06:45:39|4.4479
06:45:40|4.4479
06:45:41|4.4462
06:45:43|4.4462
06:45:43|4.46
06:45:44|4.4639
06:45:45|4.4639
06:45:46|4.4639
06:45:47|4.4639
06:45:48|4.465
06:45:49|4.465
06:45:50|4.465
06:45:51|4.463
06:45:52|4.463
06:45:53|4.463
06:45:54|4.463
06:45:55|4.475
06:45:56|4.475
06:45:57|4.4761
06:45:59|4.4742
06:46:00|4.4766
06:46:01|4.4766
06:46:02|4.4863
06:46:04|4.4812
06:46:04|4.49
06:46:05|4.4998
06:46:06|4.4997
06:46:07|4.4939
06:46:08|4.4998
06:46:09|4.4999
06:46:11|4.4992
06:46:11|4.4994
06:46:13|4.4994
06:46:13|4.4998
06:46:15|4.4999
06:46:16|4.4999
06:46:17|4.4998
06:46:17|4.4998
06:46:19|4.4998
06:46:20|4.4998
06:46:20|4.4998
06:46:22|4.4998
06:46:23|4.4999
06:46:24|4.4594
06:46:25|4.468
06:46:26|4.4721
06:46:27|4.4721
06:46:28|4.4721
06:46:29|4.4721
06:46:30|4.4721
06:46:31|4.4721
06:46:32|4.4728
06:46:33|4.4728
06:46:34|4.4738
06:46:35|4.4832
06:46:36|4.4832
06:46:37|4.4832
06:46:38|4.4898
06:46:39|4.4898
06:46:40|4.4898
06:46:41|4.4898
06:46:42|4.4898
06:46:43|4.4898
06:46:44|4.4949
06:46:45|4.4949
06:46:46|4.4949
06:46:47|4.4868
06:46:48|4.4882
06:46:49|4.4845
06:46:51|4.4767
06:46:51|4.4767
06:46:52|4.4767
06:46:53|4.4839
06:46:54|4.4839
06:46:55|4.47
06:46:56|4.4665
06:46:57|4.4666
06:46:58|4.48
06:47:00|4.4738
06:47:01|4.4797
06:47:02|4.4694
06:47:04|4.4523
06:47:04|4.4576
06:47:05|4.4488
06:47:06|4.4488
06:47:08|4.464
06:47:08|4.4631
06:47:10|4.4691
06:47:10|4.461
06:47:12|4.4663
06:47:13|4.4586
06:47:14|4.4464
06:47:15|4.4515
06:47:15|4.4488
06:47:16|4.4462
06:47:18|4.4476
06:47:19|4.4576
06:47:20|4.4452
06:47:21|4.5129
06:47:22|4.4996
06:47:23|4.4879
06:47:24|4.4871
06:47:25|4.4763
06:47:26|4.4886
06:47:27|4.4869
06:47:28|4.4892
06:47:29|4.4856
06:47:30|4.4923
06:47:31|4.5
06:47:32|4.5
06:47:33|4.5
06:47:34|4.5
06:47:35|4.4869
06:47:36|4.4869
06:47:37|4.4875
06:47:38|4.4875
06:47:39|4.4875
06:47:40|4.4869
06:47:41|4.4969
06:47:42|4.449
06:47:43|4.45
06:47:44|4.45
06:47:45|4.4526
06:47:46|4.4558
06:47:47|4.448
06:47:48|4.4542
06:47:49|4.4542
06:47:50|4.4583
06:47:51|4.4741
06:47:52|4.4688
06:47:53|4.4688
06:47:54|4.4826
06:47:55|4.4826
06:47:56|4.4744
06:47:57|4.4735
06:47:58|4.4752
06:47:59|4.4752
06:48:00|4.4752
06:48:02|4.4752
06:48:03|4.48
06:48:04|4.48
06:48:05|4.4743
06:48:06|4.4712
06:48:08|4.4712
06:48:09|4.4712
06:48:10|4.4712
06:48:11|4.4831
06:48:12|4.4522
06:48:13|4.4513
06:48:14|4.4513
06:48:15|4.4513
06:48:16|4.4513
06:48:16|4.4522
06:48:18|4.4531
06:48:19|4.4531
06:48:20|4.4531
06:48:21|4.4531
06:48:21|4.4628
06:48:23|4.4628
06:48:24|4.4628
06:48:25|4.4699
06:48:26|4.4699
06:48:27|4.4699
06:48:28|4.4699
06:48:29|4.47
06:48:30|4.4637
06:48:31|4.4637
06:48:32|4.47
06:48:33|4.47
06:48:34|4.47
06:48:35|4.47
06:48:36|4.4751
06:48:37|4.4833
06:48:38|4.4833
06:48:39|4.4833
06:48:40|4.4833
06:48:41|4.4833
06:48:42|4.4833
06:48:43|4.4833
06:48:44|4.4833
06:48:45|4.4828
06:48:46|4.4828
06:48:47|4.4828
06:48:48|4.4828
06:48:49|4.4748
06:48:50|4.4806
06:48:51|4.4806
06:48:52|4.4806
06:48:53|4.4806
06:48:54|4.4806
06:48:55|4.4806
06:48:56|4.4806
06:48:57|4.4806
06:48:58|4.4723
06:48:59|4.4723
06:49:00|4.4749
06:49:01|4.4808
06:49:03|4.4808
06:49:03|4.4808
06:49:05|4.4808
06:49:06|4.4808
06:49:06|4.4958
06:49:07|4.4841
06:49:09|4.4794
06:49:10|4.4794
06:49:11|4.4794
06:49:12|4.4627
06:49:14|4.47
06:49:15|4.47
06:49:15|4.47
06:49:16|4.4611
06:49:17|4.4611
06:49:18|4.4611
06:49:20|4.4611
06:49:20|4.4611
06:49:21|4.4604
06:49:22|4.4462
06:49:23|4.45
06:49:24|4.45
06:49:25|4.4526
06:49:26|4.4526
06:49:27|4.4515
06:49:28|4.4515
06:49:29|4.4377
06:49:31|4.4375
06:49:31|4.4375
06:49:32|4.41
06:49:33|4.4194
06:49:34|4.4043
06:49:35|4.4041
06:49:36|4.3982
06:49:37|4.3975
06:49:38|4.3908
06:49:39|4.3908
06:49:40|4.3965
06:49:41|4.3842
06:49:42|4.3842
06:49:43|4.3842
06:49:44|4.3842
06:49:45|4.39
06:49:46|4.39
06:49:47|4.39
06:49:48|4.39
06:49:49|4.3826
06:49:50|4.3826
06:49:52|4.3823
06:49:52|4.383
06:49:53|4.3818
06:49:55|4.3819
06:49:56|4.3819
06:49:57|4.3819
06:49:58|4.3842
06:49:59|4.3842
06:50:00|4.3842
06:50:01|4.3972
06:50:02|4.4
06:50:03|4.4
06:50:05|4.4
06:50:06|4.4009
06:50:07|4.3941
06:50:08|4.3941
06:50:09|4.4051
06:50:10|4.394
06:50:12|4.4031
06:50:12|4.4932
06:50:13|4.49
06:50:15|4.4821
06:50:16|4.4665
06:50:17|4.4728
06:50:17|4.4728
06:50:18|4.4645
06:50:19|4.4462
06:50:21|4.4501
06:50:22|4.4583
06:50:23|4.4461
06:50:24|4.4461
06:50:25|4.4285
06:50:26|4.4182
06:50:27|4.4316
06:50:28|4.432
06:50:29|4.4296
06:50:30|4.4337
06:50:31|4.433
06:50:32|4.433
06:50:33|4.4351
06:50:34|4.4358
06:50:35|4.4348
06:50:36|4.4348
06:50:37|4.4348
06:50:37|4.4348
06:50:39|4.4348
06:50:40|4.4348
06:50:41|4.4348
06:50:42|4.4348
06:50:42|4.4348
06:50:44|4.4408
06:50:44|4.4353
06:50:46|4.4352
06:50:47|4.4352
06:50:48|4.4352
06:50:48|4.4352
06:50:50|4.4352
06:50:50|4.4352
06:50:52|4.4382
06:50:53|4.4516
06:50:53|4.4516
06:50:55|4.4516
06:50:56|4.4514
06:50:57|4.4356
06:50:57|4.4491
06:50:58|4.4362
06:51:00|4.4362
06:51:01|4.4514
06:51:02|4.4514
06:51:03|4.4514
06:51:04|4.4387
06:51:05|4.4392
06:51:06|4.4497
06:51:07|4.4497
06:51:08|4.4497
06:51:09|4.45
06:51:11|4.45
06:51:11|4.45
06:51:12|4.45
06:51:14|4.45
06:51:15|4.45
06:51:17|4.45
06:51:18|4.4406
06:51:19|4.4344
06:51:20|4.4296
06:51:21|4.4178
06:51:22|4.4108
06:51:23|4.4102
06:51:24|4.4102
06:51:25|4.4103
06:51:26|4.4105
06:51:27|4.4258
06:51:28|4.4258
06:51:29|4.4102
06:51:30|4.4105
06:51:31|4.4105
06:51:32|4.4105
06:51:33|4.4105
06:51:34|4.4105
06:51:35|4.4105
06:51:36|4.4217
06:51:37|4.4217
06:51:37|4.4217
06:51:39|4.4217
06:51:40|4.4217
06:51:41|4.4217
06:51:42|4.4217
06:51:43|4.4217
06:51:44|4.4217
06:51:45|4.4217
06:51:46|4.4217
06:51:46|4.4217
06:51:47|4.4217
06:51:49|4.4217
06:51:50|4.4217
06:51:51|4.4217
06:51:52|4.4135
06:51:53|4.4135
06:51:54|4.4279
06:51:55|4.4279
06:51:55|4.4279
06:51:57|4.4279
06:51:58|4.4279
06:51:58|4.4517
06:52:00|4.4463
06:52:01|4.4626
06:52:02|4.4333
06:52:03|4.4333
06:52:04|4.4333
06:52:05|4.4333
06:52:06|4.4333
06:52:07|4.4333
06:52:08|4.4333
06:52:09|4.4333
06:52:10|4.4333
06:52:11|4.4513
06:52:12|4.4513
06:52:13|4.4513
06:52:14|4.4563
06:52:15|4.4563
06:52:16|4.4563
06:52:17|4.4563
06:52:18|4.4563
06:52:19|4.4513
06:52:20|4.4513
06:52:21|4.4513
06:52:22|4.4594
06:52:23|4.4594
06:52:24|4.459
06:52:25|4.459
06:52:26|4.4684
06:52:27|4.4684
06:52:28|4.4684
06:52:29|4.4684
06:52:30|4.4683
06:52:31|4.4681
06:52:32|4.4595
06:52:33|4.4684
06:52:34|4.4684
06:52:35|4.4684
06:52:36|4.4684
06:52:37|4.468
06:52:38|4.468
06:52:39|4.468
06:52:40|4.4602
06:52:41|4.4602
06:52:42|4.4602
06:52:43|4.4604
06:52:44|4.4601
06:52:45|4.4601
06:52:46|4.4536
06:52:47|4.4536
06:52:48|4.4536
06:52:49|4.4602
06:52:50|4.4602
06:52:51|4.4602
06:52:52|4.4602
06:52:53|4.4602
06:52:54|4.4602
06:52:55|4.4602
06:52:56|4.4602
06:52:57|4.4602
06:52:58|4.4602
06:52:59|4.4651
06:53:00|4.4651
06:53:01|4.4544
06:53:02|4.4544
06:53:03|4.446
06:53:04|4.446
06:53:05|4.446
06:53:07|4.446
06:53:07|4.446
06:53:09|4.4535
06:53:10|4.4433
06:53:11|4.4433
06:53:12|4.4433
06:53:13|4.3955
06:53:14|4.3817
06:53:15|4.3897
06:53:16|4.3741
06:53:17|4.377
06:53:18|4.391
06:53:19|4.391
06:53:21|4.3909
06:53:21|4.3988
06:53:22|4.3988
06:53:23|4.4071
06:53:25|4.4113
06:53:25|4.4122
06:53:27|4.4128
06:53:28|4.4128
06:53:28|4.4128
06:53:29|4.4128
06:53:30|4.4128
06:53:32|4.4128
06:53:33|4.4128
06:53:34|4.4128
06:53:34|4.3905
06:53:36|4.4023
06:53:37|4.4023
06:53:37|4.4023
06:53:38|4.3963
06:53:40|4.3963
06:53:41|4.3963
06:53:41|4.3947
06:53:43|4.3773
06:53:44|4.3773
06:53:45|4.3773
06:53:45|4.3872
06:53:47|4.3867
06:53:48|4.3808
06:53:48|4.3808
06:53:50|4.3808
06:53:51|4.3701
06:53:51|4.3812
06:53:53|4.3812
06:53:54|4.372
06:53:55|4.372
06:53:56|4.3703
06:53:57|4.3703
06:53:58|4.3536
06:53:59|4.3534
06:54:00|4.3464
06:54:01|4.3486
06:54:02|4.3486
06:54:03|4.3533
06:54:04|4.3641
06:54:05|4.3673
06:54:06|4.381
06:54:07|4.3872
06:54:08|4.3872
06:54:09|4.3872
06:54:11|4.376
06:54:11|4.376
06:54:12|4.376
06:54:14|4.3849
06:54:15|4.3763
06:54:17|4.3883
06:54:17|4.3883
06:54:18|4.3765
06:54:19|4.3765
06:54:20|4.3765
06:54:21|4.3765
06:54:22|4.3765
06:54:23|4.3765
06:54:24|4.3765
06:54:25|4.3797
06:54:26|4.3797
06:54:27|4.3797
06:54:29|4.3628
06:54:30|4.3726
06:54:30|4.3726
06:54:31|4.3762
06:54:33|4.3762
06:54:34|4.3654
06:54:34|4.38
06:54:35|4.38
06:54:36|4.38
06:54:38|4.3892
06:54:39|4.3892
06:54:39|4.3892
06:54:40|4.3774
06:54:41|4.3774
06:54:42|4.3774
06:54:43|4.3774
06:54:44|4.3774
06:54:45|4.3774
06:54:46|4.38
06:54:47|4.38
06:54:48|4.38
06:54:50|4.38
06:54:50|4.38
06:54:52|4.3845
06:54:53|4.3845
06:54:53|4.3845
06:54:54|4.3845
06:54:56|4.3845
06:54:56|4.3845
06:54:57|4.3845
06:54:59|4.3845
06:55:00|4.3845
06:55:01|4.3845
06:55:01|4.3845
06:55:03|4.3845
06:55:04|4.3845
06:55:05|4.3845
06:55:06|4.3845
06:55:07|4.3845
06:55:08|4.3845
06:55:09|4.3845
06:55:11|4.3845
06:55:12|4.3845
06:55:13|4.3764
06:55:14|4.3764
06:55:15|4.3764
06:55:16|4.3764
06:55:17|4.3764
06:55:18|4.3774
06:55:19|4.3775
06:55:20|4.3775
06:55:21|4.3717
06:55:22|4.3717
06:55:23|4.3634
06:55:24|4.3634
06:55:25|4.3634
06:55:26|4.3634
06:55:27|4.3634
06:55:28|4.3597
06:55:30|4.3597
06:55:31|4.3597
06:55:32|4.3597
06:55:33|4.3597
06:55:34|4.36
06:55:35|4.36
06:55:35|4.3609
06:55:37|4.365
06:55:38|4.3728
06:55:39|4.365
06:55:40|4.365
06:55:41|4.365
06:55:42|4.365
06:55:43|4.365
06:55:44|4.365
06:55:45|4.365
06:55:46|4.365
06:55:47|4.365
06:55:48|4.365
06:55:49|4.365
06:55:50|4.365
06:55:51|4.365
06:55:52|4.365
06:55:53|4.365
06:55:54|4.3777
06:55:55|4.3814
06:55:56|4.3814
06:55:58|4.396
06:55:58|4.396
06:55:59|4.396
06:56:00|4.396
06:56:01|4.396
06:56:02|4.396
06:56:03|4.396
06:56:04|4.3899
06:56:05|4.382
06:56:06|4.3952
06:56:08|4.3952
06:56:09|4.3889
06:56:10|4.3889
06:56:12|4.3889
06:56:13|4.3889
06:56:13|4.3889
06:56:14|4.3889
06:56:16|4.3889
06:56:17|4.3889
06:56:17|4.3889
06:56:18|4.3889
06:56:20|4.3836
06:56:20|4.3836
06:56:22|4.3836
06:56:23|4.3836
06:56:24|4.3836
06:56:24|4.3767
06:56:26|4.3767
06:56:27|4.3767
06:56:27|4.3767
06:56:29|4.3767
06:56:30|4.3767
06:56:31|4.3767
06:56:32|4.3767
06:56:33|4.3767
06:56:34|4.3695
06:56:35|4.3695
06:56:36|4.3695
06:56:37|4.3695
06:56:38|4.3695
06:56:39|4.3695
06:56:40|4.3695
06:56:41|4.3695
06:56:42|4.3695
06:56:43|4.3695
06:56:44|4.3695
06:56:45|4.3695
06:56:46|4.3695
06:56:47|4.3695
06:56:48|4.3695
06:56:49|4.3695
06:56:50|4.3695
06:56:51|4.3695
06:56:52|4.3695
06:56:53|4.3693
06:56:54|4.3693
06:56:55|4.3693
06:56:56|4.3693
06:56:57|4.3693
06:56:58|4.3693
06:56:59|4.3693
06:57:00|4.3693
06:57:01|4.3693
06:57:02|4.3693
06:57:03|4.3695
06:57:04|4.3695
06:57:05|4.3651
06:57:06|4.3626
06:57:07|4.3547
06:57:08|4.3547
06:57:09|4.3547
06:57:11|4.3547
06:57:12|4.3547
06:57:13|4.3615
06:57:13|4.3615
06:57:15|4.3615
06:57:16|4.3615
06:57:16|4.3615
06:57:17|4.3615
06:57:19|4.3615
06:57:20|4.3599
06:57:21|4.3599
06:57:22|4.3656
06:57:23|4.3656
06:57:24|4.3656
06:57:25|4.3656
06:57:25|4.3656
06:57:27|4.3656
06:57:28|4.3656
06:57:29|4.3656
06:57:30|4.3656
06:57:31|4.3656
06:57:32|4.3656
06:57:33|4.3656
06:57:34|4.3656
06:57:34|4.3656
06:57:36|4.3619
06:57:37|4.3619
06:57:38|4.3619
06:57:39|4.3504
06:57:40|4.3504
06:57:41|4.3504
06:57:42|4.3504
06:57:43|4.3483
06:57:44|4.3483
06:57:45|4.3483
06:57:46|4.3461
06:57:47|4.3461
06:57:48|4.3461
06:57:49|4.3523
06:57:50|4.3523
06:57:51|4.3523
06:57:52|4.3523
06:57:53|4.3523
06:57:54|4.3523
06:57:55|4.3523
06:57:56|4.3428
06:57:57|4.344
06:57:58|4.3428
06:57:59|4.3428
06:58:00|4.3428
06:58:01|4.3428
06:58:02|4.3427
06:58:03|4.34
06:58:04|4.3413
06:58:05|4.3413
06:58:06|4.3413
06:58:07|4.3413
06:58:08|4.3413
06:58:09|4.3413
06:58:10|4.3413
06:58:12|4.3413
06:58:12|4.3368
06:58:13|4.3368
06:58:14|4.3368
06:58:15|4.3368
06:58:17|4.3428
06:58:18|4.3389
06:58:19|4.3389
06:58:20|4.3428
06:58:21|4.3428
06:58:21|4.3428
06:58:23|4.3428
06:58:24|4.3428
06:58:24|4.3428
06:58:25|4.3428
06:58:26|4.334
06:58:27|4.334
06:58:29|4.334
06:58:29|4.334
06:58:31|4.334
06:58:32|4.334
06:58:32|4.334
06:58:33|4.334
06:58:35|4.32
06:58:36|4.32
06:58:37|4.32
06:58:38|4.3126
06:58:39|4.3126
06:58:41|4.3126
06:58:41|4.3126
06:58:42|4.3119
06:58:43|4.3119
06:58:44|4.3119
06:58:45|4.3119
06:58:46|4.3128
06:58:47|4.3134
06:58:48|4.3134
06:58:49|4.3134
06:58:50|4.3286
06:58:51|4.3286
06:58:52|4.3132
06:58:53|4.3132
06:58:54|4.3316
06:58:55|4.3308
06:58:56|4.3308
06:58:57|4.3308
06:58:58|4.3308
06:58:59|4.3308
06:59:00|4.3308
06:59:01|4.3308
06:59:02|4.3308
06:59:03|4.3308
06:59:04|4.3308
06:59:06|4.3308
06:59:06|4.3308
06:59:07|4.3106
06:59:08|4.3106
06:59:10|4.3106
06:59:10|4.3106
06:59:12|4.3106
06:59:14|4.3106
06:59:15|4.3106
06:59:15|4.3106
06:59:16|4.3106
06:59:17|4.3155
06:59:19|4.3155
06:59:20|4.3155
06:59:22|4.3155
06:59:22|4.3155
06:59:23|4.3155
06:59:24|4.3241
06:59:25|4.3155
06:59:26|4.3155
06:59:27|4.3155
06:59:28|4.3155
06:59:29|4.3155
06:59:30|4.2917
06:59:31|4.2917
06:59:32|4.2752
06:59:33|4.2804
06:59:34|4.2882
06:59:35|4.2777
06:59:36|4.2777
06:59:37|4.2777
06:59:38|4.2777
06:59:39|4.2777
06:59:40|4.2846
06:59:42|4.2846
06:59:43|4.2846
06:59:44|4.2846
06:59:45|4.2846
06:59:46|4.2846
06:59:47|4.2846
06:59:48|4.2899
06:59:49|4.2899
06:59:50|4.2899
06:59:51|4.2882
06:59:52|4.2889
06:59:53|4.2889
06:59:54|4.2783
06:59:55|4.2783
06:59:56|4.2783
06:59:57|4.2783
06:59:58|4.2783
06:59:59|4.2783
07:00:00|4.2805
07:00:02|4.2855
07:00:02|4.2855
07:00:03|4.2855
07:00:04|4.2855
07:00:05|4.2855
07:00:07|4.2855
07:00:07|4.2855
07:00:08|4.2855
07:00:09|4.29
07:00:10|4.2901
07:00:11|4.28
07:00:13|4.279
07:00:15|4.2901
07:00:16|4.2783
07:00:17|4.2783
07:00:18|4.2783
07:00:19|4.2783
07:00:20|4.2783
07:00:21|4.2783
07:00:22|4.2783
07:00:23|4.2783
07:00:24|4.2805
07:00:25|4.2805
07:00:26|4.2804
07:00:27|4.2804
07:00:28|4.2804
07:00:29|4.2783
07:00:30|4.2783
07:00:31|4.2783
07:00:32|4.2783
07:00:32|4.2783
07:00:34|4.28
07:00:35|4.28
07:00:36|4.28
07:00:37|4.28
07:00:38|4.28
07:00:39|4.28
07:00:40|4.28
07:00:41|4.2901
07:00:41|4.2775
07:00:43|4.2775
07:00:43|4.2601
07:00:45|4.2601
07:00:45|4.27
07:00:47|4.27
07:00:48|4.27
07:00:48|4.27
07:00:50|4.27
07:00:51|4.27
07:00:52|4.273
07:00:53|4.273
07:00:53|4.2718
07:00:55|4.2718
07:00:55|4.2718
07:00:56|4.2732
07:00:57|4.2732
07:00:59|4.2732
07:01:00|4.2732
07:01:01|4.2732
07:01:02|4.2732
07:01:02|4.2732
07:01:04|4.2775
07:01:05|4.2775
07:01:06|4.2775
07:01:07|4.2775
07:01:08|4.2755
07:01:09|4.2755
07:01:10|4.2755
07:01:11|4.2755
07:01:12|4.2755
07:01:13|4.2755
07:01:15|4.2755
07:01:15|4.2732
07:01:17|4.27
07:01:18|4.27
07:01:19|4.2732
07:01:20|4.2718
07:01:22|4.2718
07:01:23|4.2718
07:01:23|4.2718
07:01:25|4.2718
07:01:26|4.2718
07:01:26|4.2718
07:01:28|4.2718
07:01:29|4.2718
07:01:30|4.2677
07:01:31|4.2677
07:01:32|4.2677
07:01:34|4.2677
07:01:34|4.2677
07:01:35|4.2677
07:01:36|4.2677
07:01:37|4.2677
07:01:38|4.2677
07:01:39|4.2677
07:01:40|4.2597
07:01:41|4.2682
07:01:42|4.268
07:01:43|4.268
07:01:44|4.268
07:01:45|4.268
07:01:46|4.268
07:01:47|4.268
07:01:48|4.2626
07:01:49|4.2626
07:01:50|4.2626
07:01:51|4.2597
07:01:52|4.2597
07:01:53|4.2597
07:01:54|4.2597
07:01:55|4.2597
07:01:56|4.2557
07:01:57|4.2557
07:01:58|4.2557
07:01:59|4.2637
07:02:00|4.2637
07:02:01|4.2637
07:02:02|4.2637
07:02:03|4.2641
07:02:04|4.2641
07:02:05|4.2641
07:02:06|4.2675
07:02:07|4.2597
07:02:08|4.2597
07:02:09|4.2597
07:02:10|4.2597
07:02:11|4.2597
07:02:12|4.2597
07:02:13|4.2597
07:02:15|4.2626
07:02:16|4.2626
07:02:16|4.2626
07:02:17|4.2626
07:02:18|4.2626
07:02:20|4.2544
07:02:21|4.2544
07:02:22|4.26
07:02:23|4.26
07:02:24|4.26
07:02:25|4.2644
07:02:26|4.2644
07:02:27|4.2644
07:02:28|4.2644
07:02:29|4.2644
07:02:30|4.2669
07:02:32|4.2669
07:02:32|4.2669
07:02:33|4.2669
07:02:35|4.2669
07:02:36|4.2669
07:02:37|4.2669
07:02:38|4.2669
07:02:39|4.2669
07:02:40|4.2669
07:02:41|4.2669
07:02:42|4.2603
07:02:43|4.2603
07:02:44|4.2678
07:02:45|4.2678
07:02:46|4.2604
07:02:47|4.2604
07:02:48|4.2604
07:02:49|4.26
07:02:50|4.2604
07:02:51|4.2652
07:02:52|4.2652
07:02:53|4.2652
07:02:54|4.2652
07:02:55|4.2734
07:02:56|4.2783
07:02:57|4.2822
07:02:58|4.2822
07:02:59|4.2822
07:03:00|4.2695
07:03:01|4.282
07:03:02|4.282
07:03:03|4.282
07:03:04|4.282
07:03:05|4.2794
07:03:06|4.282
07:03:07|4.282
07:03:08|4.2891
07:03:09|4.2891
07:03:10|4.282
07:03:11|4.2947
07:03:12|4.3036
07:03:14|4.3061
07:03:14|4.2991
07:03:16|4.2991
07:03:17|4.3005
07:03:18|4.3005
07:03:19|4.3005
07:03:20|4.3107
07:03:21|4.3115
07:03:22|4.3115
07:03:23|4.309
07:03:25|4.309
07:03:26|4.3161
07:03:27|4.3163
07:03:28|4.3106
07:03:28|4.3163
07:03:30|4.3192
07:03:31|4.3192
07:03:31|4.3163
07:03:33|4.3192
07:03:34|4.3192
07:03:35|4.3189
07:03:35|4.3189
07:03:36|4.3189
07:03:37|4.3245
07:03:38|4.3194
07:03:39|4.3194
07:03:41|4.3127
07:03:42|4.3192
07:03:43|4.3187
07:03:44|4.3187
07:03:45|4.3194
07:03:46|4.3136
07:03:47|4.3136
07:03:48|4.3136
07:03:49|4.3137
07:03:50|4.3137
07:03:51|4.3187
07:03:52|4.3187
07:03:53|4.3194
07:03:54|4.3194
07:03:55|4.3232
07:03:56|4.3175
07:03:57|4.3274
07:03:58|4.34
07:03:59|4.3496
07:04:00|4.3499
07:04:01|4.3499
07:04:02|4.3498
07:04:03|4.3498
07:04:04|4.3379
07:04:05|4.3379
07:04:06|4.3336
07:04:07|4.3336
07:04:08|4.3379
07:04:09|4.3386
07:04:10|4.3386
07:04:11|4.3264
07:04:12|4.3487
07:04:13|4.3514
07:04:14|4.3514
07:04:15|4.3443
07:04:16|4.3492
07:04:18|4.3492
07:04:19|4.3514
07:04:20|4.3422
07:04:21|4.3422
07:04:22|4.368
07:04:23|4.356
07:04:24|4.354
07:04:25|4.3577
07:04:26|4.3712
07:04:27|4.379
07:04:28|4.379
07:04:29|4.379
07:04:30|4.379
07:04:31|4.3779
07:04:32|4.3832
07:04:33|4.3832
07:04:34|4.3872
07:04:35|4.3831
07:04:36|4.3988
07:04:37|4.3988
07:04:38|4.3988
07:04:39|4.3988
07:04:40|4.3988
07:04:41|4.4
07:04:42|4.3996
07:04:43|4.3996
07:04:44|4.39
07:04:45|4.39
07:04:46|4.3842
07:04:47|4.3843
07:04:48|4.3843
07:04:49|4.3843
07:04:50|4.3935
07:04:51|4.3862
07:04:52|4.3862
07:04:53|4.3862
07:04:54|4.3859
07:04:55|4.3859
07:04:56|4.385
07:04:57|4.3985
07:04:58|4.3985
07:04:59|4.3985
07:05:00|4.4113
07:05:01|4.4109
07:05:02|4.3947
07:05:03|4.3967
07:05:04|4.3967
07:05:05|4.3916
07:05:06|4.3835
07:05:07|4.3903
07:05:08|4.3903
07:05:09|4.3826
07:05:10|4.3835
07:05:12|4.3675
07:05:12|4.3675
07:05:13|4.3675
07:05:14|4.3795
07:05:15|4.3795
07:05:16|4.3795
07:05:18|4.3802
07:05:19|4.3802
07:05:21|4.3727
07:05:21|4.3733
07:05:22|4.3733
07:05:23|4.3501
07:05:25|4.3503
07:05:26|4.3503
07:05:27|4.3603
07:05:28|4.357
07:05:29|4.357
07:05:30|4.3617
07:05:30|4.3617
07:05:32|4.3617
07:05:32|4.3618
07:05:34|4.3618
07:05:35|4.3695
07:05:36|4.3695
07:05:37|4.3695
07:05:38|4.3695
07:05:39|4.3695
07:05:40|4.3695
07:05:40|4.3647
07:05:42|4.3625
07:05:43|4.363
07:05:44|4.3733
07:05:45|4.3799
07:05:46|4.3799
07:05:47|4.37
07:05:47|4.3673
07:05:49|4.3673
07:05:50|4.3781
07:05:51|4.3781
07:05:52|4.3786
07:05:53|4.3786
07:05:54|4.3786
07:05:55|4.3786
07:05:56|4.3786
07:05:57|4.3786
07:05:58|4.3786
07:05:59|4.3798
07:06:00|4.3798
07:06:01|4.3799
07:06:02|4.3799
07:06:03|4.3799
07:06:04|4.3692
07:06:05|4.3692
07:06:06|4.3674
07:06:07|4.3675
07:06:08|4.368
07:06:09|4.368
07:06:10|4.3681
07:06:11|4.376
07:06:12|4.376
07:06:13|4.376
07:06:14|4.376
07:06:15|4.376
07:06:16|4.3644
07:06:17|4.3644
07:06:18|4.365
07:06:20|4.3617
07:06:21|4.3617
07:06:22|4.3617
07:06:24|4.3639
07:06:24|4.3639
07:06:25|4.3639
07:06:27|4.3646
07:06:28|4.3646
07:06:29|4.3641
07:06:30|4.3641
07:06:31|4.3692
07:06:32|4.3692
07:06:33|4.3692
07:06:33|4.3682
07:06:35|4.366
07:06:36|4.3598
07:06:37|4.3598
07:06:37|4.3598
07:06:39|4.3677
07:06:40|4.3677
07:06:41|4.3677
07:06:42|4.3677
07:06:42|4.3677
07:06:44|4.3677
07:06:45|4.3677
07:06:46|4.3677
07:06:47|4.3677
07:06:48|4.3691
07:06:49|4.3602
07:06:50|4.3692
07:06:51|4.3692
07:06:52|4.3692
07:06:53|4.3692
07:06:54|4.3677
07:06:55|4.3719
07:06:56|4.3866
07:06:57|4.3866
07:06:58|4.3763
07:06:59|4.3763
07:07:00|4.3763
07:07:01|4.388
07:07:02|4.388
07:07:03|4.388
07:07:04|4.388
07:07:05|4.388
07:07:06|4.388
07:07:07|4.388
07:07:08|4.388
07:07:09|4.388
07:07:10|4.3766
07:07:11|4.3766
07:07:13|4.3766
07:07:13|4.3766
07:07:14|4.3766
07:07:15|4.3864
07:07:16|4.3864
07:07:17|4.3864
07:07:18|4.3864
07:07:20|4.3864
07:07:21|4.388
07:07:22|4.388
07:07:24|4.3907
07:07:25|4.3907
07:07:26|4.3907
07:07:27|4.3907
07:07:28|4.3907
07:07:29|4.3907
07:07:30|4.3907
07:07:31|4.3907
07:07:32|4.3907
07:07:33|4.3928
07:07:34|4.3928
07:07:35|4.399
07:07:36|4.399
07:07:37|4.399
07:07:38|4.399
07:07:39|4.399
07:07:40|4.3983
07:07:41|4.3983
07:07:42|4.404
07:07:43|4.404
07:07:44|4.4
07:07:45|4.404
07:07:46|4.4069
07:07:47|4.3942
07:07:48|4.4064
07:07:49|4.4064
07:07:50|4.4064
07:07:51|4.4064
07:07:52|4.4064
07:07:53|4.3967
07:07:54|4.3967
07:07:55|4.3967
07:07:56|4.4067
07:07:57|4.4067
07:07:58|4.41
07:07:59|4.41
07:08:00|4.41
07:08:01|4.42
07:08:02|4.42
07:08:03|4.42
07:08:04|4.42
07:08:05|4.42
07:08:06|4.4266
07:08:07|4.4268
07:08:08|4.4287
07:08:09|4.4268
07:08:10|4.42
07:08:11|4.42
07:08:12|4.4269
07:08:13|4.4269
07:08:14|4.4281
07:08:15|4.4281
07:08:16|4.4281
07:08:17|4.4281
07:08:18|4.4281
07:08:19|4.4281
07:08:20|4.4286
07:08:22|4.4286
07:08:23|4.4286
07:08:24|4.4279
07:08:25|4.4188
07:08:26|4.4188
07:08:27|4.4187
07:08:28|4.4187
07:08:30|4.4187
07:08:30|4.4237
07:08:31|4.4237
07:08:32|4.4237
07:08:33|4.4237
07:08:34|4.4237
07:08:35|4.4237
07:08:36|4.42
07:08:37|4.428
07:08:38|4.428
07:08:40|4.428
07:08:40|4.428
07:08:41|4.4144
07:08:42|4.4144
07:08:43|4.4144
07:08:45|4.4144
07:08:45|4.41
07:08:47|4.41
07:08:48|4.4216
07:08:48|4.4144
07:08:50|4.4144
07:08:50|4.4
07:08:51|4.4081
07:08:52|4.3939
07:08:53|4.4089
07:08:55|4.4089
07:08:55|4.4089
07:08:57|4.4089
07:08:58|4.4089
07:08:59|4.4031
07:08:59|4.3695
07:09:01|4.3916
07:09:02|4.3776
07:09:03|4.3776
07:09:03|4.3701
07:09:05|4.3701
07:09:06|4.3701
07:09:07|4.3701
07:09:07|4.3701
07:09:08|4.3701
07:09:10|4.3701
07:09:11|4.369
07:09:12|4.3776
07:09:12|4.3627
07:09:14|4.3923
07:09:15|4.3988
07:09:16|4.3988
07:09:17|4.4013
07:09:18|4.4013
07:09:19|4.4013
07:09:20|4.4
07:09:21|4.4
07:09:23|4.3983
07:09:24|4.4102
07:09:25|4.4009
07:09:25|4.4009
07:09:26|4.4105
07:09:28|4.4004
07:09:29|4.4
07:09:30|4.4104
07:09:31|4.4144
07:09:32|4.42
07:09:32|4.42
07:09:33|4.4268
07:09:35|4.4386
07:09:36|4.4386
07:09:36|4.4386
07:09:38|4.4486
07:09:39|4.45
07:09:39|4.4359
07:09:40|4.449
07:09:41|4.4362
07:09:43|4.4463
07:09:43|4.4334
07:09:44|4.4321
07:09:46|4.4435
07:09:46|4.431
07:09:47|4.4457
07:09:49|4.4465
07:09:50|4.4341
07:09:51|4.4386
07:09:52|4.4386
07:09:53|4.4385
07:09:54|4.4385
07:09:55|4.4385
07:09:56|4.4386
07:09:57|4.4385
07:09:58|4.4385
07:09:59|4.4385
07:10:00|4.4386
07:10:01|4.4386
07:10:02|4.4386
07:10:03|4.4483
07:10:05|4.4483
07:10:05|4.4483
07:10:06|4.4428
07:10:08|4.4428
07:10:08|4.4409
07:10:09|4.4423
07:10:11|4.4442
07:10:12|4.4442
07:10:12|4.4442
07:10:13|4.4592
07:10:15|4.4521
07:10:15|4.4523
07:10:17|4.4523
07:10:17|4.4655
07:10:18|4.4655
07:10:19|4.4678
07:10:21|4.456
07:10:22|4.456
07:10:23|4.4655
07:10:24|4.4727
07:10:25|4.4731
07:10:26|4.486
07:10:28|4.4864
07:10:28|4.4861
07:10:30|4.4864
07:10:31|4.4916
07:10:32|4.4975
07:10:33|4.4975
07:10:34|4.5053
07:10:35|4.4982
07:10:36|4.5
07:10:37|4.5
07:10:38|4.5045
07:10:39|4.5
07:10:40|4.4766
07:10:41|4.5045
07:10:42|4.4999
07:10:43|4.5099
07:10:44|4.5099
07:10:45|4.5
07:10:46|4.5093
07:10:47|4.5093
07:10:48|4.5107
07:10:49|4.529
07:10:50|4.5174
07:10:51|4.5344
07:10:52|4.5309
07:10:53|4.5201
07:10:54|4.5201
07:10:56|4.5188
07:10:56|4.5121
07:10:57|4.5043
07:10:58|4.5057
07:10:59|4.5085
07:11:00|4.5152
07:11:01|4.5101
07:11:02|4.5101
07:11:03|4.5244
07:11:04|4.5244
07:11:05|4.5244
07:11:06|4.513
07:11:07|4.5244
07:11:08|4.5284
07:11:09|4.5292
07:11:10|4.5292
07:11:12|4.5244
07:11:12|4.5244
07:11:13|4.53
07:11:15|4.55
07:11:15|4.5469
07:11:16|4.5469
07:11:18|4.5469
07:11:19|4.5368
07:11:20|4.55
07:11:21|4.5388
07:11:22|4.5466
07:11:23|4.5354
07:11:24|4.55
07:11:26|4.55
07:11:26|4.5498
07:11:28|4.538
07:11:29|4.5495
07:11:30|4.55
07:11:30|4.55
07:11:32|4.5391
07:11:33|4.5499
07:11:34|4.5497
07:11:35|4.5499
07:11:36|4.55
07:11:37|4.5499
07:11:38|4.5499
07:11:39|4.5546
07:11:40|4.5546
07:11:41|4.5506
07:11:42|4.5536
07:11:43|4.5605
07:11:44|4.5778
07:11:45|4.5778
07:11:46|4.5768
07:11:47|4.5768
07:11:48|4.5768
07:11:49|4.58
07:11:50|4.5768
07:11:51|4.5778
07:11:52|4.5768
07:11:54|4.5768
07:11:55|4.5768
07:11:55|4.5639
07:11:56|4.5768
07:11:58|4.58
07:11:58|4.58
07:11:59|4.58
07:12:01|4.5581
07:12:02|4.5766
07:12:02|4.5766
07:12:03|4.5799
07:12:05|4.535
07:12:06|4.5445
07:12:07|4.5603
07:12:08|4.5668
07:12:09|4.5687
07:12:10|4.5556
07:12:10|4.5608
07:12:12|4.5608
07:12:12|4.5608
07:12:14|4.5605
07:12:15|4.5607
07:12:16|4.5501
07:12:16|4.5428
07:12:17|4.561
07:12:18|4.5607
07:12:20|4.5605
07:12:21|4.5469
07:12:21|4.5469
07:12:23|4.5689
07:12:24|4.5447
07:12:25|4.5613
07:12:27|4.5613
07:12:28|4.5672
07:12:29|4.561
07:12:30|4.5664
07:12:31|4.5664
07:12:32|4.5664
07:12:33|4.565
07:12:35|4.5514
07:12:35|4.5659
07:12:37|4.5664
07:12:37|4.5666
07:12:38|4.5532
07:12:40|4.5522
07:12:40|4.5636
07:12:42|4.5532
07:12:43|4.5532
07:12:43|4.5532
07:12:44|4.5621
07:12:46|4.5541
07:12:47|4.5541
07:12:48|4.5541
07:12:49|4.5514
07:12:50|4.5474
07:12:51|4.5496
07:12:52|4.55
07:12:53|4.5474
07:12:54|4.5474
07:12:55|4.5474
07:12:56|4.5474
07:12:57|4.5475
07:12:58|4.55
07:12:59|4.5474
07:13:00|4.5417
07:13:01|4.54
07:13:02|4.535
07:13:03|4.5349
07:13:04|4.5351
07:13:05|4.5468
07:13:06|4.539
07:13:07|4.5417
07:13:09|4.5417
07:13:10|4.55
07:13:11|4.5497
07:13:12|4.5497
07:13:13|4.5493
07:13:14|4.54
07:13:14|4.5487
07:13:16|4.5399
07:13:17|4.5487
07:13:18|4.5487
07:13:19|4.5487
07:13:20|4.5399
07:13:21|4.5399
07:13:22|4.5463
07:13:22|4.5491
07:13:24|4.5399
07:13:25|4.5399
07:13:26|4.5399
07:13:28|4.5357
07:13:29|4.5358
07:13:30|4.5357
07:13:32|4.5301
07:13:33|4.5327
07:13:34|4.5327
07:13:35|4.5327
07:13:36|4.5201
07:13:37|4.5301
07:13:38|4.5301
07:13:39|4.5301
07:13:40|4.5301
07:13:41|4.5201
07:13:41|4.5171
07:13:43|4.516
07:13:44|4.516
07:13:45|4.52
07:13:46|4.5137
07:13:47|4.5127
07:13:48|4.516
07:13:49|4.4985
07:13:50|4.4979
07:13:51|4.4851
07:13:52|4.468
07:13:53|4.4931
07:13:55|4.4854
07:13:55|4.4984
07:13:56|4.4858
07:13:57|4.4858
07:13:58|4.4858
07:13:59|4.4858
07:14:00|4.4858
07:14:01|4.4984
07:14:02|4.4865
07:14:03|4.4963
07:14:04|4.4963
07:14:05|4.5
07:14:06|4.5102
07:14:07|4.5299
07:14:08|4.5293
07:14:09|4.5293
07:14:10|4.5176
07:14:11|4.5292
07:14:12|4.5292
07:14:13|4.5292
07:14:14|4.529
07:14:15|4.5358
07:14:16|4.5371
07:14:17|4.5371
07:14:18|4.5499
07:14:19|4.5499
07:14:20|4.5499
07:14:21|4.55
07:14:22|4.55
07:14:23|4.55
07:14:24|4.55
07:14:25|4.562
07:14:27|4.5774
07:14:28|4.5774
07:14:29|4.58
07:14:31|4.5781
07:14:31|4.5845
07:14:32|4.5845
07:14:33|4.5887
07:14:34|4.5887
07:14:35|4.5775
07:14:36|4.588
07:14:37|4.5831
07:14:38|4.5885
07:14:40|4.5831
07:14:40|4.5886
07:14:41|4.5884
07:14:42|4.5884
07:14:43|4.5741
07:14:44|4.5881
07:14:45|4.5763
07:14:46|4.5719
07:14:47|4.58
07:14:48|4.5865
07:14:49|4.5863
07:14:50|4.5638
07:14:51|4.5771
07:14:52|4.574
07:14:53|4.5711
07:14:54|4.5706
07:14:55|4.5698
07:14:56|4.5693
07:14:57|4.5693
07:14:58|4.5682
07:14:59|4.5676
07:15:00|4.567
07:15:01|4.5666
07:15:02|4.5482
07:15:03|4.5595
07:15:04|4.5475
07:15:05|4.5583
07:15:06|4.5475
07:15:07|4.5475
07:15:08|4.5576
07:15:09|4.5478
07:15:10|4.5576
07:15:11|4.5475
07:15:12|4.5507
07:15:14|4.5912
07:15:14|4.5751
07:15:16|4.6056
07:15:17|4.606
07:15:18|4.601
07:15:19|4.6168
07:15:20|4.6063
07:15:21|4.616
07:15:22|4.6158
07:15:22|4.6082
07:15:24|4.6082
07:15:25|4.6066
07:15:26|4.6197
07:15:26|4.6194
07:15:28|4.6299
07:15:30|4.6284
07:15:31|4.615
07:15:32|4.6283
07:15:34|4.6251
07:15:34|4.6251
07:15:35|4.6295
07:15:36|4.6206
07:15:37|4.6332
07:15:38|4.6332
07:15:39|4.6337
07:15:40|4.6337
07:15:41|4.6331
07:15:42|4.6296
07:15:43|4.625
07:15:44|4.6426
07:15:45|4.6371
07:15:46|4.6457
07:15:47|4.6368
07:15:48|4.65
07:15:49|4.6425
07:15:50|4.6426
07:15:51|4.6497
07:15:52|4.6431
07:15:53|4.6299
07:15:54|4.6431
07:15:55|4.6399
07:15:56|4.6394
07:15:57|4.6251
07:15:58|4.6251
07:15:59|4.63
07:16:00|4.6397
07:16:01|4.6397
07:16:03|4.6398
07:16:03|4.6276
07:16:04|4.6285
07:16:07|4.6376
07:16:08|4.6376
07:16:09|4.6376
07:16:10|4.63
07:16:10|4.6373
07:16:12|4.6374
07:16:13|4.631
07:16:14|4.6288
07:16:15|4.6449
07:16:15|4.6386
07:16:17|4.638
07:16:18|4.6381
07:16:19|4.6486
07:16:20|4.6378
07:16:21|4.6467
07:16:22|4.6491
07:16:23|4.6486
07:16:24|4.6378
07:16:25|4.644
07:16:25|4.6442
07:16:26|4.6446
07:16:28|4.64
07:16:29|4.6496
07:16:30|4.6442
07:16:32|4.6423
07:16:32|4.6285
07:16:33|4.6272
07:16:34|4.6374
07:16:35|4.6226
07:16:36|4.637
07:16:38|4.6272
07:16:39|4.6374
07:16:40|4.6467
07:16:41|4.6467
07:16:42|4.6496
07:16:43|4.6467
07:16:44|4.6492
07:16:44|4.6492
07:16:46|4.6496
07:16:47|4.6532
07:16:48|4.6532
07:16:49|4.6515
07:16:49|4.6621
07:16:51|4.6529
07:16:52|4.6619
07:16:53|4.6619
07:16:53|4.6619
07:16:54|4.6714
07:16:56|4.68
07:16:57|4.68
07:16:58|4.68
07:16:59|4.6719
07:17:00|4.681
07:17:01|4.6799
07:17:02|4.6835
07:17:03|4.68
07:17:04|4.6833
07:17:05|4.6832
07:17:06|4.68
07:17:06|4.7
07:17:08|4.69
07:17:09|4.6897
07:17:09|4.6899
07:17:11|4.6994
07:17:11|4.6905
07:17:12|4.6924
07:17:14|4.7
07:17:15|4.7
07:17:16|4.7
07:17:17|4.7036
07:17:18|4.735
07:17:19|4.735
07:17:20|4.7223
07:17:21|4.7345
07:17:22|4.7332
07:17:23|4.735
07:17:24|4.723
07:17:25|4.7186
07:17:26|4.7191
07:17:27|4.7077
07:17:28|4.7171
07:17:28|4.7067
07:17:30|4.7207
07:17:31|4.7151
07:17:32|4.7064
07:17:33|4.7125
07:17:34|4.7136
07:17:35|4.7064
07:17:37|4.7107
07:17:37|4.7103
07:17:38|4.7089
07:17:39|4.7157
07:17:40|4.7318
07:17:41|4.7182
07:17:42|4.7281
07:17:43|4.7198
07:17:45|4.7272
07:17:46|4.7157
07:17:47|4.717
07:17:47|4.7304
07:17:49|4.7304
07:17:49|4.7292
07:17:51|4.717
07:17:52|4.734
07:17:53|4.7348
07:17:54|4.7249
07:17:54|4.724
07:17:56|4.7334
07:17:57|4.7339
07:17:58|4.7302
07:17:59|4.7396
07:17:59|4.739
07:18:01|4.734
07:18:02|4.734
07:18:03|4.743
07:18:04|4.739
07:18:05|4.7349
07:18:06|4.7453
07:18:07|4.7458
07:18:08|4.7599
07:18:09|4.7597
07:18:10|4.7599
07:18:11|4.76
07:18:12|4.7892
07:18:13|4.7881
07:18:14|4.7714
07:18:15|4.7879
07:18:16|4.7879
07:18:17|4.7884
07:18:18|4.7758
07:18:19|4.7879
07:18:20|4.7848
07:18:21|4.7721
07:18:22|4.7876
07:18:23|4.79
07:18:24|4.7767
07:18:25|4.7781
07:18:26|4.7889
07:18:27|4.8
07:18:28|4.7872
07:18:29|4.8
07:18:30|4.7901
07:18:32|4.7914
07:18:33|4.8
07:18:34|4.7922
07:18:35|4.8028
07:18:36|4.8013
07:18:37|4.8195
07:18:38|4.8195
07:18:39|4.8193
07:18:40|4.8195
07:18:41|4.8214
07:18:42|4.8202
07:18:43|4.83
07:18:44|4.8207
07:18:45|4.8223
07:18:46|4.8331
07:18:47|4.8333
07:18:48|4.836
07:18:49|4.8399
07:18:50|4.84
07:18:51|4.8494
07:18:52|4.8379
07:18:53|4.8596
07:18:54|4.8646
07:18:55|4.8697
07:18:56|4.8959
07:18:57|4.8954
07:18:58|4.8956
07:18:59|4.8804
07:19:00|4.8998
07:19:01|4.8993
07:19:02|4.8915
07:19:03|4.8697
07:19:04|4.8952
07:19:05|4.8802
07:19:06|4.8803
07:19:07|4.8801
07:19:08|4.9
07:19:09|4.8966
07:19:10|4.8949
07:19:11|4.9135
07:19:12|4.915
07:19:13|4.9064
07:19:14|4.9138
07:19:15|4.9127
07:19:16|4.9133
07:19:17|4.9332
07:19:18|4.9233
07:19:19|4.9112
07:19:20|4.9085
07:19:21|4.9061
07:19:22|4.9081
07:19:23|4.9115
07:19:24|4.9115
07:19:25|4.9098
07:19:26|4.9234
07:19:27|4.913
07:19:28|4.913
07:19:29|4.913
07:19:30|4.9132
07:19:31|4.9226
07:19:33|4.9206
07:19:34|4.9205
07:19:35|4.9205
07:19:36|4.9205
07:19:37|4.9246
07:19:38|4.9201
07:19:40|4.9194
07:19:41|4.9155
07:19:42|4.9155
07:19:43|4.9029
07:19:44|4.9
07:19:44|4.8883
07:19:46|4.8981
07:19:47|4.8901
07:19:48|4.8902
07:19:49|4.8885
07:19:49|4.8668
07:19:50|4.8677
07:19:51|4.8661
07:19:53|4.8602
07:19:54|4.8657
07:19:54|4.86
07:19:55|4.8844
07:19:57|4.85
07:19:58|4.8501
07:19:58|4.8645
07:20:00|4.8563
07:20:01|4.8564
07:20:02|4.8661
07:20:03|4.8563
07:20:03|4.8746
07:20:05|4.8609
07:20:06|4.873
07:20:07|4.8607
07:20:08|4.8727
07:20:09|4.872
07:20:09|4.8708
07:20:11|4.8708
07:20:12|4.8674
07:20:12|4.868
07:20:13|4.868
07:20:15|4.868
07:20:16|4.8623
07:20:17|4.8677
07:20:17|4.869
07:20:19|4.868
07:20:20|4.8605
07:20:21|4.8564
07:20:22|4.8609
07:20:22|4.8601
07:20:23|4.86
07:20:25|4.86
07:20:25|4.8541
07:20:27|4.8601
07:20:27|4.8612
07:20:28|4.8501
07:20:30|4.86
07:20:31|4.85
07:20:32|4.8497
07:20:33|4.8424
07:20:34|4.878
07:20:36|4.8611
07:20:37|4.8731
07:20:38|4.8634
07:20:39|4.8633
07:20:40|4.8773
07:20:41|4.8745
07:20:42|4.8922
07:20:43|4.8905
07:20:44|4.921
07:20:45|4.9179
07:20:46|4.9271
07:20:47|4.9769
07:20:48|4.9464
07:20:49|4.9687
07:20:50|4.9739
07:20:51|4.9563
07:20:52|4.9736
07:20:53|4.9694
07:20:55|4.9676
07:20:56|4.9689
07:20:57|4.9663
07:20:58|4.9663
07:20:59|4.9524
07:20:59|4.9558
07:21:01|4.9558
07:21:02|4.9369
07:21:03|4.94
07:21:04|4.9408
07:21:05|4.9388
07:21:06|4.9518
07:21:07|4.9429
07:21:08|4.95
07:21:09|4.9558
07:21:10|4.9455
07:21:12|4.9618
07:21:12|4.9663
07:21:13|4.966
07:21:14|4.9669
07:21:15|4.9689
07:21:16|4.97
07:21:17|4.97
07:21:18|4.9796
07:21:19|4.9796
07:21:20|4.9795
07:21:21|4.9796
07:21:22|4.9796
07:21:23|4.9796
07:21:24|4.9796
07:21:25|4.9799
07:21:26|4.9799
07:21:27|4.9796
07:21:28|4.9803
07:21:29|5.
07:21:30|4.9862
07:21:31|4.9926
07:21:32|5.01
07:21:34|5.0199
07:21:35|4.9981
07:21:36|4.9802
07:21:38|4.9982
07:21:38|4.999
07:21:40|4.9981
07:21:41|4.9888
07:21:42|4.996
07:21:43|4.9981
07:21:44|4.999
07:21:45|4.999
07:21:47|4.999
07:21:47|4.9905
07:21:48|4.9962
07:21:49|4.9971
07:21:50|4.9703
07:21:51|4.958
07:21:53|4.963
07:21:53|4.94
07:21:55|4.9571
07:21:56|4.958
07:21:56|4.9665
07:21:57|4.976
07:21:59|4.96
07:21:59|4.9592
07:22:00|4.9757
07:22:01|4.9758
07:22:03|4.9785
07:22:03|4.9827
07:22:04|4.9827
07:22:05|4.98
07:22:06|4.9895
07:22:08|4.9827
07:22:08|4.9881
07:22:09|4.9799
07:22:11|4.9694
07:22:12|4.9666
07:22:12|4.9767
07:22:13|4.9675
07:22:15|4.967
07:22:15|4.9665
07:22:16|4.976
07:22:17|4.978
07:22:18|4.98
07:22:19|4.9895
07:22:20|4.986
07:22:21|4.9889
07:22:23|4.9918
07:22:24|4.9984
07:22:24|4.998
07:22:25|4.998
07:22:26|5.0028
07:22:28|5.0184
07:22:29|5.0021
07:22:29|5.0035
07:22:31|5.0054
07:22:32|5.0021
07:22:33|5.013
07:22:33|5.0127
07:22:35|5.0025
07:22:36|5.0054
07:22:37|5.0055
07:22:37|4.9882
07:22:39|4.9993
07:22:41|4.9988
07:22:41|4.9981
07:22:43|4.9999
07:22:44|4.9998
07:22:45|4.9981
07:22:46|4.9981
07:22:47|4.9993
07:22:48|5.0176
07:22:49|5.0172
07:22:50|5.0168
07:22:51|4.9964
07:22:52|4.983
07:22:53|4.9935
07:22:54|4.9807
07:22:55|4.9926
07:22:56|4.9822
07:22:57|4.9806
07:22:58|4.9827
07:22:59|4.99
07:23:00|4.99
07:23:01|4.9828
07:23:02|4.9662
07:23:03|4.951
07:23:04|4.9557
07:23:05|4.95
07:23:06|4.9071
07:23:08|4.9008
07:23:09|4.8952
07:23:09|4.88
07:23:10|4.883
07:23:12|4.9001
07:23:13|4.915
07:23:13|4.9
07:23:14|4.904
07:23:15|4.8859
07:23:16|4.8954
07:23:17|4.9131
07:23:18|4.8908
07:23:19|4.9068
07:23:21|4.8955
07:23:21|4.9
07:23:23|4.9
07:23:23|4.9001
07:23:24|4.9048
07:23:26|4.9
07:23:27|4.8923
07:23:27|4.8993
07:23:29|4.8993
07:23:30|4.9034
07:23:31|4.9229
07:23:31|4.9229
07:23:33|4.9229
07:23:33|4.9203
07:23:35|4.9
07:23:36|4.918
07:23:38|4.9188
07:23:38|4.9
07:23:40|4.9026
07:23:41|4.9059
07:23:42|4.9059
07:23:43|4.8997
07:23:43|4.9026
07:23:45|4.9026
07:23:47|4.8915
07:23:47|4.8997
07:23:48|4.8999
07:23:49|4.8914
07:23:50|4.8915
07:23:51|4.8914
07:23:52|4.8914
07:23:53|4.8914
07:23:54|4.8805
07:23:55|4.8898
07:23:56|4.8897
07:23:57|4.8739
07:23:58|4.8603
07:23:59|4.8601
07:24:00|4.8601
07:24:01|4.8723
07:24:02|4.8602
07:24:03|4.8602
07:24:04|4.8602
07:24:05|4.8601
07:24:07|4.8603
07:24:07|4.8581
07:24:08|4.8426
07:24:10|4.8185
07:24:11|4.8193
07:24:12|4.7941
07:24:13|4.7941
07:24:14|4.7939
07:24:14|4.7986
07:24:16|4.795
07:24:17|4.7843
07:24:18|4.7872
07:24:19|4.7713
07:24:20|4.7709
07:24:21|4.7709
07:24:22|4.7712
07:24:23|4.7828
07:24:24|4.8096
07:24:25|4.7975
07:24:26|4.818
07:24:27|4.8029
07:24:28|4.8148
07:24:29|4.8071
07:24:30|4.8393
07:24:31|4.8194
07:24:32|4.8207
07:24:33|4.835
07:24:34|4.8255
07:24:35|4.8382
07:24:36|4.8382
07:24:38|4.8273
07:24:39|4.8516
07:24:39|4.852
07:24:40|4.8788
07:24:42|4.8786
07:24:43|4.8786
07:24:43|4.8596
07:24:45|4.869
07:24:46|4.869
07:24:47|4.869
07:24:48|4.8704
07:24:49|4.87
07:24:50|4.8739
07:24:51|4.8975
07:24:52|4.8993
07:24:54|4.9115
07:24:55|4.9115
07:24:56|4.9263
07:24:57|4.9084
07:24:58|4.9261
07:24:59|4.9133
07:25:00|4.9115
07:25:01|4.923
07:25:02|4.923
07:25:04|4.9071
07:25:04|4.9036
07:25:05|4.9
07:25:06|4.9028
07:25:07|4.9028
07:25:08|4.8885
07:25:09|4.9008
07:25:10|4.9
07:25:11|4.9048
07:25:13|4.9048
07:25:13|4.8974
07:25:14|4.894
07:25:15|4.8942
07:25:16|4.9071
07:25:18|4.9071
07:25:18|4.9122
07:25:19|4.9122
07:25:20|4.9122
07:25:21|4.9122
07:25:22|4.9017
07:25:24|4.9194
07:25:25|4.9194
07:25:26|4.9122
07:25:26|4.9022
07:25:27|4.917
07:25:28|4.9123
07:25:29|4.9122
07:25:30|4.9122
07:25:32|4.9022
07:25:32|4.902
07:25:33|4.902
07:25:35|4.8978
07:25:35|4.8969
07:25:36|4.8969
07:25:38|4.8969
07:25:39|4.8854
07:25:40|4.8968
07:25:41|4.8873
07:25:42|4.9197
07:25:44|4.9197
07:25:45|4.9191
07:25:46|4.9081
07:25:47|4.9079
07:25:48|4.9184
07:25:49|4.9021
07:25:50|4.9021
07:25:51|4.9021
07:25:52|4.9021
07:25:53|4.9115
07:25:54|4.8837
07:25:56|4.8689
07:25:56|4.8501
07:25:58|4.8501
07:25:58|4.85
07:26:00|4.859
07:26:00|4.8676
07:26:01|4.8837
07:26:02|4.8709
07:26:03|4.8712
07:26:04|4.8822
07:26:05|4.8822
07:26:06|4.8714
07:26:08|4.8993
07:26:09|4.8993
07:26:10|4.8993
07:26:11|4.9
07:26:12|4.9
07:26:13|4.9081
07:26:14|4.9081
07:26:15|4.9022
07:26:17|4.9134
07:26:17|4.9022
07:26:18|4.9025
07:26:20|4.9
07:26:20|4.9
07:26:21|4.9
07:26:23|4.9
07:26:23|4.9
07:26:25|4.8915
07:26:25|4.888
07:26:26|4.8987
07:26:27|4.8988
07:26:28|4.8988
07:26:30|4.8987
07:26:30|4.8902
07:26:31|4.8901
07:26:32|4.881
07:26:33|4.8899
07:26:35|4.8949
07:26:36|4.8898
07:26:36|4.8898
07:26:37|4.8979
07:26:39|4.9048
07:26:40|4.8942
07:26:42|4.8942
07:26:43|4.9006
07:26:44|4.9
07:26:45|4.9
07:26:46|4.9
07:26:47|4.8979
07:26:48|4.8979
07:26:49|4.8912
07:26:50|4.8942
07:26:51|4.8979
07:26:52|4.8979
07:26:53|4.8979
07:26:54|4.8979
07:26:55|4.8987
07:26:56|4.8979
07:26:57|4.8927
07:26:58|4.8912
07:26:59|4.8979
07:27:00|4.892
07:27:01|4.8929
07:27:02|4.8927
07:27:03|4.8929
07:27:04|4.8929
07:27:05|4.902
07:27:06|4.902
07:27:07|4.902
07:27:08|4.902
07:27:09|4.9048
07:27:10|4.91
07:27:11|4.91
07:27:12|4.91
07:27:14|4.9018
07:27:14|4.9017
07:27:15|4.9018
07:27:17|4.8991
07:27:17|4.8991
07:27:18|4.9017
07:27:19|4.899
07:27:21|4.8863
07:27:21|4.8886
07:27:23|4.8886
07:27:24|4.8886
07:27:24|4.8752
07:27:26|4.8897
07:27:26|4.8854
07:27:28|4.8733
07:27:28|4.8733
07:27:29|4.8733
07:27:30|4.8733
07:27:31|4.8692
07:27:32|4.8605
07:27:33|4.8646
07:27:35|4.8701
07:27:35|4.886
07:27:37|4.8733
07:27:38|4.8733
07:27:38|4.8692
07:27:40|4.8692
07:27:41|4.8808
07:27:43|4.8768
07:27:43|4.87
07:27:44|4.8692
07:27:46|4.8647
07:27:47|4.8734
07:27:48|4.8734
07:27:49|4.8734
07:27:50|4.8734
07:27:51|4.8734
07:27:52|4.87
07:27:53|4.8731
07:27:54|4.8731
07:27:55|4.8692
07:27:56|4.8692
07:27:57|4.8692
07:27:58|4.8692
07:27:59|4.8692
07:28:00|4.8647
07:28:01|4.864
07:28:02|4.864
07:28:03|4.873
07:28:04|4.865
07:28:05|4.8644
07:28:06|4.8592
07:28:08|4.8592
07:28:08|4.8601
07:28:09|4.8691
07:28:10|4.8593
07:28:11|4.8682
07:28:12|4.8681
07:28:13|4.868
07:28:14|4.868
07:28:15|4.8592
07:28:16|4.8604
07:28:17|4.8605
07:28:18|4.8605
07:28:19|4.8608
07:28:20|4.8605
07:28:22|4.8604
07:28:22|4.8571
07:28:23|4.8187
07:28:24|4.8252
07:28:26|4.8343
07:28:27|4.8497
07:28:27|4.8226
07:28:28|4.8232
07:28:29|4.842
07:28:30|4.8306
07:28:31|4.8306
07:28:33|4.842
07:28:33|4.8393
07:28:34|4.8276
07:28:35|4.8385
07:28:36|4.8385
07:28:37|4.8423
07:28:39|4.8301
07:28:39|4.842
07:28:41|4.8343
07:28:42|4.84
07:28:43|4.8493
07:28:45|4.836
07:28:46|4.836
07:28:47|4.836
07:28:48|4.8444
07:28:49|4.8448
07:28:50|4.836
07:28:51|4.836
07:28:52|4.8378
07:28:53|4.8378
07:28:54|4.8306
07:28:55|4.8306
07:28:56|4.8378
07:28:58|4.8375
07:28:59|4.8372
07:29:00|4.8306
07:29:01|4.8306
07:29:02|4.8372
07:29:03|4.84
07:29:04|4.84
07:29:05|4.84
07:29:06|4.8372
07:29:07|4.8372
07:29:08|4.8372
07:29:09|4.8372
07:29:10|4.8372
07:29:11|4.8372
07:29:12|4.8372
07:29:13|4.84
07:29:14|4.84
07:29:15|4.8448
07:29:16|4.84
07:29:17|4.8379
07:29:18|4.8379
07:29:19|4.8379
07:29:20|4.8379
07:29:21|4.8373
07:29:22|4.8373
07:29:23|4.8373
07:29:24|4.8373
07:29:25|4.8373
07:29:27|4.8384
07:29:27|4.8384
07:29:29|4.8384
07:29:29|4.8486
07:29:31|4.8486
07:29:31|4.8486
07:29:33|4.8388
07:29:33|4.8448
07:29:35|4.8448
07:29:35|4.8448
07:29:36|4.8448
07:29:37|4.8571
07:29:38|4.8562
07:29:40|4.8521
07:29:40|4.8487
07:29:42|4.8795
07:29:43|4.8703
07:29:44|4.8703
07:29:45|4.8703
07:29:46|4.8613
07:29:48|4.8767
07:29:48|4.8767
07:29:49|4.8767
07:29:50|4.8747
07:29:52|4.8633
07:29:53|4.8612
07:29:54|4.8612
07:29:55|4.8612
07:29:56|4.852
07:29:57|4.8729
07:29:58|4.8729
07:29:59|4.8729
07:30:00|4.8729
07:30:02|4.8722
07:30:02|4.8722
07:30:03|4.8597
07:30:05|4.87
07:30:05|4.8715
07:30:06|4.8601
07:30:07|4.8601
07:30:08|4.8606
07:30:09|4.8606
07:30:10|4.87
07:30:11|4.87
07:30:12|4.8699
07:30:14|4.8699
07:30:15|4.8588
07:30:16|4.8387
07:30:17|4.8397
07:30:18|4.8423
07:30:19|4.8301
07:30:19|4.8283
07:30:21|4.8397
07:30:22|4.8271
07:30:22|4.8222
07:30:24|4.8224
07:30:25|4.8223
07:30:26|4.8214
07:30:27|4.822
07:30:27|4.8102
07:30:29|4.8102
07:30:30|4.8102
07:30:31|4.805
07:30:32|4.8057
07:30:33|4.8055
07:30:34|4.8058
07:30:35|4.806
07:30:36|4.81
07:30:38|4.8099
07:30:38|4.8181
07:30:39|4.81
07:30:40|4.805
07:30:41|4.8202
07:30:43|4.81
07:30:44|4.8202
07:30:46|4.8201
07:30:47|4.8196
07:30:47|4.8196
07:30:49|4.8192
07:30:50|4.8483
07:30:50|4.8475
07:30:52|4.8607
07:30:53|4.8795
07:30:55|4.843
07:30:55|4.8608
07:30:56|4.8569
07:30:57|4.8622
07:30:58|4.8504
07:30:59|4.8504
07:31:00|4.8692
07:31:01|4.8677
07:31:03|4.9
07:31:03|4.9002
07:31:05|4.8951
07:31:06|4.8999
07:31:07|4.9152
07:31:07|4.9037
07:31:08|4.915
07:31:10|4.9122
07:31:11|4.9106
07:31:12|4.92
07:31:12|4.9007
07:31:13|4.91
07:31:15|4.91
07:31:16|4.9149
07:31:17|4.92
07:31:18|4.9292
07:31:18|4.9207
07:31:20|4.9297
07:31:21|4.93
07:31:22|4.9294
07:31:23|4.9285
07:31:23|4.935
07:31:24|4.93
07:31:25|4.93
07:31:26|4.9335
07:31:27|4.934
07:31:28|4.934
07:31:29|4.9337
07:31:31|4.9404
07:31:32|4.936
07:31:33|4.9404
07:31:34|4.936
07:31:35|4.9188
07:31:36|4.9323
07:31:37|4.9356
07:31:38|4.9356
07:31:38|4.9288
07:31:40|4.9287
07:31:41|4.93
07:31:42|4.9356
07:31:43|4.9356
07:31:44|4.9287
07:31:45|4.9288
07:31:47|4.9288
07:31:47|4.9393
07:31:48|4.9363
07:31:49|4.945
07:31:50|4.9327
07:31:51|4.934
07:31:52|4.93
07:31:53|4.93
07:31:54|4.9362
07:31:55|4.9301
07:31:57|4.95
07:31:58|4.9304
07:31:59|4.9362
07:32:00|4.9304
07:32:00|4.9293
07:32:01|4.9342
07:32:02|4.9464
07:32:04|4.9464
07:32:04|4.9363
07:32:05|4.9363
07:32:07|4.9459
07:32:08|4.9459
07:32:08|4.9368
07:32:10|4.94
07:32:10|4.94
07:32:11|4.9459
07:32:12|4.946
07:32:13|4.94
07:32:15|4.9362
07:32:16|4.9457
07:32:17|4.9457
07:32:18|4.9457
07:32:18|4.9456
07:32:19|4.9456
07:32:20|4.9345
07:32:21|4.9449
07:32:22|4.9449
07:32:23|4.9332
07:32:25|4.9398
07:32:25|4.94
07:32:26|4.9424
07:32:27|4.9424
07:32:28|4.9255
07:32:30|4.9352
07:32:30|4.9379
07:32:32|4.9268
07:32:32|4.9375
07:32:33|4.9283
07:32:34|4.9348
07:32:35|4.9353
07:32:37|4.9353
07:32:38|4.9375
07:32:38|4.9136
07:32:39|4.9143
07:32:40|4.9163
07:32:42|4.9142
07:32:42|4.9122
07:32:44|4.9122
07:32:45|4.9191
07:32:46|4.9191
07:32:47|4.9153
07:32:49|4.9059
07:32:50|4.867
07:32:51|4.8581
07:32:52|4.8729
07:32:53|4.8584
07:32:55|4.8746
07:32:56|4.8815
07:32:57|4.8711
07:32:58|4.8908
07:32:59|4.8908
07:33:00|4.8928
07:33:01|4.8862
07:33:02|4.8839
07:33:03|4.8979
07:33:04|4.89
07:33:05|4.9
07:33:06|4.9
07:33:07|4.9099
07:33:08|4.9067
07:33:09|4.9067
07:33:10|4.9058
07:33:11|4.9058
07:33:12|4.8961
07:33:12|4.8961
07:33:14|4.9003
07:33:15|4.9003
07:33:16|4.9097
07:33:17|4.9057
07:33:19|4.9057
07:33:19|4.8969
07:33:20|4.89
07:33:21|4.89
07:33:22|4.8895
07:33:23|4.8961
07:33:24|4.8961
07:33:25|4.8936
07:33:26|4.8941
07:33:27|4.8853
07:33:28|4.89
07:33:29|4.89
07:33:30|4.89
07:33:31|4.8895
07:33:32|4.8877
07:33:34|4.8877
07:33:34|4.8877
07:33:35|4.8898
07:33:36|4.8898
07:33:37|4.8898
07:33:38|4.8927
07:33:39|4.8927
07:33:40|4.8921
07:33:41|4.8903
07:33:42|4.8806
07:33:43|4.8806
07:33:44|4.8806
07:33:46|4.8873
07:33:47|4.8858
07:33:48|4.8898
07:33:49|4.8903
07:33:51|4.8866
07:33:52|4.8859
07:33:53|4.8859
07:33:54|4.8866
07:33:55|4.8941
07:33:56|4.8989
07:33:58|4.8981
07:33:58|4.8868
07:33:59|4.8868
07:34:01|4.8962
07:34:01|4.8962
07:34:03|4.8962
07:34:04|4.8962
07:34:04|4.8962
07:34:06|4.8962
07:34:07|4.8867
07:34:08|4.8867
07:34:08|4.8867
07:34:10|4.8867
07:34:10|4.8948
07:34:12|4.8956
07:34:12|4.8956
07:34:13|4.8872
07:34:15|4.8872
07:34:16|4.8791
07:34:16|4.8761
07:34:18|4.8758
07:34:18|4.8856
07:34:19|4.8948
07:34:21|4.8795
07:34:22|4.881
07:34:23|4.8946
07:34:24|4.8947
07:34:24|4.8946
07:34:26|4.8946
07:34:27|4.8946
07:34:28|4.884
07:34:28|4.884
07:34:30|4.8945
07:34:31|4.8948
07:34:32|4.8946
07:34:33|4.8946
07:34:34|4.8946
07:34:34|4.8946
07:34:36|4.8946
07:34:37|4.8946
07:34:38|4.8945
07:34:39|4.8945
07:34:40|4.8945
07:34:41|4.8945
07:34:42|4.8945
07:34:43|4.8945
07:34:44|4.8945
07:34:45|4.8934
07:34:47|4.8901
07:34:48|4.8901
07:34:50|4.89
07:34:51|4.89
07:34:52|4.89
07:34:53|4.89
07:34:54|4.89
07:34:55|4.883
07:34:56|4.883
07:34:57|4.883
07:34:58|4.8962
07:34:59|4.8962
07:35:00|4.889
07:35:01|4.889
07:35:02|4.889
07:35:03|4.8962
07:35:04|4.8907
07:35:05|4.8961
07:35:06|4.8962
07:35:07|4.889
07:35:08|4.8962
07:35:09|4.897
07:35:10|4.89
07:35:11|4.89
07:35:12|4.9003
07:35:13|4.9003
07:35:14|4.9214
07:35:15|4.9214
07:35:16|4.935
07:35:17|4.935
07:35:18|4.9408
07:35:19|4.9408
07:35:20|4.9408
07:35:21|4.9408
07:35:22|4.9281
07:35:23|4.9281
07:35:24|4.9421
07:35:25|4.9381
07:35:26|4.9407
07:35:27|4.9407
07:35:28|4.9407
07:35:29|4.9407
07:35:30|4.9403
07:35:31|4.9403
07:35:32|4.9337
07:35:33|4.9408
07:35:34|4.9408
07:35:35|4.9403
07:35:36|4.9336
07:35:37|4.92
07:35:39|4.9324
07:35:39|4.9324
07:35:40|4.9337
07:35:41|4.9372
07:35:42|4.9403
07:35:43|4.9403
07:35:44|4.9403
07:35:45|4.9403
07:35:46|4.9403
07:35:48|4.9396
07:35:48|4.9394
07:35:50|4.9255
07:35:51|4.9324
07:35:53|4.9324
07:35:54|4.9324
07:35:55|4.9324
07:35:56|4.9266
07:35:57|4.9379
07:35:58|4.9379
07:35:59|4.9379
07:36:00|4.938
07:36:01|4.9378
07:36:02|4.9378
07:36:03|4.9378
07:36:05|4.9394
07:36:05|4.9394
07:36:06|4.9394
07:36:08|4.932
07:36:09|4.932
07:36:10|4.938
07:36:11|4.9378
07:36:12|4.938
07:36:13|4.9323
07:36:14|4.9393
07:36:15|4.9393
07:36:16|4.9354
07:36:17|4.9393
07:36:18|4.9393
07:36:19|4.9455
07:36:20|4.9455
07:36:21|4.95
07:36:22|4.95
07:36:23|4.9497
07:36:24|4.9493
07:36:25|4.9493
07:36:26|4.9338
07:36:27|4.9338
07:36:28|4.9474
07:36:29|4.9476
07:36:30|4.9358
07:36:31|4.9358
07:36:32|4.934
07:36:33|4.9463
07:36:34|4.9463
07:36:35|4.9478
07:36:36|4.9478
07:36:37|4.9338
07:36:38|4.9101
07:36:39|4.8928
07:36:40|4.9023
07:36:41|4.8819
07:36:42|4.8811
07:36:43|4.8665
07:36:44|4.8673
07:36:45|4.8723
07:36:46|4.8642
07:36:47|4.8905
07:36:48|4.8733
07:36:50|4.8819
07:36:50|4.8822
07:36:52|4.8822
07:36:53|4.8854
07:36:55|4.8854
07:36:55|4.8968
07:36:56|4.8959
07:36:57|4.8999
07:36:58|4.8999
07:36:59|4.8999
07:37:01|4.9053
07:37:02|4.9078
07:37:02|4.9065
07:37:04|4.9191
07:37:05|4.9218
07:37:06|4.9149
07:37:07|4.9149
07:37:08|4.9149
07:37:09|4.907
07:37:09|4.907
07:37:11|4.8805
07:37:12|4.9135
07:37:13|4.9135
07:37:14|4.9135
07:37:16|4.8755
07:37:16|4.8755
07:37:17|4.8883
07:37:18|4.8915
07:37:19|4.9
07:37:20|4.8839
07:37:22|4.9033
07:37:23|4.8999
07:37:23|4.8913
07:37:24|4.8864
07:37:25|4.88
07:37:26|4.8873
07:37:28|4.8905
07:37:28|4.8905
07:37:30|4.8905
07:37:30|4.9023
07:37:31|4.8918
07:37:32|4.8919
07:37:33|4.8999
07:37:34|4.8999
07:37:35|4.8809
07:37:37|4.8809
07:37:38|4.8809
07:37:39|4.8809
07:37:40|4.8965
07:37:41|4.88
07:37:42|4.88
07:37:43|4.8921
07:37:44|4.8921
07:37:45|4.8921
07:37:46|4.8838
07:37:47|4.8815
07:37:48|4.8815
07:37:49|4.8808
07:37:51|4.8701
07:37:51|4.8685
07:37:53|4.878
07:37:54|4.878
07:37:55|4.879
07:37:57|4.8921
07:37:58|4.9
07:37:58|4.9
07:38:00|4.8897
07:38:01|4.8897
07:38:01|4.8906
07:38:03|4.8906
07:38:04|4.8906
07:38:05|4.8906
07:38:06|4.8918
07:38:07|4.8918
07:38:08|4.8918
07:38:09|4.8918
07:38:10|4.8898
07:38:11|4.8898
07:38:12|4.899
07:38:13|4.899
07:38:13|4.899
07:38:15|4.8906
07:38:16|4.8983
07:38:17|4.8983
07:38:18|4.8983
07:38:18|4.8983
07:38:20|4.8983
07:38:21|4.892
07:38:21|4.8931
07:38:23|4.8982
07:38:24|4.893
07:38:25|4.893
07:38:26|4.893
07:38:27|4.8982
07:38:28|4.8983
07:38:29|4.8983
07:38:30|4.8983
07:38:31|4.8934
07:38:32|4.8932
07:38:32|4.8982
07:38:33|4.9
07:38:35|4.8931
07:38:35|4.8931
07:38:37|4.893
07:38:37|4.8999
07:38:39|4.8999
07:38:40|4.8932
07:38:41|4.8932
07:38:42|4.8932
07:38:43|4.8932
07:38:44|4.8986
07:38:45|4.893
07:38:46|4.893
07:38:47|4.893
07:38:48|4.893
07:38:49|4.893
07:38:50|4.893
07:38:52|4.893
07:38:53|4.893
07:38:53|4.893
07:38:55|4.8793
07:38:56|4.8793
07:38:57|4.8793
07:38:58|4.8756
07:38:59|4.8639
07:39:00|4.8639
07:39:01|4.8623
07:39:03|4.8604
07:39:03|4.8641
07:39:04|4.8641
07:39:05|4.8644
07:39:06|4.8644
07:39:07|4.8644
07:39:08|4.8644
07:39:09|4.8642
07:39:10|4.8644
07:39:11|4.863
07:39:12|4.863
07:39:13|4.86
07:39:14|4.86
07:39:15|4.86
07:39:16|4.86
07:39:17|4.8692
07:39:18|4.8692
07:39:19|4.8692
07:39:20|4.86
07:39:21|4.8502
07:39:22|4.8502
07:39:23|4.8502
07:39:24|4.8579
07:39:25|4.8502
07:39:27|4.85
07:39:28|4.8488
07:39:28|4.8504
07:39:29|4.8424
07:39:30|4.8381
07:39:32|4.82
07:39:33|4.8212
07:39:35|4.8293
07:39:35|4.8349
07:39:36|4.8207
07:39:37|4.82
07:39:38|4.8208
07:39:39|4.82
07:39:40|4.8118
07:39:41|4.7895
07:39:42|4.7984
07:39:43|4.7906
07:39:44|4.797
07:39:45|4.7895
07:39:46|4.7857
07:39:48|4.7857
07:39:48|4.7575
07:39:49|4.7799
07:39:50|4.7664
07:39:52|4.7606
07:39:53|4.7426
07:39:54|4.7487
07:39:55|4.7432
07:39:56|4.735
07:39:57|4.7424
07:39:58|4.7274
07:40:00|4.7171
07:40:01|4.71
07:40:02|4.7098
07:40:03|4.7036
07:40:04|4.7056
07:40:06|4.7022
07:40:06|4.7172
07:40:07|4.7119
07:40:08|4.7119
07:40:09|4.7035
07:40:10|4.706
07:40:11|4.6958
07:40:13|4.7041
07:40:14|4.699
07:40:15|4.7035
07:40:15|4.717
07:40:17|4.7112
07:40:18|4.7171
07:40:19|4.7059
07:40:20|4.7059
07:40:21|4.7064
07:40:22|4.698
07:40:23|4.7108
07:40:23|4.7238
07:40:25|4.7202
07:40:26|4.7187
07:40:27|4.707
07:40:28|4.7186
07:40:29|4.7186
07:40:30|4.7244
07:40:31|4.7392
07:40:32|4.7393
07:40:33|4.7381
07:40:34|4.7509
07:40:35|4.7533
07:40:36|4.7533
07:40:37|4.76
07:40:38|4.7533
07:40:39|4.7621
07:40:41|4.7624
07:40:41|4.7691
07:40:42|4.773
07:40:43|4.7793
07:40:44|4.7946
07:40:45|4.7946
07:40:46|4.7946
07:40:47|4.7812
07:40:48|4.8004
07:40:49|4.7946
07:40:50|4.7946
07:40:51|4.8016
07:40:53|4.7872
07:40:54|4.8077
07:40:56|4.8103
07:40:57|4.826
07:40:58|4.8215
07:40:59|4.8431
07:41:00|4.8498
07:41:01|4.846
07:41:03|4.8367
07:41:04|4.8462
07:41:05|4.8391
07:41:06|4.8215
07:41:07|4.8079
07:41:07|4.8079
07:41:08|4.8197
07:41:10|4.8198
07:41:10|4.8196
07:41:12|4.8196
07:41:13|4.8196
07:41:14|4.7859
07:41:15|4.7878
07:41:15|4.794
07:41:17|4.8056
07:41:18|4.7947
07:41:19|4.8075
07:41:20|4.8055
07:41:21|4.7954
07:41:22|4.7954
07:41:23|4.7954
07:41:23|4.7953
07:41:25|4.7954
07:41:26|4.7953
07:41:26|4.7954
07:41:28|4.7857
07:41:29|4.7954
07:41:30|4.7925
07:41:31|4.7814
07:41:32|4.7814
07:41:33|4.7766
07:41:33|4.7818
07:41:35|4.7818
07:41:36|4.7795
07:41:37|4.7795
07:41:38|4.7814
07:41:39|4.7585
07:41:40|4.7746
07:41:41|4.7788
07:41:42|4.7788
07:41:43|4.7788
07:41:43|4.7788
07:41:44|4.768
07:41:46|4.7785
07:41:47|4.7791
07:41:48|4.78
07:41:49|4.79
07:41:50|4.7827
07:41:51|4.7827
07:41:52|4.79
07:41:53|4.79
07:41:54|4.788
07:41:56|4.8089
07:41:57|4.8089
07:41:58|4.8089
07:41:59|4.8002
07:42:00|4.8002
07:42:01|4.8002
07:42:03|4.8002
07:42:04|4.8008
07:42:05|4.7977
07:42:06|4.7977
07:42:06|4.7977
07:42:08|4.8036
07:42:08|4.7987
07:42:10|4.8001
07:42:10|4.8001
07:42:12|4.8001
07:42:12|4.8001
07:42:14|4.8097
07:42:15|4.8097
07:42:16|4.8188
07:42:17|4.8188
07:42:17|4.8063
07:42:18|4.8186
07:42:19|4.8078
07:42:21|4.8083
07:42:21|4.8188
07:42:22|4.8214
07:42:23|4.8171
07:42:24|4.8171
07:42:25|4.8305
07:42:27|4.8299
07:42:27|4.8299
07:42:29|4.8299
07:42:30|4.8299
07:42:30|4.8299
07:42:32|4.8299
07:42:32|4.8299
07:42:34|4.8299
07:42:35|4.8245
07:42:36|4.8299
07:42:36|4.8342
07:42:38|4.84
07:42:39|4.84
07:42:40|4.84
07:42:41|4.84
07:42:42|4.8481
07:42:43|4.8481
07:42:44|4.8481
07:42:45|4.8315
07:42:46|4.8299
07:42:47|4.8299
07:42:48|4.8408
07:42:49|4.827
07:42:49|4.8153
07:42:51|4.8153
07:42:52|4.83
07:42:53|4.827
07:42:54|4.8346
07:42:55|4.8283
07:42:57|4.8328
07:42:57|4.832
07:42:59|4.8392
07:43:00|4.8395
07:43:01|4.8395
07:43:02|4.8458
07:43:03|4.8395
07:43:04|4.8458
07:43:05|4.8331
07:43:06|4.8494
07:43:07|4.8494
07:43:08|4.8494
07:43:09|4.8696
07:43:11|4.8513
07:43:11|4.8526
07:43:12|4.8526
07:43:13|4.8557
07:43:14|4.8702
07:43:15|4.8888
07:43:16|4.8883
07:43:17|4.8889
07:43:18|4.8889
07:43:19|4.8883
07:43:20|4.8888
07:43:21|4.8804
07:43:22|4.8702
07:43:23|4.8702
07:43:24|4.8649
07:43:25|4.8663
07:43:26|4.8663
07:43:27|4.8799
07:43:28|4.867
07:43:30|4.89
07:43:30|4.8907
07:43:32|4.901
07:43:33|4.9075
07:43:34|4.8927
07:43:35|4.9076
07:43:36|4.9097
07:43:37|4.9095
07:43:38|4.9068
07:43:39|4.8906
07:43:41|4.8977
07:43:41|4.901
07:43:43|4.8976
07:43:44|4.9059
07:43:44|4.906
07:43:46|4.9131
07:43:46|4.9131
07:43:47|4.9045
07:43:48|4.9095
07:43:49|4.9125
07:43:51|4.8994
07:43:51|4.9124
07:43:52|4.9127
07:43:53|4.9123
07:43:54|4.8973
07:43:56|4.9
07:43:57|4.9089
07:43:58|4.9013
07:43:59|4.9
07:44:00|4.8994
07:44:01|4.9032
07:44:03|4.8905
07:44:03|4.8715
07:44:04|4.8755
07:44:05|4.8805
07:44:07|4.9032
07:44:08|4.8842
07:44:09|4.8845
07:44:10|4.7795
07:44:11|4.8266
07:44:12|4.8249
07:44:13|4.8253
07:44:14|4.8296
07:44:15|4.8323
07:44:16|4.8237
07:44:17|4.8077
07:44:18|4.8083
07:44:20|4.8305
07:44:20|4.8305
07:44:21|4.8115
07:44:22|4.8256
07:44:23|4.8256
07:44:24|4.8184
07:44:26|4.8309
07:44:26|4.8187
07:44:28|4.8187
07:44:28|4.8187
07:44:29|4.82
07:44:30|4.8127
07:44:32|4.8256
07:44:32|4.8148
07:44:34|4.82
07:44:35|4.8241
07:44:36|4.8157
07:44:37|4.8215
07:44:38|4.8215
07:44:39|4.8188
07:44:40|4.8215
07:44:41|4.8215
07:44:42|4.8332
07:44:43|4.8396
07:44:44|4.8226
07:44:44|4.8404
07:44:46|4.8375
07:44:47|4.8358
07:44:48|4.8325
07:44:49|4.8318
07:44:50|4.8358
07:44:51|4.8362
07:44:52|4.823
07:44:53|4.8334
07:44:54|4.8504
07:44:55|4.8539
07:44:56|4.858
07:44:56|4.8601
07:44:58|4.861
07:44:59|4.891
07:45:00|4.891
07:45:02|4.891
07:45:02|4.891
07:45:04|4.8697
07:45:05|4.8755
07:45:06|4.8721
07:45:07|4.8712
07:45:08|4.8707
07:45:09|4.8706
07:45:10|4.8706
07:45:11|4.8703
07:45:12|4.8703
07:45:13|4.8705
07:45:15|4.8747
07:45:15|4.8747
07:45:16|4.8703
07:45:17|4.8705
07:45:18|4.8705
07:45:19|4.8704
07:45:20|4.8705
07:45:21|4.8705
07:45:22|4.8705
07:45:23|4.8705
07:45:24|4.8705
07:45:25|4.8705
07:45:26|4.8705
07:45:27|4.862
07:45:28|4.8449
07:45:29|4.8449
07:45:30|4.8449
07:45:31|4.863
07:45:32|4.863
07:45:33|4.8535
07:45:34|4.8535
07:45:35|4.8535
07:45:36|4.8628
07:45:37|4.85
07:45:38|4.85
07:45:39|4.8607
07:45:40|4.8607
07:45:41|4.8607
07:45:42|4.8607
07:45:43|4.8607
07:45:44|4.8629
07:45:45|4.85
07:45:46|4.85
07:45:47|4.85
07:45:48|4.85
07:45:49|4.85
07:45:50|4.85
07:45:51|4.8425
07:45:52|4.85
07:45:53|4.85
07:45:54|4.85
07:45:55|4.8396
07:45:56|4.8396
07:45:58|4.8396
07:45:59|4.838
07:46:01|4.8303
07:46:01|4.8227
07:46:02|4.8224
07:46:04|4.8224
07:46:05|4.8224
07:46:06|4.8246
07:46:07|4.8246
07:46:08|4.8246
07:46:09|4.8252
07:46:10|4.8226
07:46:11|4.8235
07:46:12|4.8235
07:46:13|4.8236
07:46:14|4.8252
07:46:15|4.823
07:46:16|4.8229
07:46:17|4.8308
07:46:18|4.8308
07:46:19|4.823
07:46:20|4.8308
07:46:21|4.8317
07:46:22|4.8317
07:46:24|4.8236
07:46:25|4.8236
07:46:25|4.8317
07:46:26|4.8238
07:46:27|4.8238
07:46:28|4.8252
07:46:29|4.8252
07:46:30|4.8252
07:46:31|4.823
07:46:32|4.8229
07:46:33|4.8228
07:46:35|4.8228
07:46:36|4.8228
07:46:37|4.8228
07:46:37|4.8317
07:46:38|4.8317
07:46:39|4.8249
07:46:40|4.8317
07:46:41|4.8317
07:46:42|4.8317
07:46:44|4.8317
07:46:44|4.8317
07:46:46|4.8273
07:46:47|4.8373
07:46:47|4.8366
07:46:49|4.83
07:46:50|4.83
07:46:51|4.8201
07:46:51|4.8201
07:46:53|4.8201
07:46:54|4.8245
07:46:54|4.8299
07:46:56|4.8212
07:46:57|4.82
07:46:57|4.8064
07:46:59|4.8064
07:46:59|4.8128
07:47:00|4.8128
07:47:02|4.8128
07:47:03|4.8
07:47:05|4.8
07:47:05|4.8064
07:47:06|4.8099
07:47:07|4.7986
07:47:08|4.7986
07:47:09|4.7968
07:47:10|4.8
07:47:11|4.8074
07:47:13|4.7974
07:47:13|4.7974
07:47:14|4.7974
07:47:15|4.7984
07:47:17|4.7984
07:47:17|4.7985
07:47:18|4.8117
07:47:20|4.8005
07:47:20|4.8008
07:47:21|4.8081
07:47:22|4.8081
07:47:23|4.8105
07:47:24|4.8156
07:47:26|4.8204
07:47:26|4.8204
07:47:28|4.8177
07:47:28|4.8207
07:47:30|4.8207
07:47:30|4.8207
07:47:32|4.84
07:47:32|4.84
07:47:34|4.8381
07:47:34|4.85
07:47:36|4.84
07:47:37|4.8458
07:47:37|4.8458
07:47:39|4.8465
07:47:40|4.8465
07:47:41|4.8645
07:47:42|4.8514
07:47:43|4.8561
07:47:44|4.8553
07:47:45|4.8561
07:47:46|4.8571
07:47:47|4.8437
07:47:48|4.8601
07:47:49|4.8591
07:47:50|4.8672
07:47:51|4.8574
07:47:52|4.8579
07:47:53|4.8828
07:47:54|4.8828
07:47:55|4.8763
07:47:56|4.8828
07:47:57|4.8828
07:47:58|4.8828
07:48:00|4.8828
07:48:01|4.8819
07:48:02|4.8764
07:48:04|4.8937
07:48:04|4.8935
07:48:05|4.8935
07:48:06|4.8931
07:48:07|4.8926
07:48:08|4.8918
07:48:09|4.8906
07:48:10|4.8879
07:48:11|4.8879
07:48:13|4.8995
07:48:13|4.8979
07:48:15|4.8979
07:48:15|4.8979
07:48:16|4.8901
07:48:17|4.89
07:48:19|4.8771
07:48:19|4.8953
07:48:20|4.8953
07:48:22|4.8873
07:48:23|4.8876
07:48:23|4.8872
07:48:25|4.8875
07:48:26|4.8899
07:48:27|4.8774
07:48:28|4.888
07:48:29|4.888
07:48:30|4.8656
07:48:30|4.8656
07:48:32|4.8651
07:48:33|4.8683
07:48:34|4.8724
07:48:35|4.8613
07:48:36|4.8722
07:48:36|4.8722
07:48:37|4.8722
07:48:38|4.8722
07:48:39|4.8722
07:48:41|4.8722
07:48:42|4.8722
07:48:43|4.89
07:48:44|4.8773
07:48:45|4.8782
07:48:46|4.8686
07:48:47|4.8779
07:48:48|4.8779
07:48:49|4.8779
07:48:50|4.8814
07:48:51|4.8651
07:48:52|4.8613
07:48:53|4.8559
07:48:54|4.8529
07:48:55|4.8529
07:48:56|4.8518
07:48:57|4.8482
07:48:58|4.8482
07:48:59|4.812
07:49:00|4.812
07:49:02|4.812
07:49:02|4.812
07:49:04|4.812
07:49:05|4.84
07:49:06|4.8306
07:49:08|4.8318
07:49:08|4.8318
07:49:09|4.8318
07:49:10|4.8378
07:49:11|4.837
07:49:12|4.8498
07:49:13|4.8752
07:49:15|4.8479
07:49:16|4.8517
07:49:17|4.8388
07:49:18|4.8523
07:49:19|4.8516
07:49:20|4.8511
07:49:21|4.8517
07:49:22|4.8516
07:49:23|4.8516
07:49:24|4.8516
07:49:25|4.8516
07:49:26|4.8516
07:49:27|4.8384
07:49:28|4.8512
07:49:29|4.8482
07:49:30|4.8482
07:49:31|4.8482
07:49:33|4.8482
07:49:34|4.8482
07:49:34|4.8482
07:49:35|4.8482
07:49:37|4.8482
07:49:38|4.8482
07:49:39|4.8482
07:49:39|4.8403
07:49:41|4.853
07:49:41|4.853
07:49:43|4.853
07:49:43|4.853
07:49:45|4.853
07:49:45|4.853
07:49:47|4.853
07:49:47|4.8514
07:49:48|4.8514
07:49:49|4.8601
07:49:50|4.8527
07:49:51|4.8443
07:49:53|4.8443
07:49:53|4.8443
07:49:55|4.8528
07:49:56|4.8527
07:49:56|4.8527
07:49:58|4.8527
07:49:59|4.8527
07:49:59|4.8527
07:50:00|4.8527
07:50:02|4.8529
07:50:03|4.8529
07:50:04|4.8531
07:50:06|4.8529
07:50:07|4.8528
07:50:08|4.8528
07:50:09|4.8528
07:50:09|4.8528
07:50:11|4.8443
07:50:11|4.8443
07:50:13|4.8443
07:50:14|4.8554
07:50:15|4.8446
07:50:16|4.8446
07:50:17|4.8446
07:50:18|4.8446
07:50:19|4.8451
07:50:20|4.8451
07:50:21|4.8535
07:50:22|4.8529
07:50:23|4.846
07:50:24|4.8446
07:50:25|4.8443
07:50:26|4.8443
07:50:27|4.8443
07:50:28|4.8401
07:50:29|4.8497
07:50:30|4.8282
07:50:31|4.8282
07:50:32|4.8282
07:50:33|4.8285
07:50:34|4.8285
07:50:35|4.8285
07:50:36|4.8285
07:50:37|4.8285
07:50:38|4.8285
07:50:39|4.8285
07:50:40|4.8285
07:50:41|4.8285
07:50:42|4.8285
07:50:43|4.8287
07:50:45|4.8443
07:50:45|4.8443
07:50:46|4.8379
07:50:47|4.8379
07:50:48|4.8348
07:50:49|4.8348
07:50:50|4.8271
07:50:52|4.8271
07:50:53|4.812
07:50:54|4.8121
07:50:56|4.8183
07:50:56|4.8183
07:50:57|4.8155
07:50:58|4.8155
07:50:59|4.816
07:51:00|4.816
07:51:01|4.816
07:51:03|4.816
07:51:04|4.816
07:51:05|4.816
07:51:06|4.8186
07:51:07|4.8183
07:51:08|4.8183
07:51:10|4.8183
07:51:10|4.8183
07:51:12|4.8183
07:51:13|4.8184
07:51:14|4.8417
07:51:15|4.8401
07:51:16|4.8401
07:51:17|4.8297
07:51:18|4.8297
07:51:19|4.8297
07:51:20|4.8297
07:51:21|4.8297
07:51:22|4.8297
07:51:23|4.8283
07:51:24|4.8283
07:51:25|4.8283
07:51:26|4.8283
07:51:27|4.835
07:51:28|4.835
07:51:29|4.835
07:51:30|4.8391
07:51:31|4.8391
07:51:32|4.8391
07:51:33|4.8391
07:51:34|4.8391
07:51:35|4.8391
07:51:36|4.8401
07:51:37|4.8401
07:51:38|4.8401
07:51:39|4.8401
07:51:40|4.8401
07:51:41|4.8401
07:51:42|4.8401
07:51:43|4.8401
07:51:44|4.8401
07:51:45|4.8401
07:51:46|4.84
07:51:47|4.8391
07:51:48|4.8391
07:51:49|4.8391
07:51:50|4.8391
07:51:51|4.8391
07:51:52|4.8323
07:51:53|4.8323
07:51:55|4.8323
07:51:55|4.8323
07:51:56|4.8323
07:51:57|4.84
07:51:58|4.84
07:51:59|4.84
07:52:00|4.84
07:52:01|4.8394
07:52:02|4.8394
07:52:04|4.84
07:52:05|4.84
07:52:06|4.84
07:52:08|4.84
07:52:09|4.84
07:52:10|4.84
07:52:11|4.84
07:52:12|4.84
07:52:13|4.8432
07:52:14|4.8432
07:52:15|4.8332
07:52:16|4.8331
07:52:17|4.8315
07:52:18|4.8315
07:52:19|4.84
07:52:20|4.84
07:52:21|4.84
07:52:22|4.84
07:52:23|4.84
07:52:24|4.84
07:52:25|4.84
07:52:26|4.84
07:52:27|4.84
07:52:28|4.84
07:52:29|4.84
07:52:30|4.84
07:52:31|4.8315
07:52:32|4.8315
07:52:34|4.8315
07:52:34|4.8315
07:52:36|4.8221
07:52:36|4.8221
07:52:37|4.8221
07:52:38|4.8221
07:52:39|4.8221
07:52:40|4.8262
07:52:41|4.8262
07:52:43|4.8184
07:52:43|4.816
07:52:44|4.8143
07:52:45|4.8186
07:52:47|4.8186
07:52:48|4.8051
07:52:49|4.8051
07:52:50|4.8051
07:52:51|4.8051
07:52:51|4.8016
07:52:53|4.8051
07:52:53|4.8051
07:52:55|4.805
07:52:56|4.8142
07:52:56|4.8142
07:52:58|4.8142
07:52:59|4.8142
07:53:00|4.8045
07:53:01|4.8055
07:53:02|4.8051
07:53:03|4.8051
07:53:04|4.8051
07:53:06|4.8051
07:53:07|4.8011
07:53:08|4.8109
07:53:08|4.8109
07:53:10|4.8109
07:53:11|4.8142
07:53:12|4.8136
07:53:13|4.8058
07:53:14|4.8058
07:53:15|4.8017
07:53:16|4.8017
07:53:17|4.802
07:53:18|4.802
07:53:19|4.802
07:53:20|4.8001
07:53:21|4.8001
07:53:22|4.8059
07:53:23|4.8001
07:53:24|4.8001
07:53:25|4.8002
07:53:26|4.8002
07:53:27|4.8002
07:53:28|4.7994
07:53:29|4.7994
07:53:30|4.8001
07:53:31|4.8001
07:53:32|4.7998
07:53:33|4.8002
07:53:34|4.8031
07:53:35|4.8031
07:53:36|4.8001
07:53:37|4.7947
07:53:38|4.7947
07:53:39|4.7947
07:53:40|4.7906
07:53:41|4.7906
07:53:42|4.7904
07:53:43|4.7906
07:53:44|4.7906
07:53:45|4.7903
07:53:46|4.7947
07:53:47|4.7903
07:53:48|4.7857
07:53:49|4.7814
07:53:50|4.7814
07:53:51|4.7863
07:53:52|4.78
07:53:53|4.7801
07:53:54|4.7803
07:53:55|4.7803
07:53:56|4.7803
07:53:57|4.7808
07:53:58|4.79
07:53:59|4.777
07:54:00|4.777
07:54:01|4.7733
07:54:02|4.7744
07:54:03|4.7798
07:54:04|4.7857
07:54:06|4.7903
07:54:07|4.7829
07:54:08|4.7857
07:54:09|4.806
07:54:10|4.806
07:54:11|4.8044
07:54:13|4.8038
07:54:13|4.8038
07:54:14|4.818
07:54:16|4.8037
07:54:16|4.8037
07:54:17|4.8037
07:54:19|4.8172
07:54:20|4.8172
07:54:21|4.8172
07:54:22|4.82
07:54:24|4.8117
07:54:24|4.8117
07:54:25|4.8117
07:54:26|4.8117
07:54:27|4.8117
07:54:28|4.8085
07:54:29|4.8085
07:54:30|4.8111
07:54:31|4.8111
07:54:32|4.8172
07:54:33|4.8172
07:54:34|4.8222
07:54:35|4.8222
07:54:36|4.8222
07:54:37|4.8222
07:54:38|4.8222
07:54:39|4.8222
07:54:40|4.8112
07:54:41|4.8226
07:54:42|4.8111
07:54:43|4.8111
07:54:44|4.8008
07:54:45|4.8162
07:54:46|4.8018
07:54:47|4.8018
07:54:48|4.8017
07:54:49|4.8146
07:54:50|4.8021
07:54:51|4.8021
07:54:52|4.8144
07:54:53|4.8144
07:54:54|4.8144
07:54:55|4.8144
07:54:56|4.8144
07:54:57|4.8213
07:54:58|4.8127
07:54:59|4.8127
07:55:00|4.8102
07:55:01|4.8102
07:55:02|4.8102
07:55:04|4.8102
07:55:04|4.8102
07:55:06|4.8102
07:55:07|4.8121
07:55:09|4.81
07:55:10|4.81
07:55:11|4.8159
07:55:12|4.8144
07:55:14|4.818
07:55:14|4.818
07:55:15|4.8144
07:55:16|4.818
07:55:17|4.818
07:55:18|4.818
07:55:20|4.818
07:55:20|4.818
07:55:22|4.8107
07:55:23|4.8166
07:55:24|4.8166
07:55:25|4.803
07:55:26|4.803
07:55:27|4.8115
07:55:28|4.803
07:55:30|4.7904
07:55:31|4.7903
07:55:31|4.7903
07:55:33|4.7903
07:55:33|4.7903
07:55:34|4.7857
07:55:36|4.7857
07:55:37|4.79
07:55:37|4.79
07:55:39|4.79
07:55:40|4.79
07:55:41|4.79
07:55:42|4.7995
07:55:43|4.7995
07:55:44|4.7998
07:55:45|4.7998
07:55:46|4.7998
07:55:47|4.8037
07:55:48|4.8037
07:55:49|4.8038
07:55:50|4.8038
07:55:51|4.8038
07:55:52|4.8038
07:55:53|4.8038
07:55:54|4.8035
07:55:54|4.8035
07:55:56|4.8035
07:55:57|4.8035
07:55:58|4.8035
07:55:59|4.8024
07:56:00|4.8024
07:56:01|4.8024
07:56:02|4.8024
07:56:03|4.8024
07:56:04|4.8113
07:56:05|4.8039
07:56:06|4.8094
07:56:07|4.8094
07:56:09|4.8037
07:56:10|4.8109
07:56:11|4.8228
07:56:12|4.8228
07:56:13|4.83
07:56:14|4.83
07:56:16|4.83
07:56:16|4.8223
07:56:18|4.8223
07:56:19|4.8223
07:56:20|4.8417
07:56:20|4.83
07:56:22|4.8355
07:56:23|4.8558
07:56:24|4.8414
07:56:25|4.8531
07:56:25|4.8531
07:56:27|4.8517
07:56:28|4.8516
07:56:29|4.8382
07:56:30|4.8414
07:56:31|4.8477
07:56:31|4.8342
07:56:33|4.8456
07:56:34|4.8456
07:56:35|4.8456
07:56:36|4.8456
07:56:36|4.8435
07:56:38|4.8456
07:56:39|4.8456
07:56:40|4.8459
07:56:41|4.8459
07:56:42|4.8477
07:56:43|4.866
07:56:44|4.866
07:56:45|4.8661
07:56:46|4.8567
07:56:47|4.8567
07:56:48|4.8477
07:56:49|4.8567
07:56:50|4.8567
07:56:51|4.8507
07:56:53|4.8512
07:56:54|4.8567
07:56:54|4.8504
07:56:56|4.85
07:56:56|4.8509
07:56:58|4.8446
07:56:59|4.8559
07:56:59|4.8559
07:57:00|4.856
07:57:02|4.8567
07:57:03|4.8567
07:57:04|4.8623
07:57:05|4.86
07:57:06|4.8658
07:57:07|4.87
07:57:07|4.8645
07:57:09|4.8645
07:57:10|4.88
07:57:12|4.8832
07:57:12|4.8793
07:57:14|4.8789
07:57:15|4.8787
07:57:17|4.8791
07:57:17|4.8713
07:57:18|4.8703
07:57:19|4.8703
07:57:20|4.8789
07:57:21|4.8728
07:57:22|4.8692
07:57:24|4.8692
07:57:24|4.8763
07:57:26|4.8894
07:57:26|4.8894
07:57:27|4.8726
07:57:28|4.8965
07:57:30|4.8965
07:57:31|4.8763
07:57:31|4.8764
07:57:33|4.8758
07:57:33|4.8758
07:57:35|4.8755
07:57:36|4.8755
07:57:37|4.8755
07:57:38|4.8842
07:57:39|4.8842
07:57:40|4.89
07:57:41|4.89
07:57:41|4.887
07:57:43|4.8857
07:57:44|4.8857
07:57:45|4.8939
07:57:46|4.8804
07:57:47|4.8926
07:57:48|4.892
07:57:49|4.8907
07:57:50|4.8866
07:57:52|4.8844
07:57:53|4.8804
07:57:53|4.8921
07:57:54|4.8907
07:57:55|4.8832
07:57:56|4.8809
07:57:58|4.8895
07:57:58|4.8974
07:57:59|4.8974
07:58:00|4.8944
07:58:01|4.8999
07:58:02|4.8999
07:58:03|4.8999
07:58:05|4.8999
07:58:06|4.886
07:58:07|4.886
07:58:08|4.886
07:58:09|4.886
07:58:11|4.8992
07:58:12|4.8992
07:58:13|4.8992
07:58:13|4.896
07:58:15|4.8942
07:58:16|4.91
07:58:17|4.9099
07:58:18|4.9098
07:58:19|4.91
07:58:20|4.9541
07:58:21|4.9566
07:58:22|4.9578
07:58:23|4.9574
07:58:24|4.9563
07:58:25|4.9359
07:58:26|4.968
07:58:27|4.95
07:58:28|4.9456
07:58:29|4.9441
07:58:30|4.942
07:58:31|4.9405
07:58:32|4.9401
07:58:33|4.9401
07:58:34|4.9331
07:58:35|4.9331
07:58:36|4.9331
07:58:37|4.9337
07:58:38|4.9441
07:58:39|4.9441
07:58:40|4.9533
07:58:41|4.9455
07:58:42|4.9441
07:58:43|4.9542
07:58:44|4.97
07:58:45|4.9679
07:58:46|4.9584
07:58:47|4.9692
07:58:48|4.9684
07:58:49|4.9689
07:58:51|4.9788
07:58:51|4.9788
07:58:53|4.9864
07:58:54|4.99
07:58:55|4.9789
07:58:55|4.9898
07:58:56|4.9895
07:58:57|4.9914
07:58:59|4.9815
07:58:59|4.9895
07:59:00|4.9796
07:59:01|4.9882
07:59:03|5.0155
07:59:03|5.0225
07:59:04|5.0395
07:59:06|5.0392
07:59:06|4.9774
07:59:07|4.9748
07:59:08|4.9998
07:59:10|4.995
07:59:11|4.9847
07:59:12|5.
07:59:13|4.9984
07:59:15|4.9928
07:59:16|4.9937
07:59:17|4.9904
07:59:17|4.9883
07:59:19|4.9685
07:59:20|4.9715
07:59:21|4.9701
07:59:22|4.9796
07:59:22|4.977
07:59:24|4.9847
07:59:25|4.9726
07:59:26|4.977
07:59:27|4.9841
07:59:27|4.988
07:59:29|4.988
07:59:30|4.988
07:59:31|4.9843
07:59:32|4.9799
07:59:33|4.97
07:59:35|4.9672
07:59:35|4.977
07:59:36|4.9726
07:59:38|4.9761
07:59:38|4.959
07:59:39|4.959
07:59:40|4.9525
07:59:42|4.9599
07:59:42|4.96
07:59:43|4.9662
07:59:44|4.959
07:59:45|4.959
07:59:46|4.9655
07:59:47|4.9655
07:59:48|4.9822
07:59:49|4.9655
07:59:50|4.9655
07:59:51|4.9655
07:59:52|4.9591
07:59:53|4.9797
07:59:54|4.9664
07:59:55|4.9664
07:59:56|4.9781
07:59:57|4.9781
07:59:58|4.9664
07:59:59|4.9675
08:00:00|4.9675
08:00:02|4.9678
08:00:03|4.9678
08:00:04|4.9603
08:00:05|4.9637
08:00:06|4.9724
08:00:07|4.9724
08:00:09|4.9753
08:00:10|4.9639
08:00:11|4.9722
08:00:12|4.9744
08:00:14|4.9743
08:00:15|4.9672
08:00:17|4.9776
08:00:17|4.9701
08:00:19|4.9671
08:00:19|4.9788
08:00:21|4.9722
08:00:22|4.9797
08:00:23|4.9789
08:00:24|4.98
08:00:25|4.98
08:00:26|4.98
08:00:27|4.98
08:00:28|5.
08:00:29|5.02
08:00:30|5.024
08:00:31|5.028
08:00:32|5.0285
08:00:33|5.0806
08:00:34|5.0685
08:00:35|5.071
08:00:36|5.0699
08:00:38|5.0974
08:00:38|5.08
08:00:39|5.0899
08:00:41|5.0617
08:00:41|5.0763
08:00:42|5.0927
08:00:43|5.0661
08:00:44|5.1103
08:00:45|5.0929
08:00:46|5.1021
08:00:47|5.1103
08:00:48|5.1003
08:00:49|5.1
08:00:50|5.1
08:00:51|5.0985
08:00:52|5.0983
08:00:54|5.0963
08:00:55|5.0734
08:00:55|5.0772
08:00:56|5.0727
08:00:58|5.08
08:00:59|5.0755
08:01:00|5.0755
08:01:01|5.0924
08:01:02|5.0805
08:01:03|5.0916
08:01:03|5.0877
08:01:05|5.0579
08:01:06|5.0579
08:01:07|5.063
08:01:08|5.0371
08:01:09|5.0496
08:01:10|5.0497
08:01:11|5.0497
08:01:12|5.0496
08:01:14|5.0496
08:01:15|5.0496
08:01:16|5.0451
08:01:18|5.0553
08:01:18|5.0711
08:01:19|5.071
08:01:20|5.0556
08:01:21|5.0621
08:01:22|5.0842
08:01:23|5.0844
08:01:24|5.0934
08:01:25|5.0843
08:01:26|5.0918
08:01:27|5.0929
08:01:28|5.0813
08:01:29|5.0917
08:01:30|5.08
08:01:31|5.0843
08:01:32|5.0911
08:01:33|5.0949
08:01:34|5.0851
08:01:35|5.0929
08:01:36|5.0813
08:01:37|5.0763
08:01:38|5.0725
08:01:39|5.0579
08:01:40|5.0527
08:01:41|5.0507
08:01:42|5.0526
08:01:43|5.0526
08:01:44|5.0697
08:01:45|5.0584
08:01:46|5.0645
08:01:47|5.0638
08:01:48|5.052
08:01:49|5.0507
08:01:50|5.0645
08:01:51|5.0619
08:01:52|5.0545
08:01:53|5.068
08:01:54|5.0551
08:01:55|5.0551
08:01:56|5.06
08:01:57|5.0699
08:01:58|5.0581
08:01:59|5.0582
08:02:00|5.0818
08:02:01|5.0736
08:02:02|5.0615
08:02:04|5.0699
08:02:04|5.0705
08:02:05|5.0777
08:02:06|5.0776
08:02:08|5.0777
08:02:08|5.0777
08:02:09|5.0777
08:02:10|5.0777
08:02:12|5.075
08:02:12|5.0805
08:02:14|5.0895
08:02:15|5.1099
08:02:16|5.11
08:02:17|5.1114
08:02:19|5.1359
08:02:20|5.1167
08:02:21|5.1273
08:02:22|5.1265
08:02:23|5.1263
08:02:24|5.1262
08:02:26|5.1314
08:02:26|5.1298
08:02:27|5.1115
08:02:28|5.1018
08:02:29|5.1238
08:02:30|5.1358
08:02:31|5.1196
08:02:32|5.1125
08:02:33|5.117
08:02:34|5.1342
08:02:35|5.1225
08:02:36|5.1142
08:02:37|5.1227
08:02:38|5.1343
08:02:39|5.1335
08:02:40|5.1331
08:02:41|5.131
08:02:42|5.1307
08:02:43|5.1242
08:02:44|5.1245
08:02:45|5.1224
08:02:46|5.1313
08:02:47|5.1257
08:02:48|5.1347
08:02:49|5.1348
08:02:50|5.1264
08:02:51|5.1341
08:02:53|5.1333
08:02:54|5.1262
08:02:54|5.1333
08:02:55|5.13
08:02:57|5.1258
08:02:57|5.1314
08:02:59|5.1299
08:02:59|5.125
08:03:01|5.1173
08:03:02|5.1262
08:03:02|5.1294
08:03:03|5.1054
08:03:04|5.1231
08:03:06|5.116
08:03:06|5.1138
08:03:07|5.0912
08:03:08|5.0807
08:03:09|5.0938
08:03:11|5.0805
08:03:11|5.0847
08:03:12|5.0703
08:03:13|5.0614
08:03:15|5.0776
08:03:16|5.0824
08:03:17|5.0807
08:03:18|5.0636
08:03:19|5.068
08:03:20|5.0937
08:03:21|5.0912
08:03:23|5.0769
08:03:24|5.0844
08:03:25|5.0795
08:03:26|5.0756
08:03:27|5.0901
08:03:28|5.0893
08:03:29|5.0893
08:03:30|5.079
08:03:31|5.0876
08:03:32|5.1003
08:03:33|5.1003
08:03:34|5.1064
08:03:35|5.1064
08:03:36|5.1161
08:03:38|5.1052
08:03:38|5.0952
08:03:39|5.1003
08:03:41|5.1003
08:03:41|5.0998
08:03:43|5.1
08:03:44|5.105
08:03:45|5.1231
08:03:46|5.1085
08:03:47|5.1226
08:03:47|5.1226
08:03:48|5.112
08:03:49|5.1226
08:03:51|5.114
08:03:52|5.1086
08:03:52|5.1102
08:03:54|5.1102
08:03:54|5.1199
08:03:56|5.1151
08:03:57|5.13
08:03:58|5.12
08:03:58|5.1186
08:03:59|5.131
08:04:00|5.131
08:04:01|5.135
08:04:02|5.1349
08:04:04|5.1235
08:04:05|5.1461
08:04:06|5.1442
08:04:07|5.1418
08:04:08|5.1582
08:04:09|5.1462
08:04:10|5.1454
08:04:11|5.15
08:04:12|5.158
08:04:13|5.16
08:04:14|5.1528
08:04:15|5.1651
08:04:16|5.1615
08:04:18|5.16
08:04:18|5.1595
08:04:20|5.1515
08:04:22|5.1577
08:04:22|5.1519
08:04:24|5.1577
08:04:26|5.1588
08:04:27|5.1563
08:04:27|5.1449
08:04:29|5.15
08:04:30|5.1487
08:04:31|5.1408
08:04:31|5.1442
08:04:32|5.1322
08:04:33|5.1501
08:04:35|5.1431
08:04:36|5.1533
08:04:36|5.1444
08:04:38|5.1405
08:04:38|5.1364
08:04:40|5.1354
08:04:40|5.1469
08:04:42|5.1312
08:04:43|5.1376
08:04:43|5.1389
08:04:44|5.1349
08:04:45|5.1405
08:04:46|5.136
08:04:47|5.135
08:04:49|5.1458
08:04:50|5.1499
08:04:51|5.1533
08:04:51|5.1584
08:04:53|5.1584
08:04:54|5.1533
08:04:55|5.1498
08:04:55|5.1582
08:04:57|5.165
08:04:58|5.1574
08:04:59|5.1453
08:05:00|5.1543
08:05:01|5.1584
08:05:01|5.1601
08:05:03|5.1601
08:05:04|5.162
08:05:05|5.1465
08:05:06|5.1572
08:05:07|5.1499
08:05:07|5.15
08:05:09|5.1581
08:05:09|5.162
08:05:11|5.1562
08:05:12|5.1683
08:05:12|5.1583
08:05:14|5.162
08:05:15|5.1606
08:05:16|5.16
08:05:17|5.1499
08:05:18|5.15
08:05:19|5.1564
08:05:21|5.1508
08:05:21|5.14
08:05:22|5.1422
08:05:23|5.1505
08:05:24|5.1402
08:05:25|5.1585
08:05:26|5.1485
08:05:27|5.1485
08:05:28|5.1389
08:05:29|5.1511
08:05:30|5.1555
08:05:31|5.1668
08:05:33|5.15
08:05:34|5.15
08:05:35|5.1581
08:05:36|5.1572
08:05:37|5.155
08:05:38|5.1592
08:05:39|5.1869
08:05:40|5.1827
08:05:40|5.1599
08:05:42|5.1602
08:05:43|5.1545
08:05:44|5.1442
08:05:45|5.1511
08:05:46|5.15
08:05:47|5.1609
08:05:48|5.1571
08:05:49|5.1572
08:05:50|5.1572
08:05:51|5.1702
08:05:52|5.1606
08:05:53|5.16
08:05:54|5.16
08:05:55|5.1668
08:05:56|5.1638
08:05:57|5.1572
08:05:58|5.1601
08:05:59|5.1601
08:06:00|5.17
08:06:01|5.1853
08:06:02|5.1665
08:06:03|5.179
08:06:04|5.1768
08:06:05|5.1776
08:06:06|5.1894
08:06:07|5.1893
08:06:08|5.187
08:06:09|5.1859
08:06:10|5.1781
08:06:11|5.187
08:06:12|5.1829
08:06:13|5.1732
08:06:14|5.1781
08:06:15|5.1829
08:06:16|5.1821
08:06:18|5.1822
08:06:19|5.18
08:06:20|5.1869
08:06:21|5.1973
08:06:23|5.1869
08:06:24|5.183
08:06:25|5.1869
08:06:26|5.1869
08:06:27|5.1946
08:06:28|5.195
08:06:29|5.194
08:06:30|5.1894
08:06:32|5.1991
08:06:32|5.1986
08:06:33|5.209
08:06:34|5.2027
08:06:35|5.2
08:06:36|5.2076
08:06:37|5.1938
08:06:38|5.2042
08:06:39|5.2011
08:06:40|5.209
08:06:41|5.2002
08:06:42|5.21
08:06:43|5.2124
08:06:44|5.2064
08:06:45|5.2037
08:06:46|5.2198
08:06:47|5.22
08:06:48|5.22
08:06:49|5.2193
08:06:50|5.2186
08:06:51|5.213
08:06:52|5.2196
08:06:53|5.2166
08:06:54|5.232
08:06:55|5.2378
08:06:56|5.2368
08:06:57|5.2378
08:06:58|5.2291
08:06:59|5.2386
08:07:00|5.2234
08:07:01|5.2347
08:07:02|5.2348
08:07:03|5.1986
08:07:04|5.2139
08:07:05|5.224
08:07:06|5.2
08:07:07|5.2029
08:07:08|5.2086
08:07:09|5.2031
08:07:10|5.2
08:07:11|5.1914
08:07:12|5.2126
08:07:13|5.2306
08:07:14|5.2151
08:07:15|5.2255
08:07:16|5.2125
08:07:17|5.214
08:07:19|5.2289
08:07:19|5.2248
08:07:20|5.2116
08:07:22|5.2235
08:07:23|5.22
08:07:24|5.2113
08:07:25|5.2059
08:07:26|5.209
08:07:26|5.2089
08:07:28|5.2089
08:07:29|5.2089
08:07:30|5.2022
08:07:31|5.2031
08:07:32|5.2078
08:07:33|5.1956
08:07:34|5.1869
08:07:36|5.1908
08:07:37|5.1867
08:07:38|5.1868
08:07:39|5.18
08:07:40|5.1794
08:07:41|5.1768
08:07:41|5.1598
08:07:43|5.1583
08:07:43|5.1707
08:07:45|5.1599
08:07:46|5.1572
08:07:46|5.1571
08:07:47|5.1598
08:07:48|5.1681
08:07:49|5.1571
08:07:51|5.1571
08:07:52|5.1433
08:07:53|5.1364
08:07:54|5.1456
08:07:55|5.1405
08:07:56|5.136
08:07:57|5.1397
08:07:58|5.13
08:07:59|5.1144
08:08:00|5.1143
08:08:00|5.0852
08:08:02|5.0879
08:08:03|5.0997
08:08:03|5.1
08:08:04|5.1071
08:08:06|5.0891
08:08:06|5.1034
08:08:08|5.1071
08:08:09|5.0921
08:08:10|5.107
08:08:11|5.1134
08:08:12|5.1131
08:08:13|5.1107
08:08:14|5.1068
08:08:15|5.1091
08:08:16|5.1129
08:08:17|5.1072
08:08:18|5.1161
08:08:19|5.1185
08:08:20|5.1134
08:08:21|5.1134
08:08:22|5.1332
08:08:24|5.1191
08:08:24|5.127
08:08:25|5.12
08:08:26|5.1281
08:08:27|5.1447
08:08:28|5.1288
08:08:29|5.1309
08:08:30|5.1463
08:08:31|5.132
08:08:32|5.1376
08:08:33|5.142
08:08:34|5.1554
08:08:35|5.1462
08:08:36|5.1458
08:08:37|5.1539
08:08:38|5.1418
08:08:39|5.135
08:08:41|5.131
08:08:41|5.1349
08:08:43|5.1302
08:08:44|5.1311
08:08:45|5.1312
08:08:46|5.1352
08:08:47|5.1485
08:08:48|5.1517
08:08:49|5.134
08:08:50|5.1325
08:08:51|5.13
08:08:52|5.1301
08:08:53|5.1312
08:08:55|5.1208
08:08:55|5.116
08:08:56|5.1071
08:08:57|5.115
08:08:58|5.1145
08:08:59|5.1071
08:09:00|5.0956
08:09:01|5.0994
08:09:02|5.0961
08:09:03|5.0799
08:09:04|5.0876
08:09:05|5.0868
08:09:06|5.063
08:09:07|5.071
08:09:08|5.0799
08:09:09|5.0694
08:09:10|5.0789
08:09:11|5.0688
08:09:12|5.0525
08:09:13|5.0655
08:09:14|5.0667
08:09:15|5.05
08:09:16|5.05
08:09:17|5.0599
08:09:19|5.0549
08:09:19|5.0655
08:09:21|5.0642
08:09:22|5.052
08:09:23|5.0623
08:09:24|5.0639
08:09:26|5.0619
08:09:27|5.054
08:09:27|5.0546
08:09:28|5.0546
08:09:30|5.05
08:09:31|5.0464
08:09:32|5.0342
08:09:34|5.0277
08:09:35|5.
08:09:36|5.0018
08:09:37|5.0041
08:09:38|5.
08:09:39|5.0119
08:09:40|4.9946
08:09:41|4.9994
08:09:42|4.9977
08:09:43|4.9813
08:09:44|4.9816
08:09:45|4.9817
08:09:46|4.9844
08:09:47|4.9968
08:09:48|5.0097
08:09:49|5.0076
08:09:50|5.0197
08:09:50|5.02
08:09:52|5.0176
08:09:53|5.0275
08:09:54|5.0277
08:09:55|5.0281
08:09:56|5.0279
08:09:57|5.0277
08:09:58|5.0277
08:09:59|5.0292
08:10:00|5.0277
08:10:00|5.0454
08:10:02|5.0428
08:10:03|5.0428
08:10:04|5.0348
08:10:05|5.041
08:10:05|5.05
08:10:07|5.0493
08:10:08|5.0605
08:10:09|5.0564
08:10:11|5.0565
08:10:11|5.0573
08:10:12|5.0588
08:10:13|5.0658
08:10:14|5.0658
08:10:15|5.0573
08:10:16|5.0828
08:10:17|5.0699
08:10:18|5.0699
08:10:19|5.084
08:10:20|5.0748
08:10:22|5.084
08:10:22|5.0801
08:10:23|5.0865
08:10:25|5.0798
08:10:26|5.13
08:10:27|5.1021
08:10:28|5.15
08:10:29|5.1237
08:10:30|5.1235
08:10:31|5.1223
08:10:33|5.129
08:10:34|5.1235
08:10:35|5.129
08:10:36|5.128
08:10:37|5.138
08:10:38|5.121
08:10:39|5.1227
08:10:40|5.129
08:10:41|5.1349
08:10:42|5.1223
08:10:43|5.1223
08:10:44|5.1223
08:10:45|5.1219
08:10:46|5.1267
08:10:47|5.1223
08:10:48|5.1072
08:10:49|5.1172
08:10:50|5.1203
08:10:51|5.1
08:10:52|5.1101
08:10:53|5.0981
08:10:54|5.0981
08:10:55|5.0991
08:10:56|5.0904
08:10:58|5.1102
08:10:58|5.1102
08:10:59|5.1
08:11:00|5.0991
08:11:01|5.0996
08:11:02|5.0999
08:11:03|5.1
08:11:04|5.0971
08:11:05|5.0996
08:11:06|5.0911
08:11:07|5.0905
08:11:08|5.0865
08:11:09|5.0936
08:11:10|5.0936
08:11:11|5.0909
08:11:12|5.0971
08:11:13|5.0708
08:11:14|5.08
08:11:15|5.067
08:11:16|5.067
08:11:17|5.0661
08:11:19|5.0878
08:11:20|5.0878
08:11:20|5.0704
08:11:22|5.0809
08:11:23|5.0728
08:11:24|5.067
08:11:26|5.0658
08:11:27|5.0535
08:11:28|5.05
08:11:29|5.05
08:11:30|5.0554
08:11:31|5.0438
08:11:33|5.0297
08:11:33|5.0299
08:11:34|5.0357
08:11:35|5.0315
08:11:37|5.0297
08:11:38|5.0292
08:11:39|5.0292
08:11:40|5.0391
08:11:41|5.0375
08:11:42|5.0478
08:11:43|5.0445
08:11:44|5.0439
08:11:45|5.0451
08:11:46|5.0438
08:11:46|5.0438
08:11:47|5.0438
08:11:49|5.05
08:11:50|5.0452
08:11:51|5.0567
08:11:52|5.0567
08:11:53|5.0554
08:11:54|5.058
08:11:55|5.058
08:11:56|5.0566
08:11:57|5.0566
08:11:58|5.0652
08:11:59|5.0652
08:12:00|5.0652
08:12:02|5.0787
08:12:02|5.0744
08:12:03|5.0834
08:12:04|5.0874
08:12:05|5.0941
08:12:06|5.0941
08:12:07|5.0944
08:12:08|5.0944
08:12:09|5.0998
08:12:10|5.0874
08:12:11|5.0874
08:12:12|5.0983
08:12:13|5.0967
08:12:14|5.0998
08:12:15|5.0993
08:12:17|5.0874
08:12:17|5.0965
08:12:18|5.0956
08:12:20|5.0844
08:12:20|5.0983
08:12:22|5.0997
08:12:23|5.0956
08:12:24|5.0956
08:12:25|5.1102
08:12:26|5.1102
08:12:28|5.1197
08:12:28|5.1196
08:12:29|5.1196
08:12:30|5.1196
08:12:31|5.1059
08:12:32|5.1146
08:12:33|5.0956
08:12:35|5.0961
08:12:36|5.12
08:12:37|5.106
08:12:38|5.1
08:12:39|5.1093
08:12:40|5.0971
08:12:41|5.0972
08:12:42|5.1059
08:12:43|5.1127
08:12:44|5.1127
08:12:45|5.1
08:12:46|5.1043
08:12:47|5.1059
08:12:48|5.1
08:12:49|5.1
08:12:50|5.1049
08:12:51|5.1049
08:12:53|5.111
08:12:54|5.1001
08:12:55|5.1102
08:12:55|5.1102
08:12:56|5.1049
08:12:57|5.0997
08:12:58|5.1001
08:12:59|5.1001
08:13:01|5.11
08:13:02|5.11
08:13:03|5.1102
08:13:03|5.1113
08:13:04|5.1102
08:13:05|5.1112
08:13:06|5.11
08:13:07|5.1093
08:13:09|5.11
08:13:10|5.1106
08:13:11|5.1106
08:13:12|5.1106
08:13:12|5.1117
08:13:13|5.1195
08:13:15|5.1345
08:13:16|5.1345
08:13:17|5.1439
08:13:18|5.1345
08:13:19|5.1435
08:13:20|5.1435
08:13:21|5.1428
08:13:22|5.1433
08:13:23|5.1314
08:13:24|5.1409
08:13:26|5.1421
08:13:27|5.1421
08:13:28|5.1407
08:13:29|5.1576
08:13:31|5.1564
08:13:31|5.1682
08:13:32|5.1531
08:13:33|5.1684
08:13:34|5.1556
08:13:35|5.168
08:13:36|5.1751
08:13:37|5.1774
08:13:38|5.1693
08:13:39|5.18
08:13:40|5.18
08:13:41|5.1784
08:13:42|5.1904
08:13:43|5.1985
08:13:44|5.1986
08:13:45|5.1978
08:13:46|5.2
08:13:47|5.1983
08:13:48|5.1967
08:13:49|5.1967
08:13:50|5.1881
08:13:51|5.1957
08:13:52|5.1945
08:13:53|5.1856
08:13:54|5.1894
08:13:55|5.1925
08:13:56|5.1937
08:13:57|5.1881
08:13:58|5.1852
08:13:59|5.1878
08:14:00|5.3111
08:14:01|5.2638
08:14:02|5.262
08:14:03|5.2819
08:14:04|5.2611
08:14:05|5.2511
08:14:06|5.2516
08:14:07|5.2602
08:14:08|5.2433
08:14:09|5.2659
08:14:10|5.2434
08:14:11|5.2516
08:14:12|5.2613
08:14:13|5.2603
08:14:14|5.2928
08:14:15|5.2994
08:14:16|5.3167
08:14:17|5.2845
08:14:18|5.2986
08:14:19|5.2936
08:14:20|5.2863
08:14:21|5.283
08:14:22|5.2946
08:14:23|5.2873
08:14:24|5.2874
08:14:26|5.2817
08:14:27|5.2868
08:14:29|5.2747
08:14:29|5.2931
08:14:30|5.2787
08:14:32|5.28
08:14:33|5.2815
08:14:33|5.2819
08:14:35|5.3
08:14:35|5.2868
08:14:36|5.2857
08:14:38|5.2845
08:14:39|5.2845
08:14:39|5.2815
08:14:41|5.2869
08:14:42|5.2756
08:14:43|5.285
08:14:44|5.2967
08:14:45|5.2841
08:14:46|5.2947
08:14:47|5.2874
08:14:48|5.2885
08:14:49|5.2888
08:14:50|5.2873
08:14:51|5.28
08:14:52|5.2821
08:14:53|5.2726
08:14:54|5.2741
08:14:54|5.2655
08:14:56|5.2784
08:14:56|5.2617
08:14:58|5.2744
08:14:59|5.2568
08:15:00|5.2557
08:15:01|5.2683
08:15:02|5.2632
08:15:04|5.247
08:15:04|5.2437
08:15:05|5.2289
08:15:06|5.2282
08:15:07|5.2291
08:15:08|5.2198
08:15:09|5.2182
08:15:10|5.2176
08:15:11|5.2018
08:15:12|5.2
08:15:13|5.1951
08:15:14|5.1888
08:15:15|5.1879
08:15:16|5.1794
08:15:17|5.1787
08:15:18|5.1788
08:15:19|5.1862
08:15:20|5.1849
08:15:21|5.1822
08:15:22|5.1785
08:15:23|5.1785
08:15:24|5.1771
08:15:25|5.1785
08:15:27|5.1785
08:15:28|5.2142
08:15:29|5.2251
08:15:30|5.217
08:15:32|5.1949
08:15:32|5.2006
08:15:34|5.2133
08:15:34|5.2067
08:15:35|5.2176
08:15:37|5.2153
08:15:38|5.2444
08:15:39|5.2446
08:15:41|5.2412
08:15:41|5.241
08:15:42|5.2518
08:15:43|5.2444
08:15:44|5.2518
08:15:45|5.2406
08:15:46|5.2407
08:15:47|5.2411
08:15:48|5.2395
08:15:49|5.24
08:15:50|5.2516
08:15:51|5.2595
08:15:53|5.2527
08:15:53|5.2518
08:15:54|5.2599
08:15:56|5.259
08:15:56|5.2518
08:15:57|5.245
08:15:58|5.24
08:16:00|5.2521
08:16:00|5.2524
08:16:01|5.2358
08:16:02|5.2479
08:16:03|5.2479
08:16:05|5.237
08:16:05|5.237
08:16:06|5.2372
08:16:07|5.2357
08:16:08|5.2177
08:16:10|5.2145
08:16:10|5.2143
08:16:11|5.2342
08:16:13|5.2295
08:16:14|5.2352
08:16:15|5.23
08:16:15|5.2342
08:16:17|5.2335
08:16:17|5.2222
08:16:18|5.2294
08:16:19|5.2222
08:16:20|5.2161
08:16:22|5.2161
08:16:22|5.2222
08:16:24|5.2275
08:16:24|5.2278
08:16:25|5.2275
08:16:26|5.2291
08:16:28|5.2386
08:16:29|5.2281
08:16:31|5.2278
08:16:31|5.2278
08:16:32|5.2278
08:16:34|5.2222
08:16:34|5.2222
08:16:35|5.2265
08:16:37|5.2192
08:16:37|5.2191
08:16:38|5.2161
08:16:39|5.2161
08:16:41|5.216
08:16:42|5.2131
08:16:43|5.2161
08:16:44|5.2143
08:16:45|5.2059
08:16:46|5.2131
08:16:47|5.2142
08:16:48|5.2063
08:16:49|5.2059
08:16:50|5.2059
08:16:51|5.185
08:16:52|5.1926
08:16:53|5.1959
08:16:54|5.1954
08:16:55|5.185
08:16:56|5.1791
08:16:57|5.1932
08:16:58|5.1932
08:16:59|5.185
08:17:00|5.185
08:17:01|5.1808
08:17:02|5.1808
08:17:03|5.1815
08:17:04|5.2055
08:17:05|5.197
08:17:06|5.1973
08:17:07|5.1973
08:17:08|5.1854
08:17:09|5.209
08:17:11|5.2098
08:17:11|5.2021
08:17:12|5.1999
08:17:13|5.1983
08:17:14|5.1983
08:17:15|5.1983
08:17:16|5.1983
08:17:17|5.1983
08:17:18|5.2
08:17:20|5.2021
08:17:20|5.2089
08:17:21|5.2255
08:17:22|5.2253
08:17:24|5.2253
08:17:25|5.2273
08:17:25|5.2228
08:17:26|5.2221
08:17:27|5.2098
08:17:28|5.2205
08:17:30|5.2189
08:17:31|5.2223
08:17:32|5.2382
08:17:33|5.23
08:17:33|5.2102
08:17:35|5.2214
08:17:36|5.2209
08:17:36|5.2287
08:17:38|5.2167
08:17:39|5.2189
08:17:40|5.2153
08:17:41|5.2153
08:17:42|5.2211
08:17:43|5.2255
08:17:44|5.2208
08:17:45|5.2166
08:17:45|5.2167
08:17:47|5.2181
08:17:48|5.2196
08:17:49|5.2196
08:17:50|5.2166
08:17:51|5.2139
08:17:52|5.216
08:17:53|5.2157
08:17:54|5.2158
08:17:55|5.206
08:17:56|5.206
08:17:57|5.206
08:17:58|5.22
08:17:59|5.2172
08:18:00|5.1944
08:18:01|5.1944
08:18:02|5.2096
08:18:03|5.2091
08:18:04|5.194
08:18:05|5.1916
08:18:06|5.2011
08:18:07|5.1916
08:18:08|5.1921
08:18:10|5.2044
08:18:11|5.2016
08:18:11|5.2022
08:18:13|5.2099
08:18:13|5.2022
08:18:14|5.2098
08:18:15|5.2098
08:18:16|5.2172
08:18:18|5.2097
08:18:19|5.2028
08:18:19|5.2018
08:18:20|5.2152
08:18:22|5.2152
08:18:23|5.2
08:18:24|5.219
08:18:24|5.2097
08:18:26|5.2136
08:18:26|5.2137
08:18:28|5.2137
08:18:29|5.2097
08:18:30|5.2015
08:18:32|5.2021
08:18:33|5.2137
08:18:34|5.2084
08:18:35|5.2146
08:18:36|5.2195
08:18:37|5.2097
08:18:39|5.2096
08:18:39|5.2084
08:18:41|5.2084
08:18:41|5.2081
08:18:43|5.2081
08:18:43|5.2097
08:18:44|5.2095
08:18:45|5.2185
08:18:46|5.2185
08:18:47|5.2185
08:18:48|5.2082
08:18:49|5.2082
08:18:50|5.2078
08:18:51|5.23
08:18:52|5.2385
08:18:53|5.2384
08:18:54|5.2275
08:18:55|5.2275
08:18:56|5.2334
08:18:57|5.233
08:18:58|5.2186
08:19:00|5.2097
08:19:00|5.2195
08:19:01|5.2179
08:19:02|5.2189
08:19:03|5.2221
08:19:05|5.2221
08:19:05|5.2195
08:19:06|5.2196
08:19:07|5.2196
08:19:08|5.2219
08:19:09|5.222
08:19:10|5.222
08:19:11|5.222
08:19:12|5.222
08:19:13|5.222
08:19:14|5.222
08:19:16|5.2128
08:19:17|5.2127
08:19:17|5.2074
08:19:18|5.2056
08:19:20|5.2094
08:19:21|5.1894
08:19:22|5.18
08:19:22|5.1744
08:19:24|5.1843
08:19:24|5.1703
08:19:26|5.1817
08:19:26|5.1759
08:19:27|5.1899
08:19:28|5.1868
08:19:29|5.1564
08:19:31|5.1741
08:19:33|5.1564
08:19:33|5.189
08:19:34|5.1755
08:19:35|5.1755
08:19:36|5.1763
08:19:38|5.185
08:19:39|5.1755
08:19:40|5.1755
08:19:41|5.1724
08:19:42|5.1724
08:19:43|5.1584
08:19:45|5.1583
08:19:45|5.1506
08:19:46|5.1437
08:19:47|5.1437
08:19:48|5.1501
08:19:49|5.1647
08:19:50|5.171
08:19:51|5.155
08:19:52|5.1651
08:19:53|5.1583
08:19:54|5.1654
08:19:55|5.1654
08:19:56|5.1724
08:19:57|5.1724
08:19:58|5.1682
08:19:59|5.1537
08:20:01|5.1698
08:20:02|5.1685
08:20:02|5.1668
08:20:04|5.1584
08:20:04|5.1638
08:20:05|5.1631
08:20:07|5.1509
08:20:08|5.1602
08:20:08|5.1686
08:20:10|5.1773
08:20:11|5.1676
08:20:11|5.1676
08:20:12|5.1656
08:20:13|5.1656
08:20:14|5.1676
08:20:15|5.1732
08:20:17|5.1732
08:20:17|5.168
08:20:19|5.168
08:20:20|5.168
08:20:20|5.168
08:20:22|5.1732
08:20:22|5.1732
08:20:24|5.174
08:20:24|5.1862
08:20:25|5.1761
08:20:26|5.18
08:20:27|5.186
08:20:28|5.1859
08:20:29|5.1859
08:20:30|5.1859
08:20:31|5.1921
08:20:33|5.1921
08:20:34|5.1841
08:20:35|5.1856
08:20:36|5.1869
08:20:37|5.1947
08:20:38|5.195
08:20:40|5.1999
08:20:41|5.2176
08:20:42|5.2092
08:20:43|5.2133
08:20:44|5.1982
08:20:45|5.1982
08:20:46|5.1982
08:20:47|5.2023
08:20:48|5.2042
08:20:49|5.2042
08:20:50|5.2097
08:20:51|5.1983
08:20:52|5.1983
08:20:53|5.2057
08:20:54|5.2
08:20:55|5.1982
08:20:56|5.2
08:20:57|5.2
08:20:58|5.2006
08:20:59|5.2103
08:21:00|5.2061
08:21:01|5.2062
08:21:02|5.2061
08:21:03|5.2118
08:21:04|5.21
08:21:05|5.2101
08:21:06|5.2101
08:21:08|5.2065
08:21:08|5.2065
08:21:09|5.2065
08:21:10|5.2137
08:21:11|5.22
08:21:12|5.22
08:21:13|5.2192
08:21:14|5.2191
08:21:15|5.2145
08:21:16|5.2145
08:21:17|5.2145
08:21:18|5.2253
08:21:19|5.22
08:21:20|5.22
08:21:21|5.2253
08:21:22|5.2252
08:21:23|5.2252
08:21:24|5.218
08:21:25|5.22
08:21:26|5.2129
08:21:27|5.2199
08:21:28|5.2199
08:21:30|5.2138
08:21:31|5.2138
08:21:32|5.2187
08:21:33|5.2182
08:21:34|5.2114
08:21:35|5.2138
08:21:36|5.2138
08:21:38|5.2139
08:21:38|5.2139
08:21:39|5.2169
08:21:40|5.2141
08:21:42|5.2141
08:21:43|5.2141
08:21:44|5.22
08:21:45|5.2184
08:21:46|5.2199
08:21:47|5.2199
08:21:48|5.2254
08:21:49|5.2254
08:21:50|5.2245
08:21:52|5.2245
08:21:52|5.22
08:21:54|5.22
08:21:55|5.22
08:21:55|5.22
08:21:57|5.2244
08:21:58|5.2244
08:21:59|5.2242
08:21:59|5.2199
08:22:01|5.2241
08:22:02|5.224
08:22:03|5.224
08:22:03|5.2162
08:22:05|5.2198
08:22:06|5.2198
08:22:07|5.22
08:22:07|5.22
08:22:08|5.2147
08:22:09|5.2147
08:22:11|5.2147
08:22:11|5.2197
08:22:12|5.2197
08:22:14|5.2147
08:22:14|5.2147
08:22:16|5.2139
08:22:16|5.21
08:22:18|5.2062
08:22:19|5.2052
08:22:20|5.19
08:22:20|5.1975
08:22:21|5.1975
08:22:23|5.1905
08:22:24|5.1906
08:22:24|5.1818
08:22:25|5.1902
08:22:26|5.2051
08:22:27|5.1872
08:22:29|5.1872
08:22:30|5.1832
08:22:30|5.1947
08:22:31|5.1823
08:22:32|5.1891
08:22:34|5.189
08:22:34|5.195
08:22:35|5.1839
08:22:37|5.1869
08:22:39|5.1963
08:22:40|5.1963
08:22:41|5.189
08:22:42|5.1934
08:22:43|5.1931
08:22:44|5.1858
08:22:45|5.1865
08:22:45|5.1942
08:22:47|5.195
08:22:48|5.1973
08:22:49|5.1959
08:22:50|5.1945
08:22:51|5.197
08:22:51|5.197
08:22:53|5.1914
08:22:54|5.201
08:22:55|5.1917
08:22:56|5.1917
08:22:57|5.1917
08:22:57|5.1914
08:22:59|5.1934
08:23:00|5.1939
08:23:01|5.1936
08:23:02|5.1936
08:23:03|5.1936
08:23:04|5.193
08:23:05|5.1865
08:23:06|5.1935
08:23:08|5.1876
08:23:08|5.1876
08:23:09|5.1876
08:23:10|5.1925
08:23:11|5.1836
08:23:12|5.1839
08:23:13|5.192
08:23:14|5.1836
08:23:15|5.1836
08:23:17|5.1835
08:23:17|5.1876
08:23:18|5.1837
08:23:19|5.1837
08:23:20|5.1714
08:23:21|5.1632
08:23:22|5.156
08:23:23|5.1507
08:23:24|5.1505
08:23:25|5.1599
08:23:26|5.1698
08:23:27|5.1578
08:23:29|5.1695
08:23:29|5.1505
08:23:30|5.1507
08:23:31|5.1507
08:23:32|5.1505
08:23:33|5.158
08:23:35|5.158
08:23:36|5.1508
08:23:37|5.1507
08:23:39|5.1505
08:23:39|5.1504
08:23:41|5.1566
08:23:42|5.1508
08:23:44|5.1578
08:23:44|5.1568
08:23:45|5.1504
08:23:46|5.1504
08:23:47|5.1504
08:23:49|5.1555
08:23:49|5.1549
08:23:51|5.142
08:23:51|5.1401
08:23:53|5.1507
08:23:54|5.1346
08:23:55|5.1349
08:23:56|5.1349
08:23:57|5.1264
08:23:58|5.1343
08:23:59|5.1343
08:24:00|5.1343
08:24:01|5.1266
08:24:02|5.1266
08:24:03|5.1334
08:24:04|5.13
08:24:05|5.13
08:24:06|5.1331
08:24:07|5.1266
08:24:08|5.1235
08:24:09|5.131
08:24:10|5.1248
08:24:11|5.1249
08:24:12|5.1235
08:24:13|5.1298
08:24:14|5.1216
08:24:15|5.1216
08:24:16|5.1216
08:24:17|5.1216
08:24:18|5.1266
08:24:19|5.1078
08:24:20|5.118
08:24:21|5.1152
08:24:22|5.1185
08:24:24|5.1092
08:24:24|5.1086
08:24:25|5.115
08:24:26|5.1082
08:24:27|5.1087
08:24:28|5.1298
08:24:29|5.1298
08:24:30|5.1294
08:24:31|5.1294
08:24:32|5.14
08:24:33|5.1415
08:24:34|5.1269
08:24:36|5.1294
08:24:37|5.098
08:24:39|5.1095
08:24:40|5.1169
08:24:40|5.1071
08:24:42|5.1169
08:24:42|5.1108
08:24:43|5.1
08:24:45|5.0941
08:24:45|5.0957
08:24:47|5.0976
08:24:47|5.0976
08:24:48|5.0968
08:24:49|5.0968
08:24:50|5.0953
08:24:51|5.0957
08:24:53|5.1035
08:24:54|5.1035
08:24:54|5.1
08:24:56|5.1058
08:24:57|5.1036
08:24:58|5.0953
08:25:00|5.099
08:25:00|5.0996
08:25:01|5.1105
08:25:03|5.1059
08:25:04|5.1196
08:25:05|5.1196
08:25:05|5.1196
08:25:07|5.1131
08:25:08|5.1196
08:25:09|5.1196
08:25:10|5.1196
08:25:11|5.1196
08:25:12|5.1196
08:25:13|5.1196
08:25:14|5.1196
08:25:15|5.1196
08:25:16|5.1196
08:25:16|5.129
08:25:17|5.129
08:25:19|5.129
08:25:19|5.1292
08:25:21|5.1298
08:25:22|5.1302
08:25:23|5.1481
08:25:24|5.1479
08:25:25|5.136
08:25:25|5.1425
08:25:27|5.136
08:25:28|5.1405
08:25:29|5.1201
08:25:30|5.136
08:25:31|5.136
08:25:31|5.1311
08:25:33|5.1315
08:25:34|5.1315
08:25:35|5.1201
08:25:36|5.1466
08:25:37|5.1481
08:25:38|5.1481
08:25:40|5.1466
08:25:41|5.1533
08:25:41|5.1446
08:25:42|5.1531
08:25:44|5.1518
08:25:44|5.1538
08:25:45|5.153
08:25:47|5.153
08:25:47|5.1567
08:25:48|5.1513
08:25:49|5.1513
08:25:51|5.1637
08:25:52|5.16
08:25:53|5.163
08:25:54|5.1509
08:25:55|5.1509
08:25:55|5.153
08:25:57|5.145
08:25:58|5.145
08:25:59|5.1413
08:26:00|5.1431
08:26:01|5.1351
08:26:02|5.1351
08:26:03|5.1351
08:26:04|5.1343
08:26:06|5.1404
08:26:07|5.1404
08:26:07|5.1351
08:26:08|5.1351
08:26:09|5.1307
08:26:11|5.1307
08:26:11|5.1356
08:26:12|5.1451
08:26:13|5.1451
08:26:14|5.1451
08:26:15|5.1404
08:26:16|5.1401
08:26:18|5.1401
08:26:18|5.1401
08:26:19|5.1401
08:26:20|5.1451
08:26:21|5.1451
08:26:23|5.1451
08:26:23|5.14
08:26:24|5.1351
08:26:25|5.1351
08:26:26|5.1351
08:26:27|5.1339
08:26:28|5.1339
08:26:29|5.1242
08:26:30|5.1318
08:26:31|5.1318
08:26:32|5.1318
08:26:34|5.1318
08:26:34|5.1318
08:26:35|5.1202
08:26:36|5.125
08:26:38|5.125
08:26:39|5.125
08:26:40|5.125
08:26:41|5.125
08:26:42|5.125
08:26:43|5.125
08:26:44|5.124
08:26:44|5.124
08:26:45|5.1197
08:26:47|5.1197
08:26:47|5.1197
08:26:48|5.1196
08:26:50|5.1196
08:26:51|5.1101
08:26:52|5.1101
08:26:53|5.1101
08:26:54|5.11
08:26:55|5.1101
08:26:56|5.1101
08:26:57|5.1036
08:26:58|5.1099
08:26:59|5.1099
08:27:00|5.1037
08:27:01|5.1036
08:27:03|5.108
08:27:03|5.1036
08:27:04|5.0961
08:27:05|5.0929
08:27:06|5.101
08:27:07|5.0929
08:27:08|5.1009
08:27:09|5.093
08:27:10|5.0883
08:27:11|5.0991
08:27:12|5.0886
08:27:13|5.0929
08:27:14|5.0861
08:27:15|5.097
08:27:16|5.097
08:27:17|5.0855
08:27:18|5.0855
08:27:19|5.0824
08:27:20|5.0762
08:27:21|5.0762
08:27:22|5.0749
08:27:23|5.0664
08:27:24|5.0613
08:27:25|5.0646
08:27:26|5.0697
08:27:27|5.0652
08:27:28|5.0644
08:27:29|5.0542
08:27:30|5.0613
08:27:31|5.061
08:27:32|5.0449
08:27:33|5.0449
08:27:34|5.053
08:27:35|5.0446
08:27:36|5.0449
08:27:37|5.0579
08:27:39|5.0536
08:27:40|5.0556
08:27:41|5.059
08:27:42|5.0551
08:27:43|5.07
08:27:44|5.0689
08:27:46|5.0618
08:27:47|5.0568
08:27:48|5.0647
08:27:49|5.0652
08:27:50|5.0647
08:27:51|5.0647
08:27:52|5.0692
08:27:53|5.0692
08:27:54|5.0586
08:27:55|5.0689
08:27:56|5.0531
08:27:57|5.0531
08:27:58|5.07
08:27:59|5.0586
08:28:00|5.0586
08:28:02|5.0594
08:28:02|5.0594
08:28:03|5.0594
08:28:04|5.0501
08:28:05|5.0588
08:28:06|5.0586
08:28:07|5.0613
08:28:08|5.058
08:28:09|5.058
08:28:10|5.05
08:28:12|5.0524
08:28:12|5.0588
08:28:13|5.0579
08:28:15|5.0633
08:28:15|5.0454
08:28:17|5.0547
08:28:17|5.059
08:28:18|5.0637
08:28:20|5.07
08:28:21|5.0723
08:28:21|5.0649
08:28:22|5.0646
08:28:23|5.0547
08:28:25|5.0649
08:28:26|5.0649
08:28:27|5.0649
08:28:28|5.0616
08:28:29|5.0616
08:28:30|5.0563
08:28:31|5.0563
08:28:32|5.0566
08:28:33|5.0648
08:28:34|5.073
08:28:35|5.073
08:28:36|5.0608
08:28:37|5.0608
08:28:38|5.0622
08:28:39|5.0622
08:28:40|5.0624
08:28:41|5.0622
08:28:42|5.0725
08:28:43|5.0732
08:28:44|5.0642
08:28:46|5.0725
08:28:46|5.0637
08:28:47|5.0628
08:28:48|5.0628
08:28:49|5.0628
08:28:50|5.0762
08:28:52|5.0725
08:28:53|5.0725
08:28:53|5.0659
08:28:55|5.0659
08:28:56|5.0629
08:28:57|5.0659
08:28:58|5.0659
08:28:59|5.0733
08:29:00|5.0723
08:29:01|5.0723
08:29:02|5.0766
08:29:03|5.0766
08:29:04|5.0941
08:29:05|5.0941
08:29:06|5.0808
08:29:07|5.0808
08:29:08|5.0871
08:29:09|5.0987
08:29:10|5.0987
08:29:11|5.0987
08:29:12|5.0981
08:29:13|5.0981
08:29:14|5.0853
08:29:15|5.0844
08:29:16|5.0988
08:29:17|5.0987
08:29:18|5.0987
08:29:19|5.0988
08:29:20|5.0988
08:29:21|5.0999
08:29:22|5.1031
08:29:23|5.1082
08:29:24|5.1101
08:29:25|5.1218
08:29:26|5.1234
08:29:27|5.1107
08:29:28|5.123
08:29:29|5.1234
08:29:30|5.1097
08:29:31|5.1094
08:29:32|5.1089
08:29:33|5.11
08:29:34|5.11
08:29:35|5.1088
08:29:36|5.1069
08:29:37|5.0956
08:29:38|5.0956
08:29:39|5.0991
08:29:40|5.0868
08:29:42|5.0916
08:29:43|5.0916
08:29:44|5.0864
08:29:45|5.0857
08:29:47|5.0702
08:29:48|5.0702
08:29:49|5.0742
08:29:50|5.0699
08:29:51|5.0775
08:29:51|5.07
08:29:53|5.0699
08:29:54|5.0662
08:29:55|5.0629
08:29:55|5.0597
08:29:57|5.05
08:29:58|5.0595
08:29:59|5.0503
08:30:00|5.0502
08:30:01|5.05
08:30:02|5.05
08:30:04|5.05
08:30:05|5.045
08:30:05|5.045
08:30:06|5.05
08:30:07|5.045
08:30:08|5.0446
08:30:10|5.045
08:30:11|5.045
08:30:11|5.05
08:30:12|5.0462
08:30:14|5.0562
08:30:14|5.0558
08:30:15|5.0593
08:30:16|5.0681
08:30:17|5.0708
08:30:18|5.0569
08:30:19|5.0458
08:30:21|5.0449
08:30:22|5.0558
08:30:22|5.0461
08:30:24|5.0558
08:30:25|5.0507
08:30:26|5.0516
08:30:27|5.0491
08:30:28|5.0622
08:30:29|5.0551
08:30:30|5.053
08:30:31|5.074
08:30:32|5.074
08:30:33|5.0638
08:30:34|5.0622
08:30:35|5.0721
08:30:36|5.0536
08:30:37|5.0536
08:30:38|5.0536
08:30:39|5.0639
08:30:40|5.0639
08:30:41|5.0638
08:30:43|5.0541
08:30:44|5.0635
08:30:45|5.0551
08:30:46|5.0551
08:30:47|5.0541
08:30:48|5.0537
08:30:49|5.0537
08:30:50|5.0537
08:30:51|5.0537
08:30:52|5.05
08:30:54|5.05
08:30:55|5.052
08:30:56|5.0456
08:30:57|5.0436
08:30:58|5.037
08:30:58|5.0357
08:31:00|5.0342
08:31:01|5.0301
08:31:02|5.0301
08:31:02|5.037
08:31:04|5.03
08:31:05|5.0363
08:31:06|5.0201
08:31:07|5.0222
08:31:08|5.036
08:31:09|5.03
08:31:10|5.0305
08:31:11|5.0315
08:31:11|5.0321
08:31:13|5.0367
08:31:13|5.037
08:31:14|5.03
08:31:16|5.03
08:31:17|5.0235
08:31:18|5.0325
08:31:19|5.03
08:31:20|5.0253
08:31:21|5.0266
08:31:22|5.0266
08:31:23|5.0365
08:31:24|5.0305
08:31:25|5.0305
08:31:26|5.03
08:31:27|5.0297
08:31:28|5.03
08:31:29|5.03
08:31:30|5.03
08:31:31|5.0305
08:31:32|5.0201
08:31:33|5.0204
08:31:34|5.0267
08:31:35|5.0267
08:31:36|5.0267
08:31:37|5.0267
08:31:38|5.0178
08:31:39|5.0178
08:31:40|5.0126
08:31:41|5.007
08:31:42|4.9907
08:31:44|4.99
08:31:45|4.9901
08:31:46|4.9901
08:31:47|4.9909
08:31:48|4.9997
08:31:49|4.9905
08:31:50|4.9992
08:31:51|4.9903
08:31:52|4.9977
08:31:53|4.9903
08:31:54|4.9901
08:31:55|4.9901
08:31:56|5.0002
08:31:57|5.0002
08:31:58|5.0001
08:31:59|5.0002
08:32:00|5.0003
08:32:01|5.0054
08:32:02|4.9905
08:32:03|4.9993
08:32:04|5.001
08:32:05|5.0106
08:32:06|5.0005
08:32:07|5.0005
08:32:08|5.0103
08:32:09|5.0012
08:32:10|5.0012
08:32:11|5.0084
08:32:12|5.0112
08:32:13|5.0027
08:32:14|5.0101
08:32:15|5.0101
08:32:16|5.0124
08:32:17|5.0033
08:32:18|5.0099
08:32:19|5.0099
08:32:20|5.0104
08:32:21|5.0249
08:32:22|5.0231
08:32:23|5.0146
08:32:24|5.0146
08:32:25|5.0145
08:32:26|5.0096
08:32:27|5.0099
08:32:28|5.0032
08:32:30|5.0032
08:32:30|5.0095
08:32:31|5.0037
08:32:33|5.0036
08:32:33|5.0011
08:32:34|5.0012
08:32:36|5.0032
08:32:37|5.0099
08:32:38|5.0094
08:32:39|5.0141
08:32:40|5.0108
08:32:41|5.0181
08:32:42|5.0181
08:32:43|5.0131
08:32:44|5.0131
08:32:45|5.0047
08:32:46|5.0136
08:32:47|5.015
08:32:49|5.0166
08:32:49|5.008
08:32:50|5.005
08:32:52|5.0059
08:32:53|5.0059
08:32:55|5.0057
08:32:55|5.0057
08:32:56|5.0057
08:32:57|5.0064
08:32:58|5.0032
08:32:59|5.0032
08:33:00|5.0057
08:33:01|5.0032
08:33:03|5.0096
08:33:04|5.0081
08:33:04|5.0061
08:33:06|5.0079
08:33:07|5.0079
08:33:07|5.0057
08:33:08|5.0096
08:33:10|5.0011
08:33:11|5.0082
08:33:12|5.0081
08:33:13|5.0021
08:33:14|5.008
08:33:15|5.008
08:33:16|4.9977
08:33:17|5.0027
08:33:18|5.
08:33:18|5.
08:33:19|5.
08:33:21|4.9942
08:33:22|4.9923
08:33:22|4.9927
08:33:23|5.
08:33:25|5.
08:33:25|5.0089
08:33:27|5.0091
08:33:27|5.0204
08:33:29|5.022
08:33:30|5.0357
08:33:31|5.0293
08:33:32|5.0302
08:33:33|5.0392
08:33:34|5.0375
08:33:35|5.0375
08:33:36|5.0417
08:33:37|5.0417
08:33:38|5.04
08:33:39|5.041
08:33:40|5.0417
08:33:41|5.0204
08:33:42|5.02
08:33:43|5.02
08:33:44|5.02
08:33:46|5.0149
08:33:47|5.0203
08:33:47|5.0193
08:33:49|5.0224
08:33:50|5.0136
08:33:51|5.0136
08:33:52|5.0126
08:33:53|5.0127
08:33:54|5.0127
08:33:55|4.9978
08:33:56|4.9978
08:33:57|5.0057
08:33:58|5.0027
08:33:59|5.0022
08:34:00|4.9894
08:34:01|4.9894
08:34:02|4.981
08:34:03|4.98
08:34:04|4.9697
08:34:05|4.9733
08:34:06|4.9539
08:34:07|4.9539
08:34:08|4.9555
08:34:09|4.9604
08:34:10|4.979
08:34:11|4.9675
08:34:12|4.9601
08:34:13|4.9576
08:34:14|4.9687
08:34:15|4.9528
08:34:17|4.9461
08:34:17|4.9178
08:34:19|4.9307
08:34:19|4.9217
08:34:21|4.9344
08:34:21|4.9286
08:34:22|4.9295
08:34:24|4.9098
08:34:24|4.921
08:34:26|4.905
08:34:27|4.9002
08:34:28|4.9
08:34:29|4.9044
08:34:30|4.9003
08:34:31|4.9
08:34:32|4.9073
08:34:33|4.8903
08:34:34|4.8971
08:34:35|4.8976
08:34:36|4.8905
08:34:37|4.8908
08:34:38|4.9188
08:34:38|4.9256
08:34:40|4.9115
08:34:41|4.8974
08:34:42|4.9162
08:34:43|4.9498
08:34:43|4.9811
08:34:45|4.9828
08:34:45|4.9811
08:34:47|4.9812
08:34:49|4.9812
08:34:49|4.9692
08:34:51|4.9586
08:34:52|4.9372
08:34:52|4.9286
08:34:54|4.9495
08:34:55|4.9384
08:34:56|4.925
08:34:57|4.925
08:34:58|4.906
08:34:59|4.914
08:35:00|4.914
08:35:01|4.9155
08:35:02|4.9228
08:35:03|4.9228
08:35:04|4.9477
08:35:05|4.9477
08:35:06|4.9575
08:35:07|4.9585
08:35:08|4.9376
08:35:10|4.9376
08:35:10|4.9557
08:35:12|4.9557
08:35:12|4.9575
08:35:13|4.9482
08:35:14|4.9581
08:35:15|4.9581
08:35:16|4.9581
08:35:17|4.9581
08:35:18|4.9488
08:35:20|4.9575
08:35:21|4.9575
08:35:22|4.9554
08:35:23|4.9574
08:35:23|4.9568
08:35:24|4.9377
08:35:26|4.9377
08:35:27|4.9376
08:35:28|4.9498
08:35:29|4.9498
08:35:30|4.9473
08:35:32|4.9473
08:35:32|4.9473
08:35:33|4.9334
08:35:34|4.9291
08:35:35|4.9291
08:35:36|4.9388
08:35:37|4.9225
08:35:38|4.9295
08:35:39|4.9188
08:35:40|4.9243
08:35:41|4.9243
08:35:42|4.9243
08:35:43|4.9243
08:35:44|4.9193
08:35:45|4.9193
08:35:47|4.9156
08:35:47|4.9157
08:35:49|4.9157
08:35:50|4.9157
08:35:51|4.9193
08:35:52|4.9193
08:35:53|4.9312
08:35:54|4.9167
08:35:55|4.9156
08:35:56|4.9276
08:35:56|4.9275
08:35:58|4.9316
08:35:59|4.9353
08:36:00|4.9322
08:36:01|4.9427
08:36:03|4.9298
08:36:03|4.934
08:36:04|4.9301
08:36:05|4.9192
08:36:06|4.932
08:36:07|4.9163
08:36:09|4.9266
08:36:10|4.9155
08:36:11|4.9155
08:36:11|4.92
08:36:12|4.92
08:36:14|4.9149
08:36:15|4.9195
08:36:15|4.9195
08:36:16|4.9195
08:36:17|4.9147
08:36:18|4.9196
08:36:20|4.9148
08:36:21|4.9224
08:36:22|4.9193
08:36:23|4.9155
08:36:24|4.922
08:36:25|4.9195
08:36:26|4.8981
08:36:26|4.9122
08:36:27|4.8963
08:36:29|4.9065
08:36:30|4.8999
08:36:31|4.8451
08:36:31|4.8562
08:36:32|4.8443
08:36:34|4.8603
08:36:35|4.8546
08:36:36|4.8696
08:36:37|4.8619
08:36:38|4.8736
08:36:39|4.8468
08:36:39|4.8554
08:36:41|4.8601
08:36:42|4.8607
08:36:43|4.8607
08:36:44|4.8626
08:36:45|4.8501
08:36:46|4.8516
08:36:46|4.8517
08:36:48|4.8516
08:36:49|4.8511
08:36:50|4.8516
08:36:51|4.8516
08:36:53|4.8626
08:36:54|4.8626
08:36:55|4.8567
08:36:56|4.8729
08:36:57|4.8729
08:36:58|4.8576
08:36:59|4.8501
08:37:00|4.85
08:37:01|4.8408
08:37:02|4.8395
08:37:04|4.8395
08:37:05|4.8489
08:37:05|4.8395
08:37:07|4.8395
08:37:08|4.8395
08:37:09|4.8321
08:37:10|4.822
08:37:11|4.8153
08:37:12|4.8145
08:37:13|4.8145
08:37:14|4.8212
08:37:15|4.8219
08:37:16|4.8215
08:37:17|4.8242
08:37:18|4.8136
08:37:19|4.8215
08:37:20|4.8219
08:37:21|4.8219
08:37:22|4.8215
08:37:22|4.8123
08:37:24|4.8123
08:37:25|4.8152
08:37:26|4.8152
08:37:26|4.8274
08:37:28|4.83
08:37:29|4.8217
08:37:29|4.8333
08:37:31|4.8317
08:37:32|4.8238
08:37:33|4.8438
08:37:33|4.8334
08:37:35|4.8334
08:37:35|4.8335
08:37:37|4.8336
08:37:38|4.8432
08:37:39|4.8432
08:37:40|4.8343
08:37:41|4.8487
08:37:42|4.8487
08:37:42|4.8432
08:37:44|4.855
08:37:45|4.855
08:37:46|4.8414
08:37:47|4.8418
08:37:47|4.8339
08:37:49|4.8333
08:37:51|4.8291
08:37:52|4.8349
08:37:53|4.8308
08:37:54|4.833
08:37:55|4.833
08:37:56|4.833
08:37:57|4.8291
08:37:58|4.8158
08:37:59|4.8215
08:38:00|4.8215
08:38:01|4.8251
08:38:02|4.8165
08:38:04|4.8238
08:38:05|4.8238
08:38:06|4.8202
08:38:07|4.8158
08:38:07|4.8158
08:38:08|4.812
08:38:10|4.812
08:38:11|4.8175
08:38:11|4.8244
08:38:12|4.8226
08:38:14|4.8226
08:38:15|4.8167
08:38:16|4.8163
08:38:16|4.8163
08:38:17|4.8168
08:38:18|4.8157
08:38:19|4.8064
08:38:20|4.8142
08:38:22|4.8142
08:38:23|4.81
08:38:24|4.81
08:38:24|4.81
08:38:25|4.8132
08:38:27|4.8103
08:38:27|4.8138
08:38:29|4.8123
08:38:30|4.812
08:38:30|4.8128
08:38:31|4.812
08:38:32|4.812
08:38:33|4.8163
08:38:34|4.8155
08:38:36|4.8219
08:38:37|4.822
08:38:38|4.812
08:38:39|4.812
08:38:40|4.812
08:38:41|4.812
08:38:42|4.8241
08:38:43|4.8241
08:38:44|4.8221
08:38:45|4.8181
08:38:46|4.8248
08:38:47|4.8234
08:38:48|4.8221
08:38:49|4.8168
08:38:50|4.8168
08:38:52|4.8132
08:38:52|4.8214
08:38:54|4.8213
08:38:55|4.79
08:38:56|4.79
08:38:57|4.79
08:38:58|4.79
08:38:59|4.78
08:39:00|4.78
08:39:01|4.7871
08:39:03|4.78
08:39:04|4.7801
08:39:05|4.7789
08:39:06|4.7819
08:39:06|4.7818
08:39:08|4.771
08:39:08|4.7739
08:39:10|4.7707
08:39:11|4.7601
08:39:11|4.7671
08:39:13|4.7633
08:39:14|4.7733
08:39:14|4.7675
08:39:16|4.7738
08:39:16|4.7675
08:39:17|4.7739
08:39:18|4.7776
08:39:19|4.7763
08:39:20|4.7739
08:39:21|4.7708
08:39:22|4.7783
08:39:24|4.7783
08:39:25|4.7871
08:39:25|4.7871
08:39:27|4.77
08:39:27|4.77
08:39:28|4.7633
08:39:29|4.7683
08:39:31|4.7683
08:39:32|4.7683
08:39:33|4.7683
08:39:34|4.76
08:39:34|4.7674
08:39:36|4.7674
08:39:36|4.7683
08:39:37|4.7683
08:39:38|4.7683
08:39:40|4.77
08:39:40|4.7891
08:39:42|4.7891
08:39:42|4.7901
08:39:43|4.7901
08:39:44|4.7811
08:39:45|4.7956
08:39:46|4.7982
08:39:47|4.7883
08:39:49|4.809
08:39:49|4.8
08:39:51|4.8168
08:39:52|4.8103
08:39:53|4.821
08:39:54|4.851
08:39:56|4.8589
08:39:57|4.8493
08:39:58|4.8321
08:39:59|4.8321
08:40:00|4.8539
08:40:01|4.8488
08:40:02|4.8581
08:40:03|4.8614
08:40:03|4.8623
08:40:05|4.8611
08:40:06|4.8599
08:40:07|4.8572
08:40:09|4.7895
08:40:09|4.7999
08:40:11|4.8036
08:40:12|4.8096
08:40:13|4.8096
08:40:13|4.8135
08:40:15|4.8198
08:40:16|4.8118
08:40:17|4.8104
08:40:18|4.8105
08:40:19|4.823
08:40:20|4.823
08:40:20|4.7966
08:40:22|4.8052
08:40:23|4.802
08:40:24|4.802
08:40:26|4.802
08:40:26|4.7857
08:40:27|4.7925
08:40:28|4.793
08:40:29|4.7929
08:40:30|4.7929
08:40:31|4.7828
08:40:32|4.7828
08:40:34|4.779
08:40:35|4.779
08:40:36|4.778
08:40:37|4.78
08:40:38|4.77
08:40:39|4.77
08:40:40|4.77
08:40:41|4.7754
08:40:42|4.778
08:40:44|4.778
08:40:44|4.778
08:40:45|4.7664
08:40:46|4.7769
08:40:47|4.7753
08:40:48|4.7399
08:40:49|4.7399
08:40:50|4.7399
08:40:52|4.7451
08:40:53|4.7557
08:40:54|4.7557
08:40:55|4.7745
08:40:56|4.7789
08:40:57|4.769
08:40:58|4.7696
08:40:59|4.7695
08:41:01|4.7778
08:41:02|4.7703
08:41:03|4.7828
08:41:03|4.7828
08:41:05|4.778
08:41:06|4.7828
08:41:07|4.7828
08:41:07|4.7885
08:41:09|4.7786
08:41:10|4.7786
08:41:11|4.7786
08:41:12|4.7786
08:41:13|4.7786
08:41:14|4.776
08:41:15|4.7749
08:41:16|4.7665
08:41:17|4.7699
08:41:18|4.7503
08:41:19|4.7506
08:41:20|4.7475
08:41:21|4.7452
08:41:22|4.7452
08:41:23|4.7452
08:41:24|4.7612
08:41:25|4.7642
08:41:26|4.7516
08:41:27|4.75
08:41:28|4.7476
08:41:29|4.7602
08:41:30|4.7602
08:41:31|4.7516
08:41:32|4.7516
08:41:33|4.7499
08:41:34|4.761
08:41:35|4.7601
08:41:36|4.761
08:41:37|4.7516
08:41:38|4.7516
08:41:39|4.7524
08:41:40|4.7524
08:41:41|4.7524
08:41:42|4.7524
08:41:43|4.7501
08:41:44|4.7524
08:41:45|4.7524
08:41:46|4.7524
08:41:47|4.7524
08:41:48|4.7601
08:41:49|4.7601
08:41:50|4.7758
08:41:51|4.7758
08:41:52|4.7758
08:41:53|4.7758
08:41:55|4.7688
08:41:56|4.7688
08:41:57|4.7688
08:41:58|4.7688
08:41:58|4.7688
08:42:00|4.7782
08:42:01|4.7782
08:42:02|4.7779
08:42:03|4.7776
08:42:04|4.7771
08:42:05|4.766
08:42:06|4.766
08:42:07|4.7656
08:42:08|4.7656
08:42:09|4.7754
08:42:10|4.7626
08:42:11|4.7656
08:42:12|4.7724
08:42:13|4.7724
08:42:14|4.7716
08:42:15|4.7716
08:42:16|4.7716
08:42:17|4.7635
08:42:18|4.7605
08:42:19|4.75
08:42:20|4.75
08:42:21|4.75
08:42:22|4.75
08:42:23|4.75
08:42:24|4.75
08:42:25|4.75
08:42:26|4.75
08:42:27|4.75
08:42:28|4.75
08:42:29|4.75
08:42:30|4.7472
08:42:31|4.7497
08:42:32|4.7497
08:42:33|4.7512
08:42:34|4.7512
08:42:35|4.7472
08:42:36|4.7472
08:42:37|4.7498
08:42:38|4.75
08:42:39|4.75
08:42:40|4.75
08:42:41|4.7561
08:42:42|4.7505
08:42:43|4.7505
08:42:44|4.762
08:42:45|4.7909
08:42:46|4.7988
08:42:47|4.7839
08:42:48|4.792
08:42:49|4.7944
08:42:50|4.7931
08:42:51|4.7983
08:42:52|4.8077
08:42:53|4.8097
08:42:55|4.843
08:42:55|4.8004
08:42:56|4.8092
08:42:58|4.8162
08:42:58|4.8007
08:42:59|4.7975
08:43:01|4.8038
08:43:02|4.8038
08:43:03|4.8038
08:43:04|4.782
08:43:04|4.7888
08:43:06|4.7888
08:43:07|4.7567
08:43:07|4.7766
08:43:08|4.7704
08:43:10|4.7694
08:43:11|4.7694
08:43:12|4.7666
08:43:13|4.7585
08:43:14|4.7572
08:43:15|4.7648
08:43:16|4.7694
08:43:17|4.7763
08:43:18|4.7763
08:43:19|4.7763
08:43:20|4.7763
08:43:21|4.7687
08:43:22|4.7687
08:43:23|4.7687
08:43:23|4.7572
08:43:25|4.7642
08:43:26|4.7576
08:43:27|4.7677
08:43:27|4.7694
08:43:29|4.7694
08:43:30|4.7694
08:43:31|4.7769
08:43:32|4.7769
08:43:33|4.7769
08:43:33|4.7769
08:43:35|4.7769
08:43:36|4.7769
08:43:37|4.765
08:43:38|4.77
08:43:38|4.7761
08:43:39|4.7761
08:43:40|4.7761
08:43:42|4.7761
08:43:43|4.7761
08:43:43|4.7761
08:43:45|4.7763
08:43:46|4.7762
08:43:47|4.7766
08:43:48|4.81
08:43:49|4.81
08:43:50|4.803
08:43:51|4.8166
08:43:52|4.8068
08:43:54|4.8014
08:43:55|4.8014
08:43:56|4.7994
08:43:58|4.7987
08:43:58|4.7987
08:44:00|4.7883
08:44:01|4.7883
08:44:02|4.8143
08:44:03|4.8143
08:44:04|4.8034
08:44:05|4.8056
08:44:06|4.8056
08:44:07|4.7994
08:44:07|4.8056
08:44:09|4.7996
08:44:10|4.7996
08:44:11|4.7995
08:44:12|4.7995
08:44:13|4.7995
08:44:14|4.7999
08:44:15|4.7999
08:44:16|4.7999
08:44:17|4.7999
08:44:18|4.7999
08:44:19|4.812
08:44:20|4.812
08:44:21|4.8021
08:44:22|4.8011
08:44:23|4.8126
08:44:24|4.8139
08:44:25|4.8126
08:44:26|4.8142
08:44:27|4.8142
08:44:27|4.8045
08:44:28|4.8045
08:44:30|4.8045
08:44:31|4.8045
08:44:32|4.8041
08:44:33|4.8038
08:44:34|4.8001
08:44:35|4.8001
08:44:36|4.8001
08:44:36|4.791
08:44:38|4.791
08:44:39|4.8045
08:44:40|4.8045
08:44:41|4.7957
08:44:42|4.7999
08:44:43|4.7999
08:44:43|4.7999
08:44:45|4.7999
08:44:46|4.7999
08:44:46|4.7999
08:44:48|4.7999
08:44:49|4.7999
08:44:49|4.7999
08:44:51|4.7999
08:44:52|4.797
08:44:53|4.797
08:44:54|4.8001
08:44:55|4.8001
08:44:56|4.8028
08:44:58|4.7911
08:44:59|4.7911
08:45:00|4.8
08:45:01|4.8001
08:45:01|4.8001
08:45:03|4.8001
08:45:04|4.8001
08:45:05|4.7999
08:45:06|4.7999
08:45:07|4.7999
08:45:09|4.7921
08:45:09|4.7921
08:45:10|4.7816
08:45:12|4.7904
08:45:12|4.7904
08:45:13|4.7904
08:45:14|4.78
08:45:15|4.7815
08:45:16|4.78
08:45:17|4.7816
08:45:18|4.78
08:45:19|4.78
08:45:20|4.78
08:45:21|4.7823
08:45:22|4.7766
08:45:23|4.7887
08:45:24|4.7822
08:45:25|4.7822
08:45:26|4.7781
08:45:28|4.786
08:45:28|4.7845
08:45:29|4.7859
08:45:30|4.7859
08:45:31|4.7769
08:45:32|4.7769
08:45:33|4.7769
08:45:34|4.7778
08:45:35|4.7761
08:45:36|4.7776
08:45:37|4.7816
08:45:38|4.7761
08:45:39|4.7818
08:45:40|4.7818
08:45:41|4.7881
08:45:42|4.7818
08:45:43|4.7906
08:45:44|4.7889
08:45:45|4.7858
08:45:46|4.7858
08:45:47|4.7858
08:45:48|4.7858
08:45:49|4.7858
08:45:50|4.7858
08:45:51|4.7858
08:45:52|4.7858
08:45:53|4.7858
08:45:54|4.7858
08:45:55|4.7828
08:45:57|4.7828
08:45:58|4.7818
08:45:59|4.7818
08:46:01|4.788
08:46:02|4.788
08:46:03|4.788
08:46:03|4.7818
08:46:05|4.7818
08:46:06|4.806
08:46:06|4.7945
08:46:08|4.7945
08:46:09|4.7945
08:46:10|4.7948
08:46:11|4.8074
08:46:12|4.7959
08:46:13|4.7948
08:46:14|4.7937
08:46:15|4.7944
08:46:15|4.7892
08:46:17|4.7892
08:46:18|4.784
08:46:19|4.7945
08:46:20|4.7945
08:46:20|4.7945
08:46:22|4.7945
08:46:23|4.7878
08:46:24|4.7878
08:46:24|4.7945
08:46:26|4.7945
08:46:27|4.7945
08:46:28|4.7945
08:46:28|4.7945
08:46:30|4.7948
08:46:31|4.7947
08:46:31|4.7947
08:46:33|4.7947
08:46:34|4.7947
08:46:34|4.7947
08:46:36|4.8028
08:46:37|4.8028
08:46:38|4.8028
08:46:39|4.8028
08:46:40|4.8028
08:46:41|4.8006
08:46:42|4.8006
08:46:43|4.8072
08:46:44|4.8011
08:46:45|4.801
08:46:46|4.8078
08:46:47|4.8078
08:46:49|4.8199
08:46:49|4.8199
08:46:50|4.8199
08:46:51|4.8199
08:46:52|4.8108
08:46:53|4.8199
08:46:54|4.8199
08:46:55|4.8199
08:46:56|4.8199
08:46:58|4.8199
08:46:59|4.8199
08:47:00|4.8268
08:47:01|4.8268
08:47:03|4.8344
08:47:04|4.8344
08:47:05|4.8365
08:47:06|4.8675
08:47:07|4.8799
08:47:08|4.8377
08:47:09|4.8797
08:47:10|4.8684
08:47:11|4.8821
08:47:12|4.9087
08:47:13|4.9059
08:47:14|4.9011
08:47:14|4.902
08:47:16|4.9
08:47:17|4.8892
08:47:18|4.8971
08:47:19|4.8797
08:47:20|4.8797
08:47:21|4.8876
08:47:22|4.8862
08:47:23|4.8862
08:47:24|4.8741
08:47:25|4.8741
08:47:26|4.8741
08:47:27|4.8741
08:47:28|4.8741
08:47:29|4.8668
08:47:30|4.8737
08:47:32|4.8725
08:47:32|4.8725
08:47:33|4.8616
08:47:34|4.8616
08:47:35|4.8634
08:47:37|4.8634
08:47:37|4.8616
08:47:39|4.8709
08:47:40|4.8581
08:47:41|4.8581
08:47:41|4.8581
08:47:42|4.852
08:47:44|4.852
08:47:44|4.8616
08:47:45|4.8559
08:47:46|4.8559
08:47:48|4.8637
08:47:49|4.8663
08:47:49|4.8581
08:47:50|4.8581
08:47:51|4.8581
08:47:52|4.859
08:47:53|4.859
08:47:54|4.8627
08:47:56|4.8707
08:47:56|4.8699
08:47:58|4.8744
08:47:59|4.8815
08:47:59|4.8815
08:48:01|4.8898
08:48:02|4.8898
08:48:03|4.8885
08:48:04|4.8885
08:48:05|4.903
08:48:06|4.9137
08:48:08|4.887
08:48:08|4.882
08:48:09|4.887
08:48:10|4.887
08:48:11|4.887
08:48:12|4.8876
08:48:13|4.8876
08:48:14|4.8868
08:48:15|4.8868
08:48:16|4.8868
08:48:17|4.8851
08:48:18|4.8849
08:48:19|4.8846
08:48:20|4.8743
08:48:21|4.8743
08:48:22|4.885
08:48:23|4.885
08:48:24|4.8852
08:48:25|4.8907
08:48:26|4.8999
08:48:27|4.8999
08:48:28|4.8999
08:48:29|4.8999
08:48:30|4.8999
08:48:31|4.9137
08:48:32|4.908
08:48:33|4.9058
08:48:34|4.9095
08:48:35|4.894
08:48:36|4.8937
08:48:37|4.9057
08:48:38|4.9078
08:48:39|4.9092
08:48:40|4.9093
08:48:41|4.9001
08:48:42|4.9094
08:48:43|4.8998
08:48:44|4.8999
08:48:45|4.9073
08:48:46|4.9072
08:48:47|4.9001
08:48:48|4.8936
08:48:49|4.9003
08:48:50|4.9028
08:48:51|4.9028
08:48:52|4.8987
08:48:53|4.9028
08:48:54|4.9028
08:48:55|4.903
08:48:56|4.9002
08:48:57|4.9089
08:48:58|4.9028
08:49:00|4.9005
08:49:00|4.9005
08:49:02|4.8999
08:49:03|4.9
08:49:05|4.908
08:49:06|4.9079
08:49:07|4.9079
08:49:07|4.9077
08:49:09|4.9
08:49:10|4.9
08:49:11|4.8941
08:49:12|4.908
08:49:12|4.9006
08:49:14|4.9075
08:49:15|4.9072
08:49:16|4.9072
08:49:17|4.9072
08:49:18|4.9
08:49:19|4.9
08:49:20|4.9051
08:49:21|4.9051
08:49:22|4.9051
08:49:23|4.9051
08:49:24|4.8906
08:49:25|4.8985
08:49:26|4.8985
08:49:27|4.8935
08:49:28|4.8935
08:49:29|4.8981
08:49:30|4.8981
08:49:31|4.8981
08:49:32|4.899
08:49:33|4.899
08:49:34|4.899
08:49:35|4.8868
08:49:36|4.8864
08:49:37|4.8864
08:49:38|4.8965
08:49:39|4.8965
08:49:40|4.9399
08:49:41|4.9399
08:49:42|4.9047
08:49:43|4.9615
08:49:44|4.9306
08:49:45|4.9534
08:49:46|4.9364
08:49:47|4.9293
08:49:48|4.9476
08:49:49|4.9471
08:49:50|4.96
08:49:51|4.9509
08:49:52|4.9604
08:49:53|4.9693
08:49:54|4.9693
08:49:55|4.9195
08:49:56|4.9234
08:49:57|4.9195
08:49:58|4.9195
08:49:59|4.9184
08:50:00|4.9093
08:50:02|4.9275
08:50:03|4.9229
08:50:04|4.9229
08:50:06|4.9229
08:50:06|4.901
08:50:07|4.8883
08:50:08|4.8984
08:50:09|4.8834
08:50:10|4.8977
08:50:12|4.906
08:50:13|4.9045
08:50:14|4.893
08:50:15|4.893
08:50:16|4.9034
08:50:17|4.9034
08:50:18|4.894
08:50:19|4.894
08:50:20|4.9034
08:50:21|4.9137
08:50:22|4.9212
08:50:23|4.9074
08:50:24|4.9277
08:50:25|4.9154
08:50:26|4.9154
08:50:27|4.913
08:50:28|4.8885
08:50:29|4.8885
08:50:30|4.9034
08:50:31|4.9034
08:50:32|4.9053
08:50:33|4.9034
08:50:34|4.9034
08:50:35|4.9034
08:50:36|4.9154
08:50:37|4.9154
08:50:38|4.913
08:50:39|4.9131
08:50:40|4.9131
08:50:41|4.9249
08:50:42|4.92
08:50:43|4.9151
08:50:44|4.897
08:50:45|4.9032
08:50:46|4.9032
08:50:47|4.8972
08:50:48|4.9027
08:50:49|4.9062
08:50:50|4.9062
08:50:51|4.9062
08:50:52|4.9062
08:50:53|4.9062
08:50:54|4.9175
08:50:55|4.9175
08:50:56|4.909
08:50:57|4.9091
08:50:58|4.894
08:50:59|4.894
08:51:00|4.8975
08:51:01|4.8975
08:51:03|4.8975
08:51:04|4.8975
08:51:04|4.9033
08:51:05|4.9033
08:51:07|4.9033
08:51:08|4.9033
08:51:09|4.9177
08:51:10|4.9174
08:51:11|4.92
08:51:12|4.9113
08:51:13|4.9113
08:51:14|4.9113
08:51:15|4.9243
08:51:16|4.9254
08:51:17|4.9254
08:51:18|4.9229
08:51:19|4.9109
08:51:20|4.9109
08:51:21|4.9263
08:51:22|4.9263
08:51:23|4.9174
08:51:24|4.8893
08:51:25|4.8893
08:51:26|4.8956
08:51:27|4.8982
08:51:28|4.8982
08:51:29|4.898
08:51:30|4.9077
08:51:31|4.9061
08:51:32|4.8992
08:51:33|4.8992
08:51:34|4.8992
08:51:35|4.8992
08:51:36|4.8954
08:51:37|4.9073
08:51:38|4.9073
08:51:39|4.9068
08:51:40|4.9068
08:51:41|4.8919
08:51:42|4.8919
08:51:43|4.8919
08:51:44|4.8919
08:51:45|4.898
08:51:46|4.898
08:51:47|4.8895
08:51:48|4.8895
08:51:49|4.8893
08:51:50|4.8894
08:51:51|4.8893
08:51:52|4.8893
08:51:53|4.8954
08:51:54|4.8954
08:51:55|4.8964
08:51:56|4.8964
08:51:57|4.8964
08:51:58|4.8899
08:51:59|4.8899
08:52:00|4.8895
08:52:01|4.8895
08:52:02|4.8895
08:52:04|4.8888
08:52:05|4.88
08:52:06|4.88
08:52:07|4.8732
08:52:07|4.8684
08:52:08|4.8684
08:52:09|4.8611
08:52:10|4.8714
08:52:12|4.8589
08:52:12|4.8601
08:52:14|4.8684
08:52:14|4.8684
08:52:16|4.8703
08:52:16|4.8703
08:52:17|4.8703
08:52:18|4.8682
08:52:19|4.8682
08:52:20|4.8682
08:52:21|4.8614
08:52:23|4.8807
08:52:24|4.8807
08:52:25|4.8728
08:52:25|4.87
08:52:27|4.87
08:52:27|4.8802
08:52:29|4.87
08:52:30|4.87
08:52:31|4.8802
08:52:32|4.8714
08:52:32|4.8805
08:52:34|4.8807
08:52:35|4.8829
08:52:35|4.898
08:52:37|4.8789
08:52:38|4.8788
08:52:39|4.8782
08:52:40|4.871
08:52:41|4.8788
08:52:42|4.8788
08:52:43|4.87
08:52:44|4.8701
08:52:45|4.8759
08:52:46|4.8759
08:52:47|4.8759
08:52:48|4.8759
08:52:48|4.8759
08:52:50|4.8759
08:52:50|4.8759
08:52:52|4.8701
08:52:53|4.8701
08:52:54|4.8701
08:52:55|4.87
08:52:56|4.8736
08:52:57|4.8678
08:52:58|4.8499
08:52:59|4.8501
08:53:00|4.8499
08:53:01|4.8341
08:53:02|4.8343
08:53:03|4.8343
08:53:05|4.8442
08:53:06|4.8351
08:53:07|4.8442
08:53:07|4.8516
08:53:09|4.8547
08:53:10|4.8587
08:53:11|4.8587
08:53:12|4.8481
08:53:13|4.8592
08:53:14|4.8477
08:53:15|4.8481
08:53:17|4.8465
08:53:17|4.848
08:53:18|4.8547
08:53:19|4.8353
08:53:20|4.8353
08:53:21|4.8458
08:53:22|4.8466
08:53:23|4.8363
08:53:24|4.8363
08:53:25|4.8417
08:53:26|4.8356
08:53:27|4.8303
08:53:28|4.8303
08:53:29|4.8356
08:53:30|4.8336
08:53:31|4.8336
08:53:32|4.8325
08:53:33|4.8325
08:53:34|4.8652
08:53:35|4.8627
08:53:36|4.8401
08:53:37|4.8401
08:53:38|4.8428
08:53:39|4.8428
08:53:40|4.862
08:53:41|4.8673
08:53:42|4.862
08:53:43|4.8617
08:53:44|4.8591
08:53:45|4.8591
08:53:46|4.8591
08:53:47|4.8591
08:53:48|4.8556
08:53:49|4.8591
08:53:50|4.8591
08:53:51|4.8591
08:53:52|4.8591
08:53:53|4.8331
08:53:54|4.803
08:53:55|4.8145
08:53:56|4.803
08:53:57|4.8012
08:53:58|4.8207
08:53:59|4.8207
08:54:00|4.8064
08:54:01|4.8204
08:54:02|4.8204
08:54:03|4.8084
08:54:05|4.8083
08:54:06|4.8083
08:54:07|4.8083
08:54:08|4.8058
08:54:10|4.8162
08:54:11|4.7999
08:54:12|4.7882
08:54:13|4.7989
08:54:13|4.7746
08:54:14|4.7735
08:54:15|4.7746
08:54:16|4.7878
08:54:17|4.7771
08:54:18|4.7771
08:54:19|4.7754
08:54:20|4.7754
08:54:21|4.7719
08:54:23|4.7846
08:54:23|4.7717
08:54:24|4.7719
08:54:26|4.7836
08:54:27|4.7837
08:54:27|4.7846
08:54:29|4.7846
08:54:30|4.7836
08:54:30|4.7836
08:54:32|4.7846
08:54:33|4.7963
08:54:33|4.7963
08:54:35|4.806
08:54:36|4.8051
08:54:37|4.8214
08:54:38|4.8093
08:54:39|4.8092
08:54:39|4.8204
08:54:41|4.808
08:54:41|4.808
08:54:43|4.8
08:54:44|4.794
08:54:45|4.7837
08:54:46|4.7979
08:54:47|4.7839
08:54:48|4.7895
08:54:49|4.7979
08:54:50|4.7979
08:54:51|4.8
08:54:52|4.803
08:54:53|4.815
08:54:55|4.8169
08:54:55|4.8169
08:54:56|4.8018
08:54:57|4.8018
08:54:58|4.7987
08:54:59|4.7987
08:55:00|4.791
08:55:01|4.791
08:55:03|4.791
08:55:03|4.791
08:55:04|4.8
08:55:06|4.7948
08:55:06|4.7948
08:55:08|4.7946
08:55:08|4.7946
08:55:09|4.795
08:55:11|4.7955
08:55:12|4.796
08:55:12|4.796
08:55:14|4.796
08:55:15|4.796
08:55:16|4.796
08:55:17|4.796
08:55:18|4.796
08:55:19|4.7914
08:55:20|4.7961
08:55:21|4.804
08:55:23|4.8063
08:55:23|4.8063
08:55:24|4.8063
08:55:25|4.8063
08:55:26|4.8063
08:55:27|4.8098
08:55:29|4.7975
08:55:30|4.8087
08:55:31|4.8087
08:55:32|4.8086
08:55:33|4.8086
08:55:33|4.8019
08:55:34|4.8019
08:55:35|4.8019
08:55:37|4.7916
08:55:37|4.8068
08:55:38|4.8068
08:55:39|4.8068
08:55:40|4.7918
08:55:41|4.7918
08:55:43|4.7918
08:55:43|4.7918
08:55:44|4.8016
08:55:46|4.8087
08:55:47|4.8036
08:55:47|4.8036
08:55:48|4.8036
08:55:50|4.8036
08:55:51|4.8087
08:55:52|4.8087
08:55:53|4.8087
08:55:54|4.8087
08:55:54|4.8087
08:55:56|4.8087
08:55:57|4.8036
08:55:57|4.8106
08:55:59|4.8106
08:55:59|4.8108
08:56:01|4.8108
08:56:02|4.8039
08:56:02|4.8039
08:56:04|4.8041
08:56:05|4.8041
08:56:06|4.8041
08:56:08|4.8041
08:56:09|4.8041
08:56:10|4.81
08:56:11|4.81
08:56:12|4.81
08:56:13|4.81
08:56:15|4.81
08:56:16|4.81
08:56:16|4.8049
08:56:18|4.8049
08:56:19|4.8049
08:56:20|4.796
08:56:20|4.8
08:56:21|4.8
08:56:23|4.8
08:56:23|4.8
08:56:25|4.8
08:56:25|4.8
08:56:27|4.8
08:56:27|4.8
08:56:28|4.7923
08:56:29|4.7923
08:56:30|4.7923
08:56:31|4.7923
08:56:33|4.7929
08:56:34|4.7929
08:56:35|4.7929
08:56:36|4.7929
08:56:37|4.793
08:56:38|4.793
08:56:39|4.793
08:56:39|4.7923
08:56:41|4.7923
08:56:41|4.7923
08:56:43|4.7921
08:56:44|4.7929
08:56:45|4.7929
08:56:46|4.792
08:56:47|4.792
08:56:48|4.793
08:56:49|4.793
08:56:49|4.8017
08:56:51|4.8017
08:56:52|4.8017
08:56:53|4.8054
08:56:54|4.8054
08:56:54|4.8128
08:56:55|4.8128
08:56:57|4.8128
08:56:58|4.8128
08:56:58|4.8128
08:57:00|4.8157
08:57:01|4.8396
08:57:02|4.8396
08:57:03|4.8259
08:57:04|4.8259
08:57:04|4.8443
08:57:06|4.8438
08:57:06|4.8438
08:57:08|4.83
08:57:10|4.8302
08:57:11|4.8578
08:57:12|4.8668
08:57:13|4.9005
08:57:15|4.882
08:57:15|4.882
08:57:16|4.881
08:57:17|4.8962
08:57:18|4.9207
08:57:19|4.9179
08:57:20|4.921
08:57:21|4.9087
08:57:22|4.8968
08:57:23|4.8937
08:57:24|4.8962
08:57:25|4.8973
08:57:26|4.8972
08:57:27|4.8973
08:57:28|4.8973
08:57:29|4.8901
08:57:30|4.8602
08:57:31|4.8848
08:57:32|4.866
08:57:33|4.8696
08:57:34|4.8696
08:57:35|4.8696
08:57:36|4.8696
08:57:37|4.8663
08:57:38|4.8696
08:57:39|4.8305
08:57:40|4.815
08:57:41|4.8034
08:57:43|4.8033
08:57:43|4.8033
08:57:44|4.8091
08:57:45|4.7966
08:57:46|4.7939
08:57:47|4.7942
08:57:48|4.7927
08:57:49|4.8219
08:57:50|4.819
08:57:51|4.8181
08:57:52|4.8176
08:57:54|4.8176
08:57:54|4.8206
08:57:56|4.8206
08:57:57|4.8096
08:57:58|4.822
08:57:59|4.809
08:58:00|4.8027
08:58:01|4.8195
08:58:01|4.8201
08:58:03|4.821
08:58:03|4.821
08:58:04|4.8208
08:58:05|4.8208
08:58:07|4.8208
08:58:08|4.8308
08:58:09|4.8308
08:58:11|4.8308
08:58:11|4.8308
08:58:13|4.8308
08:58:13|4.8308
08:58:15|4.8308
08:58:16|4.821
08:58:17|4.821
08:58:18|4.8335
08:58:19|4.8335
08:58:19|4.8335
08:58:21|4.8211
08:58:22|4.8366
08:58:23|4.8419
08:58:24|4.8412
08:58:24|4.8459
08:58:26|4.8511
08:58:26|4.8511
08:58:27|4.84
08:58:28|4.8419
08:58:29|4.8419
08:58:30|4.8393
08:58:32|4.8365
08:58:33|4.8365
08:58:34|4.8365
08:58:35|4.8092
08:58:36|4.8272
08:58:37|4.8298
08:58:38|4.8298
08:58:39|4.8121
08:58:40|4.8277
08:58:41|4.8277
08:58:42|4.8274
08:58:43|4.8274
08:58:44|4.8138
08:58:45|4.8281
08:58:46|4.8281
08:58:47|4.8281
08:58:48|4.8281
08:58:49|4.8231
08:58:50|4.8231
08:58:50|4.827
08:58:52|4.8361
08:58:53|4.8361
08:58:54|4.8213
08:58:54|4.8213
08:58:56|4.8213
08:58:56|4.8213
08:58:58|4.8213
08:58:59|4.8142
08:59:00|4.824
08:59:01|4.8279
08:59:02|4.8279
08:59:03|4.8279
08:59:04|4.8279
08:59:05|4.825
08:59:06|4.8133
08:59:07|4.8133
08:59:08|4.8133
08:59:09|4.8133
08:59:11|4.8133
08:59:11|4.8281
08:59:12|4.8322
08:59:14|4.8322
08:59:15|4.8322
08:59:16|4.815
08:59:17|4.815
08:59:18|4.815
08:59:19|4.815
08:59:20|4.815
08:59:21|4.815
08:59:22|4.8293
08:59:24|4.8293
08:59:25|4.8168
08:59:25|4.8168
08:59:26|4.8154
08:59:28|4.8154
08:59:28|4.8154
08:59:30|4.8154
08:59:31|4.8154
08:59:32|4.8273
08:59:33|4.8273
08:59:33|4.8163
08:59:35|4.8213
08:59:36|4.8167
08:59:37|4.8162
08:59:37|4.8162
08:59:39|4.8162
08:59:40|4.8162
08:59:41|4.8162
08:59:42|4.8176
08:59:43|4.8176
08:59:44|4.8177
08:59:45|4.8177
08:59:45|4.8176
08:59:47|4.8176
08:59:48|4.8176
08:59:48|4.8176
08:59:50|4.8176
08:59:51|4.8267
08:59:52|4.8269
08:59:53|4.8269
08:59:54|4.8269
08:59:55|4.8269
08:59:56|4.8269
08:59:57|4.8269
08:59:58|4.809
08:59:59|4.8098
09:00:00|4.8169
09:00:01|4.8169
09:00:02|4.8028
09:00:03|4.8031
09:00:04|4.8031
09:00:05|4.8153
09:00:06|4.8153
09:00:07|4.8078
09:00:07|4.7966
09:00:09|4.7924
09:00:10|4.7782
09:00:11|4.7782
09:00:13|4.7782
09:00:14|4.7782
09:00:15|4.7782
09:00:16|4.7782
09:00:18|4.7663
09:00:18|4.7779
09:00:19|4.7779
09:00:20|4.7779
09:00:21|4.7623
09:00:22|4.7623
09:00:24|4.7623
09:00:24|4.7762
09:00:26|4.767
09:00:27|4.767
09:00:27|4.767
09:00:29|4.7789
09:00:30|4.7789
09:00:31|4.7789
09:00:32|4.788
09:00:33|4.788
09:00:34|4.788
09:00:35|4.796
09:00:36|4.7853
09:00:37|4.7853
09:00:38|4.7853
09:00:39|4.7853
09:00:40|4.787
09:00:41|4.787
09:00:42|4.767
09:00:43|4.767
09:00:44|4.767
09:00:45|4.7811
09:00:46|4.7811
09:00:47|4.7811
09:00:48|4.7732
09:00:49|4.7732
09:00:50|4.7732
09:00:51|4.7732
09:00:52|4.7731
09:00:53|4.7663
09:00:54|4.7663
09:00:55|4.7663
09:00:56|4.7663
09:00:57|4.7663
09:00:58|4.7671
09:00:59|4.7673
09:01:00|4.7693
09:01:01|4.7701
09:01:02|4.7673
09:01:03|4.7673
09:01:04|4.767
09:01:05|4.767
09:01:07|4.7585
09:01:07|4.7561
09:01:08|4.7561
09:01:10|4.7509
09:01:10|4.756
09:01:12|4.7602
09:01:14|4.7668
09:01:15|4.7713
09:01:16|4.7714
09:01:16|4.7862
09:01:18|4.7737
09:01:19|4.7738
09:01:20|4.7988
09:01:21|4.8
09:01:22|4.8029
09:01:23|4.8182
09:01:24|4.8182
09:01:25|4.8279
09:01:25|4.82
09:01:27|4.8182
09:01:28|4.8235
09:01:29|4.8419
09:01:30|4.8244
09:01:31|4.8244
09:01:32|4.8244
09:01:33|4.8244
09:01:34|4.7814
09:01:35|4.7915
09:01:36|4.7868
09:01:37|4.7868
09:01:38|4.7868
09:01:39|4.7737
09:01:40|4.7987
09:01:41|4.7988
09:01:42|4.7849
09:01:43|4.7911
09:01:44|4.7842
09:01:46|4.7911
09:01:46|4.7911
09:01:47|4.7911
09:01:48|4.7911
09:01:49|4.7911
09:01:50|4.7911
09:01:51|4.7911
09:01:52|4.7911
09:01:53|4.7911
09:01:54|4.7911
09:01:55|4.7911
09:01:56|4.7911
09:01:57|4.7799
09:01:58|4.7799
09:01:59|4.7768
09:02:00|4.7891
09:02:01|4.7618
09:02:02|4.7618
09:02:03|4.7618
09:02:04|4.7618
09:02:05|4.7618
09:02:07|4.7639
09:02:07|4.7639
09:02:09|4.7639
09:02:09|4.7639
09:02:10|4.783
09:02:12|4.7701
09:02:13|4.77
09:02:14|4.77
09:02:15|4.773
09:02:17|4.777
09:02:18|4.773
09:02:19|4.773
09:02:20|4.773
09:02:21|4.773
09:02:22|4.77
09:02:24|4.7723
09:02:25|4.7723
09:02:26|4.7723
09:02:26|4.7723
09:02:27|4.7723
09:02:29|4.7515
09:02:30|4.7515
09:02:30|4.763
09:02:32|4.7518
09:02:33|4.7518
09:02:34|4.7695
09:02:35|4.7695
09:02:36|4.7695
09:02:37|4.7695
09:02:38|4.7698
09:02:39|4.7642
09:02:40|4.7642
09:02:41|4.7572
09:02:42|4.7572
09:02:43|4.7572
09:02:44|4.7584
09:02:45|4.7575
09:02:46|4.7513
09:02:47|4.7516
09:02:48|4.7516
09:02:49|4.7521
09:02:50|4.7521
09:02:51|4.7636
09:02:52|4.7636
09:02:53|4.7636
09:02:54|4.7636
09:02:55|4.7636
09:02:57|4.7636
09:02:58|4.7636
09:02:58|4.7636
09:03:00|4.7636
09:03:00|4.7636
09:03:01|4.7636
09:03:02|4.756
09:03:04|4.7523
09:03:04|4.7523
09:03:05|4.7523
09:03:07|4.7523
09:03:08|4.7526
09:03:09|4.7526
09:03:10|4.7526
09:03:10|4.7513
09:03:12|4.7526
09:03:13|4.7445
09:03:14|4.7445
09:03:15|4.7497
09:03:17|4.7311
09:03:17|4.7311
09:03:19|4.7323
09:03:20|4.744
09:03:21|4.7323
09:03:22|4.7419
09:03:23|4.7311
09:03:24|4.7483
09:03:25|4.7483
09:03:26|4.7353
09:03:27|4.7349
09:03:28|4.7349
09:03:29|4.7351
09:03:30|4.7318
09:03:31|4.7316
09:03:32|4.7316
09:03:33|4.73
09:03:34|4.7399
09:03:35|4.7399
09:03:36|4.7399
09:03:37|4.7286
09:03:38|4.7274
09:03:39|4.7274
09:03:40|4.7208
09:03:41|4.7208
09:03:42|4.7212
09:03:43|4.7208
09:03:44|4.7151
09:03:45|4.7151
09:03:46|4.7142
09:03:47|4.72
09:03:48|4.7129
09:03:49|4.7129
09:03:50|4.7129
09:03:51|4.7129
09:03:52|4.7129
09:03:53|4.716
09:03:54|4.7173
09:03:55|4.7173
09:03:56|4.7129
09:03:57|4.713
09:03:58|4.713
09:03:59|4.7
09:04:00|4.7
09:04:01|4.6939
09:04:02|4.6985
09:04:03|4.6842
09:04:04|4.6971
09:04:05|4.6971
09:04:06|4.6897
09:04:07|4.6895
09:04:08|4.6887
09:04:09|4.7043
09:04:10|4.7043
09:04:11|4.7011
09:04:12|4.6948
09:04:13|4.7056
09:04:14|4.7056
09:04:15|4.7087
09:04:17|4.7074
09:04:17|4.7056
09:04:19|4.7076
09:04:20|4.716
09:04:21|4.7308
09:04:22|4.7313
09:04:23|4.7316
09:04:24|4.7236
09:04:25|4.7279
09:04:26|4.7503
09:04:27|4.7582
09:04:28|4.7494
09:04:30|4.7622
09:04:30|4.7657
09:04:31|4.7657
09:04:32|4.764
09:04:33|4.7606
09:04:34|4.7546
09:04:35|4.7215
09:04:36|4.716
09:04:37|4.716
09:04:38|4.716
09:04:39|4.7278
09:04:40|4.7278
09:04:41|4.7278
09:04:42|4.7278
09:04:43|4.7278
09:04:44|4.7123
09:04:45|4.7123
09:04:46|4.7066
09:04:47|4.7066
09:04:48|4.7066
09:04:49|4.7143
09:04:50|4.7143
09:04:51|4.7143
09:04:52|4.7007
09:04:53|4.7054
09:04:54|4.6957
09:04:55|4.6956
09:04:56|4.7011
09:04:57|4.6954
09:04:58|4.6954
09:04:59|4.7035
09:05:00|4.6957
09:05:01|4.6997
09:05:02|4.6967
09:05:03|4.6962
09:05:04|4.6962
09:05:05|4.6891
09:05:06|4.6893
09:05:07|4.6829
09:05:08|4.6993
09:05:09|4.6833
09:05:10|4.7
09:05:11|4.6988
09:05:12|4.6895
09:05:13|4.6847
09:05:14|4.6817
09:05:16|4.6894
09:05:17|4.6894
09:05:18|4.6751
09:05:19|4.6722
09:05:20|4.6722
09:05:20|4.6722
09:05:22|4.6696
09:05:23|4.6825
09:05:23|4.6847
09:05:25|4.6758
09:05:26|4.6758
09:05:27|4.6809
09:05:28|4.6789
09:05:29|4.6755
09:05:31|4.6763
09:05:31|4.6723
09:05:33|4.677
09:05:34|4.6722
09:05:35|4.6722
09:05:35|4.6722
09:05:37|4.6722
09:05:37|4.6723
09:05:38|4.6809
09:05:39|4.6724
09:05:40|4.6724
09:05:42|4.6783
09:05:43|4.6783
09:05:43|4.6783
09:05:44|4.6804
09:05:46|4.68
09:05:46|4.6734
09:05:48|4.6734
09:05:49|4.6734
09:05:50|4.6799
09:05:51|4.6799
09:05:52|4.679
09:05:53|4.679
09:05:54|4.6799
09:05:55|4.6799
09:05:56|4.6763
09:05:56|4.6763
09:05:58|4.6763
09:05:58|4.6685
09:06:00|4.6785
09:06:01|4.6781
09:06:01|4.6781
09:06:03|4.6794
09:06:04|4.6794
09:06:05|4.6794
09:06:06|4.6794
09:06:07|4.6781
09:06:08|4.6763
09:06:09|4.677
09:06:10|4.6781
09:06:11|4.6781
09:06:12|4.6781
09:06:12|4.6764
09:06:14|4.6764
09:06:14|4.6764
09:06:16|4.68
09:06:17|4.6847
09:06:18|4.6847
09:06:20|4.6953
09:06:21|4.6847
09:06:22|4.6847
09:06:23|4.6884
09:06:25|4.6847
09:06:25|4.6847
09:06:27|4.6847
09:06:28|4.6847
09:06:28|4.6847
09:06:29|4.6847
09:06:31|4.6808
09:06:32|4.6793
09:06:33|4.6793
09:06:33|4.6808
09:06:35|4.6808
09:06:35|4.6874
09:06:37|4.6912
09:06:38|4.6941
09:06:39|4.6941
09:06:39|4.6943
09:06:41|4.6917
09:06:41|4.7094
09:06:42|4.7094
09:06:44|4.7141
09:06:45|4.7019
09:06:45|4.7021
09:06:46|4.7021
09:06:48|4.708
09:06:49|4.7094
09:06:49|4.7094
09:06:51|4.7094
09:06:52|4.7142
09:06:52|4.7055
09:06:53|4.7055
09:06:55|4.7062
09:06:56|4.7062
09:06:57|4.7095
09:06:58|4.7157
09:06:59|4.7157
09:07:00|4.7152
09:07:01|4.7226
09:07:02|4.7226
09:07:03|4.7215
09:07:04|4.7315
09:07:05|4.7215
09:07:06|4.7215
09:07:07|4.7226
09:07:08|4.7136
09:07:09|4.7136
09:07:10|4.73
09:07:11|4.73
09:07:12|4.73
09:07:13|4.73
09:07:14|4.73
09:07:15|4.7222
09:07:16|4.7222
09:07:17|4.7222
09:07:19|4.73
09:07:20|4.73
09:07:20|4.743
09:07:22|4.743
09:07:23|4.743
09:07:24|4.743
09:07:25|4.743
09:07:26|4.7416
09:07:27|4.7416
09:07:28|4.7415
09:07:30|4.7318
09:07:30|4.7418
09:07:31|4.7418
09:07:32|4.75
09:07:33|4.7387
09:07:34|4.7387
09:07:35|4.741
09:07:36|4.7356
09:07:37|4.7356
09:07:38|4.7496
09:07:39|4.7496
09:07:40|4.7461
09:07:41|4.7425
09:07:42|4.7418
09:07:43|4.7432
09:07:44|4.7358
09:07:45|4.7358
09:07:46|4.7358
09:07:47|4.7453
09:07:48|4.7453
09:07:49|4.7453
09:07:50|4.7453
09:07:51|4.7457
09:07:52|4.7457
09:07:53|4.7427
09:07:54|4.7423
09:07:55|4.7423
09:07:56|4.7511
09:07:57|4.7511
09:07:58|4.7511
09:07:59|4.7511
09:08:00|4.7511
09:08:01|4.7511
09:08:02|4.7456
09:08:03|4.7589
09:08:04|4.7462
09:08:05|4.7591
09:08:06|4.7534
09:08:07|4.7534
09:08:08|4.7684
09:08:09|4.7684
09:08:10|4.7684
09:08:11|4.7684
09:08:12|4.7684
09:08:13|4.7593
09:08:14|4.7592
09:08:15|4.7659
09:08:16|4.7659
09:08:17|4.7659
09:08:18|4.766
09:08:20|4.766
09:08:20|4.766
09:08:21|4.766
09:08:22|4.766
09:08:24|4.766
09:08:25|4.7589
09:08:26|4.7475
09:08:28|4.7592
09:08:29|4.7592
09:08:30|4.7592
09:08:31|4.7479
09:08:32|4.7481
09:08:33|4.7481
09:08:34|4.7576
09:08:36|4.7576
09:08:36|4.7477
09:08:37|4.7575
09:08:38|4.7571
09:08:39|4.757
09:08:41|4.7487
09:08:41|4.7487
09:08:42|4.7487
09:08:44|4.7474
09:08:45|4.7411
09:08:46|4.7411
09:08:46|4.7411
09:08:48|4.7411
09:08:49|4.7411
09:08:50|4.7411
09:08:51|4.7411
09:08:52|4.73
09:08:53|4.73
09:08:54|4.73
09:08:54|4.73
09:08:56|4.73
09:08:57|4.73
09:08:58|4.73
09:08:59|4.73
09:09:00|4.73
09:09:01|4.73
09:09:02|4.73
09:09:03|4.73
09:09:04|4.7411
09:09:05|4.7411
09:09:06|4.7411
09:09:07|4.7301
09:09:08|4.7301
09:09:09|4.7301
09:09:10|4.7301
09:09:11|4.7301
09:09:12|4.7301
09:09:13|4.7407
09:09:14|4.7407
09:09:15|4.7407
09:09:16|4.7365
09:09:17|4.6763
09:09:18|4.673
09:09:19|4.6832
09:09:21|4.6832
09:09:21|4.6753
09:09:23|4.6882
09:09:24|4.6882
09:09:25|4.6882
09:09:26|4.6882
09:09:27|4.6897
09:09:28|4.6897
09:09:30|4.6897
09:09:30|4.6897
09:09:31|4.681
09:09:32|4.681
09:09:34|4.6972
09:09:34|4.6972
09:09:36|4.697
09:09:37|4.7107
09:09:38|4.7016
09:09:39|4.706
09:09:40|4.6976
09:09:41|4.6976
09:09:42|4.6976
09:09:43|4.6976
09:09:44|4.6976
09:09:45|4.6976
09:09:46|4.697
09:09:47|4.69
09:09:48|4.6939
09:09:49|4.6931
09:09:50|4.6931
09:09:50|4.6931
09:09:52|4.6931
09:09:53|4.6891
09:09:54|4.6891
09:09:55|4.6928
09:09:55|4.6928
09:09:57|4.68
09:09:57|4.68
09:09:59|4.68
09:09:59|4.6784
09:10:00|4.6769
09:10:02|4.6765
09:10:03|4.6763
09:10:04|4.6728
09:10:04|4.6795
09:10:06|4.6655
09:10:07|4.6655
09:10:08|4.6655
09:10:09|4.6634
09:10:10|4.6668
09:10:11|4.6849
09:10:12|4.6849
09:10:13|4.6816
09:10:14|4.6816
09:10:15|4.6816
09:10:16|4.6687
09:10:17|4.6687
09:10:18|4.6687
09:10:19|4.6687
09:10:20|4.6687
09:10:22|4.6669
09:10:23|4.679
09:10:24|4.6738
09:10:25|4.6777
09:10:26|4.6777
09:10:28|4.679
09:10:28|4.677
09:10:29|4.6773
09:10:30|4.6773
09:10:31|4.6773
09:10:33|4.6773
09:10:34|4.6773
09:10:35|4.6773
09:10:35|4.6773
09:10:37|4.6764
09:10:38|4.6688
09:10:39|4.6688
09:10:40|4.6688
09:10:41|4.6754
09:10:42|4.6754
09:10:43|4.6742
09:10:44|4.6734
09:10:45|4.6688
09:10:45|4.6688
09:10:47|4.6687
09:10:48|4.6687
09:10:49|4.6687
09:10:49|4.6669
09:10:51|4.6669
09:10:52|4.6669
09:10:53|4.6681
09:10:54|4.6681
09:10:55|4.6634
09:10:56|4.6639
09:10:57|4.6639
09:10:58|4.6639
09:10:59|4.6639
09:11:00|4.6639
09:11:01|4.6654
09:11:01|4.6687
09:11:03|4.6687
09:11:04|4.6646
09:11:05|4.6646
09:11:06|4.6656
09:11:07|4.664
09:11:08|4.664
09:11:08|4.664
09:11:10|4.664
09:11:11|4.664
09:11:12|4.6656
09:11:12|4.6656
09:11:14|4.6656
09:11:15|4.6639
09:11:16|4.6656
09:11:17|4.6656
09:11:18|4.6656
09:11:18|4.6655
09:11:19|4.6601
09:11:21|4.6601
09:11:22|4.6601
09:11:24|4.6501
09:11:24|4.6501
09:11:25|4.6682
09:11:26|4.6502
09:11:27|4.6651
09:11:28|4.667
09:11:29|4.652
09:11:31|4.6561
09:11:32|4.6666
09:11:32|4.6666
09:11:34|4.6583
09:11:34|4.6583
09:11:35|4.668
09:11:37|4.66
09:11:38|4.66
09:11:38|4.6559
09:11:40|4.6559
09:11:41|4.6666
09:11:41|4.6666
09:11:43|4.679
09:11:44|4.6762
09:11:45|4.6805
09:11:45|4.6846
09:11:46|4.6978
09:11:47|4.7
09:11:49|4.7008
09:11:50|4.7008
09:11:51|4.7009
09:11:52|4.7009
09:11:53|4.701
09:11:54|4.7016
09:11:55|4.7118
09:11:56|4.7118
09:11:57|4.7118
09:11:58|4.7118
09:11:59|4.7123
09:12:00|4.7123
09:12:01|4.7159
09:12:02|4.7159
09:12:03|4.7307
09:12:04|4.7181
09:12:05|4.7305
09:12:06|4.7161
09:12:07|4.7154
09:12:08|4.7132
09:12:09|4.7132
09:12:10|4.7132
09:12:11|4.73
09:12:12|4.73
09:12:13|4.7156
09:12:14|4.72
09:12:15|4.7201
09:12:16|4.7472
09:12:17|4.748
09:12:18|4.748
09:12:19|4.7457
09:12:20|4.7449
09:12:21|4.732
09:12:22|4.7472
09:12:24|4.7472
09:12:25|4.7737
09:12:26|4.7472
09:12:27|4.7472
09:12:28|4.7472
09:12:29|4.7632
09:12:30|4.7632
09:12:32|4.7737
09:12:33|4.7737
09:12:34|4.7635
09:12:35|4.7605
09:12:35|4.7605
09:12:36|4.76
09:12:38|4.7513
09:12:39|4.7674
09:12:40|4.7565
09:12:41|4.752
09:12:42|4.752
09:12:43|4.762
09:12:44|4.752
09:12:45|4.7619
09:12:46|4.7619
09:12:47|4.762
09:12:48|4.7565
09:12:49|4.7565
09:12:50|4.7565
09:12:51|4.7472
09:12:52|4.76
09:12:53|4.744
09:12:54|4.735
09:12:55|4.735
09:12:56|4.7352
09:12:57|4.7352
09:12:58|4.7352
09:12:59|4.7352
09:13:00|4.7352
09:13:01|4.7352
09:13:02|4.7318
09:13:03|4.7292
09:13:04|4.7292
09:13:05|4.7352
09:13:06|4.7348
09:13:08|4.7365
09:13:08|4.74
09:13:09|4.7352
09:13:10|4.7428
09:13:12|4.7428
09:13:13|4.7428
09:13:14|4.7308
09:13:15|4.7308
09:13:15|4.7308
09:13:17|4.7308
09:13:18|4.7308
09:13:18|4.7215
09:13:20|4.7215
09:13:20|4.7215
09:13:22|4.7217
09:13:22|4.7367
09:13:24|4.7367
09:13:25|4.7367
09:13:27|4.735
09:13:27|4.722
09:13:29|4.7215
09:13:30|4.7215
09:13:31|4.7351
09:13:32|4.735
09:13:33|4.7234
09:13:34|4.7234
09:13:35|4.7234
09:13:36|4.7234
09:13:37|4.7234
09:13:38|4.7234
09:13:39|4.7361
09:13:40|4.7361
09:13:42|4.735
09:13:43|4.7308
09:13:43|4.7308
09:13:45|4.7308
09:13:46|4.7308
09:13:46|4.73
09:13:48|4.73
09:13:48|4.73
09:13:49|4.73
09:13:51|4.73
09:13:51|4.73
09:13:52|4.73
09:13:54|4.73
09:13:54|4.73
09:13:55|4.7362
09:13:57|4.73
09:13:57|4.73
09:13:59|4.73
09:14:00|4.7258
09:14:00|4.7258
09:14:01|4.7258
09:14:03|4.7292
09:14:03|4.7298
09:14:04|4.7296
09:14:05|4.7216
09:14:06|4.7216
09:14:08|4.7216
09:14:08|4.7215
09:14:09|4.7215
09:14:10|4.7215
09:14:12|4.7299
09:14:13|4.7299
09:14:13|4.7223
09:14:14|4.7223
09:14:15|4.7223
09:14:16|4.7223
09:14:20|4.7223
09:14:20|4.7299
09:14:21|4.7299
09:14:23|4.7215
09:14:23|4.7215
09:14:25|4.7129
09:14:26|4.7129
09:14:27|4.7129
09:14:28|4.7129
09:14:29|4.7129
09:14:30|4.7129
09:14:31|4.7139
09:14:32|4.7139
09:14:34|4.7146
09:14:34|4.7099
09:14:35|4.721
09:14:36|4.7209
09:14:38|4.7116
09:14:38|4.7274
09:14:40|4.7274
09:14:40|4.7274
09:14:42|4.7274
09:14:43|4.7274
09:14:44|4.7274
09:14:45|4.7274
09:14:47|4.7201
09:14:47|4.7201
09:14:49|4.7067
09:14:49|4.7117
09:14:50|4.7117
09:14:51|4.73
09:14:52|4.7146
09:14:54|4.7227
09:14:54|4.7227
09:14:55|4.7254
09:14:56|4.7254
09:14:58|4.7254
09:14:58|4.7113
09:14:59|4.7257
09:15:00|4.7171
09:15:02|4.7175
09:15:03|4.7293
09:15:04|4.7293
09:15:05|4.7293
09:15:06|4.7293
09:15:07|4.7176
09:15:08|4.7293
09:15:09|4.73
09:15:10|4.7308
09:15:11|4.7308
09:15:12|4.7225
09:15:13|4.7308
09:15:14|4.7308
09:15:15|4.7308
09:15:16|4.7293
09:15:17|4.7254
09:15:18|4.7254
09:15:19|4.7254
09:15:20|4.7254
09:15:21|4.7254
09:15:22|4.7254
09:15:23|4.7254
09:15:24|4.7254
09:15:25|4.7254
09:15:27|4.7254
09:15:28|4.7254
09:15:29|4.735
09:15:30|4.7294
09:15:32|4.7334
09:15:33|4.7334
09:15:34|4.7334
09:15:35|4.735
09:15:36|4.7293
09:15:37|4.735
09:15:38|4.735
09:15:39|4.735
09:15:40|4.735
09:15:41|4.735
09:15:42|4.735
09:15:44|4.735
09:15:44|4.735
09:15:46|4.74
09:15:47|4.74
09:15:47|4.74
09:15:49|4.74
09:15:50|4.74
09:15:51|4.74
09:15:52|4.74
09:15:53|4.74
09:15:54|4.735
09:15:55|4.74
09:15:55|4.74
09:15:57|4.74
09:15:58|4.74
09:15:59|4.74
09:16:00|4.74
09:16:01|4.74
09:16:02|4.7435
09:16:03|4.7435
09:16:04|4.7435
09:16:05|4.7435
09:16:06|4.7435
09:16:07|4.7402
09:16:08|4.7509
09:16:09|4.7643
09:16:10|4.7643
09:16:11|4.7643
09:16:12|4.7519
09:16:13|4.7644
09:16:14|4.766
09:16:15|4.77
09:16:16|4.7862
09:16:17|4.7862
09:16:18|4.7684
09:16:19|4.7684
09:16:20|4.8033
09:16:21|4.8149
09:16:22|4.8211
09:16:23|4.8043
09:16:24|4.821
09:16:25|4.8224
09:16:26|4.8149
09:16:28|4.8319
09:16:29|4.832
09:16:30|4.8198
09:16:32|4.8132
09:16:34|4.8192
09:16:34|4.8192
09:16:36|4.8057
09:16:37|4.8191
09:16:38|4.8192
09:16:38|4.8195
09:16:40|4.8191
09:16:41|4.8188
09:16:42|4.8088
09:16:43|4.8354
09:16:44|4.8313
09:16:45|4.82
09:16:46|4.822
09:16:47|4.8325
09:16:48|4.8322
09:16:50|4.8313
09:16:50|4.822
09:16:51|4.8232
09:16:52|4.8309
09:16:53|4.8449
09:16:54|4.8302
09:16:55|4.8302
09:16:56|4.8383
09:16:57|4.8322
09:16:58|4.8226
09:16:59|4.8226
09:17:00|4.8307
09:17:01|4.8004
09:17:02|4.82
09:17:04|4.8081
09:17:05|4.814
09:17:06|4.814
09:17:06|4.8
09:17:08|4.8
09:17:08|4.8
09:17:09|4.808
09:17:11|4.808
09:17:12|4.8114
09:17:13|4.8114
09:17:13|4.8167
09:17:15|4.8167
09:17:16|4.8167
09:17:17|4.8167
09:17:17|4.8464
09:17:19|4.8395
09:17:20|4.8401
09:17:21|4.8403
09:17:22|4.8392
09:17:23|4.8403
09:17:23|4.8399
09:17:25|4.839
09:17:26|4.8392
09:17:27|4.8403
09:17:28|4.8402
09:17:29|4.8402
09:17:31|4.8406
09:17:32|4.8406
09:17:33|4.8502
09:17:34|4.8576
09:17:35|4.8604
09:17:36|4.8604
09:17:38|4.8605
09:17:38|4.8599
09:17:39|4.8599
09:17:40|4.8601
09:17:42|4.8605
09:17:42|4.8605
09:17:43|4.8714
09:17:45|4.8949
09:17:45|4.8927
09:17:47|4.8711
09:17:47|4.8722
09:17:49|4.8694
09:17:50|4.8679
09:17:51|4.8617
09:17:52|4.8764
09:17:53|4.8764
09:17:54|4.8764
09:17:55|4.8771
09:17:56|4.8771
09:17:57|4.8783
09:17:58|4.8772
09:17:59|4.8797
09:18:00|4.8783
09:18:01|4.8763
09:18:02|4.8639
09:18:03|4.8772
09:18:04|4.8696
09:18:05|4.8686
09:18:06|4.849
09:18:07|4.849
09:18:08|4.8493
09:18:09|4.8385
09:18:10|4.824
09:18:11|4.8242
09:18:12|4.8214
09:18:13|4.8242
09:18:14|4.8301
09:18:15|4.8301
09:18:16|4.8428
09:18:17|4.8428
09:18:18|4.8423
09:18:19|4.8432
09:18:20|4.842
09:18:21|4.842
09:18:22|4.842
09:18:24|4.842
09:18:24|4.842
09:18:25|4.842
09:18:27|4.842
09:18:28|4.846
09:18:29|4.8438
09:18:30|4.842
09:18:31|4.8479
09:18:32|4.8201
09:18:33|4.8204
09:18:34|4.845
09:18:36|4.8479
09:18:37|4.8362
09:18:38|4.846
09:18:38|4.8453
09:18:40|4.8598
09:18:41|4.8517
09:18:42|4.8634
09:18:43|4.8634
09:18:44|4.8525
09:18:45|4.8528
09:18:46|4.8623
09:18:47|4.87
09:18:48|4.87
09:18:49|4.8546
09:18:50|4.8699
09:18:51|4.8696
09:18:52|4.8517
09:18:53|4.852
09:18:54|4.8512
09:18:55|4.8623
09:18:57|4.8641
09:18:58|4.8637
09:18:58|4.8633
09:19:00|4.8512
09:19:01|4.8512
09:19:02|4.8654
09:19:02|4.8654
09:19:04|4.8533
09:19:05|4.8501
09:19:05|4.8501
09:19:07|4.8501
09:19:08|4.8653
09:19:09|4.8653
09:19:10|4.8507
09:19:10|4.8507
09:19:11|4.8507
09:19:13|4.864
09:19:14|4.864
09:19:15|4.8652
09:19:16|4.8653
09:19:17|4.8653
09:19:18|4.8653
09:19:18|4.8653
09:19:20|4.8653
09:19:21|4.8653
09:19:22|4.8652
09:19:22|4.8652
09:19:24|4.8653
09:19:25|4.8566
09:19:26|4.8652
09:19:27|4.8538
09:19:27|4.8538
09:19:29|4.8538
09:19:30|4.8403
09:19:32|4.8373
09:19:33|4.8398
09:19:34|4.8398
09:19:34|4.8392
09:19:35|4.8392
09:19:36|4.8402
09:19:38|4.8517
09:19:39|4.8517
09:19:39|4.85
09:19:41|4.8405
09:19:42|4.8534
09:19:43|4.8534
09:19:44|4.86
09:19:45|4.86
09:19:46|4.86
09:19:47|4.86
09:19:49|4.86
09:19:49|4.8794
09:19:51|4.8653
09:19:51|4.8653
09:19:52|4.8653
09:19:53|4.8645
09:19:55|4.8797
09:19:56|4.8794
09:19:57|4.8794
09:19:58|4.8789
09:19:58|4.8787
09:19:59|4.86
09:20:00|4.86
09:20:02|4.86
09:20:02|4.8786
09:20:04|4.8788
09:20:05|4.8788
09:20:05|4.8673
09:20:07|4.8783
09:20:07|4.8783
09:20:09|4.8774
09:20:09|4.8783
09:20:10|4.8783
09:20:11|4.8958
09:20:12|4.8918
09:20:13|4.8959
09:20:15|4.903
09:20:15|4.9077
09:20:17|4.9066
09:20:18|4.9066
09:20:19|4.9029
09:20:20|4.9029
09:20:21|4.9028
09:20:21|4.9027
09:20:23|4.9028
09:20:24|4.8929
09:20:25|4.8955
09:20:26|4.8879
09:20:26|4.8815
09:20:28|4.8929
09:20:29|4.8955
09:20:30|4.8832
09:20:31|4.887
09:20:33|4.8871
09:20:33|4.8871
09:20:34|4.8869
09:20:36|4.8869
09:20:37|4.8936
09:20:38|4.887
09:20:40|4.8936
09:20:40|4.8936
09:20:41|4.8936
09:20:42|4.8869
09:20:43|4.8811
09:20:45|4.8858
09:20:46|4.8858
09:20:46|4.8858
09:20:47|4.8705
09:20:49|4.8814
09:20:50|4.8801
09:20:50|4.8822
09:20:52|4.8822
09:20:53|4.8822
09:20:53|4.8822
09:20:54|4.8723
09:20:56|4.8723
09:20:57|4.8727
09:20:58|4.8725
09:20:58|4.8725
09:21:00|4.8819
09:21:01|4.8725
09:21:02|4.883
09:21:03|4.8864
09:21:04|4.8856
09:21:04|4.8799
09:21:06|4.8898
09:21:07|4.8898
09:21:07|4.8849
09:21:09|4.8849
09:21:10|4.8849
09:21:11|4.8849
09:21:12|4.89
09:21:13|4.8849
09:21:13|4.8849
09:21:15|4.8849
09:21:15|4.8914
09:21:17|4.8914
09:21:18|4.8914
09:21:19|4.8914
09:21:20|4.8854
09:21:21|4.8854
09:21:22|4.9
09:21:22|4.9
09:21:24|4.9018
09:21:25|4.9021
09:21:25|4.9029
09:21:27|4.9
09:21:28|4.9
09:21:29|4.9063
09:21:29|4.9063
09:21:30|4.9
09:21:32|4.9054
09:21:33|4.9055
09:21:35|4.9055
09:21:35|4.9055
09:21:37|4.9055
09:21:38|4.9076
09:21:39|4.9029
09:21:40|4.9075
09:21:41|4.9085
09:21:43|4.915
09:21:44|4.92
09:21:45|4.9198
09:21:46|4.9199
09:21:47|4.93
09:21:48|4.9294
09:21:49|4.9119
09:21:50|4.9282
09:21:51|4.9139
09:21:52|4.9278
09:21:53|4.9278
09:21:54|4.9281
09:21:55|4.9278
09:21:56|4.9278
09:21:57|4.9085
09:21:58|4.928
09:21:59|4.9277
09:22:00|4.9265
09:22:01|4.9132
09:22:03|4.9271
09:22:03|4.9132
09:22:04|4.9259
09:22:05|4.9277
09:22:06|4.928
09:22:07|4.9263
09:22:08|4.9188
09:22:09|4.9203
09:22:10|4.925
09:22:11|4.9291
09:22:12|4.9294
09:22:13|4.93
09:22:14|4.9262
09:22:15|4.9262
09:22:17|4.9299
09:22:17|4.9294
09:22:18|4.9294
09:22:20|4.9294
09:22:21|4.93
09:22:21|4.93
09:22:23|4.93
09:22:24|4.9299
09:22:25|4.93
09:22:26|4.9299
09:22:27|4.93
09:22:27|4.93
09:22:28|4.9299
09:22:30|4.93
09:22:30|4.93
09:22:32|4.93
09:22:34|4.9399
09:22:35|4.9398
09:22:36|4.94
09:22:36|4.94
09:22:38|4.94
09:22:39|4.94
09:22:40|4.94
09:22:41|4.9498
09:22:42|4.9498
09:22:43|4.9498
09:22:44|4.9499
09:22:45|4.9499
09:22:46|4.95
09:22:47|4.95
09:22:48|4.9499
09:22:49|4.9408
09:22:50|4.9464
09:22:51|4.9464
09:22:52|4.94
09:22:53|4.949
09:22:54|4.949
09:22:55|4.9421
09:22:56|4.9499
09:22:57|4.9499
09:22:58|4.9499
09:22:59|4.9499
09:23:00|4.9499
09:23:01|4.95
09:23:02|4.95
09:23:03|4.95
09:23:04|4.95
09:23:05|4.95
09:23:06|4.95
09:23:07|4.95
09:23:08|4.95
09:23:09|4.95
09:23:10|4.9499
09:23:11|4.9499
09:23:12|4.9499
09:23:13|4.95
09:23:14|4.9497
09:23:15|4.9433
09:23:16|4.9438
09:23:17|4.9438
09:23:18|4.9438
09:23:20|4.9438
09:23:20|4.9438
09:23:21|4.9438
09:23:22|4.9453
09:23:23|4.9319
09:23:24|4.9435
09:23:25|4.9272
09:23:26|4.9356
09:23:27|4.9203
09:23:28|4.9182
09:23:29|4.93
09:23:30|4.9301
09:23:31|4.9202
09:23:32|4.9183
09:23:34|4.9183
09:23:35|4.9177
09:23:36|4.9177
09:23:37|4.93
09:23:38|4.9429
09:23:39|4.9304
09:23:40|4.9241
09:23:41|4.9241
09:23:42|4.9301
09:23:43|4.9301
09:23:44|4.9301
09:23:45|4.923
09:23:46|4.9304
09:23:47|4.9353
09:23:48|4.9229
09:23:49|4.9229
09:23:50|4.9201
09:23:51|4.9201
09:23:53|4.9178
09:23:53|4.9281
09:23:54|4.9295
09:23:55|4.9295
09:23:56|4.9296
09:23:58|4.9296
09:23:59|4.9296
09:23:59|4.9188
09:24:01|4.9188
09:24:02|4.9337
09:24:03|4.9337
09:24:03|4.9198
09:24:04|4.93
09:24:06|4.93
09:24:06|4.9162
09:24:07|4.9318
09:24:09|4.9333
09:24:10|4.9333
09:24:11|4.933
09:24:12|4.933
09:24:13|4.9336
09:24:14|4.9217
09:24:15|4.9329
09:24:16|4.9218
09:24:17|4.9218
09:24:18|4.9203
09:24:19|4.9226
09:24:20|4.9226
09:24:21|4.9226
09:24:21|4.9209
09:24:22|4.9209
09:24:24|4.9309
09:24:24|4.9029
09:24:26|4.8999
09:24:26|4.8946
09:24:28|4.8933
09:24:29|4.8946
09:24:30|4.89
09:24:31|4.8801
09:24:31|4.8856
09:24:33|4.8897
09:24:33|4.8895
09:24:35|4.8815
09:24:36|4.8916
09:24:37|4.898
09:24:38|4.8916
09:24:39|4.8916
09:24:41|4.888
09:24:42|4.8978
09:24:42|4.8984
09:24:43|4.9027
09:24:45|4.9029
09:24:45|4.9202
09:24:46|4.9107
09:24:48|4.9107
09:24:49|4.9201
09:24:50|4.92
09:24:51|4.9077
09:24:52|4.9077
09:24:53|4.9077
09:24:54|4.9077
09:24:55|4.9077
09:24:56|4.9017
09:24:57|4.9061
09:24:58|4.9061
09:24:59|4.91
09:25:00|4.906
09:25:01|4.9061
09:25:02|4.9061
09:25:03|4.9037
09:25:04|4.8933
09:25:05|4.8885
09:25:05|4.8801
09:25:07|4.8801
09:25:08|4.8801
09:25:09|4.8795
09:25:10|4.8795
09:25:11|4.8795
09:25:12|4.8769
09:25:13|4.8769
09:25:14|4.8619
09:25:15|4.862
09:25:16|4.862
09:25:17|4.862
09:25:18|4.8735
09:25:19|4.8629
09:25:20|4.8629
09:25:21|4.8634
09:25:22|4.8635
09:25:23|4.8635
09:25:23|4.8793
09:25:25|4.8793
09:25:25|4.8801
09:25:26|4.8706
09:25:28|4.8704
09:25:28|4.8571
09:25:30|4.8301
09:25:30|4.8425
09:25:32|4.8408
09:25:33|4.8301
09:25:34|4.8429
09:25:34|4.8429
09:25:37|4.8438
09:25:38|4.8438
09:25:39|4.8438
09:25:40|4.8651
09:25:41|4.8502
09:25:43|4.8501
09:25:43|4.8609
09:25:45|4.8504
09:25:45|4.8585
09:25:47|4.8585
09:25:48|4.8599
09:25:49|4.8585
09:25:50|4.8513
09:25:51|4.8515
09:25:52|4.8515
09:25:53|4.8522
09:25:54|4.8516
09:25:55|4.852
09:25:56|4.852
09:25:57|4.8542
09:25:58|4.86
09:25:59|4.86
09:25:59|4.8576
09:26:01|4.8576
09:26:02|4.8565
09:26:03|4.8572
09:26:04|4.8572
09:26:05|4.8585
09:26:05|4.8585
09:26:07|4.8537
09:26:08|4.8537
09:26:09|4.8537
09:26:10|4.8538
09:26:11|4.8584
09:26:12|4.8661
09:26:13|4.8706
09:26:14|4.8706
09:26:15|4.8706
09:26:16|4.8795
09:26:17|4.8706
09:26:18|4.8706
09:26:19|4.8881
09:26:20|4.8881
09:26:21|4.8881
09:26:22|4.8881
09:26:23|4.8913
09:26:24|4.8913
09:26:25|4.8913
09:26:26|4.8913
09:26:27|4.8913
09:26:28|4.8874
09:26:29|4.8874
09:26:30|4.8836
09:26:31|4.8836
09:26:32|4.8905
09:26:33|4.8905
09:26:34|4.8905
09:26:35|4.8844
09:26:36|4.8844
09:26:37|4.8844
09:26:39|4.8844
09:26:39|4.8844
09:26:40|4.8844
09:26:42|4.8844
09:26:42|4.8844
09:26:44|4.8852
09:26:45|4.8852
09:26:46|4.8852
09:26:47|4.8852
09:26:48|4.8852
09:26:49|4.8852
09:26:50|4.8852
09:26:50|4.8851
09:26:52|4.881
09:26:53|4.881
09:26:53|4.881
09:26:55|4.881
09:26:56|4.881
09:26:57|4.8829
09:26:58|4.8777
09:26:59|4.8777
09:27:00|4.8778
09:27:01|4.8778
09:27:03|4.8585
09:27:03|4.8578
09:27:04|4.8544
09:27:06|4.8549
09:27:06|4.8549
09:27:07|4.8547
09:27:08|4.8547
09:27:09|4.8547
09:27:10|4.8624
09:27:11|4.86
09:27:12|4.8598
09:27:14|4.8644
09:27:14|4.8642
09:27:16|4.861
09:27:17|4.861
09:27:18|4.861
09:27:19|4.8828
09:27:19|4.8828
09:27:21|4.8823
09:27:22|4.8727
09:27:23|4.8823
09:27:24|4.8823
09:27:25|4.8829
09:27:26|4.8743
09:27:27|4.8828
09:27:28|4.8828
09:27:29|4.8828
09:27:30|4.8828
09:27:31|4.8828
09:27:32|4.8828
09:27:33|4.8828
09:27:34|4.9
09:27:35|4.9038
09:27:36|4.9042
09:27:37|4.9042
09:27:39|4.9137
09:27:40|4.9137
09:27:41|4.9137
09:27:42|4.9137
09:27:43|4.9226
09:27:44|4.9226
09:27:44|4.9147
09:27:46|4.9147
09:27:46|4.9276
09:27:48|4.9276
09:27:49|4.9276
09:27:50|4.9276
09:27:50|4.9276
09:27:52|4.9167
09:27:53|4.9167
09:27:53|4.9275
09:27:55|4.9191
09:27:56|4.9273
09:27:57|4.9276
09:27:58|4.9276
09:27:59|4.9273
09:28:00|4.9171
09:28:01|4.9171
09:28:02|4.9177
09:28:03|4.9177
09:28:04|4.9178
09:28:05|4.8986
09:28:06|4.8986
09:28:07|4.897
09:28:08|4.897
09:28:09|4.897
09:28:10|4.899
09:28:11|4.899
09:28:12|4.897
09:28:13|4.9081
09:28:14|4.9081
09:28:15|4.9081
09:28:16|4.9081
09:28:17|4.9081
09:28:18|4.9081
09:28:19|4.9081
09:28:20|4.9081
09:28:21|4.9081
09:28:22|4.9081
09:28:23|4.9081
09:28:24|4.9081
09:28:25|4.9081
09:28:26|4.9081
09:28:27|4.9081
09:28:29|4.9081
09:28:29|4.9081
09:28:30|4.9081
09:28:31|4.9081
09:28:32|4.9081
09:28:33|4.9081
09:28:34|4.9079
09:28:35|4.9077
09:28:36|4.9095
09:28:37|4.9048
09:28:39|4.9048
09:28:40|4.9048
09:28:41|4.908
09:28:43|4.9085
09:28:43|4.9084
09:28:44|4.9084
09:28:46|4.9086
09:28:47|4.9086
09:28:48|4.9086
09:28:49|4.9086
09:28:50|4.9086
09:28:51|4.9086
09:28:52|4.9086
09:28:53|4.9086
09:28:54|4.9095
09:28:55|4.9095
09:28:56|4.9095
09:28:57|4.9095
09:28:58|4.9095
09:28:59|4.9095
09:29:00|4.9095
09:29:01|4.8932
09:29:03|4.9055
09:29:03|4.8921
09:29:05|4.8921
09:29:06|4.8934
09:29:06|4.8885
09:29:07|4.8885
09:29:08|4.8837
09:29:09|4.8837
09:29:10|4.8837
09:29:12|4.8837
09:29:12|4.8823
09:29:13|4.8823
09:29:14|4.8823
09:29:15|4.8823
09:29:16|4.8822
09:29:17|4.8822
09:29:19|4.8822
09:29:20|4.8822
09:29:20|4.8822
09:29:22|4.88
09:29:23|4.8822
09:29:24|4.8822
09:29:25|4.8822
09:29:26|4.8822
09:29:27|4.8822
09:29:28|4.8822
09:29:28|4.8822
09:29:30|4.8822
09:29:30|4.9047
09:29:32|4.9047
09:29:32|4.9047
09:29:34|4.9047
09:29:35|4.9047
09:29:35|4.9047
09:29:37|4.9003
09:29:38|4.8911
09:29:38|4.8911
09:29:40|4.8911
09:29:42|4.8946
09:29:43|4.8946
09:29:44|4.8946
09:29:46|4.8946
09:29:46|4.8946
09:29:47|4.8946
09:29:48|4.8946
09:29:49|4.8946
09:29:50|4.8946
09:29:51|4.8946
09:29:52|4.8946
09:29:53|4.8946
09:29:54|4.905
09:29:55|4.9033
09:29:56|4.8955
09:29:57|4.8946
09:29:58|4.8946
09:29:59|4.8946
09:30:01|4.8946
09:30:01|4.8946
09:30:03|4.8946
09:30:04|4.9005
09:30:04|4.9044
09:30:06|4.9044
09:30:06|4.9044
09:30:07|4.8897
09:30:08|4.8902
09:30:09|4.8902
09:30:10|4.8902
09:30:11|4.8902
09:30:13|4.8961
09:30:13|4.8912
09:30:14|4.8983
09:30:15|4.8924
09:30:16|4.8924
09:30:18|4.8924
09:30:19|4.8924
09:30:20|4.8924
09:30:21|4.8929
09:30:22|4.8929
09:30:23|4.8929
09:30:24|4.8929
09:30:24|4.8929
09:30:26|4.8929
09:30:27|4.8929
09:30:28|4.8929
09:30:29|4.8929
09:30:30|4.8929
09:30:31|4.8929
09:30:32|4.8929
09:30:33|4.8929
09:30:33|4.8929
09:30:35|4.8929
09:30:36|4.8929
09:30:37|4.8929
09:30:38|4.8928
09:30:39|4.8929
09:30:40|4.8929
09:30:42|4.8929
09:30:43|4.8929
09:30:43|4.8929
09:30:45|4.8929
09:30:45|4.8929
09:30:47|4.8929
09:30:47|4.8929
09:30:49|4.8929
09:30:50|4.8929
09:30:52|4.8924
09:30:52|4.8929
09:30:53|4.8929
09:30:54|4.8929
09:30:55|4.8929
09:30:56|4.8924
09:30:57|4.8924
09:30:58|4.8924
09:30:59|4.8924
09:31:00|4.8924
09:31:02|4.8891
09:31:02|4.8891
09:31:04|4.8754
09:31:04|4.8615
09:31:06|4.8615
09:31:06|4.8549
09:31:08|4.8512
09:31:08|4.8513
09:31:09|4.8482
09:31:10|4.8482
09:31:12|4.8552
09:31:13|4.8444
09:31:14|4.8444
09:31:15|4.8444
09:31:15|4.8439
09:31:16|4.8359
09:31:17|4.8359
09:31:19|4.8359
09:31:20|4.8421
09:31:20|4.8367
09:31:21|4.8367
09:31:22|4.8367
09:31:23|4.8367
09:31:25|4.8368
09:31:26|4.8302
09:31:26|4.8368
09:31:27|4.847
09:31:28|4.847
09:31:29|4.847
09:31:31|4.847
09:31:32|4.847
09:31:33|4.847
09:31:33|4.847
09:31:34|4.8369
09:31:35|4.8652
09:31:37|4.8929
09:31:38|4.8929
09:31:38|4.8929
09:31:39|4.8771
09:31:40|4.8929
09:31:42|4.8929
09:31:44|4.8788
09:31:44|4.8788
09:31:46|4.8788
09:31:47|4.8788
09:31:48|4.8774
09:31:49|4.8774
09:31:50|4.8774
09:31:51|4.8775
09:31:52|4.8775
09:31:53|4.8775
09:31:54|4.8775
09:31:55|4.8775
09:31:56|4.8775
09:31:57|4.8775
09:31:58|4.8779
09:31:58|4.8776
09:32:00|4.8776
09:32:01|4.8885
09:32:02|4.8885
09:32:03|4.8885
09:32:04|4.8899
09:32:05|4.8899
09:32:06|4.8899
09:32:07|4.8899
09:32:08|4.8899
09:32:09|4.8899
09:32:10|4.8899
09:32:11|4.8899
09:32:12|4.8899
09:32:13|4.8899
09:32:14|4.8899
09:32:15|4.8899
09:32:16|4.8899
09:32:17|4.8899
09:32:18|4.8765
09:32:19|4.8865
09:32:20|4.8865
09:32:21|4.8763
09:32:22|4.8763
09:32:23|4.8764
09:32:24|4.8764
09:32:25|4.8888
09:32:26|4.8898
09:32:27|4.8898
09:32:28|4.8898
09:32:29|4.8898
09:32:30|4.8898
09:32:31|4.8898
09:32:32|4.8898
09:32:33|4.8898
09:32:34|4.875
09:32:35|4.875
09:32:36|4.875
09:32:37|4.875
09:32:38|4.875
09:32:39|4.875
09:32:40|4.875
09:32:41|4.875
09:32:42|4.875
09:32:44|4.875
09:32:44|4.8822
09:32:46|4.8822
09:32:47|4.8822
09:32:48|4.868
09:32:49|4.868
09:32:51|4.868
09:32:51|4.868
09:32:53|4.868
09:32:53|4.868
09:32:54|4.868
09:32:55|4.868
09:32:56|4.8685
09:32:57|4.8685
09:32:58|4.8685
09:32:59|4.8685
09:33:00|4.8685
09:33:01|4.8685
09:33:03|4.8685
09:33:03|4.8685
09:33:04|4.8685
09:33:06|4.8685
09:33:07|4.8701
09:33:08|4.8701
09:33:09|4.8701
09:33:10|4.8701
09:33:11|4.8701
09:33:12|4.87
09:33:13|4.87
09:33:14|4.87
09:33:15|4.87
09:33:16|4.87
09:33:17|4.87
09:33:18|4.87
09:33:19|4.87
09:33:20|4.8583
09:33:21|4.8583
09:33:22|4.8584
09:33:23|4.8584
09:33:24|4.8571
09:33:25|4.8571
09:33:26|4.857
09:33:27|4.857
09:33:28|4.857
09:33:29|4.857
09:33:30|4.857
09:33:31|4.8439
09:33:32|4.8439
09:33:33|4.8439
09:33:34|4.8399
09:33:35|4.8399
09:33:36|4.835
09:33:37|4.835
09:33:38|4.8302
09:33:39|4.8302
09:33:40|4.83
09:33:41|4.8371
09:33:42|4.84
09:33:43|4.84
09:33:45|4.84
09:33:46|4.84
09:33:47|4.84
09:33:48|4.84
09:33:49|4.8464
09:33:49|4.8298
09:33:51|4.8271
09:33:52|4.8201
09:33:53|4.8155
09:33:55|4.8157
09:33:55|4.8157
09:33:56|4.8155
09:33:57|4.8155
09:33:58|4.8157
09:33:59|4.8157
09:34:01|4.8157
09:34:02|4.8155
09:34:03|4.8153
09:34:04|4.8153
09:34:05|4.8155
09:34:06|4.8155
09:34:07|4.8155
09:34:08|4.8155
09:34:09|4.8155
09:34:10|4.8155
09:34:11|4.8155
09:34:12|4.8155
09:34:13|4.8155
09:34:14|4.8155
09:34:15|4.8137
09:34:16|4.8155
09:34:17|4.8137
09:34:18|4.8223
09:34:19|4.8125
09:34:20|4.8125
09:34:21|4.8125
09:34:22|4.8125
09:34:23|4.8118
09:34:24|4.81
09:34:25|4.8121
09:34:26|4.8161
09:34:27|4.8006
09:34:28|4.8006
09:34:29|4.8006
09:34:30|4.8342
09:34:31|4.8364
09:34:32|4.8364
09:34:33|4.8364
09:34:34|4.8364
09:34:35|4.8371
09:34:36|4.8371
09:34:37|4.8443
09:34:38|4.8409
09:34:39|4.8413
09:34:40|4.8443
09:34:41|4.8377
09:34:42|4.8366
09:34:43|4.8366
09:34:44|4.8366
09:34:46|4.8366
09:34:47|4.8413
09:34:47|4.8564
09:34:48|4.8564
09:34:50|4.8564
09:34:51|4.8444
09:34:52|4.8413
09:34:53|4.8413
09:34:55|4.8413
09:34:55|4.8413
09:34:56|4.8422
09:34:57|4.8524
09:34:59|4.8524
09:35:00|4.8524
09:35:01|4.8524
09:35:02|4.8524
09:35:03|4.8524
09:35:04|4.8524
09:35:05|4.857
09:35:06|4.857
09:35:07|4.857
09:35:08|4.857
09:35:09|4.8486
09:35:10|4.8641
09:35:11|4.8677
09:35:12|4.8654
09:35:13|4.8631
09:35:14|4.8631
09:35:15|4.8631
09:35:16|4.8631
09:35:17|4.8631
09:35:18|4.8631
09:35:19|4.8631
09:35:20|4.8631
09:35:22|4.8631
09:35:22|4.8631
09:35:23|4.8631
09:35:24|4.8696
09:35:25|4.8696
09:35:26|4.8629
09:35:27|4.8629
09:35:28|4.855
09:35:29|4.855
09:35:30|4.855
09:35:31|4.855
09:35:32|4.8429
09:35:33|4.854
09:35:34|4.854
09:35:35|4.8429
09:35:36|4.8549
09:35:37|4.8548
09:35:38|4.8548
09:35:39|4.854
09:35:40|4.854
09:35:41|4.8426
09:35:42|4.85
09:35:43|4.8402
09:35:44|4.8402
09:35:46|4.8402
09:35:47|4.8402
09:35:48|4.8402
09:35:50|4.8402
09:35:51|4.8402
09:35:51|4.8402
09:35:53|4.8214
09:35:54|4.8118
09:35:54|4.8118
09:35:55|4.8118
09:35:57|4.8118
09:35:57|4.804
09:35:59|4.8011
09:36:00|4.8011
09:36:01|4.8011
09:36:02|4.8011
09:36:02|4.8064
09:36:04|4.8064
09:36:05|4.8064
09:36:07|4.8253
09:36:08|4.8253
09:36:08|4.8253
09:36:09|4.8253
09:36:10|4.8253
09:36:12|4.7995
09:36:13|4.796
09:36:13|4.7779
09:36:15|4.7773
09:36:16|4.7738
09:36:16|4.7738
09:36:18|4.7738
09:36:18|4.7738
09:36:20|4.7742
09:36:21|4.7739
09:36:21|4.7561
09:36:23|4.7574
09:36:24|4.7669
09:36:25|4.7698
09:36:26|4.7689
09:36:26|4.7689
09:36:28|4.7561
09:36:29|4.7561
09:36:30|4.7688
09:36:31|4.7739
09:36:32|4.7695
09:36:33|4.7669
09:36:34|4.7669
09:36:35|4.7622
09:36:36|4.7618
09:36:37|4.762
09:36:38|4.7577
09:36:39|4.7669
09:36:40|4.7669
09:36:41|4.7669
09:36:41|4.7748
09:36:43|4.7669
09:36:44|4.7669
09:36:45|4.7669
09:36:46|4.7696
09:36:47|4.7671
09:36:48|4.7671
09:36:49|4.7671
09:36:51|4.7671
09:36:51|4.7671
09:36:52|4.767
09:36:53|4.7674
09:36:54|4.7674
09:36:55|4.7669
09:36:56|4.7736
09:36:57|4.7736
09:36:58|4.7736
09:36:59|4.7736
09:37:00|4.7736
09:37:01|4.7736
09:37:03|4.7682
09:37:04|4.7682
09:37:05|4.7682
09:37:06|4.7669
09:37:07|4.7669
09:37:08|4.7669
09:37:09|4.7669
09:37:10|4.7669
09:37:11|4.7669
09:37:12|4.7669
09:37:13|4.7669
09:37:14|4.7669
09:37:15|4.7668
09:37:16|4.7668
09:37:17|4.7558
09:37:18|4.7558
09:37:19|4.7558
09:37:21|4.7639
09:37:21|4.7558
09:37:23|4.7607
09:37:23|4.7607
09:37:24|4.7592
09:37:26|4.7517
09:37:27|4.7517
09:37:27|4.7517
09:37:29|4.7555
09:37:29|4.7558
09:37:31|4.7519
09:37:32|4.7621
09:37:33|4.7522
09:37:34|4.7522
09:37:35|4.7523
09:37:36|4.7514
09:37:38|4.7558
09:37:38|4.7558
09:37:39|4.7558
09:37:40|4.75
09:37:41|4.7554
09:37:42|4.7554
09:37:43|4.7554
09:37:44|4.7547
09:37:45|4.7621
09:37:46|4.7554
09:37:48|4.76
09:37:49|4.76
09:37:50|4.76
09:37:51|4.76
09:37:53|4.76
09:37:53|4.76
09:37:55|4.763
09:37:56|4.763
09:37:57|4.763
09:37:58|4.763
09:38:00|4.763
09:38:00|4.7651
09:38:01|4.7651
09:38:02|4.7651
09:38:03|4.7741
09:38:04|4.7741
09:38:05|4.7741
09:38:06|4.7741
09:38:07|4.7741
09:38:08|4.7741
09:38:09|4.7741
09:38:10|4.7741
09:38:11|4.7758
09:38:12|4.7758
09:38:13|4.8037
09:38:14|4.806
09:38:15|4.806
09:38:16|4.7959
09:38:17|4.7959
09:38:18|4.8105
09:38:19|4.806
09:38:20|4.8214
09:38:21|4.8214
09:38:22|4.8366
09:38:23|4.8352
09:38:24|4.8352
09:38:25|4.8352
09:38:26|4.8167
09:38:27|4.8167
09:38:28|4.8167
09:38:29|4.8357
09:38:30|4.8277
09:38:31|4.8453
09:38:32|4.8645
09:38:33|4.8759
09:38:34|4.8771
09:38:35|4.8771
09:38:36|4.8858
09:38:37|4.8903
09:38:38|4.8979
09:38:39|4.8939
09:38:40|4.8824
09:38:41|4.8933
09:38:42|4.8933
09:38:43|4.8434
09:38:44|4.8323
09:38:45|4.8323
09:38:46|4.8161
09:38:47|4.8161
09:38:49|4.817
09:38:50|4.8171
09:38:51|4.8171
09:38:52|4.8171
09:38:53|4.8227
09:38:55|4.82
09:38:56|4.82
09:38:57|4.8227
09:38:58|4.8284
09:38:59|4.8284
09:39:00|4.8284
09:39:01|4.8284
09:39:01|4.8284
09:39:02|4.8192
09:39:04|4.8193
09:39:05|4.817
09:39:06|4.817
09:39:06|4.8289
09:39:07|4.8289
09:39:08|4.8289
09:39:09|4.8289
09:39:11|4.8289
09:39:12|4.8277
09:39:12|4.8275
09:39:13|4.8275
09:39:15|4.8275
09:39:16|4.8275
09:39:17|4.8286
09:39:18|4.8286
09:39:18|4.817
09:39:19|4.817
09:39:20|4.8161
09:39:21|4.8161
09:39:22|4.8161
09:39:24|4.8161
09:39:25|4.8221
09:39:26|4.817
09:39:27|4.817
09:39:27|4.817
09:39:29|4.817
09:39:30|4.815
09:39:31|4.8016
09:39:32|4.8016
09:39:32|4.7862
09:39:33|4.7875
09:39:35|4.7875
09:39:36|4.7875
09:39:36|4.7875
09:39:37|4.7857
09:39:38|4.7857
09:39:39|4.7857
09:39:41|4.7857
09:39:42|4.7828
09:39:43|4.7853
09:39:43|4.7853
09:39:44|4.7853
09:39:46|4.7853
09:39:47|4.7853
09:39:47|4.7853
09:39:49|4.7853
09:39:50|4.7853
09:39:52|4.7853
09:39:52|4.7853
09:39:53|4.7853
09:39:55|4.77
09:39:56|4.7726
09:39:57|4.7726
09:39:58|4.7726
09:39:59|4.7787
09:40:00|4.7787
09:40:01|4.7787
09:40:02|4.77
09:40:03|4.77
09:40:04|4.77
09:40:05|4.77
09:40:06|4.7606
09:40:08|4.7606
09:40:08|4.7606
09:40:09|4.7606
09:40:10|4.7606
09:40:11|4.7606
09:40:12|4.76
09:40:13|4.76
09:40:14|4.7606
09:40:16|4.7606
09:40:16|4.7606
09:40:17|4.7606
09:40:19|4.7606
09:40:19|4.7606
09:40:20|4.77
09:40:22|4.7736
09:40:22|4.7736
09:40:23|4.7768
09:40:24|4.7811
09:40:26|4.7808
09:40:26|4.7909
09:40:28|4.8155
09:40:29|4.8155
09:40:30|4.8155
09:40:31|4.8155
09:40:31|4.8161
09:40:33|4.8108
09:40:34|4.8105
09:40:35|4.8105
09:40:35|4.8154
09:40:36|4.8152
09:40:38|4.8152
09:40:39|4.8155
09:40:40|4.8155
09:40:41|4.815
09:40:42|4.815
09:40:43|4.8149
09:40:44|4.8149
09:40:45|4.8149
09:40:46|4.8149
09:40:47|4.8105
09:40:48|4.8105
09:40:49|4.8147
09:40:50|4.8147
09:40:52|4.8032
09:40:52|4.8041
09:40:54|4.8013
09:40:55|4.8013
09:40:56|4.8013
09:40:57|4.8051
09:40:58|4.8051
09:40:59|4.8051
09:41:00|4.8051
09:41:02|4.8051
09:41:03|4.7953
09:41:04|4.7949
09:41:04|4.7949
09:41:06|4.801
09:41:06|4.801
09:41:08|4.801
09:41:09|4.8009
09:41:10|4.8009
09:41:11|4.8009
09:41:11|4.7899
09:41:13|4.7977
09:41:14|4.7977
09:41:15|4.7977
09:41:15|4.7977
09:41:16|4.7977
09:41:18|4.7977
09:41:19|4.7977
09:41:20|4.7977
09:41:21|4.7977
09:41:22|4.7977
09:41:23|4.7977
09:41:24|4.7977
09:41:25|4.7977
09:41:26|4.7977
09:41:27|4.7977
09:41:28|4.7977
09:41:29|4.7977
09:41:30|4.7977
09:41:31|4.7977
09:41:32|4.7977
09:41:33|4.7977
09:41:34|4.7977
09:41:35|4.7977
09:41:36|4.7977
09:41:37|4.7977
09:41:38|4.7915
09:41:39|4.7915
09:41:40|4.7884
09:41:41|4.7814
09:41:42|4.7814
09:41:43|4.7814
09:41:44|4.7814
09:41:45|4.7814
09:41:46|4.7664
09:41:47|4.7602
09:41:48|4.7602
09:41:49|4.7602
09:41:50|4.7602
09:41:51|4.7602
09:41:53|4.7602
09:41:54|4.7802
09:41:54|4.7802
09:41:56|4.7894
09:41:56|4.7894
09:41:58|4.7908
09:41:59|4.7908
09:42:00|4.7908
09:42:01|4.7908
09:42:02|4.7908
09:42:03|4.7908
09:42:04|4.7908
09:42:05|4.7856
09:42:06|4.7856
09:42:08|4.7856
09:42:09|4.7844
09:42:10|4.7844
09:42:11|4.79
09:42:11|4.7856
09:42:13|4.7856
09:42:14|4.7856
09:42:14|4.7856
09:42:16|4.7856
09:42:17|4.7856
09:42:18|4.7856
09:42:19|4.7856
09:42:20|4.7856
09:42:21|4.7856
09:42:23|4.7856
09:42:23|4.7856
09:42:24|4.7856
09:42:26|4.7856
09:42:26|4.7856
09:42:28|4.7854
09:42:28|4.7854
09:42:29|4.7854
09:42:30|4.7854
09:42:32|4.7854
09:42:32|4.7854
09:42:33|4.7854
09:42:34|4.7854
09:42:35|4.7856
09:42:36|4.7856
09:42:38|4.7856
09:42:38|4.7856
09:42:40|4.7856
09:42:40|4.7856
09:42:41|4.7856
09:42:42|4.7856
09:42:44|4.7856
09:42:44|4.7856
09:42:45|4.7856
09:42:46|4.7854
09:42:47|4.7794
09:42:48|4.7794
09:42:49|4.7794
09:42:50|4.7791
09:42:51|4.7791
09:42:53|4.7791
09:42:54|4.7703
09:42:56|4.776
09:42:57|4.776
09:42:57|4.7711
09:42:59|4.7701
09:43:00|4.7701
09:43:01|4.768
09:43:02|4.768
09:43:04|4.7696
09:43:04|4.7696
09:43:06|4.7696
09:43:06|4.7603
09:43:07|4.7603
09:43:08|4.7602
09:43:09|4.7672
09:43:11|4.7607
09:43:11|4.7606
09:43:12|4.7608
09:43:13|4.7669
09:43:14|4.7669
09:43:15|4.7669
09:43:16|4.7669
09:43:17|4.7669
09:43:18|4.7669
09:43:19|4.7669
09:43:20|4.7669
09:43:22|4.7611
09:43:22|4.7672
09:43:23|4.7672
09:43:24|4.767
09:43:25|4.7665
09:43:27|4.7603
09:43:27|4.7603
09:43:28|4.7603
09:43:29|4.7661
09:43:30|4.761
09:43:31|4.761
09:43:32|4.761
09:43:33|4.7703
09:43:34|4.7638
09:43:35|4.7638
09:43:36|4.7638
09:43:37|4.7638
09:43:38|4.7646
09:43:39|4.7646
09:43:40|4.7739
09:43:41|4.7659
09:43:43|4.76
09:43:43|4.7563
09:43:45|4.75
09:43:46|4.7616
09:43:46|4.7516
09:43:48|4.7516
09:43:49|4.7516
09:43:50|4.7516
09:43:51|4.7516
09:43:52|4.7516
09:43:53|4.7516
09:43:54|4.7592
09:43:55|4.7513
09:43:56|4.7616
09:43:58|4.7659
09:43:59|4.7659
09:44:00|4.7659
09:44:01|4.7659
09:44:01|4.7659
09:44:03|4.7659
09:44:04|4.7659
09:44:05|4.7659
09:44:06|4.7659
09:44:07|4.7659
09:44:08|4.7659
09:44:09|4.7659
09:44:10|4.7659
09:44:11|4.7659
09:44:12|4.7659
09:44:13|4.7659
09:44:14|4.7659
09:44:15|4.7659
09:44:16|4.7659
09:44:17|4.7659
09:44:18|4.7659
09:44:19|4.7659
09:44:19|4.7659
09:44:20|4.7659
09:44:22|4.7659
09:44:23|4.7659
09:44:24|4.7659
09:44:25|4.7659
09:44:26|4.7659
09:44:27|4.7659
09:44:28|4.7659
09:44:29|4.7714
09:44:30|4.7714
09:44:31|4.7714
09:44:32|4.7714
09:44:33|4.7714
09:44:34|4.7714
09:44:35|4.7758
09:44:36|4.7758
09:44:37|4.7857
09:44:38|4.7857
09:44:39|4.7659
09:44:40|4.7659
09:44:41|4.7659
09:44:42|4.7659
09:44:43|4.7752
09:44:44|4.7752
09:44:45|4.7752
09:44:46|4.7752
09:44:47|4.7659
09:44:48|4.7659
09:44:49|4.7659
09:44:50|4.7659
09:44:51|4.7659
09:44:52|4.7659
09:44:53|4.7659
09:44:54|4.7659
09:44:56|4.7658
09:44:57|4.7658
09:44:58|4.7658
09:44:59|4.7658
09:45:00|4.7658
09:45:01|4.7658
09:45:02|4.7676
09:45:03|4.7698
09:45:05|4.7658
09:45:05|4.7658
09:45:06|4.7658
09:45:07|4.7658
09:45:08|4.7658
09:45:09|4.7658
09:45:10|4.7658
09:45:11|4.7658
09:45:12|4.7727
09:45:13|4.7728
09:45:14|4.7728
09:45:15|4.7728
09:45:16|4.7728
09:45:17|4.7728
09:45:18|4.7763
09:45:20|4.7763
09:45:20|4.7763
09:45:21|4.7763
09:45:23|4.7763
09:45:23|4.7763
09:45:25|4.7763
09:45:25|4.7735
09:45:26|4.7735
09:45:28|4.7763
09:45:28|4.7763
09:45:30|4.7973
09:45:31|4.8
09:45:31|4.7919
09:45:33|4.7883
09:45:33|4.7994
09:45:34|4.8
09:45:36|4.8
09:45:36|4.8
09:45:37|4.8
09:45:38|4.8
09:45:40|4.8
09:45:40|4.7857
09:45:41|4.7857
09:45:42|4.7857
09:45:43|4.7857
09:45:44|4.788
09:45:45|4.788
09:45:47|4.7885
09:45:48|4.7885
09:45:48|4.7885
09:45:49|4.7885
09:45:50|4.798
09:45:51|4.798
09:45:52|4.798
09:45:53|4.7977
09:45:54|4.7977
09:45:56|4.7999
09:45:57|4.7999
09:45:58|4.7848
09:45:59|4.7997
09:46:00|4.7997
09:46:00|4.7997
09:46:02|4.7853
09:46:03|4.7898
09:46:04|4.7898
09:46:05|4.7898
09:46:05|4.7898
09:46:07|4.7898
09:46:08|4.7898
09:46:09|4.7898
09:46:10|4.79
09:46:11|4.79
09:46:12|4.79
09:46:13|4.7735
09:46:14|4.7735
09:46:15|4.7735
09:46:16|4.7735
09:46:17|4.7735
09:46:18|4.7735
09:46:19|4.7735
09:46:20|4.7735
09:46:21|4.7735
09:46:22|4.7735
09:46:23|4.7848
09:46:24|4.7848
09:46:25|4.79
09:46:26|4.7854
09:46:27|4.8
09:46:28|4.8
09:46:29|4.8
09:46:30|4.7937
09:46:31|4.7937
09:46:32|4.7937
09:46:33|4.7937
09:46:34|4.7937
09:46:35|4.7937
09:46:36|4.7937
09:46:37|4.7937
09:46:38|4.7937
09:46:39|4.7937
09:46:40|4.7937
09:46:41|4.7937
09:46:42|4.7937
09:46:43|4.7937
09:46:44|4.7937
09:46:45|4.7937
09:46:46|4.7937
09:46:47|4.7937
09:46:48|4.7608
09:46:49|4.7572
09:46:50|4.78
09:46:52|4.7767
09:46:52|4.7767
09:46:54|4.7767
09:46:54|4.7767
09:46:56|4.7767
09:46:57|4.7767
09:46:58|4.7572
09:47:00|4.7572
09:47:01|4.7698
09:47:02|4.7749
09:47:03|4.7535
09:47:04|4.7442
09:47:05|4.7442
09:47:06|4.7608
09:47:08|4.7608
09:47:09|4.7452
09:47:10|4.7601
09:47:11|4.7601
09:47:12|4.7452
09:47:14|4.7445
09:47:14|4.7445
09:47:16|4.7452
09:47:17|4.7452
09:47:18|4.7552
09:47:19|4.7552
09:47:20|4.7572
09:47:21|4.7572
09:47:22|4.7469
09:47:23|4.7469
09:47:24|4.7469
09:47:25|4.7469
09:47:26|4.7474
09:47:27|4.7474
09:47:28|4.7474
09:47:29|4.7658
09:47:30|4.7658
09:47:31|4.7686
09:47:32|4.7544
09:47:33|4.7544
09:47:34|4.7544
09:47:35|4.7544
09:47:36|4.7544
09:47:37|4.7544
09:47:38|4.7544
09:47:39|4.7685
09:47:40|4.7561
09:47:41|4.7561
09:47:42|4.7561
09:47:43|4.7561
09:47:44|4.7561
09:47:45|4.7561
09:47:46|4.7561
09:47:47|4.7561
09:47:48|4.7561
09:47:49|4.7561
09:47:50|4.7686
09:47:51|4.7686
09:47:52|4.7599
09:47:53|4.7599
09:47:54|4.7599
09:47:55|4.7599
09:47:56|4.7599
09:47:57|4.7599
09:47:59|4.7599
09:48:00|4.7599
09:48:01|4.7599
09:48:02|4.7599
09:48:04|4.7599
09:48:04|4.7599
09:48:05|4.7643
09:48:06|4.7643
09:48:08|4.7643
09:48:08|4.7692
09:48:09|4.7692
09:48:11|4.7692
09:48:11|4.7618
09:48:12|4.7618
09:48:14|4.7695
09:48:15|4.758
09:48:16|4.76
09:48:17|4.76
09:48:17|4.76
09:48:18|4.76
09:48:20|4.76
09:48:20|4.76
09:48:22|4.76
09:48:22|4.76
09:48:23|4.76
09:48:25|4.76
09:48:26|4.76
09:48:27|4.76
09:48:27|4.76
09:48:28|4.7601
09:48:30|4.7601
09:48:30|4.7601
09:48:32|4.7601
09:48:32|4.7601
09:48:33|4.7601
09:48:34|4.7683
09:48:35|4.7683
09:48:37|4.7683
09:48:37|4.7683
09:48:38|4.7683
09:48:40|4.7683
09:48:41|4.7683
09:48:41|4.7683
09:48:43|4.7684
09:48:43|4.7684
09:48:44|4.7691
09:48:45|4.7691
09:48:46|4.7698
09:48:48|4.7698
09:48:49|4.7698
09:48:49|4.7713
09:48:51|4.7713
09:48:51|4.7713
09:48:52|4.7468
09:48:53|4.7468
09:48:55|4.7468
09:48:55|4.7468
09:48:56|4.7364
09:48:57|4.7364
09:48:59|4.75
09:49:00|4.7522
09:49:02|4.7522
09:49:02|4.75
09:49:03|4.75
09:49:05|4.7468
09:49:05|4.7468
09:49:07|4.7499
09:49:07|4.7499
09:49:09|4.7499
09:49:10|4.7499
09:49:11|4.75
09:49:12|4.75
09:49:13|4.74
09:49:14|4.75
09:49:15|4.75
09:49:16|4.7386
09:49:17|4.7386
09:49:18|4.7386
09:49:19|4.7386
09:49:20|4.74
09:49:21|4.74
09:49:22|4.7387
09:49:24|4.7387
09:49:24|4.7387
09:49:25|4.7387
09:49:26|4.7387
09:49:28|4.7387
09:49:29|4.7387
09:49:30|4.7387
09:49:30|4.7481
09:49:31|4.7477
09:49:33|4.7477
09:49:34|4.7477
09:49:34|4.7477
09:49:36|4.7481
09:49:37|4.7481
09:49:37|4.7477
09:49:38|4.7477
09:49:39|4.7477
09:49:40|4.7477
09:49:42|4.7391
09:49:42|4.7391
09:49:43|4.7391
09:49:45|4.7391
09:49:46|4.747
09:49:46|4.75
09:49:47|4.75
09:49:49|4.7499
09:49:49|4.7499
09:49:50|4.7499
09:49:51|4.7499
09:49:52|4.7499
09:49:53|4.7499
09:49:54|4.7499
09:49:55|4.7499
09:49:56|4.745
09:49:57|4.745
09:49:59|4.745
09:50:00|4.745
09:50:01|4.7398
09:50:02|4.7398
09:50:03|4.7398
09:50:05|4.7392
09:50:05|4.7544
09:50:06|4.7757
09:50:07|4.7826
09:50:08|4.7996
09:50:09|4.7955
09:50:11|4.7754
09:50:11|4.784
09:50:12|4.784
09:50:14|4.7842
09:50:15|4.7842
09:50:16|4.7842
09:50:17|4.7754
09:50:17|4.792
09:50:19|4.792
09:50:20|4.792
09:50:21|4.792
09:50:22|4.792
09:50:23|4.792
09:50:23|4.792
09:50:25|4.792
09:50:26|4.792
09:50:27|4.7837
09:50:28|4.7854
09:50:29|4.7854
09:50:30|4.7854
09:50:31|4.7854
09:50:32|4.7854
09:50:33|4.7901
09:50:34|4.7821
09:50:35|4.7821
09:50:36|4.7866
09:50:37|4.806
09:50:38|4.8232
09:50:39|4.8232
09:50:40|4.8144
09:50:41|4.8144
09:50:42|4.7991
09:50:43|4.7991
09:50:44|4.7988
09:50:45|4.7964
09:50:46|4.7964
09:50:47|4.7857
09:50:48|4.7857
09:50:49|4.7857
09:50:50|4.7857
09:50:51|4.7857
09:50:52|4.7919
09:50:53|4.7919
09:50:54|4.7944
09:50:55|4.7929
09:50:56|4.7929
09:50:57|4.7929
09:50:58|4.7959
09:50:59|4.7959
09:51:00|4.7959
09:51:02|4.7601
09:51:02|4.7609
09:51:03|4.7463
09:51:05|4.7636
09:51:05|4.7634
09:51:07|4.7634
09:51:08|4.7634
09:51:09|4.7664
09:51:10|4.7664
09:51:11|4.7664
09:51:12|4.7664
09:51:13|4.7558
09:51:14|4.7606
09:51:15|4.7579
09:51:16|4.7579
09:51:17|4.7579
09:51:18|4.7636
09:51:19|4.7636
09:51:20|4.7636
09:51:22|4.7581
09:51:22|4.7636
09:51:23|4.7758
09:51:25|4.7795
09:51:25|4.7795
09:51:26|4.7795
09:51:28|4.7757
09:51:28|4.7757
09:51:29|4.7757
09:51:30|4.7757
09:51:32|4.7908
09:51:32|4.7908
09:51:33|4.7986
09:51:35|4.7925
09:51:36|4.7895
09:51:37|4.79
09:51:37|4.79
09:51:38|4.79
09:51:40|4.7914
09:51:41|4.7889
09:51:42|4.7889
09:51:42|4.7865
09:51:43|4.7865
09:51:45|4.7865
09:51:46|4.7865
09:51:47|4.7865
09:51:48|4.7847
09:51:48|4.7843
09:51:50|4.7843
09:51:51|4.7843
09:51:52|4.7843
09:51:53|4.7843
09:51:54|4.7843
09:51:54|4.7843
09:51:56|4.7843
09:51:57|4.7843
09:51:57|4.7843
09:51:59|4.7843
09:52:00|4.7843
09:52:01|4.7879
09:52:02|4.7887
09:52:04|4.7887
09:52:04|4.7887
09:52:05|4.7805
09:52:06|4.7805
09:52:08|4.7805
09:52:09|4.7739
09:52:10|4.76
09:52:11|4.7697
09:52:12|4.7697
09:52:13|4.7697
09:52:14|4.7707
09:52:15|4.7707
09:52:16|4.7707
09:52:17|4.7707
09:52:18|4.7707
09:52:19|4.7707
09:52:20|4.7716
09:52:21|4.7716
09:52:22|4.7716
09:52:23|4.7716
09:52:25|4.7716
09:52:25|4.7716
09:52:26|4.7716
09:52:27|4.7716
09:52:28|4.7669
09:52:29|4.7524
09:52:30|4.7457
09:52:31|4.7457
09:52:32|4.7457
09:52:33|4.7457
09:52:34|4.7457
09:52:35|4.7457
09:52:36|4.7457
09:52:37|4.7457
09:52:38|4.7506
09:52:39|4.7506
09:52:40|4.7506
09:52:41|4.7506
09:52:42|4.7506
09:52:43|4.7486
09:52:44|4.7486
09:52:45|4.7441
09:52:46|4.7441
09:52:47|4.7506
09:52:48|4.7506
09:52:49|4.7506
09:52:50|4.7506
09:52:51|4.7506
09:52:52|4.7456
09:52:54|4.7456
09:52:55|4.7489
09:52:56|4.7489
09:52:56|4.7506
09:52:58|4.7506
09:52:59|4.7506
09:53:00|4.7506
09:53:00|4.76
09:53:01|4.76
09:53:03|4.76
09:53:04|4.76
09:53:05|4.76
09:53:07|4.7666
09:53:08|4.7663
09:53:08|4.7663
09:53:10|4.7663
09:53:12|4.7663
09:53:12|4.7663
09:53:13|4.7605
09:53:15|4.7605
09:53:16|4.7605
09:53:17|4.7605
09:53:18|4.7605
09:53:19|4.7605
09:53:20|4.7605
09:53:21|4.7605
09:53:22|4.7541
09:53:23|4.7541
09:53:25|4.7541
09:53:25|4.7541
09:53:26|4.7541
09:53:27|4.7587
09:53:29|4.7587
09:53:30|4.7587
09:53:31|4.7587
09:53:31|4.7587
09:53:33|4.7587
09:53:33|4.7587
09:53:35|4.7587
09:53:35|4.7662
09:53:37|4.7625
09:53:38|4.7625
09:53:39|4.7596
09:53:40|4.7596
09:53:41|4.7596
09:53:41|4.7596
09:53:42|4.7622
09:53:43|4.7622
09:53:45|4.7622
09:53:46|4.7568
09:53:46|4.7568
09:53:48|4.7684
09:53:49|4.7684
09:53:50|4.7684
09:53:50|4.7557
09:53:51|4.7557
09:53:52|4.7595
09:53:54|4.7595
09:53:54|4.7595
09:53:56|4.7595
09:53:57|4.7595
09:53:58|4.7595
09:53:59|4.7595
09:53:59|4.7595
09:54:01|4.7595
09:54:02|4.7595
09:54:02|4.7595
09:54:04|4.7595
09:54:06|4.7595
09:54:06|4.7595
09:54:07|4.7595
09:54:08|4.7607
09:54:10|4.7682
09:54:11|4.7682
09:54:11|4.7682
09:54:12|4.7597
09:54:13|4.7611
09:54:14|4.7611
09:54:15|4.7611
09:54:17|4.7585
09:54:17|4.7585
09:54:18|4.7585
09:54:20|4.7585
09:54:20|4.7585
09:54:22|4.7695
09:54:22|4.7695
09:54:23|4.7695
09:54:24|4.7695
09:54:25|4.7695
09:54:26|4.7695
09:54:27|4.7668
09:54:28|4.7668
09:54:29|4.7668
09:54:31|4.7668
09:54:31|4.7668
09:54:32|4.7668
09:54:33|4.7668
09:54:34|4.7547
09:54:36|4.7547
09:54:36|4.7547
09:54:37|4.7547
09:54:38|4.7547
09:54:39|4.7547
09:54:40|4.7547
09:54:41|4.7547
09:54:42|4.7547
09:54:43|4.7547
09:54:45|4.7548
09:54:45|4.7548
09:54:47|4.7548
09:54:47|4.7548
09:54:48|4.7548
09:54:49|4.7548
09:54:50|4.7548
09:54:51|4.7548
09:54:52|4.7548
09:54:54|4.7548
09:54:54|4.7547
09:54:55|4.7546
09:54:57|4.7613
09:54:57|4.7601
09:54:59|4.7614
09:55:00|4.7614
09:55:01|4.7614
09:55:02|4.7614
09:55:03|4.7614
09:55:04|4.7614
09:55:06|4.7614
09:55:07|4.7614
09:55:07|4.7614
09:55:08|4.7614
09:55:10|4.7614
09:55:11|4.7614
09:55:12|4.7614
09:55:13|4.759
09:55:14|4.7557
09:55:15|4.7557
09:55:16|4.7557
09:55:17|4.7534
09:55:18|4.7534
09:55:20|4.7466
09:55:20|4.7466
09:55:21|4.7466
09:55:23|4.749
09:55:23|4.749
09:55:24|4.749
09:55:25|4.749
09:55:26|4.749
09:55:27|4.7406
09:55:28|4.7406
09:55:29|4.7364
09:55:30|4.7251
09:55:31|4.7353
09:55:32|4.7353
09:55:34|4.7353
09:55:34|4.7353
09:55:36|4.7353
09:55:36|4.7353
09:55:38|4.73
09:55:38|4.73
09:55:40|4.73
09:55:40|4.7332
09:55:41|4.7332
09:55:42|4.7332
09:55:44|4.7302
09:55:45|4.7302
09:55:45|4.7302
09:55:46|4.7302
09:55:48|4.73
09:55:49|4.73
09:55:50|4.73
09:55:51|4.73
09:55:51|4.73
09:55:52|4.73
09:55:54|4.7335
09:55:55|4.7324
09:55:56|4.7324
09:55:57|4.7372
09:55:58|4.7338
09:55:59|4.7338
09:56:00|4.7338
09:56:01|4.7338
09:56:02|4.7338
09:56:02|4.7338
09:56:03|4.7454
09:56:05|4.7342
09:56:06|4.7324
09:56:08|4.7324
09:56:09|4.7324
09:56:10|4.73
09:56:10|4.73
09:56:11|4.7334
09:56:13|4.7346
09:56:14|4.7346
09:56:15|4.73
09:56:16|4.7351
09:56:17|4.7351
09:56:18|4.7351
09:56:19|4.7351
09:56:20|4.732
09:56:21|4.7368
09:56:21|4.7368
09:56:23|4.7368
09:56:24|4.7324
09:56:25|4.7324
09:56:26|4.7324
09:56:27|4.7306
09:56:27|4.73
09:56:28|4.7318
09:56:30|4.7318
09:56:31|4.7392
09:56:32|4.7392
09:56:33|4.7425
09:56:34|4.7425
09:56:35|4.7425
09:56:36|4.7369
09:56:37|4.7369
09:56:38|4.7311
09:56:39|4.7261
09:56:40|4.7261
09:56:41|4.7261
09:56:42|4.72
09:56:43|4.72
09:56:44|4.72
09:56:45|4.7163
09:56:46|4.7163
09:56:47|4.7163
09:56:48|4.7155
09:56:49|4.7256
09:56:50|4.7238
09:56:51|4.72
09:56:52|4.72
09:56:53|4.7342
09:56:54|4.7342
09:56:55|4.7342
09:56:56|4.7366
09:56:57|4.7392
09:56:58|4.7392
09:56:59|4.7392
09:57:00|4.7392
09:57:01|4.7434
09:57:02|4.7482
09:57:03|4.7466
09:57:04|4.7517
09:57:05|4.7517
09:57:06|4.7517
09:57:08|4.7517
09:57:09|4.7517
09:57:09|4.7517
09:57:11|4.7528
09:57:12|4.7528
09:57:13|4.7528
09:57:14|4.7528
09:57:15|4.7528
09:57:16|4.75
09:57:17|4.75
09:57:18|4.7484
09:57:19|4.7472
09:57:20|4.7472
09:57:21|4.7472
09:57:22|4.7472
09:57:23|4.7366
09:57:24|4.7379
09:57:26|4.7316
09:57:27|4.7316
09:57:28|4.7316
09:57:29|4.7247
09:57:30|4.7366
09:57:31|4.73
09:57:32|4.7246
09:57:33|4.7236
09:57:34|4.7236
09:57:35|4.7236
09:57:36|4.7236
09:57:37|4.724
09:57:38|4.724
09:57:39|4.728
09:57:40|4.6999
09:57:41|4.6934
09:57:42|4.6934
09:57:43|4.6769
09:57:44|4.6884
09:57:45|4.6884
09:57:46|4.6883
09:57:47|4.6837
09:57:48|4.6843
09:57:49|4.6843
09:57:50|4.6843
09:57:51|4.6843
09:57:52|4.6843
09:57:53|4.7
09:57:54|4.6999
09:57:55|4.6999
09:57:56|4.6882
09:57:57|4.6882
09:57:58|4.6882
09:57:59|4.6882
09:58:00|4.6882
09:58:01|4.6988
09:58:02|4.6988
09:58:03|4.6925
09:58:04|4.6925
09:58:05|4.6925
09:58:06|4.6925
09:58:07|4.6925
09:58:09|4.69
09:58:10|4.69
09:58:11|4.69
09:58:12|4.69
09:58:13|4.6994
09:58:13|4.7047
09:58:15|4.7142
09:58:16|4.7142
09:58:17|4.7142
09:58:18|4.7142
09:58:19|4.7142
09:58:20|4.7142
09:58:21|4.6949
09:58:22|4.6949
09:58:23|4.6949
09:58:24|4.7006
09:58:26|4.7003
09:58:27|4.7003
09:58:28|4.6895
09:58:28|4.6868
09:58:30|4.6786
09:58:31|4.6786
09:58:31|4.6786
09:58:33|4.6786
09:58:34|4.6786
09:58:35|4.6837
09:58:36|4.6844
09:58:37|4.6844
09:58:37|4.6878
09:58:39|4.7026
09:58:39|4.6937
09:58:41|4.6937
09:58:42|4.7022
09:58:43|4.693
09:58:44|4.693
09:58:45|4.693
09:58:46|4.693
09:58:47|4.693
09:58:48|4.693
09:58:49|4.6937
09:58:50|4.7042
09:58:51|4.7042
09:58:52|4.7042
09:58:53|4.6975
09:58:54|4.6975
09:58:55|4.6975
09:58:56|4.6975
09:58:57|4.6975
09:58:58|4.6975
09:58:59|4.6924
09:59:00|4.6986
09:59:01|4.6986
09:59:02|4.6986
09:59:03|4.695
09:59:04|4.695
09:59:05|4.695
09:59:06|4.695
09:59:07|4.695
09:59:08|4.695
09:59:10|4.705
09:59:11|4.71
09:59:11|4.71
09:59:13|4.6999
09:59:14|4.7
09:59:15|4.7
09:59:16|4.7053
09:59:17|4.7053
09:59:19|4.7113
09:59:20|4.7113
09:59:20|4.7113
09:59:21|4.7146
09:59:22|4.7146
09:59:23|4.7146
09:59:24|4.7146
09:59:26|4.7146
09:59:27|4.7146
09:59:28|4.7204
09:59:29|4.7204
09:59:30|4.7155
09:59:31|4.7
09:59:32|4.7
09:59:33|4.7
09:59:34|4.7
09:59:35|4.7
09:59:36|4.7
09:59:38|4.7
09:59:38|4.7
09:59:39|4.7
09:59:40|4.7
09:59:41|4.7018
09:59:42|4.7018
09:59:43|4.6992
09:59:44|4.6992
09:59:45|4.6992
09:59:46|4.6992
09:59:47|4.6963
09:59:48|4.6963
09:59:49|4.696
09:59:50|4.696
09:59:52|4.6996
09:59:53|4.6996
09:59:54|4.6996
09:59:55|4.6996
09:59:56|4.6996
09:59:56|4.6996
09:59:57|4.7067
09:59:59|4.7067
10:00:00|4.6991
10:00:00|4.6991
10:00:01|4.6991
10:00:03|4.6991
10:00:03|4.6991
10:00:04|4.6991
10:00:05|4.6995
10:00:07|4.6995
10:00:07|4.6995
10:00:08|4.6995
10:00:09|4.6995
10:00:11|4.6995
10:00:12|4.6995
10:00:13|4.6995
10:00:14|4.6995
10:00:15|4.6995
10:00:16|4.6934
10:00:18|4.6934
10:00:19|4.6934
10:00:20|4.6934
10:00:21|4.6934
10:00:21|4.6934
10:00:23|4.6934
10:00:23|4.6917
10:00:25|4.6917
10:00:26|4.6917
10:00:26|4.6917
10:00:28|4.6935
10:00:29|4.6935
10:00:30|4.6991
10:00:31|4.6991
10:00:32|4.6996
10:00:33|4.7041
10:00:33|4.7084
10:00:35|4.7084
10:00:36|4.7084
10:00:37|4.7084
10:00:38|4.7084
10:00:39|4.7084
10:00:40|4.7084
10:00:41|4.7084
10:00:42|4.7022
10:00:43|4.7028
10:00:43|4.7028
10:00:45|4.71
10:00:46|4.7164
10:00:47|4.7
10:00:48|4.7
10:00:49|4.6826
10:00:50|4.7
10:00:51|4.7
10:00:52|4.7
10:00:53|4.6917
10:00:54|4.6917
10:00:55|4.6917
10:00:56|4.6917
10:00:57|4.6917
10:00:57|4.6919
10:00:58|4.6919
10:01:00|4.6919
10:01:00|4.6919
10:01:02|4.6919
10:01:03|4.6919
10:01:04|4.6919
10:01:05|4.6944
10:01:06|4.6919
10:01:07|4.6988
10:01:08|4.6988
10:01:09|4.6988
10:01:10|4.6988
10:01:11|4.6988
10:01:13|4.6988
10:01:14|4.6988
10:01:14|4.7017
10:01:15|4.7017
10:01:17|4.7017
10:01:18|4.7017
10:01:18|4.7017
10:01:20|4.7017
10:01:21|4.7017
10:01:21|4.6929
10:01:22|4.6929
10:01:24|4.693
10:01:24|4.693
10:01:26|4.693
10:01:26|4.693
10:01:27|4.693
10:01:28|4.693
10:01:30|4.693
10:01:31|4.693
10:01:31|4.693
10:01:32|4.693
10:01:34|4.693
10:01:35|4.6961
10:01:36|4.6961
10:01:37|4.6961
10:01:38|4.6961
10:01:39|4.6961
10:01:39|4.6961
10:01:40|4.6961
10:01:41|4.6961
10:01:43|4.6961
10:01:44|4.6961
10:01:45|4.6961
10:01:46|4.6961
10:01:47|4.6961
10:01:48|4.6961
10:01:49|4.6961
10:01:50|4.6961
10:01:51|4.693
10:01:52|4.693
10:01:53|4.6859
10:01:54|4.6859
10:01:55|4.6859
10:01:56|4.6859
10:01:57|4.6828
10:01:58|4.6828
10:01:59|4.6828
10:02:00|4.6839
10:02:01|4.6839
10:02:02|4.6913
10:02:03|4.6913
10:02:04|4.6913
10:02:05|4.6913
10:02:06|4.6913
10:02:07|4.6913
10:02:08|4.6913
10:02:09|4.6913
10:02:10|4.6913
10:02:11|4.6913
10:02:12|4.6908
10:02:14|4.6908
10:02:15|4.6908
10:02:16|4.6908
10:02:17|4.6908
10:02:18|4.6908
10:02:19|4.6913
10:02:20|4.693
10:02:21|4.693
10:02:22|4.693
10:02:23|4.6987
10:02:24|4.6987
10:02:25|4.6987
10:02:26|4.71
10:02:27|4.71
10:02:28|4.71
10:02:29|4.7091
10:02:30|4.7091
10:02:31|4.7091
10:02:32|4.7091
10:02:33|4.7091
10:02:34|4.7074
10:02:35|4.7074
10:02:36|4.7054
10:02:37|4.7054
10:02:38|4.699
10:02:39|4.6999
10:02:40|4.7
10:02:41|4.7
10:02:43|4.7
10:02:43|4.7
10:02:45|4.7
10:02:45|4.7
10:02:47|4.7
10:02:47|4.7
10:02:48|4.7
10:02:49|4.7
10:02:50|4.7067
10:02:51|4.7067
10:02:53|4.7067
10:02:53|4.7274
10:02:54|4.7332
10:02:56|4.7332
10:02:57|4.7332
10:02:57|4.7286
10:02:59|4.7286
10:03:00|4.7334
10:03:01|4.7334
10:03:02|4.7334
10:03:03|4.727
10:03:04|4.718
10:03:05|4.718
10:03:06|4.7173
10:03:07|4.7173
10:03:08|4.7069
10:03:09|4.7069
10:03:10|4.7138
10:03:11|4.7138
10:03:12|4.7138
10:03:13|4.7138
10:03:15|4.7138
10:03:16|4.7138
10:03:17|4.7138
10:03:18|4.7187
10:03:19|4.7187
10:03:20|4.7127
10:03:22|4.7166
10:03:22|4.7166
10:03:23|4.7166
10:03:24|4.7166
10:03:25|4.7166
10:03:26|4.7166
10:03:27|4.7166
10:03:28|4.7166
10:03:29|4.7165
10:03:30|4.7165
10:03:31|4.7165
10:03:32|4.7165
10:03:33|4.7166
10:03:34|4.7166
10:03:35|4.7157
10:03:37|4.7271
10:03:38|4.7271
10:03:39|4.7271
10:03:40|4.7271
10:03:42|4.7271
10:03:42|4.7271
10:03:43|4.7271
10:03:44|4.7271
10:03:45|4.7245
10:03:46|4.7245
10:03:47|4.7245
10:03:48|4.7242
10:03:49|4.7242
10:03:50|4.7242
10:03:51|4.7242
10:03:52|4.7242
10:03:53|4.7271
10:03:54|4.7271
10:03:55|4.7271
10:03:56|4.727
10:03:57|4.727
10:03:58|4.727
10:03:59|4.7269
10:04:00|4.7269
10:04:01|4.7269
10:04:02|4.7269
10:04:03|4.7269
10:04:04|4.7269
10:04:05|4.7269
10:04:06|4.7269
10:04:07|4.7269
10:04:08|4.7269
10:04:09|4.7269
10:04:10|4.7269
10:04:11|4.7269
10:04:12|4.7269
10:04:14|4.727
10:04:14|4.727
10:04:16|4.727
10:04:17|4.7178
10:04:19|4.7269
10:04:19|4.7269
10:04:20|4.7269
10:04:22|4.7269
10:04:23|4.7205
10:04:23|4.7205
10:04:25|4.7157
10:04:26|4.7157
10:04:27|4.7157
10:04:28|4.7157
10:04:29|4.7157
10:04:29|4.7157
10:04:31|4.7157
10:04:32|4.7157
10:04:33|4.7157
10:04:34|4.719
10:04:35|4.7237
10:04:36|4.7237
10:04:37|4.7166
10:04:38|4.7166
10:04:39|4.7166
10:04:40|4.7234
10:04:41|4.7234
10:04:42|4.7096
10:04:43|4.7127
10:04:44|4.7127
10:04:45|4.7127
10:04:46|4.7127
10:04:47|4.7109
10:04:48|4.7109
10:04:49|4.7097
10:04:50|4.7121
10:04:51|4.7251
10:04:52|4.7251
10:04:53|4.7251
10:04:54|4.7251
10:04:55|4.7251
10:04:56|4.7251
10:04:57|4.7251
10:04:58|4.7251
10:04:59|4.7164
10:05:00|4.7164
10:05:01|4.6959
10:05:02|4.6959
10:05:03|4.687
10:05:04|4.687
10:05:05|4.687
10:05:06|4.7009
10:05:07|4.7008
10:05:08|4.7008
10:05:09|4.6864
10:05:10|4.6864
10:05:12|4.6864
10:05:12|4.6955
10:05:14|4.6879
10:05:15|4.6879
10:05:17|4.6905
10:05:18|4.6905
10:05:19|4.6905
10:05:20|4.6905
10:05:21|4.6905
10:05:22|4.6905
10:05:23|4.7003
10:05:24|4.7003
10:05:25|4.7003
10:05:27|4.7003
10:05:27|4.7003
10:05:28|4.701
10:05:29|4.701
10:05:30|4.701
10:05:31|4.701
10:05:32|4.701
10:05:33|4.7072
10:05:34|4.7111
10:05:35|4.7111
10:05:36|4.7111
10:05:37|4.7111
10:05:38|4.7111
10:05:39|4.7111
10:05:40|4.7111
10:05:41|4.7111
10:05:42|4.7111
10:05:43|4.7111
10:05:44|4.7111
10:05:45|4.7048
10:05:46|4.7048
10:05:47|4.7048
10:05:48|4.7048
10:05:49|4.7048
10:05:50|4.7013
10:05:51|4.709
10:05:52|4.709
10:05:54|4.7111
10:05:54|4.7111
10:05:55|4.7111
10:05:56|4.7111
10:05:57|4.7111
10:05:58|4.709
10:05:59|4.709
10:06:00|4.709
10:06:01|4.709
10:06:02|4.709
10:06:03|4.709
10:06:04|4.709
10:06:05|4.709
10:06:07|4.709
10:06:08|4.709
10:06:08|4.7027
10:06:09|4.7027
10:06:11|4.7029
10:06:12|4.7029
10:06:13|4.7029
10:06:14|4.7029
10:06:15|4.7111
10:06:16|4.7111
10:06:18|4.7116
10:06:18|4.7116
10:06:19|4.7116
10:06:21|4.7116
10:06:22|4.7095
10:06:23|4.7095
10:06:24|4.7095
10:06:25|4.7095
10:06:26|4.7095
10:06:27|4.7096
10:06:28|4.7096
10:06:29|4.7096
10:06:30|4.7096
10:06:31|4.7096
10:06:32|4.7096
10:06:33|4.7096
10:06:34|4.7096
10:06:36|4.7096
10:06:36|4.7095
10:06:37|4.7142
10:06:38|4.7142
10:06:39|4.7142
10:06:40|4.7142
10:06:41|4.7105
10:06:43|4.7105
10:06:44|4.7105
10:06:45|4.7084
10:06:46|4.7084
10:06:47|4.6999
10:06:48|4.6999
10:06:49|4.6999
10:06:50|4.6999
10:06:51|4.6999
10:06:52|4.6999
10:06:53|4.6993
10:06:54|4.6993
10:06:55|4.6999
10:06:56|4.6999
10:06:56|4.6999
10:06:58|4.6999
10:06:59|4.6999
10:07:00|4.6999
10:07:01|4.6993
10:07:02|4.6993
10:07:03|4.6998
10:07:04|4.6942
10:07:05|4.6993
10:07:06|4.6994
10:07:07|4.6994
10:07:08|4.6994
10:07:09|4.6994
10:07:10|4.6994
10:07:11|4.6994
10:07:12|4.6949
10:07:13|4.6917
10:07:14|4.6917
10:07:15|4.6986
10:07:16|4.6986
10:07:18|4.6986
10:07:19|4.6993
10:07:20|4.7005
10:07:21|4.7005
10:07:21|4.7005
10:07:23|4.7039
10:07:24|4.7039
10:07:25|4.7039
10:07:26|4.7039
10:07:27|4.7039
10:07:28|4.7039
10:07:29|4.7039
10:07:30|4.71
10:07:31|4.7031
10:07:32|4.7031
10:07:33|4.71
10:07:34|4.7016
10:07:35|4.7016
10:07:36|4.6975
10:07:37|4.6975
10:07:38|4.6975
10:07:39|4.6975
10:07:40|4.7033
10:07:41|4.7033
10:07:42|4.7065
10:07:43|4.708
10:07:44|4.7098
10:07:45|4.7098
10:07:46|4.7098
10:07:47|4.7098
10:07:48|4.7098
10:07:49|4.7159
10:07:50|4.7159
10:07:51|4.7159
10:07:52|4.7159
10:07:53|4.72
10:07:54|4.72
10:07:55|4.72
10:07:56|4.72
10:07:57|4.72
10:07:58|4.72
10:07:59|4.7186
10:08:00|4.72
10:08:01|4.7159
10:08:03|4.7159
10:08:03|4.7128
10:08:04|4.7122
10:08:06|4.7122
10:08:06|4.7198
10:08:07|4.7198
10:08:09|4.7198
10:08:09|4.7239
10:08:10|4.7239
10:08:12|4.7203
10:08:13|4.7246
10:08:14|4.72
10:08:15|4.72
10:08:16|4.72
10:08:17|4.7246
10:08:18|4.7246
10:08:19|4.7163
10:08:21|4.7241
10:08:22|4.7241
10:08:23|4.7241
10:08:24|4.7241
10:08:25|4.7184
10:08:26|4.7223
10:08:27|4.72
10:08:29|4.723
10:08:29|4.723
10:08:30|4.7256
10:08:31|4.7256
10:08:32|4.7307
10:08:33|4.7343
10:08:34|4.7343
10:08:35|4.7362
10:08:36|4.7362
10:08:37|4.738
10:08:38|4.738
10:08:39|4.738
10:08:41|4.738
10:08:41|4.738
10:08:42|4.738
10:08:43|4.738
10:08:45|4.7418
10:08:46|4.7418
10:08:47|4.7418
10:08:47|4.7487
10:08:48|4.7487
10:08:50|4.7456
10:08:51|4.7456
10:08:51|4.765
10:08:52|4.765
10:08:53|4.7703
10:08:55|4.7753
10:08:55|4.7753
10:08:57|4.78
10:08:58|4.78
10:08:59|4.78
10:09:00|4.7658
10:09:01|4.7765
10:09:02|4.7765
10:09:03|4.7765
10:09:04|4.7756
10:09:05|4.7644
10:09:06|4.7765
10:09:07|4.7765
10:09:08|4.7765
10:09:09|4.7765
10:09:10|4.7765
10:09:11|4.7765
10:09:12|4.7765
10:09:13|4.7765
10:09:13|4.77
10:09:15|4.7624
10:09:16|4.7624
10:09:16|4.761
10:09:17|4.761
10:09:19|4.7638
10:09:20|4.7638
10:09:21|4.7638
10:09:22|4.7638
10:09:24|4.7638
10:09:24|4.761
10:09:25|4.7698
10:09:26|4.7638
10:09:27|4.7638
10:09:28|4.76
10:09:29|4.76
10:09:30|4.7706
10:09:32|4.7706
10:09:33|4.7638
10:09:33|4.7698
10:09:34|4.7697
10:09:37|4.7697
10:09:37|4.7697
10:09:38|4.7706
10:09:39|4.7472
10:09:40|4.7365
10:09:41|4.7365
10:09:42|4.7365
10:09:43|4.7403
10:09:44|4.73
10:09:45|4.7365
10:09:46|4.7365
10:09:47|4.7365
10:09:48|4.7365
10:09:49|4.7365
10:09:50|4.7365
10:09:51|4.7369
10:09:52|4.736
10:09:53|4.736
10:09:54|4.736
10:09:55|4.736
10:09:56|4.73
10:09:57|4.73
10:09:58|4.73
10:09:59|4.73
10:10:00|4.73
10:10:01|4.73
10:10:02|4.7393
10:10:03|4.7393
10:10:04|4.7393
10:10:05|4.7393
10:10:06|4.733
10:10:07|4.733
10:10:08|4.74
10:10:09|4.7472
10:10:10|4.7472
10:10:12|4.7472
10:10:13|4.7472
10:10:14|4.7472
10:10:15|4.7472
10:10:16|4.7468
10:10:16|4.7468
10:10:18|4.7468
10:10:19|4.7537
10:10:20|4.7537
10:10:21|4.7537
10:10:23|4.7538
10:10:24|4.7458
10:10:25|4.7599
10:10:25|4.7599
10:10:26|4.7595
10:10:27|4.7516
10:10:29|4.7516
10:10:30|4.7606
10:10:30|4.7606
10:10:31|4.7606
10:10:33|4.77
10:10:33|4.77
10:10:34|4.77
10:10:35|4.77
10:10:36|4.7643
10:10:37|4.7643
10:10:38|4.7643
10:10:40|4.7698
10:10:40|4.7698
10:10:42|4.7636
10:10:43|4.7653
10:10:44|4.7653
10:10:45|4.7653
10:10:46|4.7719
10:10:46|4.7719
10:10:48|4.7719
10:10:48|4.7719
10:10:49|4.7719
10:10:50|4.7698
10:10:51|4.7698
10:10:53|4.7698
10:10:53|4.7726
10:10:54|4.7756
10:10:56|4.7756
10:10:56|4.7756
10:10:58|4.7756
10:10:58|4.7756
10:11:00|4.7756
10:11:00|4.7756
10:11:02|4.7756
10:11:03|4.7756
10:11:03|4.7726
10:11:05|4.767
10:11:06|4.767
10:11:07|4.767
10:11:07|4.7676
10:11:09|4.7492
10:11:10|4.7514
10:11:11|4.7514
10:11:12|4.7514
10:11:13|4.7584
10:11:14|4.7584
10:11:15|4.7584
10:11:16|4.7477
10:11:17|4.74
10:11:17|4.7465
10:11:19|4.7465
10:11:20|4.7472
10:11:20|4.7472
10:11:22|4.7456
10:11:24|4.7456
10:11:25|4.7456
10:11:26|4.7456
10:11:27|4.7456
10:11:28|4.7465
10:11:28|4.7465
10:11:30|4.7465
10:11:31|4.7412
10:11:32|4.7412
10:11:33|4.7412
10:11:34|4.7412
10:11:36|4.7332
10:11:36|4.7332
10:11:38|4.7332
10:11:38|4.7332
10:11:40|4.7332
10:11:41|4.7454
10:11:42|4.7454
10:11:43|4.7454
10:11:44|4.7501
10:11:45|4.7501
10:11:46|4.7501
10:11:47|4.7501
10:11:48|4.7501
10:11:49|4.7501
10:11:50|4.7501
10:11:51|4.7534
10:11:52|4.7534
10:11:53|4.7501
10:11:54|4.7501
10:11:55|4.7501
10:11:56|4.7503
10:11:57|4.7468
10:11:58|4.7468
10:11:59|4.7468
10:12:00|4.742
10:12:01|4.7412
10:12:02|4.7412
10:12:03|4.7412
10:12:04|4.7456
10:12:05|4.746
10:12:06|4.746
10:12:07|4.746
10:12:08|4.746
10:12:09|4.746
10:12:10|4.746
10:12:11|4.742
10:12:12|4.742
10:12:13|4.742
10:12:14|4.742
10:12:15|4.7495
10:12:16|4.7495
10:12:17|4.7495
10:12:19|4.7495
10:12:19|4.7495
10:12:20|4.7495
10:12:22|4.7409
10:12:23|4.7409
10:12:24|4.7409
10:12:25|4.7409
10:12:26|4.7409
10:12:28|4.7385
10:12:28|4.741
10:12:29|4.7384
10:12:30|4.7384
10:12:31|4.7398
10:12:33|4.7398
10:12:34|4.7398
10:12:34|4.7312
10:12:36|4.7398
10:12:37|4.7398
10:12:38|4.7398
10:12:39|4.7398
10:12:39|4.7398
10:12:41|4.7419
10:12:42|4.7419
10:12:43|4.7419
10:12:44|4.7419
10:12:45|4.7419
10:12:46|4.7419
10:12:47|4.7419
10:12:48|4.7419
10:12:49|4.7419
10:12:50|4.7419
10:12:51|4.7419
10:12:52|4.7419
10:12:53|4.7419
10:12:54|4.7419
10:12:55|4.7386
10:12:56|4.7381
10:12:57|4.7362
10:12:58|4.7362
10:12:59|4.7362
10:13:00|4.7362
10:13:01|4.7362
10:13:02|4.7362
10:13:03|4.7379
10:13:04|4.7381
10:13:05|4.736
10:13:06|4.736
10:13:07|4.7363
10:13:07|4.7363
10:13:09|4.7312
10:13:10|4.7312
10:13:11|4.7312
10:13:12|4.7312
10:13:13|4.7312
10:13:13|4.7312
10:13:15|4.7345
10:13:16|4.7345
10:13:17|4.7345
10:13:18|4.7345
10:13:19|4.7345
10:13:20|4.7345
10:13:21|4.7345
10:13:22|4.7345
10:13:23|4.7345
10:13:24|4.7345
10:13:25|4.7345
10:13:27|4.7312
10:13:27|4.7312
10:13:29|4.7312
10:13:30|4.7312
10:13:31|4.7312
10:13:32|4.7345
10:13:33|4.7345
10:13:35|4.7345
10:13:35|4.7345
10:13:36|4.7345
10:13:38|4.7345
10:13:38|4.7345
10:13:40|4.7312
10:13:41|4.7312
10:13:42|4.7312
10:13:43|4.7312
10:13:44|4.7312
10:13:44|4.7312
10:13:46|4.7312
10:13:47|4.7312
10:13:48|4.7312
10:13:49|4.7312
10:13:50|4.7312
10:13:51|4.7312
10:13:52|4.7301
10:13:53|4.7301
10:13:54|4.7301
10:13:55|4.73
10:13:56|4.73
10:13:57|4.73
10:13:58|4.73
10:13:59|4.73
10:14:00|4.73
10:14:01|4.73
10:14:02|4.73
10:14:03|4.7142
10:14:04|4.7123
10:14:05|4.7097
10:14:06|4.7082
10:14:07|4.7067
10:14:08|4.7067
10:14:09|4.7067
10:14:10|4.7067
10:14:11|4.7067
10:14:12|4.7067
10:14:13|4.7082
10:14:14|4.7082
10:14:15|4.7082
10:14:16|4.7082
10:14:17|4.7157
10:14:18|4.7157
10:14:19|4.7157
10:14:20|4.7157
10:14:21|4.7157
10:14:22|4.7098
10:14:23|4.7098
10:14:25|4.7157
10:14:25|4.7112
10:14:26|4.7108
10:14:27|4.7108
10:14:28|4.71
10:14:29|4.71
10:14:31|4.71
10:14:31|4.71
10:14:33|4.71
10:14:33|4.7153
10:14:35|4.7099
10:14:35|4.7099
10:14:37|4.7099
10:14:37|4.7082
10:14:38|4.7082
10:14:40|4.7082
10:14:40|4.7082
10:14:42|4.7082
10:14:42|4.7082
10:14:44|4.7083
10:14:44|4.7083
10:14:45|4.7083
10:14:47|4.7099
10:14:47|4.7083
10:14:49|4.7083
10:14:49|4.7099
10:14:50|4.7099
10:14:51|4.7099
10:14:53|4.71
10:14:53|4.71
10:14:54|4.7112
10:14:56|4.7125
10:14:57|4.7126
10:14:58|4.7126
10:14:58|4.7138
10:14:59|4.7138
10:15:01|4.7138
10:15:01|4.7138
10:15:02|4.7116
10:15:04|4.719
10:15:05|4.719
10:15:06|4.719
10:15:07|4.719
10:15:08|4.719
10:15:09|4.719
10:15:10|4.7384
10:15:11|4.7384
10:15:12|4.7384
10:15:13|4.735
10:15:14|4.735
10:15:15|4.735
10:15:16|4.7429
10:15:17|4.7429
10:15:18|4.7422
10:15:19|4.7423
10:15:20|4.7423
10:15:21|4.7422
10:15:22|4.7422
10:15:23|4.7422
10:15:25|4.7422
10:15:26|4.7422
10:15:27|4.7422
10:15:28|4.7422
10:15:29|4.7422
10:15:30|4.7351
10:15:31|4.7351
10:15:33|4.7351
10:15:34|4.73
10:15:34|4.73
10:15:36|4.73
10:15:37|4.73
10:15:38|4.73
10:15:39|4.73
10:15:40|4.7152
10:15:41|4.7152
10:15:42|4.7154
10:15:43|4.7154
10:15:44|4.7154
10:15:45|4.7194
10:15:46|4.7194
10:15:47|4.7208
10:15:48|4.7208
10:15:49|4.7208
10:15:50|4.7208
10:15:51|4.7208
10:15:52|4.7208
10:15:53|4.7208
10:15:54|4.725
10:15:55|4.725
10:15:56|4.725
10:15:57|4.725
10:15:58|4.725
10:15:59|4.725
10:16:00|4.725
10:16:01|4.725
10:16:02|4.725
10:16:03|4.7304
10:16:04|4.7304
10:16:05|4.7304
10:16:06|4.7304
10:16:07|4.7304
10:16:08|4.7304
10:16:09|4.7352
10:16:10|4.7352
10:16:11|4.7305
10:16:12|4.7399
10:16:13|4.7399
10:16:14|4.7322
10:16:15|4.7371
10:16:16|4.7371
10:16:17|4.7371
10:16:18|4.7371
10:16:19|4.7371
10:16:20|4.7371
10:16:21|4.7371
10:16:22|4.7399
10:16:23|4.7399
10:16:24|4.7399
10:16:25|4.7399
10:16:27|4.74
10:16:28|4.7401
10:16:29|4.7401
10:16:30|4.7509
10:16:31|4.7509
10:16:33|4.7506
10:16:34|4.7497
10:16:35|4.7497
10:16:36|4.747
10:16:37|4.7364
10:16:38|4.7497
10:16:39|4.7497
10:16:40|4.7497
10:16:41|4.7497
10:16:42|4.7497
10:16:43|4.7509
10:16:44|4.7509
10:16:45|4.7509
10:16:46|4.7509
10:16:47|4.7509
10:16:48|4.7497
10:16:49|4.749
10:16:50|4.749
10:16:51|4.749
10:16:52|4.749
10:16:53|4.749
10:16:54|4.749
10:16:55|4.749
10:16:56|4.75
10:16:57|4.75
10:16:58|4.7505
10:16:59|4.7505
10:17:00|4.7504
10:17:01|4.7504
10:17:03|4.7505
10:17:03|4.7505
10:17:04|4.7505
10:17:05|4.7508
10:17:06|4.7507
10:17:07|4.7507
10:17:08|4.7507
10:17:09|4.7507
10:17:10|4.7508
10:17:11|4.7508
10:17:12|4.7506
10:17:13|4.7506
10:17:14|4.7506
10:17:15|4.7506
10:17:16|4.7415
10:17:17|4.7415
10:17:18|4.7415
10:17:19|4.7415
10:17:20|4.749
10:17:21|4.749
10:17:22|4.7405
10:17:24|4.7405
10:17:24|4.7405
10:17:25|4.7405
10:17:27|4.7405
10:17:28|4.7405
10:17:29|4.7405
10:17:30|4.7405
10:17:32|4.7425
10:17:32|4.7425
10:17:33|4.7425
10:17:34|4.7425
10:17:35|4.7475
10:17:36|4.7475
10:17:37|4.7475
10:17:38|4.749
10:17:39|4.749
10:17:40|4.749
10:17:41|4.7509
10:17:42|4.7528
10:17:43|4.7528
10:17:44|4.7517
10:17:45|4.7723
10:17:46|4.7758
10:17:47|4.7677
10:17:48|4.7677
10:17:49|4.7669
10:17:51|4.7627
10:17:52|4.7639
10:17:53|4.7639
10:17:54|4.7584
10:17:55|4.7584
10:17:56|4.7613
10:17:57|4.7613
10:17:58|4.7613
10:17:59|4.7507
10:18:00|4.7507
10:18:01|4.7507
10:18:02|4.75
10:18:03|4.7397
10:18:04|4.7397
10:18:05|4.7411
10:18:06|4.7382
10:18:07|4.7382
10:18:08|4.7382
10:18:09|4.7382
10:18:10|4.7382
10:18:11|4.7382
10:18:12|4.7382
10:18:13|4.7382
10:18:14|4.7382
10:18:15|4.7382
10:18:17|4.7382
10:18:18|4.7382
10:18:18|4.7382
10:18:19|4.7382
10:18:20|4.7382
10:18:22|4.7382
10:18:22|4.7382
10:18:23|4.7382
10:18:25|4.7382
10:18:26|4.7382
10:18:27|4.7426
10:18:29|4.7426
10:18:30|4.7426
10:18:31|4.7426
10:18:32|4.7426
10:18:33|4.7341
10:18:34|4.7341
10:18:36|4.7341
10:18:37|4.7341
10:18:38|4.7341
10:18:39|4.7341
10:18:39|4.7341
10:18:41|4.7341
10:18:42|4.7372
10:18:42|4.7372
10:18:43|4.7372
10:18:45|4.7372
10:18:46|4.7372
10:18:48|4.7372
10:18:48|4.7372
10:18:49|4.7322
10:18:50|4.7322
10:18:51|4.7322
10:18:52|4.7302
10:18:53|4.7302
10:18:54|4.7302
10:18:55|4.7302
10:18:57|4.7381
10:18:58|4.7368
10:18:59|4.7403
10:18:59|4.7403
10:19:00|4.7403
10:19:02|4.7019
10:19:03|4.6902
10:19:04|4.6931
10:19:05|4.6869
10:19:05|4.7021
10:19:07|4.7025
10:19:08|4.6973
10:19:09|4.6876
10:19:09|4.6766
10:19:10|4.6763
10:19:11|4.6766
10:19:12|4.6766
10:19:14|4.6766
10:19:15|4.6766
10:19:15|4.6807
10:19:16|4.6749
10:19:18|4.6591
10:19:18|4.67
10:19:20|4.6798
10:19:20|4.6798
10:19:22|4.6767
10:19:23|4.6806
10:19:23|4.6865
10:19:24|4.6972
10:19:25|4.6972
10:19:26|4.6972
10:19:28|4.6972
10:19:29|4.6972
10:19:30|4.7029
10:19:32|4.6984
10:19:32|4.6842
10:19:34|4.6957
10:19:35|4.7029
10:19:36|4.6914
10:19:37|4.7029
10:19:39|4.7
10:19:40|4.7021
10:19:41|4.7021
10:19:41|4.7021
10:19:43|4.7029
10:19:44|4.7085
10:19:45|4.7085
10:19:45|4.7085
10:19:46|4.7085
10:19:48|4.7085
10:19:48|4.7085
10:19:49|4.7085
10:19:50|4.7089
10:19:52|4.7
10:19:52|4.7
10:19:53|4.7
10:19:55|4.6972
10:19:55|4.6968
10:19:56|4.6968
10:19:58|4.6968
10:19:59|4.6968
10:19:59|4.6968
10:20:01|4.69
10:20:02|4.6826
10:20:02|4.6826
10:20:03|4.686
10:20:04|4.6819
10:20:05|4.6818
10:20:07|4.6837
10:20:08|4.685
10:20:09|4.6969
10:20:10|4.6965
10:20:11|4.6894
10:20:12|4.6878
10:20:13|4.68
10:20:14|4.6769
10:20:15|4.68
10:20:16|4.6721
10:20:17|4.6727
10:20:18|4.6744
10:20:19|4.6749
10:20:20|4.6758
10:20:21|4.6759
10:20:22|4.6758
10:20:23|4.6749
10:20:24|4.6712
10:20:25|4.6712
10:20:26|4.6711
10:20:27|4.6795
10:20:28|4.6758
10:20:29|4.6725
10:20:31|4.6725
10:20:31|4.67
10:20:32|4.672
10:20:34|4.6705
10:20:35|4.6804
10:20:36|4.6705
10:20:37|4.6698
10:20:38|4.6698
10:20:38|4.6698
10:20:39|4.6743
10:20:41|4.6743
10:20:42|4.6743
10:20:43|4.6743
10:20:44|4.6814
10:20:45|4.6814
10:20:46|4.6704
10:20:47|4.6704
10:20:48|4.6704
10:20:50|4.6704
10:20:50|4.6704
10:20:51|4.6738
10:20:52|4.6726
10:20:53|4.6726
10:20:54|4.6726
10:20:55|4.6663
10:20:56|4.6663
10:20:57|4.6663
10:20:58|4.6663
10:20:59|4.6681
10:21:01|4.6681
10:21:01|4.6681
10:21:03|4.6681
10:21:03|4.6758
10:21:05|4.6754
10:21:06|4.6754
10:21:06|4.6804
10:21:07|4.6763
10:21:09|4.6763
10:21:10|4.6763
10:21:11|4.6763
10:21:12|4.6697
10:21:13|4.6726
10:21:14|4.6726
10:21:15|4.6726
10:21:16|4.6726
10:21:17|4.6726
10:21:18|4.6716
10:21:19|4.6716
10:21:20|4.6716
10:21:22|4.6726
10:21:22|4.6726
10:21:24|4.6726
10:21:25|4.6717
10:21:25|4.6717
10:21:27|4.6717
10:21:27|4.6717
10:21:28|4.6716
10:21:29|4.6716
10:21:30|4.6716
10:21:32|4.6716
10:21:33|4.6745
10:21:34|4.6946
10:21:35|4.6856
10:21:36|4.695
10:21:37|4.6955
10:21:39|4.6955
10:21:40|4.6955
10:21:41|4.6955
10:21:42|4.6955
10:21:43|4.6919
10:21:44|4.6851
10:21:44|4.6934
10:21:45|4.6947
10:21:47|4.695
10:21:48|4.6955
10:21:48|4.6984
10:21:50|4.6984
10:21:51|4.6984
10:21:52|4.6984
10:21:53|4.6984
10:21:54|4.7
10:21:55|4.7
10:21:56|4.6984
10:21:57|4.6984
10:21:58|4.6984
10:21:59|4.7011
10:22:00|4.7
10:22:01|4.702
10:22:02|4.702
10:22:03|4.7098
10:22:04|4.7098
10:22:05|4.7098
10:22:06|4.7098
10:22:07|4.7098
10:22:08|4.7098
10:22:09|4.7141
10:22:10|4.7103
10:22:11|4.7156
10:22:12|4.7165
10:22:13|4.7161
10:22:14|4.7161
10:22:15|4.7165
10:22:16|4.7181
10:22:17|4.7129
10:22:18|4.7232
10:22:19|4.736
10:22:20|4.736
10:22:21|4.736
10:22:22|4.7349
10:22:23|4.7349
10:22:24|4.7349
10:22:25|4.7349
10:22:26|4.7349
10:22:27|4.7358
10:22:28|4.7344
10:22:29|4.7344
10:22:30|4.7294
10:22:32|4.7294
10:22:33|4.7294
10:22:34|4.7294
10:22:36|4.7294
10:22:37|4.7294
10:22:38|4.7294
10:22:39|4.7294
10:22:40|4.7294
10:22:41|4.7294
10:22:42|4.7294
10:22:42|4.7294
10:22:43|4.7255
10:22:45|4.7255
10:22:46|4.7218
10:22:47|4.7218
10:22:47|4.7218
10:22:49|4.7089
10:22:50|4.7089
10:22:51|4.7089
10:22:52|4.716
10:22:53|4.716
10:22:54|4.7503
10:22:55|4.7837
10:22:56|4.7281
10:22:57|4.7509
10:22:59|4.751
10:23:00|4.7391
10:23:01|4.7391
10:23:02|4.7492
10:23:02|4.7485
10:23:04|4.751
10:23:05|4.7578
10:23:06|4.7483
10:23:07|4.7479
10:23:07|4.7621
10:23:08|4.7621
10:23:09|4.7697
10:23:10|4.7569
10:23:12|4.7569
10:23:12|4.7569
10:23:14|4.7479
10:23:14|4.7565
10:23:16|4.7348
10:23:16|4.7315
10:23:18|4.7523
10:23:19|4.7523
10:23:20|4.7523
10:23:20|4.7319
10:23:21|4.7318
10:23:22|4.7558
10:23:23|4.7332
10:23:24|4.7332
10:23:26|4.7507
10:23:26|4.7507
10:23:27|4.7507
10:23:28|4.7507
10:23:30|4.7507
10:23:30|4.7414
10:23:32|4.7414
10:23:33|4.7414
10:23:35|4.7495
10:23:35|4.7412
10:23:36|4.7478
10:23:37|4.7478
10:23:39|4.742
10:23:40|4.742
10:23:41|4.7318
10:23:42|4.7318
10:23:43|4.7382
10:23:44|4.7382
10:23:45|4.7382
10:23:46|4.7382
10:23:48|4.7502
10:23:48|4.7586
10:23:49|4.7586
10:23:51|4.7618
10:23:52|4.7618
10:23:53|4.7618
10:23:53|4.7608
10:23:55|4.7511
10:23:56|4.7511
10:23:57|4.7574
10:23:58|4.7586
10:23:59|4.7586
10:24:00|4.7503
10:24:01|4.7503
10:24:03|4.7487
10:24:03|4.7546
10:24:04|4.7546
10:24:05|4.7533
10:24:06|4.7533
10:24:07|4.7657
10:24:08|4.7657
10:24:09|4.7667
10:24:10|4.7667
10:24:11|4.7612
10:24:12|4.7613
10:24:13|4.7613
10:24:15|4.7613
10:24:15|4.7613
10:24:17|4.7613
10:24:18|4.7627
10:24:19|4.7627
10:24:20|4.7627
10:24:21|4.7627
10:24:21|4.7613
10:24:23|4.7613
10:24:24|4.7612
10:24:25|4.7514
10:24:26|4.7514
10:24:27|4.7587
10:24:28|4.7587
10:24:29|4.7587
10:24:31|4.7587
10:24:31|4.7501
10:24:32|4.7519
10:24:33|4.7529
10:24:34|4.7529
10:24:36|4.7529
10:24:37|4.7487
10:24:38|4.7441
10:24:38|4.7562
10:24:40|4.7667
10:24:41|4.7698
10:24:42|4.7698
10:24:43|4.781
10:24:44|4.7728
10:24:45|4.7728
10:24:46|4.7728
10:24:47|4.7728
10:24:48|4.7797
10:24:49|4.7756
10:24:50|4.7698
10:24:51|4.7698
10:24:52|4.7712
10:24:53|4.7705
10:24:54|4.7705
10:24:55|4.7696
10:24:56|4.7598
10:24:57|4.7598
10:24:58|4.764
10:24:59|4.7638
10:25:00|4.7727
10:25:01|4.7702
10:25:02|4.74
10:25:03|4.734
10:25:04|4.734
10:25:05|4.72
10:25:06|4.7301
10:25:07|4.7301
10:25:08|4.72
10:25:09|4.7267
10:25:10|4.7267
10:25:11|4.7267
10:25:13|4.7309
10:25:13|4.7309
10:25:14|4.7332
10:25:15|4.7524
10:25:16|4.7524
10:25:18|4.7608
10:25:18|4.7608
10:25:20|4.7608
10:25:21|4.7614
10:25:21|4.7604
10:25:22|4.7604
10:25:23|4.7609
10:25:24|4.7607
10:25:25|4.7584
10:25:27|4.7682
10:25:27|4.7682
10:25:28|4.7613
10:25:30|4.7604
10:25:30|4.7604
10:25:32|4.7568
10:25:32|4.7568
10:25:33|4.7591
10:25:35|4.7591
10:25:36|4.7591
10:25:38|4.7568
10:25:39|4.7603
10:25:40|4.7603
10:25:41|4.7603
10:25:42|4.7603
10:25:44|4.7603
10:25:45|4.7603
10:25:46|4.7574
10:25:47|4.7574
10:25:48|4.7574
10:25:49|4.7574
10:25:50|4.7574
10:25:51|4.7574
10:25:53|4.7574
10:25:54|4.749
10:25:54|4.749
10:25:56|4.749
10:25:57|4.749
10:25:57|4.749
10:25:58|4.7461
10:26:00|4.749
10:26:00|4.749
10:26:01|4.749
10:26:03|4.7483
10:26:04|4.7483
10:26:04|4.7483
10:26:05|4.7483
10:26:06|4.7483
10:26:07|4.7483
10:26:08|4.7483
10:26:09|4.7483
10:26:10|4.7483
10:26:11|4.7512
10:26:12|4.7512
10:26:14|4.7512
10:26:15|4.7544
10:26:15|4.7498
10:26:16|4.7498
10:26:18|4.7498
10:26:18|4.7498
10:26:19|4.7498
10:26:20|4.7603
10:26:21|4.7603
10:26:22|4.7603
10:26:23|4.7603
10:26:24|4.7563
10:26:25|4.7563
10:26:27|4.7563
10:26:27|4.7563
10:26:29|4.7563
10:26:29|4.7563
10:26:31|4.7563
10:26:31|4.7563
10:26:32|4.7547
10:26:34|4.7547
10:26:35|4.7547
10:26:36|4.7566
10:26:37|4.7566
10:26:38|4.7566
10:26:40|4.7566
10:26:41|4.7566
10:26:42|4.7596
10:26:43|4.7604
10:26:44|4.7561
10:26:45|4.7632
10:26:46|4.7632
10:26:47|4.7632
10:26:49|4.7632
10:26:50|4.7632
10:26:51|4.7788
10:26:52|4.7878
10:26:53|4.7889
10:26:54|4.7889
10:26:55|4.7927
10:26:56|4.7953
10:26:56|4.8214
10:26:58|4.8363
10:26:59|4.8282
10:27:00|4.8331
10:27:01|4.8331
10:27:02|4.8331
10:27:03|4.8301
10:27:04|4.8301
10:27:05|4.8214
10:27:07|4.8184
10:27:07|4.8184
10:27:08|4.8156
10:27:10|4.8073
10:27:11|4.7857
10:27:12|4.7814
10:27:13|4.795
10:27:14|4.795
10:27:14|4.795
10:27:15|4.7998
10:27:17|4.795
10:27:17|4.8097
10:27:19|4.8001
10:27:19|4.8001
10:27:21|4.8001
10:27:21|4.8161
10:27:22|4.827
10:27:24|4.827
10:27:25|4.8193
10:27:26|4.819
10:27:26|4.8193
10:27:28|4.8193
10:27:28|4.8275
10:27:29|4.8275
10:27:30|4.8196
10:27:31|4.828
10:27:33|4.8221
10:27:33|4.8234
10:27:34|4.82
10:27:35|4.8196
10:27:37|4.8055
10:27:38|4.8056
10:27:39|4.7897
10:27:40|4.8135
10:27:40|4.7978
10:27:42|4.7978
10:27:42|4.7978
10:27:44|4.81
10:27:45|4.81
10:27:46|4.8071
10:27:47|4.8071
10:27:48|4.8061
10:27:49|4.8061
10:27:50|4.817
10:27:51|4.818
10:27:52|4.8213
10:27:53|4.8259
10:27:55|4.8088
10:27:56|4.8168
10:27:56|4.8168
10:27:57|4.8045
10:27:58|4.8045
10:28:00|4.7978
10:28:00|4.8211
10:28:01|4.8211
10:28:03|4.8076
10:28:03|4.8045
10:28:04|4.8045
10:28:05|4.7983
10:28:07|4.7983
10:28:07|4.7949
10:28:09|4.8199
10:28:09|4.8107
10:28:10|4.8107
10:28:11|4.8107
10:28:12|4.8139
10:28:13|4.8139
10:28:14|4.8199
10:28:16|4.8199
10:28:16|4.8199
10:28:17|4.8199
10:28:18|4.8199
10:28:20|4.8199
10:28:20|4.8199
10:28:22|4.8138
10:28:23|4.8138
10:28:23|4.8138
10:28:25|4.8084
10:28:26|4.8138
10:28:26|4.8138
10:28:28|4.8138
10:28:29|4.8138
10:28:30|4.8138
10:28:31|4.8138
10:28:31|4.8083
10:28:32|4.8083
10:28:34|4.8172
10:28:35|4.8172
10:28:36|4.8172
10:28:37|4.8172
10:28:38|4.7989
10:28:39|4.7989
10:28:41|4.8044
10:28:41|4.8044
10:28:42|4.8056
10:28:43|4.8056
10:28:45|4.8138
10:28:45|4.8138
10:28:47|4.8138
10:28:48|4.8138
10:28:49|4.8138
10:28:50|4.8138
10:28:51|4.8138
10:28:52|4.8015
10:28:53|4.8015
10:28:54|4.7989
10:28:55|4.7989
10:28:56|4.7989
10:28:58|4.7957
10:28:58|4.7956
10:28:59|4.8092
10:29:00|4.8092
10:29:01|4.8092
10:29:02|4.7991
10:29:03|4.7991
10:29:04|4.795
10:29:06|4.7992
10:29:07|4.7992
10:29:08|4.8129
10:29:09|4.8125
10:29:10|4.8125
10:29:11|4.8125
10:29:12|4.8125
10:29:13|4.8125
10:29:14|4.8128
10:29:15|4.8128
10:29:16|4.8128
10:29:17|4.8128
10:29:19|4.8119
10:29:19|4.8045
10:29:20|4.8045
10:29:21|4.8045
10:29:22|4.8045
10:29:23|4.8045
10:29:24|4.8045
10:29:25|4.8045
10:29:26|4.8045
10:29:28|4.8045
10:29:28|4.8045
10:29:29|4.8045
10:29:30|4.7913
10:29:31|4.8001
10:29:33|4.8001
10:29:33|4.8045
10:29:35|4.8045
10:29:36|4.8045
10:29:36|4.8045
10:29:37|4.8045
10:29:39|4.8045
10:29:41|4.8045
10:29:41|4.8024
10:29:42|4.8024
10:29:43|4.8024
10:29:45|4.8024
10:29:46|4.8024
10:29:47|4.8024
10:29:48|4.8024
10:29:49|4.79
10:29:49|4.8024
10:29:50|4.8024
10:29:51|4.8024
10:29:53|4.8024
10:29:54|4.8024
10:29:55|4.8024
10:29:56|4.8024
10:29:57|4.8024
10:29:58|4.8024
10:29:59|4.8024
10:30:00|4.8024
10:30:01|4.8024
10:30:02|4.8024
10:30:03|4.8024
10:30:04|4.8024
10:30:05|4.7997
10:30:05|4.7991
10:30:07|4.7989
10:30:08|4.7991
10:30:09|4.7991
10:30:10|4.7991
10:30:11|4.7991
10:30:12|4.7991
10:30:13|4.799
10:30:14|4.7921
10:30:15|4.7921
10:30:17|4.7921
10:30:18|4.7921
10:30:18|4.7921
10:30:19|4.7921
10:30:20|4.792
10:30:21|4.792
10:30:22|4.792
10:30:23|4.792
10:30:24|4.7983
10:30:25|4.7983
10:30:26|4.7983
10:30:27|4.7914
10:30:28|4.7914
10:30:29|4.7983
10:30:30|4.7983
10:30:31|4.7983
10:30:32|4.7935
10:30:33|4.7934
10:30:34|4.7978
10:30:35|4.7907
10:30:36|4.79
10:30:37|4.7907
10:30:38|4.7907
10:30:40|4.7907
10:30:40|4.7907
10:30:42|4.7872
10:30:44|4.7906
10:30:44|4.7906
10:30:46|4.7905
10:30:47|4.7905
10:30:48|4.7905
10:30:48|4.7905
10:30:50|4.7856
10:30:51|4.7855
10:30:52|4.7855
10:30:53|4.7855
10:30:54|4.7855
10:30:55|4.7989
10:30:56|4.8009
10:30:56|4.7978
10:30:57|4.7978
10:30:59|4.7978
10:31:00|4.7989
10:31:01|4.7989
10:31:02|4.7989
10:31:03|4.7989
10:31:04|4.7989
10:31:05|4.7989
10:31:06|4.7914
10:31:07|4.7914
10:31:08|4.7914
10:31:09|4.7914
10:31:10|4.7914
10:31:11|4.7881
10:31:12|4.7881
10:31:13|4.7951
10:31:14|4.7951
10:31:15|4.7951
10:31:16|4.7989
10:31:17|4.7989
10:31:18|4.7989
10:31:19|4.7989
10:31:20|4.7989
10:31:21|4.786
10:31:22|4.7957
10:31:23|4.7957
10:31:25|4.765
10:31:25|4.775
10:31:26|4.775
10:31:27|4.7644
10:31:28|4.7644
10:31:30|4.7545
10:31:30|4.7545
10:31:31|4.76
10:31:32|4.76
10:31:33|4.76
10:31:34|4.76
10:31:35|4.7451
10:31:36|4.7451
10:31:37|4.744
10:31:38|4.7439
10:31:39|4.7439
10:31:41|4.7439
10:31:42|4.7439
10:31:43|4.7453
10:31:45|4.7534
10:31:46|4.7269
10:31:46|4.7413
10:31:48|4.7413
10:31:49|4.7413
10:31:50|4.7307
10:31:51|4.7391
10:31:52|4.7391
10:31:53|4.7391
10:31:55|4.7391
10:31:55|4.7391
10:31:56|4.7391
10:31:58|4.7391
10:31:59|4.7391
10:32:00|4.7391
10:32:01|4.7391
10:32:02|4.7369
10:32:03|4.7369
10:32:04|4.7369
10:32:05|4.7369
10:32:06|4.7369
10:32:07|4.7322
10:32:08|4.7421
10:32:09|4.7421
10:32:10|4.7421
10:32:11|4.7382
10:32:12|4.7382
10:32:13|4.7382
10:32:14|4.7405
10:32:15|4.7405
10:32:16|4.7405
10:32:18|4.7405
10:32:18|4.7405
10:32:19|4.74
10:32:20|4.74
10:32:21|4.74
10:32:22|4.74
10:32:23|4.7462
10:32:24|4.7462
10:32:26|4.7462
10:32:27|4.7462
10:32:27|4.7462
10:32:28|4.7462
10:32:29|4.7462
10:32:31|4.7462
10:32:31|4.7462
10:32:32|4.7525
10:32:33|4.7525
10:32:35|4.7462
10:32:35|4.7462
10:32:36|4.7462
10:32:37|4.7439
10:32:38|4.7471
10:32:39|4.7471
10:32:40|4.7471
10:32:42|4.7371
10:32:43|4.7382
10:32:45|4.7424
10:32:46|4.7424
10:32:46|4.7394
10:32:47|4.7394
10:32:49|4.7342
10:32:49|4.7342
10:32:51|4.7342
10:32:52|4.7342
10:32:53|4.7201
10:32:55|4.7202
10:32:55|4.7202
10:32:56|4.7202
10:32:57|4.7202
10:32:58|4.7203
10:32:59|4.7204
10:33:00|4.7204
10:33:01|4.7204
10:33:02|4.7265
10:33:04|4.729
10:33:04|4.7304
10:33:06|4.7338
10:33:06|4.7338
10:33:08|4.7338
10:33:09|4.7379
10:33:10|4.7379
10:33:10|4.7379
10:33:12|4.7379
10:33:13|4.7379
10:33:14|4.7379
10:33:15|4.7379
10:33:16|4.7379
10:33:17|4.7379
10:33:18|4.7349
10:33:19|4.7349
10:33:20|4.7342
10:33:21|4.734
10:33:22|4.734
10:33:24|4.737
10:33:25|4.7271
10:33:26|4.7364
10:33:27|4.7382
10:33:28|4.7382
10:33:29|4.7382
10:33:30|4.7382
10:33:31|4.7382
10:33:32|4.7382
10:33:33|4.7382
10:33:34|4.7384
10:33:35|4.7384
10:33:36|4.7384
10:33:37|4.7384
10:33:38|4.7384
10:33:40|4.7384
10:33:40|4.7384
10:33:41|4.7384
10:33:43|4.74
10:33:44|4.74
10:33:45|4.7394
10:33:46|4.7394
10:33:48|4.7394
10:33:49|4.738
10:33:50|4.738
10:33:51|4.738
10:33:52|4.738
10:33:53|4.738
10:33:54|4.738
10:33:55|4.738
10:33:56|4.7379
10:33:57|4.7379
10:33:58|4.7379
10:33:59|4.7379
10:34:00|4.7366
10:34:01|4.7366
10:34:02|4.7366
10:34:04|4.7426
10:34:04|4.7366
10:34:05|4.7366
10:34:06|4.7366
10:34:07|4.7366
10:34:08|4.7366
10:34:09|4.7366
10:34:10|4.7366
10:34:11|4.7365
10:34:12|4.7365
10:34:13|4.7221
10:34:14|4.7341
10:34:15|4.7341
10:34:16|4.7341
10:34:17|4.7341
10:34:18|4.7339
10:34:19|4.7339
10:34:21|4.7339
10:34:21|4.7247
10:34:23|4.7298
10:34:24|4.7298
10:34:25|4.73
10:34:26|4.73
10:34:27|4.73
10:34:28|4.73
10:34:29|4.73
10:34:30|4.73
10:34:31|4.73
10:34:32|4.73
10:34:33|4.73
10:34:34|4.73
10:34:35|4.73
10:34:36|4.73
10:34:37|4.7338
10:34:38|4.7338
10:34:39|4.7338
10:34:40|4.7338
10:34:41|4.7458
10:34:42|4.755
10:34:43|4.755
10:34:45|4.755
10:34:45|4.755
10:34:47|4.755
10:34:48|4.755
10:34:50|4.7526
10:34:50|4.7526
10:34:51|4.7526
10:34:52|4.7526
10:34:53|4.7526
10:34:54|4.7409
10:34:55|4.7409
10:34:56|4.7409
10:34:58|4.7409
10:34:59|4.7409
10:35:00|4.7435
10:35:01|4.7435
10:35:02|4.7482
10:35:03|4.7482
10:35:04|4.7482
10:35:05|4.7486
10:35:06|4.7486
10:35:07|4.7486
10:35:09|4.7488
10:35:09|4.7488
10:35:10|4.7488
10:35:12|4.7488
10:35:12|4.7488
10:35:13|4.7488
10:35:14|4.7488
10:35:15|4.7409
10:35:16|4.7409
10:35:17|4.735
10:35:19|4.735
10:35:20|4.735
10:35:20|4.7372
10:35:22|4.7372
10:35:23|4.7372
10:35:24|4.7372
10:35:25|4.7372
10:35:26|4.7433
10:35:27|4.7433
10:35:28|4.7433
10:35:29|4.7433
10:35:30|4.7433
10:35:31|4.7433
10:35:32|4.7433
10:35:34|4.7268
10:35:34|4.7268
10:35:35|4.7268
10:35:36|4.7268
10:35:37|4.7268
10:35:38|4.7268
10:35:39|4.7273
10:35:40|4.7273
10:35:41|4.7232
10:35:42|4.7232
10:35:43|4.7232
10:35:45|4.7232
10:35:46|4.7232
10:35:47|4.7317
10:35:48|4.7317
10:35:50|4.7317
10:35:51|4.7332
10:35:52|4.7332
10:35:53|4.7332
10:35:54|4.7332
10:35:55|4.734
10:35:56|4.7321
10:35:57|4.7321
10:35:58|4.7321
10:36:00|4.7321
10:36:00|4.7277
10:36:01|4.7277
10:36:03|4.7233
10:36:04|4.7233
10:36:04|4.7233
10:36:05|4.7233
10:36:06|4.7232
10:36:07|4.7232
10:36:08|4.7232
10:36:09|4.7232
10:36:11|4.7232
10:36:11|4.7232
10:36:12|4.7358
10:36:13|4.7366
10:36:14|4.7366
10:36:15|4.7366
10:36:17|4.7366
10:36:17|4.7366
10:36:18|4.7366
10:36:20|4.7366
10:36:21|4.7366
10:36:21|4.7366
10:36:23|4.7497
10:36:23|4.7489
10:36:24|4.7489
10:36:25|4.7489
10:36:26|4.7489
10:36:27|4.7489
10:36:28|4.7489
10:36:29|4.755
10:36:30|4.755
10:36:31|4.755
10:36:32|4.755
10:36:33|4.755
10:36:35|4.755
10:36:36|4.755
10:36:37|4.755
10:36:38|4.755
10:36:38|4.755
10:36:40|4.7575
10:36:41|4.7575
10:36:42|4.7575
10:36:43|4.7575
10:36:44|4.7575
10:36:44|4.7579
10:36:46|4.7579
10:36:48|4.7579
10:36:48|4.7579
10:36:50|4.7579
10:36:51|4.7579
10:36:51|4.7579
10:36:53|4.7579
10:36:54|4.7579
10:36:54|4.7579
10:36:56|4.7579
10:36:57|4.7578
10:36:58|4.7579
10:37:00|4.7579
10:37:01|4.7579
10:37:02|4.7579
10:37:02|4.7579
10:37:03|4.7579
10:37:05|4.7579
10:37:06|4.7578
10:37:07|4.7578
10:37:08|4.7578
10:37:08|4.755
10:37:10|4.755
10:37:11|4.755
10:37:12|4.755
10:37:14|4.755
10:37:14|4.755
10:37:15|4.7531
10:37:16|4.7531
10:37:17|4.755
10:37:18|4.7579
10:37:19|4.7579
10:37:20|4.7579
10:37:22|4.7579
10:37:22|4.7579
10:37:23|4.7579
10:37:24|4.7579
10:37:25|4.7579
10:37:26|4.7579
10:37:27|4.7531
10:37:28|4.7531
10:37:30|4.7531
10:37:30|4.7531
10:37:31|4.7531
10:37:32|4.7531
10:37:33|4.7531
10:37:34|4.7497
10:37:35|4.7477
10:37:36|4.7477
10:37:37|4.7477
10:37:38|4.7395
10:37:40|4.7475
10:37:42|4.7462
10:37:42|4.7462
10:37:43|4.7522
10:37:44|4.7522
10:37:45|4.7478
10:37:47|4.7521
10:37:49|4.7521
10:37:49|4.7521
10:37:51|4.7385
10:37:52|4.7385
10:37:53|4.7385
10:37:54|4.7385
10:37:55|4.7453
10:37:56|4.7453
10:37:56|4.7453
10:37:58|4.7488
10:37:59|4.7488
10:37:59|4.7368
10:38:00|4.7376
10:38:02|4.7376
10:38:03|4.75
10:38:04|4.75
10:38:05|4.75
10:38:07|4.755
10:38:07|4.755
10:38:09|4.7522
10:38:10|4.7522
10:38:11|4.7522
10:38:12|4.7522
10:38:13|4.7601
10:38:14|4.7601
10:38:15|4.7465
10:38:16|4.7465
10:38:17|4.7465
10:38:18|4.7465
10:38:18|4.7465
10:38:19|4.7477
10:38:21|4.7477
10:38:22|4.7477
10:38:23|4.7477
10:38:24|4.7477
10:38:25|4.7477
10:38:26|4.7477
10:38:27|4.7546
10:38:28|4.7546
10:38:29|4.75
10:38:30|4.75
10:38:31|4.75
10:38:32|4.75
10:38:33|4.752
10:38:34|4.752
10:38:35|4.752
10:38:36|4.752
10:38:37|4.752
10:38:38|4.752
10:38:38|4.752
10:38:40|4.752
10:38:41|4.752
10:38:42|4.752
10:38:43|4.7563
10:38:44|4.7563
10:38:45|4.7563
10:38:46|4.7563
10:38:47|4.7563
10:38:48|4.763
10:38:49|4.7633
10:38:51|4.7633
10:38:52|4.7633
10:38:53|4.752
10:38:54|4.752
10:38:55|4.752
10:38:57|4.752
10:38:57|4.747
10:38:58|4.747
10:38:59|4.7453
10:39:00|4.7453
10:39:01|4.7453
10:39:02|4.7453
10:39:03|4.7453
10:39:04|4.745
10:39:05|4.745
10:39:06|4.745
10:39:07|4.745
10:39:08|4.745
10:39:09|4.745
10:39:11|4.745
10:39:12|4.745
10:39:13|4.7422
10:39:14|4.7422
10:39:14|4.7422
10:39:15|4.7422
10:39:16|4.7422
10:39:17|4.7422
10:39:18|4.7422
10:39:19|4.7422
10:39:20|4.7422
10:39:22|4.7422
10:39:22|4.7422
10:39:24|4.7422
10:39:24|4.7422
10:39:25|4.7422
10:39:27|4.7422
10:39:28|4.7422
10:39:28|4.74
10:39:29|4.74
10:39:30|4.7316
10:39:32|4.7232
10:39:32|4.7232
10:39:34|4.7293
10:39:35|4.7281
10:39:35|4.7275
10:39:37|4.7208
10:39:38|4.7208
10:39:39|4.7208
10:39:39|4.7231
10:39:40|4.7231
10:39:41|4.7232
10:39:42|4.7174
10:39:43|4.7168
10:39:44|4.7168
10:39:45|4.7142
10:39:46|4.7142
10:39:47|4.7169
10:39:48|4.7169
10:39:50|4.7169
10:39:51|4.7169
10:39:52|4.7169
10:39:52|4.7172
10:39:54|4.7177
10:39:55|4.7271
10:39:57|4.7271
10:39:58|4.7271
10:39:59|4.7271
10:39:59|4.7199
10:40:01|4.7199
10:40:01|4.7199
10:40:03|4.7199
10:40:04|4.72
10:40:06|4.7199
10:40:06|4.7199
10:40:07|4.7199
10:40:08|4.7199
10:40:09|4.7199
10:40:10|4.7199
10:40:11|4.7199
10:40:12|4.7199
10:40:13|4.7199
10:40:14|4.7199
10:40:15|4.7177
10:40:16|4.7018
10:40:18|4.7103
10:40:19|4.7103
10:40:20|4.7138
10:40:21|4.7138
10:40:22|4.7138
10:40:23|4.72
10:40:24|4.7261
10:40:25|4.7181
10:40:26|4.7181
10:40:27|4.7181
10:40:28|4.7181
10:40:29|4.729
10:40:30|4.729
10:40:31|4.729
10:40:32|4.729
10:40:32|4.7298
10:40:34|4.7298
10:40:35|4.7298
10:40:36|4.73
10:40:37|4.73
10:40:37|4.73
10:40:39|4.73
10:40:40|4.73
10:40:41|4.73
10:40:42|4.73
10:40:43|4.73
10:40:44|4.73
10:40:45|4.73
10:40:46|4.73
10:40:47|4.73
10:40:47|4.73
10:40:49|4.7458
10:40:50|4.7431
10:40:52|4.743
10:40:53|4.7421
10:40:54|4.7421
10:40:55|4.7421
10:40:56|4.7357
10:40:58|4.7357
10:40:58|4.7357
10:40:59|4.7357
10:41:01|4.7357
10:41:02|4.743
10:41:03|4.743
10:41:04|4.743
10:41:05|4.7353
10:41:05|4.7353
10:41:07|4.7353
10:41:08|4.7353
10:41:09|4.7353
10:41:10|4.7353
10:41:11|4.7349
10:41:12|4.7417
10:41:13|4.7417
10:41:14|4.7417
10:41:15|4.7417
10:41:16|4.7417
10:41:17|4.7351
10:41:18|4.7325
10:41:19|4.7325
10:41:20|4.7301
10:41:21|4.7215
10:41:22|4.7056
10:41:23|4.7056
10:41:24|4.7056
10:41:25|4.7056
10:41:26|4.7056
10:41:27|4.7056
10:41:28|4.7056
10:41:29|4.7191
10:41:30|4.7295
10:41:31|4.7346
10:41:32|4.7346
10:41:33|4.7346
10:41:34|4.7344
10:41:35|4.7344
10:41:36|4.7344
10:41:37|4.7304
10:41:38|4.7304
10:41:39|4.7304
10:41:40|4.738
10:41:41|4.738
10:41:42|4.738
10:41:43|4.738
10:41:44|4.7389
10:41:45|4.7389
10:41:46|4.7389
10:41:47|4.7389
10:41:48|4.73
10:41:49|4.73
10:41:50|4.73
10:41:51|4.73
10:41:52|4.73
10:41:53|4.73
10:41:55|4.73
10:41:56|4.73
10:41:57|4.7373
10:41:58|4.7373
10:41:59|4.7373
10:42:01|4.731
10:42:02|4.731
10:42:03|4.731
10:42:04|4.7287
10:42:05|4.7287
10:42:06|4.7269
10:42:07|4.7274
10:42:08|4.7274
10:42:09|4.72
10:42:10|4.7258
10:42:11|4.7258
10:42:11|4.7258
10:42:12|4.7258
10:42:14|4.7258
10:42:15|4.7258
10:42:16|4.7258
10:42:17|4.7258
10:42:18|4.7258
10:42:19|4.7258
10:42:20|4.7258
10:42:21|4.7258
10:42:22|4.7258
10:42:23|4.7258
10:42:24|4.7258
10:42:25|4.7258
10:42:26|4.7258
10:42:27|4.7258
10:42:28|4.7258
10:42:29|4.7258
10:42:30|4.7258
10:42:31|4.7258
10:42:32|4.7258
10:42:33|4.7201
10:42:34|4.7171
10:42:35|4.7171
10:42:36|4.7171
10:42:37|4.7171
10:42:38|4.7163
10:42:39|4.7073
10:42:40|4.7074
10:42:41|4.7074
10:42:42|4.7074
10:42:43|4.7136
10:42:44|4.7185
10:42:45|4.7188
10:42:46|4.7188
10:42:47|4.7188
10:42:48|4.7188
10:42:49|4.7188
10:42:51|4.7188
10:42:52|4.7188
10:42:53|4.7188
10:42:54|4.7188
10:42:55|4.7192
10:42:57|4.7192
10:42:57|4.7192
10:42:59|4.7136
10:43:00|4.7136
10:43:01|4.7136
10:43:03|4.7136
10:43:04|4.7136
10:43:05|4.713
10:43:06|4.713
10:43:07|4.713
10:43:08|4.713
10:43:09|4.713
10:43:10|4.716
10:43:11|4.716
10:43:12|4.716
10:43:14|4.716
10:43:14|4.716
10:43:15|4.716
10:43:16|4.716
10:43:17|4.716
10:43:19|4.7181
10:43:19|4.72
10:43:20|4.72
10:43:21|4.72
10:43:23|4.72
10:43:23|4.72
10:43:24|4.72
10:43:26|4.72
10:43:27|4.72
10:43:28|4.718
10:43:29|4.718
10:43:29|4.7181
10:43:30|4.7181
10:43:32|4.7181
10:43:32|4.7181
10:43:34|4.7283
10:43:35|4.7283
10:43:36|4.7297
10:43:37|4.7399
10:43:37|4.7399
10:43:39|4.7399
10:43:39|4.7399
10:43:40|4.7399
10:43:41|4.74
10:43:43|4.74
10:43:44|4.74
10:43:45|4.74
10:43:46|4.7364
10:43:46|4.7364
10:43:47|4.7364
10:43:49|4.7364
10:43:50|4.7364
10:43:51|4.7364
10:43:51|4.7344
10:43:53|4.7344
10:43:54|4.7344
10:43:55|4.7171
10:43:57|4.7136
10:43:58|4.7136
10:43:59|4.713
10:44:00|4.713
10:44:01|4.713
10:44:03|4.709
10:44:04|4.7064
10:44:04|4.7064
10:44:06|4.7087
10:44:07|4.7094
10:44:08|4.7095
10:44:10|4.7095
10:44:10|4.7095
10:44:11|4.7095
10:44:12|4.7066
10:44:14|4.7066
10:44:14|4.7066
10:44:15|4.7066
10:44:17|4.706
10:44:17|4.7222
10:44:19|4.7222
10:44:20|4.7222
10:44:21|4.7303
10:44:22|4.7303
10:44:23|4.7303
10:44:25|4.7303
10:44:25|4.7303
10:44:26|4.7303
10:44:27|4.7303
10:44:28|4.7303
10:44:29|4.7303
10:44:30|4.7303
10:44:31|4.7303
10:44:32|4.7303
10:44:33|4.7303
10:44:34|4.7303
10:44:35|4.7303
10:44:36|4.7231
10:44:37|4.7231
10:44:38|4.7231
10:44:39|4.7231
10:44:40|4.7126
10:44:41|4.7126
10:44:42|4.7087
10:44:43|4.7087
10:44:44|4.7087
10:44:45|4.7087
10:44:46|4.7087
10:44:47|4.7087
10:44:48|4.7074
10:44:49|4.7074
10:44:50|4.7074
10:44:51|4.7074
10:44:52|4.7074
10:44:54|4.7074
10:44:55|4.7087
10:44:56|4.7087
10:44:57|4.7067
10:44:58|4.7067
10:44:59|4.7007
10:45:00|4.7007
10:45:01|4.7007
10:45:02|4.7064
10:45:03|4.7064
10:45:04|4.7064
10:45:05|4.7142
10:45:06|4.7285
10:45:08|4.7297
10:45:09|4.7297
10:45:10|4.7297
10:45:11|4.7149
10:45:12|4.7149
10:45:13|4.7149
10:45:14|4.7149
10:45:15|4.7149
10:45:16|4.7149
10:45:17|4.7149
10:45:18|4.7149
10:45:19|4.7181
10:45:20|4.7244
10:45:21|4.7244
10:45:22|4.7176
10:45:23|4.7176
10:45:24|4.7176
10:45:24|4.7158
10:45:26|4.7157
10:45:26|4.7157
10:45:28|4.7225
10:45:29|4.7225
10:45:30|4.7168
10:45:31|4.7168
10:45:32|4.7164
10:45:33|4.7164
10:45:34|4.7244
10:45:35|4.7242
10:45:36|4.7155
10:45:36|4.7255
10:45:38|4.7255
10:45:39|4.7255
10:45:40|4.7255
10:45:41|4.7255
10:45:41|4.7255
10:45:43|4.7255
10:45:44|4.7255
10:45:45|4.7255
10:45:46|4.7185
10:45:47|4.7163
10:45:48|4.7163
10:45:49|4.7163
10:45:50|4.7163
10:45:51|4.7163
10:45:52|4.7134
10:45:52|4.7134
10:45:53|4.7134
10:45:55|4.7096
10:45:56|4.7096
10:45:57|4.7096
10:45:59|4.7096
10:45:59|4.7096
10:46:01|4.71
10:46:02|4.7051
10:46:03|4.7051
10:46:04|4.7
10:46:05|4.6992
10:46:06|4.6992
10:46:07|4.6992
10:46:08|4.6992
10:46:09|4.6992
10:46:10|4.6992
10:46:12|4.7046
10:46:13|4.7046
10:46:14|4.7046
10:46:15|4.7046
10:46:15|4.7049
10:46:17|4.7049
10:46:17|4.7048
10:46:19|4.7048
10:46:19|4.7048
10:46:20|4.7048
10:46:21|4.7048
10:46:23|4.7048
10:46:23|4.7048
10:46:25|4.7048
10:46:26|4.7048
10:46:26|4.7048
10:46:28|4.7048
10:46:29|4.7153
10:46:30|4.7153
10:46:30|4.7153
10:46:31|4.7153
10:46:33|4.7153
10:46:34|4.7153
10:46:34|4.7153
10:46:35|4.707
10:46:36|4.6965
10:46:37|4.695
10:46:39|4.695
10:46:40|4.7
10:46:40|4.7
10:46:41|4.7
10:46:42|4.7
10:46:44|4.7
10:46:44|4.6997
10:46:45|4.6997
10:46:46|4.6997
10:46:47|4.6997
10:46:49|4.6948
10:46:50|4.6948
10:46:51|4.6948
10:46:52|4.6917
10:46:52|4.6917
10:46:54|4.6917
10:46:55|4.6917
10:46:56|4.6911
10:46:58|4.6911
10:46:58|4.6911
10:46:59|4.6911
10:47:00|4.6911
10:47:02|4.6967
10:47:03|4.6916
10:47:05|4.6912
10:47:05|4.6912
10:47:06|4.6912
10:47:07|4.6912
10:47:08|4.6912
10:47:10|4.6912
10:47:11|4.686
10:47:12|4.6873
10:47:13|4.68
10:47:14|4.68
10:47:15|4.68
10:47:16|4.6801
10:47:16|4.6801
10:47:18|4.68
10:47:19|4.68
10:47:19|4.68
10:47:20|4.6801
10:47:21|4.6836
10:47:22|4.6848
10:47:23|4.6914
10:47:24|4.6846
10:47:25|4.6846
10:47:27|4.6846
10:47:27|4.6846
10:47:28|4.6849
10:47:29|4.698
10:47:31|4.7
10:47:32|4.7
10:47:32|4.7127
10:47:34|4.7127
10:47:34|4.7127
10:47:35|4.7127
10:47:36|4.7127
10:47:37|4.7127
10:47:39|4.7035
10:47:39|4.6983
10:47:40|4.7122
10:47:42|4.7122
10:47:42|4.7122
10:47:44|4.7122
10:47:44|4.7122
10:47:45|4.7122
10:47:46|4.7122
10:47:47|4.7109
10:47:48|4.7039
10:47:49|4.7074
10:47:50|4.7074
10:47:51|4.7023
10:47:53|4.7103
10:47:53|4.7103
10:47:55|4.7103
10:47:56|4.7127
10:47:57|4.708
10:47:58|4.708
10:47:59|4.708
10:48:00|4.708
10:48:01|4.708
10:48:03|4.708
10:48:03|4.708
10:48:05|4.708
10:48:06|4.708
10:48:07|4.7127
10:48:08|4.7127
10:48:09|4.7127
10:48:10|4.7127
10:48:11|4.7157
10:48:12|4.7157
10:48:13|4.7157
10:48:14|4.7157
10:48:14|4.7157
10:48:16|4.7157
10:48:17|4.7157
10:48:18|4.7062
10:48:19|4.7137
10:48:20|4.7137
10:48:21|4.7137
10:48:22|4.7137
10:48:23|4.7137
10:48:24|4.7074
10:48:25|4.7074
10:48:25|4.7074
10:48:26|4.7074
10:48:27|4.7074
10:48:29|4.7097
10:48:30|4.7099
10:48:31|4.7099
10:48:31|4.7099
10:48:33|4.7099
10:48:34|4.7099
10:48:35|4.7099
10:48:35|4.7074
10:48:37|4.7074
10:48:38|4.7074
10:48:39|4.7074
10:48:40|4.7
10:48:41|4.7
10:48:42|4.7063
10:48:42|4.7063
10:48:44|4.7063
10:48:45|4.7062
10:48:46|4.7062
10:48:47|4.7062
10:48:48|4.7027
10:48:49|4.7078
10:48:49|4.7078
10:48:51|4.7078
10:48:52|4.698
10:48:53|4.698
10:48:54|4.698
10:48:55|4.6893
10:48:56|4.6893
10:48:57|4.6893
10:48:59|4.6993
10:49:00|4.6927
10:49:01|4.6927
10:49:02|4.6985
10:49:03|4.6985
10:49:04|4.6985
10:49:06|4.6993
10:49:07|4.6993
10:49:07|4.6993
10:49:09|4.6993
10:49:10|4.6965
10:49:11|4.6965
10:49:12|4.6965
10:49:13|4.6965
10:49:14|4.6965
10:49:15|4.6965
10:49:16|4.7
10:49:17|4.7
10:49:18|4.7
10:49:19|4.71
10:49:20|4.71
10:49:20|4.7157
10:49:22|4.7071
10:49:23|4.7071
10:49:24|4.7071
10:49:25|4.7071
10:49:25|4.7071
10:49:27|4.7071
10:49:28|4.7071
10:49:29|4.7071
10:49:30|4.7071
10:49:31|4.7071
10:49:32|4.7071
10:49:33|4.7071
10:49:34|4.7071
10:49:35|4.7071
10:49:36|4.7071
10:49:36|4.7071
10:49:38|4.7071
10:49:38|4.7026
10:49:40|4.7121
10:49:42|4.7121
10:49:42|4.7121
10:49:43|4.7121
10:49:44|4.7121
10:49:45|4.7149
10:49:46|4.7156
10:49:47|4.7121
10:49:48|4.7121
10:49:49|4.7121
10:49:51|4.7121
10:49:51|4.7121
10:49:52|4.7121
10:49:53|4.7118
10:49:54|4.7118
10:49:55|4.7062
10:49:56|4.7062
10:49:57|4.7121
10:49:58|4.7121
10:50:00|4.7121
10:50:01|4.7121
10:50:02|4.7121
10:50:04|4.7129
10:50:05|4.7129
10:50:07|4.7129
10:50:07|4.7136
10:50:08|4.7136
10:50:09|4.7136
10:50:10|4.7136
10:50:12|4.7128
10:50:12|4.7128
10:50:13|4.7128
10:50:14|4.7128
10:50:16|4.7128
10:50:17|4.7128
10:50:18|4.7128
10:50:19|4.7128
10:50:20|4.7135
10:50:20|4.7135
10:50:21|4.712
10:50:22|4.712
10:50:23|4.712
10:50:24|4.712
10:50:26|4.712
10:50:26|4.712
10:50:27|4.7072
10:50:29|4.7072
10:50:29|4.7069
10:50:30|4.7069
10:50:31|4.7069
10:50:33|4.7135
10:50:34|4.7135
10:50:35|4.712
10:50:36|4.712
10:50:37|4.712
10:50:38|4.712
10:50:39|4.712
10:50:40|4.712
10:50:41|4.712
10:50:42|4.712
10:50:43|4.712
10:50:44|4.712
10:50:45|4.712
10:50:46|4.712
10:50:47|4.712
10:50:49|4.712
10:50:49|4.712
10:50:50|4.712
10:50:51|4.712
10:50:52|4.712
10:50:53|4.712
10:50:54|4.7198
10:50:55|4.7198
10:50:56|4.7198
10:50:57|4.7198
10:50:58|4.7198
10:50:59|4.7198
10:51:01|4.72
10:51:02|4.72
10:51:03|4.7154
10:51:04|4.7237
10:51:06|4.7227
10:51:06|4.7227
10:51:08|4.7227
10:51:09|4.7227
10:51:10|4.7227
10:51:11|4.7352
10:51:12|4.7352
10:51:13|4.7352
10:51:14|4.7378
10:51:15|4.7378
10:51:16|4.7378
10:51:16|4.7378
10:51:18|4.7273
10:51:19|4.7379
10:51:20|4.7367
10:51:21|4.7369
10:51:22|4.736
10:51:23|4.74
10:51:24|4.74
10:51:25|4.7391
10:51:27|4.7358
10:51:27|4.7449
10:51:28|4.7449
10:51:30|4.7391
10:51:30|4.7391
10:51:31|4.7405
10:51:32|4.7429
10:51:33|4.7429
10:51:34|4.7417
10:51:35|4.7488
10:51:37|4.7488
10:51:37|4.7451
10:51:38|4.7411
10:51:39|4.7411
10:51:40|4.7445
10:51:42|4.7411
10:51:42|4.7451
10:51:44|4.75
10:51:45|4.75
10:51:46|4.75
10:51:47|4.75
10:51:47|4.7574
10:51:49|4.7574
10:51:50|4.7589
10:51:51|4.7589
10:51:52|4.7626
10:51:53|4.7626
10:51:54|4.7551
10:51:55|4.7551
10:51:56|4.7551
10:51:57|4.7516
10:51:58|4.7516
10:51:59|4.7439
10:52:00|4.75
10:52:02|4.7446
10:52:03|4.75
10:52:04|4.75
10:52:05|4.7413
10:52:07|4.7413
10:52:08|4.7413
10:52:08|4.7413
10:52:10|4.7413
10:52:11|4.7413
10:52:11|4.7413
10:52:13|4.7413
10:52:14|4.7413
10:52:15|4.7413
10:52:15|4.7413
10:52:16|4.7279
10:52:18|4.7279
10:52:18|4.7279
10:52:19|4.7279
10:52:22|4.7279
10:52:23|4.7291
10:52:23|4.7291
10:52:24|4.731
10:52:26|4.731
10:52:27|4.731
10:52:28|4.7368
10:52:28|4.7382
10:52:30|4.7382
10:52:31|4.7382
10:52:32|4.7382
10:52:32|4.7382
10:52:34|4.7311
10:52:34|4.7311
10:52:35|4.7311
10:52:37|4.7311
10:52:37|4.7311
10:52:38|4.7306
10:52:40|4.7222
10:52:41|4.7292
10:52:41|4.7292
10:52:43|4.7292
10:52:44|4.729
10:52:44|4.7323
10:52:45|4.735
10:52:46|4.735
10:52:47|4.735
10:52:49|4.735
10:52:49|4.735
10:52:51|4.735
10:52:51|4.7382
10:52:53|4.7382
10:52:53|4.7382
10:52:55|4.7382
10:52:55|4.7328
10:52:56|4.729
10:52:57|4.729
10:52:58|4.729
10:52:59|4.729
10:53:00|4.729
10:53:02|4.7088
10:53:03|4.7088
10:53:04|4.7088
10:53:05|4.7088
10:53:06|4.7088
10:53:08|4.7066
10:53:09|4.7066
10:53:10|4.7066
10:53:11|4.718
10:53:12|4.718
10:53:13|4.718
10:53:15|4.7189
10:53:16|4.7189
10:53:17|4.7189
10:53:17|4.7286
10:53:18|4.7286
10:53:19|4.7286
10:53:21|4.7206
10:53:22|4.7206
10:53:23|4.7206
10:53:24|4.7207
10:53:25|4.7205
10:53:26|4.7206
10:53:26|4.7206
10:53:27|4.7206
10:53:29|4.7206
10:53:30|4.7206
10:53:30|4.7206
10:53:32|4.7206
10:53:33|4.7206
10:53:34|4.7206
10:53:34|4.7206
10:53:36|4.729
10:53:37|4.7222
10:53:38|4.7222
10:53:39|4.7222
10:53:40|4.72
10:53:40|4.7206
10:53:42|4.7222
10:53:43|4.7222
10:53:43|4.7222
10:53:45|4.7222
10:53:45|4.718
10:53:46|4.718
10:53:48|4.718
10:53:49|4.7222
10:53:50|4.7222
10:53:50|4.7222
10:53:52|4.722
10:53:53|4.722
10:53:54|4.722
10:53:55|4.7222
10:53:56|4.7201
10:53:57|4.7201
10:53:57|4.7222
10:53:59|4.7222
10:54:00|4.7222
10:54:01|4.7222
10:54:01|4.7213
10:54:04|4.7213
10:54:05|4.7213
10:54:06|4.7213
10:54:07|4.7213
10:54:09|4.7213
10:54:10|4.7213
10:54:11|4.7222
10:54:12|4.7267
10:54:13|4.7267
10:54:14|4.7267
10:54:15|4.72
10:54:16|4.72
10:54:17|4.72
10:54:18|4.7232
10:54:19|4.7267
10:54:19|4.7267
10:54:20|4.7267
10:54:22|4.7267
10:54:23|4.7287
10:54:23|4.7287
10:54:25|4.7287
10:54:25|4.7287
10:54:27|4.7287
10:54:27|4.7327
10:54:29|4.7327
10:54:30|4.7327
10:54:31|4.7327
10:54:32|4.7327
10:54:33|4.7379
10:54:34|4.7295
10:54:35|4.7232
10:54:36|4.7232
10:54:37|4.7232
10:54:38|4.7232
10:54:38|4.7232
10:54:40|4.7324
10:54:41|4.7324
10:54:42|4.7229
10:54:43|4.7229
10:54:44|4.7303
10:54:45|4.731
10:54:46|4.7234
10:54:47|4.7234
10:54:48|4.7234
10:54:49|4.7234
10:54:50|4.7263
10:54:51|4.7263
10:54:52|4.7263
10:54:52|4.7263
10:54:54|4.7263
10:54:55|4.7263
10:54:56|4.7271
10:54:57|4.7271
10:54:58|4.7271
10:54:58|4.7329
10:55:00|4.7329
10:55:01|4.7329
10:55:02|4.7294
10:55:03|4.7294
10:55:04|4.7294
10:55:05|4.7294
10:55:07|4.7294
10:55:08|4.7294
10:55:09|4.7363
10:55:10|4.7294
10:55:11|4.7294
10:55:12|4.7294
10:55:13|4.7294
10:55:13|4.7294
10:55:15|4.7294
10:55:16|4.7294
10:55:17|4.734
10:55:18|4.734
10:55:19|4.734
10:55:20|4.734
10:55:21|4.734
10:55:22|4.7479
10:55:23|4.7479
10:55:24|4.7343
10:55:25|4.7441
10:55:26|4.7441
10:55:27|4.738
10:55:28|4.7378
10:55:29|4.7378
10:55:30|4.738
10:55:31|4.738
10:55:32|4.7415
10:55:33|4.7353
10:55:34|4.734
10:55:35|4.734
10:55:36|4.734
10:55:37|4.734
10:55:38|4.7297
10:55:39|4.734
10:55:40|4.734
10:55:41|4.734
10:55:42|4.734
10:55:43|4.7221
10:55:44|4.72
10:55:45|4.72
10:55:46|4.72
10:55:47|4.7114
10:55:48|4.7148
10:55:49|4.7175
10:55:49|4.7292
10:55:51|4.729
10:55:52|4.734
10:55:53|4.735
10:55:54|4.7293
10:55:55|4.7293
10:55:56|4.7293
10:55:57|4.7293
10:55:58|4.7293
10:55:59|4.7363
10:56:00|4.7363
10:56:01|4.7293
10:56:02|4.7293
10:56:03|4.7367
10:56:04|4.7415
10:56:05|4.7435
10:56:06|4.7435
10:56:07|4.7664
10:56:08|4.7905
10:56:09|4.7923
10:56:10|4.7827
10:56:11|4.7827
10:56:12|4.7827
10:56:13|4.7658
10:56:14|4.7587
10:56:15|4.7587
10:56:17|4.7587
10:56:17|4.7587
10:56:18|4.7711
10:56:19|4.7711
10:56:20|4.7715
10:56:22|4.7707
10:56:23|4.7707
10:56:24|4.7779
10:56:25|4.7779
10:56:26|4.7711
10:56:28|4.7763
10:56:28|4.7763
10:56:29|4.7763
10:56:30|4.7717
10:56:31|4.7761
10:56:32|4.7757
10:56:33|4.776
10:56:34|4.7764
10:56:35|4.7764
10:56:37|4.7826
10:56:37|4.7827
10:56:38|4.7912
10:56:40|4.7912
10:56:40|4.7912
10:56:41|4.7912
10:56:42|4.7923
10:56:43|4.7828
10:56:44|4.7921
10:56:45|4.7921
10:56:46|4.7883
10:56:47|4.7883
10:56:48|4.792
10:56:49|4.792
10:56:50|4.7923
10:56:51|4.7926
10:56:52|4.8089
10:56:53|4.8094
10:56:54|4.8148
10:56:55|4.812
10:56:56|4.8216
10:56:58|4.8316
10:56:58|4.8227
10:56:59|4.8327
10:57:00|4.83
10:57:01|4.8137
10:57:02|4.8157
10:57:03|4.8493
10:57:04|4.8463
10:57:06|4.8437
10:57:07|4.865
10:57:09|4.8633
10:57:09|4.8422
10:57:11|4.8411
10:57:12|4.8406
10:57:13|4.8406
10:57:14|4.8329
10:57:15|4.8282
10:57:16|4.8282
10:57:17|4.8293
10:57:19|4.8107
10:57:20|4.8107
10:57:21|4.8322
10:57:21|4.8338
10:57:23|4.8399
10:57:24|4.8367
10:57:26|4.8354
10:57:27|4.8393
10:57:28|4.8395
10:57:28|4.8395
10:57:30|4.8395
10:57:31|4.8435
10:57:32|4.8491
10:57:32|4.8529
10:57:34|4.857
10:57:34|4.8568
10:57:35|4.8557
10:57:37|4.858
10:57:38|4.8494
10:57:39|4.8657
10:57:40|4.8857
10:57:41|4.8807
10:57:42|4.8803
10:57:43|4.8811
10:57:44|4.8856
10:57:45|4.8949
10:57:46|4.8873
10:57:48|4.8898
10:57:48|4.8856
10:57:49|4.8724
10:57:50|4.8773
10:57:52|4.8649
10:57:52|4.8645
10:57:54|4.8703
10:57:55|4.8695
10:57:56|4.8627
10:57:57|4.8825
10:57:58|4.8666
10:57:59|4.8768
10:58:00|4.8717
10:58:01|4.8797
10:58:02|4.8757
10:58:03|4.8763
10:58:04|4.8775
10:58:05|4.8775
10:58:06|4.8738
10:58:07|4.8722
10:58:08|4.87
10:58:09|4.8634
10:58:10|4.8657
10:58:11|4.8507
10:58:12|4.8502
10:58:13|4.8513
10:58:14|4.8513
10:58:15|4.8513
10:58:16|4.8513
10:58:18|4.85
10:58:18|4.8224
10:58:20|4.8407
10:58:21|4.81
10:58:22|4.8126
10:58:22|4.8158
10:58:23|4.8006
10:58:25|4.8126
10:58:25|4.8023
10:58:27|4.8023
10:58:27|4.8278
10:58:28|4.8278
10:58:29|4.8278
10:58:30|4.8278
10:58:31|4.8278
10:58:33|4.8489
10:58:33|4.8542
10:58:35|4.8617
10:58:35|4.8617
10:58:36|4.861
10:58:38|4.8617
10:58:38|4.8583
10:58:39|4.8583
10:58:41|4.8583
10:58:42|4.8673
10:58:43|4.8672
10:58:44|4.8594
10:58:46|4.8594
10:58:46|4.8594
10:58:47|4.8594
10:58:48|4.8658
10:58:49|4.8674
10:58:50|4.8936
10:58:51|4.8745
10:58:52|4.8745
10:58:53|4.8745
10:58:54|4.882
10:58:55|4.8782
10:58:56|4.8892
10:58:57|4.8794
10:58:58|4.8786
10:58:59|4.8745
10:59:00|4.8781
10:59:01|4.8781
10:59:03|4.8847
10:59:03|4.8847
10:59:04|4.8924
10:59:05|4.8891
10:59:06|4.8891
10:59:08|4.898
10:59:09|4.898
10:59:10|4.8979
10:59:11|4.9135
10:59:12|4.9135
10:59:14|4.9045
10:59:15|4.9145
10:59:16|4.9126
10:59:17|4.908
10:59:18|4.9024
10:59:19|4.9047
10:59:20|4.9084
10:59:20|4.9081
10:59:22|4.9042
10:59:22|4.9052
10:59:24|4.9059
10:59:25|4.906
10:59:26|4.906
10:59:27|4.906
10:59:28|4.9128
10:59:29|4.905
10:59:30|4.9001
10:59:32|4.9111
10:59:33|4.9037
10:59:34|4.9
10:59:34|4.9
10:59:35|4.9204
10:59:36|4.9155
10:59:38|4.9101
10:59:39|4.9185
10:59:40|4.9185
10:59:40|4.918
10:59:41|4.9047
10:59:43|4.9109
10:59:43|4.9139
10:59:44|4.9098
10:59:45|4.9058
10:59:46|4.9163
10:59:48|4.9187
10:59:48|4.9165
10:59:49|4.9106
10:59:50|4.9106
10:59:52|4.9143
10:59:52|4.9181
10:59:53|4.9163
10:59:55|4.9192
10:59:55|4.9204
10:59:56|4.9195
10:59:58|4.9165
10:59:59|4.921
11:00:00|4.921
11:00:01|4.9247
11:00:03|4.9245
11:00:04|4.9275
11:00:05|4.9335
11:00:06|4.9262
11:00:08|4.9312
11:00:09|4.9251
11:00:10|4.9251
11:00:12|4.9228
11:00:12|4.9309
11:00:13|4.9224
11:00:15|4.9317
11:00:16|4.931
11:00:17|4.9213
11:00:18|4.9204
11:00:19|4.9288
11:00:20|4.921
11:00:21|4.92
11:00:22|4.9166
11:00:23|4.9062
11:00:24|4.9109
11:00:25|4.9067
11:00:26|4.9
11:00:27|4.9058
11:00:28|4.9001
11:00:29|4.9068
11:00:30|4.9068
11:00:31|4.9068
11:00:32|4.9068
11:00:33|4.9067
11:00:34|4.9067
11:00:35|4.9
11:00:36|4.903
11:00:37|4.903
11:00:38|4.9
11:00:39|4.9
11:00:40|4.9
11:00:41|4.9
11:00:42|4.9
11:00:43|4.9003
11:00:44|4.91
11:00:45|4.9042
11:00:46|4.9042
11:00:47|4.9127
11:00:48|4.9094
11:00:49|4.9
11:00:50|4.9031
11:00:51|4.9153
11:00:52|4.8969
11:00:53|4.8958
11:00:54|4.8958
11:00:55|4.8959
11:00:56|4.8959
11:00:57|4.9
11:00:58|4.9
11:00:59|4.9
11:01:00|4.9
11:01:01|4.9
11:01:02|4.9064
11:01:03|4.9
11:01:04|4.9029
11:01:05|4.91
11:01:07|4.9114
11:01:07|4.9119
11:01:08|4.9119
11:01:10|4.91
11:01:11|4.9
11:01:13|4.894
11:01:13|4.894
11:01:15|4.8859
11:01:16|4.8958
11:01:18|4.8958
11:01:19|4.8863
11:01:20|4.8958
11:01:21|4.8999
11:01:22|4.8992
11:01:23|4.8981
11:01:24|4.898
11:01:25|4.8958
11:01:26|4.8937
11:01:27|4.8937
11:01:28|4.8937
11:01:30|4.8937
11:01:31|4.8859
11:01:31|4.8875
11:01:32|4.8804
11:01:33|4.8801
11:01:34|4.8826
11:01:35|4.8808
11:01:36|4.8812
11:01:37|4.8812
11:01:38|4.8812
11:01:39|4.8812
11:01:40|4.8812
11:01:41|4.8812
11:01:42|4.8896
11:01:43|4.8826
11:01:44|4.8883
11:01:46|4.8852
11:01:47|4.8852
11:01:47|4.8875
11:01:48|4.8875
11:01:50|4.8854
11:01:50|4.8854
11:01:51|4.8815
11:01:53|4.8815
11:01:53|4.8778
11:01:55|4.878
11:01:55|4.8791
11:01:57|4.8791
11:01:57|4.8733
11:01:58|4.8773
11:02:00|4.8732
11:02:01|4.8728
11:02:02|4.8586
11:02:02|4.8647
11:02:04|4.8571
11:02:04|4.8571
11:02:06|4.8762
11:02:07|4.8725
11:02:08|4.8562
11:02:09|4.8562
11:02:10|4.8562
11:02:12|4.8572
11:02:13|4.8562
11:02:14|4.863
11:02:15|4.8575
11:02:16|4.8571
11:02:17|4.8571
11:02:18|4.863
11:02:20|4.8631
11:02:21|4.8631
11:02:22|4.8589
11:02:23|4.8587
11:02:23|4.855
11:02:25|4.8526
11:02:25|4.8526
11:02:27|4.8526
11:02:27|4.8526
11:02:28|4.8586
11:02:29|4.8586
11:02:30|4.855
11:02:31|4.855
11:02:32|4.8526
11:02:33|4.8502
11:02:35|4.8548
11:02:36|4.8548
11:02:37|4.8503
11:02:38|4.8548
11:02:38|4.8548
11:02:39|4.8548
11:02:41|4.8548
11:02:42|4.8502
11:02:42|4.8502
11:02:43|4.8502
11:02:44|4.8502
11:02:45|4.8522
11:02:47|4.8522
11:02:48|4.8522
11:02:49|4.8502
11:02:50|4.8502
11:02:51|4.8502
11:02:52|4.8502
11:02:53|4.8502
11:02:54|4.85
11:02:55|4.85
11:02:56|4.85
11:02:57|4.85
11:02:58|4.85
11:02:59|4.85
11:03:00|4.85
11:03:01|4.85
11:03:02|4.85
11:03:03|4.85
11:03:04|4.8579
11:03:05|4.8707
11:03:06|4.8587
11:03:07|4.8587
11:03:08|4.8687
11:03:09|4.8707
11:03:10|4.8685
11:03:11|4.8776
11:03:13|4.8806
11:03:14|4.8828
11:03:15|4.8828
11:03:17|4.8997
11:03:17|4.9
11:03:19|4.8995
11:03:20|4.8995
11:03:21|4.9231
11:03:22|4.9268
11:03:23|4.8943
11:03:24|4.9238
11:03:25|4.9235
11:03:26|4.9235
11:03:27|4.9235
11:03:28|4.9235
11:03:29|4.9229
11:03:30|4.9235
11:03:32|4.9319
11:03:32|4.9349
11:03:33|4.95
11:03:34|4.9419
11:03:35|4.9382
11:03:36|4.9382
11:03:37|4.9337
11:03:38|4.95
11:03:39|4.9505
11:03:40|4.9427
11:03:41|4.9585
11:03:42|4.9692
11:03:43|4.9769
11:03:44|4.9788
11:03:45|4.9896
11:03:46|4.9892
11:03:47|4.9792
11:03:48|4.9764
11:03:49|4.99
11:03:50|4.99
11:03:51|4.99
11:03:52|4.9845
11:03:53|4.9865
11:03:54|4.9585
11:03:55|4.99
11:03:56|4.9861
11:03:57|4.9787
11:03:59|4.9799
11:03:59|4.9804
11:04:00|4.9807
11:04:01|4.9807
11:04:02|4.9637
11:04:03|4.9637
11:04:04|4.9666
11:04:05|4.959
11:04:06|4.95
11:04:07|4.955
11:04:08|4.9485
11:04:09|4.9459
11:04:10|4.9519
11:04:11|4.9538
11:04:13|4.958
11:04:14|4.958
11:04:15|4.955
11:04:16|4.955
11:04:17|4.955
11:04:18|4.9549
11:04:18|4.9507
11:04:20|4.9583
11:04:21|4.9493
11:04:22|4.9404
11:04:23|4.9404
11:04:24|4.9404
11:04:25|4.9273
11:04:26|4.9285
11:04:27|4.9285
11:04:28|4.9275
11:04:28|4.9392
11:04:30|4.9392
11:04:31|4.9389
11:04:33|4.9391
11:04:33|4.9392
11:04:34|4.9392
11:04:35|4.95
11:04:36|4.9526
11:04:37|4.9547
11:04:38|4.9603
11:04:40|4.9735
11:04:41|4.9588
11:04:41|4.9588
11:04:43|4.969
11:04:44|4.9513
11:04:44|4.9592
11:04:45|4.9592
11:04:46|4.9447
11:04:48|4.9407
11:04:49|4.9506
11:04:50|4.9506
11:04:51|4.9521
11:04:52|4.9521
11:04:52|4.9521
11:04:54|4.9506
11:04:54|4.9418
11:04:56|4.9521
11:04:57|4.9558
11:04:58|4.9558
11:04:59|4.9558
11:05:00|4.9545
11:05:01|4.9543
11:05:02|4.9543
11:05:03|4.9684
11:05:04|4.9684
11:05:05|4.9684
11:05:06|4.9834
11:05:07|4.9848
11:05:08|4.9848
11:05:09|4.9726
11:05:10|4.9834
11:05:11|4.9702
11:05:12|4.9784
11:05:13|4.9855
11:05:15|4.9649
11:05:16|4.9784
11:05:17|4.9782
11:05:18|4.9811
11:05:19|4.9684
11:05:21|4.9835
11:05:22|4.99
11:05:23|4.9752
11:05:24|5.0396
11:05:25|5.0353
11:05:26|5.0383
11:05:27|5.039
11:05:28|5.0264
11:05:28|5.025
11:05:30|5.0168
11:05:31|5.0289
11:05:32|5.052
11:05:32|5.036
11:05:34|5.0368
11:05:35|5.0485
11:05:36|5.0371
11:05:37|5.052
11:05:38|5.0402
11:05:39|5.0467
11:05:40|5.0434
11:05:41|5.0487
11:05:41|5.0493
11:05:43|5.0493
11:05:44|5.0553
11:05:45|5.0611
11:05:46|5.0474
11:05:47|5.0403
11:05:48|5.0403
11:05:48|5.0467
11:05:50|5.0467
11:05:51|5.0402
11:05:51|5.043
11:05:53|5.043
11:05:54|5.043
11:05:55|5.0429
11:05:56|5.0459
11:05:57|5.0467
11:05:57|5.0467
11:05:59|5.0412
11:06:00|5.043
11:06:01|5.0397
11:06:02|5.0397
11:06:03|5.0459
11:06:03|5.0286
11:06:04|5.0397
11:06:06|5.0467
11:06:07|5.0454
11:06:08|5.0331
11:06:09|5.0375
11:06:10|5.0375
11:06:11|5.0375
11:06:12|5.0496
11:06:13|5.03
11:06:14|5.0615
11:06:15|5.0459
11:06:16|5.0508
11:06:18|5.0464
11:06:18|5.0401
11:06:20|5.0458
11:06:20|5.0458
11:06:22|5.038
11:06:23|5.0517
11:06:23|5.0421
11:06:25|5.05
11:06:26|5.0495
11:06:27|5.0388
11:06:28|5.0437
11:06:29|5.0135
11:06:30|5.0341
11:06:31|5.0341
11:06:33|5.0436
11:06:33|5.0267
11:06:34|5.0267
11:06:36|5.0267
11:06:36|5.0341
11:06:37|5.0331
11:06:38|5.0341
11:06:40|5.0282
11:06:41|5.0282
11:06:42|5.0192
11:06:43|5.0191
11:06:44|5.0251
11:06:45|5.0166
11:06:45|5.0107
11:06:47|5.005
11:06:47|5.0269
11:06:49|5.0111
11:06:50|5.0111
11:06:50|5.0159
11:06:51|5.0015
11:06:52|5.0149
11:06:54|5.0149
11:06:55|5.0008
11:06:55|5.0008
11:06:57|5.0008
11:06:58|5.0008
11:06:58|5.0088
11:07:00|5.
11:07:00|4.99
11:07:02|4.9915
11:07:03|4.9857
11:07:04|4.98
11:07:04|4.983
11:07:06|4.9784
11:07:06|4.9753
11:07:08|4.983
11:07:08|4.983
11:07:09|4.9786
11:07:10|4.9737
11:07:12|4.974
11:07:12|4.9607
11:07:14|4.9607
11:07:14|4.9607
11:07:16|4.9591
11:07:17|4.9695
11:07:18|4.975
11:07:20|4.9647
11:07:20|4.9918
11:07:21|4.9747
11:07:22|4.9747
11:07:23|4.9804
11:07:24|4.9969
11:07:25|4.9998
11:07:26|4.9862
11:07:27|5.0066
11:07:28|5.0227
11:07:30|5.006
11:07:31|5.006
11:07:32|5.003
11:07:33|5.0071
11:07:33|5.0071
11:07:35|4.999
11:07:36|5.
11:07:37|5.
11:07:38|4.9987
11:07:39|5.
11:07:40|5.0197
11:07:41|5.0197
11:07:42|5.0012
11:07:42|5.0012
11:07:44|5.0091
11:07:45|5.0122
11:07:46|5.0122
11:07:47|5.0122
11:07:47|5.016
11:07:49|5.0152
11:07:50|5.018
11:07:51|5.0155
11:07:52|5.0155
11:07:53|5.0188
11:07:54|5.0187
11:07:54|5.0187
11:07:55|5.0187
11:07:56|5.03
11:07:57|5.0341
11:07:59|5.0227
11:08:00|5.0227
11:08:01|5.02
11:08:01|5.0227
11:08:02|5.0268
11:08:03|5.0287
11:08:05|5.0393
11:08:06|5.0344
11:08:07|5.0344
11:08:07|5.034
11:08:09|5.03
11:08:10|5.03
11:08:11|5.03
11:08:11|5.0344
11:08:13|5.0288
11:08:14|5.0288
11:08:15|5.0258
11:08:16|5.0256
11:08:17|5.0256
11:08:19|5.0337
11:08:20|5.0337
11:08:21|5.0337
11:08:22|5.0337
11:08:23|5.0258
11:08:24|5.0279
11:08:25|5.0397
11:08:26|5.0424
11:08:27|5.0293
11:08:28|5.0393
11:08:30|5.0373
11:08:30|5.0373
11:08:31|5.0344
11:08:32|5.0388
11:08:33|5.0309
11:08:34|5.0309
11:08:35|5.0335
11:08:36|5.0335
11:08:37|5.0337
11:08:38|5.027
11:08:39|5.0258
11:08:41|4.9939
11:08:42|4.9908
11:08:43|4.983
11:08:43|4.9805
11:08:45|4.9834
11:08:45|4.9728
11:08:47|4.9697
11:08:48|4.9748
11:08:48|4.9828
11:08:49|4.9728
11:08:50|4.9723
11:08:52|4.9707
11:08:52|4.9968
11:08:54|5.0049
11:08:54|5.004
11:08:55|4.9925
11:08:56|5.0075
11:08:57|5.0068
11:08:59|5.0075
11:08:59|4.999
11:09:00|5.0097
11:09:02|5.0036
11:09:03|5.0004
11:09:04|5.0003
11:09:05|5.0009
11:09:05|4.997
11:09:07|4.9819
11:09:07|4.9847
11:09:09|4.9808
11:09:10|4.9673
11:09:11|4.9846
11:09:12|4.9767
11:09:13|4.9746
11:09:14|4.9686
11:09:14|4.9663
11:09:15|4.9663
11:09:17|4.9833
11:09:18|4.9745
11:09:20|4.9745
11:09:20|4.97
11:09:22|4.981
11:09:23|4.981
11:09:24|4.981
11:09:25|4.981
11:09:26|4.9757
11:09:27|4.9757
11:09:29|4.9757
11:09:29|4.9757
11:09:31|4.9742
11:09:31|4.9738
11:09:33|4.981
11:09:33|4.9805
11:09:34|4.98
11:09:36|4.98
11:09:37|4.9771
11:09:38|4.9757
11:09:39|4.9757
11:09:39|4.9757
11:09:40|4.9807
11:09:41|4.9772
11:09:42|4.9772
11:09:43|4.9806
11:09:44|4.9813
11:09:45|4.9813
11:09:46|4.9891
11:09:47|4.9772
11:09:48|4.9887
11:09:49|4.9888
11:09:50|4.9759
11:09:52|4.9759
11:09:53|4.9771
11:09:53|4.9763
11:09:55|4.9763
11:09:55|4.9763
11:09:57|4.976
11:09:58|4.976
11:09:59|4.976
11:10:00|4.9757
11:10:01|4.9813
11:10:01|4.9757
11:10:03|4.9757
11:10:04|4.9757
11:10:05|4.97
11:10:05|4.9636
11:10:07|4.9594
11:10:08|4.935
11:10:09|4.9343
11:10:10|4.9429
11:10:11|4.9429
11:10:12|4.9555
11:10:12|4.9469
11:10:13|4.9567
11:10:15|4.9511
11:10:16|4.9309
11:10:17|4.935
11:10:18|4.9239
11:10:20|4.9231
11:10:21|4.9022
11:10:22|4.9044
11:10:23|4.9155
11:10:24|4.9162
11:10:25|4.9162
11:10:26|4.9238
11:10:27|4.9162
11:10:28|4.9155
11:10:29|4.9155
11:10:31|4.9236
11:10:32|4.9006
11:10:33|4.9226
11:10:33|4.9099
11:10:35|4.921
11:10:35|4.921
11:10:37|4.921
11:10:38|4.9107
11:10:39|4.9121
11:10:40|4.9004
11:10:41|4.9004
11:10:42|4.9067
11:10:43|4.9107
11:10:44|4.912
11:10:45|4.912
11:10:46|4.9007
11:10:47|4.9007
11:10:48|4.9007
11:10:49|4.9007
11:10:50|4.8885
11:10:51|4.8885
11:10:52|4.8866
11:10:53|4.8862
11:10:54|4.8862
11:10:55|4.883
11:10:56|4.8882
11:10:57|4.88
11:10:58|4.887
11:10:59|4.887
11:11:00|4.88
11:11:01|4.88
11:11:02|4.8946
11:11:03|4.9
11:11:04|4.9107
11:11:05|4.921
11:11:06|4.9068
11:11:07|4.9199
11:11:08|4.9199
11:11:09|4.9369
11:11:10|4.9358
11:11:11|4.9358
11:11:12|4.9358
11:11:13|4.9347
11:11:15|4.9221
11:11:15|4.9221
11:11:16|4.9107
11:11:17|4.9118
11:11:18|4.9122
11:11:20|4.9122
11:11:21|4.923
11:11:23|4.923
11:11:24|4.923
11:11:25|4.9225
11:11:26|4.9225
11:11:27|4.917
11:11:28|4.9121
11:11:29|4.9209
11:11:30|4.9209
11:11:31|4.9209
11:11:32|4.9198
11:11:33|4.9198
11:11:34|4.912
11:11:35|4.9071
11:11:36|4.923
11:11:37|4.923
11:11:38|4.9291
11:11:39|4.9358
11:11:41|4.9382
11:11:42|4.9291
11:11:43|4.9291
11:11:43|4.9291
11:11:45|4.9291
11:11:46|4.9315
11:11:47|4.9381
11:11:48|4.9158
11:11:49|4.9158
11:11:50|4.9277
11:11:51|4.9277
11:11:52|4.9186
11:11:53|4.9103
11:11:54|4.9067
11:11:55|4.9067
11:11:56|4.9067
11:11:57|4.9
11:11:58|4.9
11:11:59|4.9
11:12:00|4.9
11:12:01|4.9
11:12:02|4.9
11:12:03|4.9
11:12:04|4.8931
11:12:05|4.8931
11:12:06|4.891
11:12:07|4.8931
11:12:08|4.891
11:12:09|4.8919
11:12:10|4.898
11:12:11|4.8931
11:12:12|4.9026
11:12:13|4.8993
11:12:14|4.8975
11:12:15|4.8975
11:12:16|4.9024
11:12:17|4.9024
11:12:18|4.894
11:12:20|4.8783
11:12:22|4.891
11:12:23|4.891
11:12:23|4.8799
11:12:24|4.8799
11:12:25|4.8882
11:12:27|4.8882
11:12:27|4.8891
11:12:29|4.8891
11:12:30|4.8841
11:12:31|4.884
11:12:33|4.8874
11:12:34|4.8893
11:12:35|4.8859
11:12:36|4.8859
11:12:36|4.8887
11:12:38|4.894
11:12:38|4.894
11:12:39|4.894
11:12:41|4.894
11:12:41|4.894
11:12:43|4.894
11:12:44|4.8965
11:12:44|4.8965
11:12:45|4.8965
11:12:47|4.8965
11:12:48|4.8999
11:12:48|4.894
11:12:49|4.894
11:12:50|4.894
11:12:51|4.9
11:12:52|4.9024
11:12:53|4.9069
11:12:55|4.9003
11:12:56|4.9003
11:12:57|4.9068
11:12:57|4.9068
11:12:59|4.9068
11:12:59|4.9068
11:13:01|4.9068
11:13:02|4.9068
11:13:03|4.9068
11:13:04|4.9068
11:13:05|4.9068
11:13:06|4.9068
11:13:07|4.8965
11:13:07|4.8965
11:13:08|4.9027
11:13:10|4.9027
11:13:11|4.8895
11:13:12|4.8859
11:13:13|4.8859
11:13:14|4.8964
11:13:15|4.8777
11:13:16|4.8777
11:13:17|4.8778
11:13:18|4.8778
11:13:19|4.8779
11:13:19|4.8779
11:13:21|4.8759
11:13:22|4.8777
11:13:23|4.8812
11:13:25|4.8812
11:13:25|4.8812
11:13:26|4.8701
11:13:28|4.8701
11:13:28|4.8818
11:13:29|4.8818
11:13:30|4.8818
11:13:31|4.8818
11:13:32|4.8701
11:13:33|4.8751
11:13:34|4.8747
11:13:36|4.877
11:13:37|4.877
11:13:38|4.8654
11:13:39|4.8686
11:13:40|4.8731
11:13:41|4.8758
11:13:42|4.8654
11:13:43|4.865
11:13:44|4.868
11:13:45|4.8679
11:13:46|4.8679
11:13:47|4.868
11:13:48|4.868
11:13:49|4.8663
11:13:50|4.8711
11:13:51|4.868
11:13:52|4.868
11:13:54|4.869
11:13:54|4.869
11:13:55|4.869
11:13:57|4.8789
11:13:58|4.8759
11:13:59|4.8766
11:13:59|4.8766
11:14:01|4.8809
11:14:01|4.8809
11:14:03|4.8809
11:14:03|4.8809
11:14:04|4.8809
11:14:06|4.8746
11:14:07|4.8746
11:14:07|4.8766
11:14:08|4.8766
11:14:10|4.8766
11:14:10|4.8766
11:14:11|4.8744
11:14:12|4.8744
11:14:14|4.8744
11:14:15|4.8744
11:14:16|4.87
11:14:17|4.87
11:14:17|4.87
11:14:19|4.87
11:14:20|4.87
11:14:21|4.87
11:14:21|4.87
11:14:23|4.87
11:14:24|4.8656
11:14:25|4.8619
11:14:26|4.867
11:14:28|4.867
11:14:28|4.867
11:14:30|4.8747
11:14:30|4.8757
11:14:31|4.8757
11:14:32|4.8757
11:14:33|4.8757
11:14:34|4.8757
11:14:35|4.863
11:14:36|4.863
11:14:37|4.863
11:14:38|4.863
11:14:39|4.8676
11:14:41|4.8676
11:14:41|4.8676
11:14:42|4.8741
11:14:43|4.8741
11:14:44|4.8678
11:14:45|4.8678
11:14:46|4.8682
11:14:47|4.8682
11:14:48|4.8682
11:14:49|4.8682
11:14:50|4.8682
11:14:52|4.87
11:14:52|4.87
11:14:53|4.87
11:14:54|4.8721
11:14:55|4.8721
11:14:57|4.874
11:14:57|4.874
11:14:58|4.874
11:14:59|4.87
11:15:00|4.8741
11:15:01|4.8741
11:15:02|4.8741
11:15:03|4.8741
11:15:04|4.8741
11:15:05|4.8741
11:15:06|4.87
11:15:07|4.8618
11:15:08|4.8721
11:15:09|4.8721
11:15:10|4.8743
11:15:11|4.87
11:15:12|4.87
11:15:14|4.87
11:15:14|4.87
11:15:15|4.87
11:15:16|4.87
11:15:17|4.8698
11:15:18|4.8698
11:15:19|4.8624
11:15:20|4.8624
11:15:21|4.8624
11:15:22|4.8624
11:15:24|4.8615
11:15:25|4.8615
11:15:26|4.8625
11:15:27|4.8625
11:15:28|4.8624
11:15:29|4.8624
11:15:30|4.8624
11:15:31|4.8624
11:15:32|4.8624
11:15:33|4.8624
11:15:34|4.8624
11:15:35|4.8624
11:15:37|4.8624
11:15:37|4.8624
11:15:38|4.8624
11:15:39|4.8624
11:15:40|4.8624
11:15:42|4.8667
11:15:43|4.8667
11:15:43|4.8667
11:15:44|4.8667
11:15:45|4.8667
11:15:47|4.8667
11:15:47|4.8667
11:15:49|4.8667
11:15:49|4.8667
11:15:51|4.8573
11:15:51|4.85
11:15:52|4.8488
11:15:53|4.8404
11:15:54|4.8402
11:15:55|4.8468
11:15:56|4.8547
11:15:58|4.8547
11:15:59|4.8547
11:16:01|4.8547
11:16:01|4.8459
11:16:02|4.8369
11:16:03|4.8369
11:16:04|4.8369
11:16:05|4.8369
11:16:07|4.8369
11:16:07|4.85
11:16:09|4.85
11:16:10|4.8524
11:16:11|4.8441
11:16:11|4.8446
11:16:12|4.8446
11:16:14|4.8479
11:16:15|4.8479
11:16:15|4.8479
11:16:17|4.8479
11:16:18|4.8479
11:16:19|4.8479
11:16:19|4.8479
11:16:21|4.8479
11:16:22|4.85
11:16:23|4.8443
11:16:24|4.8443
11:16:25|4.8443
11:16:27|4.8452
11:16:28|4.8452
11:16:29|4.8443
11:16:30|4.85
11:16:31|4.8452
11:16:32|4.85
11:16:33|4.85
11:16:34|4.85
11:16:36|4.85
11:16:36|4.85
11:16:37|4.85
11:16:38|4.85
11:16:39|4.8512
11:16:41|4.8512
11:16:42|4.8512
11:16:42|4.8512
11:16:43|4.8547
11:16:45|4.8549
11:16:45|4.8549
11:16:47|4.8549
11:16:48|4.8549
11:16:48|4.8549
11:16:50|4.8603
11:16:51|4.8603
11:16:52|4.8507
11:16:53|4.8507
11:16:54|4.8507
11:16:55|4.8507
11:16:55|4.841
11:16:57|4.841
11:16:58|4.841
11:16:59|4.841
11:17:00|4.841
11:17:01|4.821
11:17:02|4.8201
11:17:03|4.8221
11:17:04|4.82
11:17:05|4.8247
11:17:06|4.8247
11:17:07|4.8287
11:17:08|4.83
11:17:09|4.8374
11:17:10|4.8374
11:17:11|4.8355
11:17:12|4.8355
11:17:13|4.8355
11:17:14|4.8355
11:17:15|4.8278
11:17:16|4.8336
11:17:17|4.8336
11:17:18|4.8336
11:17:19|4.83
11:17:20|4.8301
11:17:21|4.83
11:17:22|4.8254
11:17:23|4.8301
11:17:24|4.8301
11:17:25|4.8301
11:17:27|4.8301
11:17:28|4.8301
11:17:28|4.8301
11:17:30|4.8301
11:17:31|4.8301
11:17:32|4.8301
11:17:33|4.8301
11:17:34|4.8373
11:17:35|4.8467
11:17:37|4.8467
11:17:37|4.8467
11:17:38|4.8467
11:17:39|4.8467
11:17:40|4.8467
11:17:41|4.8467
11:17:42|4.8467
11:17:43|4.8467
11:17:44|4.8467
11:17:45|4.8467
11:17:46|4.8467
11:17:47|4.8467
11:17:48|4.8467
11:17:49|4.8467
11:17:50|4.8467
11:17:51|4.8467
11:17:52|4.8467
11:17:53|4.8467
11:17:54|4.8467
11:17:55|4.8467
11:17:56|4.8467
11:17:57|4.8467
11:17:58|4.8467
11:17:59|4.8467
11:18:00|4.8467
11:18:01|4.8467
11:18:02|4.8467
11:18:03|4.8467
11:18:04|4.8467
11:18:05|4.8467
11:18:06|4.8467
11:18:07|4.8467
11:18:08|4.8467
11:18:09|4.8467
11:18:10|4.8467
11:18:11|4.8466
11:18:12|4.8466
11:18:13|4.8466
11:18:14|4.8466
11:18:15|4.84
11:18:16|4.84
11:18:17|4.84
11:18:19|4.84
11:18:20|4.84
11:18:21|4.84
11:18:21|4.84
11:18:22|4.84
11:18:23|4.84
11:18:25|4.84
11:18:25|4.84
11:18:27|4.84
11:18:28|4.84
11:18:29|4.84
11:18:30|4.84
11:18:32|4.84
11:18:32|4.84
11:18:33|4.8387
11:18:35|4.8387
11:18:36|4.8254
11:18:36|4.8254
11:18:38|4.8209
11:18:39|4.8209
11:18:40|4.8209
11:18:41|4.8209
11:18:42|4.8218
11:18:43|4.8218
11:18:44|4.8218
11:18:45|4.8218
11:18:46|4.8218
11:18:47|4.8218
11:18:48|4.8218
11:18:48|4.8218
11:18:50|4.8218
11:18:51|4.8214
11:18:52|4.8214
11:18:53|4.82
11:18:54|4.823
11:18:55|4.821
11:18:56|4.827
11:18:57|4.823
11:18:58|4.823
11:18:59|4.8243
11:19:00|4.826
11:19:01|4.8232
11:19:03|4.8231
11:19:04|4.8231
11:19:04|4.8218
11:19:05|4.8218
11:19:06|4.8218
11:19:08|4.8211
11:19:09|4.8231
11:19:10|4.8306
11:19:11|4.8231
11:19:12|4.8231
11:19:13|4.8231
11:19:14|4.8307
11:19:14|4.8314
11:19:16|4.8306
11:19:17|4.8306
11:19:18|4.8238
11:19:18|4.8307
11:19:20|4.8316
11:19:21|4.8316
11:19:21|4.8316
11:19:23|4.8306
11:19:24|4.8306
11:19:25|4.8302
11:19:26|4.8306
11:19:27|4.837
11:19:28|4.837
11:19:29|4.837
11:19:31|4.837
11:19:32|4.837
11:19:33|4.8354
11:19:34|4.8354
11:19:35|4.8324
11:19:37|4.8442
11:19:37|4.8348
11:19:39|4.8348
11:19:39|4.8348
11:19:41|4.8348
11:19:42|4.847
11:19:43|4.847
11:19:44|4.847
11:19:45|4.847
11:19:46|4.847
11:19:47|4.8499
11:19:47|4.8499
11:19:49|4.8499
11:19:50|4.8499
11:19:51|4.8499
11:19:52|4.8499
11:19:53|4.8499
11:19:54|4.8396
11:19:55|4.8383
11:19:56|4.8383
11:19:57|4.8383
11:19:58|4.8383
11:19:59|4.8383
11:20:00|4.8341
11:20:01|4.8237
11:20:03|4.8238
11:20:03|4.8238
11:20:04|4.8165
11:20:05|4.8165
11:20:06|4.8171
11:20:07|4.8168
11:20:08|4.8168
11:20:10|4.8168
11:20:10|4.8239
11:20:11|4.8239
11:20:12|4.8208
11:20:14|4.8208
11:20:15|4.823
11:20:15|4.823
11:20:16|4.8245
11:20:17|4.8245
11:20:18|4.8245
11:20:19|4.8245
11:20:20|4.8245
11:20:21|4.8245
11:20:23|4.8124
11:20:24|4.8124
11:20:25|4.8124
11:20:25|4.8124
11:20:26|4.8124
11:20:28|4.8124
11:20:29|4.8124
11:20:30|4.8124
11:20:31|4.8124
11:20:32|4.8124
11:20:33|4.8124
11:20:34|4.8226
11:20:35|4.8226
11:20:37|4.8226
11:20:37|4.8226
11:20:39|4.8226
11:20:40|4.8166
11:20:41|4.8166
11:20:41|4.8166
11:20:42|4.8166
11:20:43|4.8166
11:20:45|4.8102
11:20:46|4.8101
11:20:46|4.8101
11:20:48|4.8101
11:20:49|4.8101
11:20:50|4.8101
11:20:51|4.8101
11:20:52|4.8101
11:20:53|4.8101
11:20:54|4.8101
11:20:55|4.8101
11:20:56|4.8101
11:20:57|4.8101
11:20:58|4.8101
11:20:59|4.8101
11:21:00|4.8101
11:21:01|4.8101
11:21:02|4.8101
11:21:03|4.8101
11:21:04|4.81
11:21:06|4.8012
11:21:06|4.8012
11:21:08|4.8012
11:21:08|4.8062
11:21:09|4.8082
11:21:10|4.8081
11:21:11|4.8075
11:21:12|4.8075
11:21:14|4.8075
11:21:14|4.807
11:21:15|4.807
11:21:16|4.8077
11:21:18|4.8077
11:21:18|4.8077
11:21:20|4.8109
11:21:21|4.8126
11:21:21|4.8126
11:21:23|4.8126
11:21:23|4.8139
11:21:25|4.8137
11:21:25|4.8226
11:21:27|4.8226
11:21:28|4.8226
11:21:29|4.8226
11:21:30|4.8157
11:21:32|4.8157
11:21:33|4.8157
11:21:33|4.8157
11:21:35|4.8157
11:21:36|4.8157
11:21:38|4.8157
11:21:38|4.8157
11:21:40|4.8166
11:21:41|4.8166
11:21:42|4.8166
11:21:43|4.8166
11:21:44|4.8166
11:21:45|4.8166
11:21:46|4.8167
11:21:47|4.8139
11:21:48|4.8139
11:21:49|4.82
11:21:50|4.814
11:21:51|4.814
11:21:53|4.814
11:21:53|4.814
11:21:54|4.8212
11:21:55|4.814
11:21:56|4.814
11:21:57|4.814
11:21:58|4.814
11:21:59|4.823
11:22:00|4.823
11:22:01|4.823
11:22:02|4.823
11:22:03|4.823
11:22:04|4.823
11:22:05|4.823
11:22:06|4.823
11:22:07|4.823
11:22:08|4.823
11:22:09|4.814
11:22:10|4.814
11:22:11|4.8117
11:22:12|4.8117
11:22:13|4.8124
11:22:14|4.8124
11:22:15|4.8124
11:22:16|4.8124
11:22:17|4.8124
11:22:18|4.8124
11:22:19|4.8124
11:22:20|4.8124
11:22:21|4.8124
11:22:22|4.8124
11:22:23|4.8124
11:22:24|4.8124
11:22:25|4.8124
11:22:26|4.8124
11:22:27|4.821
11:22:28|4.821
11:22:29|4.816
11:22:30|4.816
11:22:31|4.8161
11:22:32|4.8161
11:22:34|4.816
11:22:35|4.816
11:22:36|4.816
11:22:37|4.816
11:22:38|4.816
11:22:39|4.816
11:22:40|4.8229
11:22:41|4.8229
11:22:43|4.8229
11:22:43|4.8229
11:22:45|4.8167
11:22:46|4.8167
11:22:47|4.8167
11:22:47|4.8212
11:22:48|4.8212
11:22:50|4.8212
11:22:51|4.8212
11:22:51|4.8212
11:22:52|4.8162
11:22:53|4.8128
11:22:55|4.8128
11:22:55|4.8128
11:22:56|4.8102
11:22:57|4.8102
11:22:59|4.816
11:22:59|4.8101
11:23:01|4.8101
11:23:02|4.8145
11:23:03|4.8124
11:23:04|4.8102
11:23:05|4.8102
11:23:06|4.8102
11:23:07|4.8102
11:23:07|4.8102
11:23:09|4.8102
11:23:10|4.81
11:23:10|4.8041
11:23:12|4.8041
11:23:13|4.8041
11:23:13|4.8034
11:23:15|4.7997
11:23:16|4.7966
11:23:17|4.7939
11:23:18|4.7997
11:23:19|4.7931
11:23:20|4.7931
11:23:21|4.7931
11:23:22|4.7931
11:23:24|4.7931
11:23:24|4.7945
11:23:26|4.7945
11:23:26|4.7931
11:23:27|4.7931
11:23:29|4.7931
11:23:29|4.7931
11:23:30|4.7931
11:23:32|4.7931
11:23:33|4.7931
11:23:34|4.7931
11:23:35|4.7931
11:23:36|4.7952
11:23:37|4.7942
11:23:39|4.7942
11:23:39|4.8041
11:23:40|4.7952
11:23:42|4.7942
11:23:43|4.7942
11:23:43|4.7946
11:23:45|4.7946
11:23:46|4.7974
11:23:47|4.7974
11:23:48|4.7974
11:23:49|4.7952
11:23:50|4.7952
11:23:51|4.7952
11:23:52|4.7952
11:23:53|4.7935
11:23:55|4.7841
11:23:55|4.7841
11:23:56|4.7841
11:23:57|4.7776
11:23:58|4.7745
11:23:59|4.7745
11:24:01|4.7716
11:24:02|4.7716
11:24:03|4.7726
11:24:03|4.7726
11:24:04|4.7745
11:24:05|4.7745
11:24:07|4.7745
11:24:08|4.7745
11:24:08|4.7788
11:24:09|4.7788
11:24:11|4.7636
11:24:12|4.7686
11:24:13|4.7637
11:24:14|4.7663
11:24:15|4.7573
11:24:16|4.7565
11:24:17|4.7573
11:24:18|4.7569
11:24:19|4.7635
11:24:20|4.7571
11:24:21|4.7671
11:24:22|4.7571
11:24:23|4.7573
11:24:24|4.7573
11:24:25|4.7569
11:24:26|4.7626
11:24:27|4.757
11:24:28|4.757
11:24:29|4.757
11:24:30|4.7626
11:24:31|4.7626
11:24:32|4.7578
11:24:34|4.7571
11:24:35|4.7571
11:24:36|4.7576
11:24:37|4.7571
11:24:39|4.7569
11:24:39|4.7569
11:24:40|4.764
11:24:41|4.7571
11:24:43|4.7633
11:24:44|4.7633
11:24:44|4.7633
11:24:46|4.7633
11:24:46|4.7634
11:24:48|4.7634
11:24:49|4.7634
11:24:50|4.7575
11:24:51|4.7633
11:24:52|4.7634
11:24:53|4.7634
11:24:54|4.7634
11:24:55|4.7634
11:24:56|4.7634
11:24:56|4.7634
11:24:58|4.7633
11:24:59|4.7633
11:25:00|4.7653
11:25:01|4.7653
11:25:02|4.7653
11:25:03|4.7653
11:25:04|4.7633
11:25:05|4.7604
11:25:06|4.7604
11:25:07|4.7604
11:25:08|4.7528
11:25:09|4.75
11:25:10|4.7472
11:25:11|4.7472
11:25:12|4.7472
11:25:13|4.7509
11:25:14|4.7509
11:25:15|4.7518
11:25:16|4.752
11:25:17|4.752
11:25:18|4.752
11:25:19|4.752
11:25:20|4.7519
11:25:21|4.7519
11:25:22|4.7519
11:25:22|4.7519
11:25:24|4.7519
11:25:25|4.7519
11:25:26|4.7472
11:25:27|4.7472
11:25:28|4.7472
11:25:29|4.7472
11:25:30|4.7472
11:25:30|4.7472
11:25:32|4.7474
11:25:33|4.7474
11:25:34|4.7519
11:25:36|4.752
11:25:37|4.7519
11:25:38|4.7519
11:25:39|4.75
11:25:41|4.7509
11:25:42|4.752
11:25:43|4.752
11:25:43|4.752
11:25:44|4.752
11:25:45|4.752
11:25:46|4.752
11:25:47|4.752
11:25:48|4.752
11:25:49|4.752
11:25:51|4.7567
11:25:51|4.752
11:25:53|4.752
11:25:54|4.752
11:25:55|4.751
11:25:56|4.751
11:25:56|4.751
11:25:58|4.751
11:25:59|4.751
11:26:00|4.751
11:26:01|4.752
11:26:02|4.752
11:26:03|4.75
11:26:04|4.75
11:26:05|4.75
11:26:06|4.7508
11:26:07|4.7508
11:26:08|4.7508
11:26:09|4.7508
11:26:10|4.75
11:26:11|4.7474
11:26:13|4.7474
11:26:13|4.7474
11:26:14|4.7474
11:26:15|4.752
11:26:16|4.752
11:26:17|4.752
11:26:18|4.7537
11:26:19|4.7537
11:26:20|4.7537
11:26:21|4.7508
11:26:22|4.75
11:26:23|4.75
11:26:24|4.7537
11:26:25|4.7537
11:26:26|4.7537
11:26:27|4.7486
11:26:28|4.7486
11:26:29|4.75
11:26:30|4.75
11:26:31|4.75
11:26:32|4.75
11:26:33|4.75
11:26:35|4.75
11:26:36|4.75
11:26:37|4.75
11:26:38|4.75
11:26:39|4.75
11:26:41|4.75
11:26:42|4.7477
11:26:43|4.7477
11:26:44|4.7466
11:26:45|4.7466
11:26:46|4.7466
11:26:47|4.7466
11:26:47|4.7466
11:26:49|4.806
11:26:49|4.806
11:26:50|4.8162
11:26:52|4.8063
11:26:52|4.8063
11:26:53|4.8063
11:26:55|4.7967
11:26:56|4.806
11:26:57|4.806
11:26:58|4.806
11:26:59|4.8162
11:27:00|4.8162
11:27:01|4.8162
11:27:02|4.8109
11:27:03|4.8109
11:27:04|4.8124
11:27:05|4.8081
11:27:06|4.8081
11:27:07|4.806
11:27:08|4.8064
11:27:09|4.8064
11:27:10|4.8122
11:27:11|4.8122
11:27:12|4.7999
11:27:13|4.8122
11:27:14|4.8122
11:27:15|4.8122
11:27:16|4.8095
11:27:17|4.8095
11:27:18|4.8095
11:27:19|4.7991
11:27:20|4.7991
11:27:21|4.7991
11:27:22|4.7991
11:27:23|4.7991
11:27:24|4.7964
11:27:25|4.7964
11:27:26|4.8039
11:27:27|4.8039
11:27:28|4.8018
11:27:29|4.8039
11:27:30|4.7971
11:27:31|4.7884
11:27:32|4.7884
11:27:33|4.7884
11:27:34|4.7884
11:27:35|4.7884
11:27:37|4.788
11:27:38|4.788
11:27:38|4.7895
11:27:40|4.7894
11:27:41|4.7894
11:27:42|4.7894
11:27:43|4.7894
11:27:44|4.7894
11:27:46|4.7839
11:27:46|4.7839
11:27:47|4.789
11:27:48|4.7928
11:27:49|4.7928
11:27:50|4.7928
11:27:51|4.7928
11:27:52|4.7992
11:27:53|4.7992
11:27:54|4.7992
11:27:55|4.7919
11:27:56|4.7919
11:27:58|4.7919
11:27:59|4.7919
11:28:00|4.8039
11:28:01|4.8039
11:28:02|4.8039
11:28:03|4.8039
11:28:04|4.8
11:28:05|4.79
11:28:06|4.8032
11:28:07|4.8032
11:28:08|4.8032
11:28:09|4.7911
11:28:09|4.7911
11:28:10|4.7911
11:28:12|4.7911
11:28:13|4.7911
11:28:14|4.7911
11:28:15|4.7911
11:28:16|4.7958
11:28:17|4.7958
11:28:18|4.7958
11:28:19|4.7972
11:28:20|4.7972
11:28:21|4.7972
11:28:22|4.7972
11:28:23|4.7895
11:28:24|4.7972
11:28:25|4.7972
11:28:26|4.7707
11:28:27|4.7707
11:28:28|4.7798
11:28:29|4.7971
11:28:29|4.7971
11:28:31|4.7971
11:28:31|4.7971
11:28:33|4.7971
11:28:34|4.7971
11:28:34|4.7951
11:28:35|4.7951
11:28:37|4.7951
11:28:39|4.7951
11:28:40|4.7961
11:28:41|4.7961
11:28:42|4.7961
11:28:42|4.7961
11:28:44|4.7961
11:28:45|4.7926
11:28:46|4.7926
11:28:47|4.78
11:28:48|4.78
11:28:49|4.78
11:28:50|4.78
11:28:51|4.78
11:28:52|4.78
11:28:53|4.7766
11:28:54|4.7766
11:28:55|4.7766
11:28:56|4.78
11:28:57|4.78
11:28:58|4.78
11:28:59|4.78
11:29:00|4.78
11:29:01|4.7708
11:29:02|4.7708
11:29:03|4.7708
11:29:04|4.7708
11:29:05|4.7727
11:29:06|4.7727
11:29:07|4.7727
11:29:08|4.7727
11:29:09|4.7664
11:29:10|4.7664
11:29:11|4.7664
11:29:12|4.7664
11:29:13|4.7664
11:29:14|4.7664
11:29:15|4.765
11:29:16|4.7612
11:29:17|4.7612
11:29:18|4.7612
11:29:19|4.7612
11:29:20|4.7612
11:29:21|4.7612
11:29:22|4.7548
11:29:23|4.7548
11:29:24|4.7562
11:29:25|4.7562
11:29:26|4.7562
11:29:27|4.7562
11:29:28|4.7562
11:29:29|4.7562
11:29:30|4.7562
11:29:31|4.7562
11:29:32|4.7562
11:29:33|4.7562
11:29:34|4.7562
11:29:35|4.7562
11:29:37|4.7501
11:29:38|4.7501
11:29:39|4.7501
11:29:40|4.75
11:29:41|4.7501
11:29:42|4.7501
11:29:43|4.75
11:29:45|4.75
11:29:45|4.75
11:29:46|4.75
11:29:47|4.75
11:29:48|4.7484
11:29:49|4.7501
11:29:50|4.75
11:29:51|4.7501
11:29:52|4.7501
11:29:53|4.75
11:29:55|4.75
11:29:56|4.75
11:29:57|4.7561
11:29:58|4.7561
11:29:59|4.7561
11:30:00|4.7561
11:30:01|4.7561
11:30:03|4.7561
11:30:03|4.7561
11:30:04|4.7561
11:30:05|4.7561
11:30:06|4.7561
11:30:07|4.7561
11:30:08|4.7561
11:30:09|4.7557
11:30:10|4.745
11:30:11|4.7451
11:30:12|4.7451
11:30:13|4.7451
11:30:14|4.7495
11:30:15|4.7484
11:30:16|4.7484
11:30:17|4.7452
11:30:18|4.7452
11:30:19|4.7452
11:30:20|4.7452
11:30:21|4.7452
11:30:22|4.7452
11:30:23|4.7452
11:30:24|4.7452
11:30:25|4.7452
11:30:26|4.7452
11:30:27|4.7452
11:30:28|4.7452
11:30:29|4.7452
11:30:30|4.7452
11:30:31|4.7452
11:30:33|4.7452
11:30:33|4.7452
11:30:35|4.7478
11:30:35|4.7478
11:30:36|4.7478
11:30:37|4.7478
11:30:39|4.7478
11:30:39|4.7478
11:30:41|4.7478
11:30:43|4.7393
11:30:43|4.7393
11:30:44|4.7405
11:30:45|4.7405
11:30:47|4.7405
11:30:48|4.7405
11:30:48|4.7393
11:30:50|4.7393
11:30:51|4.7405
11:30:52|4.7405
11:30:53|4.7405
11:30:54|4.7405
11:30:55|4.7405
11:30:56|4.7405
11:30:57|4.7405
11:30:58|4.7405
11:30:59|4.7405
11:31:00|4.7405
11:31:01|4.7405
11:31:02|4.7405
11:31:04|4.7393
11:31:04|4.7393
11:31:05|4.7393
11:31:06|4.7393
11:31:08|4.7393
11:31:09|4.7393
11:31:09|4.7393
11:31:10|4.7393
11:31:11|4.7393
11:31:13|4.7393
11:31:13|4.7393
11:31:15|4.7643
11:31:15|4.7604
11:31:17|4.7604
11:31:17|4.7604
11:31:19|4.761
11:31:19|4.761
11:31:21|4.761
11:31:21|4.761
11:31:23|4.761
11:31:24|4.761
11:31:25|4.7609
11:31:25|4.7609
11:31:26|4.7609
11:31:28|4.7609
11:31:29|4.7609
11:31:29|4.7609
11:31:30|4.7609
11:31:32|4.7609
11:31:32|4.7609
11:31:34|4.7609
11:31:34|4.7645
11:31:36|4.7635
11:31:36|4.771
11:31:37|4.771
11:31:38|4.771
11:31:40|4.7626
11:31:41|4.7604
11:31:42|4.7604
11:31:43|4.7604
11:31:45|4.7604
11:31:45|4.7604
11:31:46|4.762
11:31:47|4.7623
11:31:51|4.7623
11:31:52|4.7623
11:31:53|4.7623
11:31:53|4.7623
11:31:55|4.7623
11:31:55|4.768
11:31:56|4.768
11:31:58|4.7709
11:31:58|4.7709
11:31:59|4.7709
11:32:01|4.7758
11:32:02|4.7758
11:32:03|4.7758
11:32:04|4.7696
11:32:05|4.7763
11:32:06|4.7688
11:32:07|4.768
11:32:08|4.7644
11:32:09|4.7644
11:32:10|4.7735
11:32:11|4.7735
11:32:12|4.7659
11:32:13|4.7659
11:32:14|4.7723
11:32:16|4.7687
11:32:16|4.7687
11:32:17|4.7758
11:32:18|4.7758
11:32:19|4.7712
11:32:20|4.7665
11:32:21|4.7655
11:32:22|4.7655
11:32:23|4.7655
11:32:24|4.7642
11:32:26|4.7642
11:32:26|4.7642
11:32:27|4.7642
11:32:28|4.7642
11:32:29|4.7642
11:32:30|4.7642
11:32:31|4.7642
11:32:32|4.7708
11:32:33|4.7741
11:32:35|4.7741
11:32:36|4.7837
11:32:36|4.7837
11:32:38|4.785
11:32:39|4.785
11:32:40|4.785
11:32:41|4.7693
11:32:43|4.781
11:32:44|4.781
11:32:45|4.781
11:32:46|4.7824
11:32:47|4.7824
11:32:48|4.7824
11:32:50|4.7821
11:32:50|4.7821
11:32:51|4.7697
11:32:52|4.7697
11:32:53|4.7697
11:32:55|4.7697
11:32:55|4.7697
11:32:57|4.7697
11:32:57|4.7697
11:32:58|4.7697
11:32:59|4.7697
11:33:00|4.7697
11:33:01|4.7697
11:33:03|4.7697
11:33:04|4.7697
11:33:05|4.7697
11:33:06|4.7697
11:33:07|4.7697
11:33:07|4.7697
11:33:08|4.7697
11:33:10|4.7697
11:33:11|4.7697
11:33:12|4.7702
11:33:13|4.7704
11:33:14|4.7704
11:33:14|4.7701
11:33:16|4.7701
11:33:17|4.7701
11:33:18|4.7701
11:33:19|4.7711
11:33:20|4.7705
11:33:21|4.7705
11:33:22|4.7705
11:33:23|4.7705
11:33:24|4.7705
11:33:25|4.7705
11:33:26|4.7705
11:33:27|4.7654
11:33:28|4.7654
11:33:29|4.7654
11:33:30|4.7525
11:33:31|4.7525
11:33:32|4.7525
11:33:33|4.7525
11:33:34|4.7525
11:33:35|4.7525
11:33:36|4.7525
11:33:37|4.7525
11:33:38|4.7513
11:33:39|4.7513
11:33:40|4.7513
11:33:41|4.7513
11:33:43|4.75
11:33:43|4.745
11:33:45|4.7445
11:33:46|4.7436
11:33:47|4.7436
11:33:48|4.7445
11:33:50|4.7404
11:33:50|4.7404
11:33:51|4.7404
11:33:52|4.7404
11:33:53|4.7404
11:33:54|4.7407
11:33:55|4.7407
11:33:56|4.7437
11:33:57|4.7437
11:33:58|4.7437
11:33:59|4.7437
11:34:01|4.74
11:34:02|4.74
11:34:03|4.74
11:34:04|4.74
11:34:05|4.7393
11:34:05|4.7393
11:34:06|4.7393
11:34:08|4.7393
11:34:09|4.7393
11:34:10|4.7393
11:34:11|4.7393
11:34:12|4.7432
11:34:13|4.7394
11:34:14|4.7401
11:34:15|4.7512
11:34:16|4.7518
11:34:17|4.7507
11:34:18|4.7507
11:34:19|4.7477
11:34:20|4.7448
11:34:21|4.7448
11:34:22|4.7448
11:34:23|4.7517
11:34:24|4.7517
11:34:24|4.7428
11:34:26|4.7403
11:34:27|4.7403
11:34:28|4.7403
11:34:29|4.7403
11:34:30|4.7403
11:34:31|4.7403
11:34:32|4.7403
11:34:33|4.7403
11:34:34|4.7403
11:34:36|4.7403
11:34:36|4.7403
11:34:37|4.7403
11:34:38|4.7477
11:34:39|4.7477
11:34:40|4.7477
11:34:41|4.7477
11:34:43|4.7477
11:34:44|4.7477
11:34:45|4.7477
11:34:46|4.7433
11:34:47|4.7429
11:34:49|4.7429
11:34:49|4.7429
11:34:51|4.7429
11:34:52|4.7429
11:34:53|4.7429
11:34:54|4.7429
11:34:56|4.7462
11:34:57|4.7489
11:34:58|4.7489
11:34:59|4.7489
11:35:00|4.7489
11:35:00|4.7491
11:35:01|4.7491
11:35:03|4.7491
11:35:04|4.7491
11:35:05|4.7491
11:35:05|4.7491
11:35:07|4.7429
11:35:08|4.7429
11:35:08|4.7459
11:35:09|4.7393
11:35:10|4.7393
11:35:11|4.7393
11:35:12|4.7393
11:35:13|4.7393
11:35:15|4.7393
11:35:15|4.7393
11:35:17|4.7443
11:35:18|4.7443
11:35:19|4.7443
11:35:20|4.7443
11:35:21|4.7393
11:35:22|4.7393
11:35:23|4.7478
11:35:24|4.7512
11:35:25|4.7512
11:35:26|4.7512
11:35:27|4.7512
11:35:28|4.7542
11:35:29|4.7542
11:35:30|4.7542
11:35:31|4.7542
11:35:32|4.7542
11:35:33|4.7542
11:35:34|4.7542
11:35:35|4.7477
11:35:36|4.7477
11:35:37|4.7477
11:35:38|4.7477
11:35:39|4.7477
11:35:40|4.7477
11:35:41|4.7477
11:35:42|4.7477
11:35:43|4.7432
11:35:45|4.747
11:35:46|4.7402
11:35:46|4.7402
11:35:48|4.7402
11:35:49|4.7401
11:35:51|4.7401
11:35:51|4.7401
11:35:52|4.7401
11:35:54|4.74
11:35:54|4.74
11:35:56|4.74
11:35:57|4.74
11:35:57|4.7524
11:35:58|4.7524
11:35:59|4.7643
11:36:01|4.7643
11:36:02|4.77
11:36:02|4.766
11:36:04|4.7571
11:36:05|4.7571
11:36:06|4.7571
11:36:07|4.7533
11:36:08|4.7533
11:36:09|4.745
11:36:10|4.7529
11:36:11|4.7529
11:36:12|4.7529
11:36:13|4.7529
11:36:14|4.7529
11:36:15|4.7529
11:36:16|4.7529
11:36:17|4.7529
11:36:17|4.7493
11:36:19|4.7493
11:36:20|4.7493
11:36:21|4.7458
11:36:22|4.7458
11:36:23|4.7458
11:36:24|4.7458
11:36:25|4.7458
11:36:26|4.7458
11:36:27|4.7458
11:36:28|4.7458
11:36:29|4.7458
11:36:30|4.7458
11:36:31|4.7458
11:36:32|4.7458
11:36:33|4.7458
11:36:34|4.7458
11:36:35|4.7458
11:36:36|4.7458
11:36:37|4.7458
11:36:38|4.7458
11:36:39|4.7393
11:36:40|4.7393
11:36:41|4.7393
11:36:42|4.7393
11:36:43|4.7393
11:36:44|4.7364
11:36:46|4.7342
11:36:47|4.7342
11:36:48|4.7342
11:36:49|4.73
11:36:51|4.72
11:36:52|4.72
11:36:52|4.7163
11:36:54|4.717
11:36:55|4.717
11:36:56|4.71
11:36:57|4.71
11:36:58|4.71
11:36:59|4.7123
11:37:01|4.71
11:37:01|4.7074
11:37:02|4.7096
11:37:03|4.7096
11:37:04|4.7096
11:37:05|4.7096
11:37:06|4.7096
11:37:07|4.7123
11:37:08|4.7123
11:37:09|4.7123
11:37:10|4.7096
11:37:11|4.7096
11:37:12|4.7096
11:37:13|4.7145
11:37:14|4.7145
11:37:15|4.7145
11:37:16|4.7145
11:37:17|4.7145
11:37:18|4.705
11:37:19|4.705
11:37:20|4.705
11:37:22|4.705
11:37:22|4.705
11:37:23|4.705
11:37:24|4.705
11:37:25|4.705
11:37:26|4.705
11:37:27|4.7092
11:37:28|4.7092
11:37:29|4.7092
11:37:30|4.7092
11:37:31|4.7092
11:37:32|4.7092
11:37:33|4.7092
11:37:34|4.705
11:37:35|4.705
11:37:36|4.705
11:37:38|4.705
11:37:38|4.705
11:37:39|4.7092
11:37:40|4.7123
11:37:41|4.7123
11:37:42|4.7123
11:37:43|4.7123
11:37:44|4.7123
11:37:46|4.71
11:37:47|4.71
11:37:49|4.7075
11:37:49|4.7099
11:37:50|4.705
11:37:52|4.705
11:37:53|4.705
11:37:53|4.705
11:37:55|4.705
11:37:55|4.705
11:37:56|4.7086
11:37:57|4.7086
11:37:59|4.7086
11:38:00|4.7086
11:38:00|4.7053
11:38:01|4.7053
11:38:02|4.7053
11:38:04|4.7053
11:38:05|4.7053
11:38:06|4.7053
11:38:07|4.7053
11:38:07|4.7053
11:38:09|4.7053
11:38:10|4.7055
11:38:10|4.7055
11:38:12|4.7055
11:38:13|4.7055
11:38:15|4.7086
11:38:15|4.7109
11:38:17|4.711
11:38:17|4.7123
11:38:18|4.7307
11:38:19|4.7135
11:38:20|4.7135
11:38:21|4.7135
11:38:22|4.7135
11:38:23|4.7135
11:38:24|4.7135
11:38:25|4.7135
11:38:26|4.7135
11:38:27|4.6949
11:38:28|4.6949
11:38:29|4.6949
11:38:30|4.6992
11:38:31|4.6992
11:38:32|4.6992
11:38:34|4.6992
11:38:34|4.6992
11:38:35|4.6992
11:38:36|4.6992
11:38:37|4.7038
11:38:38|4.699
11:38:40|4.7037
11:38:40|4.7038
11:38:41|4.7038
11:38:42|4.699
11:38:43|4.7068
11:38:44|4.7068
11:38:45|4.7068
11:38:47|4.7068
11:38:48|4.7068
11:38:50|4.7197
11:38:50|4.7197
11:38:52|4.7197
11:38:53|4.7197
11:38:54|4.7197
11:38:55|4.7197
11:38:56|4.725
11:38:57|4.725
11:38:58|4.725
11:39:00|4.7219
11:39:01|4.7219
11:39:02|4.7249
11:39:03|4.7249
11:39:04|4.725
11:39:04|4.7294
11:39:06|4.7294
11:39:06|4.7293
11:39:07|4.7293
11:39:08|4.7293
11:39:09|4.7293
11:39:10|4.7293
11:39:12|4.7293
11:39:12|4.7293
11:39:13|4.728
11:39:14|4.728
11:39:15|4.7195
11:39:16|4.7195
11:39:18|4.7195
11:39:18|4.7195
11:39:20|4.7195
11:39:20|4.7195
11:39:22|4.7265
11:39:23|4.7265
11:39:24|4.7265
11:39:25|4.7265
11:39:26|4.7265
11:39:27|4.7265
11:39:29|4.7264
11:39:29|4.7264
11:39:30|4.7264
11:39:31|4.7264
11:39:32|4.7264
11:39:33|4.7231
11:39:35|4.7231
11:39:36|4.7272
11:39:37|4.7272
11:39:37|4.7272
11:39:39|4.7272
11:39:40|4.7272
11:39:41|4.7265
11:39:42|4.7265
11:39:43|4.7265
11:39:44|4.7231
11:39:45|4.7231
11:39:46|4.7231
11:39:47|4.7216
11:39:48|4.7216
11:39:49|4.7216
11:39:51|4.7239
11:39:52|4.7239
11:39:53|4.7239
11:39:54|4.7239
11:39:55|4.72
11:39:57|4.72
11:39:57|4.7216
11:39:58|4.7216
11:39:59|4.7216
11:40:00|4.7216
11:40:02|4.7216
11:40:03|4.7216
11:40:04|4.7216
11:40:05|4.7216
11:40:06|4.7216
11:40:07|4.7216
11:40:08|4.7195
11:40:09|4.7195
11:40:10|4.7195
11:40:10|4.7195
11:40:11|4.7195
11:40:13|4.7195
11:40:14|4.7195
11:40:15|4.7129
11:40:16|4.7129
11:40:17|4.7129
11:40:19|4.7079
11:40:19|4.7079
11:40:20|4.7129
11:40:21|4.7148
11:40:22|4.7148
11:40:23|4.7148
11:40:24|4.7148
11:40:25|4.7148
11:40:26|4.7148
11:40:27|4.7148
11:40:28|4.7148
11:40:29|4.7148
11:40:30|4.7148
11:40:31|4.7148
11:40:32|4.7148
11:40:33|4.7148
11:40:34|4.7148
11:40:35|4.7148
11:40:36|4.7148
11:40:37|4.7216
11:40:38|4.7265
11:40:39|4.7265
11:40:40|4.7265
11:40:41|4.7265
11:40:42|4.7239
11:40:43|4.7239
11:40:44|4.7239
11:40:45|4.7239
11:40:46|4.7239
11:40:47|4.7239
11:40:48|4.7239
11:40:50|4.726
11:40:51|4.726
11:40:52|4.726
11:40:53|4.7143
11:40:54|4.7143
11:40:56|4.7143
11:40:56|4.7143
11:40:57|4.7143
11:40:59|4.7143
11:41:00|4.7143
11:41:01|4.7114
11:41:01|4.7185
11:41:03|4.7185
11:41:04|4.7185
11:41:05|4.7185
11:41:06|4.7088
11:41:07|4.7088
11:41:08|4.714
11:41:09|4.7086
11:41:10|4.7065
11:41:11|4.7065
11:41:12|4.696
11:41:13|4.696
11:41:14|4.6945
11:41:15|4.7011
11:41:16|4.6951
11:41:17|4.6951
11:41:18|4.6951
11:41:19|4.6951
11:41:20|4.6951
11:41:21|4.6951
11:41:22|4.6956
11:41:23|4.6956
11:41:24|4.6951
11:41:25|4.7032
11:41:26|4.7032
11:41:26|4.7106
11:41:28|4.7106
11:41:28|4.7106
11:41:30|4.7106
11:41:31|4.7106
11:41:32|4.7106
11:41:33|4.7082
11:41:33|4.7082
11:41:35|4.7082
11:41:36|4.7082
11:41:36|4.7082
11:41:37|4.7082
11:41:38|4.7085
11:41:40|4.7143
11:41:41|4.7143
11:41:42|4.7154
11:41:42|4.7154
11:41:44|4.7154
11:41:45|4.7154
11:41:46|4.7167
11:41:47|4.7167
11:41:48|4.7085
11:41:49|4.7085
11:41:51|4.7085
11:41:51|4.7173
11:41:53|4.7178
11:41:54|4.7178
11:41:56|4.7167
11:41:56|4.7167
11:41:57|4.7167
11:41:58|4.7167
11:42:00|4.7167
11:42:00|4.7184
11:42:02|4.718
11:42:03|4.718
11:42:04|4.718
11:42:05|4.7182
11:42:06|4.7182
11:42:07|4.7182
11:42:08|4.7182
11:42:09|4.7182
11:42:10|4.7204
11:42:11|4.7265
11:42:12|4.7265
11:42:13|4.7265
11:42:14|4.7265
11:42:14|4.7265
11:42:16|4.7265
11:42:17|4.7236
11:42:18|4.7378
11:42:19|4.75
11:42:20|4.7509
11:42:21|4.7509
11:42:22|4.7509
11:42:23|4.7607
11:42:24|4.7417
11:42:24|4.7417
11:42:26|4.7417
11:42:26|4.7417
11:42:28|4.7417
11:42:29|4.7417
11:42:30|4.7589
11:42:30|4.7589
11:42:32|4.7538
11:42:33|4.7498
11:42:33|4.7498
11:42:34|4.7493
11:42:36|4.7493
11:42:37|4.7493
11:42:38|4.7551
11:42:39|4.7538
11:42:40|4.7538
11:42:41|4.754
11:42:42|4.754
11:42:43|4.754
11:42:44|4.754
11:42:45|4.754
11:42:46|4.7595
11:42:47|4.7571
11:42:48|4.7571
11:42:49|4.7552
11:42:50|4.7571
11:42:52|4.7571
11:42:53|4.7571
11:42:54|4.7604
11:42:56|4.765
11:42:57|4.7681
11:42:58|4.7681
11:42:59|4.7681
11:43:00|4.7698
11:43:01|4.77
11:43:01|4.7682
11:43:02|4.7691
11:43:03|4.77
11:43:05|4.77
11:43:06|4.77
11:43:06|4.77
11:43:07|4.7719
11:43:08|4.77
11:43:09|4.7739
11:43:10|4.7739
11:43:11|4.7681
11:43:13|4.7681
11:43:14|4.7679
11:43:15|4.7679
11:43:15|4.7679
11:43:17|4.7679
11:43:18|4.7679
11:43:18|4.7677
11:43:19|4.7678
11:43:20|4.7678
11:43:21|4.7678
11:43:23|4.7678
11:43:24|4.77
11:43:24|4.7538
11:43:26|4.7666
11:43:27|4.7666
11:43:27|4.7666
11:43:29|4.7604
11:43:30|4.7604
11:43:31|4.7604
11:43:32|4.7538
11:43:33|4.7538
11:43:34|4.756
11:43:35|4.756
11:43:36|4.756
11:43:37|4.756
11:43:38|4.7566
11:43:39|4.7566
11:43:40|4.7566
11:43:41|4.75
11:43:42|4.75
11:43:43|4.75
11:43:44|4.75
11:43:45|4.7428
11:43:46|4.7428
11:43:47|4.7428
11:43:47|4.7428
11:43:49|4.7313
11:43:50|4.7313
11:43:51|4.7152
11:43:52|4.7152
11:43:53|4.7152
11:43:54|4.7152
11:43:55|4.7188
11:43:57|4.7167
11:43:57|4.7167
11:43:58|4.7152
11:43:59|4.7188
11:44:00|4.725
11:44:01|4.725
11:44:02|4.725
11:44:03|4.725
11:44:04|4.725
11:44:05|4.725
11:44:06|4.725
11:44:07|4.725
11:44:09|4.7397
11:44:10|4.7397
11:44:11|4.7397
11:44:11|4.7295
11:44:13|4.7306
11:44:14|4.7306
11:44:15|4.7306
11:44:16|4.7306
11:44:17|4.7419
11:44:18|4.7419
11:44:19|4.7419
11:44:20|4.7419
11:44:21|4.7419
11:44:22|4.7419
11:44:23|4.7419
11:44:24|4.7419
11:44:25|4.7419
11:44:26|4.7419
11:44:27|4.7419
11:44:28|4.7419
11:44:29|4.7419
11:44:30|4.727
11:44:31|4.727
11:44:32|4.727
11:44:33|4.727
11:44:34|4.727
11:44:35|4.727
11:44:36|4.727
11:44:37|4.727
11:44:38|4.7397
11:44:39|4.7397
11:44:40|4.7397
11:44:41|4.7376
11:44:42|4.7376
11:44:43|4.7376
11:44:44|4.7376
11:44:45|4.7376
11:44:46|4.7376
11:44:47|4.7376
11:44:48|4.7376
11:44:50|4.7376
11:44:50|4.7376
11:44:51|4.7376
11:44:53|4.7376
11:44:54|4.7376
11:44:55|4.7376
11:44:56|4.7282
11:44:57|4.7282
11:44:58|4.727
11:44:59|4.7217
11:45:00|4.7217
11:45:01|4.7217
11:45:03|4.7217
11:45:03|4.7204
11:45:04|4.7116
11:45:05|4.7066
11:45:06|4.7066
11:45:08|4.7066
11:45:08|4.7066
11:45:09|4.7066
11:45:11|4.7066
11:45:11|4.7066
11:45:12|4.7066
11:45:14|4.7164
11:45:15|4.7204
11:45:16|4.7204
11:45:16|4.7204
11:45:18|4.7204
11:45:19|4.7193
11:45:20|4.7193
11:45:21|4.7193
11:45:22|4.7164
11:45:23|4.7164
11:45:24|4.7101
11:45:24|4.7101
11:45:25|4.7066
11:45:27|4.7066
11:45:28|4.7066
11:45:29|4.7066
11:45:29|4.7066
11:45:31|4.7066
11:45:32|4.7157
11:45:33|4.7211
11:45:34|4.7211
11:45:35|4.7193
11:45:36|4.7211
11:45:36|4.7274
11:45:38|4.7274
11:45:39|4.7274
11:45:40|4.7274
11:45:41|4.7458
11:45:42|4.7458
11:45:43|4.7458
11:45:44|4.7458
11:45:45|4.746
11:45:46|4.746
11:45:47|4.7449
11:45:48|4.7456
11:45:49|4.7467
11:45:50|4.7467
11:45:51|4.7467
11:45:52|4.7467
11:45:53|4.7467
11:45:55|4.744
11:45:56|4.7583
11:45:57|4.746
11:45:58|4.7449
11:45:59|4.7449
11:46:00|4.733
11:46:02|4.733
11:46:03|4.7296
11:46:03|4.7296
11:46:05|4.7296
11:46:06|4.7296
11:46:07|4.7296
11:46:08|4.7296
11:46:09|4.7253
11:46:10|4.7253
11:46:11|4.7253
11:46:12|4.7467
11:46:13|4.7467
11:46:14|4.7467
11:46:15|4.7467
11:46:16|4.7467
11:46:18|4.7467
11:46:18|4.7467
11:46:19|4.7506
11:46:20|4.7506
11:46:21|4.7506
11:46:22|4.7506
11:46:23|4.7506
11:46:24|4.7506
11:46:25|4.7506
11:46:26|4.7606
11:46:27|4.7412
11:46:28|4.7384
11:46:29|4.7445
11:46:30|4.7536
11:46:31|4.7535
11:46:32|4.7535
11:46:33|4.7513
11:46:34|4.7513
11:46:35|4.7516
11:46:36|4.7516
11:46:37|4.7609
11:46:38|4.7609
11:46:39|4.7594
11:46:40|4.7594
11:46:41|4.7672
11:46:42|4.7672
11:46:43|4.7672
11:46:44|4.7672
11:46:45|4.7616
11:46:46|4.769
11:46:47|4.769
11:46:48|4.769
11:46:49|4.7564
11:46:50|4.7564
11:46:51|4.7564
11:46:52|4.7564
11:46:53|4.7564
11:46:55|4.7524
11:46:56|4.7508
11:46:57|4.7508
11:46:58|4.7508
11:46:59|4.7508
11:47:00|4.7508
11:47:01|4.7584
11:47:02|4.7656
11:47:03|4.7533
11:47:05|4.7533
11:47:06|4.7533
11:47:07|4.7533
11:47:08|4.7592
11:47:08|4.7592
11:47:10|4.7592
11:47:11|4.7592
11:47:12|4.7592
11:47:13|4.7592
11:47:13|4.7553
11:47:15|4.7553
11:47:16|4.7553
11:47:17|4.7553
11:47:18|4.7592
11:47:19|4.7592
11:47:20|4.7592
11:47:21|4.7531
11:47:21|4.75
11:47:23|4.75
11:47:24|4.75
11:47:25|4.75
11:47:26|4.75
11:47:27|4.75
11:47:28|4.75
11:47:29|4.75
11:47:30|4.75
11:47:31|4.75
11:47:32|4.75
11:47:33|4.75
11:47:34|4.75
11:47:35|4.75
11:47:36|4.75
11:47:37|4.75
11:47:38|4.75
11:47:39|4.75
11:47:40|4.75
11:47:41|4.75
11:47:42|4.75
11:47:43|4.7449
11:47:44|4.7449
11:47:45|4.7364
11:47:46|4.7364
11:47:47|4.7328
11:47:48|4.7262
11:47:49|4.7262
11:47:50|4.7262
11:47:51|4.7151
11:47:52|4.7151
11:47:53|4.7144
11:47:54|4.7144
11:47:55|4.7144
11:47:57|4.7144
11:47:58|4.7145
11:47:59|4.7146
11:48:00|4.7146
11:48:01|4.7146
11:48:03|4.7146
11:48:04|4.7256
11:48:04|4.7256
11:48:06|4.7234
11:48:07|4.7287
11:48:08|4.73
11:48:08|4.7312
11:48:10|4.7277
11:48:10|4.7277
11:48:11|4.7277
11:48:12|4.7277
11:48:13|4.7277
11:48:15|4.7234
11:48:15|4.7234
11:48:17|4.7234
11:48:17|4.7234
11:48:19|4.7234
11:48:20|4.7234
11:48:21|4.7319
11:48:22|4.7319
11:48:22|4.7319
11:48:24|4.7319
11:48:25|4.7319
11:48:26|4.7319
11:48:27|4.7319
11:48:28|4.7319
11:48:28|4.7319
11:48:30|4.7292
11:48:31|4.7372
11:48:32|4.7372
11:48:33|4.7372
11:48:34|4.7317
11:48:35|4.7317
11:48:36|4.7251
11:48:37|4.7251
11:48:38|4.7251
11:48:39|4.7414
11:48:40|4.7414
11:48:40|4.7444
11:48:42|4.7444
11:48:43|4.7444
11:48:44|4.7444
11:48:45|4.7444
11:48:46|4.7444
11:48:47|4.7444
11:48:48|4.7444
11:48:48|4.7458
11:48:50|4.7458
11:48:51|4.7499
11:48:52|4.7499
11:48:53|4.7378
11:48:54|4.7378
11:48:54|4.7378
11:48:55|4.7378
11:48:57|4.7378
11:48:59|4.7378
11:49:00|4.7477
11:49:01|4.7477
11:49:02|4.7477
11:49:03|4.7477
11:49:04|4.7363
11:49:05|4.7494
11:49:06|4.7494
11:49:07|4.7494
11:49:08|4.7411
11:49:09|4.7493
11:49:10|4.7493
11:49:11|4.7493
11:49:12|4.7493
11:49:13|4.7493
11:49:14|4.7429
11:49:15|4.7429
11:49:16|4.7429
11:49:17|4.7429
11:49:18|4.738
11:49:19|4.738
11:49:20|4.738
11:49:21|4.738
11:49:22|4.7335
11:49:23|4.7292
11:49:24|4.7292
11:49:25|4.7313
11:49:26|4.7313
11:49:27|4.7313
11:49:28|4.7313
11:49:29|4.7313
11:49:30|4.7329
11:49:31|4.7329
11:49:32|4.7329
11:49:33|4.7329
11:49:34|4.7293
11:49:35|4.7293
11:49:36|4.7293
11:49:37|4.7293
11:49:38|4.7293
11:49:39|4.7293
11:49:40|4.7293
11:49:41|4.7293
11:49:42|4.7293
11:49:43|4.7293
11:49:44|4.7293
11:49:45|4.7293
11:49:47|4.7293
11:49:48|4.7293
11:49:48|4.7293
11:49:50|4.7308
11:49:50|4.7308
11:49:51|4.7308
11:49:53|4.7308
11:49:54|4.7308
11:49:55|4.7308
11:49:56|4.7308
11:49:56|4.7308
11:49:58|4.731
11:50:00|4.731
11:50:01|4.731
11:50:01|4.731
11:50:03|4.731
11:50:04|4.731
11:50:05|4.7411
11:50:06|4.7411
11:50:07|4.7334
11:50:08|4.73
11:50:09|4.7368
11:50:09|4.7368
11:50:11|4.7368
11:50:11|4.7362
11:50:13|4.7362
11:50:14|4.7362
11:50:14|4.7362
11:50:15|4.7362
11:50:17|4.7362
11:50:18|4.7311
11:50:19|4.7311
11:50:20|4.7311
11:50:21|4.7311
11:50:22|4.7311
11:50:22|4.7311
11:50:24|4.7311
11:50:24|4.7311
11:50:26|4.731
11:50:27|4.731
11:50:28|4.731
11:50:29|4.731
11:50:30|4.731
11:50:31|4.732
11:50:32|4.732
11:50:33|4.732
11:50:34|4.732
11:50:35|4.745
11:50:36|4.7431
11:50:37|4.7431
11:50:38|4.7431
11:50:38|4.7492
11:50:40|4.7588
11:50:41|4.7588
11:50:42|4.7472
11:50:43|4.7472
11:50:45|4.7472
11:50:45|4.7472
11:50:46|4.7472
11:50:47|4.7472
11:50:48|4.7472
11:50:49|4.7421
11:50:50|4.7421
11:50:51|4.7461
11:50:52|4.7461
11:50:53|4.7362
11:50:54|4.7362
11:50:55|4.7362
11:50:56|4.7333
11:50:57|4.7333
11:50:58|4.7333
11:51:00|4.7254
11:51:01|4.7215
11:51:02|4.7215
11:51:03|4.7215
11:51:04|4.7182
11:51:05|4.7184
11:51:06|4.7184
11:51:07|4.7184
11:51:08|4.7163
11:51:09|4.7101
11:51:10|4.7101
11:51:11|4.7101
11:51:12|4.7101
11:51:13|4.7101
11:51:14|4.7101
11:51:15|4.7101
11:51:16|4.7101
11:51:17|4.7101
11:51:18|4.7101
11:51:19|4.7101
11:51:20|4.7101
11:51:21|4.7101
11:51:22|4.7101
11:51:23|4.7101
11:51:24|4.7101
11:51:25|4.7094
11:51:26|4.7101
11:51:27|4.7101
11:51:28|4.7101
11:51:29|4.7101
11:51:30|4.7101
11:51:31|4.7101
11:51:32|4.7101
11:51:33|4.7101
11:51:34|4.7101
11:51:35|4.7101
11:51:36|4.7101
11:51:37|4.7101
11:51:38|4.7101
11:51:39|4.7101
11:51:40|4.7101
11:51:41|4.7101
11:51:42|4.7094
11:51:43|4.7094
11:51:44|4.7164
11:51:45|4.7226
11:51:46|4.7226
11:51:47|4.7226
11:51:48|4.7226
11:51:49|4.7226
11:51:50|4.7226
11:51:51|4.7226
11:51:52|4.7214
11:51:53|4.7214
11:51:54|4.7214
11:51:55|4.7214
11:51:56|4.7108
11:51:57|4.7108
11:51:58|4.7078
11:51:59|4.7078
11:52:01|4.7078
11:52:02|4.7078
11:52:03|4.7133
11:52:05|4.7135
11:52:05|4.7133
11:52:06|4.7133
11:52:07|4.7133
11:52:09|4.7133
11:52:10|4.7133
11:52:11|4.7133
11:52:11|4.7133
11:52:13|4.7133
11:52:14|4.7133
11:52:15|4.7133
11:52:16|4.7182
11:52:17|4.7182
11:52:18|4.7103
11:52:19|4.7194
11:52:20|4.7194
11:52:21|4.7194
11:52:22|4.7193
11:52:23|4.7194
11:52:24|4.7194
11:52:25|4.7158
11:52:26|4.7158
11:52:27|4.729
11:52:28|4.7289
11:52:29|4.7289
11:52:30|4.7242
11:52:31|4.722
11:52:32|4.7309
11:52:33|4.7309
11:52:34|4.7309
11:52:35|4.7309
11:52:36|4.7309
11:52:37|4.7309
11:52:38|4.7309
11:52:39|4.7309
11:52:40|4.7309
11:52:42|4.7309
11:52:42|4.7309
11:52:43|4.7309
11:52:44|4.7134
11:52:45|4.7134
11:52:46|4.7134
11:52:47|4.7134
11:52:48|4.7134
11:52:49|4.7134
11:52:50|4.7121
11:52:51|4.7121
11:52:52|4.7121
11:52:53|4.7121
11:52:54|4.7121
11:52:55|4.7121
11:52:56|4.7121
11:52:58|4.7121
11:52:58|4.7121
11:52:59|4.7121
11:53:01|4.7168
11:53:02|4.7168
11:53:03|4.7168
11:53:05|4.7168
11:53:05|4.7168
11:53:07|4.7168
11:53:07|4.7168
11:53:09|4.7168
11:53:10|4.7168
11:53:11|4.7168
11:53:12|4.7168
11:53:13|4.7168
11:53:14|4.7168
11:53:15|4.7168
11:53:16|4.7168
11:53:17|4.7184
11:53:18|4.7184
11:53:19|4.7121
11:53:21|4.72
11:53:22|4.7121
11:53:23|4.7121
11:53:24|4.7121
11:53:25|4.71
11:53:25|4.6893
11:53:26|4.693
11:53:28|4.693
11:53:29|4.7002
11:53:30|4.7002
11:53:31|4.7002
11:53:32|4.7131
11:53:33|4.715
11:53:34|4.715
11:53:35|4.715
11:53:36|4.6946
11:53:36|4.6946
11:53:37|4.6946
11:53:38|4.7022
11:53:39|4.7022
11:53:41|4.6963
11:53:42|4.6967
11:53:43|4.6968
11:53:43|4.6946
11:53:45|4.6946
11:53:46|4.6994
11:53:47|4.6946
11:53:47|4.6946
11:53:48|4.6946
11:53:50|4.6946
11:53:51|4.6946
11:53:52|4.6946
11:53:53|4.6946
11:53:54|4.6946
11:53:55|4.6926
11:53:56|4.6926
11:53:57|4.6926
11:53:58|4.6926
11:53:58|4.6926
11:54:00|4.6926
11:54:00|4.6926
11:54:02|4.6927
11:54:04|4.6927
11:54:04|4.6927
11:54:05|4.6927
11:54:07|4.6927
11:54:07|4.6927
11:54:09|4.6927
11:54:10|4.6927
11:54:11|4.6927
11:54:12|4.6927
11:54:13|4.6928
11:54:14|4.6928
11:54:15|4.6928
11:54:16|4.6928
11:54:17|4.6928
11:54:18|4.6926
11:54:19|4.6864
11:54:20|4.6864
11:54:21|4.68
11:54:22|4.6859
11:54:23|4.6806
11:54:24|4.6806
11:54:25|4.6806
11:54:27|4.686
11:54:27|4.6806
11:54:28|4.68
11:54:29|4.6854
11:54:30|4.6805
11:54:31|4.68
11:54:32|4.68
11:54:33|4.6806
11:54:34|4.6806
11:54:35|4.6801
11:54:37|4.6801
11:54:38|4.6861
11:54:39|4.6806
11:54:39|4.6861
11:54:40|4.6785
11:54:42|4.6785
11:54:42|4.6777
11:54:44|4.6806
11:54:45|4.6806
11:54:45|4.6806
11:54:46|4.6806
11:54:48|4.6806
11:54:48|4.6806
11:54:49|4.6806
11:54:51|4.6806
11:54:52|4.6806
11:54:52|4.6788
11:54:54|4.6788
11:54:54|4.6788
11:54:55|4.6788
11:54:57|4.6789
11:54:58|4.6789
11:54:59|4.6812
11:55:00|4.6949
11:55:01|4.6949
11:55:02|4.6949
11:55:03|4.695
11:55:04|4.695
11:55:06|4.6854
11:55:07|4.6854
11:55:08|4.6854
11:55:10|4.6923
11:55:10|4.6923
11:55:11|4.6923
11:55:12|4.6923
11:55:13|4.6923
11:55:14|4.6923
11:55:15|4.6923
11:55:16|4.6923
11:55:17|4.6923
11:55:18|4.6923
11:55:19|4.6915
11:55:20|4.6915
11:55:21|4.6921
11:55:22|4.686
11:55:23|4.686
11:55:24|4.6923
11:55:26|4.6923
11:55:27|4.6923
11:55:28|4.6923
11:55:28|4.6923
11:55:29|4.6923
11:55:30|4.6923
11:55:32|4.6923
11:55:32|4.6922
11:55:33|4.6922
11:55:35|4.6922
11:55:36|4.6922
11:55:37|4.6973
11:55:37|4.7
11:55:38|4.7
11:55:39|4.7
11:55:41|4.7
11:55:41|4.7
11:55:42|4.7
11:55:44|4.7
11:55:45|4.7067
11:55:46|4.6907
11:55:46|4.6801
11:55:47|4.6769
11:55:49|4.6769
11:55:50|4.6753
11:55:50|4.672
11:55:52|4.6816
11:55:52|4.6816
11:55:54|4.6899
11:55:55|4.6899
11:55:55|4.6899
11:55:57|4.6899
11:55:58|4.6899
11:55:59|4.6899
11:56:00|4.6899
11:56:01|4.6898
11:56:01|4.6898
11:56:03|4.6898
11:56:04|4.6844
11:56:07|4.6844
11:56:07|4.6844
11:56:08|4.6844
11:56:10|4.6844
11:56:11|4.6844
11:56:12|4.6844
11:56:13|4.6844
11:56:14|4.6844
11:56:15|4.6765
11:56:15|4.6765
11:56:17|4.6765
11:56:17|4.6765
11:56:19|4.6765
11:56:20|4.6765
11:56:21|4.6774
11:56:22|4.6774
11:56:23|4.6774
11:56:24|4.6774
11:56:25|4.6774
11:56:26|4.6765
11:56:27|4.6765
11:56:28|4.6765
11:56:28|4.6765
11:56:30|4.6765
11:56:31|4.675
11:56:32|4.675
11:56:33|4.68
11:56:34|4.675
11:56:35|4.675
11:56:36|4.675
11:56:37|4.675
11:56:38|4.675
11:56:39|4.675
11:56:40|4.6779
11:56:41|4.6779
11:56:42|4.6779
11:56:43|4.6779
11:56:44|4.6806
11:56:45|4.6806
11:56:46|4.6806
11:56:48|4.6806
11:56:49|4.6806
11:56:50|4.6806
11:56:51|4.6806
11:56:52|4.6825
11:56:52|4.6665
11:56:53|4.6665
11:56:54|4.6679
11:56:55|4.6679
11:56:57|4.6687
11:56:58|4.6687
11:56:59|4.6687
11:56:59|4.6687
11:57:01|4.6691
11:57:01|4.6726
11:57:03|4.6726
11:57:04|4.6726
11:57:05|4.6726
11:57:07|4.6825
11:57:08|4.6825
11:57:09|4.7015
11:57:10|4.7179
11:57:12|4.7179
11:57:12|4.72
11:57:13|4.7308
11:57:14|4.7308
11:57:15|4.7308
11:57:16|4.7308
11:57:17|4.7177
11:57:18|4.7177
11:57:19|4.7177
11:57:20|4.7177
11:57:21|4.7177
11:57:22|4.7177
11:57:23|4.7134
11:57:24|4.69
11:57:25|4.6938
11:57:26|4.6952
11:57:27|4.7125
11:57:28|4.7125
11:57:29|4.7125
11:57:30|4.7125
11:57:31|4.7125
11:57:32|4.7125
11:57:33|4.7125
11:57:34|4.7125
11:57:35|4.691
11:57:36|4.691
11:57:37|4.691
11:57:38|4.691
11:57:39|4.691
11:57:40|4.6967
11:57:41|4.6977
11:57:42|4.6977
11:57:43|4.7143
11:57:44|4.7143
11:57:45|4.7143
11:57:46|4.7143
11:57:47|4.7008
11:57:48|4.7008
11:57:49|4.7008
11:57:50|4.7008
11:57:51|4.7008
11:57:52|4.703
11:57:53|4.703
11:57:54|4.68
11:57:55|4.6767
11:57:56|4.6767
11:57:57|4.6767
11:57:58|4.6767
11:57:59|4.6767
11:58:00|4.6767
11:58:01|4.6995
11:58:02|4.6994
11:58:03|4.6994
11:58:04|4.6994
11:58:06|4.6994
11:58:06|4.6994
11:58:08|4.6994
11:58:09|4.6976
11:58:10|4.6976
11:58:11|4.6976
11:58:12|4.6976
11:58:13|4.6976
11:58:15|4.7159
11:58:16|4.7159
11:58:17|4.7212
11:58:18|4.721
11:58:18|4.721
11:58:20|4.721
11:58:20|4.721
11:58:22|4.7141
11:58:23|4.721
11:58:24|4.721
11:58:25|4.713
11:58:26|4.713
11:58:27|4.7022
11:58:28|4.7022
11:58:29|4.6991
11:58:30|4.6917
11:58:31|4.6917
11:58:32|4.6917
11:58:33|4.6894
11:58:34|4.6894
11:58:35|4.6894
11:58:36|4.6894
11:58:37|4.6755
11:58:38|4.6878
11:58:39|4.691
11:58:40|4.691
11:58:41|4.691
11:58:42|4.6886
11:58:43|4.6918
11:58:44|4.6918
11:58:46|4.6918
11:58:46|4.6918
11:58:47|4.6918
11:58:48|4.6994
11:58:50|4.7064
11:58:51|4.7064
11:58:51|4.7064
11:58:53|4.7038
11:58:53|4.7092
11:58:54|4.7092
11:58:55|4.7159
11:58:56|4.7159
11:58:57|4.7159
11:58:58|4.7068
11:58:59|4.7068
11:59:00|4.7093
11:59:01|4.7108
11:59:02|4.7216
11:59:04|4.7216
11:59:04|4.7316
11:59:05|4.7316
11:59:07|4.7348
11:59:08|4.7348
11:59:09|4.7215
11:59:11|4.7215
11:59:12|4.7215
11:59:13|4.7215
11:59:14|4.7315
11:59:15|4.7315
11:59:16|4.7315
11:59:17|4.7315
11:59:18|4.7298
11:59:19|4.7298
11:59:20|4.7245
11:59:21|4.7217
11:59:22|4.7217
11:59:23|4.7217
11:59:24|4.7217
11:59:25|4.7217
11:59:26|4.7064
11:59:28|4.7031
11:59:28|4.7031
11:59:30|4.7031
11:59:31|4.7045
11:59:32|4.7
11:59:33|4.7
11:59:34|4.7
11:59:35|4.7056
11:59:36|4.7056
11:59:36|4.7056
11:59:37|4.7076
11:59:39|4.6986
11:59:40|4.6986
11:59:41|4.6986
11:59:42|4.6986
11:59:43|4.6986
11:59:44|4.6986
11:59:45|4.6986
11:59:46|4.6986
11:59:47|4.6986
11:59:48|4.6986
11:59:49|4.7087
11:59:50|4.7087
11:59:51|4.7028
11:59:52|4.7011
11:59:53|4.7011
11:59:54|4.71
11:59:55|4.7028
11:59:56|4.7114
11:59:57|4.7114
11:59:58|4.7114
11:59:59|4.7114
12:00:00|4.7114
12:00:02|4.7114
12:00:03|4.7114
12:00:03|4.7012
12:00:05|4.7077
12:00:06|4.7103
12:00:07|4.7103
12:00:08|4.7103
12:00:10|4.7458
12:00:11|4.7499
12:00:12|4.7446
12:00:13|4.7446
12:00:14|4.7496
12:00:16|4.7569
12:00:17|4.7547
12:00:17|4.7517
12:00:18|4.7494
12:00:19|4.7494
12:00:20|4.7494
12:00:22|4.7494
12:00:22|4.7494
12:00:24|4.7494
12:00:24|4.7494
12:00:25|4.7485
12:00:27|4.7485
12:00:27|4.7485
12:00:29|4.7485
12:00:29|4.7485
12:00:30|4.7485
12:00:32|4.7484
12:00:32|4.7599
12:00:34|4.746
12:00:35|4.7417
12:00:36|4.73
12:00:37|4.73
12:00:38|4.73
12:00:39|4.73
12:00:39|4.73
12:00:41|4.73
12:00:41|4.73
12:00:42|4.73
12:00:43|4.7142
12:00:44|4.7155
12:00:46|4.72
12:00:47|4.7186
12:00:48|4.7186
12:00:49|4.7186
12:00:50|4.7254
12:00:51|4.7254
12:00:52|4.7254
12:00:53|4.7254
12:00:54|4.7254
12:00:55|4.736
12:00:56|4.7354
12:00:58|4.7473
12:00:58|4.7473
12:00:59|4.7407
12:01:00|4.7386
12:01:01|4.7386
12:01:02|4.7386
12:01:03|4.7386
12:01:04|4.7386
12:01:05|4.7386
12:01:06|4.7386
12:01:07|4.7386
12:01:09|4.7215
12:01:10|4.7216
12:01:11|4.7267
12:01:12|4.7267
12:01:13|4.7215
12:01:14|4.7147
12:01:15|4.7252
12:01:16|4.7122
12:01:17|4.7122
12:01:18|4.7174
12:01:20|4.7229
12:01:21|4.7229
12:01:22|4.7174
12:01:23|4.7174
12:01:24|4.7174
12:01:25|4.7174
12:01:28|4.7174
12:01:29|4.7122
12:01:30|4.7122
12:01:31|4.7122
12:01:32|4.6976
12:01:32|4.6976
12:01:34|4.6976
12:01:35|4.6976
12:01:35|4.6942
12:01:37|4.6942
12:01:38|4.699
12:01:39|4.699
12:01:40|4.6945
12:01:41|4.6945
12:01:42|4.6921
12:01:43|4.6942
12:01:44|4.6942
12:01:45|4.6942
12:01:46|4.6942
12:01:47|4.6942
12:01:48|4.7118
12:01:49|4.7116
12:01:50|4.7116
12:01:51|4.7118
12:01:53|4.7166
12:01:53|4.7166
12:01:54|4.7166
12:01:55|4.7166
12:01:57|4.7166
12:01:58|4.7166
12:01:58|4.7147
12:01:59|4.7147
12:02:00|4.7147
12:02:01|4.7147
12:02:02|4.7147
12:02:04|4.7147
12:02:04|4.7147
12:02:05|4.7147
12:02:07|4.7147
12:02:07|4.7147
12:02:08|4.7064
12:02:10|4.7064
12:02:11|4.7147
12:02:12|4.7147
12:02:13|4.7147
12:02:14|4.7219
12:02:15|4.7219
12:02:16|4.7219
12:02:17|4.7219
12:02:18|4.7219
12:02:19|4.7219
12:02:20|4.7219
12:02:21|4.7172
12:02:22|4.7172
12:02:24|4.7172
12:02:24|4.7172
12:02:25|4.72
12:02:26|4.72
12:02:27|4.72
12:02:28|4.72
12:02:29|4.72
12:02:30|4.72
12:02:31|4.72
12:02:32|4.7185
12:02:33|4.7185
12:02:34|4.7185
12:02:35|4.7185
12:02:36|4.7185
12:02:37|4.7223
12:02:38|4.7223
12:02:39|4.7223
12:02:41|4.7223
12:02:41|4.7144
12:02:42|4.7145
12:02:43|4.714
12:02:44|4.714
12:02:45|4.7125
12:02:46|4.714
12:02:47|4.714
12:02:48|4.714
12:02:49|4.714
12:02:50|4.7057
12:02:51|4.7057
12:02:52|4.7095
12:02:53|4.7095
12:02:54|4.709
12:02:55|4.709
12:02:56|4.709
12:02:57|4.709
12:02:58|4.709
12:02:59|4.709
12:03:00|4.709
12:03:01|4.709
12:03:02|4.709
12:03:03|4.709
12:03:04|4.709
12:03:05|4.709
12:03:06|4.709
12:03:07|4.709
12:03:09|4.709
12:03:09|4.709
12:03:11|4.709
12:03:12|4.709
12:03:14|4.709
12:03:15|4.6917
12:03:16|4.6917
12:03:17|4.6904
12:03:18|4.6904
12:03:19|4.6904
12:03:20|4.6904
12:03:21|4.6904
12:03:22|4.6904
12:03:23|4.6866
12:03:24|4.6866
12:03:25|4.6866
12:03:26|4.6929
12:03:27|4.6904
12:03:28|4.6904
12:03:29|4.6929
12:03:30|4.6929
12:03:30|4.6929
12:03:32|4.6929
12:03:33|4.6929
12:03:34|4.6995
12:03:35|4.6981
12:03:36|4.6981
12:03:37|4.6929
12:03:38|4.6929
12:03:39|4.6929
12:03:40|4.6929
12:03:41|4.6929
12:03:42|4.6929
12:03:43|4.6929
12:03:44|4.6966
12:03:45|4.6966
12:03:46|4.6966
12:03:47|4.6966
12:03:48|4.6966
12:03:49|4.6966
12:03:50|4.6966
12:03:51|4.6966
12:03:52|4.6966
12:03:53|4.6966
12:03:54|4.6929
12:03:55|4.6966
12:03:56|4.6929
12:03:57|4.6929
12:03:58|4.6929
12:03:59|4.6929
12:04:00|4.6929
12:04:01|4.6929
12:04:02|4.6929
12:04:03|4.6857
12:04:04|4.6857
12:04:05|4.6857
12:04:06|4.6857
12:04:07|4.6857
12:04:08|4.6857
12:04:09|4.6857
12:04:10|4.6917
12:04:11|4.6858
12:04:13|4.6858
12:04:14|4.6858
12:04:15|4.6858
12:04:16|4.6858
12:04:17|4.6843
12:04:18|4.6843
12:04:20|4.6843
12:04:21|4.6843
12:04:21|4.6843
12:04:22|4.7153
12:04:23|4.7229
12:04:24|4.7308
12:04:25|4.7292
12:04:26|4.7292
12:04:27|4.72
12:04:28|4.72
12:04:29|4.72
12:04:31|4.7066
12:04:31|4.7066
12:04:33|4.7066
12:04:34|4.7026
12:04:34|4.7026
12:04:36|4.7026
12:04:36|4.7026
12:04:38|4.7026
12:04:39|4.695
12:04:39|4.695
12:04:40|4.695
12:04:42|4.695
12:04:42|4.6994
12:04:44|4.6994
12:04:45|4.6994
12:04:45|4.6994
12:04:47|4.6994
12:04:48|4.6994
12:04:48|4.7
12:04:49|4.7
12:04:51|4.7
12:04:52|4.7
12:04:53|4.6994
12:04:54|4.6994
12:04:55|4.6994
12:04:55|4.6994
12:04:57|4.6994
12:04:58|4.6994
12:04:59|4.6994
12:05:00|4.6994
12:05:01|4.6994
12:05:02|4.6994
12:05:03|4.6994
12:05:04|4.6992
12:05:05|4.6992
12:05:06|4.6961
12:05:07|4.6992
12:05:08|4.6992
12:05:09|4.6992
12:05:10|4.6993
12:05:11|4.6993
12:05:12|4.6993
12:05:13|4.6993
12:05:15|4.6993
12:05:16|4.6993
12:05:17|4.6993
12:05:18|4.699
12:05:19|4.699
12:05:20|4.699
12:05:22|4.699
12:05:23|4.69
12:05:24|4.6835
12:05:25|4.6835
12:05:25|4.6835
12:05:27|4.6835
12:05:27|4.6835
12:05:29|4.6835
12:05:30|4.6835
12:05:31|4.6835
12:05:31|4.6835
12:05:32|4.6835
12:05:34|4.6834
12:05:35|4.6834
12:05:36|4.6834
12:05:37|4.6833
12:05:38|4.6833
12:05:38|4.68
12:05:40|4.68
12:05:41|4.6999
12:05:42|4.7091
12:05:43|4.7091
12:05:44|4.7091
12:05:45|4.7091
12:05:46|4.7091
12:05:47|4.7091
12:05:48|4.7091
12:05:48|4.7091
12:05:50|4.7091
12:05:51|4.7051
12:05:52|4.7051
12:05:53|4.7051
12:05:54|4.7051
12:05:55|4.7051
12:05:56|4.7051
12:05:57|4.7051
12:05:58|4.7051
12:05:59|4.7051
12:06:00|4.7051
12:06:01|4.7051
12:06:02|4.7051
12:06:03|4.7051
12:06:04|4.7051
12:06:05|4.7051
12:06:06|4.7051
12:06:07|4.7051
12:06:07|4.7051
12:06:09|4.7051
12:06:10|4.7051
12:06:11|4.7051
12:06:12|4.7051
12:06:13|4.7051
12:06:14|4.7051
12:06:15|4.7051
12:06:16|4.7051
12:06:18|4.6975
12:06:19|4.6975
12:06:19|4.6975
12:06:21|4.6953
12:06:22|4.6953
12:06:23|4.7051
12:06:24|4.709
12:06:25|4.7014
12:06:26|4.7066
12:06:27|4.7066
12:06:28|4.7066
12:06:30|4.7066
12:06:31|4.7066
12:06:31|4.7066
12:06:33|4.7066
12:06:34|4.7066
12:06:34|4.7066
12:06:35|4.7066
12:06:36|4.7066
12:06:37|4.7066
12:06:39|4.7066
12:06:39|4.7066
12:06:41|4.7066
12:06:41|4.7066
12:06:43|4.7066
12:06:43|4.7066
12:06:45|4.7066
12:06:46|4.6997
12:06:47|4.6997
12:06:48|4.699
12:06:49|4.699
12:06:49|4.699
12:06:51|4.699
12:06:52|4.699
12:06:52|4.699
12:06:53|4.699
12:06:54|4.699
12:06:55|4.699
12:06:56|4.699
12:06:58|4.699
12:06:58|4.699
12:07:00|4.699
12:07:01|4.699
12:07:01|4.699
12:07:03|4.699
12:07:03|4.699
12:07:04|4.699
12:07:06|4.699
12:07:07|4.699
12:07:07|4.697
12:07:08|4.6925
12:07:10|4.6925
12:07:11|4.6925
12:07:12|4.6832
12:07:13|4.6832
12:07:14|4.6832
12:07:15|4.6832
12:07:17|4.6832
12:07:17|4.6851
12:07:18|4.6851
12:07:20|4.6929
12:07:21|4.6929
12:07:22|4.6929
12:07:23|4.6929
12:07:24|4.6938
12:07:25|4.6938
12:07:26|4.6938
12:07:27|4.6938
12:07:28|4.6938
12:07:29|4.6929
12:07:30|4.6929
12:07:31|4.6929
12:07:32|4.6929
12:07:33|4.6929
12:07:34|4.6929
12:07:35|4.6929
12:07:37|4.6929
12:07:37|4.6929
12:07:38|4.6929
12:07:39|4.6929
12:07:40|4.6929
12:07:41|4.6929
12:07:42|4.6929
12:07:44|4.6908
12:07:45|4.6908
12:07:45|4.6908
12:07:46|4.6899
12:07:48|4.6899
12:07:49|4.6899
12:07:49|4.6899
12:07:51|4.6899
12:07:51|4.6899
12:07:52|4.6899
12:07:53|4.6899
12:07:54|4.6899
12:07:56|4.6899
12:07:56|4.6899
12:07:57|4.6899
12:07:59|4.6899
12:07:59|4.6815
12:08:00|4.6815
12:08:01|4.6815
12:08:02|4.6843
12:08:03|4.6843
12:08:05|4.6816
12:08:06|4.6816
12:08:07|4.6816
12:08:08|4.6816
12:08:08|4.6816
12:08:10|4.683
12:08:11|4.683
12:08:12|4.683
12:08:13|4.683
12:08:14|4.683
12:08:15|4.683
12:08:17|4.683
12:08:17|4.683
12:08:19|4.683
12:08:20|4.683
12:08:21|4.683
12:08:22|4.683
12:08:24|4.683
12:08:24|4.6849
12:08:25|4.6849
12:08:27|4.6849
12:08:27|4.6849
12:08:28|4.6892
12:08:29|4.6892
12:08:31|4.6892
12:08:32|4.6892
12:08:32|4.6892
12:08:34|4.6892
12:08:34|4.6892
12:08:35|4.6892
12:08:36|4.6892
12:08:37|4.6916
12:08:38|4.6916
12:08:39|4.6916
12:08:41|4.6916
12:08:41|4.6916
12:08:43|4.6916
12:08:44|4.6916
12:08:45|4.6916
12:08:46|4.6848
12:08:46|4.6848
12:08:47|4.6848
12:08:49|4.6848
12:08:50|4.6848
12:08:51|4.6848
12:08:51|4.6848
12:08:53|4.6909
12:08:54|4.6909
12:08:54|4.6982
12:08:56|4.6999
12:08:57|4.6988
12:08:57|4.6988
12:08:58|4.6988
12:09:00|4.6988
12:09:00|4.6988
12:09:02|4.6988
12:09:03|4.7
12:09:04|4.7066
12:09:05|4.7066
12:09:06|4.7066
12:09:06|4.7066
12:09:08|4.7066
12:09:09|4.7091
12:09:10|4.7091
12:09:11|4.7091
12:09:12|4.7091
12:09:12|4.7091
12:09:14|4.7091
12:09:15|4.7091
12:09:16|4.7091
12:09:17|4.7091
12:09:19|4.7091
12:09:20|4.7091
12:09:20|4.7091
12:09:22|4.7091
12:09:23|4.7091
12:09:24|4.7091
12:09:24|4.7091
12:09:26|4.7091
12:09:26|4.7091
12:09:28|4.7007
12:09:29|4.7007
12:09:30|4.7007
12:09:31|4.7007
12:09:32|4.7007
12:09:34|4.7007
12:09:34|4.7007
12:09:35|4.7007
12:09:36|4.7007
12:09:37|4.7007
12:09:38|4.7007
12:09:39|4.7007
12:09:40|4.7007
12:09:41|4.7007
12:09:42|4.7007
12:09:43|4.7007
12:09:44|4.6986
12:09:45|4.6986
12:09:47|4.6925
12:09:48|4.6925
12:09:49|4.6925
12:09:50|4.6925
12:09:50|4.6925
12:09:51|4.6919
12:09:52|4.6919
12:09:53|4.6919
12:09:54|4.6919
12:09:55|4.6925
12:09:56|4.6925
12:09:57|4.6925
12:09:58|4.6925
12:09:59|4.6925
12:10:00|4.6925
12:10:01|4.6925
12:10:02|4.6925
12:10:03|4.6925
12:10:04|4.6824
12:10:06|4.6824
12:10:06|4.6824
12:10:07|4.6824
12:10:08|4.6824
12:10:10|4.6824
12:10:11|4.6823
12:10:12|4.6823
12:10:13|4.6823
12:10:14|4.6823
12:10:15|4.6823
12:10:16|4.6823
12:10:17|4.6823
12:10:18|4.6823
12:10:20|4.6823
12:10:21|4.6823
12:10:21|4.6823
12:10:22|4.6826
12:10:24|4.6826
12:10:25|4.6826
12:10:26|4.6826
12:10:26|4.6826
12:10:28|4.6826
12:10:29|4.6785
12:10:30|4.6744
12:10:31|4.67
12:10:32|4.6667
12:10:33|4.6667
12:10:34|4.6667
12:10:35|4.6609
12:10:36|4.6609
12:10:37|4.6609
12:10:38|4.66
12:10:39|4.66
12:10:40|4.66
12:10:41|4.66
12:10:42|4.66
12:10:43|4.66
12:10:44|4.66
12:10:45|4.66
12:10:46|4.66
12:10:47|4.66
12:10:48|4.66
12:10:49|4.6572
12:10:50|4.6592
12:10:51|4.6592
12:10:52|4.6593
12:10:54|4.6593
12:10:54|4.6593
12:10:55|4.6593
12:10:56|4.6593
12:10:57|4.6593
12:10:58|4.6593
12:10:59|4.6593
12:11:00|4.66
12:11:01|4.6552
12:11:02|4.656
12:11:03|4.6549
12:11:05|4.6549
12:11:06|4.6541
12:11:07|4.6541
12:11:08|4.65
12:11:09|4.65
12:11:10|4.65
12:11:10|4.65
12:11:12|4.635
12:11:12|4.6431
12:11:13|4.6472
12:11:14|4.6489
12:11:15|4.6549
12:11:16|4.6549
12:11:18|4.6549
12:11:18|4.6571
12:11:19|4.632
12:11:21|4.6474
12:11:22|4.6491
12:11:23|4.65
12:11:24|4.6539
12:11:25|4.6539
12:11:26|4.6473
12:11:27|4.6497
12:11:28|4.7107
12:11:29|4.7118
12:11:30|4.7118
12:11:31|4.7118
12:11:32|4.7115
12:11:33|4.7126
12:11:35|4.7093
12:11:35|4.7008
12:11:37|4.6937
12:11:37|4.6937
12:11:39|4.6864
12:11:39|4.6844
12:11:40|4.6797
12:11:42|4.6769
12:11:42|4.6769
12:11:43|4.6769
12:11:44|4.6769
12:11:45|4.6769
12:11:46|4.6668
12:11:48|4.6668
12:11:48|4.6717
12:11:50|4.6717
12:11:51|4.6829
12:11:52|4.6829
12:11:53|4.6808
12:11:53|4.6808
12:11:55|4.6808
12:11:56|4.6808
12:11:57|4.6808
12:11:58|4.6808
12:11:58|4.6808
12:11:59|4.6829
12:12:00|4.6829
12:12:01|4.6766
12:12:03|4.6766
12:12:03|4.674
12:12:04|4.6668
12:12:05|4.6668
12:12:07|4.6642
12:12:08|4.6643
12:12:09|4.6643
12:12:10|4.6643
12:12:12|4.6643
12:12:12|4.6643
12:12:13|4.6643
12:12:14|4.6643
12:12:16|4.6643
12:12:16|4.6653
12:12:17|4.6653
12:12:18|4.6653
12:12:20|4.6653
12:12:21|4.6653
12:12:22|4.6653
12:12:23|4.6653
12:12:24|4.6653
12:12:25|4.6653
12:12:26|4.6721
12:12:27|4.6721
12:12:28|4.6721
12:12:30|4.6721
12:12:30|4.6721
12:12:31|4.6793
12:12:32|4.6808
12:12:34|4.6861
12:12:35|4.68
12:12:36|4.68
12:12:37|4.68
12:12:38|4.68
12:12:39|4.679
12:12:40|4.679
12:12:41|4.679
12:12:42|4.68
12:12:43|4.68
12:12:44|4.68
12:12:45|4.68
12:12:46|4.68
12:12:47|4.68
12:12:48|4.68
12:12:49|4.68
12:12:50|4.68
12:12:51|4.68
12:12:52|4.68
12:12:53|4.68
12:12:54|4.68
12:12:55|4.68
12:12:56|4.68
12:12:57|4.68
12:12:58|4.68
12:12:59|4.6804
12:13:00|4.6804
12:13:01|4.6804
12:13:02|4.6804
12:13:03|4.6804
12:13:04|4.6804
12:13:05|4.6804
12:13:06|4.6804
12:13:07|4.68
12:13:08|4.68
12:13:09|4.68
12:13:10|4.68
12:13:11|4.68
12:13:12|4.68
12:13:13|4.68
12:13:14|4.6838
12:13:15|4.6838
12:13:16|4.6817
12:13:17|4.6817
12:13:18|4.6911
12:13:19|4.6911
12:13:21|4.6911
12:13:22|4.6911
12:13:23|4.6911
12:13:24|4.6836
12:13:25|4.6836
12:13:26|4.6836
12:13:28|4.6836
12:13:28|4.6836
12:13:29|4.6836
12:13:30|4.6836
12:13:31|4.6836
12:13:32|4.6836
12:13:33|4.6836
12:13:34|4.6836
12:13:36|4.6836
12:13:37|4.6836
12:13:38|4.6836
12:13:39|4.6836
12:13:40|4.6836
12:13:41|4.6836
12:13:42|4.6836
12:13:43|4.6836
12:13:44|4.6836
12:13:45|4.6836
12:13:46|4.6902
12:13:47|4.6902
12:13:48|4.6902
12:13:49|4.6902
12:13:50|4.6836
12:13:51|4.6836
12:13:52|4.6836
12:13:53|4.6836
12:13:54|4.6836
12:13:55|4.6775
12:13:56|4.6775
12:13:57|4.6775
12:13:58|4.676
12:13:59|4.676
12:14:00|4.676
12:14:01|4.676
12:14:02|4.676
12:14:03|4.676
12:14:04|4.653
12:14:05|4.653
12:14:06|4.653
12:14:08|4.6519
12:14:08|4.6523
12:14:09|4.6523
12:14:10|4.6523
12:14:12|4.6523
12:14:12|4.6523
12:14:13|4.6523
12:14:15|4.6578
12:14:16|4.6646
12:14:17|4.6628
12:14:18|4.6628
12:14:19|4.6628
12:14:20|4.666
12:14:20|4.666
12:14:22|4.666
12:14:24|4.666
12:14:24|4.666
12:14:25|4.666
12:14:27|4.666
12:14:28|4.666
12:14:28|4.666
12:14:30|4.666
12:14:31|4.666
12:14:31|4.666
12:14:33|4.666
12:14:34|4.6673
12:14:34|4.6628
12:14:36|4.6628
12:14:37|4.6628
12:14:38|4.6628
12:14:39|4.6628
12:14:40|4.6628
12:14:41|4.6645
12:14:42|4.6645
12:14:43|4.6645
12:14:44|4.6645
12:14:45|4.66
12:14:46|4.66
12:14:46|4.66
12:14:48|4.66
12:14:49|4.66
12:14:50|4.66
12:14:51|4.66
12:14:52|4.6633
12:14:53|4.6633
12:14:54|4.6602
12:14:55|4.6692
12:14:56|4.6678
12:14:56|4.6678
12:14:58|4.6678
12:14:59|4.67
12:15:00|4.6769
12:15:01|4.6826
12:15:02|4.6907
12:15:03|4.6916
12:15:04|4.6916
12:15:05|4.6916
12:15:06|4.6889
12:15:06|4.6889
12:15:07|4.6889
12:15:09|4.6889
12:15:10|4.6889
12:15:11|4.6889
12:15:12|4.701
12:15:12|4.701
12:15:14|4.701
12:15:15|4.6971
12:15:16|4.6971
12:15:16|4.6971
12:15:18|4.6971
12:15:19|4.6971
12:15:20|4.6971
12:15:21|4.6971
12:15:22|4.6971
12:15:24|4.6915
12:15:25|4.6915
12:15:26|4.6915
12:15:27|4.6915
12:15:28|4.6854
12:15:29|4.6854
12:15:30|4.6854
12:15:32|4.6854
12:15:32|4.6854
12:15:33|4.6854
12:15:35|4.6854
12:15:35|4.6854
12:15:36|4.6854
12:15:38|4.6854
12:15:40|4.6854
12:15:40|4.6854
12:15:41|4.6854
12:15:43|4.6896
12:15:43|4.6769
12:15:44|4.6756
12:15:46|4.6756
12:15:47|4.6756
12:15:48|4.6756
12:15:49|4.6756
12:15:50|4.6658
12:15:51|4.6658
12:15:52|4.6658
12:15:52|4.6658
12:15:54|4.6658
12:15:54|4.6658
12:15:56|4.6658
12:15:56|4.6658
12:15:58|4.6658
12:15:58|4.6658
12:15:59|4.6658
12:16:01|4.6756
12:16:02|4.6658
12:16:03|4.6658
12:16:04|4.6658
12:16:05|4.6658
12:16:05|4.6692
12:16:06|4.6692
12:16:07|4.6692
12:16:09|4.6692
12:16:10|4.6692
12:16:11|4.6756
12:16:12|4.6756
12:16:13|4.6756
12:16:14|4.6794
12:16:15|4.6794
12:16:16|4.6794
12:16:17|4.6794
12:16:18|4.6794
12:16:18|4.6794
12:16:20|4.6794
12:16:20|4.6785
12:16:21|4.6731
12:16:23|4.6782
12:16:24|4.6782
12:16:26|4.6673
12:16:27|4.6632
12:16:28|4.6659
12:16:28|4.6659
12:16:29|4.6587
12:16:31|4.6587
12:16:32|4.6619
12:16:33|4.6475
12:16:34|4.6475
12:16:35|4.6475
12:16:36|4.6475
12:16:37|4.6485
12:16:38|4.6485
12:16:39|4.6428
12:16:40|4.6428
12:16:41|4.6478
12:16:42|4.6478
12:16:43|4.6429
12:16:44|4.6429
12:16:45|4.6465
12:16:46|4.64
12:16:47|4.64
12:16:49|4.6354
12:16:49|4.627
12:16:50|4.627
12:16:51|4.6284
12:16:52|4.6284
12:16:53|4.63
12:16:54|4.6326
12:16:55|4.6327
12:16:56|4.6327
12:16:57|4.6327
12:16:58|4.6327
12:16:59|4.6083
12:17:00|4.6083
12:17:01|4.615
12:17:02|4.615
12:17:03|4.615
12:17:04|4.6038
12:17:05|4.595
12:17:06|4.5856
12:17:07|4.5854
12:17:08|4.5849
12:17:09|4.5848
12:17:10|4.5848
12:17:11|4.58
12:17:12|4.58
12:17:13|4.58
12:17:14|4.5796
12:17:15|4.5949
12:17:16|4.6128
12:17:17|4.6121
12:17:18|4.6117
12:17:19|4.6121
12:17:20|4.6146
12:17:21|4.6125
12:17:22|4.6125
12:17:23|4.5992
12:17:25|4.5992
12:17:26|4.5992
12:17:28|4.5993
12:17:29|4.6056
12:17:30|4.6056
12:17:31|4.6016
12:17:32|4.5928
12:17:33|4.5927
12:17:34|4.5927
12:17:35|4.5796
12:17:36|4.5767
12:17:38|4.5753
12:17:38|4.5745
12:17:39|4.5824
12:17:40|4.5824
12:17:41|4.5775
12:17:43|4.5775
12:17:44|4.5824
12:17:45|4.5824
12:17:46|4.583
12:17:46|4.5872
12:17:47|4.5872
12:17:49|4.58
12:17:49|4.58
12:17:51|4.58
12:17:51|4.58
12:17:53|4.58
12:17:53|4.58
12:17:55|4.58
12:17:56|4.5758
12:17:57|4.5872
12:17:57|4.58
12:17:58|4.575
12:18:00|4.5834
12:18:01|4.5751
12:18:02|4.5751
12:18:03|4.5751
12:18:04|4.5751
12:18:05|4.5751
12:18:06|4.5751
12:18:07|4.5751
12:18:08|4.5751
12:18:09|4.5751
12:18:10|4.5794
12:18:11|4.5751
12:18:12|4.5751
12:18:13|4.5751
12:18:14|4.5751
12:18:15|4.5634
12:18:16|4.561
12:18:17|4.561
12:18:18|4.561
12:18:19|4.561
12:18:20|4.561
12:18:21|4.5667
12:18:22|4.5667
12:18:23|4.5667
12:18:24|4.5614
12:18:25|4.5559
12:18:26|4.5559
12:18:27|4.5522
12:18:29|4.5506
12:18:30|4.533
12:18:31|4.5381
12:18:32|4.5318
12:18:33|4.5381
12:18:34|4.5381
12:18:36|4.5326
12:18:36|4.533
12:18:37|4.5326
12:18:39|4.5326
12:18:39|4.5318
12:18:40|4.5298
12:18:41|4.5338
12:18:43|4.5338
12:18:43|4.5326
12:18:44|4.5326
12:18:46|4.5298
12:18:47|4.5296
12:18:48|4.5227
12:18:48|4.5227
12:18:50|4.5227
12:18:51|4.5227
12:18:52|4.5258
12:18:53|4.5224
12:18:54|4.5244
12:18:55|4.5264
12:18:56|4.5264
12:18:57|4.5264
12:18:58|4.5506
12:18:59|4.5506
12:19:00|4.5348
12:19:01|4.5324
12:19:02|4.5324
12:19:03|4.527
12:19:04|4.527
12:19:05|4.527
12:19:06|4.5451
12:19:07|4.5281
12:19:08|4.5281
12:19:09|4.5309
12:19:10|4.522
12:19:11|4.522
12:19:12|4.5262
12:19:13|4.5259
12:19:14|4.5261
12:19:15|4.522
12:19:16|4.522
12:19:17|4.5277
12:19:18|4.527
12:19:19|4.527
12:19:20|4.5259
12:19:21|4.5259
12:19:22|4.5259
12:19:23|4.5259
12:19:24|4.5218
12:19:25|4.5218
12:19:26|4.5218
12:19:28|4.5218
12:19:29|4.526
12:19:30|4.5375
12:19:31|4.5375
12:19:32|4.5375
12:19:33|4.5324
12:19:34|4.5324
12:19:35|4.5294
12:19:36|4.5324
12:19:37|4.536
12:19:38|4.536
12:19:40|4.5316
12:19:40|4.5316
12:19:41|4.5316
12:19:42|4.5301
12:19:43|4.5284
12:19:44|4.5309
12:19:46|4.5309
12:19:46|4.5309
12:19:47|4.5309
12:19:49|4.5309
12:19:49|4.5336
12:19:51|4.5336
12:19:51|4.5336
12:19:53|4.5277
12:19:54|4.5273
12:19:55|4.524
12:19:56|4.524
12:19:57|4.524
12:19:58|4.5273
12:19:59|4.524
12:20:00|4.524
12:20:01|4.5277
12:20:02|4.524
12:20:03|4.524
12:20:04|4.524
12:20:05|4.524
12:20:06|4.5344
12:20:07|4.5332
12:20:08|4.5294
12:20:09|4.5334
12:20:10|4.53
12:20:11|4.5379
12:20:13|4.5379
12:20:13|4.54
12:20:14|4.54
12:20:15|4.5444
12:20:16|4.5444
12:20:17|4.5435
12:20:18|4.5435
12:20:19|4.54
12:20:20|4.537
12:20:21|4.537
12:20:22|4.537
12:20:23|4.5352
12:20:24|4.5309
12:20:25|4.5358
12:20:26|4.5358
12:20:28|4.531
12:20:29|4.5262
12:20:30|4.5262
12:20:31|4.5262
12:20:32|4.5235
12:20:34|4.5235
12:20:35|4.5235
12:20:36|4.524
12:20:37|4.524
12:20:38|4.524
12:20:39|4.524
12:20:40|4.524
12:20:41|4.5238
12:20:42|4.5238
12:20:43|4.5238
12:20:44|4.5234
12:20:45|4.5234
12:20:46|4.5234
12:20:47|4.5334
12:20:48|4.5263
12:20:49|4.5263
12:20:50|4.5285
12:20:51|4.5285
12:20:52|4.5238
12:20:53|4.5263
12:20:54|4.5263
12:20:55|4.5263
12:20:56|4.5263
12:20:57|4.5263
12:20:58|4.526
12:20:59|4.526
12:21:00|4.526
12:21:01|4.526
12:21:02|4.526
12:21:04|4.526
12:21:04|4.526
12:21:05|4.5313
12:21:06|4.526
12:21:07|4.526
12:21:08|4.5318
12:21:10|4.534
12:21:11|4.5273
12:21:11|4.5273
12:21:13|4.5337
12:21:14|4.5337
12:21:14|4.5337
12:21:15|4.5337
12:21:16|4.5337
12:21:18|4.5337
12:21:19|4.5337
12:21:19|4.5347
12:21:21|4.5346
12:21:22|4.5346
12:21:23|4.5346
12:21:24|4.5346
12:21:25|4.5346
12:21:25|4.534
12:21:27|4.534
12:21:28|4.534
12:21:29|4.534
12:21:30|4.534
12:21:31|4.534
12:21:33|4.526
12:21:34|4.526
12:21:35|4.526
12:21:36|4.5309
12:21:37|4.5309
12:21:38|4.5309
12:21:39|4.5309
12:21:40|4.5248
12:21:41|4.5055
12:21:42|4.5055
12:21:43|4.508
12:21:44|4.5
12:21:45|4.5079
12:21:46|4.5055
12:21:47|4.5003
12:21:48|4.5004
12:21:49|4.5007
12:21:50|4.5078
12:21:51|4.5019
12:21:52|4.5035
12:21:53|4.5033
12:21:54|4.5019
12:21:55|4.5019
12:21:56|4.5055
12:21:57|4.5055
12:21:58|4.5055
12:21:59|4.503
12:22:00|4.5155
12:22:01|4.5125
12:22:02|4.5125
12:22:03|4.5033
12:22:04|4.5033
12:22:05|4.5033
12:22:06|4.5166
12:22:07|4.5129
12:22:08|4.5129
12:22:09|4.5129
12:22:10|4.5129
12:22:11|4.5165
12:22:12|4.5163
12:22:13|4.5163
12:22:14|4.5019
12:22:15|4.5019
12:22:16|4.5019
12:22:17|4.5019
12:22:18|4.5019
12:22:20|4.5066
12:22:20|4.5066
12:22:21|4.5006
12:22:22|4.5067
12:22:23|4.5067
12:22:24|4.5067
12:22:25|4.5067
12:22:27|4.5061
12:22:28|4.5061
12:22:29|4.5066
12:22:30|4.5066
12:22:31|4.5066
12:22:33|4.5066
12:22:33|4.5202
12:22:35|4.5202
12:22:36|4.5202
12:22:37|4.5202
12:22:38|4.5202
12:22:39|4.5209
12:22:40|4.512
12:22:41|4.512
12:22:42|4.5061
12:22:43|4.5061
12:22:44|4.5061
12:22:45|4.5061
12:22:46|4.5061
12:22:47|4.5061
12:22:48|4.5061
12:22:49|4.5151
12:22:50|4.5151
12:22:51|4.5105
12:22:52|4.5105
12:22:54|4.5102
12:22:54|4.5102
12:22:56|4.5102
12:22:57|4.5025
12:22:58|4.5025
12:22:58|4.5025
12:22:59|4.5043
12:23:00|4.5043
12:23:01|4.5025
12:23:03|4.5025
12:23:03|4.5025
12:23:04|4.5004
12:23:06|4.5026
12:23:06|4.5086
12:23:08|4.5086
12:23:09|4.5035
12:23:09|4.5035
12:23:10|4.5024
12:23:12|4.5024
12:23:13|4.5024
12:23:14|4.5024
12:23:14|4.5024
12:23:16|4.5048
12:23:17|4.5048
12:23:18|4.5088
12:23:19|4.5088
12:23:20|4.5055
12:23:21|4.5048
12:23:21|4.5048
12:23:22|4.5048
12:23:24|4.5048
12:23:25|4.5048
12:23:26|4.5048
12:23:27|4.5048
12:23:28|4.5048
12:23:28|4.5048
12:23:29|4.5055
12:23:31|4.5048
12:23:33|4.5048
12:23:34|4.5048
12:23:35|4.5048
12:23:35|4.5048
12:23:37|4.5048
12:23:38|4.504
12:23:39|4.504
12:23:41|4.504
12:23:42|4.504
12:23:43|4.504
12:23:44|4.5055
12:23:45|4.5041
12:23:46|4.5085
12:23:47|4.504
12:23:48|4.504
12:23:49|4.504
12:23:50|4.504
12:23:51|4.504
12:23:52|4.5055
12:23:53|4.5048
12:23:54|4.5048
12:23:55|4.5048
12:23:56|4.5048
12:23:57|4.5048
12:23:58|4.489
12:23:59|4.4818
12:24:00|4.474
12:24:01|4.4755
12:24:02|4.464
12:24:03|4.464
12:24:04|4.464
12:24:05|4.475
12:24:06|4.475
12:24:07|4.475
12:24:08|4.475
12:24:09|4.4642
12:24:10|4.4607
12:24:11|4.4642
12:24:12|4.47
12:24:13|4.4715
12:24:15|4.4656
12:24:15|4.4656
12:24:16|4.4755
12:24:17|4.4755
12:24:18|4.4755
12:24:19|4.4755
12:24:20|4.4755
12:24:21|4.4704
12:24:22|4.4704
12:24:23|4.4704
12:24:24|4.4692
12:24:25|4.4692
12:24:26|4.4692
12:24:27|4.4692
12:24:28|4.4674
12:24:29|4.4674
12:24:30|4.4673
12:24:32|4.4674
12:24:33|4.4601
12:24:35|4.46
12:24:35|4.46
12:24:37|4.4553
12:24:38|4.461
12:24:39|4.461
12:24:40|4.461
12:24:41|4.461
12:24:42|4.461
12:24:43|4.461
12:24:44|4.453
12:24:45|4.4448
12:24:46|4.4441
12:24:47|4.44
12:24:49|4.44
12:24:49|4.4383
12:24:50|4.4365
12:24:51|4.4319
12:24:52|4.43
12:24:53|4.4323
12:24:54|4.4208
12:24:56|4.38
12:24:57|4.3956
12:24:58|4.3956
12:24:59|4.3956
12:25:00|4.3956
12:25:01|4.3979
12:25:02|4.3997
12:25:03|4.3997
12:25:04|4.3997
12:25:05|4.3997
12:25:05|4.3898
12:25:07|4.4
12:25:08|4.4
12:25:09|4.3945
12:25:10|4.3945
12:25:11|4.3894
12:25:12|4.3894
12:25:13|4.3894
12:25:14|4.3894
12:25:15|4.3895
12:25:16|4.3899
12:25:17|4.3964
12:25:18|4.3899
12:25:19|4.3899
12:25:20|4.3991
12:25:21|4.4
12:25:22|4.3896
12:25:23|4.3867
12:25:24|4.3867
12:25:25|4.3867
12:25:26|4.3866
12:25:27|4.38
12:25:28|4.38
12:25:28|4.38
12:25:30|4.38
12:25:31|4.38
12:25:32|4.38
12:25:33|4.3762
12:25:35|4.3831
12:25:36|4.3784
12:25:37|4.3824
12:25:37|4.38
12:25:39|4.3866
12:25:40|4.3824
12:25:41|4.3843
12:25:42|4.3867
12:25:43|4.3946
12:25:44|4.3848
12:25:46|4.3864
12:25:46|4.393
12:25:47|4.3849
12:25:48|4.3943
12:25:49|4.3943
12:25:50|4.3864
12:25:51|4.3864
12:25:52|4.3825
12:25:53|4.3818
12:25:54|4.389
12:25:55|4.3825
12:25:56|4.3824
12:25:57|4.389
12:25:58|4.3799
12:25:59|4.39
12:26:00|4.382
12:26:01|4.3663
12:26:02|4.3571
12:26:04|4.3579
12:26:04|4.3579
12:26:05|4.3587
12:26:06|4.3661
12:26:07|4.3529
12:26:08|4.3621
12:26:09|4.3667
12:26:11|4.3667
12:26:12|4.3489
12:26:13|4.3521
12:26:13|4.3674
12:26:15|4.3674
12:26:16|4.3674
12:26:16|4.35
12:26:17|4.35
12:26:18|4.35
12:26:19|4.3534
12:26:20|4.3548
12:26:22|4.3551
12:26:23|4.3551
12:26:24|4.3529
12:26:25|4.3529
12:26:26|4.3678
12:26:26|4.3712
12:26:28|4.3712
12:26:29|4.3712
12:26:29|4.3712
12:26:30|4.3761
12:26:31|4.3831
12:26:32|4.3831
12:26:34|4.3831
12:26:35|4.3831
12:26:37|4.367
12:26:38|4.367
12:26:39|4.367
12:26:40|4.367
12:26:40|4.3782
12:26:42|4.3771
12:26:43|4.3768
12:26:44|4.3768
12:26:45|4.3826
12:26:46|4.3771
12:26:47|4.3768
12:26:48|4.3723
12:26:49|4.3723
12:26:51|4.3723
12:26:51|4.3723
12:26:52|4.3786
12:26:53|4.3788
12:26:54|4.3788
12:26:55|4.3788
12:26:56|4.3788
12:26:57|4.3821
12:26:58|4.3821
12:26:59|4.3749
12:27:00|4.3749
12:27:01|4.3749
12:27:02|4.3749
12:27:03|4.3749
12:27:04|4.3725
12:27:05|4.3725
12:27:06|4.3826
12:27:07|4.3743
12:27:08|4.3815
12:27:09|4.3815
12:27:10|4.3815
12:27:11|4.3815
12:27:12|4.3815
12:27:13|4.3824
12:27:14|4.3815
12:27:15|4.3819
12:27:16|4.3826
12:27:17|4.3826
12:27:18|4.3826
12:27:19|4.3826
12:27:20|4.3826
12:27:21|4.38
12:27:22|4.38
12:27:23|4.378
12:27:25|4.3783
12:27:25|4.3783
12:27:27|4.3783
12:27:28|4.38
12:27:28|4.38
12:27:29|4.3752
12:27:30|4.38
12:27:32|4.38
12:27:32|4.3851
12:27:33|4.3914
12:27:35|4.3914
12:27:36|4.3886
12:27:37|4.3886
12:27:38|4.3855
12:27:39|4.3909
12:27:40|4.3909
12:27:42|4.3909
12:27:42|4.3909
12:27:44|4.3855
12:27:45|4.3855
12:27:45|4.3855
12:27:46|4.386
12:27:48|4.3938
12:27:49|4.3938
12:27:50|4.3909
12:27:50|4.3909
12:27:52|4.3909
12:27:53|4.3909
12:27:54|4.3909
12:27:55|4.3909
12:27:56|4.3909
12:27:57|4.3909
12:27:58|4.3909
12:27:59|4.3909
12:28:00|4.3909
12:28:01|4.3909
12:28:02|4.3938
12:28:03|4.3909
12:28:04|4.3909
12:28:05|4.3909
12:28:06|4.3909
12:28:06|4.3953
12:28:08|4.3953
12:28:08|4.3953
12:28:10|4.3922
12:28:11|4.3922
12:28:12|4.3982
12:28:13|4.3982
12:28:14|4.3982
12:28:15|4.3982
12:28:16|4.3982
12:28:17|4.3982
12:28:17|4.3982
12:28:19|4.3982
12:28:20|4.3982
12:28:20|4.3933
12:28:22|4.3933
12:28:23|4.3933
12:28:24|4.4
12:28:25|4.4
12:28:26|4.4
12:28:27|4.4
12:28:27|4.4009
12:28:29|4.4009
12:28:29|4.401
12:28:31|4.401
12:28:32|4.401
12:28:32|4.4078
12:28:33|4.4078
12:28:35|4.4078
12:28:36|4.4078
12:28:36|4.407
12:28:38|4.4078
12:28:40|4.4113
12:28:40|4.4113
12:28:41|4.4113
12:28:42|4.4113
12:28:43|4.4113
12:28:44|4.4113
12:28:45|4.4187
12:28:46|4.4187
12:28:47|4.4187
12:28:48|4.41
12:28:49|4.41
12:28:50|4.41
12:28:51|4.4256
12:28:52|4.4256
12:28:53|4.412
12:28:54|4.4245
12:28:55|4.4245
12:28:57|4.4269
12:28:57|4.4269
12:28:59|4.4269
12:28:59|4.4269
12:29:00|4.4269
12:29:02|4.4269
12:29:03|4.4269
12:29:04|4.4269
12:29:05|4.4269
12:29:06|4.4204
12:29:07|4.4256
12:29:08|4.4256
12:29:09|4.4256
12:29:10|4.4256
12:29:11|4.4151
12:29:12|4.4151
12:29:13|4.4156
12:29:14|4.4156
12:29:15|4.4204
12:29:16|4.4124
12:29:17|4.4222
12:29:18|4.4113
12:29:19|4.4113
12:29:20|4.4113
12:29:21|4.4113
12:29:22|4.4194
12:29:23|4.4194
12:29:24|4.4194
12:29:25|4.4194
12:29:27|4.4149
12:29:27|4.4149
12:29:28|4.4209
12:29:29|4.4209
12:29:30|4.4209
12:29:31|4.4209
12:29:32|4.4209
12:29:33|4.4209
12:29:34|4.4209
12:29:35|4.39
12:29:37|4.39
12:29:38|4.3777
12:29:39|4.364
12:29:40|4.364
12:29:41|4.3666
12:29:42|4.3666
12:29:43|4.3742
12:29:44|4.3743
12:29:44|4.3846
12:29:46|4.3846
12:29:47|4.3976
12:29:48|4.3976
12:29:49|4.3976
12:29:50|4.3976
12:29:51|4.3976
12:29:52|4.3976
12:29:53|4.3847
12:29:54|4.3847
12:29:55|4.3846
12:29:56|4.3846
12:29:56|4.3846
12:29:58|4.3846
12:29:59|4.3739
12:30:00|4.3739
12:30:01|4.3659
12:30:02|4.376
12:30:03|4.376
12:30:04|4.376
12:30:05|4.3676
12:30:06|4.3711
12:30:07|4.3681
12:30:08|4.3681
12:30:09|4.3737
12:30:10|4.3737
12:30:11|4.3676
12:30:12|4.3676
12:30:13|4.3676
12:30:14|4.3676
12:30:15|4.3792
12:30:16|4.3792
12:30:17|4.3876
12:30:18|4.3854
12:30:19|4.3881
12:30:20|4.3881
12:30:21|4.3881
12:30:22|4.3881
12:30:23|4.3938
12:30:24|4.3978
12:30:25|4.4
12:30:26|4.4
12:30:27|4.3978
12:30:28|4.3943
12:30:29|4.3943
12:30:30|4.3943
12:30:31|4.3943
12:30:32|4.3943
12:30:33|4.4
12:30:34|4.4
12:30:35|4.4112
12:30:36|4.4117
12:30:37|4.4194
12:30:39|4.4194
12:30:39|4.4271
12:30:41|4.4271
12:30:42|4.4271
12:30:44|4.4477
12:30:44|4.4477
12:30:45|4.4477
12:30:47|4.4477
12:30:48|4.4457
12:30:49|4.4457
12:30:50|4.4426
12:30:51|4.4457
12:30:52|4.4463
12:30:53|4.4361
12:30:54|4.4353
12:30:55|4.4486
12:30:56|4.4486
12:30:58|4.4453
12:30:58|4.4453
12:30:59|4.45
12:31:00|4.45
12:31:01|4.4532
12:31:02|4.4532
12:31:03|4.4557
12:31:04|4.4633
12:31:05|4.4563
12:31:06|4.4627
12:31:07|4.4597
12:31:08|4.4597
12:31:09|4.4615
12:31:10|4.4602
12:31:11|4.46
12:31:12|4.4617
12:31:13|4.4626
12:31:14|4.4669
12:31:15|4.4666
12:31:16|4.4744
12:31:17|4.4744
12:31:18|4.4798
12:31:19|4.4741
12:31:21|4.4724
12:31:21|4.4724
12:31:22|4.4724
12:31:23|4.4724
12:31:25|4.4724
12:31:25|4.4787
12:31:26|4.4787
12:31:27|4.4787
12:31:29|4.4833
12:31:29|4.4782
12:31:31|4.4782
12:31:31|4.4782
12:31:33|4.4797
12:31:34|4.483
12:31:34|4.483
12:31:35|4.483
12:31:37|4.486
12:31:38|4.486
12:31:39|4.483
12:31:39|4.4863
12:31:41|4.49
12:31:42|4.4903
12:31:43|4.4793
12:31:44|4.4856
12:31:45|4.4856
12:31:46|4.4903
12:31:47|4.4903
12:31:49|4.492
12:31:50|4.4919
12:31:51|4.4919
12:31:52|4.4939
12:31:52|4.4939
12:31:54|4.4937
12:31:55|4.5049
12:31:56|4.4919
12:31:57|4.4963
12:31:58|4.4963
12:31:59|4.4932
12:32:00|4.506
12:32:01|4.506
12:32:01|4.4975
12:32:03|4.5047
12:32:04|4.5047
12:32:05|4.5066
12:32:06|4.5003
12:32:07|4.5164
12:32:08|4.52
12:32:09|4.5206
12:32:10|4.5202
12:32:11|4.5202
12:32:13|4.5112
12:32:13|4.5202
12:32:14|4.5201
12:32:15|4.5205
12:32:16|4.5206
12:32:17|4.5206
12:32:18|4.521
12:32:19|4.5108
12:32:20|4.5171
12:32:21|4.5171
12:32:22|4.5108
12:32:23|4.5108
12:32:24|4.5154
12:32:25|4.5206
12:32:27|4.5263
12:32:27|4.5263
12:32:29|4.5176
12:32:29|4.5265
12:32:30|4.5265
12:32:32|4.5265
12:32:32|4.5262
12:32:33|4.5262
12:32:35|4.5262
12:32:35|4.5262
12:32:36|4.5262
12:32:37|4.5231
12:32:39|4.5234
12:32:40|4.5234
12:32:41|4.5234
12:32:42|4.5209
12:32:44|4.5305
12:32:44|4.5305
12:32:46|4.5272
12:32:46|4.5305
12:32:48|4.5305
12:32:49|4.5156
12:32:50|4.5325
12:32:51|4.5329
12:32:52|4.5329
12:32:52|4.5324
12:32:54|4.5324
12:32:55|4.5324
12:32:55|4.5324
12:32:57|4.5324
12:32:58|4.5324
12:32:58|4.5269
12:33:00|4.5269
12:33:01|4.5325
12:33:02|4.5255
12:33:03|4.5219
12:33:04|4.5219
12:33:04|4.5152
12:33:05|4.5045
12:33:06|4.5161
12:33:07|4.4849
12:33:08|4.489
12:33:09|4.4902
12:33:11|4.4786
12:33:12|4.4791
12:33:12|4.4791
12:33:14|4.4642
12:33:15|4.489
12:33:16|4.4737
12:33:17|4.4915
12:33:18|4.4915
12:33:19|4.4915
12:33:20|4.475
12:33:21|4.4914
12:33:22|4.4914
12:33:23|4.4775
12:33:24|4.478
12:33:25|4.4879
12:33:26|4.487
12:33:27|4.4764
12:33:28|4.4764
12:33:29|4.4764
12:33:30|4.4764
12:33:32|4.4764
12:33:32|4.4764
12:33:33|4.4863
12:33:34|4.4863
12:33:35|4.4863
12:33:36|4.5117
12:33:37|4.5089
12:33:38|4.5089
12:33:39|4.5089
12:33:40|4.4989
12:33:42|4.4989
12:33:43|4.4989
12:33:44|4.4989
12:33:45|4.4989
12:33:46|4.5002
12:33:48|4.5002
12:33:48|4.5002
12:33:49|4.5012
12:33:50|4.5012
12:33:51|4.5012
12:33:52|4.5012
12:33:54|4.5012
12:33:55|4.5012
12:33:56|4.5012
12:33:57|4.4938
12:33:57|4.4938
12:33:58|4.4938
12:34:00|4.5012
12:34:01|4.5089
12:34:02|4.5193
12:34:03|4.5193
12:34:04|4.5193
12:34:05|4.5193
12:34:06|4.5193
12:34:07|4.5193
12:34:09|4.5193
12:34:09|4.5111
12:34:10|4.5111
12:34:11|4.5199
12:34:12|4.5199
12:34:13|4.5199
12:34:14|4.5199
12:34:15|4.5199
12:34:16|4.5199
12:34:17|4.5199
12:34:18|4.5199
12:34:19|4.5199
12:34:20|4.5199
12:34:21|4.5118
12:34:22|4.5118
12:34:23|4.5086
12:34:24|4.5109
12:34:25|4.5109
12:34:26|4.5109
12:34:27|4.5109
12:34:28|4.5109
12:34:29|4.5109
12:34:30|4.5109
12:34:31|4.5109
12:34:32|4.5
12:34:33|4.5
12:34:34|4.5061
12:34:35|4.5008
12:34:36|4.5097
12:34:37|4.51
12:34:38|4.5024
12:34:39|4.4898
12:34:40|4.5027
12:34:41|4.5027
12:34:42|4.5019
12:34:43|4.5019
12:34:45|4.5019
12:34:45|4.5019
12:34:47|4.5047
12:34:48|4.5039
12:34:49|4.5039
12:34:50|4.5039
12:34:51|4.5039
12:34:52|4.5039
12:34:53|4.5039
12:34:54|4.5039
12:34:55|4.5039
12:34:56|4.5039
12:34:57|4.5039
12:34:59|4.5039
12:34:59|4.5039
12:35:00|4.5039
12:35:01|4.5087
12:35:02|4.5087
12:35:04|4.5046
12:35:05|4.5127
12:35:05|4.4957
12:35:07|4.5019
12:35:08|4.5019
12:35:09|4.5019
12:35:10|4.4994
12:35:11|4.5008
12:35:12|4.4909
12:35:13|4.4879
12:35:14|4.4942
12:35:15|4.4942
12:35:16|4.4861
12:35:17|4.4861
12:35:18|4.4841
12:35:19|4.4841
12:35:20|4.4743
12:35:21|4.4746
12:35:23|4.4746
12:35:23|4.4835
12:35:24|4.4835
12:35:25|4.4747
12:35:26|4.4747
12:35:27|4.4801
12:35:28|4.4713
12:35:29|4.4786
12:35:31|4.4786
12:35:31|4.4786
12:35:32|4.4786
12:35:33|4.4786
12:35:35|4.4786
12:35:35|4.4713
12:35:37|4.4713
12:35:37|4.4713
12:35:38|4.4775
12:35:40|4.4713
12:35:40|4.4713
12:35:41|4.4713
12:35:43|4.4713
12:35:44|4.4713
12:35:45|4.4575
12:35:46|4.4672
12:35:48|4.4672
12:35:48|4.4647
12:35:49|4.4647
12:35:51|4.4647
12:35:52|4.4647
12:35:53|4.4647
12:35:53|4.4647
12:35:55|4.4647
12:35:56|4.4647
12:35:57|4.4647
12:35:58|4.4647
12:35:59|4.4637
12:36:00|4.4637
12:36:01|4.4677
12:36:02|4.4822
12:36:03|4.483
12:36:04|4.5
12:36:05|4.4755
12:36:06|4.4949
12:36:07|4.4806
12:36:08|4.4806
12:36:09|4.4806
12:36:10|4.4946
12:36:11|4.4946
12:36:12|4.4946
12:36:13|4.4987
12:36:14|4.4987
12:36:15|4.4917
12:36:16|4.4917
12:36:17|4.4917
12:36:18|4.4917
12:36:19|4.4983
12:36:20|4.4983
12:36:21|4.4983
12:36:22|4.4969
12:36:23|4.4969
12:36:24|4.4969
12:36:25|4.4969
12:36:26|4.4969
12:36:27|4.4969
12:36:28|4.4904
12:36:29|4.4904
12:36:30|4.4904
12:36:31|4.4904
12:36:32|4.4917
12:36:33|4.4917
12:36:34|4.4917
12:36:35|4.4917
12:36:36|4.4917
12:36:37|4.4917
12:36:38|4.4922
12:36:39|4.4871
12:36:40|4.4871
12:36:41|4.4871
12:36:42|4.4877
12:36:43|4.4877
12:36:44|4.4951
12:36:45|4.4951
12:36:47|4.4966
12:36:48|4.4966
12:36:48|4.4983
12:36:50|4.502
12:36:51|4.502
12:36:52|4.502
12:36:52|4.502
12:36:54|4.502
12:36:54|4.502
12:36:56|4.502
12:36:56|4.4918
12:36:58|4.4981
12:36:59|4.4981
12:37:00|4.4981
12:37:01|4.4981
12:37:01|4.4981
12:37:03|4.4918
12:37:03|4.4918
12:37:04|4.4918
12:37:06|4.4928
12:37:06|4.4928
12:37:07|4.4928
12:37:09|4.4928
12:37:10|4.5008
12:37:11|4.5008
12:37:11|4.5008
12:37:12|4.5008
12:37:13|4.5008
12:37:15|4.5008
12:37:15|4.5008
12:37:17|4.5007
12:37:17|4.5007
12:37:19|4.5001
12:37:19|4.4842
12:37:21|4.4947
12:37:21|4.4947
12:37:23|4.4947
12:37:24|4.4947
12:37:24|4.4947
12:37:25|4.4947
12:37:27|4.4947
12:37:27|4.4947
12:37:28|4.4947
12:37:29|4.4947
12:37:30|4.4947
12:37:31|4.4947
12:37:32|4.4969
12:37:34|4.4969
12:37:34|4.4969
12:37:35|4.4876
12:37:36|4.4909
12:37:38|4.4909
12:37:38|4.4909
12:37:39|4.4909
12:37:41|4.4909
12:37:42|4.4909
12:37:43|4.4909
12:37:43|4.4895
12:37:45|4.491
12:37:46|4.491
12:37:48|4.491
12:37:49|4.491
12:37:50|4.492
12:37:51|4.492
12:37:52|4.4941
12:37:53|4.4941
12:37:54|4.492
12:37:55|4.492
12:37:56|4.492
12:37:57|4.4949
12:37:58|4.4949
12:37:59|4.4907
12:38:01|4.4907
12:38:01|4.4907
12:38:03|4.492
12:38:03|4.492
12:38:04|4.492
12:38:05|4.492
12:38:06|4.492
12:38:07|4.4895
12:38:08|4.492
12:38:09|4.492
12:38:10|4.492
12:38:11|4.487
12:38:12|4.487
12:38:13|4.487
12:38:15|4.492
12:38:15|4.492
12:38:16|4.492
12:38:17|4.492
12:38:18|4.492
12:38:19|4.49
12:38:20|4.492
12:38:21|4.4895
12:38:22|4.487
12:38:23|4.487
12:38:24|4.487
12:38:25|4.487
12:38:26|4.487
12:38:27|4.487
12:38:28|4.487
12:38:29|4.487
12:38:30|4.487
12:38:31|4.4905
12:38:32|4.4905
12:38:33|4.4905
12:38:34|4.4905
12:38:35|4.4905
12:38:36|4.487
12:38:37|4.4807
12:38:38|4.4806
12:38:39|4.4806
12:38:40|4.4806
12:38:41|4.4806
12:38:42|4.4862
12:38:43|4.4862
12:38:44|4.4862
12:38:46|4.4754
12:38:47|4.4642
12:38:49|4.4719
12:38:50|4.4719
12:38:50|4.4719
12:38:52|4.4755
12:38:53|4.4755
12:38:54|4.4755
12:38:55|4.4755
12:38:57|4.4755
12:38:58|4.4755
12:38:59|4.4755
12:39:00|4.4755
12:39:01|4.4755
12:39:02|4.4755
12:39:03|4.4715
12:39:04|4.4715
12:39:05|4.4755
12:39:06|4.4755
12:39:08|4.4755
12:39:08|4.4755
12:39:10|4.4753
12:39:11|4.4753
12:39:11|4.4753
12:39:13|4.4598
12:39:14|4.4629
12:39:15|4.4575
12:39:16|4.4575
12:39:17|4.4634
12:39:18|4.4576
12:39:19|4.4576
12:39:20|4.4576
12:39:21|4.4581
12:39:22|4.4581
12:39:23|4.4531
12:39:24|4.4531
12:39:24|4.4518
12:39:26|4.4593
12:39:27|4.4593
12:39:27|4.4593
12:39:29|4.4581
12:39:30|4.4581
12:39:31|4.4542
12:39:32|4.4529
12:39:33|4.4588
12:39:34|4.4483
12:39:35|4.4483
12:39:36|4.4483
12:39:37|4.4483
12:39:38|4.4504
12:39:39|4.4504
12:39:40|4.4481
12:39:41|4.4435
12:39:42|4.4435
12:39:43|4.4477
12:39:44|4.4477
12:39:45|4.4411
12:39:46|4.4465
12:39:48|4.4465
12:39:49|4.4411
12:39:50|4.4306
12:39:51|4.4279
12:39:52|4.4279
12:39:53|4.4273
12:39:55|4.42
12:39:55|4.4273
12:39:56|4.4204
12:39:58|4.4237
12:39:58|4.4279
12:40:00|4.4243
12:40:01|4.4243
12:40:02|4.4243
12:40:03|4.4243
12:40:04|4.4303
12:40:05|4.4433
12:40:06|4.4433
12:40:07|4.4302
12:40:08|4.4302
12:40:09|4.4302
12:40:10|4.4302
12:40:11|4.4302
12:40:11|4.4302
12:40:13|4.4304
12:40:14|4.4304
12:40:15|4.4304
12:40:16|4.4251
12:40:17|4.4302
12:40:18|4.4302
12:40:19|4.4243
12:40:20|4.4251
12:40:21|4.4321
12:40:22|4.4247
12:40:23|4.4399
12:40:24|4.4399
12:40:25|4.4201
12:40:26|4.4306
12:40:26|4.4306
12:40:28|4.4306
12:40:29|4.4253
12:40:30|4.4253
12:40:31|4.4252
12:40:32|4.4252
12:40:33|4.4252
12:40:34|4.4202
12:40:35|4.4249
12:40:36|4.4252
12:40:37|4.4252
12:40:38|4.4252
12:40:39|4.4252
12:40:40|4.4181
12:40:41|4.4212
12:40:42|4.4212
12:40:43|4.4212
12:40:44|4.4212
12:40:45|4.4212
12:40:46|4.4212
12:40:47|4.4212
12:40:48|4.4212
12:40:50|4.4212
12:40:51|4.4238
12:40:52|4.4238
12:40:53|4.4238
12:40:54|4.4227
12:40:56|4.4229
12:40:56|4.4229
12:40:57|4.4229
12:40:58|4.4229
12:40:59|4.4229
12:41:00|4.4229
12:41:02|4.4229
12:41:02|4.4229
12:41:04|4.4229
12:41:05|4.424
12:41:06|4.424
12:41:07|4.42
12:41:08|4.42
12:41:10|4.42
12:41:10|4.42
12:41:11|4.42
12:41:13|4.42
12:41:13|4.42
12:41:14|4.42
12:41:15|4.42
12:41:16|4.42
12:41:17|4.42
12:41:19|4.4144
12:41:20|4.41
12:41:20|4.41
12:41:22|4.4
12:41:23|4.4
12:41:23|4.4157
12:41:25|4.414
12:41:26|4.414
12:41:27|4.414
12:41:28|4.4053
12:41:28|4.41
12:41:29|4.41
12:41:31|4.41
12:41:32|4.41
12:41:33|4.41
12:41:34|4.41
12:41:35|4.41
12:41:36|4.41
12:41:36|4.414
12:41:37|4.414
12:41:38|4.4198
12:41:39|4.4196
12:41:40|4.4196
12:41:42|4.4196
12:41:43|4.4196
12:41:44|4.414
12:41:45|4.4018
12:41:45|4.4198
12:41:47|4.4198
12:41:48|4.4198
12:41:49|4.41
12:41:50|4.41
12:41:52|4.41
12:41:52|4.4133
12:41:54|4.4032
12:41:55|4.4032
12:41:57|4.4036
12:41:57|4.4036
12:41:58|4.4036
12:42:00|4.4035
12:42:00|4.4035
12:42:02|4.4038
12:42:02|4.4038
12:42:03|4.404
12:42:04|4.404
12:42:06|4.41
12:42:06|4.41
12:42:07|4.41
12:42:09|4.41
12:42:10|4.41
12:42:11|4.41
12:42:11|4.41
12:42:12|4.41
12:42:13|4.41
12:42:14|4.4113
12:42:16|4.405
12:42:16|4.405
12:42:17|4.4117
12:42:18|4.41
12:42:20|4.41
12:42:21|4.41
12:42:21|4.4162
12:42:22|4.415
12:42:23|4.415
12:42:25|4.4152
12:42:26|4.4152
12:42:26|4.4214
12:42:27|4.4152
12:42:28|4.4152
12:42:29|4.4152
12:42:31|4.4384
12:42:32|4.4384
12:42:32|4.4253
12:42:34|4.4385
12:42:35|4.4408
12:42:36|4.4435
12:42:36|4.4435
12:42:37|4.4489
12:42:39|4.449
12:42:39|4.4397
12:42:41|4.4397
12:42:42|4.4397
12:42:42|4.4397
12:42:44|4.4397
12:42:45|4.4397
12:42:45|4.4397
12:42:47|4.4448
12:42:47|4.4418
12:42:48|4.4418
12:42:50|4.4477
12:42:51|4.4404
12:42:53|4.4404
12:42:54|4.4404
12:42:55|4.4418
12:42:56|4.4418
12:42:57|4.4418
12:42:58|4.4477
12:42:59|4.4431
12:43:00|4.4431
12:43:01|4.4444
12:43:02|4.4444
12:43:03|4.4477
12:43:04|4.4477
12:43:05|4.4477
12:43:06|4.4477
12:43:07|4.4477
12:43:08|4.4477
12:43:09|4.4477
12:43:10|4.445
12:43:12|4.445
12:43:12|4.445
12:43:13|4.445
12:43:14|4.4549
12:43:15|4.4549
12:43:16|4.4481
12:43:17|4.4481
12:43:18|4.4481
12:43:19|4.4481
12:43:20|4.4481
12:43:21|4.4464
12:43:22|4.4464
12:43:23|4.4464
12:43:24|4.4464
12:43:25|4.4464
12:43:26|4.4451
12:43:27|4.4451
12:43:28|4.4451
12:43:29|4.4451
12:43:30|4.4431
12:43:31|4.4431
12:43:32|4.4431
12:43:33|4.4431
12:43:34|4.438
12:43:35|4.438
12:43:36|4.438
12:43:38|4.4387
12:43:38|4.4387
12:43:40|4.4387
12:43:40|4.4387
12:43:42|4.4387
12:43:42|4.4387
12:43:43|4.4387
12:43:45|4.4383
12:43:45|4.4321
12:43:47|4.4306
12:43:48|4.4363
12:43:48|4.4363
12:43:50|4.4272
12:43:51|4.4272
12:43:53|4.4317
12:43:54|4.4317
12:43:55|4.4317
12:43:56|4.4275
12:43:58|4.43
12:43:59|4.43
12:44:00|4.43
12:44:00|4.43
12:44:02|4.4358
12:44:03|4.4346
12:44:04|4.4346
12:44:05|4.4347
12:44:06|4.4363
12:44:07|4.4363
12:44:08|4.4363
12:44:09|4.4271
12:44:10|4.4278
12:44:11|4.4278
12:44:12|4.4278
12:44:13|4.4278
12:44:14|4.4255
12:44:15|4.4255
12:44:16|4.4255
12:44:17|4.4255
12:44:18|4.4242
12:44:19|4.4242
12:44:20|4.4242
12:44:21|4.4242
12:44:22|4.4289
12:44:23|4.4387
12:44:24|4.42
12:44:25|4.4232
12:44:26|4.4191
12:44:27|4.422
12:44:28|4.422
12:44:29|4.422
12:44:30|4.4071
12:44:31|4.4185
12:44:32|4.4185
12:44:33|4.4185
12:44:34|4.4136
12:44:35|4.4136
12:44:36|4.4077
12:44:37|4.4077
12:44:38|4.4077
12:44:39|4.4077
12:44:40|4.4077
12:44:41|4.4077
12:44:42|4.4077
12:44:43|4.3985
12:44:44|4.3967
12:44:45|4.3967
12:44:46|4.3967
12:44:47|4.3967
12:44:48|4.3955
12:44:49|4.3979
12:44:50|4.3855
12:44:51|4.39
12:44:53|4.389
12:44:54|4.389
12:44:55|4.389
12:44:56|4.3886
12:44:57|4.3873
12:44:58|4.3873
12:44:59|4.3816
12:45:01|4.3851
12:45:02|4.3843
12:45:04|4.3817
12:45:05|4.3817
12:45:06|4.3762
12:45:06|4.3762
12:45:08|4.3762
12:45:09|4.3762
12:45:10|4.3799
12:45:11|4.3762
12:45:12|4.3793
12:45:13|4.3793
12:45:14|4.3747
12:45:15|4.3747
12:45:16|4.3747
12:45:17|4.3732
12:45:18|4.378
12:45:19|4.3631
12:45:20|4.3631
12:45:21|4.3686
12:45:22|4.3686
12:45:23|4.3649
12:45:24|4.3649
12:45:25|4.371
12:45:26|4.3716
12:45:27|4.3707
12:45:29|4.3707
12:45:30|4.368
12:45:31|4.368
12:45:31|4.3761
12:45:33|4.3692
12:45:33|4.3692
12:45:34|4.3692
12:45:35|4.3681
12:45:36|4.3681
12:45:38|4.3652
12:45:38|4.3652
12:45:39|4.3652
12:45:40|4.3652
12:45:41|4.3652
12:45:42|4.3652
12:45:44|4.3652
12:45:45|4.3652
12:45:45|4.3652
12:45:47|4.3652
12:45:48|4.3707
12:45:49|4.3668
12:45:50|4.3667
12:45:50|4.3667
12:45:51|4.3636
12:45:53|4.3636
12:45:54|4.36
12:45:55|4.3652
12:45:57|4.36
12:45:58|4.36
12:45:59|4.36
12:46:00|4.3652
12:46:01|4.3652
12:46:02|4.3652
12:46:03|4.3652
12:46:04|4.3652
12:46:05|4.3652
12:46:06|4.3652
12:46:07|4.36
12:46:09|4.36
12:46:10|4.36
12:46:11|4.3639
12:46:12|4.3661
12:46:12|4.3661
12:46:14|4.36
12:46:15|4.36
12:46:16|4.3673
12:46:17|4.3673
12:46:18|4.3675
12:46:18|4.3767
12:46:20|4.3767
12:46:21|4.3767
12:46:23|4.3964
12:46:23|4.3964
12:46:24|4.3785
12:46:25|4.3916
12:46:26|4.3916
12:46:27|4.3875
12:46:28|4.388
12:46:29|4.388
12:46:30|4.3916
12:46:31|4.4104
12:46:32|4.4104
12:46:33|4.4103
12:46:34|4.4103
12:46:35|4.4193
12:46:36|4.4193
12:46:37|4.4193
12:46:38|4.4193
12:46:39|4.4193
12:46:41|4.419
12:46:42|4.419
12:46:42|4.4322
12:46:43|4.4238
12:46:45|4.4238
12:46:45|4.4227
12:46:46|4.4309
12:46:48|4.4341
12:46:48|4.4341
12:46:50|4.4341
12:46:50|4.4341
12:46:52|4.4341
12:46:52|4.4341
12:46:54|4.4341
12:46:55|4.4341
12:46:56|4.4336
12:46:58|4.4288
12:46:59|4.434
12:46:59|4.434
12:47:01|4.4341
12:47:01|4.4341
12:47:03|4.4341
12:47:04|4.4341
12:47:04|4.4328
12:47:05|4.4328
12:47:06|4.4328
12:47:07|4.4382
12:47:09|4.4408
12:47:10|4.45
12:47:11|4.449
12:47:12|4.449
12:47:13|4.449
12:47:14|4.449
12:47:15|4.4549
12:47:16|4.453
12:47:16|4.453
12:47:17|4.453
12:47:19|4.453
12:47:20|4.453
12:47:21|4.449
12:47:22|4.453
12:47:23|4.4549
12:47:24|4.4549
12:47:25|4.4542
12:47:26|4.453
12:47:27|4.4408
12:47:28|4.4408
12:47:29|4.4408
12:47:30|4.4408
12:47:31|4.4408
12:47:32|4.4369
12:47:33|4.451
12:47:34|4.451
12:47:35|4.451
12:47:36|4.451
12:47:37|4.4373
12:47:38|4.4373
12:47:39|4.4373
12:47:40|4.4373
12:47:41|4.4373
12:47:42|4.4373
12:47:43|4.4373
12:47:44|4.4373
12:47:45|4.4272
12:47:46|4.4272
12:47:47|4.4272
12:47:48|4.4272
12:47:49|4.4201
12:47:49|4.4201
12:47:51|4.4201
12:47:52|4.4201
12:47:53|4.4201
12:47:54|4.4201
12:47:55|4.4201
12:47:56|4.4321
12:47:57|4.4321
12:47:58|4.4321
12:48:00|4.4235
12:48:01|4.4328
12:48:02|4.4303
12:48:02|4.4303
12:48:04|4.4303
12:48:05|4.4303
12:48:06|4.4303
12:48:07|4.4303
12:48:08|4.4303
12:48:09|4.4292
12:48:10|4.4292
12:48:11|4.4292
12:48:12|4.4292
12:48:13|4.4272
12:48:14|4.4272
12:48:15|4.4272
12:48:16|4.4272
12:48:17|4.41
12:48:19|4.41
12:48:20|4.41
12:48:20|4.4272
12:48:22|4.4272
12:48:22|4.425
12:48:23|4.425
12:48:24|4.4269
12:48:25|4.4269
12:48:27|4.4269
12:48:27|4.4268
12:48:28|4.4268
12:48:30|4.4251
12:48:30|4.4251
12:48:32|4.4251
12:48:32|4.4267
12:48:33|4.42
12:48:35|4.42
12:48:35|4.42
12:48:37|4.42
12:48:37|4.42
12:48:39|4.42
12:48:39|4.4254
12:48:41|4.419
12:48:41|4.419
12:48:42|4.419
12:48:43|4.422
12:48:44|4.4267
12:48:46|4.4267
12:48:46|4.4267
12:48:48|4.4267
12:48:48|4.419
12:48:49|4.419
12:48:50|4.419
12:48:52|4.419
12:48:53|4.419
12:48:54|4.4268
12:48:55|4.4321
12:48:57|4.4378
12:48:57|4.4378
12:48:59|4.431
12:48:59|4.431
12:49:01|4.431
12:49:02|4.4261
12:49:03|4.4249
12:49:04|4.4249
12:49:05|4.4249
12:49:06|4.4249
12:49:07|4.429
12:49:08|4.429
12:49:09|4.429
12:49:10|4.429
12:49:11|4.4208
12:49:12|4.4208
12:49:13|4.4208
12:49:14|4.4208
12:49:15|4.4183
12:49:16|4.4183
12:49:17|4.4183
12:49:18|4.4183
12:49:19|4.4052
12:49:20|4.417
12:49:21|4.417
12:49:22|4.417
12:49:23|4.4183
12:49:24|4.4127
12:49:25|4.4127
12:49:26|4.4127
12:49:27|4.4127
12:49:28|4.4127
12:49:30|4.4127
12:49:31|4.4127
12:49:31|4.4292
12:49:33|4.4292
12:49:33|4.4161
12:49:34|4.4161
12:49:36|4.4161
12:49:37|4.4161
12:49:37|4.4161
12:49:38|4.4165
12:49:39|4.4165
12:49:40|4.4189
12:49:41|4.4189
12:49:42|4.4042
12:49:44|4.4165
12:49:45|4.4165
12:49:45|4.4165
12:49:47|4.4165
12:49:47|4.4165
12:49:48|4.4165
12:49:49|4.4165
12:49:50|4.4165
12:49:52|4.4222
12:49:52|4.4222
12:49:54|4.4222
12:49:55|4.431
12:49:55|4.431
12:49:57|4.4262
12:49:57|4.4262
12:49:59|4.4153
12:50:00|4.4071
12:50:01|4.4071
12:50:02|4.4071
12:50:04|4.4071
12:50:04|4.4071
12:50:06|4.4085
12:50:07|4.4085
12:50:08|4.4088
12:50:09|4.4088
12:50:10|4.4088
12:50:10|4.4114
12:50:11|4.4114
12:50:13|4.4114
12:50:14|4.4088
12:50:14|4.4164
12:50:15|4.4349
12:50:16|4.4349
12:50:18|4.4349
12:50:18|4.4352
12:50:20|4.4352
12:50:21|4.4352
12:50:21|4.4352
12:50:23|4.4352
12:50:24|4.4339
12:50:25|4.4339
12:50:26|4.4339
12:50:27|4.4339
12:50:28|4.4339
12:50:29|4.4339
12:50:30|4.4339
12:50:31|4.4248
12:50:32|4.4214
12:50:33|4.4214
12:50:34|4.4214
12:50:35|4.4272
12:50:36|4.4272
12:50:37|4.4268
12:50:38|4.4268
12:50:39|4.4268
12:50:40|4.4268
12:50:41|4.4268
12:50:42|4.4268
12:50:43|4.4267
12:50:44|4.4267
12:50:45|4.4267
12:50:46|4.4267
12:50:47|4.4195
12:50:48|4.4195
12:50:49|4.4195
12:50:50|4.4195
12:50:51|4.4195
12:50:52|4.4195
12:50:53|4.4361
12:50:54|4.4444
12:50:55|4.427
12:50:56|4.4346
12:50:57|4.4346
12:50:58|4.4346
12:51:00|4.4264
12:51:01|4.4255
12:51:02|4.4255
12:51:03|4.4309
12:51:04|4.4309
12:51:05|4.4344
12:51:06|4.4522
12:51:07|4.439
12:51:09|4.434
12:51:09|4.4328
12:51:11|4.4328
12:51:11|4.4255
12:51:13|4.4255
12:51:14|4.4255
12:51:15|4.4255
12:51:16|4.4309
12:51:17|4.4309
12:51:18|4.4313
12:51:19|4.4313
12:51:20|4.4309
12:51:21|4.4309
12:51:22|4.4309
12:51:23|4.4309
12:51:24|4.4309
12:51:25|4.4308
12:51:26|4.4309
12:51:27|4.4309
12:51:28|4.4241
12:51:29|4.4241
12:51:30|4.4309
12:51:31|4.4309
12:51:32|4.4309
12:51:33|4.4309
12:51:34|4.4309
12:51:35|4.4282
12:51:36|4.4282
12:51:37|4.421
12:51:38|4.4235
12:51:39|4.4243
12:51:40|4.413
12:51:41|4.4152
12:51:42|4.4152
12:51:43|4.4191
12:51:44|4.4072
12:51:45|4.4213
12:51:46|4.4213
12:51:47|4.4213
12:51:49|4.4209
12:51:49|4.4151
12:51:50|4.4164
12:51:52|4.4164
12:51:53|4.42
12:51:53|4.4213
12:51:55|4.4213
12:51:55|4.4226
12:51:56|4.4226
12:51:57|4.4226
12:51:59|4.4226
12:52:00|4.4289
12:52:02|4.4289
12:52:03|4.4133
12:52:04|4.42
12:52:05|4.42
12:52:06|4.4226
12:52:07|4.4226
12:52:08|4.4318
12:52:09|4.4318
12:52:10|4.4318
12:52:12|4.4393
12:52:12|4.43
12:52:13|4.43
12:52:14|4.43
12:52:15|4.43
12:52:16|4.43
12:52:17|4.43
12:52:18|4.43
12:52:19|4.43
12:52:20|4.43
12:52:21|4.4294
12:52:22|4.4223
12:52:23|4.4262
12:52:24|4.4246
12:52:25|4.4303
12:52:26|4.4303
12:52:27|4.4303
12:52:28|4.4352
12:52:29|4.4352
12:52:30|4.4352
12:52:32|4.4352
12:52:33|4.4352
12:52:33|4.4352
12:52:34|4.4352
12:52:36|4.4352
12:52:37|4.4352
12:52:37|4.4352
12:52:39|4.4352
12:52:39|4.4352
12:52:40|4.4352
12:52:41|4.4352
12:52:43|4.4352
12:52:43|4.4352
12:52:45|4.4434
12:52:46|4.4434
12:52:46|4.4434
12:52:47|4.4434
12:52:48|4.4434
12:52:50|4.4374
12:52:50|4.4374
12:52:51|4.4374
12:52:52|4.4374
12:52:54|4.4374
12:52:55|4.4374
12:52:56|4.4374
12:52:57|4.4374
12:52:58|4.4374
12:52:59|4.4374
12:52:59|4.4374
12:53:01|4.4374
12:53:01|4.4374
12:53:03|4.4374
12:53:04|4.4397
12:53:05|4.4397
12:53:05|4.4397
12:53:07|4.4397
12:53:08|4.4488
12:53:09|4.4488
12:53:10|4.4488
12:53:11|4.4409
12:53:12|4.4404
12:53:13|4.4352
12:53:14|4.4352
12:53:15|4.4325
12:53:16|4.4325
12:53:17|4.4325
12:53:18|4.4325
12:53:19|4.4314
12:53:20|4.4314
12:53:21|4.4318
12:53:22|4.4334
12:53:23|4.4334
12:53:24|4.4263
12:53:25|4.4263
12:53:26|4.4271
12:53:27|4.4271
12:53:28|4.4271
12:53:29|4.4271
12:53:30|4.4262
12:53:31|4.4262
12:53:32|4.4262
12:53:33|4.4262
12:53:34|4.4263
12:53:35|4.4311
12:53:36|4.4396
12:53:37|4.4396
12:53:38|4.4396
12:53:39|4.4396
12:53:40|4.4396
12:53:41|4.4342
12:53:42|4.4342
12:53:43|4.4342
12:53:44|4.431
12:53:45|4.431
12:53:46|4.431
12:53:47|4.431
12:53:48|4.4409
12:53:49|4.4409
12:53:50|4.4409
12:53:51|4.4409
12:53:52|4.4409
12:53:53|4.4409
12:53:54|4.4377
12:53:55|4.4377
12:53:56|4.4377
12:53:57|4.4377
12:53:58|4.4377
12:53:59|4.4377
12:54:00|4.4377
12:54:01|4.4377
12:54:03|4.4377
12:54:04|4.4377
12:54:05|4.4377
12:54:07|4.4377
12:54:08|4.4377
12:54:08|4.4297
12:54:09|4.4297
12:54:11|4.4297
12:54:12|4.4297
12:54:12|4.4297
12:54:13|4.4297
12:54:15|4.4297
12:54:16|4.4304
12:54:17|4.4304
12:54:18|4.4304
12:54:19|4.4304
12:54:21|4.4304
12:54:21|4.4304
12:54:22|4.4321
12:54:23|4.4321
12:54:24|4.4321
12:54:25|4.4321
12:54:26|4.4321
12:54:27|4.43
12:54:28|4.43
12:54:29|4.43
12:54:30|4.43
12:54:32|4.43
12:54:32|4.43
12:54:33|4.4306
12:54:34|4.4306
12:54:35|4.4346
12:54:36|4.4346
12:54:38|4.4346
12:54:38|4.4346
12:54:40|4.4346
12:54:40|4.4346
12:54:41|4.4346
12:54:42|4.4345
12:54:43|4.4345
12:54:44|4.4334
12:54:46|4.4334
12:54:46|4.4334
12:54:48|4.4346
12:54:49|4.4346
12:54:50|4.4346
12:54:51|4.4346
12:54:52|4.4346
12:54:53|4.4346
12:54:54|4.4346
12:54:55|4.4346
12:54:56|4.4346
12:54:57|4.4283
12:54:58|4.43
12:54:59|4.43
12:55:00|4.43
12:55:01|4.4288
12:55:03|4.4288
12:55:04|4.4288
12:55:05|4.4288
12:55:06|4.4288
12:55:07|4.4288
12:55:08|4.4384
12:55:09|4.4384
12:55:10|4.4327
12:55:11|4.4327
12:55:12|4.4327
12:55:13|4.4408
12:55:14|4.4408
12:55:15|4.4408
12:55:16|4.4408
12:55:17|4.4408
12:55:18|4.4408
12:55:20|4.4408
12:55:20|4.4408
12:55:22|4.437
12:55:22|4.4337
12:55:24|4.4337
12:55:25|4.4337
12:55:26|4.4337
12:55:26|4.4337
12:55:28|4.4398
12:55:29|4.4398
12:55:30|4.4398
12:55:32|4.4398
12:55:32|4.4398
12:55:33|4.4477
12:55:35|4.4477
12:55:35|4.4477
12:55:37|4.4465
12:55:37|4.4465
12:55:39|4.4465
12:55:39|4.4456
12:55:41|4.4456
12:55:42|4.4456
12:55:42|4.4477
12:55:44|4.4477
12:55:44|4.4477
12:55:45|4.4377
12:55:47|4.4377
12:55:47|4.4372
12:55:48|4.4372
12:55:49|4.4372
12:55:50|4.4372
12:55:51|4.4372
12:55:53|4.4295
12:55:53|4.4295
12:55:54|4.4295
12:55:56|4.4295
12:55:56|4.4295
12:55:58|4.4316
12:55:59|4.4443
12:56:00|4.4443
12:56:01|4.4443
12:56:02|4.4443
12:56:03|4.4443
12:56:05|4.4443
12:56:05|4.4443
12:56:07|4.4443
12:56:08|4.4443
12:56:09|4.4443
12:56:10|4.4443
12:56:11|4.4443
12:56:12|4.4443
12:56:13|4.4443
12:56:14|4.4443
12:56:15|4.4443
12:56:16|4.4443
12:56:18|4.4443
12:56:18|4.4443
12:56:19|4.4443
12:56:21|4.4443
12:56:22|4.4443
12:56:23|4.4443
12:56:23|4.4443
12:56:25|4.4443
12:56:26|4.4443
12:56:27|4.4517
12:56:28|4.4582
12:56:28|4.4582
12:56:30|4.4582
12:56:31|4.4661
12:56:32|4.4638
12:56:33|4.4626
12:56:34|4.4638
12:56:35|4.4735
12:56:36|4.4735
12:56:37|4.4735
12:56:38|4.4644
12:56:39|4.473
12:56:40|4.473
12:56:41|4.473
12:56:42|4.473
12:56:43|4.473
12:56:44|4.473
12:56:45|4.473
12:56:46|4.473
12:56:47|4.4742
12:56:48|4.473
12:56:49|4.473
12:56:50|4.473
12:56:51|4.4767
12:56:52|4.4742
12:56:53|4.4742
12:56:54|4.4785
12:56:55|4.4785
12:56:56|4.4785
12:56:57|4.4785
12:56:58|4.4785
12:56:59|4.4883
12:57:00|4.492
12:57:01|4.492
12:57:02|4.492
12:57:03|4.492
12:57:05|4.4879
12:57:05|4.4866
12:57:07|4.4825
12:57:08|4.4879
12:57:09|4.4879
12:57:10|4.4879
12:57:11|4.4958
12:57:12|4.4958
12:57:13|4.4958
12:57:14|4.4971
12:57:15|4.4971
12:57:16|4.4971
12:57:17|4.4974
12:57:18|4.4974
12:57:20|4.4898
12:57:20|4.4898
12:57:21|4.4898
12:57:22|4.4898
12:57:23|4.4898
12:57:24|4.4898
12:57:25|4.4976
12:57:26|4.4985
12:57:27|4.4985
12:57:28|4.4987
12:57:29|4.4987
12:57:30|4.4901
12:57:31|4.4974
12:57:32|4.4902
12:57:33|4.4902
12:57:34|4.49
12:57:35|4.49
12:57:36|4.4958
12:57:37|4.4958
12:57:38|4.4974
12:57:39|4.4992
12:57:40|4.4987
12:57:41|4.4987
12:57:42|4.4987
12:57:43|4.5
12:57:44|4.5
12:57:45|4.5
12:57:46|4.5019
12:57:47|4.5019
12:57:48|4.5019
12:57:49|4.5034
12:57:50|4.5019
12:57:51|4.5039
12:57:52|4.5019
12:57:53|4.5019
12:57:54|4.5019
12:57:55|4.5019
12:57:56|4.5017
12:57:57|4.5017
12:57:58|4.5017
12:57:59|4.5061
12:58:00|4.5061
12:58:01|4.5104
12:58:02|4.5039
12:58:03|4.5039
12:58:05|4.51
12:58:05|4.5082
12:58:07|4.5114
12:58:08|4.5114
12:58:10|4.5104
12:58:11|4.5152
12:58:12|4.5152
12:58:13|4.5101
12:58:14|4.5112
12:58:15|4.5077
12:58:15|4.5161
12:58:16|4.5161
12:58:18|4.5152
12:58:19|4.518
12:58:20|4.5199
12:58:20|4.52
12:58:21|4.5323
12:58:23|4.5238
12:58:24|4.5191
12:58:25|4.5195
12:58:26|4.5207
12:58:27|4.5207
12:58:28|4.5212
12:58:29|4.5212
12:58:30|4.52
12:58:31|4.5312
12:58:32|4.5296
12:58:33|4.533
12:58:34|4.5357
12:58:35|4.5312
12:58:36|4.533
12:58:37|4.5319
12:58:38|4.533
12:58:39|4.533
12:58:40|4.533
12:58:41|4.533
12:58:42|4.5259
12:58:43|4.5259
12:58:44|4.5331
12:58:45|4.5311
12:58:46|4.5311
12:58:47|4.5311
12:58:48|4.5273
12:58:49|4.5242
12:58:50|4.5239
12:58:51|4.5296
12:58:52|4.5296
12:58:53|4.519
12:58:54|4.5096
12:58:55|4.5096
12:58:56|4.5096
12:58:57|4.5038
12:58:58|4.5038
12:58:59|4.5029
12:59:00|4.5029
12:59:01|4.5108
12:59:02|4.5108
12:59:03|4.5148
12:59:04|4.5148
12:59:05|4.5148
12:59:06|4.5148
12:59:08|4.5148
12:59:09|4.5148
12:59:10|4.5192
12:59:11|4.5192
12:59:12|4.5192
12:59:13|4.5256
12:59:14|4.5256
12:59:15|4.5256
12:59:16|4.5256
12:59:17|4.5256
12:59:18|4.5256
12:59:19|4.5256
12:59:20|4.5256
12:59:21|4.5256
12:59:22|4.5324
12:59:23|4.5324
12:59:24|4.5324
12:59:25|4.5361
12:59:26|4.5361
12:59:27|4.5217
12:59:28|4.5229
12:59:29|4.5228
12:59:30|4.5228
12:59:31|4.5228
12:59:32|4.5228
12:59:33|4.5256
12:59:34|4.5131
12:59:35|4.5144
12:59:36|4.5144
12:59:37|4.5144
12:59:38|4.5256
12:59:39|4.5256
12:59:40|4.5256
12:59:41|4.5256
12:59:42|4.53
12:59:44|4.53
12:59:44|4.53
12:59:45|4.522
12:59:46|4.5363
12:59:47|4.5363
12:59:48|4.5363
12:59:49|4.5363
12:59:50|4.5272
12:59:51|4.5366
12:59:52|4.5366
12:59:53|4.5366
12:59:54|4.5366
12:59:55|4.5366
12:59:56|4.5366
12:59:57|4.5366
12:59:58|4.5366
12:59:59|4.5366
13:00:00|4.5361
13:00:01|4.5361
13:00:02|4.5361
13:00:03|4.5361
13:00:04|4.5361
13:00:05|4.5361
13:00:06|4.5361
13:00:08|4.5366
13:00:08|4.5365
13:00:10|4.5365
13:00:11|4.5304
13:00:11|4.5357
13:00:13|4.5365
13:00:14|4.5365
13:00:15|4.5365
13:00:16|4.5365
13:00:17|4.538
13:00:18|4.538
13:00:19|4.5284
13:00:20|4.5284
13:00:21|4.5256
13:00:22|4.5256
13:00:23|4.5256
13:00:24|4.5256
13:00:25|4.5256
13:00:26|4.5256
13:00:27|4.5256
13:00:28|4.5256
13:00:29|4.5295
13:00:30|4.5295
13:00:31|4.5295
13:00:32|4.5295
13:00:33|4.5221
13:00:34|4.52
13:00:35|4.52
13:00:36|4.52
13:00:37|4.52
13:00:38|4.52
13:00:39|4.52
13:00:40|4.5254
13:00:41|4.5254
13:00:42|4.5254
13:00:43|4.5254
13:00:44|4.5254
13:00:45|4.5308
13:00:46|4.5308
13:00:48|4.5308
13:00:48|4.5308
13:00:49|4.5308
13:00:50|4.5308
13:00:51|4.5308
13:00:52|4.5361
13:00:53|4.5361
13:00:54|4.5339
13:00:55|4.5224
13:00:56|4.5224
13:00:57|4.5224
13:00:58|4.5224
13:00:59|4.5299
13:01:00|4.5299
13:01:01|4.5299
13:01:02|4.5299
13:01:03|4.5291
13:01:04|4.5291
13:01:05|4.5175
13:01:06|4.5172
13:01:08|4.5172
13:01:09|4.5172
13:01:11|4.5172
13:01:11|4.5191
13:01:12|4.5172
13:01:13|4.48
13:01:15|4.4842
13:01:16|4.4747
13:01:17|4.4746
13:01:18|4.4746
13:01:19|4.4748
13:01:21|4.4755
13:01:21|4.4755
13:01:22|4.4755
13:01:23|4.4755
13:01:24|4.4755
13:01:26|4.4838
13:01:27|4.4639
13:01:28|4.4645
13:01:29|4.4644
13:01:30|4.4644
13:01:31|4.4722
13:01:31|4.4722
13:01:32|4.4722
13:01:34|4.4649
13:01:35|4.4644
13:01:36|4.4707
13:01:37|4.4707
13:01:38|4.4707
13:01:39|4.4737
13:01:40|4.4737
13:01:41|4.4737
13:01:43|4.4737
13:01:43|4.47
13:01:44|4.4644
13:01:45|4.4644
13:01:46|4.4644
13:01:47|4.4744
13:01:48|4.4638
13:01:49|4.4638
13:01:50|4.4744
13:01:51|4.474
13:01:52|4.474
13:01:53|4.456
13:01:54|4.4638
13:01:55|4.4638
13:01:56|4.4638
13:01:57|4.4638
13:01:58|4.4675
13:02:00|4.4675
13:02:01|4.4703
13:02:01|4.4716
13:02:03|4.4716
13:02:04|4.4716
13:02:05|4.4716
13:02:05|4.4716
13:02:06|4.4716
13:02:07|4.4716
13:02:09|4.4693
13:02:11|4.4708
13:02:11|4.4708
13:02:12|4.4708
13:02:13|4.4744
13:02:15|4.4712
13:02:16|4.4712
13:02:16|4.4712
13:02:18|4.4654
13:02:18|4.4654
13:02:20|4.4654
13:02:21|4.4706
13:02:23|4.4706
13:02:23|4.4706
13:02:24|4.4644
13:02:26|4.4676
13:02:26|4.4676
13:02:27|4.4198
13:02:29|4.4042
13:02:29|4.4061
13:02:30|4.4157
13:02:31|4.4063
13:02:33|4.4063
13:02:33|4.4097
13:02:34|4.4058
13:02:35|4.4068
13:02:37|4.4065
13:02:38|4.413
13:02:39|4.413
13:02:39|4.413
13:02:40|4.42
13:02:41|4.4264
13:02:43|4.4264
13:02:43|4.4264
13:02:45|4.4264
13:02:46|4.4264
13:02:47|4.4264
13:02:47|4.4264
13:02:49|4.4294
13:02:50|4.4294
13:02:50|4.4213
13:02:52|4.4213
13:02:52|4.4213
13:02:54|4.4283
13:02:55|4.4139
13:02:56|4.4139
13:02:57|4.4139
13:02:58|4.4139
13:02:59|4.4139
13:02:59|4.4139
13:03:00|4.42
13:03:02|4.42
13:03:03|4.42
13:03:04|4.42
13:03:05|4.42
13:03:05|4.42
13:03:07|4.42
13:03:07|4.4198
13:03:09|4.4198
13:03:10|4.4198
13:03:11|4.4198
13:03:12|4.4226
13:03:13|4.4226
13:03:14|4.4138
13:03:15|4.4138
13:03:16|4.4138
13:03:18|4.4138
13:03:18|4.4138
13:03:19|4.4138
13:03:20|4.4126
13:03:21|4.4126
13:03:22|4.4126
13:03:23|4.4126
13:03:24|4.4191
13:03:25|4.4191
13:03:26|4.4125
13:03:27|4.4127
13:03:28|4.4127
13:03:29|4.4067
13:03:30|4.4067
13:03:31|4.4067
13:03:32|4.4075
13:03:33|4.4075
13:03:34|4.4075
13:03:35|4.4098
13:03:36|4.4098
13:03:37|4.4189
13:03:38|4.4191
13:03:39|4.4191
13:03:40|4.4191
13:03:41|4.4191
13:03:42|4.4191
13:03:43|4.4191
13:03:44|4.4067
13:03:45|4.4067
13:03:46|4.4067
13:03:47|4.4168
13:03:48|4.4168
13:03:49|4.4168
13:03:50|4.4183
13:03:51|4.4097
13:03:52|4.4086
13:03:53|4.4086
13:03:54|4.4086
13:03:55|4.4046
13:03:56|4.4042
13:03:57|4.4108
13:03:58|4.4163
13:03:59|4.4205
13:04:00|4.4177
13:04:01|4.4085
13:04:02|4.4188
13:04:03|4.4127
13:04:04|4.4127
13:04:05|4.4127
13:04:06|4.4165
13:04:07|4.4165
13:04:08|4.4165
13:04:09|4.4099
13:04:11|4.4192
13:04:11|4.4192
13:04:13|4.4192
13:04:14|4.4192
13:04:15|4.4192
13:04:16|4.4192
13:04:17|4.4165
13:04:18|4.4165
13:04:19|4.4165
13:04:20|4.4165
13:04:20|4.4103
13:04:22|4.4248
13:04:23|4.4224
13:04:24|4.4224
13:04:25|4.4224
13:04:26|4.4137
13:04:27|4.4144
13:04:28|4.4144
13:04:29|4.4144
13:04:30|4.4144
13:04:31|4.4144
13:04:32|4.4144
13:04:33|4.4144
13:04:34|4.4144
13:04:35|4.4144
13:04:36|4.4144
13:04:38|4.4144
13:04:38|4.4144
13:04:39|4.4144
13:04:40|4.4144
13:04:41|4.4143
13:04:42|4.4143
13:04:43|4.4143
13:04:45|4.4143
13:04:45|4.4143
13:04:46|4.4141
13:04:47|4.4144
13:04:48|4.4196
13:04:50|4.4196
13:04:51|4.4196
13:04:52|4.4196
13:04:53|4.4196
13:04:54|4.4196
13:04:55|4.4196
13:04:56|4.4196
13:04:57|4.4196
13:04:58|4.4098
13:04:59|4.4173
13:05:00|4.4173
13:05:02|4.4173
13:05:02|4.4166
13:05:04|4.4167
13:05:04|4.4167
13:05:05|4.4098
13:05:07|4.4143
13:05:07|4.4143
13:05:08|4.4112
13:05:09|4.4167
13:05:11|4.4167
13:05:12|4.4167
13:05:13|4.4167
13:05:14|4.4167
13:05:16|4.4167
13:05:17|4.4126
13:05:18|4.4167
13:05:18|4.4127
13:05:20|4.4127
13:05:21|4.4127
13:05:22|4.4167
13:05:23|4.4167
13:05:24|4.4182
13:05:25|4.4182
13:05:27|4.4167
13:05:27|4.4
13:05:28|4.4
13:05:29|4.4128
13:05:30|4.4128
13:05:31|4.4128
13:05:32|4.4128
13:05:34|4.4128
13:05:35|4.4128
13:05:35|4.4128
13:05:37|4.4128
13:05:38|4.4128
13:05:39|4.4128
13:05:40|4.4012
13:05:40|4.4012
13:05:42|4.4002
13:05:43|4.4002
13:05:44|4.4002
13:05:45|4.4069
13:05:46|4.4069
13:05:46|4.4069
13:05:48|4.41
13:05:49|4.41
13:05:49|4.4016
13:05:50|4.4016
13:05:52|4.4016
13:05:53|4.4016
13:05:54|4.4083
13:05:55|4.4216
13:05:56|4.4216
13:05:57|4.4267
13:05:58|4.4267
13:05:58|4.4156
13:06:00|4.3458
13:06:01|4.3499
13:06:02|4.3564
13:06:03|4.3634
13:06:04|4.3832
13:06:04|4.3851
13:06:05|4.3739
13:06:07|4.3746
13:06:08|4.3842
13:06:09|4.3842
13:06:10|4.3842
13:06:11|4.3784
13:06:12|4.3784
13:06:14|4.376
13:06:14|4.3741
13:06:15|4.3735
13:06:17|4.3667
13:06:18|4.3678
13:06:19|4.377
13:06:20|4.377
13:06:22|4.3692
13:06:23|4.3666
13:06:24|4.3666
13:06:25|4.3657
13:06:26|4.3746
13:06:27|4.3746
13:06:28|4.3702
13:06:29|4.3708
13:06:29|4.3657
13:06:31|4.3763
13:06:32|4.3724
13:06:33|4.3723
13:06:34|4.3723
13:06:35|4.3828
13:06:36|4.3832
13:06:37|4.3832
13:06:38|4.3743
13:06:39|4.374
13:06:40|4.374
13:06:41|4.3734
13:06:42|4.3732
13:06:43|4.3734
13:06:44|4.3672
13:06:45|4.3713
13:06:46|4.3706
13:06:47|4.3688
13:06:48|4.3658
13:06:49|4.3626
13:06:49|4.3577
13:06:51|4.3657
13:06:52|4.3581
13:06:52|4.3582
13:06:53|4.358
13:06:55|4.3674
13:06:56|4.3582
13:06:57|4.3592
13:06:58|4.3552
13:06:59|4.35
13:07:00|4.3561
13:07:01|4.3569
13:07:02|4.3566
13:07:02|4.3567
13:07:04|4.3599
13:07:05|4.3599
13:07:06|4.3593
13:07:07|4.3879
13:07:08|4.3832
13:07:09|4.365
13:07:09|4.3827
13:07:11|4.3786
13:07:12|4.3786
13:07:13|4.3786
13:07:14|4.3779
13:07:15|4.3779
13:07:16|4.3779
13:07:18|4.382
13:07:19|4.3828
13:07:20|4.3807
13:07:21|4.389
13:07:22|4.3962
13:07:23|4.3978
13:07:24|4.4006
13:07:25|4.4096
13:07:26|4.4061
13:07:27|4.4061
13:07:28|4.4098
13:07:29|4.4098
13:07:30|4.4128
13:07:31|4.4141
13:07:32|4.4191
13:07:33|4.4211
13:07:34|4.4195
13:07:35|4.4199
13:07:36|4.4139
13:07:37|4.4208
13:07:39|4.417
13:07:39|4.4199
13:07:40|4.4138
13:07:41|4.423
13:07:42|4.4232
13:07:43|4.4232
13:07:44|4.4245
13:07:45|4.4248
13:07:46|4.4245
13:07:47|4.4245
13:07:48|4.43
13:07:49|4.4316
13:07:50|4.4243
13:07:51|4.4231
13:07:52|4.4231
13:07:53|4.4231
13:07:54|4.4316
13:07:55|4.4316
13:07:57|4.4316
13:07:57|4.4392
13:07:58|4.4392
13:07:59|4.4231
13:08:00|4.426
13:08:01|4.426
13:08:02|4.4231
13:08:04|4.4231
13:08:05|4.4231
13:08:06|4.4231
13:08:07|4.4362
13:08:08|4.4362
13:08:09|4.4362
13:08:10|4.4362
13:08:11|4.4362
13:08:12|4.4359
13:08:13|4.4252
13:08:14|4.4248
13:08:16|4.423
13:08:17|4.4246
13:08:18|4.4129
13:08:19|4.4129
13:08:20|4.4129
13:08:21|4.4172
13:08:22|4.4068
13:08:24|4.4065
13:08:24|4.407
13:08:25|4.401
13:08:26|4.401
13:08:27|4.407
13:08:28|4.407
13:08:29|4.4155
13:08:30|4.4155
13:08:31|4.4155
13:08:32|4.4014
13:08:33|4.4014
13:08:34|4.5068
13:08:35|4.4994
13:08:36|4.4941
13:08:37|4.4932
13:08:38|4.4642
13:08:39|4.4557
13:08:40|4.4744
13:08:41|4.4723
13:08:42|4.4648
13:08:43|4.4648
13:08:44|4.469
13:08:45|4.4659
13:08:46|4.4682
13:08:47|4.4635
13:08:48|4.4555
13:08:49|4.4555
13:08:50|4.448
13:08:52|4.448
13:08:52|4.4515
13:08:53|4.4515
13:08:55|4.4562
13:08:55|4.448
13:08:56|4.448
13:08:57|4.448
13:08:59|4.448
13:09:00|4.4293
13:09:00|4.4273
13:09:01|4.4273
13:09:03|4.429
13:09:03|4.429
13:09:04|4.4226
13:09:05|4.4226
13:09:07|4.4226
13:09:07|4.4207
13:09:09|4.4207
13:09:09|4.4207
13:09:10|4.4207
13:09:12|4.4207
13:09:12|4.4301
13:09:14|4.4258
13:09:15|4.4
13:09:16|4.403
13:09:18|4.4179
13:09:19|4.422
13:09:20|4.422
13:09:21|4.422
13:09:21|4.422
13:09:23|4.4244
13:09:24|4.4244
13:09:25|4.4244
13:09:26|4.4244
13:09:27|4.4244
13:09:28|4.4263
13:09:29|4.4263
13:09:30|4.4263
13:09:31|4.4263
13:09:32|4.4263
13:09:33|4.4268
13:09:34|4.4219
13:09:35|4.4219
13:09:36|4.4139
13:09:37|4.4023
13:09:38|4.4131
13:09:39|4.4128
13:09:40|4.418
13:09:41|4.418
13:09:42|4.418
13:09:43|4.4142
13:09:44|4.4142
13:09:45|4.4408
13:09:46|4.4408
13:09:47|4.4403
13:09:48|4.4403
13:09:49|4.4235
13:09:50|4.4235
13:09:51|4.4181
13:09:52|4.3951
13:09:53|4.416
13:09:54|4.4149
13:09:55|4.4149
13:09:56|4.421
13:09:58|4.4267
13:09:59|4.4247
13:09:59|4.4017
13:10:01|4.4156
13:10:01|4.4156
13:10:02|4.4156
13:10:03|4.4156
13:10:04|4.4159
13:10:05|4.4159
13:10:07|4.4159
13:10:07|4.4159
13:10:09|4.4159
13:10:09|4.4159
13:10:11|4.4159
13:10:12|4.4159
13:10:13|4.4159
13:10:13|4.4159
13:10:15|4.4158
13:10:16|4.4159
13:10:18|4.4159
13:10:18|4.4156
13:10:19|4.4156
13:10:20|4.4156
13:10:22|4.4155
13:10:23|4.4155
13:10:23|4.4155
13:10:25|4.4156
13:10:25|4.4156
13:10:26|4.4156
13:10:28|4.4159
13:10:29|4.4159
13:10:29|4.4159
13:10:30|4.4159
13:10:32|4.4156
13:10:33|4.4156
13:10:33|4.4156
13:10:35|4.43
13:10:36|4.4335
13:10:37|4.4335
13:10:38|4.4334
13:10:39|4.4235
13:10:40|4.4235
13:10:41|4.4235
13:10:42|4.4235
13:10:43|4.424
13:10:44|4.424
13:10:46|4.424
13:10:46|4.4208
13:10:47|4.4208
13:10:49|4.4205
13:10:49|4.4244
13:10:51|4.4196
13:10:51|4.4196
13:10:52|4.4106
13:10:54|4.4106
13:10:54|4.4106
13:10:55|4.4106
13:10:57|4.4106
13:10:58|4.4106
13:10:59|4.4106
13:11:00|4.4106
13:11:01|4.4112
13:11:01|4.4112
13:11:03|4.4112
13:11:04|4.4041
13:11:05|4.4041
13:11:06|4.4041
13:11:07|4.3994
13:11:08|4.3994
13:11:08|4.3994
13:11:10|4.3994
13:11:11|4.3994
13:11:12|4.3994
13:11:12|4.4011
13:11:14|4.408
13:11:14|4.408
13:11:16|4.408
13:11:17|4.408
13:11:19|4.408
13:11:20|4.408
13:11:21|4.4012
13:11:22|4.3984
13:11:23|4.3986
13:11:24|4.3942
13:11:25|4.3931
13:11:26|4.3931
13:11:27|4.3931
13:11:28|4.3931
13:11:29|4.3931
13:11:30|4.3996
13:11:31|4.3996
13:11:32|4.3996
13:11:34|4.399
13:11:34|4.3934
13:11:35|4.3934
13:11:36|4.4023
13:11:37|4.4051
13:11:39|4.4051
13:11:40|4.4051
13:11:40|4.4051
13:11:42|4.3981
13:11:43|4.3981
13:11:44|4.3981
13:11:44|4.3981
13:11:46|4.3981
13:11:46|4.3981
13:11:47|4.4001
13:11:48|4.4001
13:11:50|4.3934
13:11:51|4.3934
13:11:52|4.3934
13:11:52|4.3972
13:11:53|4.3889
13:11:54|4.38
13:11:56|4.38
13:11:57|4.38
13:11:57|4.38
13:11:59|4.38
13:12:00|4.391
13:12:01|4.391
13:12:02|4.391
13:12:03|4.391
13:12:04|4.391
13:12:05|4.391
13:12:06|4.391
13:12:07|4.391
13:12:08|4.391
13:12:09|4.391
13:12:10|4.391
13:12:11|4.3888
13:12:12|4.3888
13:12:13|4.3888
13:12:14|4.3888
13:12:15|4.3888
13:12:16|4.3888
13:12:17|4.3888
13:12:19|4.3886
13:12:20|4.3886
13:12:21|4.3886
13:12:23|4.3886
13:12:23|4.3909
13:12:24|4.3948
13:12:25|4.3948
13:12:26|4.3948
13:12:27|4.3959
13:12:28|4.3959
13:12:29|4.3959
13:12:30|4.391
13:12:32|4.391
13:12:33|4.391
13:12:34|4.391
13:12:35|4.3999
13:12:35|4.4
13:12:37|4.4
13:12:38|4.3951
13:12:38|4.394
13:12:40|4.394
13:12:41|4.394
13:12:42|4.394
13:12:42|4.3938
13:12:43|4.3938
13:12:45|4.3938
13:12:45|4.4089
13:12:47|4.4079
13:12:48|4.4126
13:12:48|4.4126
13:12:49|4.4128
13:12:50|4.4172
13:12:51|4.4128
13:12:53|4.4128
13:12:54|4.4128
13:12:55|4.4196
13:12:56|4.4196
13:12:57|4.4196
13:12:58|4.4196
13:12:58|4.4174
13:12:59|4.4174
13:13:01|4.4043
13:13:02|4.4043
13:13:03|4.4013
13:13:04|4.4013
13:13:04|4.4013
13:13:06|4.4013
13:13:07|4.4013
13:13:08|4.4013
13:13:09|4.4013
13:13:10|4.4013
13:13:11|4.4139
13:13:12|4.4139
13:13:12|4.404
13:13:14|4.404
13:13:15|4.404
13:13:16|4.404
13:13:17|4.404
13:13:17|4.404
13:13:19|4.404
13:13:20|4.411
13:13:22|4.4144
13:13:22|4.4069
13:13:23|4.4069
13:13:25|4.4225
13:13:26|4.4225
13:13:27|4.4225
13:13:29|4.4225
13:13:30|4.4225
13:13:30|4.4225
13:13:32|4.4225
13:13:33|4.4225
13:13:33|4.411
13:13:35|4.4
13:13:35|4.4105
13:13:37|4.4105
13:13:38|4.4105
13:13:39|4.4105
13:13:39|4.4105
13:13:41|4.4105
13:13:42|4.4105
13:13:42|4.4105
13:13:44|4.4105
13:13:45|4.4068
13:13:46|4.3961
13:13:47|4.3961
13:13:48|4.4051
13:13:49|4.4051
13:13:50|4.4051
13:13:51|4.4051
13:13:52|4.3949
13:13:53|4.3989
13:13:54|4.3868
13:13:55|4.3868
13:13:56|4.3868
13:13:57|4.4033
13:13:58|4.4033
13:13:59|4.4033
13:14:00|4.4033
13:14:01|4.4033
13:14:02|4.4033
13:14:03|4.4033
13:14:04|4.4033
13:14:05|4.4033
13:14:06|4.4033
13:14:07|4.4033
13:14:08|4.4033
13:14:09|4.3994
13:14:10|4.3994
13:14:11|4.3994
13:14:12|4.3882
13:14:13|4.3882
13:14:14|4.3882
13:14:15|4.3882
13:14:16|4.3882
13:14:17|4.3882
13:14:18|4.3882
13:14:19|4.389
13:14:21|4.3967
13:14:22|4.3967
13:14:23|4.3952
13:14:24|4.3958
13:14:25|4.3958
13:14:26|4.3989
13:14:28|4.3989
13:14:29|4.3989
13:14:30|4.3994
13:14:30|4.3994
13:14:32|4.3996
13:14:32|4.3996
13:14:34|4.3868
13:14:35|4.3868
13:14:36|4.3868
13:14:37|4.3868
13:14:38|4.3868
13:14:40|4.3891
13:14:40|4.3891
13:14:41|4.3756
13:14:42|4.3794
13:14:43|4.3756
13:14:44|4.3756
13:14:45|4.3793
13:14:46|4.3793
13:14:47|4.3789
13:14:48|4.3789
13:14:49|4.3755
13:14:50|4.3755
13:14:51|4.3755
13:14:52|4.3781
13:14:53|4.3781
13:14:54|4.3781
13:14:55|4.3781
13:14:56|4.3781
13:14:57|4.3781
13:14:58|4.3781
13:14:59|4.3781
13:15:00|4.3795
13:15:01|4.3795
13:15:02|4.3795
13:15:03|4.3795
13:15:04|4.3795
13:15:05|4.3859
13:15:06|4.386
13:15:07|4.38
13:15:08|4.38
13:15:09|4.38
13:15:10|4.38
13:15:11|4.38
13:15:12|4.38
13:15:13|4.3879
13:15:14|4.3879
13:15:15|4.3879
13:15:16|4.3876
13:15:17|4.3876
13:15:18|4.3876
13:15:19|4.3755
13:15:20|4.3755
13:15:22|4.3672
13:15:23|4.3714
13:15:24|4.3672
13:15:25|4.3672
13:15:27|4.3718
13:15:28|4.3716
13:15:29|4.3716
13:15:30|4.3716
13:15:31|4.3716
13:15:32|4.3716
13:15:34|4.3718
13:15:35|4.3726
13:15:36|4.3794
13:15:36|4.3794
13:15:38|4.381
13:15:38|4.3853
13:15:40|4.3853
13:15:41|4.3853
13:15:42|4.3853
13:15:43|4.3853
13:15:44|4.3853
13:15:45|4.3853
13:15:47|4.3853
13:15:47|4.3853
13:15:48|4.3853
13:15:49|4.3853
13:15:50|4.3852
13:15:51|4.3852
13:15:52|4.3852
13:15:53|4.375
13:15:54|4.375
13:15:56|4.3846
13:15:57|4.3846
13:15:58|4.3846
13:15:58|4.3839
13:15:59|4.3839
13:16:00|4.3771
13:16:02|4.3768
13:16:03|4.3768
13:16:04|4.375
13:16:04|4.375
13:16:06|4.375
13:16:06|4.375
13:16:08|4.375
13:16:09|4.375
13:16:10|4.375
13:16:11|4.375
13:16:11|4.375
13:16:14|4.38
13:16:14|4.38
13:16:15|4.3653
13:16:16|4.3653
13:16:17|4.3653
13:16:18|4.3653
13:16:19|4.3653
13:16:20|4.3653
13:16:21|4.3653
13:16:23|4.3653
13:16:24|4.3653
13:16:25|4.3653
13:16:26|4.3722
13:16:27|4.3653
13:16:28|4.3717
13:16:29|4.3645
13:16:30|4.3641
13:16:31|4.3641
13:16:32|4.3641
13:16:33|4.3641
13:16:34|4.36
13:16:35|4.36
13:16:36|4.36
13:16:37|4.3551
13:16:38|4.3599
13:16:39|4.3562
13:16:40|4.3532
13:16:41|4.3532
13:16:42|4.3532
13:16:43|4.3532
13:16:44|4.3532
13:16:45|4.3532
13:16:46|4.3507
13:16:47|4.3507
13:16:48|4.3396
13:16:49|4.3495
13:16:50|4.3495
13:16:51|4.3495
13:16:52|4.3495
13:16:53|4.3482
13:16:54|4.3482
13:16:55|4.3507
13:16:56|4.3507
13:16:58|4.3438
13:16:58|4.3483
13:16:59|4.3483
13:17:00|4.3494
13:17:01|4.3573
13:17:02|4.3558
13:17:03|4.3599
13:17:05|4.36
13:17:05|4.36
13:17:07|4.36
13:17:07|4.36
13:17:08|4.3617
13:17:09|4.3617
13:17:11|4.3617
13:17:11|4.3644
13:17:12|4.3644
13:17:13|4.3629
13:17:14|4.3606
13:17:16|4.3548
13:17:17|4.3548
13:17:18|4.3548
13:17:19|4.3548
13:17:20|4.3548
13:17:21|4.3548
13:17:22|4.3548
13:17:23|4.36
13:17:24|4.36
13:17:25|4.3548
13:17:27|4.35
13:17:28|4.35
13:17:29|4.3611
13:17:31|4.35
13:17:31|4.3488
13:17:32|4.3502
13:17:33|4.3498
13:17:34|4.3449
13:17:35|4.3477
13:17:36|4.3455
13:17:37|4.3384
13:17:38|4.3384
13:17:39|4.3384
13:17:40|4.3384
13:17:41|4.3384
13:17:42|4.3351
13:17:43|4.3351
13:17:44|4.3351
13:17:45|4.3397
13:17:46|4.3397
13:17:47|4.3312
13:17:48|4.3312
13:17:49|4.3312
13:17:50|4.3312
13:17:51|4.3312
13:17:52|4.3262
13:17:53|4.3247
13:17:54|4.3262
13:17:55|4.3242
13:17:56|4.3246
13:17:57|4.3243
13:17:58|4.3243
13:17:59|4.3242
13:18:00|4.3242
13:18:01|4.324
13:18:02|4.3459
13:18:03|4.3433
13:18:04|4.3246
13:18:05|4.3246
13:18:06|4.3246
13:18:07|4.3304
13:18:08|4.3243
13:18:10|4.3243
13:18:11|4.3243
13:18:12|4.3245
13:18:13|4.3274
13:18:14|4.3243
13:18:14|4.3243
13:18:15|4.3243
13:18:16|4.3226
13:18:17|4.3226
13:18:19|4.3305
13:18:20|4.3305
13:18:21|4.3305
13:18:22|4.3305
13:18:23|4.3305
13:18:23|4.3265
13:18:25|4.3265
13:18:26|4.3266
13:18:28|4.3266
13:18:29|4.3266
13:18:29|4.3265
13:18:31|4.3265
13:18:32|4.3306
13:18:34|4.3306
13:18:34|4.3306
13:18:36|4.3266
13:18:36|4.3266
13:18:38|4.3265
13:18:38|4.3265
13:18:39|4.3265
13:18:41|4.325
13:18:42|4.3289
13:18:42|4.3289
13:18:44|4.3289
13:18:44|4.3312
13:18:46|4.3312
13:18:46|4.3312
13:18:47|4.3312
13:18:48|4.3312
13:18:50|4.338
13:18:50|4.3289
13:18:52|4.3289
13:18:52|4.3336
13:18:53|4.3336
13:18:54|4.3336
13:18:55|4.3336
13:18:57|4.3281
13:18:57|4.3281
13:18:59|4.3281
13:18:59|4.3281
13:19:00|4.325
13:19:01|4.3258
13:19:03|4.3253
13:19:03|4.3253
13:19:04|4.3264
13:19:06|4.3296
13:19:06|4.3292
13:19:08|4.3315
13:19:09|4.3243
13:19:10|4.3244
13:19:10|4.3464
13:19:12|4.3464
13:19:12|4.3275
13:19:13|4.3275
13:19:14|4.3275
13:19:16|4.339
13:19:16|4.3258
13:19:17|4.3258
13:19:18|4.3223
13:19:19|4.32
13:19:21|4.3189
13:19:22|4.3203
13:19:22|4.3203
13:19:23|4.3203
13:19:25|4.3138
13:19:26|4.3138
13:19:28|4.3203
13:19:29|4.3203
13:19:30|4.3096
13:19:31|4.3096
13:19:32|4.2977
13:19:33|4.2938
13:19:34|4.2938
13:19:36|4.2916
13:19:37|4.2833
13:19:38|4.2833
13:19:38|4.2823
13:19:39|4.2859
13:19:41|4.28
13:19:41|4.2801
13:19:43|4.287
13:19:44|4.2899
13:19:45|4.2817
13:19:46|4.2907
13:19:47|4.3095
13:19:48|4.3095
13:19:49|4.3095
13:19:50|4.3095
13:19:51|4.3026
13:19:52|4.3026
13:19:53|4.3026
13:19:54|4.297
13:19:55|4.297
13:19:56|4.2942
13:19:57|4.3
13:19:58|4.3028
13:19:58|4.2942
13:20:00|4.2956
13:20:01|4.3116
13:20:02|4.3137
13:20:03|4.3137
13:20:04|4.3041
13:20:05|4.3041
13:20:06|4.3041
13:20:07|4.3134
13:20:08|4.3134
13:20:09|4.3022
13:20:10|4.3022
13:20:11|4.3022
13:20:12|4.304
13:20:13|4.3039
13:20:14|4.2942
13:20:15|4.2942
13:20:16|4.2899
13:20:17|4.2899
13:20:18|4.281
13:20:19|4.281
13:20:20|4.281
13:20:21|4.281
13:20:22|4.281
13:20:23|4.2836
13:20:24|4.2836
13:20:25|4.281
13:20:26|4.289
13:20:28|4.2872
13:20:28|4.2863
13:20:29|4.2927
13:20:31|4.2917
13:20:32|4.2917
13:20:33|4.2842
13:20:34|4.2956
13:20:35|4.2956
13:20:36|4.2879
13:20:37|4.2917
13:20:38|4.2942
13:20:39|4.2872
13:20:40|4.2872
13:20:41|4.2872
13:20:42|4.2872
13:20:43|4.2872
13:20:44|4.2872
13:20:45|4.2872
13:20:46|4.2872
13:20:47|4.2807
13:20:48|4.2807
13:20:50|4.2807
13:20:50|4.2807
13:20:51|4.28
13:20:52|4.28
13:20:54|4.2854
13:20:54|4.28
13:20:56|4.28
13:20:56|4.2937
13:20:57|4.2937
13:20:58|4.2937
13:20:59|4.2937
13:21:00|4.2937
13:21:02|4.2937
13:21:03|4.2937
13:21:03|4.2856
13:21:05|4.2856
13:21:06|4.2856
13:21:07|4.2856
13:21:07|4.2856
13:21:09|4.2854
13:21:10|4.2813
13:21:11|4.2813
13:21:12|4.2813
13:21:13|4.2813
13:21:14|4.2813
13:21:15|4.2897
13:21:16|4.2897
13:21:17|4.2897
13:21:18|4.2897
13:21:19|4.2912
13:21:21|4.2914
13:21:21|4.2899
13:21:22|4.2922
13:21:23|4.2922
13:21:24|4.2922
13:21:25|4.2839
13:21:26|4.2839
13:21:28|4.2839
13:21:29|4.2913
13:21:31|4.2859
13:21:32|4.2814
13:21:32|4.2814
13:21:34|4.2905
13:21:36|4.2905
13:21:37|4.2921
13:21:38|4.2921
13:21:39|4.2921
13:21:39|4.2859
13:21:41|4.2849
13:21:42|4.2813
13:21:43|4.2807
13:21:44|4.28
13:21:44|4.2803
13:21:46|4.2803
13:21:47|4.2803
13:21:48|4.2803
13:21:49|4.2803
13:21:50|4.2803
13:21:51|4.2803
13:21:52|4.2803
13:21:53|4.2803
13:21:54|4.2801
13:21:55|4.2801
13:21:56|4.28
13:21:57|4.28
13:21:58|4.2803
13:21:59|4.2803
13:22:00|4.2803
13:22:01|4.28
13:22:02|4.28
13:22:03|4.28
13:22:04|4.2796
13:22:05|4.2796
13:22:06|4.2796
13:22:07|4.2796
13:22:08|4.2796
13:22:09|4.2796
13:22:11|4.2792
13:22:11|4.2792
13:22:13|4.2792
13:22:13|4.2792
13:22:14|4.2774
13:22:15|4.2774
13:22:16|4.275
13:22:18|4.275
13:22:18|4.275
13:22:20|4.275
13:22:21|4.275
13:22:21|4.275
13:22:22|4.275
13:22:23|4.275
13:22:24|4.275
13:22:26|4.275
13:22:26|4.275
13:22:27|4.278
13:22:29|4.2792
13:22:30|4.2829
13:22:31|4.2935
13:22:33|4.2852
13:22:34|4.2936
13:22:34|4.2936
13:22:36|4.2936
13:22:37|4.2936
13:22:38|4.2936
13:22:39|4.2844
13:22:40|4.2844
13:22:41|4.2844
13:22:42|4.2844
13:22:43|4.2844
13:22:44|4.2844
13:22:45|4.2844
13:22:46|4.2783
13:22:47|4.2783
13:22:48|4.2783
13:22:49|4.2808
13:22:50|4.2808
13:22:51|4.2808
13:22:52|4.2808
13:22:53|4.2808
13:22:54|4.2855
13:22:55|4.2855
13:22:57|4.2855
13:22:58|4.2855
13:22:59|4.2855
13:23:00|4.2855
13:23:01|4.2855
13:23:01|4.2855
13:23:02|4.2855
13:23:03|4.2855
13:23:04|4.2855
13:23:05|4.2921
13:23:07|4.2921
13:23:08|4.2897
13:23:08|4.2937
13:23:10|4.2859
13:23:11|4.2859
13:23:11|4.2859
13:23:12|4.2859
13:23:14|4.2859
13:23:14|4.2855
13:23:15|4.2855
13:23:16|4.2892
13:23:17|4.2892
13:23:19|4.2896
13:23:19|4.2936
13:23:20|4.2765
13:23:21|4.2765
13:23:22|4.2752
13:23:23|4.2752
13:23:24|4.2752
13:23:25|4.2752
13:23:27|4.2566
13:23:27|4.2587
13:23:29|4.2558
13:23:31|4.2442
13:23:32|4.2558
13:23:33|4.2558
13:23:34|4.2558
13:23:35|4.2559
13:23:35|4.2559
13:23:37|4.2559
13:23:38|4.26
13:23:39|4.2558
13:23:40|4.2558
13:23:41|4.2558
13:23:42|4.2558
13:23:43|4.2558
13:23:44|4.2559
13:23:46|4.2496
13:23:46|4.256
13:23:47|4.256
13:23:48|4.256
13:23:49|4.2558
13:23:50|4.2558
13:23:52|4.2559
13:23:53|4.2559
13:23:54|4.2534
13:23:55|4.2534
13:23:56|4.2534
13:23:56|4.2534
13:23:58|4.2528
13:23:59|4.2528
13:23:59|4.2495
13:24:00|4.2495
13:24:02|4.2495
13:24:03|4.2495
13:24:04|4.2495
13:24:05|4.2546
13:24:06|4.2546
13:24:07|4.2546
13:24:08|4.2481
13:24:09|4.2481
13:24:10|4.2481
13:24:11|4.2481
13:24:12|4.2481
13:24:13|4.2546
13:24:14|4.2546
13:24:15|4.2546
13:24:16|4.2546
13:24:17|4.2546
13:24:18|4.2495
13:24:19|4.2495
13:24:20|4.2495
13:24:21|4.2557
13:24:22|4.2499
13:24:23|4.2499
13:24:24|4.2499
13:24:25|4.2499
13:24:26|4.2551
13:24:27|4.2551
13:24:28|4.2542
13:24:29|4.2542
13:24:30|4.2551
13:24:32|4.255
13:24:33|4.255
13:24:34|4.255
13:24:35|4.2547
13:24:36|4.2589
13:24:37|4.2589
13:24:39|4.2589
13:24:39|4.2564
13:24:40|4.2564
13:24:41|4.2564
13:24:42|4.2564
13:24:44|4.2664
13:24:45|4.2664
13:24:45|4.2624
13:24:47|4.2624
13:24:48|4.2624
13:24:49|4.2661
13:24:50|4.271
13:24:51|4.2725
13:24:52|4.2726
13:24:55|4.2755
13:24:55|4.2755
13:24:56|4.2755
13:24:58|4.2755
13:24:58|4.2747
13:25:00|4.2747
13:25:01|4.2751
13:25:01|4.2751
13:25:02|4.2726
13:25:03|4.2726
13:25:05|4.2726
13:25:05|4.2712
13:25:06|4.2712
13:25:07|4.266
13:25:08|4.266
13:25:09|4.266
13:25:10|4.2637
13:25:12|4.2645
13:25:12|4.2645
13:25:14|4.2645
13:25:14|4.2645
13:25:16|4.2673
13:25:17|4.2645
13:25:18|4.2645
13:25:18|4.2645
13:25:20|4.2645
13:25:20|4.2645
13:25:22|4.2645
13:25:23|4.2673
13:25:24|4.2723
13:25:25|4.265
13:25:26|4.265
13:25:27|4.265
13:25:28|4.265
13:25:28|4.265
13:25:29|4.265
13:25:30|4.265
13:25:32|4.2725
13:25:33|4.2725
13:25:34|4.2668
13:25:36|4.2668
13:25:36|4.2668
13:25:38|4.2672
13:25:39|4.2634
13:25:39|4.2661
13:25:41|4.2683
13:25:42|4.2683
13:25:43|4.2683
13:25:44|4.2683
13:25:45|4.2683
13:25:46|4.2683
13:25:47|4.27
13:25:47|4.2795
13:25:49|4.2794
13:25:49|4.2794
13:25:50|4.2735
13:25:52|4.2735
13:25:54|4.2814
13:25:54|4.2814
13:25:55|4.2814
13:25:56|4.2795
13:25:57|4.2795
13:25:59|4.2795
13:25:59|4.2892
13:26:00|4.2892
13:26:01|4.2892
13:26:03|4.2892
13:26:04|4.2949
13:26:05|4.2949
13:26:06|4.2983
13:26:07|4.3
13:26:08|4.3
13:26:08|4.3
13:26:10|4.3
13:26:11|4.3
13:26:12|4.3
13:26:13|4.2997
13:26:14|4.2997
13:26:15|4.2997
13:26:16|4.2997
13:26:16|4.292
13:26:18|4.2997
13:26:19|4.2997
13:26:19|4.2997
13:26:21|4.2924
13:26:22|4.2979
13:26:23|4.3
13:26:24|4.3
13:26:25|4.3
13:26:26|4.3
13:26:27|4.3009
13:26:28|4.3009
13:26:29|4.3021
13:26:30|4.3021
13:26:31|4.3021
13:26:32|4.3021
13:26:34|4.2952
13:26:35|4.2952
13:26:35|4.2952
13:26:37|4.2928
13:26:38|4.2928
13:26:39|4.2928
13:26:41|4.2926
13:26:41|4.2866
13:26:42|4.2887
13:26:44|4.2827
13:26:45|4.2827
13:26:46|4.2795
13:26:46|4.2795
13:26:48|4.2795
13:26:49|4.2791
13:26:49|4.2791
13:26:50|4.2791
13:26:52|4.2791
13:26:53|4.2751
13:26:54|4.2751
13:26:56|4.2751
13:26:56|4.2751
13:26:57|4.2844
13:26:58|4.2898
13:26:59|4.2898
13:27:00|4.2898
13:27:01|4.2898
13:27:02|4.2899
13:27:04|4.2899
13:27:04|4.2845
13:27:05|4.2845
13:27:07|4.2845
13:27:08|4.2845
13:27:08|4.2845
13:27:09|4.2845
13:27:11|4.2845
13:27:13|4.284
13:27:13|4.284
13:27:14|4.284
13:27:15|4.284
13:27:16|4.2813
13:27:17|4.2813
13:27:18|4.2813
13:27:19|4.2897
13:27:20|4.2897
13:27:21|4.2897
13:27:22|4.2897
13:27:24|4.2897
13:27:24|4.2897
13:27:26|4.2897
13:27:26|4.2897
13:27:27|4.2897
13:27:28|4.2897
13:27:30|4.2926
13:27:31|4.2987
13:27:31|4.2987
13:27:32|4.3
13:27:34|4.3
13:27:35|4.3
13:27:37|4.3
13:27:37|4.3008
13:27:39|4.3218
13:27:40|4.3218
13:27:41|4.3218
13:27:42|4.3218
13:27:43|4.3218
13:27:44|4.3214
13:27:45|4.3214
13:27:46|4.3155
13:27:47|4.3155
13:27:48|4.3155
13:27:49|4.3155
13:27:50|4.3218
13:27:51|4.3066
13:27:52|4.3066
13:27:53|4.3092
13:27:55|4.3079
13:27:55|4.298
13:27:56|4.2977
13:27:57|4.2977
13:27:58|4.2961
13:27:59|4.2961
13:28:00|4.3001
13:28:01|4.298
13:28:02|4.298
13:28:04|4.298
13:28:04|4.298
13:28:06|4.298
13:28:06|4.298
13:28:07|4.2931
13:28:09|4.2931
13:28:09|4.2932
13:28:10|4.2932
13:28:11|4.2988
13:28:12|4.2988
13:28:13|4.2988
13:28:14|4.2988
13:28:16|4.2994
13:28:16|4.2994
13:28:18|4.2994
13:28:19|4.3046
13:28:20|4.3046
13:28:20|4.3046
13:28:22|4.3046
13:28:23|4.3
13:28:24|4.3048
13:28:25|4.2963
13:28:26|4.2963
13:28:27|4.2963
13:28:28|4.3041
13:28:29|4.3041
13:28:29|4.3041
13:28:31|4.3041
13:28:32|4.3041
13:28:32|4.3041
13:28:34|4.3041
13:28:35|4.288
13:28:36|4.2914
13:28:38|4.2914
13:28:38|4.2914
13:28:40|4.2917
13:28:41|4.2917
13:28:42|4.2918
13:28:44|4.2922
13:28:44|4.2922
13:28:45|4.2922
13:28:46|4.2922
13:28:47|4.2922
13:28:49|4.2922
13:28:49|4.2922
13:28:51|4.2922
13:28:52|4.2922
13:28:53|4.2993
13:28:54|4.2993
13:28:55|4.2993
13:28:56|4.2993
13:28:57|4.2993
13:28:58|4.2978
13:28:59|4.2978
13:29:00|4.2978
13:29:01|4.2978
13:29:02|4.2978
13:29:03|4.2918
13:29:04|4.2923
13:29:05|4.2923
13:29:06|4.2923
13:29:07|4.2923
13:29:08|4.2923
13:29:09|4.287
13:29:10|4.287
13:29:11|4.29
13:29:12|4.29
13:29:13|4.29
13:29:14|4.2878
13:29:15|4.2806
13:29:16|4.2806
13:29:17|4.2671
13:29:18|4.2587
13:29:19|4.28
13:29:20|4.28
13:29:21|4.28
13:29:22|4.28
13:29:23|4.2876
13:29:24|4.2815
13:29:25|4.296
13:29:26|4.2978
13:29:27|4.2799
13:29:28|4.2799
13:29:29|4.2943
13:29:30|4.2943
13:29:31|4.2943
13:29:32|4.2939
13:29:33|4.2925
13:29:34|4.2925
13:29:36|4.2925
13:29:37|4.2925
13:29:38|4.289
13:29:39|4.289
13:29:40|4.2785
13:29:41|4.2785
13:29:42|4.2785
13:29:43|4.2798
13:29:44|4.2798
13:29:45|4.2798
13:29:46|4.2798
13:29:47|4.2875
13:29:48|4.2873
13:29:49|4.2873
13:29:50|4.2873
13:29:52|4.2873
13:29:52|4.2873
13:29:53|4.3035
13:29:54|4.3035
13:29:55|4.3035
13:29:56|4.2978
13:29:58|4.2898
13:29:59|4.2898
13:29:59|4.2898
13:30:00|4.2898
13:30:02|4.2898
13:30:03|4.2898
13:30:03|4.2898
13:30:05|4.2898
13:30:06|4.2898
13:30:06|4.2898
13:30:07|4.2898
13:30:09|4.2898
13:30:10|4.2975
13:30:11|4.2975
13:30:12|4.2975
13:30:13|4.2975
13:30:13|4.2975
13:30:15|4.2975
13:30:16|4.2975
13:30:17|4.2975
13:30:18|4.2975
13:30:19|4.3011
13:30:20|4.3011
13:30:21|4.3011
13:30:22|4.31
13:30:23|4.3023
13:30:24|4.3084
13:30:24|4.3084
13:30:26|4.3084
13:30:26|4.3084
13:30:28|4.3084
13:30:28|4.3084
13:30:30|4.3084
13:30:31|4.3102
13:30:31|4.3102
13:30:33|4.3102
13:30:34|4.3102
13:30:35|4.3102
13:30:36|4.3128
13:30:37|4.3167
13:30:39|4.3167
13:30:40|4.3167
13:30:41|4.3214
13:30:42|4.3214
13:30:43|4.3214
13:30:44|4.3214
13:30:45|4.3214
13:30:46|4.3218
13:30:47|4.3218
13:30:48|4.3195
13:30:49|4.3101
13:30:50|4.3179
13:30:51|4.3179
13:30:52|4.3179
13:30:53|4.3166
13:30:54|4.3166
13:30:55|4.3153
13:30:56|4.3153
13:30:57|4.3153
13:30:58|4.3153
13:30:59|4.3153
13:31:00|4.3153
13:31:01|4.3072
13:31:02|4.3072
13:31:03|4.3051
13:31:04|4.3051
13:31:05|4.31
13:31:06|4.3256
13:31:07|4.3322
13:31:08|4.3322
13:31:09|4.3322
13:31:10|4.3322
13:31:11|4.3261
13:31:12|4.3313
13:31:13|4.3319
13:31:14|4.3319
13:31:15|4.3319
13:31:16|4.3304
13:31:17|4.3299
13:31:18|4.3298
13:31:19|4.3298
13:31:20|4.3296
13:31:21|4.3296
13:31:22|4.3296
13:31:23|4.3299
13:31:24|4.33
13:31:25|4.3313
13:31:26|4.3313
13:31:27|4.33
13:31:28|4.33
13:31:29|4.33
13:31:30|4.3311
13:31:31|4.3311
13:31:33|4.33
13:31:34|4.33
13:31:35|4.33
13:31:36|4.33
13:31:37|4.33
13:31:38|4.33
13:31:39|4.33
13:31:41|4.33
13:31:42|4.3309
13:31:42|4.3309
13:31:43|4.3309
13:31:44|4.3309
13:31:46|4.3309
13:31:47|4.33
13:31:47|4.3246
13:31:48|4.3277
13:31:50|4.3277
13:31:51|4.3277
13:31:52|4.3277
13:31:53|4.3277
13:31:54|4.3299
13:31:55|4.3299
13:31:57|4.3299
13:31:57|4.3299
13:31:58|4.3299
13:31:59|4.3299
13:32:00|4.3289
13:32:01|4.3276
13:32:02|4.3276
13:32:03|4.3361
13:32:04|4.3361
13:32:05|4.3357
13:32:06|4.3357
13:32:07|4.3357
13:32:08|4.3357
13:32:09|4.3288
13:32:10|4.3288
13:32:11|4.3288
13:32:12|4.3288
13:32:13|4.332
13:32:15|4.332
13:32:15|4.332
13:32:16|4.332
13:32:17|4.332
13:32:18|4.3345
13:32:19|4.3345
13:32:20|4.3345
13:32:21|4.3345
13:32:22|4.3421
13:32:23|4.3421
13:32:24|4.3332
13:32:25|4.3332
13:32:27|4.3421
13:32:27|4.3421
13:32:28|4.3387
13:32:30|4.3421
13:32:30|4.3421
13:32:32|4.3421
13:32:33|4.3421
13:32:34|4.3421
13:32:35|4.3421
13:32:36|4.3421
13:32:37|4.3372
13:32:37|4.3372
13:32:39|4.3372
13:32:41|4.3372
13:32:42|4.3372
13:32:43|4.3419
13:32:44|4.3419
13:32:45|4.3419
13:32:46|4.3419
13:32:47|4.3419
13:32:48|4.3419
13:32:50|4.342
13:32:51|4.342
13:32:52|4.342
13:32:53|4.342
13:32:54|4.342
13:32:55|4.3332
13:32:55|4.3332
13:32:56|4.3332
13:32:57|4.3332
13:32:59|4.3219
13:32:59|4.3219
13:33:00|4.3219
13:33:02|4.3219
13:33:03|4.3219
13:33:04|4.3219
13:33:05|4.3219
13:33:05|4.3301
13:33:07|4.3301
13:33:08|4.3301
13:33:09|4.3301
13:33:10|4.3301
13:33:11|4.3226
13:33:12|4.3247
13:33:13|4.3247
13:33:14|4.3274
13:33:15|4.3274
13:33:16|4.3274
13:33:17|4.3238
13:33:18|4.3238
13:33:19|4.3238
13:33:20|4.3381
13:33:21|4.3381
13:33:22|4.3381
13:33:23|4.3381
13:33:24|4.3381
13:33:25|4.3381
13:33:26|4.3381
13:33:27|4.3295
13:33:28|4.3295
13:33:29|4.3363
13:33:30|4.3363
13:33:31|4.3363
13:33:32|4.3363
13:33:33|4.3077
13:33:34|4.3053
13:33:35|4.3053
13:33:36|4.3079
13:33:37|4.3079
13:33:38|4.3079
13:33:39|4.3158
13:33:41|4.3158
13:33:41|4.3158
13:33:42|4.3158
13:33:43|4.3158
13:33:44|4.3158
13:33:46|4.3069
13:33:46|4.3144
13:33:48|4.3136
13:33:49|4.3136
13:33:49|4.3136
13:33:51|4.3136
13:33:52|4.3136
13:33:54|4.3133
13:33:54|4.3133
13:33:55|4.3133
13:33:56|4.3148
13:33:57|4.3165
13:33:59|4.3165
13:34:00|4.3165
13:34:01|4.3069
13:34:02|4.3069
13:34:03|4.3034
13:34:04|4.3034
13:34:05|4.314
13:34:06|4.3034
13:34:06|4.3034
13:34:07|4.3136
13:34:09|4.3136
13:34:10|4.3136
13:34:10|4.3136
13:34:12|4.3136
13:34:13|4.3136
13:34:14|4.2942
13:34:15|4.2942
13:34:16|4.2963
13:34:17|4.2963
13:34:18|4.2891
13:34:19|4.2891
13:34:20|4.2891
13:34:21|4.31
13:34:22|4.317
13:34:23|4.317
13:34:24|4.3227
13:34:25|4.3227
13:34:26|4.3227
13:34:26|4.3205
13:34:28|4.3247
13:34:29|4.3247
13:34:30|4.3247
13:34:30|4.3232
13:34:32|4.3166
13:34:33|4.3166
13:34:34|4.3166
13:34:35|4.3166
13:34:35|4.3166
13:34:36|4.3166
13:34:38|4.3212
13:34:39|4.3212
13:34:40|4.3212
13:34:41|4.3232
13:34:43|4.329
13:34:43|4.329
13:34:45|4.3213
13:34:45|4.3213
13:34:47|4.3213
13:34:47|4.3213
13:34:49|4.3213
13:34:49|4.3213
13:34:50|4.3213
13:34:51|4.3213
13:34:53|4.3213
13:34:54|4.3213
13:34:54|4.3213
13:34:56|4.3213
13:34:57|4.3213
13:34:58|4.3213
13:34:59|4.3213
13:35:00|4.3159
13:35:01|4.3159
13:35:02|4.3159
13:35:03|4.3159
13:35:04|4.3121
13:35:05|4.3101
13:35:06|4.31
13:35:07|4.31
13:35:08|4.31
13:35:09|4.309
13:35:10|4.309
13:35:11|4.309
13:35:12|4.309
13:35:13|4.309
13:35:13|4.309
13:35:15|4.3136
13:35:16|4.3136
13:35:17|4.3136
13:35:18|4.3136
13:35:19|4.3209
13:35:20|4.3209
13:35:21|4.3209
13:35:22|4.3209
13:35:23|4.3209
13:35:24|4.3258
13:35:25|4.3258
13:35:26|4.3258
13:35:27|4.3258
13:35:28|4.3282
13:35:29|4.3282
13:35:30|4.3282
13:35:31|4.3282
13:35:32|4.3282
13:35:33|4.327
13:35:34|4.3232
13:35:35|4.3232
13:35:36|4.3232
13:35:37|4.3232
13:35:37|4.3232
13:35:39|4.3232
13:35:40|4.3232
13:35:40|4.3232
13:35:42|4.3232
13:35:44|4.3232
13:35:45|4.3232
13:35:46|4.3232
13:35:47|4.3232
13:35:48|4.3232
13:35:50|4.3232
13:35:50|4.3232
13:35:51|4.3232
13:35:53|4.3232
13:35:54|4.3232
13:35:55|4.3232
13:35:56|4.3232
13:35:57|4.3232
13:35:58|4.3232
13:35:59|4.3232
13:36:00|4.3232
13:36:01|4.3232
13:36:02|4.3232
13:36:03|4.3232
13:36:04|4.3246
13:36:05|4.3246
13:36:06|4.3354
13:36:06|4.3354
13:36:08|4.3354
13:36:08|4.3354
13:36:10|4.3354
13:36:11|4.3354
13:36:12|4.3354
13:36:13|4.3354
13:36:14|4.3354
13:36:15|4.3354
13:36:16|4.3354
13:36:17|4.335
13:36:18|4.336
13:36:19|4.336
13:36:20|4.336
13:36:21|4.336
13:36:22|4.336
13:36:23|4.3381
13:36:24|4.3332
13:36:25|4.3332
13:36:27|4.3332
13:36:27|4.3332
13:36:28|4.3332
13:36:29|4.3332
13:36:30|4.3332
13:36:31|4.3332
13:36:32|4.3374
13:36:33|4.3381
13:36:34|4.3381
13:36:36|4.3381
13:36:36|4.3381
13:36:37|4.3381
13:36:38|4.3399
13:36:39|4.3399
13:36:40|4.3399
13:36:41|4.3399
13:36:42|4.3399
13:36:43|4.3399
13:36:45|4.3398
13:36:46|4.3398
13:36:46|4.3398
13:36:48|4.3398
13:36:49|4.3398
13:36:50|4.3264
13:36:51|4.3264
13:36:53|4.3158
13:36:53|4.3158
13:36:55|4.3158
13:36:56|4.3158
13:36:57|4.3158
13:36:57|4.3158
13:36:59|4.3179
13:37:00|4.3179
13:37:01|4.3179
13:37:02|4.3179
13:37:03|4.3179
13:37:04|4.3179
13:37:05|4.3179
13:37:06|4.3179
13:37:07|4.3161
13:37:08|4.3161
13:37:09|4.3161
13:37:10|4.3161
13:37:11|4.3215
13:37:12|4.3215
13:37:13|4.3215
13:37:14|4.3215
13:37:15|4.3215
13:37:16|4.3215
13:37:17|4.3097
13:37:18|4.3097
13:37:19|4.3097
13:37:20|4.3097
13:37:21|4.3097
13:37:22|4.3097
13:37:23|4.3097
13:37:24|4.3163
13:37:25|4.3163
13:37:26|4.3163
13:37:27|4.3163
13:37:28|4.3163
13:37:29|4.3163
13:37:30|4.3163
13:37:31|4.3163
13:37:32|4.3163
13:37:33|4.3163
13:37:34|4.3163
13:37:35|4.3163
13:37:36|4.3119
13:37:37|4.3119
13:37:38|4.3119
13:37:39|4.3119
13:37:40|4.3119
13:37:41|4.3119
13:37:42|4.3119
13:37:44|4.3119
13:37:44|4.3127
13:37:45|4.3127
13:37:47|4.3127
13:37:48|4.3127
13:37:49|4.3127
13:37:50|4.3114
13:37:51|4.3114
13:37:53|4.3114
13:37:53|4.3121
13:37:55|4.3088
13:37:56|4.3088
13:37:57|4.3088
13:37:58|4.3088
13:37:59|4.3088
13:38:00|4.3088
13:38:00|4.3103
13:38:02|4.3103
13:38:02|4.3103
13:38:04|4.3103
13:38:05|4.3103
13:38:06|4.3103
13:38:07|4.3082
13:38:08|4.3082
13:38:09|4.3082
13:38:10|4.3103
13:38:11|4.3103
13:38:11|4.3135
13:38:13|4.3135
13:38:13|4.3129
13:38:15|4.3105
13:38:16|4.3129
13:38:17|4.3129
13:38:18|4.3129
13:38:19|4.3129
13:38:20|4.3129
13:38:21|4.3129
13:38:22|4.3129
13:38:23|4.3129
13:38:24|4.3129
13:38:25|4.3129
13:38:26|4.3129
13:38:27|4.3129
13:38:28|4.3193
13:38:29|4.3193
13:38:30|4.3193
13:38:31|4.3193
13:38:32|4.3193
13:38:33|4.3193
13:38:34|4.3193
13:38:35|4.3193
13:38:36|4.3193
13:38:37|4.3193
13:38:38|4.3193
13:38:39|4.3146
13:38:40|4.3077
13:38:41|4.3055
13:38:42|4.3055
13:38:43|4.3055
13:38:44|4.3055
13:38:46|4.3099
13:38:46|4.3099
13:38:48|4.3055
13:38:49|4.3198
13:38:50|4.3198
13:38:51|4.3198
13:38:52|4.3198
13:38:53|4.3198
13:38:54|4.3198
13:38:56|4.3198
13:38:56|4.33
13:38:57|4.33
13:38:58|4.3341
13:38:59|4.3341
13:39:01|4.3341
13:39:02|4.3341
13:39:03|4.3341
13:39:04|4.3341
13:39:04|4.3341
13:39:05|4.3341
13:39:07|4.3341
13:39:07|4.3341
13:39:08|4.3362
13:39:10|4.3389
13:39:11|4.3389
13:39:11|4.3389
13:39:13|4.3389
13:39:13|4.3389
13:39:15|4.3389
13:39:15|4.3277
13:39:16|4.3277
13:39:17|4.3277
13:39:18|4.3277
13:39:20|4.3218
13:39:21|4.3218
13:39:22|4.3218
13:39:23|4.3218
13:39:24|4.3218
13:39:25|4.3198
13:39:26|4.3198
13:39:27|4.3198
13:39:27|4.3198
13:39:29|4.3198
13:39:30|4.3198
13:39:31|4.3198
13:39:32|4.3198
13:39:33|4.3203
13:39:34|4.3203
13:39:35|4.3166
13:39:36|4.3197
13:39:37|4.3197
13:39:39|4.3197
13:39:39|4.3197
13:39:40|4.3197
13:39:41|4.3203
13:39:42|4.3203
13:39:43|4.328
13:39:44|4.3309
13:39:46|4.3317
13:39:47|4.3317
13:39:48|4.3317
13:39:49|4.3317
13:39:51|4.3317
13:39:51|4.3317
13:39:52|4.3317
13:39:53|4.3264
13:39:54|4.3264
13:39:55|4.3264
13:39:56|4.3264
13:39:57|4.3264
13:39:58|4.3264
13:39:59|4.3264
13:40:00|4.3264
13:40:01|4.3304
13:40:02|4.3304
13:40:03|4.3304
13:40:04|4.3304
13:40:05|4.3304
13:40:06|4.3304
13:40:07|4.3304
13:40:08|4.3304
13:40:09|4.3304
13:40:10|4.3304
13:40:11|4.3304
13:40:12|4.3296
13:40:13|4.3296
13:40:14|4.322
13:40:15|4.322
13:40:16|4.322
13:40:18|4.3218
13:40:18|4.3212
13:40:19|4.3178
13:40:20|4.3178
13:40:22|4.3178
13:40:23|4.3178
13:40:23|4.3178
13:40:25|4.3178
13:40:26|4.3178
13:40:27|4.3178
13:40:28|4.3178
13:40:29|4.3081
13:40:30|4.3
13:40:31|4.2942
13:40:32|4.2944
13:40:33|4.2944
13:40:34|4.2944
13:40:35|4.2887
13:40:35|4.2887
13:40:37|4.2887
13:40:37|4.2887
13:40:38|4.2887
13:40:40|4.2887
13:40:41|4.2887
13:40:41|4.2887
13:40:43|4.2887
13:40:44|4.2887
13:40:45|4.2887
13:40:46|4.2937
13:40:47|4.2937
13:40:49|4.3
13:40:49|4.3
13:40:51|4.3074
13:40:51|4.3074
13:40:53|4.3074
13:40:53|4.3074
13:40:55|4.3073
13:40:56|4.3073
13:40:56|4.3108
13:40:57|4.3108
13:40:58|4.3108
13:41:00|4.3108
13:41:01|4.3108
13:41:02|4.3108
13:41:03|4.3108
13:41:04|4.3131
13:41:05|4.3131
13:41:06|4.3131
13:41:07|4.3131
13:41:08|4.3131
13:41:08|4.3131
13:41:10|4.3131
13:41:11|4.3131
13:41:12|4.3131
13:41:13|4.3131
13:41:14|4.3151
13:41:15|4.3151
13:41:16|4.3151
13:41:17|4.3151
13:41:18|4.3151
13:41:19|4.3151
13:41:21|4.3088
13:41:22|4.3088
13:41:23|4.3088
13:41:24|4.3088
13:41:25|4.3088
13:41:26|4.3088
13:41:27|4.302
13:41:28|4.302
13:41:29|4.3065
13:41:30|4.3068
13:41:31|4.3068
13:41:32|4.311
13:41:33|4.3065
13:41:34|4.3065
13:41:35|4.3065
13:41:36|4.3065
13:41:37|4.3125
13:41:38|4.3125
13:41:39|4.3125
13:41:39|4.3125
13:41:41|4.3125
13:41:42|4.314
13:41:43|4.314
13:41:44|4.3125
13:41:45|4.3163
13:41:46|4.3163
13:41:47|4.3163
13:41:48|4.3163
13:41:49|4.3163
13:41:51|4.315
13:41:51|4.3063
13:41:53|4.3063
13:41:54|4.3063
13:41:55|4.3063
13:41:56|4.3063
13:41:57|4.3063
13:41:58|4.3044
13:41:58|4.3044
13:42:00|4.305
13:42:01|4.3
13:42:02|4.3046
13:42:03|4.3046
13:42:04|4.3046
13:42:05|4.3046
13:42:06|4.3046
13:42:07|4.3046
13:42:08|4.3
13:42:09|4.3
13:42:10|4.3
13:42:10|4.3
13:42:12|4.3
13:42:13|4.3
13:42:14|4.3
13:42:15|4.3
13:42:16|4.3
13:42:17|4.3
13:42:17|4.2881
13:42:19|4.2881
13:42:20|4.2881
13:42:20|4.2938
13:42:22|4.2882
13:42:23|4.2882
13:42:24|4.2882
13:42:25|4.2882
13:42:26|4.2882
13:42:27|4.2865
13:42:27|4.2865
13:42:29|4.2865
13:42:30|4.2865
13:42:30|4.2865
13:42:31|4.2857
13:42:33|4.2857
13:42:33|4.2857
13:42:35|4.2858
13:42:36|4.2817
13:42:37|4.2817
13:42:38|4.2817
13:42:39|4.2817
13:42:40|4.2817
13:42:40|4.2817
13:42:42|4.2817
13:42:43|4.2817
13:42:44|4.2806
13:42:45|4.2806
13:42:45|4.2806
13:42:47|4.2814
13:42:48|4.2814
13:42:49|4.275
13:42:51|4.2708
13:42:51|4.2708
13:42:53|4.2746
13:42:54|4.2746
13:42:55|4.2654
13:42:56|4.2654
13:42:58|4.2665
13:42:58|4.2665
13:43:00|4.2593
13:43:01|4.2593
13:43:02|4.259
13:43:03|4.259
13:43:03|4.2654
13:43:05|4.2666
13:43:06|4.2666
13:43:07|4.2665
13:43:08|4.27
13:43:09|4.27
13:43:10|4.27
13:43:11|4.27
13:43:12|4.27
13:43:13|4.27
13:43:14|4.2716
13:43:15|4.2688
13:43:16|4.2688
13:43:17|4.2688
13:43:18|4.2688
13:43:19|4.2688
13:43:20|4.2688
13:43:21|4.2688
13:43:22|4.2688
13:43:23|4.2658
13:43:24|4.2658
13:43:25|4.2658
13:43:26|4.2688
13:43:27|4.2688
13:43:28|4.2716
13:43:29|4.2716
13:43:30|4.2726
13:43:31|4.2726
13:43:32|4.2726
13:43:33|4.285
13:43:34|4.2668
13:43:35|4.2668
13:43:36|4.2668
13:43:38|4.2668
13:43:38|4.2677
13:43:39|4.2677
13:43:40|4.2677
13:43:41|4.2677
13:43:42|4.2677
13:43:43|4.2677
13:43:44|4.2677
13:43:45|4.2677
13:43:46|4.2677
13:43:47|4.2677
13:43:48|4.2677
13:43:50|4.2677
13:43:51|4.2677
13:43:52|4.2677
13:43:53|4.2677
13:43:54|4.2677
13:43:56|4.2677
13:43:57|4.2677
13:43:57|4.2647
13:43:59|4.2647
13:44:00|4.2636
13:44:01|4.2636
13:44:02|4.2636
13:44:03|4.2668
13:44:03|4.2645
13:44:05|4.2645
13:44:06|4.2645
13:44:07|4.2645
13:44:08|4.2645
13:44:09|4.2645
13:44:10|4.2591
13:44:11|4.2591
13:44:12|4.2591
13:44:13|4.252
13:44:14|4.252
13:44:15|4.252
13:44:16|4.252
13:44:17|4.2589
13:44:18|4.2589
13:44:19|4.2589
13:44:20|4.2483
13:44:21|4.2483
13:44:22|4.2483
13:44:23|4.2504
13:44:24|4.2504
13:44:25|4.2504
13:44:26|4.2504
13:44:27|4.2504
13:44:28|4.2559
13:44:29|4.2559
13:44:30|4.2559
13:44:31|4.2485
13:44:32|4.2569
13:44:33|4.2569
13:44:34|4.2569
13:44:35|4.2486
13:44:36|4.2486
13:44:37|4.2486
13:44:38|4.2486
13:44:39|4.2486
13:44:40|4.2472
13:44:41|4.2406
13:44:42|4.2406
13:44:43|4.2406
13:44:44|4.24
13:44:45|4.2363
13:44:46|4.2363
13:44:47|4.2347
13:44:48|4.2347
13:44:49|4.2031
13:44:50|4.2026
13:44:52|4.203
13:44:53|4.2042
13:44:54|4.2047
13:44:55|4.2016
13:44:56|4.2035
13:44:57|4.1993
13:44:58|4.1992
13:44:59|4.1956
13:45:00|4.193
13:45:01|4.1938
13:45:02|4.1938
13:45:03|4.1965
13:45:04|4.1965
13:45:05|4.1925
13:45:06|4.1926
13:45:07|4.1965
13:45:08|4.1928
13:45:09|4.1927
13:45:10|4.1926
13:45:11|4.1926
13:45:12|4.1981
13:45:13|4.1951
13:45:14|4.1973
13:45:15|4.195
13:45:16|4.1935
13:45:17|4.1935
13:45:18|4.1849
13:45:19|4.1868
13:45:20|4.1868
13:45:21|4.1812
13:45:22|4.1844
13:45:23|4.179
13:45:25|4.179
13:45:25|4.1789
13:45:26|4.1782
13:45:27|4.1752
13:45:28|4.1725
13:45:29|4.1725
13:45:31|4.1725
13:45:32|4.1726
13:45:33|4.1726
13:45:34|4.1727
13:45:35|4.1726
13:45:36|4.1726
13:45:36|4.1726
13:45:38|4.1726
13:45:39|4.1726
13:45:40|4.1726
13:45:41|4.1726
13:45:42|4.1727
13:45:43|4.1729
13:45:44|4.1729
13:45:45|4.1729
13:45:46|4.1725
13:45:47|4.1725
13:45:48|4.1725
13:45:48|4.1703
13:45:49|4.1733
13:45:51|4.1729
13:45:52|4.1729
13:45:54|4.1729
13:45:55|4.1684
13:45:56|4.1463
13:45:57|4.1438
13:45:58|4.1412
13:45:59|4.1412
13:46:00|4.1386
13:46:01|4.1413
13:46:03|4.1352
13:46:03|4.1352
13:46:04|4.1352
13:46:05|4.1352
13:46:07|4.1425
13:46:08|4.1389
13:46:09|4.1393
13:46:09|4.1393
13:46:11|4.1393
13:46:12|4.1513
13:46:13|4.1513
13:46:14|4.145
13:46:15|4.1508
13:46:16|4.1508
13:46:17|4.1508
13:46:18|4.1508
13:46:19|4.1508
13:46:20|4.1508
13:46:20|4.1496
13:46:22|4.1528
13:46:23|4.1528
13:46:24|4.1519
13:46:25|4.1523
13:46:26|4.1523
13:46:27|4.1523
13:46:27|4.1523
13:46:29|4.1568
13:46:30|4.1506
13:46:30|4.1506
13:46:32|4.1542
13:46:33|4.1667
13:46:34|4.1542
13:46:35|4.1542
13:46:36|4.1664
13:46:37|4.1519
13:46:38|4.1519
13:46:39|4.1523
13:46:40|4.1523
13:46:41|4.1626
13:46:42|4.1626
13:46:43|4.1626
13:46:44|4.1525
13:46:45|4.1519
13:46:46|4.1519
13:46:47|4.1519
13:46:48|4.1519
13:46:49|4.1519
13:46:50|4.1581
13:46:51|4.1533
13:46:52|4.1621
13:46:54|4.1621
13:46:55|4.1623
13:46:55|4.1634
13:46:57|4.152
13:46:58|4.152
13:46:59|4.152
13:47:01|4.152
13:47:01|4.152
13:47:02|4.1474
13:47:04|4.1474
13:47:04|4.1474
13:47:06|4.1589
13:47:07|4.162
13:47:08|4.1694
13:47:09|4.1694
13:47:11|4.1716
13:47:11|4.1704
13:47:13|4.1704
13:47:13|4.1689
13:47:15|4.1708
13:47:16|4.1708
13:47:16|4.1708
13:47:18|4.1606
13:47:19|4.1703
13:47:20|4.1703
13:47:21|4.1703
13:47:22|4.1703
13:47:22|4.1703
13:47:24|4.1596
13:47:25|4.1596
13:47:26|4.1596
13:47:27|4.1625
13:47:27|4.1597
13:47:29|4.1597
13:47:30|4.1597
13:47:30|4.1625
13:47:32|4.1625
13:47:33|4.1419
13:47:33|4.1419
13:47:35|4.1611
13:47:36|4.1611
13:47:36|4.1611
13:47:37|4.1611
13:47:38|4.1611
13:47:40|4.1611
13:47:41|4.1611
13:47:41|4.1611
13:47:43|4.1563
13:47:44|4.145
13:47:45|4.145
13:47:46|4.1452
13:47:47|4.1452
13:47:48|4.1452
13:47:49|4.1452
13:47:50|4.1667
13:47:51|4.1632
13:47:52|4.1632
13:47:53|4.1685
13:47:54|4.1717
13:47:56|4.1542
13:47:57|4.1542
13:47:58|4.1649
13:47:59|4.1649
13:48:00|4.1667
13:48:01|4.1667
13:48:02|4.1667
13:48:03|4.1612
13:48:05|4.1525
13:48:05|4.1427
13:48:06|4.1427
13:48:08|4.1599
13:48:08|4.1599
13:48:10|4.1599
13:48:10|4.1599
13:48:12|4.1599
13:48:13|4.1599
13:48:14|4.1599
13:48:15|4.1599
13:48:15|4.1629
13:48:17|4.1629
13:48:18|4.1629
13:48:19|4.1627
13:48:20|4.1616
13:48:21|4.1684
13:48:22|4.1684
13:48:23|4.1684
13:48:24|4.1684
13:48:25|4.1684
13:48:26|4.1684
13:48:27|4.1684
13:48:27|4.168
13:48:29|4.168
13:48:30|4.168
13:48:31|4.168
13:48:32|4.168
13:48:33|4.168
13:48:34|4.168
13:48:35|4.168
13:48:36|4.168
13:48:37|4.168
13:48:38|4.168
13:48:39|4.168
13:48:40|4.168
13:48:41|4.168
13:48:42|4.1679
13:48:43|4.1679
13:48:44|4.1679
13:48:45|4.1679
13:48:46|4.1679
13:48:47|4.1679
13:48:48|4.1679
13:48:49|4.1679
13:48:50|4.1679
13:48:51|4.1628
13:48:52|4.1628
13:48:53|4.1628
13:48:54|4.1557
13:48:56|4.1557
13:48:57|4.164
13:48:58|4.164
13:49:00|4.1667
13:49:00|4.1667
13:49:01|4.1667
13:49:02|4.1667
13:49:04|4.1654
13:49:05|4.1654
13:49:05|4.1654
13:49:07|4.1654
13:49:07|4.1573
13:49:09|4.1573
13:49:10|4.1573
13:49:10|4.1573
13:49:12|4.1581
13:49:13|4.1581
13:49:14|4.1581
13:49:15|4.1581
13:49:16|4.1559
13:49:17|4.1636
13:49:18|4.1636
13:49:19|4.1636
13:49:20|4.1636
13:49:21|4.1636
13:49:22|4.1636
13:49:23|4.1636
13:49:24|4.1636
13:49:25|4.1636
13:49:26|4.1636
13:49:27|4.1636
13:49:28|4.1636
13:49:29|4.1636
13:49:30|4.1636
13:49:31|4.1636
13:49:32|4.1622
13:49:33|4.1557
13:49:34|4.1563
13:49:35|4.1563
13:49:36|4.1557
13:49:37|4.1557
13:49:38|4.158
13:49:39|4.158
13:49:40|4.158
13:49:41|4.1497
13:49:42|4.1628
13:49:43|4.1628
13:49:44|4.161
13:49:45|4.161
13:49:46|4.161
13:49:47|4.161
13:49:48|4.161
13:49:49|4.161
13:49:50|4.1557
13:49:51|4.1557
13:49:52|4.1557
13:49:53|4.1557
13:49:54|4.1557
13:49:55|4.1548
13:49:57|4.1546
13:49:57|4.1546
13:49:58|4.142
13:50:00|4.1557
13:50:00|4.1557
13:50:01|4.1617
13:50:03|4.1617
13:50:03|4.1617
13:50:05|4.1617
13:50:06|4.1617
13:50:07|4.1617
13:50:08|4.1617
13:50:09|4.1468
13:50:10|4.1468
13:50:12|4.1468
13:50:13|4.1468
13:50:13|4.1468
13:50:15|4.1468
13:50:15|4.1468
13:50:17|4.1592
13:50:17|4.1592
13:50:19|4.1592
13:50:20|4.1592
13:50:21|4.158
13:50:22|4.158
13:50:23|4.158
13:50:24|4.158
13:50:24|4.16
13:50:26|4.16
13:50:27|4.16
13:50:27|4.16
13:50:29|4.16
13:50:30|4.16
13:50:31|4.16
13:50:33|4.16
13:50:33|4.16
13:50:35|4.1617
13:50:35|4.1617
13:50:37|4.167
13:50:37|4.1685
13:50:38|4.16
13:50:40|4.1697
13:50:40|4.1697
13:50:41|4.1697
13:50:43|4.1697
13:50:44|4.1697
13:50:45|4.1618
13:50:45|4.1618
13:50:47|4.1618
13:50:48|4.1618
13:50:48|4.1618
13:50:49|4.1618
13:50:51|4.1683
13:50:52|4.1631
13:50:52|4.1631
13:50:54|4.1631
13:50:54|4.1631
13:50:55|4.1631
13:50:57|4.1631
13:50:59|4.1631
13:50:59|4.1631
13:51:01|4.155
13:51:02|4.155
13:51:03|4.155
13:51:05|4.155
13:51:05|4.155
13:51:06|4.155
13:51:07|4.155
13:51:08|4.155
13:51:09|4.155
13:51:11|4.155
13:51:11|4.155
13:51:13|4.155
13:51:14|4.157
13:51:14|4.157
13:51:15|4.155
13:51:17|4.155
13:51:18|4.155
13:51:19|4.155
13:51:20|4.155
13:51:21|4.155
13:51:22|4.155
13:51:22|4.155
13:51:24|4.155
13:51:24|4.155
13:51:26|4.1528
13:51:27|4.1528
13:51:28|4.154
13:51:28|4.154
13:51:30|4.154
13:51:31|4.1527
13:51:32|4.1526
13:51:32|4.1526
13:51:34|4.1526
13:51:35|4.1526
13:51:36|4.1526
13:51:37|4.1527
13:51:38|4.1527
13:51:39|4.1527
13:51:40|4.1472
13:51:41|4.1368
13:51:42|4.1368
13:51:42|4.1313
13:51:44|4.1293
13:51:45|4.1349
13:51:46|4.1349
13:51:47|4.1302
13:51:48|4.1302
13:51:49|4.1302
13:51:49|4.1302
13:51:51|4.1333
13:51:52|4.1333
13:51:52|4.1333
13:51:53|4.138
13:51:55|4.138
13:51:56|4.138
13:51:57|4.138
13:51:58|4.138
13:52:00|4.138
13:52:01|4.138
13:52:02|4.1404
13:52:03|4.1404
13:52:04|4.1351
13:52:05|4.1351
13:52:06|4.1351
13:52:07|4.135
13:52:08|4.1294
13:52:09|4.1346
13:52:10|4.1346
13:52:11|4.1363
13:52:12|4.1363
13:52:13|4.1363
13:52:14|4.1363
13:52:16|4.1363
13:52:19|4.1363
13:52:19|4.1363
13:52:20|4.1363
13:52:21|4.1372
13:52:22|4.1372
13:52:23|4.1329
13:52:24|4.1329
13:52:25|4.1329
13:52:26|4.1346
13:52:27|4.1346
13:52:28|4.1329
13:52:29|4.1329
13:52:30|4.1329
13:52:31|4.1329
13:52:32|4.1329
13:52:33|4.1229
13:52:34|4.1268
13:52:35|4.1266
13:52:36|4.1266
13:52:37|4.1266
13:52:38|4.12
13:52:40|4.12
13:52:40|4.12
13:52:42|4.12
13:52:43|4.1196
13:52:44|4.1196
13:52:45|4.12
13:52:45|4.12
13:52:47|4.1201
13:52:47|4.1201
13:52:48|4.1201
13:52:50|4.1201
13:52:50|4.1174
13:52:52|4.1218
13:52:53|4.1173
13:52:54|4.1173
13:52:55|4.1173
13:52:56|4.1173
13:52:57|4.1173
13:52:58|4.1173
13:53:00|4.1173
13:53:01|4.1133
13:53:02|4.1133
13:53:03|4.1173
13:53:04|4.1179
13:53:05|4.1179
13:53:06|4.1179
13:53:07|4.1179
13:53:08|4.1179
13:53:09|4.1179
13:53:10|4.1179
13:53:11|4.1179
13:53:12|4.1179
13:53:13|4.1179
13:53:14|4.1173
13:53:15|4.1194
13:53:16|4.1194
13:53:17|4.1194
13:53:18|4.1194
13:53:19|4.1194
13:53:21|4.1431
13:53:21|4.1368
13:53:22|4.1368
13:53:23|4.1368
13:53:24|4.1368
13:53:25|4.1453
13:53:26|4.1463
13:53:27|4.1463
13:53:28|4.1463
13:53:29|4.1463
13:53:30|4.1461
13:53:31|4.1377
13:53:32|4.1377
13:53:33|4.1377
13:53:34|4.1377
13:53:35|4.1377
13:53:36|4.1377
13:53:37|4.1377
13:53:38|4.1449
13:53:39|4.1449
13:53:40|4.1411
13:53:42|4.1453
13:53:42|4.1481
13:53:43|4.1481
13:53:44|4.1481
13:53:45|4.1481
13:53:46|4.1482
13:53:48|4.1482
13:53:48|4.1482
13:53:50|4.1481
13:53:50|4.1481
13:53:51|4.145
13:53:52|4.145
13:53:53|4.1448
13:53:54|4.1448
13:53:56|4.1448
13:53:56|4.1448
13:53:57|4.1448
13:53:58|4.1448
13:54:00|4.1486
13:54:00|4.1448
13:54:01|4.1448
13:54:03|4.1448
13:54:04|4.1405
13:54:05|4.1405
13:54:07|4.1496
13:54:08|4.155
13:54:08|4.155
13:54:09|4.155
13:54:10|4.155
13:54:12|4.155
13:54:13|4.155
13:54:13|4.155
13:54:15|4.1486
13:54:15|4.1486
13:54:16|4.1486
13:54:18|4.1486
13:54:18|4.1484
13:54:20|4.1499
13:54:20|4.1499
13:54:21|4.1499
13:54:22|4.1499
13:54:24|4.1499
13:54:25|4.1499
13:54:25|4.1499
13:54:27|4.1499
13:54:27|4.1499
13:54:28|4.1396
13:54:29|4.1396
13:54:30|4.1401
13:54:32|4.1401
13:54:32|4.1486
13:54:34|4.1414
13:54:34|4.1414
13:54:36|4.1414
13:54:37|4.1486
13:54:37|4.1486
13:54:38|4.1451
13:54:40|4.1498
13:54:40|4.1495
13:54:42|4.1581
13:54:42|4.1583
13:54:44|4.1619
13:54:44|4.1619
13:54:46|4.1619
13:54:47|4.16
13:54:47|4.16
13:54:49|4.16
13:54:49|4.16
13:54:51|4.16
13:54:51|4.16
13:54:52|4.16
13:54:54|4.1592
13:54:54|4.1631
13:54:55|4.1684
13:54:57|4.1607
13:54:58|4.1607
13:54:58|4.1576
13:55:00|4.1474
13:55:01|4.1455
13:55:02|4.1455
13:55:03|4.1455
13:55:05|4.1455
13:55:06|4.1549
13:55:07|4.1549
13:55:08|4.1549
13:55:09|4.1602
13:55:10|4.1564
13:55:12|4.1564
13:55:12|4.1564
13:55:13|4.1564
13:55:14|4.1564
13:55:15|4.1564
13:55:16|4.1547
13:55:17|4.1547
13:55:18|4.1547
13:55:19|4.1547
13:55:20|4.1547
13:55:22|4.1547
13:55:22|4.1547
13:55:24|4.1547
13:55:25|4.1547
13:55:26|4.1547
13:55:27|4.1547
13:55:27|4.1547
13:55:29|4.1547
13:55:30|4.1547
13:55:31|4.1547
13:55:32|4.1547
13:55:33|4.1632
13:55:34|4.1632
13:55:35|4.1632
13:55:36|4.1632
13:55:37|4.1632
13:55:38|4.1632
13:55:39|4.162
13:55:40|4.162
13:55:41|4.162
13:55:42|4.162
13:55:44|4.162
13:55:44|4.162
13:55:45|4.162
13:55:46|4.162
13:55:47|4.162
13:55:48|4.162
13:55:50|4.162
13:55:50|4.162
13:55:52|4.1547
13:55:53|4.1547
13:55:54|4.1547
13:55:55|4.1681
13:55:56|4.1681
13:55:57|4.1681
13:55:58|4.1681
13:55:59|4.1681
13:56:00|4.1681
13:56:01|4.1681
13:56:02|4.1681
13:56:03|4.1681
13:56:05|4.1681
13:56:05|4.1681
13:56:07|4.1681
13:56:07|4.1681
13:56:09|4.1681
13:56:10|4.1681
13:56:11|4.1681
13:56:12|4.1611
13:56:13|4.1615
13:56:14|4.1615
13:56:15|4.1615
13:56:16|4.1615
13:56:17|4.1615
13:56:19|4.1615
13:56:20|4.1569
13:56:20|4.1569
13:56:22|4.1569
13:56:23|4.1569
13:56:24|4.1569
13:56:25|4.1569
13:56:26|4.1569
13:56:27|4.1569
13:56:28|4.1569
13:56:29|4.1652
13:56:30|4.1711
13:56:31|4.1711
13:56:32|4.1796
13:56:33|4.1796
13:56:34|4.18
13:56:35|4.1821
13:56:36|4.1821
13:56:37|4.1846
13:56:38|4.1846
13:56:39|4.1846
13:56:40|4.1846
13:56:41|4.1846
13:56:42|4.1846
13:56:43|4.1846
13:56:44|4.1846
13:56:45|4.1846
13:56:46|4.1849
13:56:47|4.1849
13:56:48|4.1849
13:56:49|4.1849
13:56:50|4.1832
13:56:51|4.1832
13:56:52|4.1832
13:56:53|4.1832
13:56:54|4.1832
13:56:55|4.1894
13:56:56|4.1894
13:56:57|4.1894
13:56:59|4.1864
13:56:59|4.1864
13:57:00|4.1864
13:57:01|4.1864
13:57:03|4.1864
13:57:04|4.1864
13:57:05|4.1864
13:57:06|4.1865
13:57:07|4.1865
13:57:09|4.1865
13:57:09|4.1865
13:57:10|4.1865
13:57:12|4.192
13:57:13|4.1795
13:57:14|4.1795
13:57:16|4.1795
13:57:16|4.1795
13:57:17|4.1795
13:57:18|4.1703
13:57:19|4.1703
13:57:20|4.1703
13:57:21|4.1703
13:57:22|4.1703
13:57:23|4.1703
13:57:24|4.1703
13:57:25|4.1703
13:57:27|4.1703
13:57:27|4.1822
13:57:28|4.1822
13:57:29|4.1822
13:57:30|4.1822
13:57:31|4.1822
13:57:32|4.1728
13:57:33|4.1762
13:57:35|4.1762
13:57:36|4.1762
13:57:37|4.1762
13:57:38|4.1762
13:57:38|4.1762
13:57:40|4.1762
13:57:41|4.1762
13:57:41|4.1762
13:57:43|4.1762
13:57:44|4.1762
13:57:44|4.1762
13:57:45|4.1762
13:57:47|4.1715
13:57:48|4.1703
13:57:49|4.1698
13:57:50|4.1663
13:57:51|4.1663
13:57:52|4.1663
13:57:53|4.174
13:57:54|4.174
13:57:55|4.174
13:57:56|4.174
13:57:57|4.174
13:57:58|4.174
13:57:59|4.174
13:58:00|4.174
13:58:01|4.174
13:58:02|4.174
13:58:03|4.174
13:58:05|4.168
13:58:05|4.168
13:58:07|4.168
13:58:08|4.168
13:58:08|4.1596
13:58:10|4.1596
13:58:10|4.1628
13:58:12|4.1628
13:58:13|4.1547
13:58:13|4.1607
13:58:15|4.1607
13:58:16|4.1607
13:58:17|4.1607
13:58:18|4.1504
13:58:19|4.1504
13:58:19|4.1521
13:58:21|4.1521
13:58:22|4.1521
13:58:23|4.1558
13:58:24|4.1558
13:58:25|4.1558
13:58:25|4.1558
13:58:27|4.1584
13:58:28|4.1584
13:58:29|4.1584
13:58:30|4.1584
13:58:31|4.1584
13:58:32|4.1584
13:58:33|4.1584
13:58:34|4.1584
13:58:35|4.1584
13:58:36|4.1584
13:58:37|4.1584
13:58:38|4.1584
13:58:39|4.1565
13:58:40|4.1561
13:58:41|4.1561
13:58:42|4.1477
13:58:43|4.1477
13:58:44|4.1477
13:58:45|4.1477
13:58:46|4.1477
13:58:47|4.1477
13:58:48|4.152
13:58:49|4.152
13:58:50|4.15
13:58:51|4.15
13:58:52|4.15
13:58:53|4.15
13:58:54|4.15
13:58:55|4.148
13:58:56|4.1478
13:58:57|4.15
13:58:58|4.15
13:58:59|4.15
13:59:00|4.15
13:59:01|4.15
13:59:02|4.15
13:59:03|4.15
13:59:04|4.15
13:59:06|4.15
13:59:07|4.1501
13:59:08|4.15
13:59:09|4.1501
13:59:10|4.1428
13:59:11|4.1428
13:59:12|4.1428
13:59:13|4.1428
13:59:14|4.0998
13:59:16|4.0855
13:59:17|4.0972
13:59:17|4.087
13:59:18|4.087
13:59:20|4.0882
13:59:20|4.0882
13:59:22|4.0882
13:59:23|4.0882
13:59:24|4.0771
13:59:25|4.07
13:59:26|4.0736
13:59:27|4.0715
13:59:28|4.0715
13:59:28|4.0714
13:59:30|4.0709
13:59:31|4.0901
13:59:32|4.0976
13:59:33|4.0976
13:59:34|4.0976
13:59:34|4.1
13:59:36|4.1049
13:59:37|4.1049
13:59:38|4.1076
13:59:39|4.13
13:59:40|4.13
13:59:41|4.1182
13:59:42|4.1182
13:59:43|4.1049
13:59:44|4.1049
13:59:45|4.1057
13:59:46|4.0905
13:59:47|4.1185
13:59:48|4.1148
13:59:49|4.1093
13:59:50|4.1093
13:59:51|4.1093
13:59:52|4.112
13:59:53|4.1057
13:59:55|4.1017
13:59:55|4.1075
13:59:56|4.1071
13:59:57|4.1087
13:59:58|4.1087
13:59:59|4.107
14:00:00|4.107
14:00:01|4.107
14:00:02|4.0871
14:00:03|4.0921
14:00:04|4.0921
14:00:06|4.0921
14:00:07|4.0921
14:00:08|4.0921
14:00:09|4.0929
14:00:11|4.1
14:00:11|4.1014
14:00:12|4.0902
14:00:14|4.0921
14:00:14|4.1014
14:00:16|4.1018
14:00:17|4.1018
14:00:17|4.1018
14:00:18|4.1018
14:00:20|4.1018
14:00:21|4.0964
14:00:22|4.0964
14:00:23|4.0964
14:00:24|4.1017
14:00:25|4.1017
14:00:26|4.1017
14:00:27|4.1017
14:00:28|4.1017
14:00:29|4.107
14:00:30|4.107
14:00:31|4.0937
14:00:32|4.093
14:00:33|4.0929
14:00:34|4.0983
14:00:35|4.0967
14:00:36|4.0967
14:00:37|4.0967
14:00:38|4.0945
14:00:39|4.0946
14:00:40|4.0946
14:00:41|4.0946
14:00:42|4.0972
14:00:43|4.0972
14:00:44|4.0972
14:00:45|4.0998
14:00:46|4.0998
14:00:47|4.0998
14:00:48|4.095
14:00:49|4.1
14:00:50|4.1
14:00:51|4.1055
14:00:52|4.1055
14:00:53|4.1055
14:00:54|4.1055
14:00:55|4.1055
14:00:56|4.095
14:00:57|4.0967
14:00:58|4.0967
14:00:59|4.1
14:01:00|4.1
14:01:01|4.102
14:01:02|4.102
14:01:03|4.1019
14:01:04|4.1019
14:01:05|4.1019
14:01:06|4.1019
14:01:08|4.1
14:01:08|4.1
14:01:10|4.1
14:01:11|4.1
14:01:11|4.1
14:01:13|4.0968
14:01:14|4.0968
14:01:15|4.0968
14:01:16|4.0946
14:01:17|4.0946
14:01:18|4.0946
14:01:19|4.0946
14:01:20|4.1019
14:01:21|4.1019
14:01:21|4.1019
14:01:23|4.1019
14:01:23|4.1019
14:01:25|4.1019
14:01:25|4.1019
14:01:27|4.1019
14:01:27|4.0921
14:01:29|4.0921
14:01:30|4.0714
14:01:31|4.0674
14:01:32|4.0601
14:01:32|4.0693
14:01:34|4.0601
14:01:34|4.0359
14:01:36|4.03
14:01:37|4.03
14:01:38|4.0272
14:01:39|4.0367
14:01:40|4.079
14:01:41|4.0722
14:01:42|4.07
14:01:43|4.0723
14:01:44|4.0723
14:01:45|4.0565
14:01:45|4.0565
14:01:46|4.0709
14:01:48|4.0709
14:01:49|4.0709
14:01:50|4.0666
14:01:51|4.0642
14:01:52|4.0615
14:01:53|4.0615
14:01:54|4.0615
14:01:55|4.0809
14:01:57|4.0809
14:01:57|4.0809
14:01:58|4.0739
14:01:59|4.0739
14:02:00|4.1057
14:02:01|4.1076
14:02:02|4.0984
14:02:03|4.0984
14:02:04|4.0984
14:02:05|4.0984
14:02:06|4.0984
14:02:08|4.0984
14:02:09|4.0991
14:02:10|4.0816
14:02:11|4.0816
14:02:13|4.0814
14:02:13|4.0814
14:02:15|4.0816
14:02:16|4.0912
14:02:17|4.0912
14:02:19|4.0912
14:02:19|4.1011
14:02:20|4.1018
14:02:21|4.1001
14:02:23|4.1001
14:02:23|4.1008
14:02:25|4.1008
14:02:25|4.1008
14:02:26|4.1008
14:02:27|4.1008
14:02:28|4.1008
14:02:30|4.1008
14:02:31|4.1031
14:02:32|4.1086
14:02:33|4.1013
14:02:34|4.1013
14:02:35|4.109
14:02:36|4.109
14:02:37|4.1089
14:02:38|4.1089
14:02:40|4.109
14:02:41|4.1089
14:02:42|4.1043
14:02:43|4.1043
14:02:44|4.1043
14:02:45|4.1045
14:02:46|4.109
14:02:47|4.109
14:02:48|4.109
14:02:49|4.109
14:02:50|4.109
14:02:51|4.109
14:02:52|4.109
14:02:53|4.109
14:02:54|4.1062
14:02:55|4.1062
14:02:56|4.1062
14:02:57|4.1009
14:02:58|4.1009
14:02:59|4.1009
14:03:00|4.1009
14:03:01|4.1009
14:03:02|4.1009
14:03:03|4.1048
14:03:04|4.1048
14:03:05|4.1048
14:03:06|4.1008
14:03:07|4.1072
14:03:08|4.1072
14:03:10|4.109
14:03:10|4.109
14:03:12|4.109
14:03:13|4.1017
14:03:14|4.1017
14:03:15|4.1017
14:03:16|4.1017
14:03:17|4.109
14:03:18|4.109
14:03:19|4.109
14:03:20|4.109
14:03:21|4.109
14:03:22|4.109
14:03:23|4.109
14:03:24|4.109
14:03:25|4.109
14:03:26|4.109
14:03:27|4.109
14:03:29|4.109
14:03:30|4.109
14:03:30|4.109
14:03:31|4.109
14:03:32|4.109
14:03:33|4.109
14:03:34|4.109
14:03:36|4.109
14:03:36|4.1154
14:03:37|4.1154
14:03:38|4.1154
14:03:40|4.1141
14:03:41|4.1141
14:03:42|4.1148
14:03:43|4.1148
14:03:44|4.1148
14:03:45|4.1148
14:03:46|4.1148
14:03:46|4.1148
14:03:48|4.1148
14:03:49|4.11
14:03:49|4.1148
14:03:50|4.1148
14:03:52|4.11
14:03:53|4.11
14:03:54|4.1055
14:03:55|4.1117
14:03:56|4.1117
14:03:57|4.1117
14:03:58|4.1039
14:03:59|4.1039
14:04:00|4.1038
14:04:01|4.1038
14:04:02|4.1038
14:04:03|4.1124
14:04:04|4.1124
14:04:05|4.1124
14:04:06|4.1124
14:04:07|4.1161
14:04:08|4.1161
14:04:09|4.1186
14:04:11|4.1207
14:04:12|4.1207
14:04:13|4.1099
14:04:14|4.1099
14:04:15|4.0996
14:04:17|4.0821
14:04:17|4.0821
14:04:18|4.0693
14:04:19|4.0693
14:04:21|4.07
14:04:22|4.0719
14:04:23|4.0719
14:04:24|4.07
14:04:25|4.07
14:04:26|4.0797
14:04:27|4.0949
14:04:28|4.095
14:04:29|4.0998
14:04:30|4.0998
14:04:31|4.1038
14:04:32|4.1031
14:04:33|4.1071
14:04:34|4.1031
14:04:35|4.1107
14:04:36|4.1036
14:04:37|4.095
14:04:38|4.095
14:04:39|4.099
14:04:40|4.099
14:04:41|4.0972
14:04:42|4.0972
14:04:43|4.0972
14:04:44|4.0972
14:04:45|4.0972
14:04:46|4.0972
14:04:47|4.0911
14:04:48|4.0911
14:04:49|4.0911
14:04:50|4.0911
14:04:51|4.0881
14:04:52|4.0944
14:04:53|4.0944
14:04:54|4.0821
14:04:55|4.0882
14:04:56|4.0882
14:04:57|4.0882
14:04:58|4.0882
14:04:59|4.0882
14:05:00|4.0882
14:05:01|4.0882
14:05:02|4.0882
14:05:03|4.0882
14:05:04|4.0895
14:05:05|4.0895
14:05:06|4.0895
14:05:07|4.0895
14:05:08|4.0895
14:05:09|4.0895
14:05:10|4.0895
14:05:12|4.0895
14:05:13|4.0895
14:05:14|4.0895
14:05:15|4.0895
14:05:17|4.0895
14:05:17|4.0895
14:05:19|4.0895
14:05:20|4.0895
14:05:20|4.0895
14:05:21|4.0895
14:05:23|4.0968
14:05:24|4.0968
14:05:25|4.0968
14:05:26|4.0968
14:05:27|4.1004
14:05:28|4.1004
14:05:29|4.1005
14:05:30|4.1005
14:05:31|4.103
14:05:32|4.103
14:05:33|4.103
14:05:34|4.103
14:05:35|4.1053
14:05:36|4.1053
14:05:37|4.1053
14:05:38|4.1064
14:05:39|4.0993
14:05:40|4.1061
14:05:41|4.1061
14:05:42|4.1061
14:05:43|4.0993
14:05:44|4.0993
14:05:45|4.0993
14:05:46|4.0993
14:05:47|4.0993
14:05:48|4.0993
14:05:49|4.0993
14:05:50|4.0993
14:05:51|4.0993
14:05:52|4.0993
14:05:53|4.0993
14:05:54|4.0993
14:05:55|4.0993
14:05:56|4.0993
14:05:57|4.0993
14:05:58|4.0993
14:05:59|4.1
14:06:00|4.1
14:06:01|4.1
14:06:02|4.1
14:06:03|4.1
14:06:04|4.1022
14:06:05|4.1022
14:06:06|4.1022
14:06:07|4.0993
14:06:08|4.0993
14:06:09|4.092
14:06:10|4.092
14:06:11|4.092
14:06:13|4.0993
14:06:14|4.0993
14:06:15|4.0993
14:06:16|4.0993
14:06:17|4.0993
14:06:18|4.0993
14:06:19|4.0993
14:06:21|4.0993
14:06:21|4.0993
14:06:22|4.0993
14:06:23|4.0993
14:06:25|4.0993
14:06:25|4.0993
14:06:27|4.0993
14:06:28|4.0993
14:06:29|4.0993
14:06:30|4.0992
14:06:31|4.0992
14:06:32|4.0992
14:06:33|4.0992
14:06:34|4.0992
14:06:35|4.0818
14:06:36|4.0925
14:06:37|4.0925
14:06:38|4.0925
14:06:39|4.0806
14:06:40|4.0806
14:06:41|4.0806
14:06:42|4.0808
14:06:43|4.0808
14:06:44|4.0808
14:06:45|4.0808
14:06:46|4.0808
14:06:47|4.0808
14:06:48|4.084
14:06:49|4.0795
14:06:50|4.0795
14:06:51|4.0753
14:06:52|4.0753
14:06:53|4.0753
14:06:55|4.0757
14:06:55|4.0757
14:06:57|4.0757
14:06:57|4.0757
14:06:58|4.0757
14:07:00|4.0757
14:07:01|4.0757
14:07:01|4.0757
14:07:03|4.0757
14:07:03|4.0757
14:07:05|4.0809
14:07:06|4.0809
14:07:07|4.0809
14:07:08|4.0809
14:07:08|4.0809
14:07:10|4.0717
14:07:11|4.0717
14:07:12|4.0783
14:07:12|4.0783
14:07:14|4.08
14:07:15|4.0771
14:07:16|4.0771
14:07:17|4.0771
14:07:18|4.0771
14:07:20|4.0771
14:07:20|4.0771
14:07:22|4.0771
14:07:23|4.0714
14:07:24|4.0714
14:07:25|4.07
14:07:26|4.07
14:07:27|4.07
14:07:28|4.0751
14:07:29|4.0751
14:07:31|4.0751
14:07:31|4.0751
14:07:32|4.0693
14:07:33|4.0693
14:07:34|4.0693
14:07:35|4.0693
14:07:36|4.0715
14:07:37|4.0715
14:07:38|4.0715
14:07:39|4.0815
14:07:40|4.0815
14:07:41|4.0815
14:07:42|4.0795
14:07:43|4.0795
14:07:44|4.0795
14:07:45|4.0779
14:07:46|4.0815
14:07:47|4.0713
14:07:48|4.0714
14:07:49|4.0714
14:07:50|4.0699
14:07:51|4.0699
14:07:52|4.0699
14:07:54|4.0665
14:07:54|4.0613
14:07:56|4.0613
14:07:57|4.0667
14:07:58|4.0667
14:07:59|4.0667
14:08:00|4.0667
14:08:01|4.0667
14:08:02|4.0667
14:08:03|4.07
14:08:04|4.0723
14:08:05|4.0723
14:08:06|4.0723
14:08:07|4.0723
14:08:09|4.0723
14:08:09|4.0723
14:08:10|4.0723
14:08:11|4.0723
14:08:12|4.0723
14:08:14|4.0723
14:08:15|4.0723
14:08:16|4.0637
14:08:17|4.0637
14:08:18|4.0637
14:08:19|4.0637
14:08:20|4.0637
14:08:21|4.0637
14:08:22|4.0637
14:08:23|4.0637
14:08:24|4.0637
14:08:26|4.0626
14:08:26|4.0625
14:08:27|4.0625
14:08:28|4.0632
14:08:29|4.0632
14:08:31|4.0632
14:08:32|4.0632
14:08:33|4.0509
14:08:34|4.0509
14:08:35|4.0509
14:08:36|4.0509
14:08:37|4.0509
14:08:38|4.0564
14:08:39|4.0564
14:08:40|4.0564
14:08:41|4.0564
14:08:42|4.0564
14:08:43|4.0564
14:08:44|4.0564
14:08:45|4.0563
14:08:46|4.0563
14:08:47|4.0563
14:08:48|4.0563
14:08:49|4.0563
14:08:50|4.0563
14:08:51|4.0563
14:08:52|4.0606
14:08:53|4.0606
14:08:54|4.0606
14:08:55|4.0606
14:08:56|4.0606
14:08:57|4.0606
14:08:58|4.0606
14:09:00|4.0773
14:09:00|4.0773
14:09:01|4.0773
14:09:02|4.0773
14:09:03|4.0773
14:09:04|4.0752
14:09:05|4.0752
14:09:06|4.0761
14:09:07|4.0733
14:09:08|4.0733
14:09:09|4.0733
14:09:10|4.0733
14:09:11|4.0733
14:09:12|4.0733
14:09:13|4.0733
14:09:15|4.0733
14:09:16|4.0733
14:09:17|4.0733
14:09:18|4.08
14:09:19|4.0733
14:09:21|4.0687
14:09:22|4.0687
14:09:23|4.0687
14:09:23|4.0687
14:09:24|4.0687
14:09:26|4.0687
14:09:27|4.0738
14:09:28|4.0738
14:09:28|4.0798
14:09:30|4.08
14:09:31|4.103
14:09:32|4.103
14:09:33|4.0893
14:09:34|4.08
14:09:35|4.08
14:09:35|4.08
14:09:37|4.0831
14:09:38|4.0831
14:09:39|4.0831
14:09:40|4.0843
14:09:41|4.1016
14:09:41|4.1016
14:09:42|4.1016
14:09:44|4.1016
14:09:45|4.0907
14:09:46|4.0907
14:09:47|4.0907
14:09:48|4.0907
14:09:48|4.0865
14:09:49|4.0865
14:09:51|4.0958
14:09:52|4.096
14:09:53|4.096
14:09:54|4.096
14:09:55|4.096
14:09:55|4.096
14:09:57|4.0906
14:09:58|4.0906
14:09:59|4.0906
14:10:00|4.0953
14:10:01|4.0953
14:10:02|4.0953
14:10:03|4.0903
14:10:04|4.0903
14:10:05|4.0903
14:10:07|4.0903
14:10:07|4.0903
14:10:08|4.0903
14:10:10|4.0903
14:10:10|4.0999
14:10:11|4.0999
14:10:12|4.0999
14:10:13|4.0999
14:10:14|4.0999
14:10:16|4.099
14:10:17|4.099
14:10:19|4.099
14:10:19|4.0903
14:10:20|4.0903
14:10:22|4.0917
14:10:23|4.0917
14:10:24|4.0917
14:10:25|4.0917
14:10:26|4.0917
14:10:27|4.0917
14:10:28|4.0917
14:10:29|4.0917
14:10:31|4.0917
14:10:31|4.0951
14:10:32|4.0951
14:10:34|4.0951
14:10:34|4.0951
14:10:35|4.0951
14:10:36|4.0951
14:10:37|4.0951
14:10:38|4.0951
14:10:39|4.0951
14:10:40|4.0951
14:10:41|4.0951
14:10:42|4.0951
14:10:43|4.0951
14:10:44|4.0951
14:10:45|4.0951
14:10:46|4.0951
14:10:47|4.0951
14:10:48|4.0951
14:10:50|4.0951
14:10:50|4.0951
14:10:51|4.0951
14:10:53|4.0951
14:10:53|4.0951
14:10:55|4.0951
14:10:55|4.0951
14:10:56|4.0951
14:10:57|4.0906
14:10:58|4.0906
14:10:59|4.0947
14:11:00|4.0877
14:11:01|4.0904
14:11:02|4.0904
14:11:03|4.0936
14:11:05|4.0936
14:11:06|4.0936
14:11:07|4.0936
14:11:08|4.0936
14:11:09|4.0936
14:11:10|4.0936
14:11:10|4.0936
14:11:11|4.0936
14:11:12|4.0936
14:11:14|4.0936
14:11:15|4.0936
14:11:16|4.0936
14:11:17|4.0936
14:11:19|4.0945
14:11:20|4.0945
14:11:21|4.0945
14:11:21|4.0945
14:11:22|4.0945
14:11:24|4.0945
14:11:25|4.0945
14:11:26|4.0945
14:11:26|4.0945
14:11:28|4.0945
14:11:29|4.0945
14:11:30|4.0945
14:11:31|4.0945
14:11:31|4.0945
14:11:33|4.0951
14:11:34|4.0951
14:11:35|4.0951
14:11:35|4.0936
14:11:36|4.0936
14:11:37|4.0936
14:11:38|4.0936
14:11:39|4.0936
14:11:40|4.0936
14:11:41|4.0936
14:11:42|4.0936
14:11:43|4.0936
14:11:45|4.0936
14:11:45|4.0936
14:11:46|4.0936
14:11:47|4.0936
14:11:49|4.0936
14:11:49|4.0936
14:11:51|4.0936
14:11:52|4.0922
14:11:53|4.0922
14:11:53|4.0922
14:11:55|4.0983
14:11:55|4.0983
14:11:56|4.0983
14:11:58|4.0983
14:11:58|4.0981
14:12:00|4.0981
14:12:00|4.0981
14:12:01|4.0947
14:12:03|4.0906
14:12:03|4.0906
14:12:05|4.0869
14:12:05|4.08
14:12:06|4.08
14:12:07|4.08
14:12:09|4.08
14:12:09|4.08
14:12:10|4.08
14:12:11|4.08
14:12:12|4.08
14:12:13|4.08
14:12:15|4.08
14:12:16|4.08
14:12:16|4.08
14:12:18|4.08
14:12:19|4.08
14:12:21|4.08
14:12:22|4.08
14:12:23|4.08
14:12:24|4.08
14:12:25|4.08
14:12:26|4.08
14:12:27|4.08
14:12:29|4.08
14:12:30|4.08
14:12:31|4.0833
14:12:31|4.0845
14:12:33|4.0845
14:12:34|4.0794
14:12:34|4.0794
14:12:36|4.0794
14:12:36|4.0794
14:12:38|4.0794
14:12:38|4.0794
14:12:40|4.0794
14:12:41|4.0794
14:12:42|4.0794
14:12:43|4.0794
14:12:44|4.0794
14:12:45|4.0794
14:12:46|4.0794
14:12:48|4.0794
14:12:49|4.0828
14:12:50|4.0828
14:12:51|4.0836
14:12:52|4.0888
14:12:53|4.0888
14:12:53|4.0888
14:12:54|4.097
14:12:55|4.097
14:12:57|4.0892
14:12:57|4.0892
14:12:58|4.0892
14:12:59|4.0892
14:13:01|4.0892
14:13:02|4.0892
14:13:03|4.0892
14:13:04|4.0892
14:13:04|4.0892
14:13:06|4.0892
14:13:07|4.0892
14:13:07|4.0857
14:13:08|4.094
14:13:10|4.094
14:13:10|4.094
14:13:11|4.0934
14:13:12|4.0934
14:13:13|4.0934
14:13:14|4.0934
14:13:15|4.0934
14:13:16|4.0934
14:13:17|4.0934
14:13:18|4.0888
14:13:20|4.0888
14:13:21|4.0888
14:13:22|4.0888
14:13:23|4.0829
14:13:24|4.0829
14:13:26|4.0829
14:13:26|4.0829
14:13:28|4.0829
14:13:29|4.0829
14:13:31|4.0829
14:13:31|4.0867
14:13:32|4.0816
14:13:34|4.0816
14:13:35|4.0873
14:13:35|4.0816
14:13:37|4.0816
14:13:38|4.0782
14:13:39|4.0888
14:13:39|4.0934
14:13:41|4.0935
14:13:42|4.0998
14:13:43|4.0895
14:13:43|4.0895
14:13:45|4.0895
14:13:46|4.0895
14:13:47|4.0895
14:13:48|4.0895
14:13:49|4.0917
14:13:50|4.0894
14:13:51|4.0894
14:13:52|4.0894
14:13:53|4.0894
14:13:54|4.0894
14:13:55|4.0894
14:13:56|4.0942
14:13:57|4.0942
14:13:58|4.0942
14:13:59|4.0962
14:14:00|4.0962
14:14:01|4.1
14:14:03|4.1
14:14:03|4.1
14:14:04|4.0966
14:14:05|4.0966
14:14:07|4.1
14:14:08|4.1
14:14:08|4.1
14:14:09|4.1
14:14:10|4.1
14:14:12|4.0933
14:14:13|4.0933
14:14:14|4.0933
14:14:15|4.0933
14:14:16|4.0933
14:14:16|4.0933
14:14:18|4.1026
14:14:19|4.1026
14:14:20|4.1026
14:14:21|4.1026
14:14:23|4.097
14:14:24|4.1031
14:14:24|4.1031
14:14:26|4.1031
14:14:27|4.1031
14:14:27|4.1031
14:14:29|4.1031
14:14:30|4.1031
14:14:31|4.1031
14:14:32|4.103
14:14:33|4.103
14:14:34|4.103
14:14:35|4.103
14:14:36|4.103
14:14:37|4.103
14:14:38|4.103
14:14:39|4.103
14:14:40|4.103
14:14:42|4.103
14:14:42|4.103
14:14:43|4.103
14:14:45|4.103
14:14:45|4.103
14:14:46|4.103
14:14:47|4.0984
14:14:48|4.0984
14:14:49|4.0984
14:14:50|4.1104
14:14:51|4.1101
14:14:52|4.1061
14:14:53|4.1057
14:14:54|4.103
14:14:55|4.103
14:14:56|4.103
14:14:57|4.103
14:14:58|4.103
14:14:59|4.103
14:15:00|4.103
14:15:01|4.103
14:15:02|4.103
14:15:03|4.103
14:15:04|4.1094
14:15:05|4.1094
14:15:06|4.1094
14:15:07|4.1094
14:15:08|4.1094
14:15:09|4.1094
14:15:10|4.1094
14:15:11|4.1094
14:15:12|4.1094
14:15:13|4.1094
14:15:14|4.1107
14:15:15|4.1117
14:15:16|4.1117
14:15:18|4.1117
14:15:18|4.1117
14:15:19|4.1117
14:15:21|4.1117
14:15:22|4.1117
14:15:23|4.1117
14:15:24|4.1117
14:15:25|4.102
14:15:26|4.102
14:15:27|4.1089
14:15:29|4.1069
14:15:29|4.1069
14:15:31|4.1069
14:15:33|4.1069
14:15:34|4.1069
14:15:34|4.1069
14:15:36|4.1069
14:15:36|4.1111
14:15:38|4.1081
14:15:39|4.1081
14:15:39|4.1081
14:15:41|4.1081
14:15:42|4.1081
14:15:43|4.1081
14:15:43|4.1081
14:15:45|4.1081
14:15:46|4.1081
14:15:46|4.1081
14:15:48|4.1081
14:15:49|4.1081
14:15:50|4.1081
14:15:51|4.1081
14:15:52|4.1081
14:15:53|4.1081
14:15:54|4.1081
14:15:55|4.1081
14:15:56|4.1081
14:15:57|4.1141
14:15:58|4.1141
14:15:59|4.1173
14:16:00|4.1142
14:16:01|4.1138
14:16:02|4.1138
14:16:03|4.1137
14:16:04|4.1113
14:16:04|4.1081
14:16:06|4.1184
14:16:07|4.117
14:16:08|4.1168
14:16:09|4.1246
14:16:10|4.1388
14:16:10|4.1337
14:16:12|4.1337
14:16:12|4.1337
14:16:14|4.1375
14:16:15|4.1388
14:16:16|4.1388
14:16:17|4.1306
14:16:18|4.13
14:16:19|4.1277
14:16:20|4.1234
14:16:21|4.134
14:16:23|4.134
14:16:24|4.134
14:16:25|4.1279
14:16:26|4.1279
14:16:28|4.1279
14:16:28|4.1279
14:16:30|4.1279
14:16:31|4.1262
14:16:32|4.1262
14:16:32|4.1262
14:16:34|4.1356
14:16:35|4.1356
14:16:36|4.1375
14:16:37|4.1299
14:16:38|4.1299
14:16:39|4.1299
14:16:40|4.1299
14:16:41|4.1299
14:16:42|4.1299
14:16:43|4.1299
14:16:44|4.1299
14:16:45|4.1299
14:16:46|4.1299
14:16:47|4.1357
14:16:48|4.1357
14:16:49|4.1357
14:16:50|4.1357
14:16:51|4.1357
14:16:52|4.1357
14:16:53|4.1357
14:16:54|4.118
14:16:55|4.1272
14:16:56|4.1272
14:16:57|4.1272
14:16:58|4.1272
14:16:59|4.1272
14:17:00|4.1262
14:17:01|4.1262
14:17:02|4.1262
14:17:03|4.1181
14:17:04|4.1181
14:17:05|4.1181
14:17:06|4.1181
14:17:07|4.1181
14:17:08|4.1181
14:17:09|4.1181
14:17:10|4.1167
14:17:11|4.1167
14:17:12|4.1168
14:17:13|4.1168
14:17:14|4.1096
14:17:15|4.1174
14:17:16|4.1174
14:17:17|4.1174
14:17:18|4.1174
14:17:19|4.1176
14:17:20|4.1176
14:17:21|4.1176
14:17:22|4.1106
14:17:24|4.1106
14:17:25|4.117
14:17:26|4.117
14:17:28|4.117
14:17:28|4.117
14:17:29|4.117
14:17:30|4.117
14:17:32|4.1156
14:17:33|4.1156
14:17:34|4.1156
14:17:34|4.1156
14:17:35|4.1156
14:17:37|4.1156
14:17:38|4.1156
14:17:39|4.1156
14:17:40|4.1156
14:17:41|4.1156
14:17:42|4.1156
14:17:43|4.1153
14:17:44|4.1153
14:17:45|4.1153
14:17:46|4.1153
14:17:47|4.1153
14:17:48|4.1153
14:17:49|4.1153
14:17:50|4.1153
14:17:51|4.1153
14:17:53|4.1153
14:17:53|4.1106
14:17:55|4.11
14:17:56|4.11
14:17:57|4.11
14:17:58|4.1106
14:17:59|4.1106
14:18:00|4.1147
14:18:01|4.1147
14:18:02|4.1147
14:18:03|4.1147
14:18:05|4.11
14:18:05|4.11
14:18:06|4.11
14:18:07|4.11
14:18:08|4.11
14:18:09|4.108
14:18:10|4.108
14:18:11|4.108
14:18:12|4.108
14:18:13|4.1098
14:18:14|4.1098
14:18:15|4.1098
14:18:16|4.1098
14:18:17|4.1098
14:18:18|4.1098
14:18:19|4.1093
14:18:20|4.1093
14:18:21|4.1093
14:18:22|4.1093
14:18:24|4.1093
14:18:25|4.1093
14:18:26|4.1093
14:18:27|4.1093
14:18:28|4.1093
14:18:29|4.1058
14:18:31|4.1058
14:18:31|4.1058
14:18:32|4.1093
14:18:33|4.1093
14:18:35|4.1093
14:18:35|4.1093
14:18:37|4.1093
14:18:38|4.1093
14:18:39|4.1093
14:18:40|4.1057
14:18:40|4.1057
14:18:41|4.1057
14:18:43|4.1057
14:18:44|4.1057
14:18:45|4.1057
14:18:45|4.1057
14:18:46|4.1057
14:18:47|4.1058
14:18:49|4.1118
14:18:50|4.1118
14:18:51|4.1118
14:18:52|4.1118
14:18:53|4.1118
14:18:54|4.1118
14:18:55|4.118
14:18:56|4.118
14:18:57|4.1142
14:18:58|4.1115
14:18:59|4.1115
14:19:00|4.1115
14:19:01|4.1169
14:19:02|4.122
14:19:03|4.1203
14:19:04|4.1203
14:19:05|4.1202
14:19:06|4.1272
14:19:08|4.1272
14:19:09|4.1272
14:19:10|4.1272
14:19:11|4.1272
14:19:11|4.1291
14:19:13|4.1291
14:19:13|4.1291
14:19:15|4.1348
14:19:15|4.1348
14:19:17|4.1284
14:19:17|4.1284
14:19:19|4.1255
14:19:19|4.1255
14:19:21|4.1255
14:19:22|4.1255
14:19:22|4.1255
14:19:23|4.1255
14:19:25|4.1157
14:19:26|4.1157
14:19:28|4.1108
14:19:29|4.1108
14:19:30|4.1108
14:19:31|4.1108
14:19:32|4.1132
14:19:33|4.1132
14:19:33|4.1269
14:19:35|4.1269
14:19:35|4.1269
14:19:37|4.1269
14:19:38|4.1269
14:19:39|4.1269
14:19:40|4.1238
14:19:41|4.1238
14:19:42|4.1238
14:19:43|4.1238
14:19:44|4.1306
14:19:45|4.1321
14:19:46|4.1321
14:19:48|4.1321
14:19:48|4.1307
14:19:49|4.1307
14:19:50|4.1355
14:19:52|4.1355
14:19:52|4.1355
14:19:53|4.14
14:19:55|4.14
14:19:55|4.1323
14:19:56|4.1285
14:19:57|4.1285
14:19:58|4.1285
14:20:00|4.1285
14:20:00|4.1285
14:20:02|4.1281
14:20:03|4.1286
14:20:03|4.1269
14:20:04|4.1203
14:20:05|4.1203
14:20:06|4.1232
14:20:07|4.1275
14:20:08|4.1275
14:20:09|4.1275
14:20:11|4.128
14:20:12|4.128
14:20:13|4.128
14:20:14|4.1276
14:20:15|4.1276
14:20:16|4.1276
14:20:17|4.132
14:20:18|4.132
14:20:19|4.132
14:20:20|4.132
14:20:21|4.132
14:20:22|4.132
14:20:23|4.139
14:20:24|4.139
14:20:25|4.139
14:20:27|4.139
14:20:28|4.1389
14:20:29|4.1389
14:20:29|4.1387
14:20:31|4.1387
14:20:32|4.1387
14:20:32|4.1387
14:20:34|4.1387
14:20:36|4.1338
14:20:36|4.1338
14:20:37|4.1338
14:20:38|4.1416
14:20:39|4.1416
14:20:40|4.1313
14:20:41|4.1322
14:20:42|4.1384
14:20:43|4.1384
14:20:44|4.1384
14:20:45|4.1384
14:20:46|4.1384
14:20:47|4.1384
14:20:48|4.1317
14:20:49|4.1323
14:20:51|4.1356
14:20:52|4.1364
14:20:53|4.1385
14:20:54|4.1318
14:20:55|4.1318
14:20:56|4.1277
14:20:57|4.1277
14:20:59|4.1277
14:20:59|4.1277
14:21:00|4.1277
14:21:01|4.1337
14:21:02|4.1269
14:21:03|4.1269
14:21:05|4.1267
14:21:05|4.1269
14:21:06|4.1269
14:21:07|4.1303
14:21:08|4.1303
14:21:09|4.1257
14:21:10|4.1257
14:21:11|4.1331
14:21:12|4.1331
14:21:13|4.1331
14:21:14|4.1331
14:21:15|4.1331
14:21:16|4.1343
14:21:17|4.1343
14:21:18|4.1343
14:21:19|4.1342
14:21:20|4.1342
14:21:21|4.1342
14:21:22|4.1361
14:21:23|4.1356
14:21:24|4.1356
14:21:25|4.1356
14:21:26|4.1356
14:21:27|4.1356
14:21:28|4.1356
14:21:29|4.1356
14:21:30|4.1356
14:21:31|4.1356
14:21:32|4.1356
14:21:33|4.1356
14:21:34|4.1356
14:21:35|4.1415
14:21:36|4.1415
14:21:37|4.1415
14:21:38|4.1428
14:21:39|4.1439
14:21:40|4.1439
14:21:41|4.1439
14:21:43|4.1462
14:21:43|4.1462
14:21:44|4.1462
14:21:45|4.1462
14:21:46|4.1462
14:21:47|4.1462
14:21:48|4.1462
14:21:49|4.1462
14:21:50|4.15
14:21:52|4.1502
14:21:52|4.1462
14:21:54|4.1462
14:21:54|4.1462
14:21:56|4.1462
14:21:56|4.1463
14:21:58|4.1462
14:21:58|4.1462
14:21:59|4.1462
14:22:00|4.1462
14:22:01|4.1546
14:22:02|4.1546
14:22:03|4.1546
14:22:05|4.1546
14:22:05|4.1546
14:22:07|4.1546
14:22:07|4.1546
14:22:08|4.1546
14:22:09|4.15
14:22:10|4.1546
14:22:12|4.1546
14:22:12|4.136
14:22:13|4.1265
14:22:15|4.1175
14:22:16|4.1217
14:22:17|4.1217
14:22:17|4.1282
14:22:19|4.1282
14:22:19|4.1301
14:22:21|4.1341
14:22:21|4.1341
14:22:22|4.1341
14:22:24|4.1341
14:22:25|4.1371
14:22:26|4.1371
14:22:27|4.1371
14:22:28|4.1454
14:22:30|4.1454
14:22:31|4.1435
14:22:32|4.1435
14:22:33|4.1435
14:22:34|4.1435
14:22:35|4.1449
14:22:37|4.1449
14:22:38|4.1449
14:22:39|4.1449
14:22:40|4.1449
14:22:41|4.1449
14:22:42|4.1449
14:22:43|4.1452
14:22:44|4.1511
14:22:45|4.1511
14:22:46|4.1511
14:22:47|4.1511
14:22:48|4.1511
14:22:49|4.1511
14:22:50|4.1511
14:22:51|4.1511
14:22:52|4.1481
14:22:53|4.1396
14:22:54|4.1435
14:22:55|4.1435
14:22:56|4.1435
14:22:57|4.1253
14:22:58|4.1253
14:22:59|4.1257
14:23:00|4.1257
14:23:01|4.13
14:23:03|4.1299
14:23:03|4.1299
14:23:04|4.1299
14:23:05|4.1299
14:23:06|4.1299
14:23:07|4.1444
14:23:08|4.1444
14:23:09|4.1444
14:23:10|4.1444
14:23:11|4.1444
14:23:12|4.1458
14:23:13|4.1458
14:23:14|4.1458
14:23:15|4.1458
14:23:16|4.1458
14:23:17|4.1458
14:23:18|4.1458
14:23:19|4.1458
14:23:20|4.1458
14:23:21|4.1458
14:23:22|4.1458
14:23:23|4.1458
14:23:24|4.1458
14:23:25|4.1458
14:23:26|4.1458
14:23:27|4.1444
14:23:29|4.1444
14:23:30|4.1507
14:23:31|4.1565
14:23:32|4.1565
14:23:33|4.159
14:23:35|4.1565
14:23:35|4.1565
14:23:36|4.1565
14:23:37|4.1565
14:23:39|4.16
14:23:39|4.16
14:23:41|4.16
14:23:42|4.16
14:23:43|4.16
14:23:43|4.16
14:23:45|4.16
14:23:46|4.16
14:23:47|4.1627
14:23:47|4.1627
14:23:49|4.1627
14:23:50|4.1627
14:23:51|4.1627
14:23:52|4.1627
14:23:54|4.1627
14:23:54|4.1627
14:23:55|4.1627
14:23:56|4.16
14:23:57|4.16
14:23:58|4.16
14:23:59|4.1664
14:24:00|4.17
14:24:01|4.175
14:24:02|4.175
14:24:03|4.17
14:24:04|4.17
14:24:05|4.175
14:24:06|4.175
14:24:07|4.1785
14:24:08|4.1578
14:24:09|4.1667
14:24:10|4.155
14:24:11|4.17
14:24:12|4.17
14:24:13|4.1643
14:24:14|4.1643
14:24:15|4.1643
14:24:16|4.1626
14:24:17|4.1626
14:24:18|4.1626
14:24:19|4.177
14:24:20|4.177
14:24:21|4.1769
14:24:22|4.1768
14:24:23|4.1768
14:24:24|4.172
14:24:25|4.172
14:24:26|4.1685
14:24:27|4.1685
14:24:28|4.1537
14:24:29|4.166
14:24:31|4.1591
14:24:32|4.1591
14:24:33|4.1596
14:24:35|4.162
14:24:36|4.162
14:24:37|4.162
14:24:38|4.162
14:24:39|4.162
14:24:40|4.162
14:24:41|4.162
14:24:42|4.162
14:24:43|4.162
14:24:44|4.162
14:24:45|4.162
14:24:46|4.162
14:24:47|4.162
14:24:49|4.171
14:24:50|4.171
14:24:50|4.171
14:24:52|4.171
14:24:52|4.171
14:24:53|4.171
14:24:55|4.177
14:24:56|4.1713
14:24:57|4.1713
14:24:58|4.1713
14:24:59|4.17
14:24:59|4.17
14:25:00|4.17
14:25:01|4.1726
14:25:03|4.177
14:25:04|4.177
14:25:04|4.177
14:25:06|4.1703
14:25:07|4.1703
14:25:08|4.1703
14:25:09|4.1703
14:25:10|4.1703
14:25:11|4.1703
14:25:12|4.1703
14:25:13|4.1742
14:25:14|4.1742
14:25:15|4.1742
14:25:16|4.1742
14:25:17|4.1742
14:25:18|4.1785
14:25:19|4.1785
14:25:21|4.1723
14:25:21|4.1723
14:25:22|4.1768
14:25:23|4.1768
14:25:24|4.1768
14:25:25|4.1769
14:25:26|4.1768
14:25:27|4.1768
14:25:29|4.1768
14:25:29|4.1768
14:25:31|4.1769
14:25:32|4.1769
14:25:33|4.1769
14:25:34|4.1769
14:25:35|4.1769
14:25:36|4.1769
14:25:38|4.18
14:25:38|4.18
14:25:39|4.18
14:25:40|4.1771
14:25:41|4.1771
14:25:42|4.1773
14:25:43|4.1771
14:25:44|4.1771
14:25:45|4.1771
14:25:46|4.1771
14:25:47|4.1771
14:25:48|4.18
14:25:50|4.18
14:25:51|4.18
14:25:52|4.18
14:25:53|4.18
14:25:54|4.18
14:25:55|4.1669
14:25:56|4.1638
14:25:57|4.1589
14:25:58|4.1589
14:25:59|4.1589
14:26:00|4.1589
14:26:01|4.16
14:26:02|4.16
14:26:03|4.16
14:26:04|4.16
14:26:05|4.16
14:26:06|4.1632
14:26:07|4.1632
14:26:08|4.1632
14:26:09|4.1632
14:26:10|4.1632
14:26:11|4.1632
14:26:12|4.1632
14:26:13|4.1717
14:26:14|4.1717
14:26:15|4.1717
14:26:16|4.1717
14:26:17|4.1717
14:26:18|4.1743
14:26:19|4.1743
14:26:20|4.1743
14:26:21|4.176
14:26:22|4.176
14:26:23|4.176
14:26:24|4.176
14:26:25|4.176
14:26:26|4.176
14:26:27|4.176
14:26:28|4.1697
14:26:29|4.1717
14:26:30|4.1717
14:26:31|4.1717
14:26:33|4.1717
14:26:34|4.1717
14:26:34|4.1717
14:26:36|4.1717
14:26:37|4.1717
14:26:38|4.1717
14:26:39|4.1717
14:26:39|4.1717
14:26:41|4.1717
14:26:41|4.1717
14:26:43|4.1632
14:26:43|4.1638
14:26:45|4.1407
14:26:46|4.1407
14:26:47|4.1407
14:26:48|4.1407
14:26:49|4.1407
14:26:50|4.1407
14:26:51|4.1341
14:26:52|4.1341
14:26:53|4.1341
14:26:54|4.1393
14:26:55|4.1475
14:26:56|4.1411
14:26:57|4.1411
14:26:58|4.1411
14:26:59|4.1411
14:27:00|4.1411
14:27:01|4.1537
14:27:02|4.1537
14:27:03|4.1537
14:27:04|4.1572
14:27:05|4.1625
14:27:06|4.1625
14:27:07|4.1625
14:27:08|4.1625
14:27:09|4.1625
14:27:10|4.1574
14:27:12|4.1574
14:27:13|4.1574
14:27:13|4.1561
14:27:14|4.1561
14:27:15|4.1561
14:27:17|4.1561
14:27:18|4.1561
14:27:18|4.16
14:27:20|4.16
14:27:20|4.16
14:27:21|4.16
14:27:22|4.16
14:27:23|4.16
14:27:24|4.16
14:27:25|4.162
14:27:27|4.162
14:27:27|4.162
14:27:29|4.162
14:27:30|4.162
14:27:31|4.158
14:27:32|4.158
14:27:32|4.158
14:27:34|4.1642
14:27:35|4.1642
14:27:37|4.158
14:27:37|4.158
14:27:38|4.158
14:27:40|4.1597
14:27:41|4.1559
14:27:42|4.1559
14:27:43|4.1559
14:27:44|4.1559
14:27:45|4.1559
14:27:46|4.1466
14:27:47|4.1461
14:27:48|4.1519
14:27:49|4.1569
14:27:50|4.1569
14:27:51|4.1569
14:27:52|4.1575
14:27:54|4.1652
14:27:55|4.1652
14:27:56|4.1652
14:27:57|4.1652
14:27:58|4.1598
14:27:59|4.1598
14:28:00|4.1527
14:28:01|4.1595
14:28:03|4.1595
14:28:03|4.1595
14:28:04|4.1595
14:28:05|4.1595
14:28:06|4.1595
14:28:07|4.1595
14:28:08|4.1595
14:28:09|4.1595
14:28:10|4.1595
14:28:11|4.1595
14:28:12|4.1595
14:28:13|4.15
14:28:14|4.15
14:28:15|4.1426
14:28:16|4.1503
14:28:17|4.1558
14:28:18|4.1457
14:28:19|4.1457
14:28:20|4.1457
14:28:21|4.1491
14:28:22|4.1491
14:28:23|4.152
14:28:24|4.152
14:28:25|4.152
14:28:26|4.152
14:28:27|4.152
14:28:28|4.1556
14:28:29|4.1516
14:28:30|4.1516
14:28:31|4.1516
14:28:32|4.1544
14:28:34|4.1544
14:28:35|4.1544
14:28:36|4.1544
14:28:37|4.1544
14:28:38|4.1544
14:28:39|4.1544
14:28:41|4.1544
14:28:42|4.1544
14:28:43|4.1544
14:28:44|4.1544
14:28:45|4.1544
14:28:46|4.1544
14:28:47|4.1544
14:28:48|4.1544
14:28:49|4.1544
14:28:50|4.1544
14:28:51|4.1533
14:28:52|4.1533
14:28:53|4.1533
14:28:54|4.1533
14:28:55|4.1533
14:28:56|4.1591
14:28:57|4.1591
14:28:58|4.1591
14:28:59|4.1591
14:29:00|4.1591
14:29:01|4.1591
14:29:02|4.1591
14:29:03|4.1518
14:29:04|4.1537
14:29:05|4.1518
14:29:06|4.1541
14:29:07|4.1541
14:29:08|4.1541
14:29:09|4.1541
14:29:10|4.1541
14:29:11|4.154
14:29:12|4.154
14:29:13|4.1533
14:29:14|4.1533
14:29:15|4.1533
14:29:16|4.1533
14:29:17|4.1533
14:29:18|4.1533
14:29:19|4.1533
14:29:20|4.1533
14:29:21|4.1533
14:29:22|4.1533
14:29:23|4.1533
14:29:24|4.1533
14:29:25|4.1533
14:29:26|4.1533
14:29:27|4.1533
14:29:28|4.1533
14:29:29|4.15
14:29:30|4.1541
14:29:31|4.1541
14:29:32|4.1541
14:29:33|4.1541
14:29:34|4.1541
14:29:36|4.1541
14:29:37|4.1541
14:29:38|4.1541
14:29:39|4.1541
14:29:40|4.1541
14:29:41|4.1524
14:29:42|4.1551
14:29:43|4.1551
14:29:44|4.1575
14:29:45|4.1575
14:29:46|4.1575
14:29:47|4.1575
14:29:48|4.1562
14:29:49|4.1562
14:29:51|4.1541
14:29:52|4.156
14:29:53|4.156
14:29:54|4.156
14:29:55|4.156
14:29:55|4.1527
14:29:56|4.1527
14:29:58|4.1527
14:29:59|4.1527
14:30:00|4.1527
14:30:01|4.1513
14:30:02|4.1513
14:30:03|4.1513
14:30:04|4.1513
14:30:05|4.1513
14:30:06|4.1513
14:30:08|4.1513
14:30:08|4.1513
14:30:09|4.1513
14:30:10|4.1513
14:30:11|4.1513
14:30:12|4.1513
14:30:14|4.1513
14:30:14|4.1513
14:30:16|4.1522
14:30:16|4.1513
14:30:17|4.1513
14:30:18|4.1513
14:30:20|4.1513
14:30:20|4.17
14:30:21|4.17
14:30:22|4.1699
14:30:24|4.1759
14:30:25|4.1759
14:30:26|4.1759
14:30:27|4.1759
14:30:28|4.1758
14:30:29|4.1758
14:30:30|4.1758
14:30:31|4.1758
14:30:32|4.1758
14:30:33|4.1757
14:30:34|4.1785
14:30:35|4.1785
14:30:37|4.1713
14:30:38|4.1713
14:30:39|4.1713
14:30:40|4.1713
14:30:41|4.1713
14:30:42|4.1713
14:30:43|4.1713
14:30:44|4.1693
14:30:45|4.1713
14:30:46|4.1713
14:30:47|4.1713
14:30:48|4.1695
14:30:49|4.1695
14:30:50|4.1724
14:30:51|4.1724
14:30:52|4.1724
14:30:53|4.1724
14:30:54|4.1724
14:30:55|4.1724
14:30:56|4.1724
14:30:57|4.176
14:30:58|4.176
14:30:59|4.176
14:31:00|4.176
14:31:01|4.176
14:31:02|4.1626
14:31:03|4.1626
14:31:04|4.1626
14:31:05|4.1626
14:31:06|4.1631
14:31:07|4.1631
14:31:08|4.1649
14:31:09|4.1649
14:31:10|4.1649
14:31:11|4.1649
14:31:12|4.1649
14:31:13|4.1649
14:31:14|4.1649
14:31:15|4.1649
14:31:16|4.1649
14:31:17|4.1649
14:31:18|4.1649
14:31:19|4.1649
14:31:20|4.1649
14:31:21|4.1649
14:31:22|4.1649
14:31:23|4.1649
14:31:24|4.1649
14:31:25|4.1649
14:31:26|4.1676
14:31:27|4.165
14:31:28|4.165
14:31:29|4.165
14:31:30|4.165
14:31:31|4.1668
14:31:32|4.1668
14:31:33|4.1668
14:31:34|4.1695
14:31:36|4.1695
14:31:37|4.1695
14:31:38|4.1684
14:31:40|4.1684
14:31:40|4.1684
14:31:42|4.1684
14:31:43|4.1642
14:31:44|4.1611
14:31:45|4.1611
14:31:46|4.1611
14:31:47|4.1579
14:31:48|4.1579
14:31:49|4.1579
14:31:50|4.1579
14:31:51|4.1642
14:31:53|4.1642
14:31:54|4.1642
14:31:55|4.1642
14:31:56|4.1581
14:31:57|4.1581
14:31:57|4.1581
14:31:58|4.1581
14:31:59|4.1581
14:32:01|4.1581
14:32:01|4.1581
14:32:02|4.1581
14:32:04|4.1581
14:32:04|4.1581
14:32:05|4.1581
14:32:06|4.1581
14:32:07|4.1559
14:32:08|4.1559
14:32:09|4.1522
14:32:11|4.1522
14:32:11|4.1522
14:32:13|4.1521
14:32:13|4.152
14:32:15|4.152
14:32:15|4.152
14:32:17|4.1455
14:32:17|4.1462
14:32:18|4.1462
14:32:20|4.1462
14:32:21|4.1462
14:32:21|4.1462
14:32:22|4.1462
14:32:23|4.1462
14:32:24|4.1462
14:32:26|4.1462
14:32:27|4.1462
14:32:27|4.1462
14:32:28|4.1451
14:32:29|4.1451
14:32:30|4.1451
14:32:32|4.151
14:32:32|4.151
14:32:33|4.1546
14:32:35|4.1546
14:32:35|4.1546
14:32:36|4.1527
14:32:38|4.1373
14:32:39|4.1373
14:32:40|4.1373
14:32:41|4.1373
14:32:43|4.1373
14:32:43|4.1373
14:32:45|4.1425
14:32:46|4.1404
14:32:47|4.14
14:32:48|4.1083
14:32:49|4.1012
14:32:50|4.1012
14:32:51|4.1092
14:32:52|4.1092
14:32:53|4.1092
14:32:54|4.1092
14:32:55|4.1092
14:32:56|4.1095
14:32:57|4.1094
14:32:58|4.1094
14:32:59|4.1117
14:33:00|4.1117
14:33:01|4.1117
14:33:02|4.1124
14:33:03|4.1155
14:33:04|4.1155
14:33:05|4.1155
14:33:06|4.1174
14:33:07|4.1174
14:33:08|4.1174
14:33:09|4.1174
14:33:10|4.1165
14:33:11|4.1193
14:33:12|4.1193
14:33:13|4.1193
14:33:14|4.1193
14:33:15|4.1193
14:33:17|4.1193
14:33:18|4.1193
14:33:19|4.1193
14:33:19|4.1176
14:33:21|4.1176
14:33:21|4.1176
14:33:22|4.1176
14:33:24|4.1176
14:33:24|4.1176
14:33:26|4.1176
14:33:27|4.1176
14:33:28|4.1107
14:33:29|4.1107
14:33:29|4.1107
14:33:31|4.1107
14:33:32|4.1107
14:33:33|4.1107
14:33:34|4.1107
14:33:35|4.1107
14:33:36|4.1146
14:33:37|4.1146
14:33:38|4.1146
14:33:39|4.1146
14:33:41|4.1146
14:33:42|4.1146
14:33:43|4.1146
14:33:44|4.1146
14:33:45|4.1146
14:33:46|4.1131
14:33:47|4.1131
14:33:48|4.1131
14:33:49|4.123
14:33:50|4.12
14:33:51|4.1134
14:33:52|4.1134
14:33:53|4.1134
14:33:54|4.1134
14:33:55|4.1134
14:33:56|4.1134
14:33:57|4.1134
14:33:58|4.1134
14:33:59|4.1134
14:34:00|4.1134
14:34:01|4.1003
14:34:02|4.11
14:34:03|4.1101
14:34:04|4.1101
14:34:05|4.1101
14:34:06|4.1101
14:34:07|4.1101
14:34:08|4.1101
14:34:09|4.1101
14:34:11|4.1101
14:34:11|4.1101
14:34:12|4.1101
14:34:13|4.1022
14:34:14|4.1022
14:34:15|4.1022
14:34:16|4.1022
14:34:17|4.1022
14:34:18|4.1022
14:34:19|4.1072
14:34:20|4.1072
14:34:21|4.1072
14:34:22|4.1072
14:34:23|4.1072
14:34:24|4.1003
14:34:25|4.1003
14:34:26|4.095
14:34:27|4.095
14:34:29|4.099
14:34:30|4.099
14:34:31|4.0909
14:34:32|4.1007
14:34:32|4.1196
14:34:34|4.1236
14:34:35|4.1236
14:34:36|4.1134
14:34:37|4.1134
14:34:38|4.1067
14:34:39|4.1067
14:34:40|4.1067
14:34:42|4.1067
14:34:43|4.1135
14:34:43|4.1179
14:34:45|4.1409
14:34:46|4.1425
14:34:46|4.1426
14:34:47|4.1426
14:34:49|4.1375
14:34:50|4.1424
14:34:51|4.1424
14:34:52|4.1424
14:34:53|4.1424
14:34:54|4.1424
14:34:55|4.1424
14:34:56|4.1424
14:34:57|4.1424
14:34:58|4.1424
14:34:59|4.1424
14:35:00|4.1287
14:35:01|4.1287
14:35:02|4.1287
14:35:03|4.124
14:35:04|4.121
14:35:05|4.121
14:35:07|4.121
14:35:07|4.121
14:35:08|4.125
14:35:09|4.125
14:35:10|4.125
14:35:11|4.125
14:35:12|4.125
14:35:13|4.125
14:35:14|4.125
14:35:15|4.125
14:35:16|4.125
14:35:17|4.125
14:35:18|4.125
14:35:19|4.125
14:35:20|4.125
14:35:22|4.125
14:35:23|4.125
14:35:23|4.125
14:35:24|4.125
14:35:25|4.125
14:35:27|4.125
14:35:28|4.125
14:35:28|4.1236
14:35:29|4.1236
14:35:30|4.1236
14:35:32|4.1236
14:35:33|4.1236
14:35:33|4.1236
14:35:35|4.1236
14:35:35|4.1236
14:35:36|4.1236
14:35:38|4.1236
14:35:38|4.1236
14:35:39|4.1236
14:35:41|4.1236
14:35:41|4.1236
14:35:43|4.1236
14:35:45|4.1236
14:35:46|4.1236
14:35:47|4.1298
14:35:48|4.125
14:35:50|4.125
14:35:50|4.125
14:35:51|4.125
14:35:53|4.1229
14:35:53|4.1229
14:35:54|4.1229
14:35:56|4.1255
14:35:57|4.1255
14:35:58|4.1255
14:35:59|4.1255
14:36:00|4.1255
14:36:00|4.1255
14:36:02|4.1255
14:36:03|4.1255
14:36:04|4.1255
14:36:05|4.1255
14:36:06|4.1255
14:36:07|4.1255
14:36:08|4.1255
14:36:09|4.1255
14:36:10|4.1255
14:36:11|4.1255
14:36:12|4.1255
14:36:13|4.1255
14:36:14|4.1255
14:36:15|4.1255
14:36:16|4.1255
14:36:17|4.1241
14:36:18|4.1241
14:36:19|4.1241
14:36:20|4.1217
14:36:21|4.1217
14:36:22|4.1217
14:36:23|4.1217
14:36:24|4.1217
14:36:25|4.1269
14:36:26|4.1269
14:36:27|4.1269
14:36:28|4.1305
14:36:29|4.1305
14:36:30|4.1305
14:36:31|4.1305
14:36:32|4.1305
14:36:33|4.1305
14:36:34|4.1305
14:36:35|4.1295
14:36:36|4.1295
14:36:37|4.1265
14:36:38|4.1328
14:36:39|4.1328
14:36:40|4.1328
14:36:41|4.1328
14:36:42|4.1328
14:36:44|4.1276
14:36:45|4.1276
14:36:45|4.1276
14:36:47|4.1276
14:36:48|4.1276
14:36:49|4.1276
14:36:50|4.1276
14:36:51|4.1276
14:36:52|4.1276
14:36:53|4.1321
14:36:54|4.1321
14:36:56|4.1321
14:36:57|4.1321
14:36:57|4.1321
14:36:59|4.1321
14:37:00|4.1356
14:37:01|4.1356
14:37:02|4.1356
14:37:03|4.1356
14:37:04|4.1356
14:37:05|4.1356
14:37:06|4.1356
14:37:08|4.1297
14:37:08|4.1297
14:37:10|4.1297
14:37:10|4.1297
14:37:11|4.1297
14:37:12|4.133
14:37:14|4.133
14:37:14|4.133
14:37:16|4.133
14:37:17|4.133
14:37:18|4.133
14:37:19|4.1297
14:37:19|4.1297
14:37:20|4.1297
14:37:21|4.1297
14:37:23|4.1297
14:37:24|4.1297
14:37:25|4.1297
14:37:26|4.1297
14:37:27|4.1297
14:37:27|4.1297
14:37:29|4.1297
14:37:30|4.1297
14:37:31|4.1297
14:37:32|4.1297
14:37:33|4.1297
14:37:34|4.1297
14:37:35|4.1297
14:37:36|4.1249
14:37:37|4.1249
14:37:38|4.1284
14:37:39|4.1284
14:37:40|4.1284
14:37:41|4.1284
14:37:42|4.1284
14:37:44|4.1284
14:37:45|4.1284
14:37:46|4.1284
14:37:47|4.1284
14:37:48|4.1283
14:37:50|4.1283
14:37:50|4.1283
14:37:52|4.1283
14:37:53|4.1283
14:37:54|4.1283
14:37:55|4.1283
14:37:56|4.1283
14:37:57|4.1277
14:37:58|4.1277
14:37:59|4.1274
14:38:00|4.1274
14:38:01|4.1274
14:38:02|4.1274
14:38:03|4.1274
14:38:04|4.1273
14:38:05|4.1273
14:38:07|4.1273
14:38:07|4.1273
14:38:08|4.1273
14:38:10|4.1273
14:38:10|4.1271
14:38:12|4.1271
14:38:13|4.1271
14:38:13|4.1238
14:38:14|4.1226
14:38:16|4.12
14:38:17|4.122
14:38:17|4.122
14:38:18|4.1126
14:38:20|4.1126
14:38:20|4.1126
14:38:21|4.1126
14:38:23|4.1208
14:38:23|4.1127
14:38:24|4.1126
14:38:26|4.1126
14:38:26|4.1126
14:38:28|4.1126
14:38:29|4.1126
14:38:30|4.108
14:38:31|4.108
14:38:31|4.108
14:38:32|4.108
14:38:33|4.108
14:38:34|4.108
14:38:36|4.108
14:38:37|4.108
14:38:38|4.108
14:38:39|4.108
14:38:40|4.108
14:38:41|4.108
14:38:42|4.108
14:38:43|4.1207
14:38:44|4.1207
14:38:46|4.1207
14:38:46|4.129
14:38:47|4.129
14:38:48|4.129
14:38:49|4.129
14:38:50|4.129
14:38:52|4.129
14:38:53|4.129
14:38:54|4.1226
14:38:55|4.1226
14:38:56|4.1226
14:38:57|4.1219
14:38:58|4.1244
14:38:59|4.1244
14:39:00|4.1244
14:39:00|4.1244
14:39:02|4.1276
14:39:03|4.1276
14:39:04|4.1276
14:39:05|4.1276
14:39:07|4.1276
14:39:07|4.1276
14:39:08|4.1276
14:39:09|4.1276
14:39:10|4.1276
14:39:11|4.1343
14:39:12|4.1343
14:39:13|4.1318
14:39:14|4.1318
14:39:16|4.1318
14:39:16|4.1318
14:39:17|4.1318
14:39:18|4.1316
14:39:19|4.1316
14:39:20|4.1316
14:39:21|4.1316
14:39:22|4.126
14:39:23|4.126
14:39:24|4.126
14:39:25|4.1299
14:39:26|4.1299
14:39:27|4.1299
14:39:28|4.1299
14:39:29|4.1299
14:39:30|4.1299
14:39:31|4.1299
14:39:32|4.1316
14:39:33|4.1316
14:39:34|4.1295
14:39:36|4.1295
14:39:37|4.1295
14:39:37|4.1295
14:39:38|4.1295
14:39:39|4.1295
14:39:40|4.1295
14:39:42|4.1295
14:39:42|4.1295
14:39:43|4.1295
14:39:45|4.1423
14:39:46|4.133
14:39:48|4.133
14:39:48|4.133
14:39:50|4.133
14:39:52|4.1311
14:39:53|4.1311
14:39:54|4.1311
14:39:54|4.1311
14:39:56|4.1311
14:39:57|4.1311
14:39:58|4.1311
14:39:58|4.1311
14:40:00|4.1311
14:40:01|4.1311
14:40:02|4.1311
14:40:02|4.1311
14:40:04|4.1316
14:40:05|4.1327
14:40:05|4.1327
14:40:06|4.1327
14:40:08|4.1327
14:40:09|4.1327
14:40:10|4.1327
14:40:11|4.1327
14:40:12|4.1327
14:40:12|4.1326
14:40:14|4.1376
14:40:15|4.1376
14:40:16|4.1376
14:40:17|4.1376
14:40:17|4.1376
14:40:18|4.1376
14:40:20|4.1312
14:40:21|4.1312
14:40:22|4.1325
14:40:23|4.1325
14:40:24|4.1325
14:40:24|4.1326
14:40:26|4.1326
14:40:27|4.1326
14:40:27|4.1326
14:40:29|4.1326
14:40:30|4.1326
14:40:31|4.1326
14:40:32|4.1357
14:40:33|4.1357
14:40:34|4.1357
14:40:35|4.1244
14:40:36|4.1244
14:40:37|4.1244
14:40:38|4.1244
14:40:39|4.1277
14:40:40|4.1277
14:40:41|4.1277
14:40:42|4.1277
14:40:43|4.1277
14:40:44|4.1277
14:40:46|4.1243
14:40:46|4.1243
14:40:48|4.1243
14:40:49|4.1243
14:40:50|4.1243
14:40:51|4.1135
14:40:52|4.1088
14:40:52|4.1088
14:40:54|4.1088
14:40:55|4.1088
14:40:56|4.1088
14:40:57|4.1029
14:40:58|4.1029
14:40:59|4.1029
14:41:00|4.1028
14:41:01|4.1028
14:41:03|4.1
14:41:03|4.1
14:41:04|4.1
14:41:05|4.1
14:41:06|4.1
14:41:08|4.1
14:41:09|4.1018
14:41:10|4.1018
14:41:10|4.1018
14:41:11|4.1018
14:41:12|4.1018
14:41:13|4.1
14:41:14|4.096
14:41:15|4.096
14:41:16|4.096
14:41:18|4.0971
14:41:19|4.0971
14:41:20|4.0971
14:41:20|4.0971
14:41:21|4.0971
14:41:22|4.1036
14:41:23|4.098
14:41:24|4.098
14:41:25|4.098
14:41:26|4.098
14:41:28|4.1063
14:41:28|4.1121
14:41:29|4.1127
14:41:30|4.1127
14:41:31|4.1161
14:41:32|4.1161
14:41:33|4.1161
14:41:35|4.1161
14:41:36|4.1161
14:41:36|4.1161
14:41:37|4.1161
14:41:39|4.1161
14:41:39|4.1161
14:41:40|4.1161
14:41:42|4.12
14:41:42|4.12
14:41:44|4.1242
14:41:44|4.1242
14:41:45|4.1242
14:41:47|4.1242
14:41:48|4.1242
14:41:50|4.1242
14:41:51|4.1242
14:41:52|4.1242
14:41:53|4.1242
14:41:54|4.1242
14:41:55|4.1242
14:41:56|4.1242
14:41:57|4.1181
14:41:58|4.1173
14:41:59|4.1173
14:42:01|4.1173
14:42:01|4.1173
14:42:02|4.1203
14:42:03|4.1203
14:42:04|4.1203
14:42:05|4.1203
14:42:06|4.1203
14:42:07|4.1203
14:42:08|4.1203
14:42:09|4.1203
14:42:10|4.1203
14:42:11|4.1203
14:42:12|4.1203
14:42:13|4.1178
14:42:14|4.1178
14:42:16|4.1178
14:42:16|4.1178
14:42:17|4.1178
14:42:19|4.1178
14:42:19|4.1178
14:42:21|4.1199
14:42:21|4.1199
14:42:23|4.1199
14:42:23|4.1199
14:42:25|4.1199
14:42:26|4.1199
14:42:26|4.1141
14:42:28|4.1141
14:42:28|4.1141
14:42:29|4.1141
14:42:31|4.1141
14:42:31|4.1141
14:42:32|4.1141
14:42:33|4.1141
14:42:35|4.1141
14:42:35|4.118
14:42:36|4.118
14:42:37|4.118
14:42:38|4.118
14:42:40|4.118
14:42:41|4.118
14:42:42|4.118
14:42:43|4.118
14:42:44|4.118
14:42:44|4.118
14:42:46|4.118
14:42:46|4.1056
14:42:47|4.1056
14:42:49|4.1056
14:42:50|4.0964
14:42:51|4.0964
14:42:52|4.0975
14:42:54|4.0975
14:42:55|4.0975
14:42:56|4.0975
14:42:57|4.0975
14:42:58|4.0832
14:42:59|4.0964
14:43:00|4.0968
14:43:01|4.1084
14:43:02|4.1084
14:43:03|4.1084
14:43:04|4.1084
14:43:05|4.1084
14:43:06|4.1084
14:43:07|4.1084
14:43:08|4.1084
14:43:09|4.114
14:43:10|4.114
14:43:11|4.1139
14:43:12|4.1182
14:43:13|4.12
14:43:14|4.12
14:43:15|4.12
14:43:16|4.12
14:43:17|4.12
14:43:18|4.1163
14:43:19|4.1163
14:43:20|4.1163
14:43:21|4.1163
14:43:22|4.1163
14:43:23|4.1163
14:43:25|4.1163
14:43:25|4.1163
14:43:27|4.1163
14:43:27|4.1163
14:43:28|4.1163
14:43:29|4.1188
14:43:31|4.1189
14:43:31|4.12
14:43:32|4.12
14:43:34|4.1238
14:43:34|4.1238
14:43:35|4.1238
14:43:36|4.1238
14:43:37|4.1219
14:43:38|4.1219
14:43:39|4.1219
14:43:40|4.1219
14:43:42|4.1219
14:43:42|4.1219
14:43:43|4.1219
14:43:44|4.1219
14:43:45|4.1219
14:43:46|4.1219
14:43:47|4.117
14:43:49|4.117
14:43:50|4.1158
14:43:51|4.1158
14:43:53|4.1158
14:43:53|4.1158
14:43:54|4.1158
14:43:56|4.1127
14:43:57|4.1127
14:43:58|4.1127
14:43:59|4.1127
14:44:01|4.1127
14:44:02|4.1127
14:44:03|4.1127
14:44:04|4.1127
14:44:05|4.1127
14:44:06|4.1127
14:44:07|4.1127
14:44:08|4.1127
14:44:09|4.1127
14:44:10|4.1127
14:44:11|4.1127
14:44:12|4.1127
14:44:13|4.1127
14:44:14|4.1127
14:44:15|4.1127
14:44:16|4.1127
14:44:17|4.1127
14:44:18|4.1127
14:44:19|4.1127
14:44:20|4.1127
14:44:21|4.1127
14:44:22|4.1127
14:44:23|4.1142
14:44:24|4.1142
14:44:25|4.1142
14:44:26|4.1142
14:44:27|4.1142
14:44:28|4.1142
14:44:29|4.1142
14:44:30|4.1142
14:44:31|4.1142
14:44:32|4.1142
14:44:34|4.1142
14:44:34|4.1142
14:44:35|4.1136
14:44:36|4.1136
14:44:37|4.1136
14:44:38|4.1136
14:44:40|4.1136
14:44:40|4.1136
14:44:41|4.1136
14:44:42|4.1136
14:44:43|4.1136
14:44:45|4.1136
14:44:46|4.1136
14:44:47|4.1136
14:44:47|4.1096
14:44:49|4.1096
14:44:50|4.1096
14:44:51|4.1096
14:44:52|4.1096
14:44:53|4.1096
14:44:55|4.1096
14:44:55|4.1096
14:44:56|4.1105
14:44:57|4.1105
14:44:58|4.1105
14:44:59|4.1105
14:45:00|4.1105
14:45:02|4.1105
14:45:03|4.1105
14:45:04|4.1105
14:45:05|4.1105
14:45:06|4.1105
14:45:07|4.1105
14:45:08|4.1105
14:45:09|4.1105
14:45:10|4.1105
14:45:11|4.1105
14:45:12|4.1105
14:45:13|4.1105
14:45:14|4.1105
14:45:15|4.1105
14:45:16|4.1105
14:45:17|4.1105
14:45:18|4.1105
14:45:19|4.1105
14:45:20|4.1105
14:45:21|4.1105
14:45:22|4.1105
14:45:23|4.1105
14:45:24|4.1
14:45:25|4.1
14:45:26|4.101
14:45:27|4.1004
14:45:28|4.101
14:45:29|4.1
14:45:30|4.095
14:45:31|4.09
14:45:32|4.09
14:45:33|4.09
14:45:34|4.09
14:45:35|4.09
14:45:36|4.1073
14:45:37|4.1037
14:45:38|4.1037
14:45:40|4.1037
14:45:40|4.1037
14:45:41|4.1037
14:45:42|4.1037
14:45:44|4.1037
14:45:44|4.1037
14:45:45|4.1037
14:45:46|4.1037
14:45:47|4.1037
14:45:48|4.1078
14:45:49|4.1037
14:45:51|4.1037
14:45:52|4.1028
14:45:54|4.1028
14:45:54|4.1028
14:45:55|4.1028
14:45:57|4.1028
14:45:58|4.1028
14:45:59|4.1028
14:46:00|4.1001
14:46:01|4.1001
14:46:02|4.1001
14:46:03|4.1001
14:46:04|4.1037
14:46:05|4.1037
14:46:06|4.1037
14:46:07|4.1037
14:46:09|4.1037
14:46:09|4.1072
14:46:10|4.1072
14:46:11|4.1072
14:46:12|4.1072
14:46:13|4.1072
14:46:14|4.1072
14:46:15|4.1072
14:46:16|4.1072
14:46:17|4.1015
14:46:19|4.1015
14:46:20|4.1015
14:46:20|4.1015
14:46:22|4.1015
14:46:23|4.1015
14:46:24|4.1015
14:46:24|4.1015
14:46:25|4.1015
14:46:26|4.1015
14:46:28|4.1015
14:46:29|4.1015
14:46:30|4.1017
14:46:30|4.1017
14:46:32|4.1017
14:46:32|4.1017
14:46:33|4.1017
14:46:35|4.1091
14:46:35|4.1091
14:46:36|4.1091
14:46:37|4.1091
14:46:39|4.1091
14:46:39|4.1091
14:46:40|4.1091
14:46:41|4.1042
14:46:43|4.1042
14:46:43|4.1042
14:46:44|4.1042
14:46:46|4.1042
14:46:46|4.1042
14:46:47|4.1042
14:46:48|4.1042
14:46:49|4.1042
14:46:50|4.1042
14:46:52|4.1042
14:46:53|4.1042
14:46:54|4.1042
14:46:55|4.1
14:46:56|4.1
14:46:57|4.1021
14:46:58|4.1021
14:46:59|4.1064
14:47:00|4.1064
14:47:01|4.1064
14:47:02|4.1002
14:47:03|4.1002
14:47:04|4.1002
14:47:05|4.1002
14:47:06|4.1002
14:47:08|4.1002
14:47:08|4.1002
14:47:09|4.1002
14:47:10|4.1076
14:47:11|4.1124
14:47:12|4.1124
14:47:13|4.1124
14:47:14|4.1124
14:47:15|4.1124
14:47:16|4.1124
14:47:17|4.1124
14:47:18|4.1124
14:47:19|4.1124
14:47:20|4.1124
14:47:21|4.1124
14:47:22|4.1124
14:47:23|4.1124
14:47:24|4.1124
14:47:25|4.1124
14:47:26|4.1124
14:47:27|4.1124
14:47:28|4.1124
14:47:29|4.1124
14:47:30|4.1124
14:47:31|4.1124
14:47:33|4.1124
14:47:34|4.1124
14:47:34|4.1087
14:47:35|4.1087
14:47:37|4.1087
14:47:37|4.1087
14:47:38|4.1087
14:47:39|4.1087
14:47:40|4.1087
14:47:41|4.1087
14:47:42|4.1087
14:47:43|4.1087
14:47:45|4.1046
14:47:46|4.1046
14:47:47|4.1019
14:47:48|4.1019
14:47:49|4.1019
14:47:49|4.1019
14:47:50|4.1019
14:47:52|4.1015
14:47:52|4.1015
14:47:54|4.1015
14:47:56|4.1015
14:47:56|4.1015
14:47:57|4.1015
14:47:59|4.1015
14:48:00|4.1015
14:48:01|4.1015
14:48:02|4.1015
14:48:03|4.1015
14:48:04|4.1015
14:48:05|4.1015
14:48:06|4.1023
14:48:07|4.1023
14:48:08|4.1021
14:48:10|4.1021
14:48:10|4.1021
14:48:11|4.1021
14:48:13|4.1068
14:48:13|4.1068
14:48:15|4.1068
14:48:16|4.1068
14:48:17|4.1068
14:48:17|4.1068
14:48:19|4.1068
14:48:20|4.1068
14:48:21|4.11
14:48:21|4.11
14:48:22|4.1015
14:48:24|4.1015
14:48:25|4.1081
14:48:26|4.1081
14:48:27|4.115
14:48:28|4.115
14:48:29|4.1121
14:48:30|4.1121
14:48:31|4.1121
14:48:32|4.1121
14:48:33|4.1121
14:48:34|4.1161
14:48:35|4.1161
14:48:36|4.1161
14:48:37|4.1161
14:48:38|4.1158
14:48:39|4.1158
14:48:40|4.1158
14:48:41|4.1158
14:48:42|4.1158
14:48:43|4.1274
14:48:44|4.1381
14:48:45|4.1381
14:48:46|4.1381
14:48:47|4.1315
14:48:48|4.131
14:48:49|4.131
14:48:50|4.1298
14:48:51|4.1298
14:48:52|4.1371
14:48:53|4.1371
14:48:54|4.1298
14:48:56|4.1298
14:48:57|4.1298
14:48:58|4.1298
14:49:00|4.1363
14:49:00|4.1363
14:49:01|4.1363
14:49:02|4.1363
14:49:03|4.1363
14:49:04|4.1363
14:49:05|4.1363
14:49:06|4.1363
14:49:07|4.1363
14:49:09|4.134
14:49:10|4.1266
14:49:11|4.1266
14:49:12|4.1266
14:49:13|4.131
14:49:14|4.131
14:49:15|4.0739
14:49:16|4.0842
14:49:17|4.0861
14:49:18|4.0892
14:49:19|4.1071
14:49:20|4.1031
14:49:21|4.1002
14:49:22|4.1002
14:49:23|4.1004
14:49:23|4.1004
14:49:24|4.0977
14:49:26|4.0977
14:49:27|4.0977
14:49:28|4.1
14:49:29|4.1
14:49:30|4.099
14:49:31|4.1009
14:49:32|4.1161
14:49:33|4.1161
14:49:34|4.1161
14:49:35|4.1161
14:49:36|4.1161
14:49:37|4.1161
14:49:38|4.1125
14:49:39|4.1125
14:49:40|4.1125
14:49:40|4.1125
14:49:42|4.1125
14:49:43|4.1125
14:49:44|4.1125
14:49:45|4.1143
14:49:46|4.1143
14:49:47|4.1143
14:49:48|4.1219
14:49:49|4.1171
14:49:50|4.1171
14:49:51|4.1171
14:49:52|4.1171
14:49:53|4.1137
14:49:54|4.1137
14:49:55|4.1137
14:49:57|4.1137
14:49:57|4.1137
14:49:59|4.1137
14:49:59|4.1137
14:50:01|4.1141
14:50:02|4.1152
14:50:03|4.1152
14:50:04|4.1243
14:50:05|4.1243
14:50:06|4.1243
14:50:07|4.1243
14:50:08|4.1277
14:50:10|4.127
14:50:10|4.127
14:50:11|4.127
14:50:12|4.127
14:50:13|4.127
14:50:14|4.127
14:50:15|4.127
14:50:16|4.1181
14:50:17|4.1162
14:50:18|4.1162
14:50:19|4.1162
14:50:20|4.1162
14:50:21|4.1162
14:50:22|4.1162
14:50:23|4.1162
14:50:24|4.114
14:50:25|4.119
14:50:26|4.119
14:50:27|4.119
14:50:28|4.1125
14:50:29|4.1125
14:50:30|4.1125
14:50:31|4.1125
14:50:32|4.1125
14:50:33|4.1099
14:50:34|4.1099
14:50:35|4.1099
14:50:36|4.1099
14:50:37|4.1099
14:50:38|4.1099
14:50:39|4.1099
14:50:40|4.1099
14:50:41|4.1099
14:50:42|4.1099
14:50:43|4.1099
14:50:44|4.1099
14:50:45|4.1099
14:50:46|4.1099
14:50:47|4.117
14:50:48|4.117
14:50:49|4.117
14:50:50|4.117
14:50:51|4.117
14:50:52|4.117
14:50:53|4.117
14:50:54|4.1158
14:50:56|4.1158
14:50:57|4.1158
14:50:58|4.1158
14:50:59|4.1158
14:51:00|4.1158
14:51:02|4.1158
14:51:03|4.1162
14:51:04|4.1162
14:51:05|4.1162
14:51:05|4.1162
14:51:06|4.1162
14:51:08|4.1162
14:51:09|4.1162
14:51:10|4.1162
14:51:10|4.1162
14:51:12|4.1162
14:51:13|4.1162
14:51:14|4.1162
14:51:15|4.1162
14:51:16|4.1162
14:51:17|4.1162
14:51:18|4.1162
14:51:19|4.1162
14:51:20|4.1162
14:51:21|4.1162
14:51:22|4.1162
14:51:24|4.1162
14:51:24|4.1162
14:51:25|4.1162
14:51:26|4.1162
14:51:27|4.1162
14:51:28|4.1162
14:51:29|4.1162
14:51:30|4.1162
14:51:31|4.1162
14:51:32|4.121
14:51:33|4.1162
14:51:34|4.1162
14:51:35|4.1162
14:51:36|4.1162
14:51:37|4.1162
14:51:38|4.1162
14:51:39|4.1162
14:51:40|4.1162
14:51:41|4.1162
14:51:42|4.1162
14:51:43|4.11
14:51:44|4.11
14:51:45|4.11
14:51:46|4.11
14:51:47|4.11
14:51:48|4.11
14:51:49|4.1128
14:51:50|4.1128
14:51:51|4.1128
14:51:52|4.1128
14:51:53|4.1128
14:51:54|4.11
14:51:55|4.11
14:51:57|4.11
14:51:57|4.11
14:51:59|4.109
14:52:00|4.109
14:52:01|4.109
14:52:02|4.109
14:52:03|4.109
14:52:05|4.109
14:52:06|4.109
14:52:07|4.109
14:52:08|4.109
14:52:09|4.1093
14:52:10|4.1225
14:52:11|4.132
14:52:12|4.132
14:52:13|4.1325
14:52:14|4.1325
14:52:14|4.1329
14:52:15|4.1329
14:52:17|4.1329
14:52:17|4.1299
14:52:19|4.1299
14:52:20|4.1248
14:52:21|4.114
14:52:22|4.112
14:52:23|4.1119
14:52:24|4.1119
14:52:24|4.117
14:52:26|4.117
14:52:27|4.117
14:52:28|4.117
14:52:29|4.1141
14:52:30|4.1141
14:52:31|4.1141
14:52:32|4.1141
14:52:33|4.1109
14:52:34|4.1109
14:52:34|4.1109
14:52:36|4.1109
14:52:37|4.1119
14:52:37|4.1209
14:52:39|4.1209
14:52:40|4.1209
14:52:40|4.1209
14:52:42|4.1209
14:52:43|4.1209
14:52:44|4.1209
14:52:45|4.1209
14:52:46|4.1209
14:52:47|4.1209
14:52:48|4.1209
14:52:49|4.1209
14:52:50|4.1209
14:52:52|4.125
14:52:53|4.125
14:52:53|4.125
14:52:55|4.125
14:52:55|4.125
14:52:57|4.125
14:52:58|4.125
14:52:58|4.125
14:52:59|4.125
14:53:01|4.125
14:53:01|4.125
14:53:03|4.1092
14:53:04|4.1195
14:53:05|4.1195
14:53:06|4.1195
14:53:07|4.1195
14:53:08|4.1195
14:53:09|4.1195
14:53:10|4.1115
14:53:11|4.1115
14:53:12|4.1081
14:53:13|4.1081
14:53:14|4.1081
14:53:16|4.1081
14:53:16|4.1081
14:53:17|4.1081
14:53:18|4.1081
14:53:19|4.1081
14:53:20|4.1081
14:53:21|4.1156
14:53:22|4.1156
14:53:23|4.1156
14:53:24|4.1207
14:53:25|4.1207
14:53:26|4.1207
14:53:27|4.1119
14:53:28|4.119
14:53:29|4.119
14:53:31|4.1189
14:53:32|4.1141
14:53:33|4.113
14:53:33|4.113
14:53:34|4.113
14:53:36|4.115
14:53:36|4.115
14:53:38|4.1112
14:53:38|4.115
14:53:40|4.115
14:53:41|4.115
14:53:42|4.115
14:53:43|4.115
14:53:44|4.115
14:53:45|4.115
14:53:46|4.115
14:53:47|4.115
14:53:48|4.115
14:53:49|4.115
14:53:50|4.115
14:53:51|4.115
14:53:51|4.115
14:53:53|4.115
14:53:54|4.115
14:53:55|4.115
14:53:55|4.115
14:53:57|4.115
14:53:58|4.115
14:53:59|4.111
14:54:01|4.111
14:54:02|4.111
14:54:03|4.111
14:54:05|4.111
14:54:05|4.111
14:54:07|4.111
14:54:08|4.1149
14:54:09|4.1149
14:54:09|4.1149
14:54:11|4.1149
14:54:12|4.1149
14:54:13|4.1149
14:54:14|4.1149
14:54:15|4.1149
14:54:16|4.1149
14:54:17|4.108
14:54:18|4.1086
14:54:19|4.1086
14:54:21|4.108
14:54:21|4.108
14:54:22|4.108
14:54:23|4.108
14:54:24|4.108
14:54:25|4.108
14:54:26|4.114
14:54:27|4.114
14:54:28|4.108
14:54:29|4.108
14:54:30|4.108
14:54:31|4.108
14:54:32|4.108
14:54:34|4.1136
14:54:34|4.108
14:54:36|4.108
14:54:37|4.108
14:54:38|4.108
14:54:38|4.108
14:54:40|4.108
14:54:40|4.108
14:54:41|4.108
14:54:42|4.108
14:54:43|4.108
14:54:44|4.108
14:54:45|4.108
14:54:46|4.108
14:54:48|4.108
14:54:48|4.108
14:54:49|4.108
14:54:50|4.108
14:54:52|4.108
14:54:52|4.108
14:54:53|4.108
14:54:54|4.108
14:54:55|4.108
14:54:57|4.108
14:54:57|4.108
14:54:58|4.108
14:55:00|4.108
14:55:01|4.108
14:55:02|4.108
14:55:03|4.1114
14:55:04|4.1114
14:55:05|4.1114
14:55:06|4.1114
14:55:08|4.1114
14:55:09|4.1114
14:55:10|4.1063
14:55:11|4.1063
14:55:12|4.1063
14:55:13|4.1063
14:55:14|4.1063
14:55:15|4.1012
14:55:16|4.0951
14:55:17|4.0951
14:55:18|4.0951
14:55:19|4.0951
14:55:20|4.0952
14:55:21|4.0952
14:55:22|4.0952
14:55:23|4.0952
14:55:24|4.0952
14:55:25|4.0952
14:55:26|4.0952
14:55:27|4.0952
14:55:28|4.0952
14:55:29|4.0952
14:55:30|4.0952
14:55:31|4.0952
14:55:32|4.1
14:55:33|4.1
14:55:34|4.086
14:55:35|4.086
14:55:36|4.086
14:55:37|4.086
14:55:38|4.086
14:55:39|4.086
14:55:40|4.086
14:55:41|4.086
14:55:42|4.086
14:55:43|4.086
14:55:44|4.086
14:55:45|4.086
14:55:46|4.086
14:55:47|4.086
14:55:48|4.086
14:55:49|4.086
14:55:50|4.0917
14:55:51|4.0917
14:55:52|4.0917
14:55:53|4.0952
14:55:54|4.0917
14:55:55|4.0917
14:55:56|4.0917
14:55:57|4.1023
14:55:58|4.1023
14:55:59|4.1023
14:56:00|4.086
14:56:02|4.0921
14:56:03|4.0921
14:56:03|4.0921
14:56:05|4.0921
14:56:06|4.0921
14:56:07|4.0921
14:56:08|4.0921
14:56:09|4.0921
14:56:10|4.0921
14:56:11|4.0933
14:56:12|4.0933
14:56:13|4.0933
14:56:14|4.0933
14:56:16|4.098
14:56:17|4.098
14:56:17|4.098
14:56:18|4.098
14:56:19|4.098
14:56:20|4.098
14:56:22|4.0918
14:56:23|4.0918
14:56:24|4.0918
14:56:25|4.0918
14:56:26|4.0918
14:56:27|4.0918
14:56:28|4.0918
14:56:29|4.0918
14:56:30|4.0883
14:56:31|4.0882
14:56:32|4.0882
14:56:33|4.0882
14:56:34|4.0882
14:56:35|4.0882
14:56:36|4.0836
14:56:37|4.0836
14:56:38|4.0836
14:56:39|4.0836
14:56:40|4.0836
14:56:41|4.0836
14:56:42|4.0836
14:56:43|4.0836
14:56:44|4.0836
14:56:46|4.0836
14:56:46|4.0836
14:56:47|4.0836
14:56:48|4.0836
14:56:50|4.0836
14:56:50|4.0836
14:56:52|4.0836
14:56:52|4.0818
14:56:53|4.0818
14:56:54|4.0818
14:56:55|4.0818
14:56:57|4.0818
14:56:57|4.0836
14:56:59|4.0836
14:56:59|4.0836
14:57:01|4.0836
14:57:02|4.0698
14:57:03|4.0772
14:57:04|4.0772
14:57:05|4.0772
14:57:06|4.0772
14:57:07|4.0772
14:57:08|4.0772
14:57:09|4.0772
14:57:10|4.0772
14:57:11|4.0772
14:57:13|4.0715
14:57:13|4.0747
14:57:15|4.0815
14:57:15|4.0815
14:57:17|4.0921
14:57:18|4.0976
14:57:19|4.0864
14:57:20|4.0864
14:57:21|4.084
14:57:22|4.0694
14:57:22|4.0694
14:57:23|4.0665
14:57:25|4.0665
14:57:25|4.0743
14:57:26|4.0743
14:57:27|4.0743
14:57:28|4.0743
14:57:30|4.0743
14:57:31|4.0742
14:57:32|4.0742
14:57:33|4.0742
14:57:34|4.0793
14:57:35|4.0793
14:57:35|4.0793
14:57:36|4.0793
14:57:38|4.0793
14:57:39|4.0811
14:57:40|4.0811
14:57:41|4.0811
14:57:42|4.0811
14:57:43|4.08
14:57:44|4.0796
14:57:46|4.0885
14:57:46|4.0885
14:57:47|4.0806
14:57:48|4.0806
14:57:49|4.0806
14:57:50|4.0806
14:57:51|4.0806
14:57:52|4.0806
14:57:53|4.0806
14:57:54|4.0806
14:57:55|4.0806
14:57:57|4.0806
14:57:57|4.0806
14:57:59|4.0806
14:57:59|4.0836
14:58:00|4.0836
14:58:02|4.0809
14:58:03|4.0809
14:58:04|4.0809
14:58:05|4.0809
14:58:06|4.0873
14:58:07|4.0873
14:58:08|4.0873
14:58:09|4.0765
14:58:10|4.0765
14:58:11|4.0765
14:58:12|4.0765
14:58:13|4.0765
14:58:14|4.0765
14:58:15|4.0806
14:58:16|4.0806
14:58:18|4.0806
14:58:18|4.0806
14:58:19|4.0806
14:58:20|4.0806
14:58:21|4.0806
14:58:22|4.0806
14:58:23|4.0806
14:58:24|4.0806
14:58:25|4.0806
14:58:26|4.0806
14:58:27|4.087
14:58:28|4.0918
14:58:30|4.0965
14:58:30|4.0984
14:58:31|4.0984
14:58:32|4.0984
14:58:33|4.1071
14:58:35|4.0996
14:58:35|4.0996
14:58:36|4.0996
14:58:37|4.0996
14:58:38|4.0996
14:58:39|4.0996
14:58:40|4.0996
14:58:41|4.0996
14:58:42|4.0996
14:58:43|4.1003
14:58:44|4.1003
14:58:45|4.1061
14:58:46|4.1061
14:58:47|4.1061
14:58:48|4.1061
14:58:49|4.1024
14:58:50|4.1107
14:58:51|4.1107
14:58:52|4.1107
14:58:53|4.1161
14:58:54|4.1161
14:58:55|4.1161
14:58:56|4.1161
14:58:57|4.1161
14:58:58|4.1161
14:58:59|4.1161
14:59:00|4.1161
14:59:01|4.1161
14:59:03|4.1145
14:59:04|4.1145
14:59:05|4.11
14:59:06|4.11
14:59:07|4.11
14:59:08|4.11
14:59:09|4.11
14:59:11|4.11
14:59:11|4.11
14:59:12|4.1
14:59:13|4.0952
14:59:15|4.0951
14:59:16|4.0951
14:59:18|4.0951
14:59:18|4.0951
14:59:19|4.0951
14:59:20|4.0951
14:59:22|4.0951
14:59:23|4.0951
14:59:24|4.0951
14:59:25|4.0951
14:59:26|4.0951
14:59:27|4.0951
14:59:27|4.0951
14:59:29|4.0985
14:59:30|4.0985
14:59:30|4.098
14:59:32|4.098
14:59:32|4.098
14:59:34|4.098
14:59:35|4.0945
14:59:36|4.0945
14:59:36|4.0945
14:59:38|4.0945
14:59:38|4.0945
14:59:39|4.0861
14:59:41|4.0861
14:59:42|4.0895
14:59:43|4.0895
14:59:44|4.0895
14:59:45|4.0895
14:59:45|4.0895
14:59:47|4.0895
14:59:48|4.0895
14:59:49|4.0886
14:59:50|4.0886
14:59:51|4.0886
14:59:52|4.0886
14:59:53|4.0886
14:59:54|4.0881
14:59:55|4.0895
14:59:57|4.0895
14:59:57|4.0895
14:59:58|4.0895
14:59:59|4.0895
15:00:01|4.0895
15:00:02|4.0895
15:00:03|4.0895
15:00:03|4.0821
15:00:05|4.0821
15:00:07|4.0868
15:00:07|4.0868
15:00:09|4.0868
15:00:10|4.0821
15:00:10|4.0821
15:00:12|4.0821
15:00:12|4.0758
15:00:13|4.0758
15:00:15|4.0758
15:00:15|4.0758
15:00:17|4.0758
15:00:18|4.0758
15:00:19|4.0758
15:00:20|4.0758
15:00:21|4.0758
15:00:22|4.0758
15:00:23|4.0758
15:00:24|4.0931
15:00:25|4.0931
15:00:26|4.0931
15:00:27|4.0931
15:00:28|4.0931
15:00:29|4.0931
15:00:30|4.103
15:00:31|4.1021
15:00:32|4.1021
15:00:33|4.1021
15:00:35|4.0917
15:00:35|4.0917
15:00:36|4.0917
15:00:37|4.0917
15:00:39|4.1003
15:00:39|4.1003
15:00:40|4.1003
15:00:41|4.1003
15:00:42|4.1003
15:00:44|4.1003
15:00:44|4.1003
15:00:45|4.1003
15:00:46|4.0909
15:00:47|4.0909
15:00:48|4.0909
15:00:49|4.0909
15:00:50|4.0909
15:00:51|4.0909
15:00:52|4.0909
15:00:53|4.13
15:00:54|4.1299
15:00:55|4.1299
15:00:57|4.1299
15:00:57|4.1265
15:00:58|4.1311
15:00:59|4.131
15:01:01|4.131
15:01:01|4.1297
15:01:02|4.1298
15:01:03|4.1298
15:01:04|4.1298
15:01:05|4.1249
15:01:07|4.1249
15:01:08|4.1249
15:01:10|4.1249
15:01:10|4.1285
15:01:11|4.1266
15:01:13|4.1267
15:01:13|4.1267
15:01:15|4.1267
15:01:16|4.1267
15:01:17|4.1267
15:01:18|4.1267
15:01:19|4.1267
15:01:20|4.1267
15:01:22|4.1267
15:01:23|4.1267
15:01:24|4.1252
15:01:25|4.1252
15:01:26|4.1252
15:01:27|4.1252
15:01:28|4.1252
15:01:29|4.1182
15:01:30|4.1182
15:01:31|4.1119
15:01:32|4.1119
15:01:33|4.1119
15:01:34|4.1119
15:01:35|4.1119
15:01:36|4.1119
15:01:37|4.1119
15:01:38|4.1119
15:01:39|4.1119
15:01:40|4.1119
15:01:41|4.1182
15:01:42|4.1182
15:01:43|4.1182
15:01:44|4.1182
15:01:45|4.1182
15:01:46|4.1182
15:01:47|4.1182
15:01:49|4.1182
15:01:49|4.1182
15:01:50|4.1182
15:01:51|4.1182
15:01:52|4.12
15:01:53|4.12
15:01:54|4.12
15:01:55|4.12
15:01:57|4.1189
15:01:58|4.1189
15:01:59|4.1253
15:02:00|4.1253
15:02:01|4.1253
15:02:02|4.1253
15:02:03|4.1253
15:02:04|4.1197
15:02:06|4.1188
15:02:07|4.1191
15:02:08|4.1191
15:02:09|4.1191
15:02:10|4.1191
15:02:11|4.1191
15:02:13|4.1191
15:02:14|4.1191
15:02:15|4.1191
15:02:16|4.1191
15:02:17|4.1191
15:02:17|4.1191
15:02:19|4.1191
15:02:20|4.1191
15:02:22|4.1203
15:02:22|4.1203
15:02:23|4.1203
15:02:24|4.1203
15:02:25|4.1203
15:02:26|4.1203
15:02:27|4.1186
15:02:28|4.1186
15:02:29|4.1186
15:02:30|4.1186
15:02:32|4.1021
15:02:32|4.0998
15:02:33|4.0998
15:02:35|4.0998
15:02:36|4.0998
15:02:36|4.0998
15:02:38|4.0998
15:02:39|4.1067
15:02:39|4.1062
15:02:41|4.1062
15:02:42|4.1062
15:02:43|4.1062
15:02:43|4.1062
15:02:45|4.1026
15:02:46|4.1026
15:02:47|4.1026
15:02:48|4.1026
15:02:49|4.11
15:02:49|4.121
15:02:50|4.1291
15:02:52|4.1291
15:02:53|4.1291
15:02:53|4.1291
15:02:54|4.1291
15:02:55|4.1291
15:02:57|4.1291
15:02:58|4.1291
15:02:59|4.1291
15:03:00|4.1291
15:03:01|4.1291
15:03:02|4.1246
15:03:02|4.1234
15:03:03|4.1234
15:03:04|4.1234
15:03:06|4.1234
15:03:07|4.1234
15:03:07|4.1215
15:03:09|4.1215
15:03:11|4.1215
15:03:12|4.1215
15:03:13|4.1215
15:03:14|4.1215
15:03:15|4.1215
15:03:16|4.1215
15:03:17|4.1215
15:03:18|4.1215
15:03:19|4.1215
15:03:20|4.1215
15:03:21|4.1289
15:03:23|4.1289
15:03:23|4.1289
15:03:25|4.1289
15:03:26|4.1289
15:03:27|4.1289
15:03:28|4.129
15:03:28|4.129
15:03:30|4.129
15:03:31|4.129
15:03:32|4.129
15:03:33|4.129
15:03:34|4.129
15:03:35|4.1146
15:03:36|4.1154
15:03:37|4.1154
15:03:38|4.1154
15:03:39|4.1154
15:03:40|4.107
15:03:41|4.107
15:03:42|4.107
15:03:43|4.107
15:03:44|4.107
15:03:45|4.1158
15:03:46|4.1158
15:03:47|4.1158
15:03:48|4.1158
15:03:49|4.1158
15:03:50|4.1279
15:03:51|4.1279
15:03:52|4.1279
15:03:53|4.1279
15:03:54|4.1279
15:03:55|4.1279
15:03:56|4.12
15:03:57|4.12
15:03:58|4.12
15:03:59|4.12
15:04:00|4.12
15:04:01|4.12
15:04:02|4.12
15:04:03|4.12
15:04:04|4.12
15:04:05|4.12
15:04:06|4.119
15:04:07|4.119
15:04:08|4.119
15:04:09|4.119
15:04:11|4.119
15:04:12|4.119
15:04:13|4.119
15:04:14|4.119
15:04:15|4.119
15:04:17|4.119
15:04:17|4.119
15:04:18|4.119
15:04:19|4.119
15:04:20|4.119
15:04:21|4.113
15:04:22|4.113
15:04:23|4.113
15:04:24|4.113
15:04:25|4.113
15:04:26|4.113
15:04:27|4.113
15:04:28|4.113
15:04:29|4.113
15:04:30|4.113
15:04:31|4.113
15:04:32|4.113
15:04:33|4.1109
15:04:34|4.1109
15:04:35|4.1109
15:04:36|4.113
15:04:37|4.1098
15:04:38|4.1098
15:04:40|4.1143
15:04:41|4.1143
15:04:41|4.1227
15:04:42|4.1227
15:04:44|4.1227
15:04:45|4.1227
15:04:46|4.1227
15:04:47|4.1227
15:04:47|4.1202
15:04:49|4.1202
15:04:50|4.1202
15:04:51|4.1202
15:04:51|4.1202
15:04:53|4.1202
15:04:53|4.1202
15:04:54|4.1202
15:04:56|4.1202
15:04:57|4.1202
15:04:57|4.1202
15:04:58|4.1202
15:05:00|4.1202
15:05:00|4.1202
15:05:01|4.1227
15:05:02|4.1227
15:05:03|4.1241
15:05:04|4.1241
15:05:06|4.1241
15:05:06|4.1241
15:05:08|4.1131
15:05:08|4.124
15:05:10|4.124
15:05:11|4.124
15:05:12|4.124
15:05:13|4.124
15:05:15|4.124
15:05:15|4.124
15:05:16|4.124
15:05:17|4.124
15:05:18|4.124
15:05:20|4.124
15:05:21|4.095
15:05:22|4.095
15:05:23|4.095
15:05:25|4.0913
15:05:26|4.0913
15:05:27|4.0923
15:05:28|4.0951
15:05:29|4.0951
15:05:30|4.09
15:05:31|4.09
15:05:32|4.09
15:05:33|4.09
15:05:34|4.1
15:05:35|4.1013
15:05:36|4.1013
15:05:37|4.1013
15:05:38|4.1013
15:05:39|4.1013
15:05:40|4.1013
15:05:41|4.1013
15:05:42|4.1013
15:05:43|4.1013
15:05:44|4.1013
15:05:45|4.1013
15:05:46|4.1013
15:05:47|4.1013
15:05:48|4.1013
15:05:49|4.0996
15:05:50|4.0996
15:05:51|4.0996
15:05:52|4.0996
15:05:53|4.0996
15:05:54|4.09
15:05:55|4.0861
15:05:56|4.0861
15:05:57|4.0861
15:05:58|4.0861
15:05:59|4.0861
15:06:00|4.0872
15:06:01|4.09
15:06:02|4.09
15:06:03|4.09
15:06:04|4.1113
15:06:05|4.1147
15:06:06|4.1121
15:06:07|4.1099
15:06:08|4.1099
15:06:09|4.1099
15:06:10|4.1026
15:06:12|4.1026
15:06:12|4.1026
15:06:14|4.1066
15:06:15|4.1161
15:06:16|4.1161
15:06:17|4.1161
15:06:18|4.1161
15:06:19|4.1161
15:06:20|4.1161
15:06:21|4.1161
15:06:22|4.1161
15:06:23|4.1161
15:06:24|4.1161
15:06:25|4.1161
15:06:26|4.1161
15:06:27|4.1161
15:06:28|4.1161
15:06:29|4.1121
15:06:30|4.1121
15:06:31|4.1121
15:06:32|4.1121
15:06:33|4.1121
15:06:34|4.1121
15:06:35|4.1121
15:06:36|4.1121
15:06:37|4.1121
15:06:38|4.1121
15:06:39|4.1121
15:06:40|4.1121
15:06:41|4.1106
15:06:42|4.1106
15:06:43|4.1106
15:06:44|4.1133
15:06:45|4.1115
15:06:46|4.1115
15:06:47|4.1115
15:06:48|4.1115
15:06:49|4.1115
15:06:50|4.1115
15:06:51|4.1115
15:06:52|4.1115
15:06:53|4.1115
15:06:54|4.1115
15:06:55|4.1115
15:06:56|4.1115
15:06:57|4.1041
15:06:58|4.1095
15:06:59|4.1095
15:07:00|4.1095
15:07:01|4.1068
15:07:02|4.103
15:07:03|4.103
15:07:04|4.103
15:07:05|4.103
15:07:06|4.103
15:07:07|4.103
15:07:08|4.103
15:07:10|4.103
15:07:11|4.103
15:07:12|4.103
15:07:13|4.103
15:07:14|4.103
15:07:15|4.103
15:07:17|4.103
15:07:18|4.103
15:07:19|4.103
15:07:20|4.103
15:07:22|4.0893
15:07:22|4.0893
15:07:23|4.0893
15:07:24|4.0904
15:07:26|4.099
15:07:27|4.099
15:07:28|4.099
15:07:29|4.099
15:07:30|4.099
15:07:31|4.099
15:07:32|4.1115
15:07:33|4.1115
15:07:34|4.1115
15:07:35|4.1115
15:07:36|4.1161
15:07:37|4.1115
15:07:38|4.1115
15:07:39|4.1115
15:07:40|4.1115
15:07:41|4.12
15:07:42|4.12
15:07:43|4.12
15:07:44|4.1213
15:07:45|4.1111
15:07:46|4.1111
15:07:47|4.1161
15:07:48|4.1161
15:07:49|4.1161
15:07:50|4.1161
15:07:51|4.1161
15:07:52|4.1161
15:07:53|4.1161
15:07:54|4.1161
15:07:55|4.1161
15:07:56|4.1122
15:07:57|4.1122
15:07:58|4.1122
15:07:59|4.1122
15:08:00|4.1122
15:08:01|4.1172
15:08:02|4.1172
15:08:03|4.1172
15:08:05|4.1172
15:08:06|4.1172
15:08:06|4.1172
15:08:08|4.1172
15:08:09|4.1172
15:08:09|4.1172
15:08:11|4.1172
15:08:12|4.1172
15:08:13|4.1172
15:08:14|4.1172
15:08:15|4.1172
15:08:17|4.1069
15:08:18|4.1069
15:08:18|4.1069
15:08:19|4.1069
15:08:20|4.1069
15:08:21|4.1069
15:08:23|4.1069
15:08:24|4.1123
15:08:25|4.1123
15:08:26|4.1123
15:08:27|4.1123
15:08:28|4.1123
15:08:29|4.1123
15:08:30|4.1123
15:08:31|4.1054
15:08:32|4.1131
15:08:33|4.1058
15:08:34|4.1058
15:08:36|4.1058
15:08:36|4.1058
15:08:37|4.1056
15:08:38|4.1056
15:08:39|4.1056
15:08:40|4.1056
15:08:41|4.1055
15:08:43|4.1055
15:08:44|4.1055
15:08:45|4.1055
15:08:46|4.1055
15:08:46|4.0868
15:08:47|4.0868
15:08:48|4.0868
15:08:50|4.095
15:08:50|4.095
15:08:52|4.095
15:08:52|4.095
15:08:53|4.0906
15:08:54|4.0906
15:08:56|4.0906
15:08:57|4.0906
15:08:58|4.0906
15:08:58|4.0906
15:08:59|4.0906
15:09:00|4.0953
15:09:02|4.0953
15:09:03|4.0953
15:09:04|4.0953
15:09:05|4.0953
15:09:06|4.0953
15:09:07|4.1013
15:09:08|4.0982
15:09:09|4.0982
15:09:10|4.0982
15:09:11|4.0982
15:09:12|4.0982
15:09:13|4.0982
15:09:15|4.0982
15:09:15|4.0982
15:09:17|4.0982
15:09:18|4.0982
15:09:19|4.1012
15:09:21|4.1012
15:09:22|4.1012
15:09:23|4.1012
15:09:24|4.1012
15:09:25|4.1012
15:09:26|4.1012
15:09:27|4.1012
15:09:27|4.1013
15:09:28|4.1013
15:09:30|4.1013
15:09:30|4.0952
15:09:31|4.0992
15:09:33|4.0992
15:09:34|4.0992
15:09:35|4.0992
15:09:36|4.0992
15:09:37|4.0897
15:09:38|4.0897
15:09:39|4.0966
15:09:40|4.0966
15:09:41|4.0966
15:09:42|4.09
15:09:43|4.09
15:09:44|4.09
15:09:44|4.09
15:09:46|4.09
15:09:46|4.09
15:09:48|4.1013
15:09:49|4.1013
15:09:50|4.1013
15:09:50|4.1013
15:09:52|4.1013
15:09:53|4.0928
15:09:54|4.0928
15:09:55|4.0928
15:09:57|4.0928
15:09:58|4.0928
15:09:58|4.0928
15:09:59|4.0928
15:10:01|4.0928
15:10:01|4.0928
15:10:03|4.0928
15:10:04|4.0928
15:10:04|4.0928
15:10:06|4.0928
15:10:07|4.0968
15:10:07|4.1006
15:10:08|4.1006
15:10:09|4.1006
15:10:10|4.1006
15:10:11|4.1006
15:10:12|4.1006
15:10:14|4.1006
15:10:15|4.1006
15:10:16|4.1006
15:10:17|4.1006
15:10:18|4.1006
15:10:19|4.1006
15:10:20|4.1011
15:10:21|4.1011
15:10:22|4.0929
15:10:23|4.1008
15:10:25|4.1008
15:10:25|4.1008
15:10:26|4.1008
15:10:27|4.1
15:10:28|4.1
15:10:30|4.1
15:10:31|4.1
15:10:32|4.1
15:10:34|4.1
15:10:34|4.1
15:10:35|4.1
15:10:36|4.1
15:10:37|4.1
15:10:38|4.1
15:10:39|4.1013
15:10:40|4.1
15:10:41|4.1
15:10:42|4.1
15:10:44|4.1
15:10:45|4.1
15:10:45|4.1
15:10:47|4.1
15:10:47|4.1
15:10:49|4.1
15:10:50|4.1
15:10:50|4.1
15:10:52|4.1
15:10:52|4.1
15:10:54|4.1
15:10:55|4.1
15:10:56|4.1
15:10:57|4.1
15:10:58|4.1
15:10:59|4.1
15:11:00|4.1
15:11:01|4.1
15:11:02|4.1
15:11:03|4.1
15:11:04|4.1
15:11:05|4.1
15:11:06|4.1
15:11:07|4.1
15:11:08|4.1
15:11:09|4.1
15:11:10|4.1
15:11:11|4.1
15:11:12|4.1
15:11:13|4.1
15:11:14|4.086
15:11:15|4.086
15:11:17|4.086
15:11:18|4.086
15:11:19|4.0821
15:11:20|4.0821
15:11:22|4.1126
15:11:22|4.0971
15:11:23|4.0971
15:11:25|4.103
15:11:26|4.103
15:11:27|4.103
15:11:28|4.103
15:11:29|4.103
15:11:30|4.103
15:11:31|4.103
15:11:32|4.103
15:11:33|4.0896
15:11:35|4.0858
15:11:35|4.0858
15:11:36|4.1
15:11:38|4.1
15:11:38|4.0892
15:11:39|4.0892
15:11:41|4.0892
15:11:41|4.0892
15:11:43|4.0714
15:11:43|4.0714
15:11:44|4.0714
15:11:45|4.0714
15:11:46|4.0802
15:11:48|4.0802
15:11:49|4.0802
15:11:49|4.0802
15:11:51|4.0802
15:11:52|4.089
15:11:53|4.089
15:11:54|4.089
15:11:55|4.1001
15:11:57|4.1001
15:11:57|4.0943
15:11:59|4.0943
15:11:59|4.0919
15:12:00|4.0779
15:12:01|4.0827
15:12:02|4.0827
15:12:03|4.0827
15:12:04|4.0821
15:12:05|4.0821
15:12:06|4.0821
15:12:08|4.0899
15:12:09|4.088
15:12:09|4.088
15:12:10|4.088
15:12:11|4.088
15:12:12|4.088
15:12:14|4.0821
15:12:14|4.0895
15:12:15|4.0895
15:12:17|4.0892
15:12:18|4.0892
15:12:20|4.0847
15:12:21|4.0951
15:12:22|4.0951
15:12:23|4.0951
15:12:25|4.0951
15:12:25|4.0951
15:12:26|4.0951
15:12:27|4.0951
15:12:28|4.0873
15:12:30|4.0873
15:12:31|4.0873
15:12:31|4.0873
15:12:33|4.0873
15:12:34|4.084
15:12:35|4.0832
15:12:36|4.0832
15:12:37|4.0832
15:12:38|4.0941
15:12:40|4.0887
15:12:40|4.1
15:12:41|4.1
15:12:42|4.1
15:12:44|4.1
15:12:45|4.1
15:12:45|4.1
15:12:46|4.0894
15:12:48|4.0894
15:12:48|4.0894
15:12:49|4.0894
15:12:51|4.0894
15:12:52|4.1006
15:12:52|4.1006
15:12:54|4.1006
15:12:54|4.1006
15:12:56|4.0971
15:12:57|4.0971
15:12:57|4.0971
15:12:59|4.0971
15:13:00|4.0971
15:13:02|4.0971
15:13:03|4.0971
15:13:03|4.1
15:13:05|4.1
15:13:05|4.1
15:13:07|4.1
15:13:07|4.1
15:13:09|4.1
15:13:09|4.1
15:13:10|4.1
15:13:12|4.1
15:13:13|4.1
15:13:14|4.1
15:13:15|4.1
15:13:16|4.1
15:13:17|4.1007
15:13:19|4.1029
15:13:20|4.1029
15:13:21|4.1029
15:13:22|4.0994
15:13:22|4.0994
15:13:24|4.0994
15:13:25|4.0994
15:13:26|4.0994
15:13:27|4.0994
15:13:28|4.0994
15:13:29|4.0994
15:13:31|4.0994
15:13:32|4.0897
15:13:33|4.0809
15:13:34|4.0809
15:13:35|4.0809
15:13:36|4.0809
15:13:37|4.0809
15:13:38|4.1032
15:13:39|4.1024
15:13:40|4.1024
15:13:41|4.1024
15:13:42|4.1024
15:13:43|4.1011
15:13:44|4.1011
15:13:45|4.1011
15:13:46|4.1011
15:13:48|4.1011
15:13:48|4.1011
15:13:49|4.1011
15:13:50|4.1014
15:13:51|4.1014
15:13:52|4.1014
15:13:53|4.1
15:13:54|4.1
15:13:55|4.1
15:13:56|4.1
15:13:57|4.1
15:13:58|4.1
15:13:59|4.1
15:14:00|4.1
15:14:01|4.1
15:14:02|4.1
15:14:05|4.1
15:14:05|4.1034
15:14:06|4.1034
15:14:07|4.1007
15:14:08|4.1
15:14:09|4.1
15:14:10|4.1
15:14:12|4.1
15:14:13|4.096
15:14:13|4.096
15:14:14|4.0884
15:14:15|4.0871
15:14:16|4.0871
15:14:17|4.0871
15:14:19|4.0871
15:14:20|4.083
15:14:21|4.083
15:14:22|4.083
15:14:23|4.083
15:14:25|4.083
15:14:26|4.083
15:14:27|4.083
15:14:28|4.083
15:14:29|4.083
15:14:29|4.074
15:14:31|4.074
15:14:32|4.074
15:14:33|4.074
15:14:34|4.074
15:14:35|4.074
15:14:36|4.074
15:14:37|4.074
15:14:39|4.074
15:14:40|4.074
15:14:40|4.074
15:14:42|4.074
15:14:42|4.074
15:14:43|4.074
15:14:45|4.074
15:14:45|4.074
15:14:47|4.074
15:14:48|4.0801
15:14:48|4.0748
15:14:49|4.0748
15:14:50|4.0748
15:14:51|4.0748
15:14:52|4.0748
15:14:53|4.0748
15:14:55|4.0748
15:14:55|4.0748
15:14:56|4.0748
15:14:58|4.0748
15:14:58|4.0777
15:15:00|4.0792
15:15:00|4.074
15:15:01|4.074
15:15:02|4.0616
15:15:04|4.0531
15:15:05|4.0531
15:15:07|4.0531
15:15:08|4.0604
15:15:09|4.0604
15:15:10|4.0604
15:15:11|4.0604
15:15:12|4.0604
15:15:13|4.0604
15:15:14|4.0604
15:15:15|4.0604
15:15:16|4.0639
15:15:17|4.0639
15:15:18|4.0559
15:15:20|4.0559
15:15:22|4.0534
15:15:22|4.0532
15:15:23|4.0579
15:15:25|4.0579
15:15:25|4.0559
15:15:26|4.0559
15:15:27|4.0559
15:15:29|4.0559
15:15:30|4.0559
15:15:31|4.0559
15:15:32|4.06
15:15:33|4.0701
15:15:34|4.0773
15:15:35|4.0773
15:15:36|4.0773
15:15:37|4.0773
15:15:38|4.0814
15:15:40|4.079
15:15:40|4.079
15:15:41|4.079
15:15:42|4.079
15:15:43|4.079
15:15:44|4.079
15:15:45|4.079
15:15:46|4.0704
15:15:47|4.0704
15:15:48|4.0704
15:15:49|4.0704
15:15:50|4.0704
15:15:51|4.0704
15:15:52|4.0704
15:15:54|4.0622
15:15:55|4.0546
15:15:56|4.0546
15:15:57|4.0546
15:15:58|4.0546
15:15:59|4.0546
15:16:00|4.0546
15:16:01|4.0538
15:16:02|4.0531
15:16:03|4.0576
15:16:04|4.0576
15:16:05|4.0576
15:16:06|4.0576
15:16:07|4.0514
15:16:08|4.056
15:16:09|4.0558
15:16:10|4.0558
15:16:12|4.0569
15:16:12|4.0569
15:16:13|4.0569
15:16:14|4.0569
15:16:16|4.0569
15:16:16|4.0569
15:16:18|4.0569
15:16:18|4.0569
15:16:19|4.0569
15:16:21|4.0558
15:16:22|4.0767
15:16:24|4.0648
15:16:24|4.0648
15:16:25|4.0573
15:16:26|4.0573
15:16:27|4.0573
15:16:29|4.0573
15:16:30|4.0573
15:16:30|4.0572
15:16:32|4.0572
15:16:33|4.0572
15:16:34|4.0572
15:16:35|4.0569
15:16:36|4.0569
15:16:37|4.0569
15:16:38|4.0569
15:16:39|4.0569
15:16:40|4.0569
15:16:41|4.0569
15:16:42|4.0569
15:16:43|4.0569
15:16:44|4.04
15:16:45|4.04
15:16:46|4.04
15:16:47|4.04
15:16:48|4.0449
15:16:49|4.0408
15:16:50|4.0385
15:16:51|4.0385
15:16:52|4.0385
15:16:53|4.0385
15:16:54|4.0385
15:16:55|4.0385
15:16:56|4.005
15:16:57|4.0176
15:16:58|4.0174
15:16:59|4.0064
15:17:00|4.0064
15:17:01|4.0064
15:17:02|4.0064
15:17:03|4.0064
15:17:04|4.0064
15:17:05|4.0136
15:17:06|4.0136
15:17:07|4.0136
15:17:08|4.0226
15:17:09|4.0226
15:17:11|4.022
15:17:11|4.022
15:17:13|4.022
15:17:13|4.022
15:17:14|4.022
15:17:15|4.0221
15:17:17|4.0221
15:17:17|4.0221
15:17:18|4.0226
15:17:20|4.0252
15:17:20|4.01
15:17:22|4.0073
15:17:23|4.0073
15:17:24|4.0073
15:17:25|4.0077
15:17:26|4.0077
15:17:28|4.0101
15:17:29|4.0101
15:17:30|4.0101
15:17:31|4.0101
15:17:32|4.0065
15:17:33|4.0068
15:17:35|4.0085
15:17:35|4.0085
15:17:37|4.0085
15:17:38|4.0085
15:17:40|4.005
15:17:41|4.0073
15:17:41|4.0073
15:17:42|4.0073
15:17:43|4.0073
15:17:44|4.0073
15:17:46|4.0085
15:17:46|4.01
15:17:47|4.01
15:17:48|4.0081
15:17:49|4.008
15:17:50|4.008
15:17:51|4.008
15:17:52|4.008
15:17:53|4.008
15:17:55|4.008
15:17:56|4.008
15:17:57|4.008
15:17:57|4.008
15:17:59|4.0075
15:18:00|4.0075
15:18:01|4.0075
15:18:02|4.0075
15:18:03|4.0075
15:18:04|4.0076
15:18:05|4.0076
15:18:07|4.0065
15:18:07|4.0065
15:18:09|4.008
15:18:10|4.008
15:18:11|4.0065
15:18:11|4.0065
15:18:13|4.0065
15:18:14|4.0065
15:18:15|4.0065
15:18:15|4.0065
15:18:16|4.0065
15:18:18|4.0065
15:18:19|4.0065
15:18:20|4.0042
15:18:21|4.0042
15:18:22|4.0042
15:18:24|4.0042
15:18:25|4.0042
15:18:26|4.0042
15:18:27|4.0042
15:18:28|4.0042
15:18:29|4.0042
15:18:30|4.0076
15:18:31|4.0076
15:18:32|4.0076
15:18:33|4.
15:18:35|4.
15:18:35|4.
15:18:37|4.
15:18:38|4.
15:18:39|4.
15:18:40|4.
15:18:41|3.9993
15:18:42|3.9946
15:18:43|3.9999
15:18:44|3.9999
15:18:45|3.9999
15:18:46|3.9999
15:18:47|4.0044
15:18:48|4.0007
15:18:49|3.9972
15:18:51|4.
15:18:52|4.0007
15:18:53|4.0007
15:18:53|4.0007
15:18:55|4.0027
15:18:56|4.0027
15:18:57|4.0027
15:18:58|4.0043
15:18:59|4.0043
15:19:00|4.0043
15:19:00|4.0043
15:19:01|4.0027
15:19:03|4.0027
15:19:04|4.0027
15:19:05|4.0027
15:19:06|4.0027
15:19:06|4.0027
15:19:08|4.0027
15:19:09|4.0042
15:19:10|4.0042
15:19:11|4.0042
15:19:12|4.0042
15:19:13|4.001
15:19:14|4.001
15:19:14|4.001
15:19:16|4.001
15:19:17|4.001
15:19:18|4.001
15:19:19|4.001
15:19:20|4.001
15:19:21|4.001
15:19:22|4.001
15:19:23|4.001
15:19:24|4.001
15:19:26|4.001
15:19:27|3.9979
15:19:28|3.9979
15:19:29|3.9979
15:19:30|3.9979
15:19:31|3.9979
15:19:32|3.9979
15:19:33|3.9979
15:19:34|3.9979
15:19:35|3.9979
15:19:36|3.9979
15:19:37|4.0013
15:19:38|4.0013
15:19:39|4.0013
15:19:40|3.9955
15:19:41|3.9955
15:19:42|3.9955
15:19:43|3.9955
15:19:44|3.9955
15:19:45|3.9955
15:19:46|3.9955
15:19:47|3.9955
15:19:48|3.9955
15:19:49|3.9951
15:19:50|3.9951
15:19:51|3.9951
15:19:52|3.9942
15:19:53|3.9942
15:19:54|3.9904
15:19:56|3.9904
15:19:57|3.9904
15:19:57|3.9898
15:19:59|3.9898
15:20:00|3.9898
15:20:01|3.9899
15:20:02|3.9898
15:20:03|3.9898
15:20:04|3.9884
15:20:05|3.9815
15:20:05|3.981
15:20:06|3.981
15:20:08|3.981
15:20:10|3.981
15:20:10|3.981
15:20:12|3.981
15:20:13|3.981
15:20:14|3.981
15:20:14|3.979
15:20:15|3.9757
15:20:17|3.9747
15:20:17|3.9809
15:20:18|3.9809
15:20:19|3.9809
15:20:20|3.9752
15:20:21|3.9752
15:20:23|3.9734
15:20:24|3.9731
15:20:25|3.9731
15:20:26|3.9717
15:20:27|3.9781
15:20:28|3.9781
15:20:29|3.9734
15:20:30|3.9734
15:20:32|3.9734
15:20:32|3.9734
15:20:34|3.9734
15:20:35|3.9734
15:20:36|3.9734
15:20:37|3.9675
15:20:38|3.9651
15:20:39|3.965
15:20:40|3.965
15:20:41|3.965
15:20:42|3.965
15:20:43|3.965
15:20:44|3.965
15:20:45|3.965
15:20:46|3.965
15:20:47|3.965
15:20:48|3.965
15:20:49|3.965
15:20:50|3.9718
15:20:51|3.9706
15:20:52|3.9701
15:20:53|3.9745
15:20:54|3.9745
15:20:55|3.9721
15:20:56|3.9721
15:20:57|3.9701
15:20:58|3.9651
15:20:59|3.965
15:21:00|3.9635
15:21:01|3.9634
15:21:03|3.9634
15:21:03|3.9634
15:21:04|3.9624
15:21:06|3.965
15:21:07|3.959
15:21:08|3.9568
15:21:08|3.9594
15:21:09|3.9594
15:21:11|3.9594
15:21:12|3.9564
15:21:13|3.9564
15:21:14|3.9564
15:21:15|3.9564
15:21:16|3.9564
15:21:17|3.9564
15:21:18|3.9564
15:21:19|3.9564
15:21:20|3.9612
15:21:21|3.9567
15:21:22|3.9567
15:21:23|3.9567
15:21:24|3.9567
15:21:26|3.9567
15:21:26|3.9565
15:21:28|3.955
15:21:29|3.955
15:21:30|3.955
15:21:31|3.955
15:21:32|3.955
15:21:34|3.955
15:21:35|3.955
15:21:36|3.955
15:21:37|3.955
15:21:38|3.955
15:21:39|3.955
15:21:40|3.9629
15:21:40|3.9629
15:21:42|3.955
15:21:43|3.9551
15:21:45|3.9551
15:21:46|3.9551
15:21:47|3.9656
15:21:48|3.9656
15:21:49|3.9673
15:21:50|3.9673
15:21:51|3.959
15:21:52|3.9619
15:21:53|3.9598
15:21:54|3.9661
15:21:55|3.9661
15:21:57|3.9661
15:21:57|3.9661
15:21:58|3.9619
15:22:00|3.9614
15:22:01|3.9605
15:22:03|3.9625
15:22:03|3.9625
15:22:04|3.9642
15:22:05|3.9642
15:22:06|3.9611
15:22:07|3.9602
15:22:08|3.9602
15:22:09|3.9595
15:22:10|3.9595
15:22:11|3.9595
15:22:12|3.959
15:22:13|3.959
15:22:14|3.9571
15:22:15|3.959
15:22:16|3.9681
15:22:17|3.9614
15:22:19|3.9625
15:22:19|3.9625
15:22:20|3.9625
15:22:21|3.9625
15:22:22|3.9626
15:22:24|3.9677
15:22:24|3.9662
15:22:25|3.9662
15:22:27|3.9729
15:22:27|3.9682
15:22:29|3.9729
15:22:31|3.9683
15:22:32|3.9683
15:22:33|3.9723
15:22:34|3.9809
15:22:35|3.9791
15:22:36|3.9791
15:22:37|3.9791
15:22:38|3.9809
15:22:39|3.9879
15:22:40|3.9828
15:22:41|3.9828
15:22:42|3.9828
15:22:44|3.9828
15:22:44|3.9898
15:22:46|3.9903
15:22:47|3.9904
15:22:48|3.9904
15:22:49|3.9874
15:22:50|3.9905
15:22:51|3.9905
15:22:52|3.9905
15:22:53|3.9806
15:22:54|3.9806
15:22:55|3.9806
15:22:56|3.9806
15:22:57|3.9806
15:22:58|3.9903
15:22:59|3.9903
15:23:01|3.9903
15:23:02|3.9903
15:23:02|3.9903
15:23:03|3.9903
15:23:04|3.9858
15:23:05|3.9858
15:23:07|3.9858
15:23:08|3.9858
15:23:09|3.9879
15:23:10|3.9879
15:23:11|3.9879
15:23:12|3.9899
15:23:13|3.9899
15:23:13|3.9899
15:23:14|3.9793
15:23:16|3.9793
15:23:16|3.9793
15:23:18|3.9793
15:23:19|3.9793
15:23:19|3.9793
15:23:21|3.9793
15:23:22|3.9793
15:23:23|3.9793
15:23:24|3.9879
15:23:25|3.9879
15:23:25|3.9879
15:23:27|3.9879
15:23:28|3.9879
15:23:30|3.9804
15:23:30|3.9879
15:23:31|3.9879
15:23:33|3.9879
15:23:34|3.9879
15:23:35|3.9879
15:23:36|3.9876
15:23:37|3.9876
15:23:38|3.9876
15:23:39|3.9876
15:23:40|3.9876
15:23:42|3.9876
15:23:43|3.9876
15:23:44|3.9876
15:23:45|3.9876
15:23:46|3.9876
15:23:47|3.9876
15:23:48|3.9876
15:23:49|3.99
15:23:50|3.99
15:23:51|3.99
15:23:52|3.9902
15:23:53|3.9902
15:23:54|3.9903
15:23:55|3.9986
15:23:56|3.9986
15:23:58|3.9911
15:23:58|3.9911
15:23:59|3.9986
15:24:00|3.9986
15:24:02|3.9986
15:24:03|3.9986
15:24:04|3.9986
15:24:05|3.9986
15:24:05|3.9986
15:24:07|4.0006
15:24:08|4.0006
15:24:09|4.0025
15:24:10|4.0025
15:24:11|4.0025
15:24:12|4.0025
15:24:13|4.0025
15:24:14|4.0041
15:24:14|4.0092
15:24:16|4.0092
15:24:17|4.0105
15:24:18|4.0105
15:24:18|4.0148
15:24:20|4.0148
15:24:21|4.0148
15:24:22|4.0148
15:24:23|4.0148
15:24:24|4.0148
15:24:25|4.0148
15:24:26|4.024
15:24:27|4.0192
15:24:28|4.0192
15:24:30|4.0095
15:24:32|4.0094
15:24:32|4.0094
15:24:34|4.0094
15:24:35|4.0094
15:24:36|4.0094
15:24:37|4.0095
15:24:38|4.0094
15:24:40|4.0094
15:24:40|4.0094
15:24:41|4.0026
15:24:42|4.0014
15:24:44|4.0051
15:24:44|4.0051
15:24:45|4.0051
15:24:46|4.0051
15:24:48|4.0051
15:24:49|4.0051
15:24:50|4.0051
15:24:51|4.0051
15:24:53|4.0051
15:24:53|4.0036
15:24:55|4.
15:24:55|4.
15:24:57|3.9995
15:24:58|3.9995
15:25:00|3.9995
15:25:01|3.9995
15:25:01|3.9995
15:25:02|4.0041
15:25:04|4.0041
15:25:05|4.0041
15:25:06|4.0039
15:25:07|3.9964
15:25:07|3.9964
15:25:08|4.0034
15:25:10|4.0034
15:25:11|4.0034
15:25:12|4.0034
15:25:13|4.0034
15:25:14|4.0095
15:25:15|4.0095
15:25:16|4.0095
15:25:17|4.0095
15:25:18|4.0026
15:25:19|3.9956
15:25:20|3.9956
15:25:21|4.0028
15:25:22|4.0028
15:25:23|4.0022
15:25:24|4.0022
15:25:25|4.0022
15:25:26|4.0022
15:25:27|4.0022
15:25:28|4.0022
15:25:29|4.0069
15:25:31|4.0069
15:25:32|4.0069
15:25:33|4.0069
15:25:35|4.0069
15:25:35|4.0069
15:25:37|4.0069
15:25:37|4.008
15:25:39|4.008
15:25:40|4.008
15:25:41|4.008
15:25:43|4.008
15:25:43|4.008
15:25:44|4.008
15:25:45|4.008
15:25:46|4.0067
15:25:47|4.0067
15:25:48|3.9956
15:25:49|4.0079
15:25:50|4.0079
15:25:51|3.998
15:25:54|3.9949
15:25:54|3.9949
15:25:55|4.0079
15:25:56|4.0079
15:25:57|4.0079
15:25:58|4.0079
15:25:59|4.0079
15:26:00|4.0079
15:26:01|3.9979
15:26:03|3.9979
15:26:04|3.9979
15:26:05|3.9979
15:26:06|3.9979
15:26:07|3.9979
15:26:08|3.9979
15:26:09|3.9976
15:26:10|3.9976
15:26:11|3.9976
15:26:12|3.9976
15:26:12|3.9976
15:26:14|3.9976
15:26:15|4.0027
15:26:16|4.0027
15:26:17|4.0027
15:26:18|4.0027
15:26:19|4.0027
15:26:20|4.0027
15:26:21|4.0027
15:26:21|4.0027
15:26:22|4.0027
15:26:24|4.0027
15:26:25|4.0059
15:26:26|4.0059
15:26:26|4.0047
15:26:28|4.0047
15:26:29|4.0047
15:26:30|4.0047
15:26:31|4.0047
15:26:33|4.0047
15:26:34|4.0047
15:26:35|4.0047
15:26:35|4.0047
15:26:37|4.0015
15:26:38|4.0015
15:26:39|4.0015
15:26:40|4.0015
15:26:41|4.0015
15:26:42|4.0015
15:26:43|4.0015
15:26:44|4.0015
15:26:45|4.0015
15:26:46|4.0015
15:26:47|4.0015
15:26:48|4.0078
15:26:50|4.0078
15:26:51|4.0078
15:26:51|4.0078
15:26:53|4.0077
15:26:54|4.0009
15:26:55|4.0009
15:26:56|4.0009
15:26:57|4.0009
15:26:58|4.0009
15:26:59|3.9999
15:26:59|3.9999
15:27:01|4.0052
15:27:02|4.0052
15:27:03|4.0052
15:27:04|4.0052
15:27:05|4.0007
15:27:06|4.0007
15:27:06|4.0007
15:27:08|4.0007
15:27:09|4.0007
15:27:10|4.0052
15:27:11|4.0052
15:27:12|4.0052
15:27:13|4.0052
15:27:14|4.0008
15:27:15|4.0008
15:27:16|4.0008
15:27:16|4.0008
15:27:18|3.9963
15:27:19|3.9963
15:27:20|3.9963
15:27:21|3.9908
15:27:22|3.9908
15:27:23|3.9908
15:27:24|3.9908
15:27:25|3.9972
15:27:26|3.9972
15:27:27|3.9972
15:27:28|3.9972
15:27:28|3.9972
15:27:30|3.9972
15:27:32|3.9972
15:27:33|3.9972
15:27:34|4.
15:27:35|4.
15:27:36|4.
15:27:37|4.
15:27:39|4.
15:27:40|4.
15:27:41|4.
15:27:42|4.
15:27:43|4.
15:27:44|3.9939
15:27:45|3.9939
15:27:46|3.9939
15:27:47|3.9939
15:27:48|3.9939
15:27:49|3.9939
15:27:50|3.9939
15:27:51|3.9939
15:27:52|3.9939
15:27:53|3.9941
15:27:54|3.9941
15:27:55|3.9988
15:27:56|3.9988
15:27:57|3.99
15:27:58|3.9968
15:28:00|3.9968
15:28:01|3.9968
15:28:01|3.9968
15:28:03|3.9968
15:28:03|3.9968
15:28:05|4.
15:28:05|3.996
15:28:07|3.996
15:28:08|4.0037
15:28:09|4.0037
15:28:09|4.0048
15:28:10|4.0057
15:28:12|4.0002
15:28:12|4.0002
15:28:13|4.0002
15:28:14|4.0002
15:28:16|4.0002
15:28:16|4.0018
15:28:17|4.0018
15:28:19|4.0018
15:28:20|3.9994
15:28:21|3.9994
15:28:21|3.9994
15:28:22|3.9994
15:28:23|3.9928
15:28:24|3.99
15:28:25|3.9912
15:28:26|3.9912
15:28:28|3.9873
15:28:29|3.9873
15:28:29|3.9862
15:28:30|3.99
15:28:31|3.99
15:28:33|3.99
15:28:34|3.99
15:28:36|3.99
15:28:36|3.99
15:28:37|3.99
15:28:39|3.99
15:28:39|3.9802
15:28:40|3.9802
15:28:42|3.9802
15:28:43|3.9871
15:28:44|3.9871
15:28:45|3.9871
15:28:46|3.9871
15:28:47|3.9966
15:28:48|3.9805
15:28:49|3.9805
15:28:50|3.9805
15:28:50|3.9805
15:28:52|3.9935
15:28:53|3.9935
15:28:54|3.9961
15:28:55|3.9974
15:28:56|3.9969
15:28:57|4.0018
15:28:58|4.0018
15:28:59|4.0018
15:29:00|3.996
15:29:01|3.9969
15:29:01|3.9969
15:29:03|3.9969
15:29:04|3.9969
15:29:05|3.9969
15:29:06|3.9969
15:29:07|3.9969
15:29:08|3.9969
15:29:09|3.9969
15:29:10|3.9969
15:29:11|3.9969
15:29:12|3.9969
15:29:13|3.9969
15:29:13|3.9969
15:29:15|3.9969
15:29:16|3.9969
15:29:16|3.9989
15:29:18|3.9989
15:29:19|3.9989
15:29:19|3.9989
15:29:21|3.9914
15:29:22|3.9965
15:29:22|3.9979
15:29:24|4.0025
15:29:25|4.0048
15:29:26|4.0024
15:29:26|4.0024
15:29:28|4.0001
15:29:29|4.0001
15:29:30|4.
15:29:31|4.
15:29:32|4.
15:29:33|4.
15:29:34|4.
15:29:35|4.
15:29:36|4.
15:29:38|4.
15:29:39|4.
15:29:40|4.
15:29:41|3.9958
15:29:42|3.9958
15:29:43|3.9958
15:29:44|3.9958
15:29:46|3.9958
15:29:47|3.9958
15:29:48|3.9958
15:29:48|3.9958
15:29:50|3.9958
15:29:51|3.9958
15:29:52|3.9958
15:29:53|3.9958
15:29:54|3.9843
15:29:55|3.9843
15:29:56|3.9843
15:29:57|3.9858
15:29:58|3.9858
15:29:59|3.9858
15:30:00|3.9858
15:30:01|3.9858
15:30:02|3.9879
15:30:04|3.9879
15:30:05|3.9866
15:30:05|3.9879
15:30:07|3.9866
15:30:08|3.9866
15:30:09|3.9866
15:30:10|3.9866
15:30:11|3.9866
15:30:12|3.9866
15:30:14|3.9843
15:30:15|3.9843
15:30:16|3.9843
15:30:17|3.9843
15:30:18|3.9843
15:30:19|3.9843
15:30:20|3.9829
15:30:21|3.9788
15:30:22|3.9788
15:30:23|3.9876
15:30:24|3.9876
15:30:25|3.9876
15:30:26|3.9876
15:30:27|3.9876
15:30:28|3.9789
15:30:29|3.9789
15:30:30|3.9905
15:30:31|3.9905
15:30:32|3.9905
15:30:33|3.9905
15:30:34|3.9905
15:30:36|3.9905
15:30:37|3.9898
15:30:38|3.9871
15:30:39|3.9871
15:30:40|3.9814
15:30:42|3.9814
15:30:43|3.9814
15:30:44|3.9814
15:30:44|3.9814
15:30:46|3.9814
15:30:47|3.9814
15:30:48|3.9814
15:30:49|3.9814
15:30:50|3.9814
15:30:51|3.9814
15:30:52|3.9887
15:30:53|3.9887
15:30:54|3.9836
15:30:55|3.9836
15:30:56|3.9836
15:30:57|3.9836
15:30:58|3.9836
15:30:59|3.99
15:31:00|3.9874
15:31:01|3.9874
15:31:02|3.9874
15:31:04|3.9874
15:31:05|3.9874
15:31:06|3.9874
15:31:07|3.9874
15:31:08|3.9874
15:31:09|3.9874
15:31:10|3.9874
15:31:11|3.9874
15:31:12|3.9789
15:31:13|3.9789
15:31:14|3.9789
15:31:15|3.9789
15:31:16|3.9789
15:31:17|3.9789
15:31:18|3.9789
15:31:19|3.9789
15:31:20|3.9783
15:31:21|3.9783
15:31:22|3.974
15:31:23|3.974
15:31:24|3.974
15:31:25|3.974
15:31:26|3.974
15:31:27|3.974
15:31:28|3.974
15:31:29|3.974
15:31:30|3.9813
15:31:31|3.9813
15:31:32|3.9813
15:31:33|3.9813
15:31:34|3.9813
15:31:35|3.9846
15:31:37|3.9846
15:31:38|3.987
15:31:39|3.987
15:31:40|3.987
15:31:42|3.9904
15:31:42|3.9904
15:31:44|3.9904
15:31:45|3.9904
15:31:46|3.9904
15:31:47|3.9904
15:31:48|3.9904
15:31:49|3.9904
15:31:50|3.9904
15:31:52|3.9897
15:31:53|3.9897
15:31:54|3.9897
15:31:55|3.9897
15:31:55|3.9897
15:31:56|3.9956
15:31:58|3.9956
15:31:59|3.9953
15:32:00|3.9953
15:32:00|3.9953
15:32:02|3.9932
15:32:03|3.9932
15:32:04|3.9932
15:32:04|3.9911
15:32:06|3.9904
15:32:07|3.9824
15:32:07|3.9824
15:32:09|3.981
15:32:09|3.981
15:32:10|3.981
15:32:11|3.981
15:32:12|3.981
15:32:14|3.981
15:32:15|3.981
15:32:16|3.981
15:32:16|3.981
15:32:17|3.981
15:32:19|3.981
15:32:19|3.981
15:32:20|3.981
15:32:22|3.981
15:32:22|3.981
15:32:23|3.981
15:32:24|3.981
15:32:25|3.9747
15:32:26|3.9747
15:32:27|3.9747
15:32:29|3.9757
15:32:29|3.9757
15:32:30|3.9757
15:32:31|3.9757
15:32:32|3.9757
15:32:33|3.9757
15:32:35|3.9757
15:32:35|3.9757
15:32:37|3.9757
15:32:38|3.9757
15:32:40|3.981
15:32:40|3.9808
15:32:42|3.9883
15:32:43|3.9883
15:32:44|3.9883
15:32:48|3.9883
15:32:48|3.9876
15:32:50|3.9876
15:32:50|3.9876
15:32:51|3.9863
15:32:53|3.9863
15:32:53|3.9876
15:32:55|3.9876
15:32:56|3.9876
15:32:57|3.9876
15:32:57|3.9876
15:32:59|3.9876
15:32:59|3.9876
15:33:00|3.9876
15:33:01|4.0334
15:33:03|4.0225
15:33:04|4.0208
15:33:04|4.0209
15:33:05|4.0186
15:33:07|4.014
15:33:08|4.014
15:33:09|4.014
15:33:09|4.014
15:33:11|4.0084
15:33:12|3.9941
15:33:13|3.9984
15:33:14|3.9894
15:33:15|3.9883
15:33:16|3.9842
15:33:16|4.0001
15:33:18|4.0001
15:33:19|4.0001
15:33:20|4.0001
15:33:21|4.0001
15:33:23|4.0001
15:33:23|3.9891
15:33:24|3.9891
15:33:25|3.9891
15:33:26|3.9878
15:33:27|3.9878
15:33:28|3.9878
15:33:29|3.9878
15:33:30|3.9878
15:33:31|3.9878
15:33:32|3.9923
15:33:33|3.9923
15:33:34|3.9923
15:33:35|3.9923
15:33:36|3.9923
15:33:38|3.9923
15:33:39|3.9923
15:33:40|3.9923
15:33:41|3.9923
15:33:42|3.9923
15:33:43|3.9923
15:33:45|3.9922
15:33:46|3.9876
15:33:46|3.9876
15:33:48|3.9962
15:33:49|3.9962
15:33:50|3.9962
15:33:51|3.9967
15:33:52|4.
15:33:53|4.
15:33:54|4.
15:33:55|4.
15:33:56|4.0079
15:33:57|4.0113
15:33:58|4.0157
15:33:59|4.0104
15:34:00|4.016
15:34:01|4.016
15:34:02|4.016
15:34:03|4.016
15:34:04|4.016
15:34:05|4.016
15:34:06|4.0051
15:34:07|4.0051
15:34:08|4.0051
15:34:10|4.0008
15:34:10|4.0008
15:34:11|4.0008
15:34:12|4.0008
15:34:13|4.0008
15:34:14|4.0008
15:34:15|4.0008
15:34:16|4.0008
15:34:17|4.0008
15:34:18|4.0008
15:34:19|4.0008
15:34:20|3.9985
15:34:21|3.9985
15:34:22|3.9985
15:34:23|3.9985
15:34:24|3.9985
15:34:25|3.9985
15:34:27|3.9985
15:34:27|3.9985
15:34:28|3.9985
15:34:29|3.9985
15:34:30|3.9985
15:34:32|3.9992
15:34:33|3.9992
15:34:34|3.9992
15:34:35|3.9992
15:34:36|3.9992
15:34:37|3.9992
15:34:38|3.9992
15:34:39|3.9992
15:34:41|3.9992
15:34:41|3.9992
15:34:42|3.9992
15:34:44|3.9992
15:34:45|3.9992
15:34:46|3.9992
15:34:47|3.9992
15:34:48|3.9992
15:34:49|3.9992
15:34:50|3.9992
15:34:52|3.9875
15:34:52|3.9801
15:34:53|3.9801
15:34:54|3.9801
15:34:55|3.9801
15:34:56|3.9793
15:34:57|3.9793
15:34:58|3.9793
15:34:59|3.9793
15:35:00|3.9748
15:35:01|3.9748
15:35:03|3.9862
15:35:03|3.9798
15:35:04|3.9798
15:35:05|3.9798
15:35:06|3.9798
15:35:07|3.9798
15:35:09|3.9939
15:35:09|3.9939
15:35:10|3.9939
15:35:11|3.9939
15:35:12|3.9948
15:35:13|3.9871
15:35:14|3.9871
15:35:15|3.9871
15:35:16|3.9871
15:35:18|3.9871
15:35:18|3.9871
15:35:20|3.9871
15:35:21|3.9871
15:35:22|3.9871
15:35:23|3.9871
15:35:24|3.9871
15:35:25|3.9871
15:35:25|3.9871
15:35:27|3.9871
15:35:27|3.9871
15:35:29|3.9871
15:35:30|3.9871
15:35:30|3.9871
15:35:31|3.9871
15:35:33|3.9871
15:35:33|3.9871
15:35:35|3.9888
15:35:36|3.9888
15:35:37|3.9824
15:35:38|3.9824
15:35:39|3.9824
15:35:40|3.9824
15:35:42|3.9824
15:35:42|3.9788
15:35:43|3.9788
15:35:44|3.9744
15:35:45|3.9817
15:35:46|3.9817
15:35:47|3.9817
15:35:48|3.9817
15:35:50|3.9824
15:35:51|3.9824
15:35:52|3.9824
15:35:54|3.9817
15:35:54|3.9817
15:35:56|3.9817
15:35:56|3.9817
15:35:58|3.9817
15:35:58|3.9817
15:36:00|3.9817
15:36:01|3.9807
15:36:02|3.9807
15:36:03|3.9807
15:36:04|3.9807
15:36:05|3.9807
15:36:06|3.9807
15:36:07|3.9807
15:36:08|3.9807
15:36:09|3.9807
15:36:10|3.9729
15:36:11|3.9729
15:36:12|3.9827
15:36:14|3.9827
15:36:15|3.9827
15:36:15|3.9827
15:36:16|3.985
15:36:18|3.985
15:36:18|3.985
15:36:20|3.985
15:36:21|3.985
15:36:22|3.985
15:36:23|3.985
15:36:24|3.985
15:36:25|3.985
15:36:26|3.985
15:36:27|3.985
15:36:28|3.9848
15:36:29|3.9866
15:36:30|3.9991
15:36:31|4.0059
15:36:32|4.0059
15:36:33|4.0059
15:36:34|4.0059
15:36:35|4.0059
15:36:36|4.0059
15:36:36|4.0059
15:36:37|4.0059
15:36:38|3.996
15:36:40|3.996
15:36:41|3.996
15:36:43|3.996
15:36:44|3.996
15:36:45|3.996
15:36:46|3.996
15:36:48|3.996
15:36:48|3.9935
15:36:49|3.9935
15:36:50|3.9935
15:36:52|3.9935
15:36:53|3.9935
15:36:54|3.9935
15:36:54|3.9935
15:36:55|3.9935
15:36:57|3.9935
15:36:58|3.9935
15:36:59|3.9935
15:37:00|3.9935
15:37:01|3.9935
15:37:02|3.9935
15:37:03|4.0146
15:37:04|4.0005
15:37:04|4.0005
15:37:06|4.0005
15:37:07|4.0005
15:37:08|4.0005
15:37:09|4.0005
15:37:10|4.0087
15:37:11|4.0087
15:37:12|4.0087
15:37:13|4.0087
15:37:14|4.0087
15:37:15|4.0048
15:37:16|4.0048
15:37:17|4.0048
15:37:18|4.0048
15:37:19|4.0048
15:37:21|4.0048
15:37:21|4.0048
15:37:22|4.0048
15:37:23|4.0048
15:37:25|4.0048
15:37:25|4.0048
15:37:26|4.0048
15:37:27|4.0048
15:37:29|4.0048
15:37:29|3.9999
15:37:31|3.9999
15:37:32|3.9999
15:37:33|3.9999
15:37:33|3.9999
15:37:35|4.0059
15:37:35|4.0128
15:37:36|4.0128
15:37:37|4.0128
15:37:38|4.0136
15:37:39|4.0136
15:37:40|4.0136
15:37:42|4.0137
15:37:43|4.0181
15:37:45|4.0181
15:37:45|4.0181
15:37:47|4.0181
15:37:48|4.0181
15:37:49|4.0181
15:37:50|4.0181
15:37:51|4.0181
15:37:52|4.0181
15:37:53|4.0181
15:37:55|4.0181
15:37:55|4.0181
15:37:56|4.0181
15:37:57|4.0181
15:37:58|4.0181
15:37:59|4.016
15:38:00|4.016
15:38:01|4.016
15:38:02|4.016
15:38:03|4.0172
15:38:04|4.0172
15:38:05|4.0172
15:38:07|4.0172
15:38:08|4.0172
15:38:09|4.0172
15:38:10|4.0172
15:38:11|4.0147
15:38:11|4.0059
15:38:13|4.
15:38:14|4.
15:38:15|4.
15:38:16|4.0012
15:38:17|4.0049
15:38:18|4.0049
15:38:19|4.0049
15:38:20|4.0049
15:38:21|4.0049
15:38:22|4.0049
15:38:23|4.0049
15:38:24|4.0049
15:38:25|4.0049
15:38:26|4.0049
15:38:27|4.0059
15:38:28|4.0059
15:38:29|4.0059
15:38:30|4.0059
15:38:31|4.0053
15:38:32|4.0058
15:38:33|4.0058
15:38:34|4.0165
15:38:35|4.0165
15:38:36|4.0165
15:38:37|4.004
15:38:38|4.004
15:38:39|4.004
15:38:40|4.011
15:38:41|4.0037
15:38:42|4.0037
15:38:44|4.0037
15:38:45|4.0037
15:38:45|4.0037
15:38:48|4.0037
15:38:49|4.0037
15:38:50|4.0037
15:38:51|4.0037
15:38:52|4.0037
15:38:53|4.0037
15:38:54|4.0037
15:38:55|4.0037
15:38:56|4.0099
15:38:57|4.0099
15:38:58|4.0099
15:38:59|4.0099
15:39:00|4.0099
15:39:02|4.0099
15:39:02|4.0099
15:39:03|4.0099
15:39:04|4.0097
15:39:05|4.0097
15:39:06|4.0097
15:39:07|4.01
15:39:08|4.01
15:39:09|4.01
15:39:10|4.01
15:39:11|4.01
15:39:12|4.01
15:39:13|4.01
15:39:14|4.01
15:39:15|4.01
15:39:16|4.01
15:39:17|4.0141
15:39:18|4.0141
15:39:19|4.0141
15:39:20|4.0141
15:39:21|4.0141
15:39:22|4.0134
15:39:23|4.0134
15:39:24|4.0145
15:39:25|4.0188
15:39:26|4.0188
15:39:27|4.0188
15:39:28|4.0188
15:39:29|4.0188
15:39:30|4.0188
15:39:31|4.0188
15:39:32|4.0181
15:39:34|4.0181
15:39:34|4.012
15:39:35|4.012
15:39:36|4.023
15:39:37|4.0164
15:39:38|4.0129
15:39:39|4.0129
15:39:40|4.0129
15:39:41|4.0129
15:39:42|4.0129
15:39:44|4.0129
15:39:45|4.0129
15:39:46|4.0129
15:39:47|4.0129
15:39:48|4.0129
15:39:50|4.0129
15:39:51|4.0129
15:39:52|4.026
15:39:53|4.026
15:39:54|4.026
15:39:55|4.0274
15:39:56|4.0274
15:39:57|4.0303
15:39:58|4.0248
15:39:59|4.0299
15:40:00|4.0299
15:40:01|4.0299
15:40:02|4.0299
15:40:03|4.0299
15:40:04|4.0261
15:40:05|4.0218
15:40:06|4.0303
15:40:07|4.0303
15:40:08|4.0304
15:40:10|4.028
15:40:10|4.0285
15:40:12|4.035
15:40:12|4.035
15:40:13|4.0318
15:40:14|4.0318
15:40:16|4.0318
15:40:17|4.0318
15:40:18|4.0318
15:40:19|4.0378
15:40:20|4.0378
15:40:21|4.0378
15:40:22|4.0388
15:40:22|4.04
15:40:23|4.0396
15:40:24|4.0396
15:40:26|4.04
15:40:27|4.04
15:40:27|4.04
15:40:29|4.04
15:40:30|4.04
15:40:31|4.04
15:40:32|4.04
15:40:32|4.04
15:40:33|4.04
15:40:35|4.04
15:40:35|4.04
15:40:37|4.0434
15:40:38|4.0434
15:40:39|4.0538
15:40:39|4.0538
15:40:40|4.0538
15:40:42|4.0538
15:40:43|4.0538
15:40:44|4.0538
15:40:45|4.0538
15:40:47|4.0538
15:40:47|4.0538
15:40:49|4.0585
15:40:50|4.0585
15:40:51|4.0585
15:40:52|4.0585
15:40:52|4.0538
15:40:54|4.0538
15:40:55|4.0538
15:40:56|4.0538
15:40:56|4.0538
15:40:58|4.0538
15:40:59|4.0663
15:41:01|4.0663
15:41:01|4.0663
15:41:02|4.0685
15:41:03|4.0685
15:41:04|4.0615
15:41:05|4.064
15:41:07|4.064
15:41:08|4.0684
15:41:09|4.0684
15:41:10|4.0684
15:41:11|4.0631
15:41:12|4.064
15:41:13|4.0685
15:41:14|4.0685
15:41:15|4.0622
15:41:16|4.0618
15:41:17|4.0618
15:41:18|4.0618
15:41:19|4.0618
15:41:20|4.068
15:41:21|4.0659
15:41:22|4.066
15:41:23|4.066
15:41:24|4.068
15:41:25|4.0714
15:41:26|4.0714
15:41:27|4.0714
15:41:28|4.0671
15:41:29|4.0671
15:41:30|4.0671
15:41:31|4.0732
15:41:32|4.0732
15:41:33|4.0732
15:41:34|4.0732
15:41:35|4.0732
15:41:36|4.0732
15:41:37|4.0732
15:41:38|4.0732
15:41:39|4.0754
15:41:40|4.0756
15:41:41|4.0703
15:41:42|4.0703
15:41:43|4.0778
15:41:44|4.081
15:41:45|4.081
15:41:47|4.0896
15:41:47|4.0896
15:41:49|4.0896
15:41:50|4.0896
15:41:52|4.0873
15:41:52|4.0803
15:41:53|4.0989
15:41:54|4.0989
15:41:56|4.0989
15:41:56|4.0832
15:41:57|4.0888
15:41:58|4.0888
15:41:59|4.0896
15:42:00|4.0896
15:42:01|4.0873
15:42:03|4.0873
15:42:04|4.0989
15:42:05|4.0989
15:42:06|4.0932
15:42:07|4.0932
15:42:07|4.0932
15:42:08|4.0762
15:42:10|4.0762
15:42:11|4.0762
15:42:12|4.0762
15:42:12|4.0882
15:42:13|4.0886
15:42:15|4.0886
15:42:15|4.0932
15:42:16|4.0848
15:42:18|4.0932
15:42:19|4.0932
15:42:20|4.0932
15:42:20|4.0932
15:42:22|4.0932
15:42:23|4.0905
15:42:24|4.0905
15:42:24|4.0905
15:42:26|4.0932
15:42:27|4.0932
15:42:28|4.0932
15:42:29|4.0932
15:42:30|4.0932
15:42:31|4.0932
15:42:32|4.091
15:42:33|4.091
15:42:34|4.0891
15:42:35|4.0891
15:42:36|4.0891
15:42:37|4.0891
15:42:38|4.0891
15:42:40|4.0932
15:42:41|4.0961
15:42:42|4.0988
15:42:43|4.0989
15:42:43|4.0989
15:42:45|4.0989
15:42:46|4.0989
15:42:47|4.0989
15:42:49|4.0939
15:42:50|4.0901
15:42:51|4.0901
15:42:52|4.0989
15:42:52|4.0989
15:42:54|4.0989
15:42:55|4.0902
15:42:56|4.0902
15:42:57|4.0902
15:42:58|4.0902
15:42:59|4.0932
15:43:00|4.0932
15:43:01|4.1
15:43:02|4.0939
15:43:03|4.0939
15:43:04|4.0939
15:43:05|4.0939
15:43:06|4.0939
15:43:07|4.0942
15:43:08|4.0942
15:43:10|4.0942
15:43:10|4.0968
15:43:11|4.0968
15:43:12|4.0984
15:43:13|4.0974
15:43:14|4.0974
15:43:16|4.0974
15:43:17|4.09
15:43:18|4.09
15:43:19|4.09
15:43:20|4.09
15:43:21|4.09
15:43:21|4.09
15:43:23|4.09
15:43:24|4.0901
15:43:25|4.0901
15:43:25|4.0901
15:43:27|4.0942
15:43:28|4.0942
15:43:28|4.0942
15:43:29|4.0946
15:43:31|4.0946
15:43:32|4.0942
15:43:32|4.0946
15:43:34|4.0887
15:43:35|4.0887
15:43:35|4.0887
15:43:37|4.0969
15:43:38|4.0969
15:43:38|4.0969
15:43:40|4.0913
15:43:40|4.0913
15:43:42|4.0913
15:43:42|4.0913
15:43:44|4.0913
15:43:44|4.0913
15:43:46|4.0908
15:43:47|4.0908
15:43:48|4.0908
15:43:50|4.0908
15:43:51|4.0908
15:43:51|4.0854
15:43:53|4.09
15:43:54|4.09
15:43:55|4.09
15:43:57|4.09
15:43:58|4.09
15:43:59|4.09
15:44:00|4.09
15:44:01|4.09
15:44:02|4.0807
15:44:03|4.0807
15:44:04|4.0807
15:44:05|4.0824
15:44:07|4.0886
15:44:07|4.0886
15:44:08|4.0886
15:44:09|4.0886
15:44:10|4.0886
15:44:11|4.0886
15:44:12|4.0886
15:44:13|4.0886
15:44:14|4.0886
15:44:15|4.0834
15:44:16|4.0834
15:44:17|4.0886
15:44:18|4.0886
15:44:20|4.0886
15:44:21|4.0886
15:44:22|4.09
15:44:22|4.09
15:44:24|4.09
15:44:25|4.09
15:44:25|4.0879
15:44:27|4.0879
15:44:28|4.09
15:44:28|4.09
15:44:29|4.09
15:44:31|4.09
15:44:32|4.09
15:44:33|4.09
15:44:33|4.09
15:44:34|4.09
15:44:36|4.09
15:44:36|4.0935
15:44:38|4.0935
15:44:38|4.0935
15:44:40|4.0935
15:44:40|4.0935
15:44:41|4.0935
15:44:42|4.0935
15:44:44|4.0935
15:44:44|4.0935
15:44:45|4.0935
15:44:47|4.0935
15:44:47|4.0949
15:44:49|4.0949
15:44:50|4.0901
15:44:52|4.0901
15:44:53|4.0901
15:44:54|4.0925
15:44:55|4.0925
15:44:56|4.0966
15:44:57|4.0974
15:44:58|4.1
15:44:59|4.1
15:45:00|4.1
15:45:02|4.1003
15:45:03|4.1003
15:45:04|4.1003
15:45:04|4.1003
15:45:05|4.1
15:45:07|4.1
15:45:08|4.1
15:45:09|4.1
15:45:10|4.1
15:45:11|4.096
15:45:12|4.0936
15:45:13|4.0936
15:45:14|4.0936
15:45:15|4.093
15:45:16|4.0997
15:45:16|4.0997
15:45:18|4.0997
15:45:18|4.1003
15:45:20|4.1049
15:45:21|4.1049
15:45:22|4.1049
15:45:23|4.1049
15:45:24|4.1049
15:45:24|4.1049
15:45:26|4.1049
15:45:27|4.1049
15:45:27|4.1047
15:45:29|4.1047
15:45:30|4.1047
15:45:30|4.1047
15:45:31|4.0996
15:45:33|4.0996
15:45:34|4.0996
15:45:35|4.105
15:45:36|4.105
15:45:37|4.105
15:45:38|4.105
15:45:39|4.105
15:45:40|4.105
15:45:41|4.105
15:45:42|4.105
15:45:43|4.105
15:45:44|4.105
15:45:45|4.105
15:45:46|4.105
15:45:47|4.105
15:45:48|4.105
15:45:49|4.105
15:45:51|4.105
15:45:51|4.105
15:45:53|4.105
15:45:54|4.1073
15:45:55|4.1081
15:45:56|4.1081
15:45:57|4.1081
15:45:59|4.11
15:45:59|4.11
15:46:00|4.105
15:46:01|4.122
15:46:02|4.122
15:46:03|4.122
15:46:04|4.122
15:46:06|4.122
15:46:07|4.122
15:46:08|4.122
15:46:09|4.122
15:46:10|4.1121
15:46:10|4.1121
15:46:11|4.1221
15:46:12|4.1207
15:46:13|4.1207
15:46:15|4.1207
15:46:16|4.1207
15:46:17|4.1264
15:46:18|4.1264
15:46:18|4.1264
15:46:20|4.1264
15:46:20|4.1264
15:46:21|4.1264
15:46:23|4.1264
15:46:24|4.1243
15:46:25|4.1243
15:46:25|4.1253
15:46:27|4.1299
15:46:28|4.1229
15:46:29|4.1233
15:46:30|4.1244
15:46:30|4.131
15:46:32|4.131
15:46:33|4.131
15:46:34|4.1333
15:46:35|4.1333
15:46:36|4.1333
15:46:37|4.1333
15:46:38|4.1333
15:46:38|4.1333
15:46:39|4.131
15:46:41|4.1353
15:46:42|4.137
15:46:42|4.137
15:46:44|4.1422
15:46:45|4.1422
15:46:45|4.1422
15:46:47|4.1385
15:46:48|4.1385
15:46:49|4.1393
15:46:49|4.1383
15:46:51|4.1374
15:46:52|4.1444
15:46:53|4.1444
15:46:54|4.1444
15:46:56|4.1444
15:46:57|4.1444
15:46:57|4.136
15:46:58|4.136
15:46:59|4.1431
15:47:00|4.1431
15:47:01|4.1434
15:47:02|4.1431
15:47:03|4.1398
15:47:04|4.1444
15:47:05|4.1357
15:47:07|4.1302
15:47:08|4.1303
15:47:08|4.1126
15:47:09|4.1126
15:47:10|4.1126
15:47:11|4.1126
15:47:13|4.1343
15:47:14|4.1248
15:47:15|4.1248
15:47:16|4.1248
15:47:18|4.1248
15:47:18|4.1248
15:47:19|4.1248
15:47:20|4.1071
15:47:22|4.1179
15:47:23|4.1179
15:47:23|4.1098
15:47:24|4.1098
15:47:25|4.1098
15:47:26|4.1098
15:47:27|4.1119
15:47:28|4.1119
15:47:30|4.1136
15:47:30|4.1136
15:47:32|4.1136
15:47:32|4.1126
15:47:33|4.1081
15:47:34|4.1034
15:47:36|4.1034
15:47:36|4.1008
15:47:37|4.1009
15:47:39|4.1009
15:47:39|4.1009
15:47:41|4.1063
15:47:42|4.1063
15:47:42|4.1063
15:47:43|4.1063
15:47:45|4.1063
15:47:46|4.1083
15:47:46|4.1105
15:47:47|4.1105
15:47:48|4.1105
15:47:50|4.1105
15:47:51|4.1105
15:47:51|4.1105
15:47:53|4.1138
15:47:54|4.1138
15:47:55|4.1138
15:47:56|4.1138
15:47:57|4.1138
15:47:58|4.1138
15:47:59|4.1138
15:48:00|4.1138
15:48:02|4.1138
15:48:02|4.1138
15:48:04|4.1138
15:48:05|4.1138
15:48:06|4.1138
15:48:06|4.1138
15:48:07|4.1138
15:48:08|4.1138
15:48:10|4.1138
15:48:11|4.1138
15:48:12|4.1164
15:48:13|4.1146
15:48:14|4.1146
15:48:15|4.1146
15:48:16|4.1148
15:48:17|4.1148
15:48:18|4.1149
15:48:19|4.1149
15:48:20|4.1188
15:48:21|4.1188
15:48:22|4.1188
15:48:23|4.1188
15:48:24|4.1196
15:48:25|4.1196
15:48:26|4.1196
15:48:27|4.1196
15:48:28|4.1196
15:48:29|4.1196
15:48:30|4.1196
15:48:31|4.1196
15:48:32|4.1196
15:48:33|4.1196
15:48:34|4.1196
15:48:35|4.1196
15:48:36|4.1196
15:48:37|4.1196
15:48:38|4.1196
15:48:40|4.1201
15:48:40|4.1201
15:48:41|4.1201
15:48:42|4.121
15:48:43|4.13
15:48:44|4.13
15:48:45|4.13
15:48:46|4.13
15:48:47|4.13
15:48:48|4.13
15:48:49|4.13
15:48:50|4.13
15:48:51|4.13
15:48:52|4.13
15:48:54|4.13
15:48:55|4.13
15:48:56|4.13
15:48:58|4.13
15:48:59|4.13
15:49:00|4.13
15:49:01|4.13
15:49:02|4.1401
15:49:03|4.1388
15:49:04|4.1388
15:49:04|4.1388
15:49:06|4.1388
15:49:07|4.1388
15:49:08|4.1494
15:49:09|4.1353
15:49:10|4.1353
15:49:11|4.1416
15:49:12|4.1416
15:49:13|4.1416
15:49:14|4.1403
15:49:15|4.1403
15:49:16|4.1388
15:49:17|4.1388
15:49:18|4.1388
15:49:19|4.1377
15:49:20|4.1377
15:49:21|4.1398
15:49:22|4.1377
15:49:23|4.1377
15:49:24|4.1377
15:49:25|4.1381
15:49:26|4.1468
15:49:27|4.1468
15:49:28|4.1468
15:49:29|4.1468
15:49:30|4.1409
15:49:31|4.1409
15:49:32|4.1409
15:49:33|4.1409
15:49:34|4.1418
15:49:35|4.14
15:49:36|4.14
15:49:37|4.1409
15:49:38|4.1409
15:49:39|4.1433
15:49:41|4.1433
15:49:41|4.1433
15:49:42|4.1491
15:49:43|4.1491
15:49:44|4.1491
15:49:45|4.1481
15:49:46|4.1481
15:49:47|4.1481
15:49:48|4.1481
15:49:49|4.1494
15:49:50|4.1494
15:49:51|4.1494
15:49:52|4.1494
15:49:54|4.1494
15:49:54|4.1494
15:49:56|4.1494
15:49:57|4.1419
15:49:58|4.1419
15:50:00|4.151
15:50:01|4.1689
15:50:02|4.1689
15:50:03|4.1682
15:50:05|4.1669
15:50:06|4.1609
15:50:07|4.1609
15:50:08|4.1634
15:50:09|4.1634
15:50:10|4.1634
15:50:11|4.16
15:50:13|4.1634
15:50:13|4.1634
15:50:14|4.1562
15:50:15|4.146
15:50:16|4.15
15:50:17|4.17
15:50:18|4.1594
15:50:19|4.1582
15:50:20|4.1583
15:50:21|4.1583
15:50:22|4.1583
15:50:23|4.16
15:50:24|4.1581
15:50:26|4.1581
15:50:27|4.1581
15:50:28|4.17
15:50:29|4.17
15:50:29|4.1685
15:50:30|4.1632
15:50:32|4.1699
15:50:32|4.1676
15:50:34|4.1724
15:50:35|4.1724
15:50:36|4.188
15:50:37|4.188
15:50:38|4.1801
15:50:39|4.1801
15:50:40|4.1801
15:50:41|4.1855
15:50:42|4.1855
15:50:43|4.1855
15:50:44|4.1843
15:50:45|4.1843
15:50:46|4.1853
15:50:47|4.175
15:50:48|4.178
15:50:49|4.1781
15:50:50|4.1799
15:50:51|4.181
15:50:52|4.181
15:50:53|4.1829
15:50:55|4.1829
15:50:55|4.1829
15:50:57|4.1829
15:50:58|4.1877
15:50:59|4.2002
15:51:00|4.1843
15:51:01|4.1869
15:51:01|4.1881
15:51:02|4.1955
15:51:03|4.2067
15:51:05|4.2067
15:51:06|4.2067
15:51:07|4.2067
15:51:08|4.1955
15:51:09|4.1955
15:51:10|4.1955
15:51:11|4.1931
15:51:12|4.1966
15:51:13|4.1951
15:51:14|4.2057
15:51:15|4.2057
15:51:16|4.2053
15:51:17|4.2053
15:51:18|4.2053
15:51:19|4.2053
15:51:20|4.2053
15:51:21|4.2053
15:51:22|4.2053
15:51:23|4.2053
15:51:24|4.2053
15:51:25|4.2065
15:51:26|4.1986
15:51:27|4.1987
15:51:29|4.2067
15:51:30|4.1974
15:51:30|4.1974
15:51:31|4.2057
15:51:33|4.1997
15:51:33|4.2053
15:51:35|4.2053
15:51:36|4.1974
15:51:37|4.2054
15:51:37|4.2066
15:51:38|4.2066
15:51:39|4.212
15:51:40|4.2093
15:51:41|4.2094
15:51:43|4.2036
15:51:44|4.2211
15:51:45|4.2211
15:51:46|4.2134
15:51:47|4.2134
15:51:48|4.2134
15:51:49|4.2187
15:51:50|4.221
15:51:51|4.221
15:51:51|4.2206
15:51:53|4.2212
15:51:53|4.2245
15:51:55|4.2245
15:51:56|4.2245
15:51:57|4.2259
15:51:59|4.2259
15:52:00|4.2259
15:52:01|4.2168
15:52:02|4.2241
15:52:03|4.2241
15:52:04|4.2241
15:52:05|4.2241
15:52:06|4.2255
15:52:07|4.2259
15:52:08|4.2259
15:52:09|4.229
15:52:10|4.229
15:52:11|4.229
15:52:12|4.2318
15:52:13|4.2318
15:52:14|4.2272
15:52:15|4.232
15:52:16|4.2321
15:52:17|4.2319
15:52:18|4.232
15:52:19|4.232
15:52:20|4.232
15:52:21|4.23
15:52:22|4.2319
15:52:23|4.2319
15:52:24|4.2319
15:52:25|4.2319
15:52:26|4.2319
15:52:27|4.2318
15:52:28|4.2313
15:52:29|4.2392
15:52:30|4.2392
15:52:31|4.2392
15:52:32|4.2392
15:52:33|4.2392
15:52:34|4.2392
15:52:35|4.239
15:52:36|4.239
15:52:37|4.2311
15:52:38|4.2378
15:52:39|4.2378
15:52:40|4.239
15:52:41|4.239
15:52:42|4.2333
15:52:43|4.237
15:52:44|4.237
15:52:45|4.239
15:52:46|4.239
15:52:47|4.239
15:52:49|4.2329
15:52:49|4.2329
15:52:50|4.2334
15:52:51|4.2314
15:52:52|4.2314
15:52:53|4.2314
15:52:54|4.2383
15:52:55|4.2308
15:52:56|4.2301
15:52:58|4.2301
15:52:59|4.2389
15:53:00|4.232
15:53:01|4.232
15:53:02|4.2311
15:53:03|4.2311
15:53:04|4.23
15:53:05|4.23
15:53:06|4.23
15:53:07|4.2241
15:53:09|4.2366
15:53:10|4.2264
15:53:10|4.2367
15:53:12|4.2367
15:53:13|4.2367
15:53:13|4.2367
15:53:15|4.2365
15:53:16|4.2366
15:53:17|4.2366
15:53:18|4.23
15:53:20|4.23
15:53:20|4.23
15:53:21|4.23
15:53:22|4.2198
15:53:23|4.2198
15:53:25|4.2198
15:53:26|4.2198
15:53:27|4.2198
15:53:27|4.2198
15:53:29|4.2198
15:53:29|4.2165
15:53:31|4.2101
15:53:31|4.2101
15:53:32|4.2109
15:53:34|4.2158
15:53:35|4.2116
15:53:35|4.218
15:53:37|4.218
15:53:38|4.2109
15:53:38|4.2109
15:53:39|4.2109
15:53:40|4.22
15:53:41|4.22
15:53:43|4.22
15:53:43|4.22
15:53:45|4.219
15:53:45|4.219
15:53:46|4.219
15:53:48|4.2293
15:53:49|4.2293
15:53:50|4.2293
15:53:50|4.2293
15:53:52|4.2293
15:53:53|4.2293
15:53:54|4.2302
15:53:55|4.2302
15:53:56|4.2348
15:53:57|4.2348
15:53:58|4.2348
15:54:00|4.2486
15:54:01|4.2498
15:54:02|4.2458
15:54:03|4.2458
15:54:04|4.2458
15:54:05|4.2534
15:54:06|4.2619
15:54:07|4.2489
15:54:08|4.2489
15:54:09|4.2554
15:54:10|4.2683
15:54:11|4.2683
15:54:12|4.2697
15:54:13|4.2686
15:54:14|4.2695
15:54:15|4.2696
15:54:16|4.2699
15:54:17|4.2699
15:54:18|4.2699
15:54:19|4.2717
15:54:20|4.2755
15:54:21|4.2642
15:54:22|4.2614
15:54:23|4.2518
15:54:24|4.2582
15:54:25|4.2582
15:54:26|4.2555
15:54:27|4.262
15:54:28|4.2623
15:54:29|4.2623
15:54:30|4.262
15:54:31|4.262
15:54:32|4.262
15:54:33|4.2621
15:54:34|4.2629
15:54:35|4.262
15:54:36|4.2489
15:54:37|4.2586
15:54:38|4.272
15:54:39|4.2733
15:54:40|4.2733
15:54:41|4.2733
15:54:42|4.272
15:54:43|4.2764
15:54:44|4.272
15:54:45|4.2772
15:54:46|4.272
15:54:47|4.272
15:54:48|4.272
15:54:49|4.277
15:54:50|4.277
15:54:51|4.272
15:54:52|4.272
15:54:53|4.272
15:54:54|4.2772
15:54:55|4.2772
15:54:56|4.28
15:54:57|4.28
15:54:58|4.28
15:54:59|4.2857
15:55:01|4.2853
15:55:01|4.2853
15:55:03|4.2896
15:55:04|4.2896
15:55:05|4.2812
15:55:06|4.2802
15:55:08|4.292
15:55:08|4.291
15:55:09|4.29
15:55:10|4.2802
15:55:11|4.2839
15:55:12|4.2778
15:55:13|4.2867
15:55:14|4.2914
15:55:16|4.2866
15:55:17|4.2866
15:55:17|4.3
15:55:18|4.2909
15:55:19|4.2979
15:55:20|4.29
15:55:21|4.29
15:55:22|4.2985
15:55:24|4.2967
15:55:25|4.2994
15:55:25|4.2994
15:55:27|4.3
15:55:27|4.3
15:55:29|4.2985
15:55:30|4.2851
15:55:30|4.3
15:55:31|4.2997
15:55:32|4.3
15:55:34|4.2933
15:55:35|4.2992
15:55:36|4.2992
15:55:36|4.2997
15:55:38|4.2997
15:55:39|4.3
15:55:45|4.3108
15:55:45|4.3108
15:55:46|4.3108
15:55:47|4.3108
15:55:49|4.311
15:55:50|4.3118
15:55:50|4.3199
15:55:51|4.3078
15:55:53|4.3099
15:55:54|4.3043
15:55:55|4.2927
15:55:56|4.3005
15:55:56|4.3033
15:55:57|4.3084
15:55:59|4.3052
15:56:00|4.3066
15:56:01|4.309
15:56:03|4.3107
15:56:04|4.316
15:56:05|4.3121
15:56:06|4.3215
15:56:07|4.3215
15:56:09|4.3203
15:56:10|4.3153
15:56:11|4.3176
15:56:12|4.3207
15:56:13|4.321
15:56:13|4.3139
15:56:14|4.3195
15:56:15|4.3195
15:56:16|4.3025
15:56:17|4.3083
15:56:19|4.3083
15:56:20|4.3029
15:56:21|4.3028
15:56:22|4.3
15:56:22|4.3012
15:56:24|4.2998
15:56:25|4.2902
15:56:26|4.2693
15:56:27|4.2618
15:56:28|4.2634
15:56:29|4.2634
15:56:30|4.2634
15:56:31|4.2634
15:56:32|4.2599
15:56:33|4.258
15:56:34|4.258
15:56:35|4.2635
15:56:36|4.2647
15:56:37|4.2647
15:56:38|4.2674
15:56:39|4.2674
15:56:40|4.2536
15:56:41|4.2433
15:56:42|4.2625
15:56:43|4.2625
15:56:44|4.2695
15:56:45|4.2738
15:56:46|4.2723
15:56:47|4.272
15:56:48|4.2727
15:56:49|4.2727
15:56:50|4.2748
15:56:51|4.2724
15:56:52|4.2699
15:56:53|4.2789
15:56:54|4.2727
15:56:55|4.2727
15:56:56|4.2727
15:56:57|4.2727
15:56:58|4.2728
15:56:59|4.2819
15:57:00|4.2838
15:57:01|4.2857
15:57:02|4.2891
15:57:04|4.2828
15:57:04|4.2857
15:57:05|4.2751
15:57:07|4.2748
15:57:07|4.2748
15:57:09|4.2748
15:57:09|4.2748
15:57:10|4.2748
15:57:12|4.2791
15:57:13|4.2791
15:57:14|4.2791
15:57:15|4.2791
15:57:16|4.2716
15:57:17|4.2716
15:57:18|4.2716
15:57:19|4.2716
15:57:20|4.2742
15:57:20|4.2742
15:57:22|4.2742
15:57:23|4.2742
15:57:24|4.2702
15:57:25|4.2702
15:57:26|4.2658
15:57:28|4.2658
15:57:29|4.2658
15:57:29|4.2658
15:57:30|4.266
15:57:31|4.266
15:57:33|4.2718
15:57:34|4.2659
15:57:34|4.2659
15:57:35|4.3016
15:57:36|4.32
15:57:38|4.3071
15:57:38|4.3196
15:57:39|4.3196
15:57:40|4.3196
15:57:41|4.3196
15:57:42|4.3122
15:57:43|4.2912
15:57:45|4.3071
15:57:45|4.3071
15:57:46|4.3071
15:57:48|4.3035
15:57:49|4.3023
15:57:49|4.3023
15:57:50|4.3023
15:57:51|4.3023
15:57:52|4.3023
15:57:53|4.314
15:57:54|4.314
15:57:55|4.3068
15:57:57|4.314
15:57:57|4.3072
15:57:58|4.3072
15:58:00|4.3071
15:58:01|4.3023
15:58:02|4.3023
15:58:03|4.3023
15:58:04|4.3023
15:58:05|4.2937
15:58:06|4.2937
15:58:08|4.3038
15:58:08|4.3038
15:58:09|4.3038
15:58:11|4.3037
15:58:12|4.3037
15:58:13|4.297
15:58:14|4.297
15:58:15|4.304
15:58:16|4.304
15:58:17|4.304
15:58:18|4.2888
15:58:20|4.2888
15:58:20|4.2975
15:58:21|4.256
15:58:22|4.256
15:58:23|4.256
15:58:24|4.256
15:58:25|4.2725
15:58:26|4.2725
15:58:28|4.2725
15:58:28|4.2725
15:58:29|4.2725
15:58:30|4.2725
15:58:31|4.2725
15:58:32|4.2573
15:58:33|4.2573
15:58:34|4.2641
15:58:35|4.2701
15:58:36|4.2701
15:58:37|4.2767
15:58:38|4.2781
15:58:39|4.2781
15:58:40|4.2812
15:58:41|4.2777
15:58:42|4.2755
15:58:43|4.2755
15:58:44|4.2755
15:58:45|4.2755
15:58:46|4.2755
15:58:47|4.2847
15:58:48|4.2847
15:58:49|4.2847
15:58:50|4.2847
15:58:51|4.2867
15:58:52|4.2867
15:58:53|4.2842
15:58:54|4.2842
15:58:55|4.2842
15:58:56|4.2842
15:58:57|4.2842
15:58:58|4.2842
15:58:59|4.2822
15:59:00|4.2839
15:59:01|4.2891
15:59:03|4.2856
15:59:04|4.2856
15:59:05|4.2856
15:59:06|4.2856
15:59:07|4.2856
15:59:08|4.2856
15:59:09|4.2921
15:59:10|4.2929
15:59:12|4.2929
15:59:13|4.2929
15:59:14|4.3
15:59:14|4.3
15:59:16|4.3
15:59:16|4.3315
15:59:18|4.3701
15:59:19|4.3603
15:59:20|4.3403
15:59:20|4.3556
15:59:22|4.3419
15:59:23|4.3454
15:59:24|4.3454
15:59:25|4.3454
15:59:26|4.3456
15:59:27|4.3392
15:59:28|4.3351
15:59:29|4.34
15:59:30|4.3286
15:59:31|4.3245
15:59:32|4.3358
15:59:33|4.3567
15:59:34|4.3707
15:59:35|4.3581
15:59:36|4.346
15:59:37|4.346
15:59:38|4.346
15:59:39|4.3562
15:59:40|4.3536
15:59:41|4.3492
15:59:42|4.3498
15:59:43|4.3498
15:59:44|4.3299
15:59:45|4.318
15:59:46|4.3078
15:59:47|4.3001
15:59:49|4.3097
15:59:49|4.3226
15:59:50|4.3226
15:59:51|4.3092
15:59:52|4.3132
15:59:53|4.3132
15:59:54|4.3238
15:59:55|4.3298
15:59:56|4.3299
15:59:57|4.3245
15:59:58|4.3245
15:59:59|4.3327
16:00:00|4.3298
16:00:01|4.3298
16:00:02|4.3298
16:00:04|4.3298
16:00:05|4.3389
16:00:06|4.3389
16:00:08|4.337
16:00:08|4.3414
16:00:09|4.3389
16:00:10|4.3389
16:00:12|4.34
16:00:13|4.332
16:00:14|4.3389
16:00:15|4.3424
16:00:16|4.3389
16:00:17|4.3389
16:00:18|4.3428
16:00:19|4.3428
16:00:20|4.3455
16:00:21|4.3455
16:00:22|4.3307
16:00:22|4.3455
16:00:24|4.3455
16:00:25|4.3413
16:00:25|4.3455
16:00:27|4.347
16:00:28|4.3499
16:00:29|4.3499
16:00:29|4.3499
16:00:31|4.3416
16:00:32|4.3413
16:00:33|4.3413
16:00:34|4.3487
16:00:35|4.3487
16:00:36|4.3487
16:00:37|4.3449
16:00:38|4.3471
16:00:39|4.3443
16:00:40|4.3393
16:00:41|4.3313
16:00:42|4.3435
16:00:42|4.3366
16:00:44|4.3366
16:00:45|4.3351
16:00:46|4.34
16:00:47|4.3451
16:00:48|4.3374
16:00:49|4.3374
16:00:50|4.3226
16:00:51|4.3226
16:00:52|4.3282
16:00:52|4.3214
16:00:54|4.3315
16:00:55|4.3228
16:00:55|4.3129
16:00:56|4.3126
16:00:58|4.3126
16:00:59|4.3126
16:01:00|4.3126
16:01:01|4.3126
16:01:02|4.318
16:01:03|4.318
16:01:04|4.3132
16:01:05|4.3132
16:01:07|4.3132
16:01:07|4.3109
16:01:08|4.3109
16:01:10|4.3144
16:01:10|4.316
16:01:12|4.316
16:01:13|4.328
16:01:13|4.3248
16:01:15|4.347
16:01:16|4.347
16:01:17|4.3348
16:01:17|4.3024
16:01:19|4.3
16:01:20|4.3104
16:01:21|4.3104
16:01:22|4.3286
16:01:22|4.32
16:01:23|4.3247
16:01:24|4.3345
16:01:26|4.3214
16:01:27|4.345
16:01:27|4.3304
16:01:29|4.3309
16:01:29|4.3342
16:01:30|4.3342
16:01:32|4.3449
16:01:33|4.3574
16:01:33|4.36
16:01:35|4.36
16:01:35|4.3653
16:01:37|4.3653
16:01:38|4.3653
16:01:39|4.3651
16:01:40|4.3651
16:01:41|4.3686
16:01:42|4.3803
16:01:43|4.3731
16:01:44|4.3798
16:01:44|4.3798
16:01:46|4.3816
16:01:47|4.3751
16:01:48|4.3751
16:01:49|4.3868
16:01:50|4.3798
16:01:51|4.3765
16:01:52|4.3743
16:01:53|4.3754
16:01:54|4.3708
16:01:55|4.3806
16:01:56|4.3817
16:01:57|4.3784
16:01:58|4.3812
16:01:58|4.3751
16:02:00|4.3811
16:02:01|4.3784
16:02:02|4.3733
16:02:02|4.3733
16:02:04|4.3733
16:02:05|4.3816
16:02:06|4.3819
16:02:08|4.3814
16:02:09|4.3814
16:02:10|4.3814
16:02:11|4.3819
16:02:12|4.3819
16:02:13|4.3819
16:02:15|4.3819
16:02:15|4.3819
16:02:16|4.3928
16:02:17|4.3942
16:02:19|4.3942
16:02:20|4.3942
16:02:21|4.3964
16:02:21|4.4066
16:02:22|4.4066
16:02:23|4.4066
16:02:25|4.4079
16:02:26|4.4079
16:02:26|4.4
16:02:28|4.3964
16:02:28|4.4029
16:02:30|4.4006
16:02:30|4.3892
16:02:32|4.4021
16:02:33|4.3856
16:02:33|4.3942
16:02:34|4.3918
16:02:35|4.3918
16:02:36|4.3918
16:02:37|4.3819
16:02:38|4.4021
16:02:40|4.3832
16:02:40|4.3834
16:02:41|4.3874
16:02:43|4.3924
16:02:44|4.3881
16:02:45|4.3942
16:02:46|4.3942
16:02:46|4.3938
16:02:48|4.3938
16:02:48|4.3938
16:02:50|4.3924
16:02:50|4.3942
16:02:51|4.3987
16:02:52|4.3987
16:02:53|4.3999
16:02:55|4.4021
16:02:56|4.4021
16:02:57|4.4
16:02:58|4.4
16:02:59|4.4077
16:03:00|4.4077
16:03:01|4.4077
16:03:02|4.4103
16:03:03|4.3965
16:03:04|4.4
16:03:05|4.4139
16:03:06|4.4139
16:03:07|4.3954
16:03:09|4.3954
16:03:10|4.4052
16:03:11|4.4005
16:03:12|4.412
16:03:13|4.412
16:03:14|4.4229
16:03:15|4.4248
16:03:16|4.4249
16:03:18|4.4214
16:03:19|4.4313
16:03:20|4.4313
16:03:21|4.4247
16:03:22|4.417
16:03:23|4.4248
16:03:24|4.4214
16:03:25|4.4146
16:03:27|4.42
16:03:28|4.4249
16:03:28|4.4314
16:03:30|4.4314
16:03:30|4.4341
16:03:31|4.4314
16:03:33|4.4369
16:03:34|4.4363
16:03:35|4.4291
16:03:36|4.438
16:03:37|4.438
16:03:38|4.4301
16:03:39|4.4301
16:03:40|4.4301
16:03:41|4.4379
16:03:41|4.438
16:03:43|4.4317
16:03:44|4.4366
16:03:45|4.4366
16:03:46|4.4363
16:03:46|4.4379
16:03:48|4.4379
16:03:49|4.4379
16:03:50|4.438
16:03:51|4.45
16:03:51|4.4388
16:03:53|4.4458
16:03:54|4.4497
16:03:55|4.4497
16:03:56|4.4419
16:03:57|4.4458
16:03:58|4.4458
16:03:59|4.4391
16:04:00|4.433
16:04:01|4.4422
16:04:03|4.4495
16:04:03|4.4495
16:04:04|4.45
16:04:05|4.45
16:04:06|4.4475
16:04:08|4.4559
16:04:09|4.4559
16:04:10|4.486
16:04:11|4.49
16:04:13|4.4663
16:04:13|4.4777
16:04:14|4.4778
16:04:16|4.4746
16:04:17|4.4746
16:04:18|4.4746
16:04:19|4.4898
16:04:20|4.4898
16:04:21|4.49
16:04:22|4.4983
16:04:23|4.49
16:04:24|4.4747
16:04:25|4.4968
16:04:26|4.4774
16:04:27|4.4774
16:04:28|4.4774
16:04:29|4.4774
16:04:30|4.4801
16:04:31|4.4902
16:04:32|4.4807
16:04:33|4.4807
16:04:34|4.4916
16:04:35|4.4951
16:04:36|4.4838
16:04:37|4.4838
16:04:38|4.49
16:04:39|4.493
16:04:40|4.4943
16:04:41|4.4986
16:04:42|4.4995
16:04:43|4.4946
16:04:44|4.5
16:04:45|4.4995
16:04:46|4.4931
16:04:47|4.4946
16:04:49|4.4931
16:04:49|4.4787
16:04:50|4.4783
16:04:51|4.4642
16:04:52|4.4704
16:04:53|4.4647
16:04:54|4.4678
16:04:55|4.4691
16:04:56|4.4633
16:04:57|4.4657
16:04:58|4.4516
16:04:59|4.4592
16:05:00|4.4461
16:05:01|4.4606
16:05:02|4.4544
16:05:04|4.4501
16:05:04|4.45
16:05:05|4.4384
16:05:06|4.4384
16:05:07|4.4297
16:05:09|4.4293
16:05:10|4.42
16:05:11|4.4188
16:05:13|4.4155
16:05:13|4.4196
16:05:15|4.4046
16:05:16|4.3949
16:05:17|4.3961
16:05:18|4.3737
16:05:19|4.3877
16:05:20|4.3736
16:05:21|4.3891
16:05:22|4.4014
16:05:23|4.4027
16:05:24|4.4128
16:05:25|4.4221
16:05:26|4.4191
16:05:27|4.4131
16:05:28|4.4131
16:05:29|4.4049
16:05:30|4.4098
16:05:31|4.4106
16:05:32|4.4193
16:05:34|4.415
16:05:35|4.4092
16:05:35|4.4179
16:05:37|4.4208
16:05:37|4.4221
16:05:38|4.4147
16:05:39|4.4147
16:05:41|4.4205
16:05:41|4.4149
16:05:43|4.4149
16:05:44|4.4268
16:05:45|4.4236
16:05:46|4.4297
16:05:47|4.4413
16:05:47|4.447
16:05:49|4.4549
16:05:50|4.4488
16:05:50|4.4564
16:05:52|4.4371
16:05:53|4.4555
16:05:53|4.4439
16:05:54|4.4488
16:05:56|4.4417
16:05:57|4.4342
16:05:57|4.445
16:05:59|4.439
16:06:00|4.439
16:06:01|4.4417
16:06:02|4.4449
16:06:03|4.4469
16:06:04|4.4469
16:06:05|4.4469
16:06:06|4.441
16:06:07|4.4391
16:06:08|4.4391
16:06:09|4.4392
16:06:11|4.4392
16:06:12|4.4571
16:06:13|4.4556
16:06:14|4.4556
16:06:15|4.4523
16:06:16|4.4523
16:06:17|4.455
16:06:18|4.4534
16:06:19|4.4534
16:06:20|4.4462
16:06:21|4.4571
16:06:22|4.4449
16:06:23|4.451
16:06:24|4.4588
16:06:25|4.4674
16:06:26|4.4584
16:06:27|4.4584
16:06:28|4.4642
16:06:29|4.4571
16:06:31|4.4483
16:06:32|4.4483
16:06:33|4.4575
16:06:34|4.4575
16:06:35|4.4526
16:06:36|4.4436
16:06:37|4.4453
16:06:37|4.4453
16:06:39|4.4458
16:06:40|4.4637
16:06:41|4.4491
16:06:42|4.4628
16:06:43|4.4628
16:06:44|4.4628
16:06:44|4.4628
16:06:46|4.4583
16:06:47|4.4583
16:06:48|4.4463
16:06:49|4.4463
16:06:50|4.4463
16:06:50|4.4463
16:06:52|4.4421
16:06:53|4.4421
16:06:54|4.4392
16:06:54|4.4392
16:06:56|4.4392
16:06:57|4.4392
16:06:58|4.4392
16:06:59|4.4421
16:07:00|4.444
16:07:01|4.4416
16:07:02|4.4415
16:07:03|4.4358
16:07:03|4.4358
16:07:05|4.4358
16:07:06|4.4358
16:07:07|4.4358
16:07:07|4.4358
16:07:09|4.4303
16:07:10|4.4358
16:07:11|4.4382
16:07:12|4.4382
16:07:14|4.4358
16:07:14|4.4303
16:07:15|4.4303
16:07:16|4.4303
16:07:17|4.4303
16:07:19|4.4337
16:07:19|4.4341
16:07:20|4.4291
16:07:22|4.4099
16:07:23|4.4171
16:07:24|4.409
16:07:25|4.4116
16:07:26|4.4057
16:07:26|4.4168
16:07:27|4.4168
16:07:29|4.4168
16:07:30|4.4195
16:07:30|4.4195
16:07:31|4.4195
16:07:33|4.4165
16:07:34|4.4195
16:07:35|4.4195
16:07:36|4.4228
16:07:36|4.4228
16:07:38|4.424
16:07:38|4.424
16:07:40|4.424
16:07:41|4.427
16:07:42|4.4264
16:07:43|4.4264
16:07:44|4.4264
16:07:45|4.4264
16:07:46|4.4264
16:07:47|4.4264
16:07:48|4.4195
16:07:48|4.4195
16:07:50|4.4195
16:07:51|4.4195
16:07:52|4.4195
16:07:53|4.4197
16:07:54|4.4197
16:07:55|4.4197
16:07:56|4.4197
16:07:57|4.4197
16:07:58|4.4228
16:07:59|4.42
16:08:00|4.42
16:08:01|4.42
16:08:02|4.4235
16:08:03|4.4101
16:08:04|4.4101
16:08:05|4.4101
16:08:06|4.4101
16:08:07|4.4138
16:08:08|4.4138
16:08:09|4.4138
16:08:10|4.4195
16:08:11|4.4175
16:08:12|4.4195
16:08:14|4.4195
16:08:15|4.4195
16:08:16|4.4086
16:08:17|4.4086
16:08:18|4.4086
16:08:19|4.4086
16:08:20|4.4101
16:08:21|4.4101
16:08:22|4.4058
16:08:23|4.4058
16:08:24|4.4133
16:08:25|4.4211
16:08:26|4.4086
16:08:27|4.4151
16:08:29|4.4151
16:08:29|4.4151
16:08:30|4.4091
16:08:32|4.4096
16:08:32|4.4096
16:08:34|4.419
16:08:34|4.419
16:08:35|4.4119
16:08:36|4.4119
16:08:37|4.4119
16:08:38|4.4119
16:08:39|4.411
16:08:40|4.411
16:08:41|4.411
16:08:42|4.4111
16:08:43|4.4109
16:08:44|4.4144
16:08:45|4.4144
16:08:46|4.4066
16:08:47|4.4144
16:08:48|4.4144
16:08:49|4.4026
16:08:50|4.4011
16:08:51|4.4096
16:08:52|4.4096
16:08:53|4.4096
16:08:54|4.4096
16:08:55|4.401
16:08:56|4.401
16:08:57|4.3857
16:08:58|4.3803
16:08:59|4.3803
16:09:00|4.3803
16:09:01|4.3804
16:09:03|4.384
16:09:03|4.3763
16:09:04|4.3763
16:09:06|4.3765
16:09:06|4.3765
16:09:07|4.3776
16:09:09|4.3776
16:09:10|4.381
16:09:10|4.3822
16:09:11|4.3929
16:09:13|4.3825
16:09:14|4.3838
16:09:16|4.3945
16:09:17|4.3945
16:09:18|4.3945
16:09:19|4.382
16:09:20|4.3815
16:09:21|4.3815
16:09:22|4.3815
16:09:24|4.3815
16:09:24|4.3815
16:09:25|4.3722
16:09:26|4.3818
16:09:28|4.3736
16:09:28|4.3736
16:09:30|4.3736
16:09:31|4.3723
16:09:31|4.3838
16:09:33|4.3838
16:09:33|4.3838
16:09:35|4.3838
16:09:35|4.3771
16:09:37|4.3775
16:09:37|4.3761
16:09:38|4.3761
16:09:40|4.3761
16:09:41|4.3761
16:09:41|4.3761
16:09:43|4.3761
16:09:44|4.3866
16:09:44|4.3886
16:09:46|4.3814
16:09:47|4.3814
16:09:47|4.3798
16:09:48|4.3798
16:09:50|4.3798
16:09:50|4.3814
16:09:51|4.3814
16:09:52|4.3814
16:09:53|4.3814
16:09:55|4.3814
16:09:55|4.3814
16:09:56|4.3814
16:09:58|4.3798
16:09:58|4.3798
16:09:59|4.3798
16:10:00|4.3783
16:10:02|4.3783
16:10:03|4.3783
16:10:04|4.3783
16:10:05|4.3783
16:10:05|4.3814
16:10:07|4.3832
16:10:07|4.3867
16:10:09|4.3867
16:10:09|4.3867
16:10:10|4.3801
16:10:11|4.3775
16:10:12|4.3775
16:10:14|4.3775
16:10:15|4.3878
16:10:16|4.3878
16:10:17|4.3775
16:10:18|4.3775
16:10:20|4.3775
16:10:20|4.3775
16:10:21|4.3775
16:10:22|4.3832
16:10:23|4.3634
16:10:25|4.3603
16:10:26|4.3611
16:10:27|4.3692
16:10:28|4.3705
16:10:29|4.3719
16:10:30|4.3719
16:10:31|4.3719
16:10:32|4.3719
16:10:33|4.3719
16:10:34|4.3719
16:10:35|4.3616
16:10:36|4.3616
16:10:37|4.3616
16:10:39|4.3616
16:10:39|4.3622
16:10:40|4.3617
16:10:41|4.3617
16:10:42|4.3617
16:10:43|4.3618
16:10:44|4.3618
16:10:45|4.3618
16:10:46|4.3623
16:10:47|4.3623
16:10:48|4.3623
16:10:49|4.3623
16:10:50|4.3623
16:10:52|4.3623
16:10:52|4.3623
16:10:53|4.3623
16:10:54|4.3623
16:10:55|4.3623
16:10:56|4.3623
16:10:57|4.3663
16:10:58|4.3611
16:10:59|4.3605
16:11:00|4.3605
16:11:01|4.3605
16:11:02|4.359
16:11:03|4.359
16:11:04|4.359
16:11:05|4.359
16:11:06|4.359
16:11:07|4.3576
16:11:08|4.359
16:11:09|4.3576
16:11:10|4.3576
16:11:11|4.3576
16:11:12|4.3576
16:11:13|4.3576
16:11:15|4.3576
16:11:16|4.3501
16:11:17|4.3501
16:11:18|4.3501
16:11:19|4.3492
16:11:20|4.3492
16:11:21|4.3461
16:11:23|4.3461
16:11:23|4.3461
16:11:24|4.3461
16:11:26|4.3461
16:11:27|4.3461
16:11:27|4.3214
16:11:29|4.3258
16:11:30|4.3249
16:11:30|4.3341
16:11:32|4.3341
16:11:33|4.3342
16:11:34|4.3342
16:11:35|4.3388
16:11:36|4.3307
16:11:37|4.3307
16:11:38|4.3307
16:11:38|4.3307
16:11:40|4.3307
16:11:41|4.3307
16:11:42|4.3307
16:11:43|4.3307
16:11:44|4.3307
16:11:45|4.3483
16:11:46|4.3372
16:11:47|4.3372
16:11:48|4.3372
16:11:49|4.3346
16:11:50|4.3335
16:11:51|4.3335
16:11:52|4.3335
16:11:53|4.3335
16:11:54|4.3307
16:11:55|4.3307
16:11:56|4.3307
16:11:57|4.3307
16:11:58|4.3307
16:11:59|4.3307
16:12:00|4.3284
16:12:01|4.3284
16:12:02|4.3284
16:12:03|4.3284
16:12:04|4.3307
16:12:05|4.3307
16:12:06|4.3307
16:12:07|4.3357
16:12:08|4.3341
16:12:09|4.3341
16:12:10|4.3341
16:12:11|4.3341
16:12:12|4.3341
16:12:13|4.334
16:12:14|4.334
16:12:15|4.334
16:12:17|4.334
16:12:18|4.3364
16:12:19|4.3301
16:12:20|4.3301
16:12:21|4.3301
16:12:22|4.3421
16:12:23|4.3421
16:12:24|4.3435
16:12:25|4.3435
16:12:26|4.3351
16:12:27|4.3351
16:12:28|4.3351
16:12:30|4.3353
16:12:30|4.3353
16:12:32|4.3353
16:12:33|4.3353
16:12:34|4.3353
16:12:34|4.3353
16:12:36|4.3355
16:12:37|4.3355
16:12:38|4.3355
16:12:39|4.3355
16:12:40|4.3364
16:12:41|4.3364
16:12:42|4.3356
16:12:43|4.3356
16:12:44|4.3356
16:12:45|4.3356
16:12:46|4.3356
16:12:47|4.3356
16:12:48|4.3356
16:12:49|4.3356
16:12:50|4.3356
16:12:51|4.3388
16:12:52|4.3359
16:12:53|4.3359
16:12:54|4.3359
16:12:55|4.3359
16:12:56|4.3359
16:12:57|4.3355
16:12:58|4.3355
16:12:59|4.3355
16:13:00|4.3355
16:13:01|4.3355
16:13:02|4.3355
16:13:03|4.3355
16:13:04|4.3355
16:13:05|4.3355
16:13:06|4.3355
16:13:07|4.3355
16:13:08|4.3307
16:13:09|4.3307
16:13:10|4.3307
16:13:11|4.3307
16:13:12|4.3355
16:13:13|4.3307
16:13:14|4.3307
16:13:15|4.3307
16:13:16|4.3307
16:13:17|4.3532
16:13:19|4.3568
16:13:20|4.3568
16:13:21|4.3568
16:13:22|4.3568
16:13:24|4.3568
16:13:24|4.3568
16:13:25|4.3568
16:13:26|4.3568
16:13:27|4.3568
16:13:28|4.3607
16:13:29|4.3603
16:13:30|4.3603
16:13:31|4.3603
16:13:32|4.3603
16:13:33|4.3629
16:13:35|4.3629
16:13:36|4.3617
16:13:37|4.3698
16:13:37|4.3698
16:13:38|4.3698
16:13:40|4.3698
16:13:41|4.3698
16:13:42|4.3698
16:13:43|4.3698
16:13:43|4.3695
16:13:45|4.3695
16:13:46|4.3687
16:13:48|4.3668
16:13:48|4.3668
16:13:49|4.3668
16:13:50|4.3668
16:13:51|4.3668
16:13:52|4.3668
16:13:53|4.3668
16:13:54|4.3638
16:13:55|4.3638
16:13:56|4.3638
16:13:57|4.3638
16:13:58|4.3603
16:13:59|4.3603
16:14:00|4.3603
16:14:02|4.3603
16:14:02|4.3603
16:14:03|4.3603
16:14:04|4.3667
16:14:06|4.3667
16:14:06|4.3667
16:14:07|4.3667
16:14:08|4.3667
16:14:09|4.3667
16:14:11|4.3667
16:14:12|4.3664
16:14:13|4.3664
16:14:13|4.3664
16:14:14|4.3664
16:14:16|4.3664
16:14:17|4.3664
16:14:18|4.3514
16:14:19|4.3518
16:14:20|4.3518
16:14:21|4.349
16:14:22|4.349
16:14:24|4.3355
16:14:25|4.3355
16:14:26|4.3355
16:14:27|4.3355
16:14:28|4.3416
16:14:29|4.3416
16:14:30|4.3424
16:14:31|4.3424
16:14:32|4.3366
16:14:33|4.3366
16:14:34|4.3366
16:14:35|4.3366
16:14:36|4.3366
16:14:37|4.3366
16:14:38|4.3366
16:14:39|4.3366
16:14:41|4.3366
16:14:41|4.3366
16:14:42|4.3369
16:14:44|4.3369
16:14:44|4.3369
16:14:46|4.3355
16:14:47|4.3364
16:14:48|4.3307
16:14:49|4.3307
16:14:50|4.334
16:14:51|4.334
16:14:52|4.3287
16:14:53|4.3246
16:14:54|4.3246
16:14:55|4.3252
16:14:56|4.3252
16:14:57|4.3214
16:14:58|4.3214
16:14:59|4.3262
16:15:00|4.3142
16:15:01|4.3142
16:15:02|4.3205
16:15:03|4.3206
16:15:04|4.3206
16:15:05|4.3206
16:15:06|4.3206
16:15:07|4.3142
16:15:08|4.3142
16:15:09|4.32
16:15:10|4.32
16:15:11|4.32
16:15:12|4.32
16:15:13|4.32
16:15:14|4.32
16:15:15|4.3151
16:15:16|4.3142
16:15:17|4.3142
16:15:18|4.3142
16:15:20|4.3132
16:15:20|4.3151
16:15:21|4.3151
16:15:22|4.3151
16:15:23|4.3151
16:15:24|4.3151
16:15:26|4.3185
16:15:26|4.3185
16:15:28|4.3151
16:15:29|4.3252
16:15:29|4.332
16:15:31|4.332
16:15:31|4.334
16:15:33|4.3376
16:15:33|4.3376
16:15:34|4.3391
16:15:35|4.3391
16:15:37|4.3391
16:15:37|4.3391
16:15:39|4.3391
16:15:40|4.3362
16:15:40|4.3362
16:15:41|4.3362
16:15:43|4.3362
16:15:43|4.3394
16:15:44|4.3394
16:15:45|4.3394
16:15:47|4.3394
16:15:48|4.3394
16:15:48|4.3394
16:15:50|4.3444
16:15:50|4.348
16:15:52|4.348
16:15:53|4.3481
16:15:54|4.3481
16:15:55|4.3469
16:15:55|4.34
16:15:56|4.34
16:15:57|4.3348
16:15:58|4.3353
16:15:59|4.3353
16:16:00|4.3266
16:16:01|4.3266
16:16:03|4.3266
16:16:04|4.3266
16:16:05|4.3266
16:16:06|4.3214
16:16:07|4.3214
16:16:08|4.3214
16:16:09|4.3121
16:16:10|4.3121
16:16:11|4.3121
16:16:12|4.3121
16:16:13|4.3121
16:16:14|4.3121
16:16:15|4.3121
16:16:16|4.3121
16:16:17|4.312
16:16:18|4.3069
16:16:18|4.31
16:16:20|4.31
16:16:21|4.311
16:16:23|4.3121
16:16:24|4.3011
16:16:25|4.3011
16:16:26|4.3011
16:16:27|4.3011
16:16:28|4.3011
16:16:29|4.3011
16:16:30|4.3011
16:16:31|4.3142
16:16:32|4.3142
16:16:33|4.3142
16:16:34|4.3142
16:16:35|4.3142
16:16:37|4.3142
16:16:38|4.3142
16:16:39|4.3142
16:16:40|4.3142
16:16:41|4.3142
16:16:43|4.3142
16:16:43|4.3142
16:16:44|4.3054
16:16:46|4.3054
16:16:47|4.3054
16:16:47|4.3054
16:16:48|4.3054
16:16:49|4.3054
16:16:50|4.3054
16:16:51|4.3054
16:16:52|4.3054
16:16:53|4.3054
16:16:54|4.3117
16:16:55|4.3117
16:16:56|4.3015
16:16:58|4.3015
16:16:58|4.3015
16:16:59|4.3015
16:17:00|4.3015
16:17:01|4.3015
16:17:02|4.2913
16:17:04|4.29
16:17:04|4.29
16:17:05|4.2943
16:17:06|4.2823
16:17:07|4.2883
16:17:08|4.2799
16:17:09|4.2752
16:17:10|4.2789
16:17:11|4.2789
16:17:13|4.2789
16:17:13|4.2789
16:17:15|4.2789
16:17:15|4.2789
16:17:16|4.2789
16:17:17|4.2789
16:17:19|4.2743
16:17:19|4.2653
16:17:21|4.2644
16:17:22|4.2644
16:17:23|4.2644
16:17:25|4.26
16:17:26|4.2644
16:17:27|4.2644
16:17:28|4.2623
16:17:29|4.2552
16:17:30|4.2632
16:17:31|4.2537
16:17:32|4.26
16:17:33|4.2599
16:17:34|4.26
16:17:35|4.2527
16:17:36|4.2527
16:17:37|4.2613
16:17:38|4.2499
16:17:39|4.2509
16:17:40|4.2513
16:17:41|4.2513
16:17:42|4.2513
16:17:43|4.2513
16:17:44|4.2513
16:17:45|4.24
16:17:46|4.2326
16:17:47|4.2315
16:17:48|4.2315
16:17:48|4.2321
16:17:50|4.2343
16:17:51|4.2343
16:17:52|4.2313
16:17:53|4.2312
16:17:54|4.2312
16:17:54|4.2339
16:17:56|4.2361
16:17:57|4.2227
16:17:58|4.2224
16:17:59|4.2224
16:18:00|4.2259
16:18:01|4.2176
16:18:02|4.2176
16:18:03|4.2176
16:18:03|4.2176
16:18:05|4.2176
16:18:06|4.2224
16:18:07|4.2224
16:18:07|4.2176
16:18:09|4.2176
16:18:10|4.2176
16:18:11|4.2176
16:18:12|4.2176
16:18:12|4.2176
16:18:13|4.2176
16:18:15|4.2224
16:18:15|4.2224
16:18:17|4.2224
16:18:17|4.2298
16:18:19|4.2279
16:18:20|4.2224
16:18:20|4.2224
16:18:22|4.2224
16:18:23|4.2092
16:18:25|4.2092
16:18:25|4.2163
16:18:27|4.2132
16:18:28|4.2132
16:18:29|4.2333
16:18:30|4.2153
16:18:31|4.229
16:18:31|4.229
16:18:33|4.2396
16:18:34|4.252
16:18:35|4.252
16:18:36|4.252
16:18:37|4.2571
16:18:38|4.2664
16:18:39|4.2693
16:18:40|4.3057
16:18:41|4.317
16:18:42|4.317
16:18:43|4.3282
16:18:45|4.3263
16:18:45|4.3219
16:18:46|4.3317
16:18:47|4.3275
16:18:48|4.3275
16:18:49|4.3393
16:18:50|4.354
16:18:51|4.354
16:18:52|4.3516
16:18:54|4.3468
16:18:54|4.3303
16:18:55|4.3056
16:18:57|4.2479
16:18:58|4.2471
16:18:58|4.2686
16:18:59|4.2686
16:19:00|4.2647
16:19:02|4.2615
16:19:02|4.2445
16:19:04|4.2282
16:19:04|4.2499
16:19:05|4.24
16:19:07|4.2445
16:19:08|4.2445
16:19:08|4.2445
16:19:10|4.2367
16:19:10|4.2367
16:19:12|4.2367
16:19:13|4.2367
16:19:14|4.2367
16:19:15|4.2293
16:19:16|4.23
16:19:16|4.2357
16:19:18|4.2357
16:19:19|4.2357
16:19:19|4.2261
16:19:21|4.2262
16:19:22|4.2262
16:19:23|4.2393
16:19:24|4.2393
16:19:26|4.2393
16:19:26|4.2474
16:19:27|4.2474
16:19:28|4.2474
16:19:30|4.2692
16:19:30|4.2692
16:19:31|4.2692
16:19:33|4.2692
16:19:34|4.267
16:19:35|4.267
16:19:36|4.2611
16:19:38|4.2586
16:19:38|4.2586
16:19:39|4.2586
16:19:40|4.2586
16:19:41|4.2602
16:19:43|4.26
16:19:44|4.26
16:19:44|4.26
16:19:46|4.2606
16:19:47|4.2606
16:19:48|4.25
16:19:48|4.2491
16:19:50|4.2491
16:19:51|4.2604
16:19:52|4.2604
16:19:52|4.2604
16:19:54|4.2604
16:19:55|4.2604
16:19:56|4.2625
16:19:56|4.2625
16:19:57|4.2626
16:19:59|4.2626
16:20:00|4.2562
16:20:00|4.255
16:20:02|4.255
16:20:03|4.255
16:20:04|4.255
16:20:05|4.255
16:20:06|4.2538
16:20:07|4.2491
16:20:08|4.2403
16:20:09|4.2403
16:20:10|4.2403
16:20:11|4.247
16:20:12|4.2523
16:20:13|4.2523
16:20:14|4.255
16:20:15|4.255
16:20:16|4.255
16:20:17|4.255
16:20:18|4.26
16:20:19|4.26
16:20:20|4.2599
16:20:21|4.2599
16:20:22|4.26
16:20:23|4.26
16:20:25|4.26
16:20:26|4.26
16:20:27|4.2611
16:20:28|4.2611
16:20:29|4.2611
16:20:30|4.2611
16:20:31|4.2611
16:20:32|4.2573
16:20:33|4.2573
16:20:34|4.2501
16:20:36|4.258
16:20:36|4.258
16:20:37|4.258
16:20:38|4.258
16:20:39|4.2579
16:20:40|4.2579
16:20:41|4.2579
16:20:42|4.2579
16:20:43|4.2579
16:20:44|4.2579
16:20:45|4.2579
16:20:46|4.2579
16:20:47|4.2579
16:20:48|4.2522
16:20:49|4.2522
16:20:50|4.2522
16:20:51|4.2522
16:20:52|4.2522
16:20:53|4.2522
16:20:54|4.2522
16:20:55|4.2526
16:20:56|4.2526
16:20:57|4.2526
16:20:58|4.2522
16:20:59|4.2533
16:21:00|4.2533
16:21:01|4.2533
16:21:02|4.2533
16:21:03|4.2533
16:21:04|4.2533
16:21:05|4.2533
16:21:07|4.2557
16:21:07|4.2557
16:21:08|4.2557
16:21:10|4.25
16:21:11|4.25
16:21:12|4.2611
16:21:13|4.2611
16:21:14|4.2713
16:21:15|4.2713
16:21:16|4.2713
16:21:17|4.2713
16:21:17|4.2713
16:21:19|4.2713
16:21:20|4.2713
16:21:21|4.2713
16:21:22|4.2713
16:21:23|4.2685
16:21:24|4.2685
16:21:26|4.2719
16:21:27|4.2719
16:21:28|4.273
16:21:29|4.2788
16:21:30|4.2795
16:21:31|4.2795
16:21:32|4.2891
16:21:33|4.2891
16:21:34|4.2891
16:21:35|4.2891
16:21:36|4.2866
16:21:37|4.2866
16:21:38|4.2866
16:21:39|4.2866
16:21:40|4.2866
16:21:41|4.2847
16:21:42|4.281
16:21:43|4.281
16:21:44|4.281
16:21:45|4.281
16:21:46|4.281
16:21:47|4.281
16:21:48|4.2699
16:21:49|4.2809
16:21:50|4.2809
16:21:51|4.2809
16:21:52|4.2809
16:21:53|4.2809
16:21:54|4.2809
16:21:55|4.2809
16:21:56|4.2809
16:21:57|4.2809
16:21:59|4.2809
16:22:00|4.2809
16:22:01|4.2809
16:22:02|4.2809
16:22:03|4.2762
16:22:04|4.2762
16:22:05|4.2791
16:22:06|4.2791
16:22:07|4.2791
16:22:08|4.2791
16:22:09|4.2762
16:22:10|4.2853
16:22:11|4.2853
16:22:12|4.2792
16:22:13|4.2791
16:22:15|4.2791
16:22:15|4.2791
16:22:16|4.2839
16:22:17|4.2839
16:22:18|4.2839
16:22:19|4.2807
16:22:20|4.2749
16:22:21|4.2749
16:22:22|4.2809
16:22:23|4.2809
16:22:24|4.2787
16:22:26|4.281
16:22:27|4.281
16:22:28|4.281
16:22:29|4.2824
16:22:31|4.2891
16:22:31|4.2887
16:22:33|4.2887
16:22:34|4.2931
16:22:34|4.2931
16:22:36|4.2931
16:22:37|4.2931
16:22:38|4.2927
16:22:39|4.2927
16:22:40|4.298
16:22:41|4.298
16:22:42|4.298
16:22:43|4.2932
16:22:44|4.2932
16:22:45|4.2932
16:22:46|4.2932
16:22:47|4.2932
16:22:48|4.2932
16:22:49|4.2932
16:22:50|4.2932
16:22:51|4.2932
16:22:52|4.2932
16:22:53|4.2932
16:22:54|4.2936
16:22:55|4.2927
16:22:56|4.2779
16:22:57|4.2749
16:22:58|4.2956
16:22:59|4.2956
16:23:00|4.2956
16:23:01|4.2938
16:23:02|4.2938
16:23:03|4.2938
16:23:04|4.2938
16:23:05|4.2938
16:23:06|4.2938
16:23:07|4.2853
16:23:08|4.2928
16:23:09|4.2928
16:23:10|4.2928
16:23:11|4.2928
16:23:12|4.2928
16:23:13|4.2928
16:23:14|4.2928
16:23:15|4.2928
16:23:16|4.2856
16:23:17|4.301
16:23:18|4.3026
16:23:19|4.3026
16:23:20|4.3026
16:23:21|4.3026
16:23:22|4.3067
16:23:23|4.3067
16:23:24|4.3067
16:23:25|4.3067
16:23:26|4.2985
16:23:28|4.2985
16:23:29|4.2985
16:23:30|4.2985
16:23:31|4.2892
16:23:32|4.3
16:23:33|4.3
16:23:34|4.3
16:23:35|4.3
16:23:36|4.3
16:23:37|4.3
16:23:38|4.2938
16:23:39|4.2938
16:23:40|4.2938
16:23:41|4.2938
16:23:42|4.2984
16:23:43|4.2948
16:23:44|4.2938
16:23:46|4.2984
16:23:47|4.2984
16:23:47|4.2984
16:23:48|4.2984
16:23:49|4.3
16:23:51|4.3
16:23:52|4.2974
16:23:53|4.2974
16:23:54|4.3054
16:23:55|4.3054
16:23:55|4.2983
16:23:57|4.2938
16:23:57|4.2938
16:23:58|4.2944
16:24:00|4.2944
16:24:01|4.2944
16:24:02|4.2944
16:24:03|4.294
16:24:03|4.294
16:24:05|4.2955
16:24:05|4.2885
16:24:07|4.2885
16:24:08|4.2885
16:24:09|4.2885
16:24:09|4.2926
16:24:11|4.288
16:24:12|4.2812
16:24:13|4.2812
16:24:14|4.2816
16:24:15|4.2816
16:24:16|4.2816
16:24:17|4.2806
16:24:18|4.2806
16:24:20|4.2806
16:24:20|4.2806
16:24:21|4.284
16:24:22|4.284
16:24:23|4.284
16:24:24|4.284
16:24:25|4.284
16:24:26|4.2768
16:24:28|4.2768
16:24:28|4.28
16:24:30|4.28
16:24:31|4.28
16:24:32|4.28
16:24:33|4.28
16:24:34|4.28
16:24:35|4.28
16:24:36|4.28
16:24:37|4.2859
16:24:39|4.28
16:24:40|4.28
16:24:41|4.28
16:24:41|4.28
16:24:43|4.288
16:24:43|4.288
16:24:45|4.288
16:24:46|4.288
16:24:47|4.288
16:24:48|4.2857
16:24:49|4.2857
16:24:50|4.2857
16:24:51|4.2857
16:24:52|4.2932
16:24:53|4.2932
16:24:54|4.2932
16:24:55|4.2932
16:24:56|4.297
16:24:57|4.297
16:24:58|4.297
16:24:59|4.297
16:25:00|4.2977
16:25:01|4.2977
16:25:02|4.2998
16:25:03|4.308
16:25:04|4.308
16:25:05|4.308
16:25:07|4.308
16:25:07|4.308
16:25:09|4.308
16:25:10|4.3051
16:25:11|4.2963
16:25:12|4.2963
16:25:13|4.2963
16:25:14|4.2963
16:25:15|4.2963
16:25:16|4.2926
16:25:16|4.2926
16:25:18|4.2926
16:25:18|4.29
16:25:20|4.2904
16:25:21|4.2904
16:25:22|4.2904
16:25:23|4.3032
16:25:23|4.2952
16:25:25|4.2897
16:25:25|4.2897
16:25:27|4.2897
16:25:28|4.2897
16:25:29|4.2897
16:25:31|4.2889
16:25:32|4.2889
16:25:33|4.2889
16:25:35|4.2889
16:25:36|4.2889
16:25:37|4.2889
16:25:38|4.2889
16:25:39|4.2865
16:25:40|4.2865
16:25:41|4.2865
16:25:42|4.2865
16:25:43|4.2922
16:25:44|4.2922
16:25:45|4.2922
16:25:46|4.2884
16:25:47|4.2874
16:25:48|4.2874
16:25:49|4.2874
16:25:50|4.2874
16:25:51|4.2874
16:25:52|4.2874
16:25:53|4.2874
16:25:54|4.2874
16:25:55|4.2874
16:25:56|4.2874
16:25:57|4.2874
16:25:58|4.2874
16:25:59|4.2874
16:26:00|4.2874
16:26:01|4.2874
16:26:02|4.2874
16:26:03|4.2874
16:26:04|4.2874
16:26:05|4.2874
16:26:06|4.284
16:26:07|4.284
16:26:08|4.284
16:26:09|4.284
16:26:10|4.2768
16:26:11|4.2768
16:26:12|4.2768
16:26:13|4.2779
16:26:14|4.2779
16:26:15|4.2779
16:26:16|4.2779
16:26:17|4.2855
16:26:18|4.2782
16:26:19|4.2781
16:26:20|4.2854
16:26:21|4.2854
16:26:22|4.2854
16:26:23|4.2929
16:26:25|4.2929
16:26:26|4.3026
16:26:26|4.3026
16:26:28|4.2962
16:26:28|4.2962
16:26:30|4.2962
16:26:31|4.2968
16:26:33|4.2842
16:26:34|4.2842
16:26:35|4.2944
16:26:35|4.2808
16:26:36|4.2819
16:26:37|4.2819
16:26:38|4.2819
16:26:39|4.2819
16:26:40|4.2807
16:26:42|4.2807
16:26:43|4.2807
16:26:44|4.2807
16:26:44|4.282
16:26:45|4.2809
16:26:47|4.2809
16:26:48|4.2809
16:26:49|4.2809
16:26:50|4.2809
16:26:50|4.288
16:26:52|4.288
16:26:53|4.288
16:26:54|4.288
16:26:55|4.288
16:26:56|4.288
16:26:57|4.288
16:26:58|4.288
16:26:59|4.288
16:26:59|4.288
16:27:00|4.288
16:27:02|4.2825
16:27:03|4.2825
16:27:03|4.2825
16:27:05|4.2825
16:27:06|4.2825
16:27:07|4.2825
16:27:07|4.2825
16:27:09|4.2825
16:27:10|4.2825
16:27:11|4.2895
16:27:12|4.2895
16:27:13|4.2895
16:27:14|4.2944
16:27:15|4.2944
16:27:16|4.2998
16:27:17|4.2997
16:27:18|4.2997
16:27:18|4.2997
16:27:20|4.2997
16:27:21|4.2997
16:27:22|4.2997
16:27:23|4.2997
16:27:24|4.2997
16:27:25|4.2948
16:27:26|4.2948
16:27:27|4.2947
16:27:28|4.2947
16:27:29|4.2947
16:27:30|4.2949
16:27:32|4.2999
16:27:33|4.2999
16:27:34|4.3027
16:27:35|4.3092
16:27:37|4.3092
16:27:37|4.3092
16:27:38|4.3092
16:27:39|4.322
16:27:40|4.3361
16:27:41|4.3361
16:27:42|4.3342
16:27:43|4.339
16:27:44|4.3597
16:27:45|4.3275
16:27:46|4.3214
16:27:47|4.3153
16:27:49|4.3153
16:27:50|4.3143
16:27:51|4.3124
16:27:52|4.3096
16:27:53|4.3022
16:27:53|4.3074
16:27:55|4.3074
16:27:56|4.3074
16:27:56|4.3022
16:27:58|4.3022
16:27:59|4.3022
16:27:59|4.3022
16:28:01|4.3022
16:28:02|4.3022
16:28:02|4.3022
16:28:04|4.3078
16:28:05|4.3042
16:28:06|4.3082
16:28:07|4.3082
16:28:07|4.3082
16:28:09|4.3082
16:28:10|4.3082
16:28:11|4.3051
16:28:11|4.3051
16:28:13|4.3051
16:28:14|4.3051
16:28:15|4.3051
16:28:16|4.3051
16:28:17|4.3119
16:28:18|4.3119
16:28:19|4.3299
16:28:20|4.3299
16:28:20|4.3228
16:28:21|4.3228
16:28:23|4.3171
16:28:24|4.315
16:28:25|4.315
16:28:25|4.3175
16:28:27|4.3175
16:28:28|4.3175
16:28:28|4.3162
16:28:29|4.3162
16:28:31|4.3109
16:28:32|4.3102
16:28:34|4.3102
16:28:35|4.3124
16:28:35|4.3137
16:28:37|4.3137
16:28:38|4.3085
16:28:40|4.3085
16:28:40|4.3157
16:28:42|4.3157
16:28:43|4.3157
16:28:44|4.3157
16:28:45|4.3157
16:28:46|4.3157
16:28:46|4.3157
16:28:48|4.3037
16:28:49|4.3037
16:28:50|4.3037
16:28:50|4.3037
16:28:51|4.302
16:28:53|4.302
16:28:54|4.302
16:28:55|4.302
16:28:56|4.302
16:28:57|4.302
16:28:58|4.302
16:28:59|4.302
16:28:59|4.302
16:29:01|4.302
16:29:02|4.3119
16:29:03|4.3185
16:29:04|4.3185
16:29:04|4.3185
16:29:06|4.3185
16:29:08|4.329
16:29:08|4.329
16:29:09|4.329
16:29:10|4.329
16:29:11|4.329
16:29:13|4.329
16:29:13|4.329
16:29:14|4.3236
16:29:16|4.3201
16:29:17|4.3201
16:29:17|4.3201
16:29:19|4.3201
16:29:19|4.3201
16:29:21|4.3201
16:29:22|4.3201
16:29:23|4.3201
16:29:23|4.3201
16:29:24|4.3201
16:29:25|4.3115
16:29:26|4.3115
16:29:28|4.3101
16:29:29|4.3101
16:29:29|4.3101
16:29:30|4.3101
16:29:31|4.3101
16:29:33|4.3101
16:29:35|4.3101
16:29:36|4.3101
16:29:37|4.3101
16:29:37|4.3101
16:29:39|4.3101
16:29:40|4.3101
16:29:41|4.3101
16:29:42|4.3101
16:29:43|4.31
16:29:44|4.3101
16:29:45|4.3101
16:29:46|4.3101
16:29:47|4.3101
16:29:49|4.31
16:29:49|4.31
16:29:50|4.31
16:29:51|4.31
16:29:52|4.28
16:29:53|4.2903
16:29:54|4.2813
16:29:55|4.2813
16:29:56|4.2813
16:29:57|4.2813
16:29:58|4.2813
16:30:00|4.2813
16:30:01|4.2813
16:30:01|4.2813
16:30:02|4.2813
16:30:04|4.2813
16:30:04|4.2813
16:30:05|4.2813
16:30:06|4.2813
16:30:07|4.2809
16:30:08|4.2856
16:30:09|4.2856
16:30:10|4.2801
16:30:11|4.2792
16:30:13|4.2792
16:30:14|4.2792
16:30:15|4.2792
16:30:16|4.2781
16:30:16|4.2784
16:30:18|4.2784
16:30:19|4.2784
16:30:20|4.2784
16:30:21|4.2784
16:30:22|4.2784
16:30:23|4.2784
16:30:24|4.2801
16:30:25|4.2801
16:30:26|4.2801
16:30:27|4.2801
16:30:28|4.2781
16:30:29|4.2761
16:30:30|4.2761
16:30:31|4.2761
16:30:32|4.2761
16:30:33|4.2761
16:30:35|4.2761
16:30:35|4.276
16:30:36|4.26
16:30:38|4.271
16:30:39|4.271
16:30:40|4.271
16:30:42|4.2801
16:30:43|4.2856
16:30:44|4.2856
16:30:45|4.2856
16:30:46|4.2856
16:30:47|4.2856
16:30:48|4.2856
16:30:49|4.2856
16:30:50|4.2856
16:30:50|4.2856
16:30:52|4.2856
16:30:53|4.2856
16:30:54|4.2856
16:30:55|4.2856
16:30:56|4.2856
16:30:57|4.2856
16:30:58|4.2852
16:30:59|4.2852
16:31:00|4.2746
16:31:01|4.2734
16:31:02|4.2681
16:31:03|4.2681
16:31:04|4.2681
16:31:05|4.2681
16:31:06|4.2681
16:31:07|4.2699
16:31:08|4.2699
16:31:09|4.2699
16:31:10|4.2699
16:31:11|4.2845
16:31:12|4.2845
16:31:13|4.2845
16:31:14|4.2806
16:31:15|4.2806
16:31:16|4.281
16:31:17|4.281
16:31:18|4.281
16:31:19|4.2808
16:31:20|4.2808
16:31:21|4.2808
16:31:22|4.2718
16:31:23|4.2791
16:31:24|4.2791
16:31:25|4.2791
16:31:26|4.2709
16:31:27|4.2709
16:31:28|4.2709
16:31:29|4.2709
16:31:30|4.2709
16:31:31|4.2709
16:31:32|4.2709
16:31:33|4.2709
16:31:34|4.2709
16:31:36|4.2709
16:31:37|4.2709
16:31:38|4.2709
16:31:39|4.2709
16:31:40|4.2709
16:31:42|4.2709
16:31:42|4.2814
16:31:44|4.2814
16:31:44|4.2814
16:31:46|4.2814
16:31:46|4.282
16:31:48|4.282
16:31:49|4.2891
16:31:50|4.3
16:31:51|4.2977
16:31:52|4.2977
16:31:54|4.2999
16:31:54|4.3
16:31:55|4.3
16:31:56|4.3
16:31:57|4.3087
16:31:59|4.3087
16:32:00|4.3087
16:32:01|4.3087
16:32:02|4.3087
16:32:03|4.3153
16:32:04|4.3153
16:32:05|4.3153
16:32:06|4.3133
16:32:07|4.3027
16:32:08|4.3087
16:32:09|4.3087
16:32:10|4.3087
16:32:11|4.3087
16:32:12|4.3039
16:32:13|4.3155
16:32:14|4.3155
16:32:15|4.3155
16:32:16|4.3198
16:32:17|4.3198
16:32:18|4.3198
16:32:19|4.321
16:32:20|4.321
16:32:21|4.321
16:32:22|4.3196
16:32:23|4.3196
16:32:24|4.3041
16:32:25|4.3041
16:32:26|4.3041
16:32:27|4.3131
16:32:28|4.3131
16:32:29|4.3131
16:32:30|4.3131
16:32:31|4.3131
16:32:32|4.2942
16:32:33|4.2942
16:32:34|4.2942
16:32:35|4.2946
16:32:36|4.2946
16:32:38|4.2946
16:32:39|4.2946
16:32:40|4.3031
16:32:41|4.2977
16:32:41|4.3033
16:32:43|4.3033
16:32:44|4.3033
16:32:45|4.3129
16:32:46|4.3129
16:32:47|4.3129
16:32:48|4.3129
16:32:49|4.3129
16:32:50|4.3194
16:32:51|4.3194
16:32:52|4.3214
16:32:53|4.3214
16:32:54|4.3214
16:32:55|4.3214
16:32:56|4.3214
16:32:57|4.3214
16:32:58|4.3214
16:32:59|4.3214
16:33:00|4.326
16:33:01|4.3167
16:33:02|4.3249
16:33:03|4.326
16:33:04|4.3263
16:33:05|4.3359
16:33:06|4.3359
16:33:07|4.3427
16:33:08|4.3427
16:33:09|4.3426
16:33:10|4.3426
16:33:11|4.3525
16:33:12|4.3525
16:33:13|4.3525
16:33:15|4.3525
16:33:15|4.3619
16:33:16|4.3619
16:33:18|4.3619
16:33:19|4.3619
16:33:19|4.3504
16:33:21|4.3503
16:33:22|4.3494
16:33:23|4.3494
16:33:24|4.3354
16:33:24|4.3354
16:33:26|4.3445
16:33:27|4.3445
16:33:28|4.336
16:33:29|4.345
16:33:30|4.345
16:33:31|4.345
16:33:32|4.3424
16:33:32|4.3424
16:33:33|4.3529
16:33:35|4.3529
16:33:36|4.3365
16:33:37|4.3365
16:33:39|4.3365
16:33:39|4.3488
16:33:41|4.3488
16:33:42|4.3387
16:33:43|4.3387
16:33:44|4.338
16:33:45|4.338
16:33:46|4.338
16:33:48|4.338
16:33:48|4.338
16:33:50|4.338
16:33:50|4.338
16:33:52|4.338
16:33:53|4.338
16:33:54|4.338
16:33:55|4.3389
16:33:56|4.3389
16:33:58|4.3389
16:33:58|4.3389
16:34:00|4.3389
16:34:00|4.3389
16:34:01|4.3467
16:34:02|4.3426
16:34:03|4.3426
16:34:05|4.3426
16:34:06|4.3524
16:34:06|4.3387
16:34:08|4.3387
16:34:09|4.3387
16:34:10|4.3228
16:34:10|4.3078
16:34:12|4.3078
16:34:13|4.3078
16:34:14|4.3198
16:34:15|4.309
16:34:16|4.3077
16:34:17|4.2999
16:34:18|4.2945
16:34:19|4.2945
16:34:20|4.2942
16:34:21|4.3133
16:34:22|4.3133
16:34:23|4.3133
16:34:24|4.3163
16:34:25|4.3163
16:34:26|4.3075
16:34:27|4.3075
16:34:28|4.3075
16:34:29|4.3003
16:34:30|4.3123
16:34:31|4.3156
16:34:32|4.3137
16:34:33|4.3136
16:34:34|4.3245
16:34:35|4.32
16:34:37|4.32
16:34:38|4.3278
16:34:38|4.3288
16:34:40|4.3287
16:34:41|4.3288
16:34:43|4.34
16:34:44|4.34
16:34:44|4.3291
16:34:45|4.3291
16:34:47|4.3291
16:34:48|4.3336
16:34:49|4.3336
16:34:50|4.3331
16:34:51|4.3331
16:34:52|4.3291
16:34:53|4.3291
16:34:54|4.3245
16:34:55|4.3245
16:34:56|4.3329
16:34:57|4.3318
16:34:57|4.3318
16:34:59|4.3318
16:35:00|4.3318
16:35:00|4.3318
16:35:02|4.3318
16:35:03|4.3318
16:35:04|4.3318
16:35:05|4.3318
16:35:06|4.3318
16:35:06|4.3318
16:35:08|4.3318
16:35:09|4.3261
16:35:10|4.32
16:35:11|4.3219
16:35:12|4.3215
16:35:13|4.3215
16:35:14|4.3215
16:35:14|4.3215
16:35:16|4.3215
16:35:17|4.3215
16:35:17|4.3215
16:35:19|4.3199
16:35:20|4.3199
16:35:21|4.3244
16:35:22|4.3244
16:35:22|4.3244
16:35:24|4.3244
16:35:25|4.3244
16:35:26|4.3244
16:35:27|4.3244
16:35:28|4.3244
16:35:29|4.3244
16:35:30|4.3244
16:35:31|4.3244
16:35:32|4.3244
16:35:33|4.3244
16:35:34|4.3244
16:35:35|4.3179
16:35:36|4.3293
16:35:37|4.3293
16:35:39|4.3293
16:35:39|4.3293
16:35:41|4.3293
16:35:42|4.3293
16:35:44|4.33
16:35:45|4.33
16:35:45|4.33
16:35:47|4.33
16:35:47|4.33
16:35:49|4.33
16:35:50|4.33
16:35:51|4.33
16:35:52|4.33
16:35:53|4.33
16:35:54|4.33
16:35:55|4.33
16:35:56|4.33
16:35:57|4.33
16:35:58|4.33
16:35:59|4.33
16:36:01|4.33
16:36:01|4.3292
16:36:03|4.3292
16:36:03|4.3217
16:36:05|4.3217
16:36:05|4.3217
16:36:06|4.3217
16:36:08|4.3217
16:36:09|4.3281
16:36:09|4.3197
16:36:11|4.3197
16:36:11|4.3197
16:36:13|4.3197
16:36:13|4.3197
16:36:14|4.318
16:36:16|4.318
16:36:17|4.318
16:36:18|4.318
16:36:19|4.318
16:36:19|4.318
16:36:20|4.318
16:36:22|4.318
16:36:23|4.318
16:36:24|4.318
16:36:24|4.318
16:36:25|4.318
16:36:26|4.312
16:36:27|4.3064
16:36:29|4.2987
16:36:29|4.2987
16:36:30|4.2987
16:36:32|4.2987
16:36:33|4.2987
16:36:33|4.2987
16:36:34|4.2987
16:36:36|4.3052
16:36:37|4.3052
16:36:38|4.3052
16:36:39|4.3052
16:36:41|4.3052
16:36:42|4.3052
16:36:42|4.3052
16:36:44|4.3052
16:36:45|4.3052
16:36:46|4.3052
16:36:48|4.3052
16:36:48|4.3052
16:36:50|4.3052
16:36:51|4.3052
16:36:52|4.3052
16:36:53|4.3052
16:36:54|4.3052
16:36:55|4.3052
16:36:56|4.3052
16:36:57|4.3052
16:36:58|4.3039
16:36:59|4.3039
16:37:00|4.3039
16:37:01|4.3039
16:37:02|4.3021
16:37:03|4.3021
16:37:04|4.3021
16:37:05|4.3021
16:37:06|4.3021
16:37:07|4.3021
16:37:08|4.3021
16:37:09|4.3021
16:37:10|4.3021
16:37:11|4.3059
16:37:12|4.3065
16:37:13|4.3065
16:37:14|4.3065
16:37:15|4.3065
16:37:16|4.3065
16:37:17|4.3065
16:37:18|4.3065
16:37:19|4.3065
16:37:20|4.3065
16:37:21|4.3016
16:37:22|4.3016
16:37:23|4.3016
16:37:25|4.3016
16:37:25|4.3016
16:37:26|4.3016
16:37:27|4.3059
16:37:28|4.3059
16:37:29|4.3059
16:37:30|4.3059
16:37:31|4.3059
16:37:32|4.2952
16:37:33|4.2952
16:37:34|4.2952
16:37:35|4.2952
16:37:36|4.2952
16:37:37|4.2952
16:37:38|4.2952
16:37:39|4.2952
16:37:40|4.2952
16:37:42|4.2952
16:37:43|4.2952
16:37:44|4.2926
16:37:45|4.2934
16:37:46|4.2934
16:37:47|4.2925
16:37:48|4.2925
16:37:49|4.2925
16:37:50|4.2925
16:37:51|4.3015
16:37:53|4.3015
16:37:54|4.2925
16:37:55|4.2925
16:37:55|4.2925
16:37:56|4.2925
16:37:57|4.2925
16:37:59|4.2925
16:37:59|4.2925
16:38:00|4.2925
16:38:02|4.2925
16:38:02|4.2925
16:38:03|4.2925
16:38:04|4.2925
16:38:05|4.2925
16:38:07|4.2925
16:38:07|4.2834
16:38:09|4.2834
16:38:10|4.2834
16:38:11|4.2834
16:38:12|4.2834
16:38:13|4.2834
16:38:13|4.29
16:38:14|4.29
16:38:16|4.29
16:38:17|4.29
16:38:17|4.29
16:38:19|4.29
16:38:20|4.2835
16:38:21|4.2925
16:38:21|4.2846
16:38:23|4.2846
16:38:24|4.2846
16:38:25|4.2846
16:38:25|4.2846
16:38:27|4.2846
16:38:27|4.2846
16:38:29|4.2846
16:38:30|4.2846
16:38:31|4.2846
16:38:32|4.2846
16:38:33|4.2846
16:38:33|4.2846
16:38:35|4.2846
16:38:36|4.2846
16:38:37|4.2846
16:38:37|4.2846
16:38:39|4.2846
16:38:40|4.2846
16:38:41|4.2846
16:38:42|4.2846
16:38:44|4.2846
16:38:45|4.2846
16:38:46|4.2846
16:38:46|4.2846
16:38:48|4.2846
16:38:49|4.2846
16:38:50|4.2846
16:38:51|4.2846
16:38:52|4.2846
16:38:53|4.2846
16:38:54|4.2846
16:38:55|4.2846
16:38:56|4.28
16:38:58|4.28
16:38:58|4.2846
16:39:00|4.2846
16:39:01|4.28
16:39:02|4.28
16:39:03|4.28
16:39:04|4.28
16:39:05|4.28
16:39:06|4.28
16:39:07|4.28
16:39:08|4.28
16:39:09|4.28
16:39:10|4.28
16:39:11|4.28
16:39:12|4.28
16:39:13|4.28
16:39:14|4.2834
16:39:15|4.2834
16:39:16|4.2846
16:39:17|4.2846
16:39:18|4.2846
16:39:19|4.2846
16:39:20|4.29
16:39:21|4.29
16:39:22|4.29
16:39:24|4.29
16:39:24|4.29
16:39:26|4.29
16:39:26|4.29
16:39:27|4.29
16:39:29|4.29
16:39:29|4.29
16:39:31|4.29
16:39:31|4.2899
16:39:33|4.2899
16:39:34|4.29
16:39:35|4.29
16:39:36|4.29
16:39:37|4.29
16:39:38|4.29
16:39:39|4.2865
16:39:40|4.2865
16:39:41|4.2919
16:39:42|4.2955
16:39:43|4.2955
16:39:45|4.2955
16:39:46|4.2955
16:39:47|4.2955
16:39:48|4.2955
16:39:49|4.2955
16:39:50|4.2961
16:39:51|4.3002
16:39:53|4.3015
16:39:53|4.3015
16:39:54|4.3026
16:39:55|4.3026
16:39:56|4.304
16:39:57|4.304
16:39:58|4.3059
16:39:59|4.3059
16:40:01|4.3059
16:40:01|4.3059
16:40:02|4.3059
16:40:04|4.3059
16:40:05|4.3059
16:40:05|4.3059
16:40:06|4.2993
16:40:07|4.2993
16:40:09|4.2993
16:40:09|4.2993
16:40:10|4.2993
16:40:12|4.2993
16:40:12|4.2993
16:40:13|4.305
16:40:14|4.305
16:40:15|4.305
16:40:17|4.305
16:40:18|4.305
16:40:19|4.305
16:40:20|4.305
16:40:21|4.2993
16:40:22|4.2993
16:40:23|4.2993
16:40:24|4.2993
16:40:25|4.2993
16:40:26|4.2993
16:40:27|4.2993
16:40:28|4.2993
16:40:29|4.2993
16:40:30|4.2993
16:40:31|4.2993
16:40:32|4.2993
16:40:33|4.2993
16:40:34|4.2993
16:40:35|4.2993
16:40:36|4.2993
16:40:37|4.2993
16:40:38|4.2993
16:40:39|4.2993
16:40:40|4.2993
16:40:41|4.2993
16:40:42|4.2993
16:40:43|4.2993
16:40:45|4.295
16:40:46|4.295
16:40:47|4.295
16:40:48|4.2976
16:40:50|4.2976
16:40:50|4.2976
16:40:51|4.2911
16:40:52|4.2911
16:40:53|4.2911
16:40:54|4.292
16:40:55|4.292
16:40:56|4.292
16:40:57|4.292
16:40:59|4.292
16:40:59|4.2791
16:41:00|4.2791
16:41:02|4.2791
16:41:02|4.2829
16:41:03|4.2829
16:41:04|4.2777
16:41:05|4.2777
16:41:06|4.2777
16:41:07|4.2777
16:41:08|4.2781
16:41:09|4.2781
16:41:10|4.2781
16:41:11|4.2781
16:41:12|4.2781
16:41:13|4.2781
16:41:14|4.2781
16:41:15|4.2783
16:41:16|4.2777
16:41:17|4.2727
16:41:18|4.2727
16:41:19|4.2829
16:41:20|4.2829
16:41:21|4.2829
16:41:22|4.2829
16:41:23|4.2829
16:41:24|4.2829
16:41:25|4.2829
16:41:26|4.2829
16:41:28|4.2829
16:41:28|4.2829
16:41:29|4.2829
16:41:30|4.2829
16:41:32|4.2829
16:41:32|4.2829
16:41:33|4.2829
16:41:35|4.2764
16:41:35|4.2764
16:41:36|4.2764
16:41:37|4.275
16:41:38|4.275
16:41:39|4.275
16:41:40|4.275
16:41:41|4.275
16:41:43|4.275
16:41:44|4.275
16:41:45|4.275
16:41:46|4.275
16:41:47|4.275
16:41:48|4.275
16:41:50|4.275
16:41:50|4.275
16:41:51|4.2725
16:41:52|4.2725
16:41:53|4.2725
16:41:54|4.2725
16:41:55|4.2725
16:41:56|4.25
16:41:58|4.2698
16:41:58|4.2698
16:42:00|4.2698
16:42:01|4.25
16:42:02|4.2466
16:42:02|4.2466
16:42:04|4.2466
16:42:04|4.2466
16:42:05|4.2467
16:42:07|4.2477
16:42:08|4.2477
16:42:09|4.2477
16:42:10|4.2558
16:42:11|4.2558
16:42:12|4.2558
16:42:13|4.2558
16:42:14|4.22
16:42:15|4.22
16:42:16|4.22
16:42:17|4.2323
16:42:18|4.2323
16:42:19|4.2251
16:42:20|4.2251
16:42:21|4.2251
16:42:22|4.2251
16:42:23|4.2251
16:42:24|4.235
16:42:25|4.235
16:42:26|4.235
16:42:28|4.235
16:42:28|4.2266
16:42:29|4.2266
16:42:30|4.2266
16:42:31|4.2266
16:42:32|4.2266
16:42:33|4.2266
16:42:34|4.2266
16:42:35|4.2266
16:42:36|4.2266
16:42:37|4.2266
16:42:38|4.2266
16:42:39|4.2266
16:42:40|4.2266
16:42:41|4.2266
16:42:43|4.233
16:42:44|4.233
16:42:44|4.233
16:42:46|4.233
16:42:47|4.233
16:42:48|4.2255
16:42:49|4.2255
16:42:50|4.2255
16:42:52|4.2255
16:42:52|4.2255
16:42:53|4.2255
16:42:54|4.2255
16:42:55|4.232
16:42:56|4.232
16:42:57|4.232
16:42:58|4.2255
16:42:59|4.2255
16:43:01|4.2255
16:43:02|4.2255
16:43:02|4.2375
16:43:04|4.2375
16:43:05|4.2375
16:43:05|4.2375
16:43:06|4.2375
16:43:07|4.2375
16:43:08|4.2375
16:43:10|4.2375
16:43:10|4.2347
16:43:12|4.2338
16:43:13|4.2338
16:43:14|4.2338
16:43:15|4.2266
16:43:16|4.2266
16:43:17|4.2266
16:43:18|4.2266
16:43:19|4.2266
16:43:20|4.2266
16:43:21|4.2255
16:43:22|4.2255
16:43:23|4.2201
16:43:24|4.2201
16:43:25|4.2201
16:43:26|4.2201
16:43:27|4.2201
16:43:28|4.2201
16:43:29|4.2201
16:43:30|4.2201
16:43:31|4.2201
16:43:32|4.2201
16:43:33|4.2201
16:43:34|4.2201
16:43:35|4.2201
16:43:36|4.2201
16:43:37|4.2201
16:43:38|4.2201
16:43:39|4.2201
16:43:40|4.2201
16:43:41|4.2201
16:43:42|4.2201
16:43:44|4.2201
16:43:44|4.2201
16:43:46|4.2201
16:43:47|4.2201
16:43:48|4.2201
16:43:50|4.2201
16:43:51|4.2201
16:43:52|4.2201
16:43:54|4.2246
16:43:54|4.2246
16:43:55|4.2246
16:43:56|4.2246
16:43:57|4.2246
16:43:58|4.2246
16:43:59|4.2246
16:44:01|4.2304
16:44:01|4.2304
16:44:03|4.2304
16:44:04|4.2304
16:44:05|4.2304
16:44:06|4.2304
16:44:07|4.2304
16:44:08|4.215
16:44:08|4.215
16:44:09|4.215
16:44:11|4.215
16:44:12|4.215
16:44:13|4.2043
16:44:14|4.2001
16:44:15|4.2001
16:44:16|4.2062
16:44:17|4.2062
16:44:18|4.2062
16:44:19|4.2062
16:44:20|4.2149
16:44:21|4.2149
16:44:22|4.2149
16:44:23|4.2149
16:44:24|4.2149
16:44:25|4.2149
16:44:25|4.2149
16:44:27|4.2045
16:44:27|4.2045
16:44:29|4.2045
16:44:30|4.2056
16:44:31|4.2056
16:44:32|4.2056
16:44:33|4.2056
16:44:34|4.2056
16:44:35|4.2056
16:44:36|4.2056
16:44:37|4.2056
16:44:38|4.2001
16:44:39|4.2001
16:44:40|4.2001
16:44:41|4.1972
16:44:42|4.1972
16:44:43|4.1996
16:44:44|4.1974
16:44:45|4.1974
16:44:46|4.1974
16:44:47|4.2032
16:44:49|4.2032
16:44:50|4.2032
16:44:51|4.1907
16:44:52|4.1974
16:44:53|4.2032
16:44:54|4.2032
16:44:55|4.2032
16:44:57|4.2032
16:44:58|4.2033
16:44:59|4.2033
16:44:59|4.2033
16:45:01|4.2051
16:45:02|4.2033
16:45:03|4.2033
16:45:05|4.2028
16:45:05|4.2028
16:45:06|4.2028
16:45:07|4.2028
16:45:08|4.2039
16:45:09|4.2039
16:45:10|4.2039
16:45:11|4.2039
16:45:12|4.2113
16:45:13|4.2039
16:45:14|4.2039
16:45:15|4.2039
16:45:16|4.211
16:45:17|4.211
16:45:18|4.211
16:45:20|4.211
16:45:20|4.211
16:45:21|4.211
16:45:22|4.2235
16:45:24|4.2235
16:45:24|4.2235
16:45:26|4.23
16:45:27|4.2334
16:45:27|4.2334
16:45:29|4.2334
16:45:29|4.2334
16:45:30|4.2334
16:45:31|4.2382
16:45:32|4.2417
16:45:33|4.2417
16:45:34|4.2417
16:45:35|4.2417
16:45:37|4.2417
16:45:38|4.2417
16:45:39|4.2417
16:45:39|4.2417
16:45:40|4.2417
16:45:41|4.2417
16:45:42|4.2417
16:45:43|4.2476
16:45:44|4.2423
16:45:45|4.2423
16:45:47|4.2423
16:45:47|4.2476
16:45:49|4.2476
16:45:51|4.2476
16:45:52|4.2476
16:45:53|4.2486
16:45:54|4.2565
16:45:55|4.2565
16:45:55|4.2565
16:45:57|4.2565
16:45:57|4.2565
16:45:59|4.2591
16:46:00|4.259
16:46:01|4.259
16:46:02|4.259
16:46:03|4.259
16:46:04|4.2464
16:46:05|4.235
16:46:06|4.235
16:46:07|4.2382
16:46:08|4.2382
16:46:09|4.2382
16:46:10|4.2382
16:46:11|4.2382
16:46:12|4.2382
16:46:13|4.2382
16:46:14|4.2382
16:46:15|4.2382
16:46:16|4.2382
16:46:18|4.2382
16:46:18|4.2382
16:46:19|4.2382
16:46:20|4.2382
16:46:21|4.2382
16:46:22|4.2382
16:46:23|4.2382
16:46:24|4.2382
16:46:25|4.2413
16:46:26|4.2413
16:46:27|4.2413
16:46:29|4.2413
16:46:30|4.2413
16:46:30|4.2375
16:46:32|4.2375
16:46:32|4.2375
16:46:34|4.2375
16:46:35|4.2375
16:46:36|4.2447
16:46:37|4.2447
16:46:38|4.2447
16:46:38|4.2447
16:46:40|4.2447
16:46:41|4.2447
16:46:42|4.251
16:46:43|4.251
16:46:44|4.251
16:46:45|4.251
16:46:46|4.2576
16:46:47|4.249
16:46:48|4.251
16:46:49|4.251
16:46:51|4.2599
16:46:51|4.2599
16:46:53|4.2599
16:46:53|4.2599
16:46:55|4.2599
16:46:56|4.2599
16:46:57|4.2599
16:46:58|4.2599
16:46:59|4.2599
16:47:00|4.2599
16:47:00|4.2599
16:47:02|4.2398
16:47:03|4.243
16:47:04|4.243
16:47:05|4.243
16:47:06|4.243
16:47:07|4.243
16:47:08|4.243
16:47:09|4.243
16:47:10|4.243
16:47:11|4.243
16:47:12|4.243
16:47:13|4.243
16:47:14|4.243
16:47:15|4.243
16:47:16|4.243
16:47:17|4.243
16:47:19|4.243
16:47:19|4.243
16:47:20|4.243
16:47:21|4.243
16:47:22|4.243
16:47:24|4.243
16:47:25|4.262
16:47:25|4.262
16:47:26|4.262
16:47:28|4.262
16:47:28|4.262
16:47:29|4.262
16:47:30|4.262
16:47:32|4.262
16:47:32|4.262
16:47:34|4.262
16:47:35|4.264
16:47:35|4.2702
16:47:36|4.2689
16:47:38|4.254
16:47:38|4.254
16:47:39|4.254
16:47:41|4.254
16:47:42|4.254
16:47:43|4.254
16:47:44|4.254
16:47:45|4.254
16:47:46|4.254
16:47:46|4.254
16:47:47|4.254
16:47:49|4.254
16:47:50|4.254
16:47:50|4.254
16:47:51|4.2528
16:47:53|4.2393
16:47:53|4.2393
16:47:54|4.2393
16:47:56|4.2393
16:47:57|4.2393
16:47:58|4.2455
16:47:59|4.2455
16:48:00|4.2455
16:48:01|4.2455
16:48:02|4.2455
16:48:03|4.2455
16:48:05|4.2455
16:48:05|4.2455
16:48:06|4.2455
16:48:07|4.2455
16:48:08|4.2455
16:48:09|4.2455
16:48:10|4.2455
16:48:11|4.2455
16:48:12|4.2455
16:48:13|4.2455
16:48:14|4.2455
16:48:15|4.2455
16:48:16|4.2455
16:48:17|4.2455
16:48:18|4.2455
16:48:19|4.2455
16:48:21|4.2454
16:48:21|4.2454
16:48:22|4.2438
16:48:23|4.2346
16:48:25|4.2346
16:48:25|4.2346
16:48:26|4.2443
16:48:28|4.2452
16:48:29|4.2452
16:48:30|4.2452
16:48:31|4.2452
16:48:32|4.2452
16:48:33|4.2452
16:48:34|4.2375
16:48:35|4.2375
16:48:36|4.2375
16:48:37|4.2375
16:48:38|4.2268
16:48:39|4.2268
16:48:40|4.2268
16:48:41|4.2268
16:48:42|4.2268
16:48:43|4.2268
16:48:44|4.2268
16:48:45|4.2268
16:48:46|4.2227
16:48:47|4.2227
16:48:48|4.2264
16:48:49|4.2264
16:48:50|4.2264
16:48:51|4.2264
16:48:53|4.2264
16:48:53|4.2264
16:48:55|4.2264
16:48:56|4.2264
16:48:56|4.2264
16:48:58|4.2264
16:48:59|4.2264
16:49:00|4.2264
16:49:01|4.2345
16:49:02|4.2345
16:49:03|4.2317
16:49:04|4.2317
16:49:05|4.2317
16:49:06|4.2317
16:49:07|4.2317
16:49:08|4.2317
16:49:09|4.2317
16:49:10|4.2317
16:49:11|4.2317
16:49:12|4.2333
16:49:13|4.2333
16:49:14|4.2333
16:49:15|4.2438
16:49:16|4.2486
16:49:17|4.246
16:49:18|4.2415
16:49:19|4.2415
16:49:20|4.2415
16:49:21|4.2369
16:49:23|4.2369
16:49:24|4.2369
16:49:25|4.2369
16:49:26|4.2495
16:49:27|4.2428
16:49:28|4.2428
16:49:29|4.2428
16:49:30|4.249
16:49:31|4.249
16:49:32|4.249
16:49:33|4.249
16:49:34|4.249
16:49:35|4.249
16:49:36|4.2495
16:49:37|4.2495
16:49:38|4.2495
16:49:39|4.2571
16:49:40|4.2571
16:49:41|4.2428
16:49:42|4.2428
16:49:43|4.2369
16:49:44|4.2294
16:49:45|4.2294
16:49:46|4.2294
16:49:47|4.2294
16:49:48|4.2304
16:49:49|4.2304
16:49:50|4.2268
16:49:51|4.2268
16:49:52|4.2268
16:49:54|4.2322
16:49:54|4.2322
16:49:56|4.2271
16:49:56|4.2271
16:49:58|4.2307
16:49:59|4.2307
16:50:00|4.2307
16:50:01|4.2307
16:50:02|4.2307
16:50:03|4.2307
16:50:04|4.2307
16:50:06|4.2307
16:50:06|4.2307
16:50:07|4.2307
16:50:08|4.2272
16:50:09|4.2272
16:50:10|4.2272
16:50:11|4.2272
16:50:12|4.2272
16:50:13|4.227
16:50:14|4.2228
16:50:15|4.2228
16:50:16|4.2273
16:50:17|4.2273
16:50:18|4.2273
16:50:19|4.2273
16:50:20|4.2273
16:50:21|4.2273
16:50:22|4.2273
16:50:23|4.2273
16:50:25|4.2273
16:50:25|4.2273
16:50:26|4.2381
16:50:27|4.2381
16:50:28|4.2381
16:50:29|4.2381
16:50:30|4.236
16:50:32|4.236
16:50:32|4.236
16:50:33|4.236
16:50:35|4.236
16:50:35|4.236
16:50:37|4.2407
16:50:38|4.2407
16:50:39|4.253
16:50:40|4.253
16:50:41|4.2535
16:50:42|4.2523
16:50:43|4.2523
16:50:44|4.2523
16:50:45|4.2523
16:50:46|4.2523
16:50:47|4.2523
16:50:48|4.2523
16:50:49|4.2523
16:50:50|4.2523
16:50:51|4.2413
16:50:52|4.2562
16:50:52|4.2562
16:50:54|4.2562
16:50:55|4.2562
16:50:56|4.2562
16:50:57|4.2562
16:50:58|4.2421
16:50:59|4.2421
16:51:00|4.2421
16:51:01|4.2501
16:51:03|4.2596
16:51:04|4.2637
16:51:05|4.2637
16:51:06|4.2637
16:51:08|4.2637
16:51:08|4.2637
16:51:10|4.2637
16:51:11|4.2637
16:51:12|4.2637
16:51:13|4.2637
16:51:14|4.2482
16:51:15|4.2569
16:51:16|4.232
16:51:17|4.2322
16:51:17|4.2238
16:51:19|4.2238
16:51:20|4.236
16:51:21|4.236
16:51:22|4.236
16:51:23|4.236
16:51:24|4.236
16:51:25|4.236
16:51:26|4.236
16:51:27|4.236
16:51:28|4.236
16:51:29|4.2284
16:51:30|4.2284
16:51:31|4.2284
16:51:32|4.2284
16:51:33|4.2383
16:51:34|4.2383
16:51:35|4.2383
16:51:36|4.2383
16:51:37|4.2383
16:51:38|4.2383
16:51:39|4.2383
16:51:40|4.2383
16:51:41|4.2415
16:51:42|4.2415
16:51:43|4.2415
16:51:44|4.2415
16:51:45|4.2415
16:51:46|4.2415
16:51:47|4.2415
16:51:48|4.2415
16:51:49|4.2415
16:51:50|4.2415
16:51:51|4.2415
16:51:52|4.2415
16:51:53|4.2415
16:51:54|4.2516
16:51:56|4.2516
16:51:57|4.2516
16:51:58|4.2516
16:51:59|4.2516
16:52:00|4.2538
16:52:01|4.2452
16:52:02|4.2452
16:52:03|4.2452
16:52:04|4.2536
16:52:05|4.2536
16:52:06|4.2524
16:52:08|4.2524
16:52:08|4.2524
16:52:09|4.2524
16:52:11|4.2457
16:52:11|4.2457
16:52:13|4.2457
16:52:14|4.2457
16:52:15|4.2457
16:52:16|4.2457
16:52:17|4.2457
16:52:19|4.244
16:52:19|4.244
16:52:20|4.244
16:52:21|4.244
16:52:23|4.244
16:52:23|4.244
16:52:25|4.2488
16:52:26|4.2468
16:52:26|4.2577
16:52:27|4.2494
16:52:29|4.2506
16:52:30|4.2506
16:52:31|4.2457
16:52:31|4.2457
16:52:33|4.2457
16:52:34|4.2457
16:52:34|4.2458
16:52:36|4.2552
16:52:37|4.2552
16:52:38|4.2552
16:52:39|4.2552
16:52:40|4.2552
16:52:41|4.2552
16:52:41|4.2552
16:52:43|4.2552
16:52:43|4.2552
16:52:45|4.2552
16:52:46|4.2552
16:52:47|4.2552
16:52:48|4.2552
16:52:49|4.2552
16:52:50|4.2552
16:52:51|4.2552
16:52:51|4.2552
16:52:53|4.2552
16:52:54|4.2552
16:52:55|4.2552
16:52:56|4.2542
16:52:57|4.2542
16:52:59|4.2542
16:52:59|4.2542
16:53:01|4.2542
16:53:02|4.2542
16:53:02|4.2542
16:53:04|4.2542
16:53:06|4.2542
16:53:07|4.2542
16:53:08|4.2542
16:53:09|4.2542
16:53:10|4.2542
16:53:11|4.2552
16:53:12|4.2552
16:53:13|4.2579
16:53:14|4.2579
16:53:15|4.2602
16:53:16|4.2602
16:53:17|4.2602
16:53:18|4.2602
16:53:19|4.2602
16:53:20|4.2581
16:53:21|4.2581
16:53:23|4.2581
16:53:23|4.2581
16:53:24|4.2581
16:53:25|4.2581
16:53:26|4.2581
16:53:27|4.2581
16:53:28|4.2558
16:53:29|4.2558
16:53:30|4.2558
16:53:31|4.2558
16:53:32|4.2558
16:53:33|4.2558
16:53:34|4.2558
16:53:35|4.2558
16:53:36|4.2558
16:53:37|4.2558
16:53:38|4.2513
16:53:39|4.2466
16:53:40|4.2466
16:53:41|4.2466
16:53:42|4.2466
16:53:43|4.2466
16:53:44|4.2466
16:53:45|4.2466
16:53:46|4.2466
16:53:47|4.2466
16:53:48|4.2466
16:53:49|4.2462
16:53:50|4.2462
16:53:51|4.2462
16:53:52|4.2462
16:53:53|4.2462
16:53:54|4.2462
16:53:55|4.2462
16:53:57|4.2462
16:53:58|4.2462
16:53:59|4.2462
16:54:00|4.2462
16:54:01|4.2462
16:54:02|4.2462
16:54:03|4.2462
16:54:05|4.2462
16:54:05|4.2462
16:54:06|4.2462
16:54:08|4.2462
16:54:08|4.2462
16:54:10|4.2462
16:54:11|4.2462
16:54:11|4.2462
16:54:13|4.2462
16:54:14|4.2462
16:54:15|4.2434
16:54:16|4.2332
16:54:17|4.2332
16:54:18|4.2332
16:54:19|4.2332
16:54:20|4.2343
16:54:21|4.2342
16:54:22|4.2342
16:54:23|4.2342
16:54:23|4.2342
16:54:25|4.2287
16:54:26|4.2287
16:54:26|4.2358
16:54:27|4.2358
16:54:29|4.2358
16:54:30|4.2358
16:54:31|4.2358
16:54:32|4.2358
16:54:33|4.2358
16:54:34|4.2357
16:54:35|4.246
16:54:36|4.246
16:54:37|4.246
16:54:37|4.2462
16:54:39|4.2462
16:54:40|4.2462
16:54:40|4.2462
16:54:42|4.2462
16:54:43|4.2462
16:54:44|4.2462
16:54:45|4.2462
16:54:46|4.2434
16:54:46|4.2434
16:54:47|4.2434
16:54:48|4.2434
16:54:50|4.2434
16:54:51|4.2434
16:54:51|4.2434
16:54:53|4.2434
16:54:54|4.2462
16:54:55|4.2462
16:54:56|4.2462
16:54:56|4.2462
16:54:58|4.2462
16:55:00|4.2462
16:55:01|4.2462
16:55:02|4.2434
16:55:03|4.2434
16:55:04|4.2434
16:55:05|4.2434
16:55:06|4.2434
16:55:07|4.2434
16:55:08|4.2434
16:55:09|4.2434
16:55:10|4.2434
16:55:11|4.2434
16:55:12|4.2434
16:55:13|4.2359
16:55:14|4.2371
16:55:15|4.2371
16:55:16|4.2371
16:55:17|4.2371
16:55:18|4.2371
16:55:19|4.2371
16:55:20|4.2371
16:55:21|4.2371
16:55:23|4.2332
16:55:23|4.2332
16:55:24|4.2332
16:55:26|4.2332
16:55:26|4.2407
16:55:27|4.2407
16:55:28|4.2407
16:55:29|4.25
16:55:30|4.25
16:55:31|4.25
16:55:32|4.25
16:55:34|4.2463
16:55:34|4.2463
16:55:35|4.2463
16:55:36|4.2463
16:55:37|4.2463
16:55:38|4.2463
16:55:39|4.2463
16:55:40|4.2463
16:55:41|4.2463
16:55:42|4.2463
16:55:43|4.2463
16:55:44|4.2463
16:55:45|4.2463
16:55:46|4.2463
16:55:47|4.2463
16:55:48|4.2463
16:55:49|4.2463
16:55:50|4.2463
16:55:51|4.2463
16:55:52|4.2463
16:55:54|4.2463
16:55:54|4.2463
16:55:55|4.2464
16:55:56|4.2464
16:55:57|4.2464
16:55:59|4.2464
16:56:00|4.2464
16:56:02|4.2464
16:56:03|4.2464
16:56:04|4.2464
16:56:05|4.2464
16:56:05|4.2464
16:56:06|4.2464
16:56:07|4.2464
16:56:09|4.2464
16:56:10|4.2464
16:56:11|4.2464
16:56:12|4.2464
16:56:13|4.2464
16:56:13|4.2464
16:56:15|4.2464
16:56:15|4.2464
16:56:17|4.2465
16:56:18|4.2465
16:56:19|4.2465
16:56:20|4.2465
16:56:21|4.2465
16:56:22|4.2465
16:56:23|4.2465
16:56:24|4.2621
16:56:26|4.2614
16:56:26|4.2614
16:56:27|4.2614
16:56:28|4.2614
16:56:30|4.2614
16:56:31|4.2614
16:56:31|4.2614
16:56:33|4.2614
16:56:34|4.2614
16:56:35|4.2545
16:56:36|4.2545
16:56:36|4.2545
16:56:37|4.2545
16:56:38|4.2545
16:56:39|4.2545
16:56:40|4.2545
16:56:41|4.2524
16:56:42|4.2524
16:56:43|4.2524
16:56:45|4.2524
16:56:45|4.2524
16:56:46|4.2524
16:56:48|4.2524
16:56:48|4.2524
16:56:50|4.2524
16:56:51|4.2578
16:56:52|4.2578
16:56:52|4.2578
16:56:53|4.2578
16:56:55|4.2573
16:56:55|4.2573
16:56:57|4.2573
16:56:57|4.2516
16:56:59|4.2465
16:57:00|4.2578
16:57:01|4.2578
16:57:02|4.2578
16:57:03|4.2578
16:57:04|4.2465
16:57:06|4.2465
16:57:07|4.2465
16:57:07|4.2465
16:57:09|4.2465
16:57:10|4.2465
16:57:11|4.2465
16:57:11|4.2465
16:57:13|4.2465
16:57:14|4.2465
16:57:15|4.2465
16:57:16|4.2465
16:57:17|4.2465
16:57:18|4.2465
16:57:19|4.2465
16:57:20|4.2465
16:57:21|4.2541
16:57:22|4.2541
16:57:23|4.2541
16:57:24|4.2541
16:57:25|4.2541
16:57:27|4.2541
16:57:28|4.2541
16:57:29|4.2517
16:57:30|4.2523
16:57:31|4.2448
16:57:32|4.2448
16:57:33|4.2448
16:57:33|4.2448
16:57:35|4.2448
16:57:36|4.2448
16:57:37|4.2448
16:57:38|4.2448
16:57:38|4.2448
16:57:40|4.2448
16:57:41|4.2448
16:57:42|4.2475
16:57:43|4.2475
16:57:44|4.2475
16:57:45|4.2475
16:57:46|4.2475
16:57:47|4.2475
16:57:48|4.2541
16:57:49|4.2541
16:57:50|4.2541
16:57:51|4.2573
16:57:52|4.2573
16:57:52|4.2573
16:57:54|4.2573
16:57:55|4.2573
16:57:56|4.2573
16:57:57|4.2573
16:57:58|4.2573
16:57:59|4.2573
16:57:59|4.2677
16:58:01|4.2677
16:58:03|4.2677
16:58:04|4.2677
16:58:05|4.2677
16:58:06|4.2677
16:58:07|4.2583
16:58:08|4.2583
16:58:09|4.2583
16:58:10|4.2583
16:58:11|4.2583
16:58:12|4.2583
16:58:13|4.2583
16:58:14|4.2583
16:58:15|4.2674
16:58:16|4.2674
16:58:17|4.2674
16:58:18|4.2674
16:58:19|4.2674
16:58:20|4.2674
16:58:21|4.2674
16:58:22|4.2674
16:58:23|4.2674
16:58:24|4.2674
16:58:25|4.2674
16:58:26|4.2674
16:58:27|4.2674
16:58:28|4.2674
16:58:29|4.2674
16:58:30|4.2674
16:58:31|4.2674
16:58:32|4.2674
16:58:33|4.2674
16:58:34|4.2674
16:58:35|4.2674
16:58:36|4.2674
16:58:37|4.2674
16:58:38|4.2674
16:58:39|4.2674
16:58:40|4.2674
16:58:41|4.2674
16:58:42|4.2674
16:58:43|4.2674
16:58:44|4.2674
16:58:45|4.2674
16:58:46|4.2674
16:58:47|4.2703
16:58:48|4.2703
16:58:49|4.2703
16:58:50|4.2703
16:58:51|4.2703
16:58:52|4.2703
16:58:53|4.2682
16:58:54|4.2682
16:58:55|4.2682
16:58:56|4.2682
16:58:57|4.2682
16:58:58|4.2682
16:58:59|4.2682
16:59:00|4.2682
16:59:01|4.2562
16:59:03|4.2562
16:59:04|4.2562
16:59:05|4.2562
16:59:06|4.2562
16:59:07|4.2562
16:59:08|4.2562
16:59:10|4.2562
16:59:10|4.2562
16:59:11|4.2562
16:59:12|4.2562
16:59:13|4.2562
16:59:14|4.2562
16:59:15|4.2562
16:59:16|4.2558
16:59:17|4.2561
16:59:18|4.2561
16:59:19|4.2561
16:59:21|4.2561
16:59:21|4.2561
16:59:22|4.2561
16:59:24|4.2561
16:59:25|4.2561
16:59:25|4.2561
16:59:27|4.2561
16:59:27|4.2561
16:59:29|4.2561
16:59:30|4.2561
16:59:30|4.2561
16:59:31|4.2561
16:59:32|4.2627
16:59:34|4.2627
16:59:34|4.2627
16:59:35|4.2627
16:59:36|4.2589
16:59:37|4.2561
16:59:39|4.2627
16:59:39|4.2627
16:59:40|4.2627
16:59:41|4.2627
16:59:43|4.2625
16:59:43|4.2641
16:59:45|4.2641
16:59:45|4.2641
16:59:47|4.2555
16:59:48|4.2555
16:59:48|4.2555
16:59:50|4.2555
16:59:50|4.2555
16:59:52|4.2555
16:59:52|4.2555
16:59:54|4.2542
16:59:55|4.2402
16:59:56|4.2402
16:59:57|4.2402
16:59:58|4.2402
16:59:58|4.2402
17:00:00|4.2402
17:00:01|4.2402
17:00:02|4.2402
17:00:03|4.2402
17:00:04|4.2402
17:00:06|4.2459
17:00:07|4.2459
17:00:08|4.2459
17:00:09|4.2459
17:00:10|4.2459
17:00:11|4.2445
17:00:12|4.2445
17:00:13|4.2445
17:00:14|4.2445
17:00:16|4.2445
17:00:16|4.2445
17:00:18|4.2445
17:00:19|4.2445
17:00:19|4.2445
17:00:20|4.2445
17:00:22|4.2445
17:00:23|4.2445
17:00:24|4.2445
17:00:26|4.2363
17:00:26|4.2304
17:00:28|4.2304
17:00:28|4.2304
17:00:30|4.2304
17:00:30|4.2304
17:00:31|4.2304
17:00:32|4.2392
17:00:34|4.2392
17:00:34|4.2392
17:00:35|4.2392
17:00:37|4.2392
17:00:38|4.2338
17:00:38|4.2338
17:00:40|4.2338
17:00:41|4.2338
17:00:42|4.2338
17:00:42|4.2338
17:00:43|4.2338
17:00:44|4.2406
17:00:45|4.2406
17:00:47|4.2406
17:00:47|4.2433
17:00:48|4.2409
17:00:49|4.2411
17:00:50|4.2411
17:00:51|4.2411
17:00:52|4.2411
17:00:53|4.2422
17:00:54|4.2414
17:00:56|4.2414
17:00:56|4.2414
17:00:57|4.2432
17:00:59|4.2432
17:01:00|4.2432
17:01:00|4.2432
17:01:02|4.2432
17:01:03|4.2432
17:01:04|4.2432
17:01:05|4.2432
17:01:07|4.2432
17:01:08|4.2432
17:01:09|4.2432
17:01:11|4.2432
17:01:12|4.2432
17:01:13|4.2432
17:01:14|4.2432
17:01:15|4.2432
17:01:16|4.2432
17:01:17|4.2432
17:01:18|4.2432
17:01:19|4.2432
17:01:20|4.2432
17:01:21|4.2432
17:01:22|4.2432
17:01:23|4.2453
17:01:23|4.2453
17:01:25|4.2453
17:01:26|4.2453
17:01:27|4.2453
17:01:28|4.2453
17:01:29|4.2453
17:01:30|4.2453
17:01:31|4.2453
17:01:33|4.2453
17:01:33|4.2453
17:01:34|4.2453
17:01:35|4.2453
17:01:36|4.2453
17:01:37|4.2453
17:01:39|4.2453
17:01:39|4.2453
17:01:40|4.2453
17:01:41|4.2453
17:01:42|4.2453
17:01:43|4.2453
17:01:44|4.2453
17:01:45|4.2196
17:01:46|4.2196
17:01:47|4.218
17:01:48|4.218
17:01:50|4.218
17:01:50|4.218
17:01:51|4.218
17:01:52|4.218
17:01:53|4.2241
17:01:54|4.2166
17:01:55|4.2166
17:01:56|4.2166
17:01:57|4.2166
17:01:58|4.2315
17:01:59|4.2269
17:02:00|4.2269
17:02:01|4.2269
17:02:02|4.2269
17:02:03|4.2269
17:02:05|4.2269
17:02:05|4.2269
17:02:07|4.2269
17:02:09|4.2269
17:02:09|4.2269
17:02:11|4.2269
17:02:11|4.2269
17:02:13|4.2269
17:02:13|4.2269
17:02:15|4.2269
17:02:15|4.2269
17:02:17|4.2337
17:02:18|4.2337
17:02:19|4.2337
17:02:20|4.2337
17:02:21|4.2337
17:02:22|4.2337
17:02:23|4.2337
17:02:24|4.2337
17:02:25|4.2337
17:02:26|4.2337
17:02:27|4.2337
17:02:28|4.2337
17:02:29|4.2348
17:02:30|4.2348
17:02:31|4.2348
17:02:32|4.2348
17:02:33|4.2348
17:02:34|4.2398
17:02:35|4.2398
17:02:36|4.2398
17:02:37|4.2398
17:02:38|4.2398
17:02:39|4.2398
17:02:40|4.2398
17:02:41|4.2398
17:02:43|4.2398
17:02:43|4.2398
17:02:44|4.2398
17:02:45|4.2398
17:02:46|4.2398
17:02:47|4.2398
17:02:48|4.2398
17:02:49|4.2398
17:02:50|4.2398
17:02:52|4.2398
17:02:52|4.2398
17:02:53|4.2398
17:02:54|4.2398
17:02:56|4.2398
17:02:56|4.2398
17:02:58|4.2398
17:02:59|4.2398
17:02:59|4.2398
17:03:01|4.2398
17:03:02|4.2398
17:03:02|4.2304
17:03:04|4.2294
17:03:05|4.2294
17:03:06|4.2294
17:03:08|4.2294
17:03:09|4.2294
17:03:10|4.2294
17:03:12|4.2294
17:03:12|4.2294
17:03:13|4.2294
17:03:14|4.2294
17:03:15|4.2294
17:03:16|4.2294
17:03:17|4.2294
17:03:18|4.2294
17:03:19|4.2294
17:03:20|4.2294
17:03:21|4.2294
17:03:22|4.2294
17:03:23|4.2294
17:03:24|4.2294
17:03:25|4.2294
17:03:26|4.2294
17:03:27|4.2294
17:03:29|4.2294
17:03:29|4.2294
17:03:30|4.229
17:03:31|4.229
17:03:33|4.229
17:03:35|4.229
17:03:35|4.229
17:03:36|4.229
17:03:37|4.229
17:03:38|4.229
17:03:39|4.229
17:03:40|4.229
17:03:41|4.2312
17:03:43|4.2246
17:03:44|4.2246
17:03:45|4.2246
17:03:46|4.2246
17:03:47|4.2246
17:03:48|4.2246
17:03:49|4.2246
17:03:50|4.2217
17:03:50|4.2217
17:03:52|4.2217
17:03:52|4.2217
17:03:54|4.2217
17:03:55|4.2217
17:03:56|4.2217
17:03:57|4.2217
17:03:58|4.2217
17:03:58|4.2217
17:04:00|4.2217
17:04:01|4.2217
17:04:02|4.2217
17:04:03|4.2217
17:04:04|4.2217
17:04:05|4.2217
17:04:06|4.2233
17:04:07|4.2233
17:04:09|4.2233
17:04:10|4.2233
17:04:10|4.2091
17:04:12|4.2091
17:04:13|4.2092
17:04:14|4.2092
17:04:15|4.2092
17:04:16|4.2092
17:04:17|4.2145
17:04:18|4.2145
17:04:19|4.2145
17:04:20|4.2145
17:04:21|4.2149
17:04:22|4.2177
17:04:23|4.2177
17:04:24|4.2177
17:04:25|4.2177
17:04:26|4.2177
17:04:27|4.2177
17:04:29|4.2177
17:04:29|4.2177
17:04:30|4.2172
17:04:32|4.2172
17:04:32|4.2172
17:04:33|4.2177
17:04:35|4.2177
17:04:36|4.2177
17:04:37|4.2177
17:04:38|4.2177
17:04:39|4.2177
17:04:40|4.2177
17:04:41|4.2178
17:04:42|4.2178
17:04:43|4.2237
17:04:44|4.2237
17:04:45|4.2237
17:04:46|4.2237
17:04:48|4.2237
17:04:48|4.2237
17:04:49|4.2237
17:04:50|4.2237
17:04:51|4.2237
17:04:52|4.2237
17:04:53|4.2139
17:04:54|4.2139
17:04:55|4.2139
17:04:56|4.2139
17:04:57|4.2139
17:04:58|4.2139
17:04:59|4.2139
17:05:00|4.2139
17:05:01|4.2146
17:05:02|4.2146
17:05:03|4.2146
17:05:04|4.2146
17:05:05|4.2123
17:05:06|4.2123
17:05:07|4.2123
17:05:09|4.2123
17:05:09|4.2132
17:05:11|4.2132
17:05:12|4.2132
17:05:12|4.212
17:05:14|4.212
17:05:15|4.212
17:05:16|4.2092
17:05:18|4.2092
17:05:18|4.2092
17:05:19|4.2092
17:05:20|4.2092
17:05:21|4.2092
17:05:22|4.21
17:05:23|4.21
17:05:24|4.2031
17:05:25|4.2031
17:05:27|4.2031
17:05:27|4.2031
17:05:29|4.2031
17:05:30|4.2032
17:05:31|4.2094
17:05:32|4.2094
17:05:33|4.2031
17:05:34|4.2032
17:05:35|4.2032
17:05:36|4.2032
17:05:37|4.2031
17:05:38|4.2031
17:05:39|4.2
17:05:40|4.1972
17:05:41|4.1972
17:05:42|4.1972
17:05:43|4.1972
17:05:45|4.1972
17:05:45|4.1972
17:05:46|4.1972
17:05:47|4.1972
17:05:48|4.1972
17:05:49|4.1972
17:05:50|4.1972
17:05:51|4.1969
17:05:52|4.195
17:05:53|4.195
17:05:54|4.195
17:05:55|4.195
17:05:56|4.195
17:05:57|4.1825
17:05:58|4.1825
17:05:59|4.1884
17:06:00|4.1884
17:06:01|4.1884
17:06:02|4.1884
17:06:03|4.1884
17:06:04|4.1843
17:06:05|4.1825
17:06:06|4.1825
17:06:07|4.1825
17:06:09|4.1825
17:06:10|4.1825
17:06:11|4.1825
17:06:13|4.1825
17:06:13|4.1825
17:06:14|4.1825
17:06:15|4.18
17:06:17|4.18
17:06:17|4.1827
17:06:19|4.1827
17:06:20|4.1826
17:06:21|4.18
17:06:22|4.18
17:06:23|4.18
17:06:24|4.1825
17:06:25|4.1825
17:06:26|4.1801
17:06:27|4.1801
17:06:28|4.1801
17:06:29|4.18
17:06:30|4.18
17:06:31|4.18
17:06:32|4.18
17:06:33|4.1841
17:06:34|4.1853
17:06:35|4.1853
17:06:36|4.1853
17:06:37|4.1853
17:06:38|4.1853
17:06:39|4.1853
17:06:40|4.1793
17:06:41|4.1793
17:06:42|4.1772
17:06:43|4.1772
17:06:44|4.1772
17:06:45|4.1825
17:06:46|4.1825
17:06:48|4.1779
17:06:48|4.1779
17:06:49|4.18
17:06:50|4.178
17:06:52|4.178
17:06:52|4.178
17:06:54|4.1716
17:06:54|4.1716
17:06:55|4.1716
17:06:56|4.1716
17:06:57|4.1716
17:06:58|4.1716
17:07:00|4.1716
17:07:01|4.1716
17:07:01|4.1724
17:07:03|4.1724
17:07:04|4.1724
17:07:05|4.1724
17:07:06|4.1724
17:07:07|4.1779
17:07:08|4.1779
17:07:09|4.1779
17:07:10|4.1727
17:07:12|4.1727
17:07:12|4.1728
17:07:13|4.1728
17:07:15|4.1752
17:07:16|4.1752
17:07:17|4.1752
17:07:19|4.1752
17:07:20|4.1752
17:07:21|4.1701
17:07:22|4.1749
17:07:23|4.17
17:07:24|4.17
17:07:24|4.17
17:07:26|4.17
17:07:26|4.1732
17:07:28|4.1732
17:07:29|4.1732
17:07:30|4.1712
17:07:30|4.1712
17:07:32|4.1749
17:07:32|4.1712
17:07:33|4.1712
17:07:34|4.1712
17:07:35|4.1712
17:07:36|4.1652
17:07:38|4.1652
17:07:38|4.1652
17:07:39|4.1647
17:07:41|4.1647
17:07:41|4.1647
17:07:43|4.1701
17:07:44|4.1701
17:07:45|4.1701
17:07:45|4.1701
17:07:46|4.1701
17:07:47|4.1701
17:07:48|4.1701
17:07:49|4.1701
17:07:51|4.1701
17:07:52|4.1701
17:07:53|4.1701
17:07:53|4.1701
17:07:54|4.1701
17:07:55|4.1697
17:07:56|4.1697
17:07:57|4.1697
17:07:58|4.1697
17:07:59|4.1697
17:08:00|4.1697
17:08:02|4.1697
17:08:03|4.1697
17:08:04|4.1697
17:08:04|4.1697
17:08:05|4.1697
17:08:06|4.1697
17:08:07|4.1697
17:08:09|4.1697
17:08:10|4.1686
17:08:10|4.1686
17:08:12|4.1686
17:08:13|4.1686
17:08:15|4.1694
17:08:15|4.17
17:08:17|4.17
17:08:17|4.17
17:08:19|4.17
17:08:20|4.17
17:08:21|4.17
17:08:22|4.17
17:08:23|4.17
17:08:24|4.17
17:08:25|4.17
17:08:26|4.17
17:08:27|4.17
17:08:27|4.17
17:08:29|4.1743
17:08:30|4.1743
17:08:31|4.1743
17:08:32|4.1743
17:08:33|4.1743
17:08:34|4.1743
17:08:35|4.1743
17:08:36|4.1811
17:08:37|4.1811
17:08:39|4.1811
17:08:39|4.1811
17:08:40|4.1811
17:08:41|4.1811
17:08:42|4.195
17:08:43|4.195
17:08:44|4.19
17:08:45|4.1875
17:08:46|4.1875
17:08:47|4.1875
17:08:49|4.1875
17:08:50|4.1875
17:08:51|4.1875
17:08:52|4.1875
17:08:53|4.1875
17:08:53|4.1875
17:08:55|4.1875
17:08:56|4.1875
17:08:57|4.1875
17:08:58|4.1875
17:08:59|4.1875
17:09:00|4.1875
17:09:01|4.1876
17:09:02|4.1876
17:09:03|4.1951
17:09:04|4.1951
17:09:05|4.1951
17:09:06|4.1951
17:09:06|4.1951
17:09:08|4.1951
17:09:09|4.1951
17:09:10|4.1951
17:09:11|4.1951
17:09:12|4.1951
17:09:14|4.1951
17:09:14|4.1951
17:09:16|4.197
17:09:17|4.1971
17:09:18|4.1971
17:09:18|4.1994
17:09:19|4.1994
17:09:20|4.1994
17:09:22|4.1994
17:09:22|4.1991
17:09:24|4.1991
17:09:25|4.1991
17:09:25|4.1991
17:09:27|4.1991
17:09:27|4.2
17:09:28|4.2
17:09:29|4.2
17:09:30|4.2
17:09:31|4.2
17:09:32|4.1972
17:09:34|4.2067
17:09:34|4.2046
17:09:36|4.2026
17:09:36|4.2026
17:09:37|4.2026
17:09:39|4.2026
17:09:40|4.2026
17:09:41|4.2026
17:09:42|4.2026
17:09:43|4.2026
17:09:44|4.2026
17:09:44|4.2026
17:09:46|4.2031
17:09:47|4.2031
17:09:48|4.2031
17:09:49|4.2031
17:09:50|4.2031
17:09:51|4.2031
17:09:51|4.2031
17:09:53|4.2031
17:09:54|4.2031
17:09:55|4.2084
17:09:56|4.2034
17:09:57|4.2034
17:09:58|4.2034
17:09:59|4.2034
17:10:00|4.2034
17:10:01|4.2034
17:10:02|4.2034
17:10:03|4.1927
17:10:04|4.1908
17:10:05|4.1908
17:10:06|4.1868
17:10:07|4.1868
17:10:08|4.1868
17:10:08|4.1894
17:10:09|4.1894
17:10:11|4.1894
17:10:12|4.1894
17:10:13|4.1894
17:10:14|4.1894
17:10:15|4.1894
17:10:17|4.1894
17:10:18|4.1894
17:10:19|4.1894
17:10:20|4.1904
17:10:21|4.1904
17:10:22|4.1904
17:10:23|4.1904
17:10:24|4.1904
17:10:25|4.1904
17:10:27|4.1904
17:10:27|4.1944
17:10:28|4.1944
17:10:29|4.1944
17:10:30|4.1944
17:10:31|4.1944
17:10:32|4.1957
17:10:33|4.1957
17:10:34|4.1915
17:10:35|4.1915
17:10:36|4.1915
17:10:37|4.1916
17:10:38|4.1916
17:10:39|4.1916
17:10:40|4.1916
17:10:41|4.1916
17:10:42|4.1916
17:10:43|4.1916
17:10:44|4.1916
17:10:45|4.1894
17:10:46|4.1894
17:10:47|4.1894
17:10:48|4.1894
17:10:49|4.1894
17:10:50|4.1894
17:10:51|4.1894
17:10:52|4.1925
17:10:53|4.1925
17:10:54|4.1925
17:10:55|4.1925
17:10:56|4.1925
17:10:57|4.1925
17:10:58|4.1925
17:10:59|4.1925
17:11:00|4.1925
17:11:01|4.1925
17:11:02|4.1925
17:11:03|4.1925
17:11:05|4.1925
17:11:06|4.1925
17:11:07|4.1925
17:11:07|4.2032
17:11:08|4.2032
17:11:09|4.1946
17:11:11|4.1946
17:11:11|4.1946
17:11:12|4.1946
17:11:14|4.1946
17:11:15|4.1946
17:11:16|4.1946
17:11:17|4.1952
17:11:18|4.1952
17:11:19|4.1952
17:11:21|4.1952
17:11:22|4.1946
17:11:23|4.1916
17:11:24|4.1872
17:11:25|4.19
17:11:26|4.19
17:11:28|4.192
17:11:28|4.192
17:11:29|4.192
17:11:30|4.192
17:11:31|4.1823
17:11:32|4.1823
17:11:34|4.1843
17:11:34|4.19
17:11:36|4.19
17:11:36|4.19
17:11:38|4.19
17:11:38|4.19
17:11:39|4.19
17:11:40|4.1922
17:11:42|4.1922
17:11:43|4.1922
17:11:43|4.1859
17:11:44|4.1859
17:11:45|4.1859
17:11:47|4.1859
17:11:47|4.1859
17:11:49|4.1859
17:11:49|4.1859
17:11:50|4.1859
17:11:51|4.1859
17:11:52|4.1859
17:11:53|4.1859
17:11:54|4.1859
17:11:55|4.1859
17:11:56|4.1859
17:11:57|4.1859
17:11:58|4.1859
17:11:59|4.1859
17:12:01|4.1859
17:12:01|4.1859
17:12:02|4.1859
17:12:03|4.1859
17:12:05|4.1859
17:12:05|4.1859
17:12:06|4.1859
17:12:07|4.1894
17:12:09|4.1894
17:12:10|4.1894
17:12:11|4.1894
17:12:11|4.1952
17:12:12|4.1952
17:12:14|4.1952
17:12:15|4.2038
17:12:16|4.2038
17:12:17|4.2038
17:12:19|4.2038
17:12:19|4.2038
17:12:21|4.2038
17:12:22|4.1977
17:12:23|4.1977
17:12:24|4.1938
17:12:25|4.1938
17:12:26|4.1938
17:12:27|4.1952
17:12:28|4.1952
17:12:29|4.1952
17:12:30|4.1952
17:12:31|4.1952
17:12:32|4.1952
17:12:33|4.1964
17:12:34|4.1917
17:12:35|4.1917
17:12:36|4.1917
17:12:37|4.1917
17:12:38|4.1917
17:12:39|4.1917
17:12:40|4.1917
17:12:41|4.1951
17:12:42|4.1951
17:12:43|4.1951
17:12:44|4.1951
17:12:45|4.1917
17:12:46|4.1917
17:12:47|4.1917
17:12:48|4.1964
17:12:49|4.1914
17:12:50|4.1914
17:12:52|4.1886
17:12:52|4.1886
17:12:53|4.1886
17:12:54|4.19
17:12:56|4.1886
17:12:56|4.1886
17:12:57|4.1886
17:12:59|4.1882
17:12:59|4.1882
17:13:00|4.1882
17:13:02|4.1882
17:13:03|4.1882
17:13:04|4.1882
17:13:05|4.1882
17:13:06|4.1882
17:13:07|4.1882
17:13:08|4.1882
17:13:09|4.1882
17:13:10|4.1829
17:13:10|4.1829
17:13:12|4.1829
17:13:13|4.1829
17:13:14|4.1829
17:13:15|4.1829
17:13:17|4.1829
17:13:18|4.1829
17:13:19|4.1829
17:13:19|4.1829
17:13:21|4.1829
17:13:22|4.1861
17:13:24|4.1861
17:13:24|4.1861
17:13:25|4.1833
17:13:26|4.183
17:13:27|4.183
17:13:28|4.183
17:13:29|4.183
17:13:30|4.183
17:13:31|4.183
17:13:32|4.183
17:13:33|4.183
17:13:34|4.183
17:13:35|4.183
17:13:36|4.183
17:13:37|4.183
17:13:39|4.184
17:13:40|4.184
17:13:40|4.188
17:13:41|4.183
17:13:42|4.183
17:13:44|4.183
17:13:45|4.183
17:13:46|4.185
17:13:46|4.185
17:13:48|4.185
17:13:50|4.185
17:13:50|4.185
17:13:51|4.185
17:13:52|4.185
17:13:53|4.185
17:13:54|4.185
17:13:55|4.185
17:13:56|4.185
17:13:57|4.185
17:13:58|4.185
17:13:59|4.185
17:14:00|4.1872
17:14:01|4.1872
17:14:02|4.1872
17:14:03|4.1872
17:14:04|4.1872
17:14:05|4.1872
17:14:06|4.1872
17:14:07|4.1872
17:14:08|4.1872
17:14:09|4.1872
17:14:10|4.1872
17:14:11|4.1872
17:14:12|4.1872
17:14:13|4.1872
17:14:14|4.1872
17:14:15|4.1872
17:14:17|4.1872
17:14:18|4.1856
17:14:19|4.1856
17:14:20|4.1856
17:14:21|4.1856
17:14:22|4.1856
17:14:23|4.1856
17:14:25|4.1856
17:14:25|4.1856
17:14:27|4.1856
17:14:28|4.1911
17:14:28|4.2088
17:14:30|4.2088
17:14:30|4.2088
17:14:32|4.2119
17:14:33|4.205
17:14:33|4.205
17:14:34|4.205
17:14:36|4.205
17:14:36|4.205
17:14:37|4.205
17:14:39|4.205
17:14:40|4.205
17:14:41|4.205
17:14:42|4.205
17:14:43|4.2038
17:14:43|4.2038
17:14:45|4.2038
17:14:45|4.2038
17:14:46|4.2038
17:14:48|4.2038
17:14:50|4.2038
17:14:50|4.2038
17:14:51|4.2128
17:14:52|4.2141
17:14:53|4.2142
17:14:54|4.2142
17:14:55|4.2142
17:14:56|4.2142
17:14:57|4.2142
17:14:58|4.2142
17:14:59|4.2142
17:15:00|4.2142
17:15:01|4.2142
17:15:02|4.2142
17:15:03|4.2142
17:15:04|4.2142
17:15:05|4.2217
17:15:06|4.2302
17:15:07|4.2302
17:15:08|4.2353
17:15:09|4.2321
17:15:10|4.2321
17:15:11|4.2321
17:15:12|4.2311
17:15:13|4.2311
17:15:14|4.2311
17:15:15|4.2311
17:15:16|4.2377
17:15:18|4.2377
17:15:19|4.2377
17:15:20|4.2377
17:15:22|4.2344
17:15:22|4.2276
17:15:23|4.2276
17:15:24|4.2136
17:15:26|4.2114
17:15:27|4.2114
17:15:28|4.2038
17:15:29|4.2038
17:15:30|4.2077
17:15:31|4.2077
17:15:32|4.2077
17:15:33|4.2077
17:15:34|4.2072
17:15:35|4.206
17:15:35|4.2101
17:15:37|4.2101
17:15:38|4.2048
17:15:39|4.2048
17:15:40|4.2048
17:15:41|4.2045
17:15:42|4.2041
17:15:43|4.2041
17:15:43|4.2041
17:15:45|4.2041
17:15:46|4.2048
17:15:47|4.2077
17:15:48|4.2077
17:15:49|4.2077
17:15:49|4.2077
17:15:51|4.2077
17:15:52|4.2077
17:15:53|4.2077
17:15:54|4.2077
17:15:55|4.2077
17:15:56|4.2077
17:15:57|4.2077
17:15:57|4.2077
17:15:58|4.2077
17:15:59|4.2077
17:16:01|4.2106
17:16:02|4.2106
17:16:03|4.2107
17:16:04|4.2107
17:16:05|4.2107
17:16:06|4.2107
17:16:07|4.2107
17:16:08|4.2107
17:16:09|4.2107
17:16:10|4.2107
17:16:11|4.2107
17:16:12|4.212
17:16:13|4.212
17:16:13|4.2201
17:16:15|4.2201
17:16:16|4.2201
17:16:16|4.2201
17:16:18|4.2201
17:16:19|4.2128
17:16:20|4.2128
17:16:21|4.2219
17:16:23|4.2219
17:16:23|4.2219
17:16:24|4.2117
17:16:26|4.222
17:16:27|4.222
17:16:29|4.222
17:16:30|4.222
17:16:31|4.222
17:16:32|4.222
17:16:33|4.222
17:16:34|4.222
17:16:35|4.222
17:16:36|4.222
17:16:37|4.222
17:16:39|4.2114
17:16:39|4.2114
17:16:40|4.2114
17:16:41|4.2114
17:16:42|4.2114
17:16:43|4.2114
17:16:44|4.2114
17:16:46|4.2114
17:16:46|4.2114
17:16:48|4.2065
17:16:49|4.2065
17:16:49|4.2065
17:16:50|4.2065
17:16:51|4.2065
17:16:53|4.1963
17:16:53|4.1963
17:16:54|4.1963
17:16:55|4.1917
17:16:56|4.19
17:16:57|4.18
17:16:58|4.175
17:17:00|4.1813
17:17:00|4.1813
17:17:02|4.1813
17:17:03|4.1775
17:17:04|4.1775
17:17:05|4.1775
17:17:06|4.1775
17:17:07|4.19
17:17:08|4.19
17:17:09|4.19
17:17:10|4.19
17:17:11|4.19
17:17:12|4.19
17:17:13|4.19
17:17:15|4.19
17:17:15|4.19
17:17:16|4.19
17:17:17|4.19
17:17:18|4.19
17:17:20|4.19
17:17:21|4.1963
17:17:22|4.1963
17:17:24|4.1963
17:17:24|4.1963
17:17:25|4.2001
17:17:26|4.1931
17:17:27|4.1931
17:17:28|4.1931
17:17:29|4.1931
17:17:31|4.1933
17:17:31|4.1933
17:17:32|4.1933
17:17:34|4.1933
17:17:34|4.1933
17:17:35|4.1933
17:17:37|4.1933
17:17:37|4.1933
17:17:38|4.1935
17:17:40|4.1935
17:17:40|4.1935
17:17:42|4.1916
17:17:43|4.1916
17:17:43|4.1916
17:17:44|4.1916
17:17:45|4.1916
17:17:47|4.1954
17:17:47|4.1954
17:17:48|4.1954
17:17:49|4.1954
17:17:51|4.1954
17:17:51|4.1954
17:17:52|4.1954
17:17:53|4.1954
17:17:54|4.1954
17:17:55|4.1954
17:17:57|4.1954
17:17:58|4.1954
17:17:59|4.1954
17:18:00|4.1954
17:18:00|4.1954
17:18:02|4.1954
17:18:03|4.1954
17:18:04|4.1954
17:18:05|4.1954
17:18:06|4.1954
17:18:07|4.1954
17:18:08|4.1954
17:18:09|4.2
17:18:10|4.2
17:18:11|4.2
17:18:12|4.2077
17:18:13|4.2077
17:18:15|4.2077
17:18:15|4.2077
17:18:16|4.2077
17:18:17|4.2077
17:18:18|4.2077
17:18:19|4.2077
17:18:21|4.2077
17:18:22|4.2077
17:18:23|4.2066
17:18:24|4.2066
17:18:25|4.2066
17:18:26|4.2084
17:18:27|4.2084
17:18:28|4.2084
17:18:29|4.2084
17:18:30|4.2122
17:18:31|4.2206
17:18:32|4.2196
17:18:33|4.2202
17:18:34|4.2191
17:18:35|4.2191
17:18:36|4.2191
17:18:37|4.2191
17:18:38|4.2191
17:18:40|4.2191
17:18:40|4.2191
17:18:41|4.2023
17:18:43|4.2023
17:18:44|4.1944
17:18:44|4.202
17:18:45|4.202
17:18:46|4.202
17:18:47|4.202
17:18:48|4.202
17:18:49|4.202
17:18:50|4.202
17:18:51|4.2022
17:18:52|4.2022
17:18:54|4.2022
17:18:55|4.2022
17:18:56|4.2022
17:18:56|4.2022
17:18:58|4.2022
17:18:59|4.2022
17:19:00|4.2022
17:19:01|4.199
17:19:02|4.199
17:19:03|4.199
17:19:04|4.199
17:19:05|4.199
17:19:06|4.199
17:19:07|4.199
17:19:08|4.199
17:19:09|4.199
17:19:10|4.199
17:19:11|4.199
17:19:12|4.199
17:19:13|4.199
17:19:14|4.199
17:19:15|4.199
17:19:16|4.199
17:19:17|4.199
17:19:18|4.199
17:19:19|4.199
17:19:20|4.199
17:19:21|4.2112
17:19:23|4.2112
17:19:24|4.2112
17:19:25|4.2112
17:19:26|4.2112
17:19:28|4.2112
17:19:29|4.2092
17:19:29|4.2092
17:19:30|4.2093
17:19:32|4.2093
17:19:33|4.209
17:19:34|4.209
17:19:35|4.209
17:19:35|4.209
17:19:37|4.209
17:19:37|4.209
17:19:39|4.2096
17:19:40|4.2096
17:19:41|4.2096
17:19:42|4.2096
17:19:43|4.2096
17:19:44|4.2097
17:19:44|4.2097
17:19:46|4.2097
17:19:47|4.2097
17:19:48|4.2097
17:19:48|4.2097
17:19:49|4.2097
17:19:51|4.2097
17:19:52|4.2097
17:19:52|4.2097
17:19:54|4.2097
17:19:55|4.2127
17:19:55|4.2127
17:19:57|4.2127
17:19:58|4.2127
17:19:59|4.2127
17:20:00|4.2127
17:20:01|4.2129
17:20:02|4.2129
17:20:03|4.2129
17:20:04|4.2129
17:20:05|4.2088
17:20:06|4.2088
17:20:07|4.2088
17:20:08|4.2088
17:20:09|4.2088
17:20:10|4.2088
17:20:11|4.2088
17:20:12|4.2088
17:20:13|4.2139
17:20:14|4.2139
17:20:15|4.2139
17:20:16|4.2145
17:20:17|4.2145
17:20:18|4.2145
17:20:19|4.2145
17:20:20|4.2145
17:20:21|4.2145
17:20:22|4.2145
17:20:24|4.2145
17:20:24|4.2145
17:20:26|4.215
17:20:27|4.215
17:20:28|4.215
17:20:29|4.215
17:20:29|4.215
17:20:30|4.215
17:20:32|4.215
17:20:32|4.215
17:20:34|4.2097
17:20:35|4.2097
17:20:36|4.2097
17:20:37|4.2097
17:20:38|4.2097
17:20:39|4.2097
17:20:40|4.2097
17:20:41|4.2097
17:20:42|4.2097
17:20:43|4.2097
17:20:44|4.2097
17:20:45|4.2097
17:20:47|4.2097
17:20:47|4.2097
17:20:49|4.2097
17:20:50|4.2097
17:20:51|4.2097
17:20:52|4.1994
17:20:53|4.1994
17:20:54|4.1972
17:20:55|4.1972
17:20:56|4.1972
17:20:57|4.1972
17:20:57|4.1972
17:20:59|4.1972
17:21:00|4.1972
17:21:01|4.1972
17:21:02|4.2025
17:21:02|4.2025
17:21:03|4.2025
17:21:05|4.2025
17:21:06|4.2025
17:21:07|4.2025
17:21:08|4.2025
17:21:09|4.2025
17:21:10|4.2025
17:21:11|4.2025
17:21:12|4.2002
17:21:13|4.2002
17:21:14|4.2002
17:21:15|4.2002
17:21:16|4.2002
17:21:16|4.2049
17:21:18|4.2049
17:21:19|4.2049
17:21:20|4.2137
17:21:21|4.2137
17:21:22|4.2137
17:21:23|4.2137
17:21:24|4.1975
17:21:26|4.1975
17:21:26|4.1975
17:21:27|4.1975
17:21:28|4.1976
17:21:29|4.1976
17:21:30|4.1976
17:21:31|4.1976
17:21:32|4.1976
17:21:34|4.1976
17:21:34|4.1976
17:21:36|4.1976
17:21:37|4.1976
17:21:38|4.1976
17:21:39|4.1976
17:21:40|4.1976
17:21:41|4.1972
17:21:42|4.1972
17:21:43|4.1972
17:21:45|4.1972
17:21:45|4.1972
17:21:46|4.1972
17:21:47|4.1972
17:21:49|4.1972
17:21:50|4.1972
17:21:51|4.1972
17:21:52|4.1972
17:21:53|4.1966
17:21:54|4.1966
17:21:55|4.1966
17:21:55|4.1966
17:21:57|4.1966
17:21:57|4.1966
17:21:58|4.1966
17:22:00|4.1966
17:22:01|4.1966
17:22:01|4.1966
17:22:02|4.1966
17:22:04|4.1966
17:22:05|4.1966
17:22:05|4.1966
17:22:07|4.1966
17:22:08|4.1966
17:22:09|4.1966
17:22:10|4.1966
17:22:10|4.1966
17:22:12|4.1966
17:22:13|4.1966
17:22:14|4.1966
17:22:14|4.1966
17:22:15|4.1966
17:22:17|4.1966
17:22:18|4.1966
17:22:19|4.1966
17:22:20|4.1966
17:22:21|4.1966
17:22:22|4.1966
17:22:23|4.1966
17:22:24|4.1966
17:22:25|4.1966
17:22:26|4.1966
17:22:27|4.1966
17:22:28|4.1966
17:22:29|4.1966
17:22:31|4.1966
17:22:31|4.1966
17:22:33|4.1966
17:22:34|4.1966
17:22:34|4.1966
17:22:35|4.1966
17:22:37|4.1966
17:22:38|4.1966
17:22:39|4.1966
17:22:39|4.1966
17:22:41|4.1966
17:22:42|4.1966
17:22:43|4.1966
17:22:43|4.1966
17:22:45|4.1966
17:22:46|4.1966
17:22:47|4.1966
17:22:48|4.1966
17:22:49|4.1966
17:22:50|4.1966
17:22:51|4.1966
17:22:52|4.1998
17:22:53|4.1998
17:22:54|4.2033
17:22:55|4.2033
17:22:56|4.2033
17:22:57|4.2033
17:22:58|4.2033
17:22:59|4.2033
17:23:00|4.2033
17:23:01|4.2033
17:23:02|4.2033
17:23:03|4.2033
17:23:04|4.1972
17:23:05|4.1972
17:23:06|4.1972
17:23:07|4.1972
17:23:08|4.1972
17:23:09|4.1972
17:23:10|4.1972
17:23:11|4.1972
17:23:12|4.1972
17:23:13|4.1972
17:23:14|4.1972
17:23:15|4.1972
17:23:16|4.1972
17:23:17|4.1972
17:23:18|4.1972
17:23:19|4.1972
17:23:20|4.1972
17:23:21|4.1972
17:23:22|4.1972
17:23:23|4.1972
17:23:24|4.1972
17:23:25|4.1921
17:23:27|4.1921
17:23:28|4.1921
17:23:28|4.1921
17:23:30|4.1923
17:23:31|4.1923
17:23:32|4.1923
17:23:33|4.1923
17:23:34|4.1923
17:23:35|4.1923
17:23:37|4.1923
17:23:37|4.1923
17:23:38|4.1923
17:23:39|4.1923
17:23:40|4.1923
17:23:41|4.1923
17:23:42|4.1948
17:23:43|4.1948
17:23:44|4.1948
17:23:45|4.1948
17:23:47|4.1948
17:23:48|4.1972
17:23:48|4.1972
17:23:49|4.1972
17:23:51|4.1972
17:23:52|4.1972
17:23:53|4.1972
17:23:54|4.1972
17:23:55|4.1972
17:23:56|4.1972
17:23:57|4.1972
17:23:58|4.1972
17:24:00|4.1868
17:24:00|4.1868
17:24:01|4.1868
17:24:03|4.1868
17:24:04|4.1868
17:24:05|4.1868
17:24:05|4.1868
17:24:07|4.1868
17:24:07|4.1868
17:24:08|4.1868
17:24:09|4.1838
17:24:10|4.1838
17:24:11|4.1838
17:24:12|4.1838
17:24:13|4.1838
17:24:14|4.1838
17:24:16|4.1838
17:24:16|4.1838
17:24:17|4.1838
17:24:19|4.1838
17:24:20|4.1838
17:24:21|4.1838
17:24:21|4.1838
17:24:22|4.1838
17:24:24|4.1838
17:24:25|4.1838
17:24:26|4.1838
17:24:27|4.1838
17:24:28|4.1845
17:24:30|4.1845
17:24:30|4.1845
17:24:31|4.1845
17:24:33|4.1845
17:24:34|4.1845
17:24:35|4.1845
17:24:35|4.1838
17:24:37|4.1845
17:24:38|4.1845
17:24:38|4.1845
17:24:39|4.1868
17:24:40|4.19
17:24:41|4.1998
17:24:42|4.1998
17:24:43|4.1998
17:24:44|4.1998
17:24:45|4.1998
17:24:47|4.1998
17:24:47|4.1998
17:24:48|4.1998
17:24:49|4.1998
17:24:51|4.1998
17:24:51|4.1998
17:24:53|4.1989
17:24:54|4.2
17:24:54|4.1978
17:24:55|4.1978
17:24:56|4.1978
17:24:58|4.1978
17:24:58|4.1978
17:24:59|4.1978
17:25:01|4.1978
17:25:01|4.1978
17:25:02|4.1978
17:25:03|4.1978
17:25:04|4.1978
17:25:06|4.193
17:25:06|4.193
17:25:07|4.193
17:25:08|4.193
17:25:10|4.193
17:25:10|4.193
17:25:11|4.193
17:25:12|4.193
17:25:13|4.193
17:25:14|4.193
17:25:15|4.1874
17:25:17|4.1875
17:25:17|4.1875
17:25:19|4.1845
17:25:19|4.1845
17:25:21|4.1845
17:25:22|4.1845
17:25:23|4.1845
17:25:24|4.1864
17:25:25|4.1866
17:25:26|4.1866
17:25:27|4.1866
17:25:28|4.1866
17:25:30|4.1866
17:25:31|4.1866
17:25:32|4.1866
17:25:33|4.1866
17:25:34|4.1866
17:25:35|4.1866
17:25:36|4.1866
17:25:37|4.1866
17:25:38|4.1785
17:25:39|4.17
17:25:40|4.17
17:25:41|4.1758
17:25:42|4.1793
17:25:44|4.1781
17:25:44|4.1781
17:25:45|4.1781
17:25:47|4.1781
17:25:47|4.1781
17:25:48|4.1781
17:25:50|4.1736
17:25:51|4.1736
17:25:52|4.1736
17:25:53|4.1736
17:25:53|4.1736
17:25:54|4.1736
17:25:55|4.1736
17:25:57|4.169
17:25:58|4.169
17:25:59|4.169
17:25:59|4.169
17:26:00|4.1566
17:26:01|4.1557
17:26:03|4.1557
17:26:03|4.1557
17:26:04|4.1557
17:26:05|4.1557
17:26:06|4.1566
17:26:07|4.1614
17:26:09|4.1614
17:26:10|4.1614
17:26:11|4.1614
17:26:12|4.1564
17:26:13|4.1564
17:26:14|4.1536
17:26:15|4.1536
17:26:16|4.1536
17:26:17|4.1536
17:26:18|4.1536
17:26:19|4.1548
17:26:20|4.1537
17:26:21|4.1537
17:26:22|4.155
17:26:23|4.1537
17:26:24|4.1537
17:26:25|4.1535
17:26:26|4.1534
17:26:27|4.1534
17:26:28|4.1535
17:26:29|4.1535
17:26:31|4.1537
17:26:31|4.1537
17:26:32|4.1537
17:26:34|4.1614
17:26:34|4.1572
17:26:36|4.1572
17:26:37|4.1572
17:26:38|4.1573
17:26:39|4.1573
17:26:40|4.1573
17:26:41|4.1573
17:26:42|4.1573
17:26:43|4.1573
17:26:44|4.149
17:26:45|4.1516
17:26:46|4.1516
17:26:47|4.155
17:26:48|4.155
17:26:49|4.154
17:26:50|4.154
17:26:51|4.154
17:26:52|4.154
17:26:53|4.1462
17:26:54|4.1462
17:26:55|4.1462
17:26:56|4.1462
17:26:57|4.1504
17:26:58|4.1504
17:26:59|4.1504
17:27:00|4.1462
17:27:01|4.1444
17:27:02|4.1444
17:27:03|4.1462
17:27:04|4.1462
17:27:05|4.1464
17:27:06|4.1444
17:27:07|4.1444
17:27:09|4.1429
17:27:09|4.1429
17:27:10|4.1358
17:27:11|4.1358
17:27:12|4.1301
17:27:13|4.1301
17:27:14|4.1301
17:27:15|4.1352
17:27:17|4.1352
17:27:18|4.1352
17:27:18|4.1352
17:27:19|4.1352
17:27:20|4.1353
17:27:22|4.1352
17:27:22|4.1352
17:27:23|4.1352
17:27:24|4.1352
17:27:25|4.1301
17:27:27|4.1301
17:27:27|4.1301
17:27:28|4.1349
17:27:30|4.1349
17:27:31|4.1349
17:27:32|4.1301
17:27:34|4.1301
17:27:34|4.1336
17:27:35|4.1336
17:27:36|4.1312
17:27:37|4.1312
17:27:38|4.1336
17:27:39|4.137
17:27:40|4.137
17:27:41|4.137
17:27:42|4.137
17:27:43|4.1428
17:27:44|4.1428
17:27:45|4.1428
17:27:46|4.1428
17:27:48|4.1372
17:27:49|4.1372
17:27:50|4.1372
17:27:50|4.1428
17:27:52|4.1482
17:27:52|4.1554
17:27:54|4.1553
17:27:54|4.1553
17:27:56|4.1553
17:27:57|4.1553
17:27:58|4.1511
17:27:58|4.1511
17:27:59|4.1587
17:28:01|4.1661
17:28:02|4.1818
17:28:03|4.1812
17:28:03|4.1812
17:28:05|4.1921
17:28:07|4.1921
17:28:07|4.1738
17:28:08|4.1738
17:28:09|4.1739
17:28:11|4.1714
17:28:12|4.1836
17:28:12|4.1745
17:28:13|4.1745
17:28:15|4.1745
17:28:15|4.1745
17:28:17|4.1891
17:28:17|4.1891
17:28:19|4.1823
17:28:20|4.1823
17:28:21|4.1823
17:28:22|4.1823
17:28:23|4.1823
17:28:24|4.1753
17:28:25|4.1752
17:28:26|4.1752
17:28:27|4.1752
17:28:28|4.1752
17:28:29|4.1752
17:28:30|4.1752
17:28:32|4.1752
17:28:32|4.1752
17:28:33|4.1663
17:28:34|4.1713
17:28:36|4.1663
17:28:37|4.1663
17:28:37|4.1663
17:28:39|4.1663
17:28:40|4.1663
17:28:41|4.1663
17:28:42|4.1663
17:28:43|4.1604
17:28:44|4.1604
17:28:45|4.1604
17:28:46|4.1604
17:28:47|4.1604
17:28:48|4.1578
17:28:49|4.1578
17:28:51|4.1578
17:28:51|4.1578
17:28:52|4.1578
17:28:53|4.1578
17:28:54|4.1578
17:28:55|4.1579
17:28:56|4.1579
17:28:57|4.1579
17:28:58|4.1579
17:28:59|4.1579
17:29:00|4.1579
17:29:01|4.1579
17:29:02|4.1579
17:29:03|4.1579
17:29:04|4.1579
17:29:05|4.1579
17:29:06|4.1579
17:29:07|4.1579
17:29:08|4.1579
17:29:09|4.1579
17:29:10|4.1578
17:29:11|4.1578
17:29:12|4.1578
17:29:13|4.1578
17:29:14|4.154
17:29:15|4.154
17:29:16|4.1511
17:29:17|4.1511
17:29:18|4.1511
17:29:19|4.1473
17:29:20|4.1473
17:29:21|4.1473
17:29:22|4.1472
17:29:24|4.1472
17:29:24|4.1472
17:29:25|4.1428
17:29:26|4.1428
17:29:27|4.1428
17:29:28|4.1392
17:29:29|4.1392
17:29:30|4.1392
17:29:31|4.1392
17:29:33|4.1392
17:29:34|4.1392
17:29:35|4.1461
17:29:37|4.1473
17:29:37|4.1473
17:29:38|4.1473
17:29:39|4.1473
17:29:40|4.1473
17:29:41|4.1473
17:29:43|4.1511
17:29:44|4.1511
17:29:45|4.1511
17:29:46|4.1512
17:29:47|4.1512
17:29:48|4.1512
17:29:49|4.1512
17:29:50|4.1512
17:29:51|4.1512
17:29:52|4.1499
17:29:53|4.1499
17:29:53|4.1499
17:29:55|4.1499
17:29:55|4.1499
17:29:56|4.1499
17:29:58|4.1499
17:29:58|4.1499
17:30:00|4.1499
17:30:00|4.1499
17:30:02|4.1499
17:30:03|4.1499
17:30:04|4.1499
17:30:05|4.1499
17:30:06|4.1493
17:30:08|4.1499
17:30:08|4.1499
17:30:09|4.1499
17:30:10|4.1527
17:30:11|4.1527
17:30:12|4.1527
17:30:13|4.1527
17:30:14|4.1527
17:30:15|4.1527
17:30:16|4.1533
17:30:17|4.1533
17:30:18|4.1533
17:30:19|4.1533
17:30:20|4.1499
17:30:21|4.1499
17:30:22|4.1499
17:30:23|4.1499
17:30:24|4.1499
17:30:25|4.1499
17:30:26|4.1499
17:30:27|4.1499
17:30:28|4.1499
17:30:29|4.1499
17:30:30|4.1499
17:30:31|4.1404
17:30:33|4.1404
17:30:34|4.1404
17:30:35|4.1404
17:30:37|4.1404
17:30:37|4.1404
17:30:38|4.1404
17:30:39|4.1488
17:30:40|4.1531
17:30:41|4.1531
17:30:42|4.1531
17:30:44|4.1531
17:30:44|4.1612
17:30:46|4.1622
17:30:47|4.1677
17:30:48|4.1727
17:30:48|4.1666
17:30:50|4.1615
17:30:51|4.1619
17:30:51|4.1511
17:30:53|4.168
17:30:53|4.1647
17:30:55|4.1644
17:30:56|4.1697
17:30:57|4.1706
17:30:57|4.1706
17:30:59|4.1951
17:31:00|4.1888
17:31:00|4.1888
17:31:02|4.205
17:31:03|4.2067
17:31:04|4.2067
17:31:05|4.2078
17:31:06|4.2078
17:31:07|4.2033
17:31:08|4.196
17:31:09|4.1961
17:31:10|4.1961
17:31:11|4.1941
17:31:12|4.1941
17:31:13|4.1939
17:31:14|4.1939
17:31:15|4.1927
17:31:16|4.1736
17:31:17|4.1737
17:31:18|4.1548
17:31:19|4.1554
17:31:20|4.1554
17:31:22|4.1581
17:31:22|4.1581
17:31:23|4.1748
17:31:24|4.1629
17:31:25|4.1629
17:31:26|4.1629
17:31:27|4.1629
17:31:28|4.1629
17:31:30|4.1629
17:31:31|4.1691
17:31:32|4.1719
17:31:32|4.1766
17:31:34|4.1766
17:31:36|4.1765
17:31:36|4.1753
17:31:37|4.1575
17:31:39|4.1632
17:31:40|4.1632
17:31:41|4.1432
17:31:42|4.1432
17:31:43|4.1432
17:31:45|4.1476
17:31:46|4.1476
17:31:47|4.1476
17:31:48|4.1476
17:31:49|4.1476
17:31:50|4.1476
17:31:51|4.1476
17:31:52|4.1476
17:31:53|4.1476
17:31:54|4.1476
17:31:54|4.1476
17:31:56|4.1476
17:31:57|4.1476
17:31:58|4.1537
17:31:59|4.1537
17:32:00|4.1537
17:32:01|4.1525
17:32:02|4.1525
17:32:03|4.1525
17:32:03|4.1525
17:32:05|4.1525
17:32:06|4.1525
17:32:07|4.1525
17:32:08|4.1525
17:32:09|4.1525
17:32:10|4.1525
17:32:10|4.1525
17:32:12|4.1525
17:32:12|4.1525
17:32:14|4.1525
17:32:15|4.1525
17:32:16|4.1525
17:32:17|4.148
17:32:18|4.148
17:32:19|4.148
17:32:20|4.148
17:32:21|4.148
17:32:22|4.148
17:32:23|4.148
17:32:23|4.148
17:32:25|4.148
17:32:26|4.143
17:32:27|4.143
17:32:28|4.1497
17:32:29|4.1497
17:32:29|4.1497
17:32:31|4.1497
17:32:31|4.1497
17:32:33|4.1497
17:32:34|4.1497
17:32:35|4.1497
17:32:37|4.1477
17:32:37|4.1477
17:32:38|4.1477
17:32:40|4.15
17:32:41|4.15
17:32:42|4.15
17:32:43|4.15
17:32:44|4.15
17:32:46|4.15
17:32:47|4.15
17:32:47|4.15
17:32:48|4.15
17:32:50|4.15
17:32:51|4.15
17:32:51|4.1501
17:32:52|4.1563
17:32:54|4.1563
17:32:55|4.1563
17:32:55|4.1563
17:32:57|4.1547
17:32:58|4.1547
17:32:59|4.1547
17:33:00|4.1547
17:33:01|4.1547
17:33:02|4.1547
17:33:03|4.1547
17:33:04|4.1547
17:33:05|4.1547
17:33:06|4.1547
17:33:07|4.1547
17:33:08|4.1547
17:33:10|4.1547
17:33:10|4.1547
17:33:12|4.1547
17:33:13|4.1547
17:33:14|4.1547
17:33:15|4.1547
17:33:15|4.1547
17:33:17|4.1547
17:33:18|4.1547
17:33:18|4.1547
17:33:20|4.1547
17:33:21|4.153
17:33:22|4.153
17:33:23|4.153
17:33:24|4.153
17:33:25|4.153
17:33:26|4.1478
17:33:27|4.1478
17:33:28|4.1478
17:33:28|4.1432
17:33:30|4.1432
17:33:30|4.1432
17:33:32|4.1432
17:33:32|4.1432
17:33:34|4.1432
17:33:35|4.1444
17:33:35|4.1444
17:33:37|4.1444
17:33:38|4.1444
17:33:39|4.1455
17:33:41|4.1455
17:33:42|4.1455
17:33:43|4.1455
17:33:43|4.1455
17:33:44|4.1407
17:33:46|4.1407
17:33:47|4.1407
17:33:48|4.1407
17:33:49|4.1407
17:33:50|4.1407
17:33:50|4.1407
17:33:52|4.143
17:33:52|4.143
17:33:54|4.143
17:33:54|4.143
17:33:56|4.1447
17:33:57|4.1447
17:33:58|4.1447
17:33:59|4.1447
17:34:00|4.1447
17:34:01|4.1447
17:34:02|4.1447
17:34:03|4.1447
17:34:04|4.1447
17:34:05|4.1447
17:34:06|4.1447
17:34:07|4.1447
17:34:08|4.1447
17:34:09|4.1447
17:34:10|4.1447
17:34:11|4.1447
17:34:12|4.1447
17:34:13|4.142
17:34:14|4.142
17:34:15|4.142
17:34:16|4.1447
17:34:17|4.1447
17:34:18|4.1447
17:34:19|4.1447
17:34:20|4.1447
17:34:21|4.1447
17:34:22|4.1447
17:34:23|4.1447
17:34:25|4.1447
17:34:25|4.1447
17:34:26|4.1447
17:34:28|4.1447
17:34:28|4.1447
17:34:29|4.1447
17:34:31|4.1447
17:34:31|4.1447
17:34:33|4.1447
17:34:33|4.1447
17:34:35|4.1447
17:34:36|4.1447
17:34:37|4.1447
17:34:39|4.1447
17:34:40|4.1447
17:34:41|4.1447
17:34:42|4.1447
17:34:44|4.1447
17:34:45|4.1447
17:34:45|4.1447
17:34:47|4.1492
17:34:48|4.1492
17:34:48|4.1492
17:34:50|4.1492
17:34:51|4.1492
17:34:51|4.1492
17:34:53|4.1492
17:34:54|4.1492
17:34:55|4.1492
17:34:56|4.1492
17:34:57|4.1492
17:34:58|4.1492
17:34:59|4.1492
17:35:01|4.1492
17:35:01|4.1492
17:35:02|4.1492
17:35:03|4.1492
17:35:04|4.1492
17:35:05|4.1492
17:35:06|4.1492
17:35:07|4.1492
17:35:08|4.1492
17:35:09|4.1492
17:35:10|4.1492
17:35:11|4.1492
17:35:12|4.1493
17:35:13|4.1493
17:35:14|4.1493
17:35:15|4.1493
17:35:16|4.1447
17:35:17|4.1447
17:35:18|4.1447
17:35:19|4.1447
17:35:20|4.1447
17:35:21|4.1447
17:35:22|4.1447
17:35:23|4.1447
17:35:25|4.14
17:35:25|4.14
17:35:27|4.14
17:35:28|4.14
17:35:28|4.14
17:35:29|4.14
17:35:31|4.1344
17:35:31|4.1344
17:35:32|4.1344
17:35:34|4.1344
17:35:35|4.1343
17:35:36|4.1341
17:35:36|4.1331
17:35:38|4.1331
17:35:39|4.1354
17:35:40|4.1285
17:35:42|4.1338
17:35:42|4.1338
17:35:44|4.1338
17:35:45|4.1338
17:35:46|4.1291
17:35:48|4.1291
17:35:49|4.1243
17:35:50|4.1243
17:35:51|4.1243
17:35:52|4.1243
17:35:52|4.1243
17:35:53|4.1243
17:35:54|4.1243
17:35:55|4.1243
17:35:57|4.1243
17:35:58|4.1243
17:35:59|4.1243
17:36:00|4.1243
17:36:01|4.1243
17:36:02|4.1243
17:36:03|4.1243
17:36:04|4.1243
17:36:05|4.1243
17:36:06|4.1243
17:36:07|4.1243
17:36:08|4.1243
17:36:09|4.1243
17:36:10|4.1243
17:36:11|4.1243
17:36:12|4.1243
17:36:13|4.1243
17:36:14|4.1243
17:36:15|4.1243
17:36:16|4.1243
17:36:17|4.1243
17:36:18|4.12
17:36:19|4.12
17:36:20|4.12
17:36:21|4.12
17:36:22|4.12
17:36:23|4.12
17:36:24|4.12
17:36:25|4.1208
17:36:26|4.1208
17:36:27|4.1208
17:36:28|4.1208
17:36:29|4.1208
17:36:30|4.1208
17:36:31|4.1208
17:36:32|4.1244
17:36:33|4.1257
17:36:34|4.128
17:36:35|4.128
17:36:36|4.128
17:36:37|4.128
17:36:38|4.128
17:36:40|4.128
17:36:41|4.128
17:36:42|4.128
17:36:43|4.128
17:36:44|4.128
17:36:45|4.128
17:36:46|4.128
17:36:47|4.1297
17:36:48|4.1297
17:36:49|4.1297
17:36:51|4.118
17:36:52|4.118
17:36:52|4.118
17:36:53|4.118
17:36:54|4.118
17:36:56|4.118
17:36:57|4.1214
17:36:58|4.1214
17:36:58|4.1214
17:37:00|4.1214
17:37:01|4.1214
17:37:02|4.1214
17:37:03|4.1214
17:37:04|4.1214
17:37:05|4.1214
17:37:06|4.1214
17:37:07|4.1214
17:37:08|4.1214
17:37:08|4.1214
17:37:10|4.1214
17:37:11|4.1214
17:37:12|4.1214
17:37:13|4.1214
17:37:14|4.1281
17:37:15|4.1281
17:37:16|4.1281
17:37:17|4.1281
17:37:19|4.1281
17:37:19|4.1281
17:37:20|4.1311
17:37:21|4.1311
17:37:22|4.1311
17:37:23|4.1311
17:37:24|4.1311
17:37:25|4.1311
17:37:26|4.1311
17:37:27|4.1311
17:37:28|4.1311
17:37:29|4.1311
17:37:30|4.1311
17:37:31|4.1311
17:37:32|4.1311
17:37:33|4.1311
17:37:34|4.1311
17:37:35|4.1311
17:37:36|4.1311
17:37:37|4.1311
17:37:39|4.1262
17:37:40|4.1262
17:37:41|4.1262
17:37:43|4.1262
17:37:43|4.1262
17:37:45|4.1262
17:37:45|4.1262
17:37:47|4.1262
17:37:47|4.1262
17:37:49|4.1262
17:37:50|4.1262
17:37:51|4.1262
17:37:52|4.1262
17:37:53|4.1262
17:37:54|4.1262
17:37:55|4.1262
17:37:56|4.1262
17:37:57|4.1262
17:37:58|4.1262
17:38:00|4.1262
17:38:01|4.1262
17:38:02|4.1262
17:38:03|4.1262
17:38:03|4.127
17:38:05|4.127
17:38:06|4.127
17:38:07|4.127
17:38:08|4.127
17:38:09|4.127
17:38:09|4.127
17:38:10|4.127
17:38:12|4.1316
17:38:13|4.1316
17:38:14|4.1316
17:38:15|4.1316
17:38:16|4.1316
17:38:17|4.1316
17:38:18|4.1316
17:38:19|4.1316
17:38:20|4.1316
17:38:21|4.1316
17:38:22|4.1316
17:38:23|4.1316
17:38:24|4.1316
17:38:25|4.1316
17:38:26|4.1316
17:38:27|4.1316
17:38:28|4.1316
17:38:29|4.1316
17:38:31|4.1316
17:38:31|4.1316
17:38:32|4.1316
17:38:33|4.1316
17:38:34|4.1316
17:38:35|4.1316
17:38:36|4.1316
17:38:37|4.1316
17:38:38|4.1316
17:38:39|4.1316
17:38:41|4.1316
17:38:42|4.1442
17:38:43|4.1442
17:38:45|4.1442
17:38:45|4.1442
17:38:46|4.1442
17:38:47|4.1452
17:38:49|4.1452
17:38:50|4.1472
17:38:51|4.1472
17:38:52|4.1472
17:38:53|4.1472
17:38:55|4.1581
17:38:55|4.1533
17:38:56|4.1533
17:38:57|4.1597
17:38:59|4.1597
17:38:59|4.1597
17:39:00|4.1597
17:39:01|4.1597
17:39:02|4.1597
17:39:03|4.1597
17:39:04|4.1597
17:39:06|4.1525
17:39:06|4.1525
17:39:08|4.1525
17:39:09|4.1525
17:39:09|4.1525
17:39:10|4.1525
17:39:11|4.1525
17:39:12|4.1525
17:39:13|4.1525
17:39:14|4.1525
17:39:16|4.1525
17:39:17|4.1525
17:39:18|4.1525
17:39:18|4.1514
17:39:19|4.1514
17:39:20|4.1514
17:39:22|4.1514
17:39:22|4.1515
17:39:23|4.1515
17:39:24|4.1515
17:39:26|4.1517
17:39:26|4.1517
17:39:27|4.1517
17:39:28|4.1517
17:39:29|4.1517
17:39:30|4.1517
17:39:32|4.1546
17:39:32|4.1546
17:39:34|4.1546
17:39:34|4.1546
17:39:36|4.1546
17:39:37|4.1546
17:39:38|4.1546
17:39:38|4.1546
17:39:39|4.1546
17:39:40|4.1546
17:39:42|4.1546
17:39:43|4.1546
17:39:45|4.1546
17:39:45|4.1546
17:39:47|4.1685
17:39:48|4.1685
17:39:49|4.1685
17:39:50|4.1685
17:39:52|4.1685
17:39:53|4.1685
17:39:53|4.1685
17:39:55|4.1764
17:39:55|4.1764
17:39:57|4.1764
17:39:57|4.1764
17:39:58|4.1685
17:39:59|4.1685
17:40:01|4.1685
17:40:02|4.1685
17:40:02|4.1685
17:40:04|4.1685
17:40:05|4.1685
17:40:06|4.1723
17:40:07|4.1635
17:40:08|4.1747
17:40:10|4.1747
17:40:10|4.1763
17:40:11|4.1763
17:40:12|4.1763
17:40:13|4.1763
17:40:15|4.1777
17:40:15|4.1818
17:40:17|4.1818
17:40:18|4.1818
17:40:18|4.1818
17:40:20|4.1818
17:40:20|4.1801
17:40:22|4.1691
17:40:23|4.1691
17:40:24|4.1667
17:40:24|4.1667
17:40:26|4.1679
17:40:27|4.1679
17:40:28|4.1672
17:40:28|4.1672
17:40:30|4.1671
17:40:30|4.1608
17:40:32|4.1608
17:40:32|4.1608
17:40:34|4.1608
17:40:35|4.1608
17:40:36|4.1608
17:40:37|4.1608
17:40:38|4.1608
17:40:39|4.1608
17:40:40|4.1608
17:40:41|4.1608
17:40:42|4.1608
17:40:44|4.1632
17:40:44|4.1632
17:40:46|4.1632
17:40:47|4.1727
17:40:48|4.1727
17:40:49|4.1727
17:40:50|4.1727
17:40:52|4.1727
17:40:52|4.1727
17:40:53|4.1727
17:40:54|4.1775
17:40:55|4.1775
17:40:56|4.1717
17:40:58|4.1717
17:40:59|4.1717
17:41:00|4.1727
17:41:01|4.1727
17:41:02|4.1727
17:41:03|4.1724
17:41:04|4.1724
17:41:05|4.1724
17:41:06|4.1738
17:41:07|4.1738
17:41:08|4.1738
17:41:09|4.1738
17:41:10|4.1738
17:41:11|4.1797
17:41:12|4.1797
17:41:13|4.1797
17:41:14|4.1798
17:41:15|4.1762
17:41:16|4.1762
17:41:17|4.1762
17:41:18|4.1762
17:41:19|4.1762
17:41:20|4.1873
17:41:21|4.1861
17:41:22|4.1861
17:41:23|4.1932
17:41:24|4.1932
17:41:25|4.1932
17:41:26|4.1851
17:41:27|4.1851
17:41:28|4.191
17:41:29|4.1838
17:41:30|4.1838
17:41:31|4.1838
17:41:32|4.1838
17:41:33|4.1838
17:41:34|4.1901
17:41:35|4.1901
17:41:36|4.1901
17:41:37|4.1932
17:41:38|4.1932
17:41:39|4.1932
17:41:40|4.1932
17:41:41|4.19
17:41:42|4.1933
17:41:43|4.1933
17:41:45|4.1933
17:41:46|4.1933
17:41:48|4.1933
17:41:48|4.1933
17:41:50|4.1933
17:41:51|4.1933
17:41:51|4.1933
17:41:53|4.1933
17:41:54|4.1951
17:41:55|4.1951
17:41:57|4.1976
17:41:57|4.1976
17:41:58|4.1976
17:41:59|4.1976
17:42:00|4.1976
17:42:01|4.1976
17:42:03|4.1999
17:42:05|4.1999
17:42:06|4.1998
17:42:07|4.2002
17:42:08|4.2037
17:42:09|4.2037
17:42:10|4.2037
17:42:10|4.2037
17:42:13|4.2047
17:42:13|4.2047
17:42:14|4.2048
17:42:15|4.2048
17:42:16|4.2073
17:42:17|4.2057
17:42:18|4.2057
17:42:19|4.205
17:42:20|4.205
17:42:21|4.205
17:42:22|4.2057
17:42:23|4.2057
17:42:24|4.2057
17:42:25|4.2057
17:42:26|4.2057
17:42:27|4.2071
17:42:28|4.2073
17:42:29|4.2073
17:42:30|4.2072
17:42:31|4.2114
17:42:32|4.2114
17:42:33|4.2072
17:42:34|4.207
17:42:35|4.207
17:42:36|4.207
17:42:37|4.207
17:42:38|4.207
17:42:39|4.207
17:42:40|4.207
17:42:41|4.207
17:42:42|4.207
17:42:43|4.2104
17:42:45|4.2096
17:42:45|4.2083
17:42:47|4.2018
17:42:48|4.2057
17:42:50|4.19
17:42:51|4.19
17:42:52|4.19
17:42:53|4.19
17:42:55|4.1988
17:42:55|4.1988
17:42:56|4.1953
17:42:58|4.1945
17:42:58|4.2016
17:42:59|4.1904
17:43:00|4.1904
17:43:01|4.1904
17:43:03|4.1904
17:43:03|4.1904
17:43:04|4.1904
17:43:06|4.1904
17:43:07|4.1904
17:43:08|4.1885
17:43:09|4.1885
17:43:10|4.1885
17:43:11|4.1885
17:43:12|4.1935
17:43:13|4.194
17:43:14|4.194
17:43:15|4.194
17:43:16|4.194
17:43:17|4.194
17:43:18|4.194
17:43:19|4.194
17:43:20|4.1934
17:43:21|4.1934
17:43:22|4.1934
17:43:23|4.1934
17:43:23|4.1934
17:43:25|4.1934
17:43:26|4.1934
17:43:27|4.1934
17:43:28|4.1934
17:43:29|4.1934
17:43:30|4.1889
17:43:31|4.1889
17:43:32|4.1889
17:43:32|4.1889
17:43:34|4.1865
17:43:34|4.1865
17:43:36|4.1865
17:43:36|4.1865
17:43:38|4.1899
17:43:39|4.1899
17:43:40|4.1899
17:43:41|4.1899
17:43:41|4.1901
17:43:43|4.1901
17:43:43|4.1839
17:43:44|4.1839
17:43:46|4.1839
17:43:48|4.1839
17:43:48|4.1839
17:43:49|4.1839
17:43:50|4.1839
17:43:52|4.1839
17:43:53|4.1839
17:43:54|4.1839
17:43:55|4.1839
17:43:56|4.1839
17:43:56|4.1839
17:43:58|4.1839
17:43:59|4.1915
17:44:00|4.1847
17:44:01|4.1847
17:44:02|4.1848
17:44:03|4.1848
17:44:04|4.1848
17:44:05|4.1848
17:44:06|4.1848
17:44:07|4.1848
17:44:08|4.1848
17:44:09|4.1848
17:44:10|4.1848
17:44:11|4.1848
17:44:12|4.1848
17:44:13|4.1848
17:44:14|4.1885
17:44:15|4.1885
17:44:16|4.1885
17:44:17|4.1848
17:44:18|4.1848
17:44:19|4.1848
17:44:20|4.1848
17:44:21|4.1848
17:44:22|4.1848
17:44:23|4.1848
17:44:24|4.1848
17:44:25|4.1848
17:44:26|4.1848
17:44:27|4.1848
17:44:28|4.1848
17:44:29|4.1848
17:44:30|4.1848
17:44:31|4.1848
17:44:32|4.1848
17:44:33|4.1784
17:44:34|4.17
17:44:35|4.17
17:44:36|4.17
17:44:37|4.17
17:44:38|4.17
17:44:39|4.17
17:44:40|4.17
17:44:41|4.1697
17:44:42|4.1697
17:44:43|4.1697
17:44:44|4.1697
17:44:45|4.1697
17:44:46|4.1697
17:44:48|4.1697
17:44:48|4.1697
17:44:49|4.1697
17:44:51|4.1697
17:44:52|4.1697
17:44:53|4.1697
17:44:54|4.1697
17:44:55|4.1705
17:44:56|4.1705
17:44:58|4.1705
17:44:58|4.1705
17:44:59|4.1705
17:45:00|4.1743
17:45:02|4.1743
17:45:02|4.1743
17:45:03|4.1743
17:45:04|4.1743
17:45:06|4.1805
17:45:06|4.1805
17:45:08|4.1805
17:45:09|4.1793
17:45:10|4.1793
17:45:11|4.1793
17:45:12|4.1793
17:45:13|4.1793
17:45:13|4.1793
17:45:15|4.1793
17:45:16|4.1793
17:45:16|4.1793
17:45:18|4.1793
17:45:19|4.1793
17:45:20|4.18
17:45:21|4.18
17:45:22|4.18
17:45:23|4.18
17:45:24|4.18
17:45:25|4.18
17:45:25|4.18
17:45:27|4.18
17:45:28|4.18
17:45:29|4.18
17:45:30|4.18
17:45:31|4.18
17:45:32|4.18
17:45:33|4.18
17:45:33|4.18
17:45:35|4.18
17:45:36|4.18
17:45:36|4.18
17:45:38|4.18
17:45:39|4.18
17:45:40|4.18
17:45:41|4.18
17:45:42|4.1758
17:45:43|4.1758
17:45:44|4.1758
17:45:45|4.1758
17:45:46|4.1758
17:45:47|4.1758
17:45:49|4.1758
17:45:49|4.1758
17:45:50|4.1758
17:45:51|4.1758
17:45:52|4.1776
17:45:54|4.1776
17:45:54|4.1776
17:45:55|4.1676
17:45:56|4.1676
17:45:58|4.1676
17:45:59|4.1676
17:46:00|4.1676
17:46:01|4.1676
17:46:02|4.1676
17:46:03|4.1676
17:46:04|4.1676
17:46:05|4.1676
17:46:06|4.1656
17:46:07|4.1679
17:46:08|4.1679
17:46:09|4.1679
17:46:10|4.1679
17:46:11|4.1655
17:46:12|4.1655
17:46:13|4.1655
17:46:14|4.1655
17:46:15|4.1655
17:46:16|4.1655
17:46:17|4.1655
17:46:18|4.1655
17:46:19|4.1604
17:46:20|4.1604
17:46:21|4.1604
17:46:22|4.1604
17:46:23|4.1604
17:46:24|4.1604
17:46:25|4.1604
17:46:26|4.1604
17:46:27|4.1604
17:46:28|4.1604
17:46:29|4.1604
17:46:30|4.1541
17:46:31|4.1541
17:46:32|4.1541
17:46:33|4.1561
17:46:34|4.1561
17:46:35|4.1581
17:46:36|4.1603
17:46:37|4.1695
17:46:38|4.1695
17:46:39|4.1639
17:46:40|4.1639
17:46:41|4.1639
17:46:42|4.1639
17:46:43|4.1639
17:46:44|4.1623
17:46:45|4.162
17:46:46|4.162
17:46:47|4.162
17:46:48|4.162
17:46:50|4.162
17:46:51|4.162
17:46:51|4.1677
17:46:52|4.1677
17:46:54|4.1677
17:46:55|4.1677
17:46:56|4.16
17:46:57|4.16
17:46:58|4.16
17:46:59|4.16
17:47:00|4.16
17:47:01|4.16
17:47:02|4.16
17:47:03|4.16
17:47:04|4.16
17:47:05|4.16
17:47:06|4.16
17:47:07|4.16
17:47:08|4.16
17:47:09|4.16
17:47:10|4.16
17:47:11|4.16
17:47:12|4.16
17:47:13|4.16
17:47:14|4.16
17:47:15|4.16
17:47:16|4.16
17:47:17|4.16
17:47:18|4.16
17:47:19|4.16
17:47:20|4.1595
17:47:21|4.1595
17:47:22|4.1595
17:47:23|4.1595
17:47:24|4.1595
17:47:26|4.1595
17:47:26|4.1595
17:47:27|4.1595
17:47:28|4.1595
17:47:29|4.1558
17:47:30|4.1558
17:47:31|4.1558
17:47:32|4.1558
17:47:33|4.1604
17:47:34|4.162
17:47:35|4.162
17:47:36|4.162
17:47:37|4.162
17:47:38|4.162
17:47:39|4.162
17:47:40|4.162
17:47:41|4.162
17:47:42|4.162
17:47:43|4.1644
17:47:44|4.1644
17:47:45|4.1644
17:47:46|4.1644
17:47:47|4.1644
17:47:48|4.1644
17:47:50|4.1644
17:47:51|4.1644
17:47:52|4.1661
17:47:53|4.1661
17:47:54|4.1661
17:47:56|4.1661
17:47:56|4.1661
17:47:57|4.1661
17:47:58|4.1661
17:47:59|4.1661
17:48:00|4.1661
17:48:01|4.1661
17:48:02|4.1661
17:48:03|4.1661
17:48:04|4.1661
17:48:05|4.1661
17:48:06|4.1663
17:48:07|4.1663
17:48:09|4.1661
17:48:09|4.1661
17:48:10|4.1661
17:48:12|4.1661
17:48:13|4.1661
17:48:14|4.1661
17:48:14|4.1662
17:48:16|4.1644
17:48:16|4.1644
17:48:18|4.1644
17:48:18|4.1644
17:48:20|4.1687
17:48:21|4.18
17:48:22|4.1746
17:48:22|4.1746
17:48:23|4.1746
17:48:24|4.1746
17:48:26|4.1746
17:48:26|4.1746
17:48:27|4.1746
17:48:28|4.1746
17:48:29|4.1746
17:48:30|4.1746
17:48:31|4.1746
17:48:32|4.1746
17:48:33|4.1746
17:48:35|4.1746
17:48:36|4.1746
17:48:36|4.1746
17:48:38|4.1746
17:48:38|4.1751
17:48:39|4.1751
17:48:40|4.1751
17:48:42|4.1751
17:48:43|4.1751
17:48:44|4.1751
17:48:45|4.1751
17:48:45|4.1751
17:48:47|4.1751
17:48:48|4.1751
17:48:49|4.1751
17:48:49|4.1751
17:48:52|4.1751
17:48:52|4.1751
17:48:54|4.1751
17:48:55|4.1751
17:48:56|4.1721
17:48:57|4.1721
17:48:58|4.19
17:49:00|4.19
17:49:00|4.19
17:49:02|4.19
17:49:03|4.19
17:49:04|4.19
17:49:05|4.19
17:49:05|4.19
17:49:07|4.19
17:49:08|4.19
17:49:09|4.1847
17:49:10|4.1847
17:49:11|4.1877
17:49:12|4.1877
17:49:13|4.1877
17:49:13|4.1877
17:49:15|4.1877
17:49:16|4.1877
17:49:17|4.1877
17:49:17|4.1841
17:49:18|4.1841
17:49:20|4.1819
17:49:20|4.1819
17:49:22|4.1819
17:49:23|4.1819
17:49:24|4.1819
17:49:25|4.1813
17:49:26|4.1813
17:49:27|4.1813
17:49:28|4.1813
17:49:29|4.1813
17:49:29|4.1811
17:49:31|4.1811
17:49:32|4.1811
17:49:33|4.1811
17:49:34|4.1811
17:49:35|4.1811
17:49:36|4.1809
17:49:37|4.1809
17:49:38|4.1809
17:49:39|4.1809
17:49:40|4.1809
17:49:41|4.1809
17:49:43|4.1809
17:49:44|4.1809
17:49:44|4.1825
17:49:46|4.1825
17:49:46|4.1825
17:49:48|4.1825
17:49:49|4.1825
17:49:50|4.1825
17:49:51|4.1825
17:49:52|4.1825
17:49:52|4.1825
17:49:54|4.1825
17:49:55|4.1825
17:49:56|4.1825
17:49:57|4.1825
17:49:58|4.1779
17:49:59|4.1779
17:50:00|4.1779
17:50:01|4.1762
17:50:02|4.175
17:50:03|4.1723
17:50:04|4.1723
17:50:05|4.1723
17:50:06|4.1723
17:50:07|4.1723
17:50:08|4.1723
17:50:09|4.1723
17:50:10|4.1723
17:50:11|4.1723
17:50:12|4.1723
17:50:13|4.1723
17:50:14|4.1723
17:50:15|4.1718
17:50:16|4.1718
17:50:17|4.1718
17:50:19|4.1718
17:50:19|4.1718
17:50:20|4.1718
17:50:22|4.1718
17:50:23|4.1718
17:50:24|4.1718
17:50:25|4.1718
17:50:26|4.1718
17:50:27|4.1718
17:50:28|4.1718
17:50:29|4.1718
17:50:30|4.1718
17:50:31|4.1718
17:50:32|4.1718
17:50:33|4.1718
17:50:34|4.1718
17:50:35|4.1718
17:50:37|4.1718
17:50:37|4.1718
17:50:38|4.1718
17:50:39|4.1718
17:50:40|4.1718
17:50:41|4.1718
17:50:42|4.1717
17:50:43|4.1717
17:50:44|4.1717
17:50:45|4.1717
17:50:46|4.172
17:50:47|4.172
17:50:48|4.172
17:50:49|4.172
17:50:50|4.172
17:50:51|4.172
17:50:53|4.1668
17:50:54|4.1668
17:50:55|4.1668
17:50:57|4.1668
17:50:58|4.1668
17:50:58|4.1668
17:51:00|4.1632
17:51:01|4.1718
17:51:02|4.1718
17:51:03|4.1718
17:51:04|4.1722
17:51:05|4.1722
17:51:06|4.1722
17:51:07|4.1722
17:51:08|4.1722
17:51:09|4.1722
17:51:10|4.1722
17:51:11|4.1722
17:51:12|4.1722
17:51:13|4.1722
17:51:14|4.1722
17:51:15|4.1722
17:51:16|4.1722
17:51:17|4.1722
17:51:18|4.1722
17:51:19|4.1843
17:51:20|4.1843
17:51:21|4.1874
17:51:22|4.1874
17:51:23|4.1874
17:51:24|4.1874
17:51:25|4.1874
17:51:26|4.1874
17:51:27|4.1874
17:51:28|4.1874
17:51:29|4.1874
17:51:30|4.1813
17:51:31|4.1813
17:51:32|4.1813
17:51:33|4.1834
17:51:34|4.1834
17:51:35|4.181
17:51:36|4.181
17:51:37|4.181
17:51:38|4.181
17:51:40|4.181
17:51:40|4.181
17:51:41|4.181
17:51:42|4.181
17:51:43|4.181
17:51:44|4.1819
17:51:45|4.1819
17:51:46|4.1819
17:51:47|4.1819
17:51:48|4.1819
17:51:49|4.1819
17:51:50|4.1819
17:51:51|4.1819
17:51:52|4.1819
17:51:54|4.1819
17:51:55|4.1819
17:51:56|4.1819
17:51:58|4.1819
17:51:59|4.1819
17:52:00|4.1819
17:52:02|4.1819
17:52:03|4.1819
17:52:03|4.1766
17:52:05|4.1766
17:52:06|4.1766
17:52:07|4.1766
17:52:08|4.1766
17:52:08|4.1819
17:52:09|4.1819
17:52:11|4.1819
17:52:12|4.1819
17:52:13|4.1819
17:52:14|4.1819
17:52:15|4.1819
17:52:16|4.1819
17:52:17|4.1819
17:52:18|4.1819
17:52:19|4.1819
17:52:20|4.1842
17:52:21|4.1771
17:52:21|4.1771
17:52:22|4.1771
17:52:24|4.1771
17:52:25|4.1771
17:52:26|4.1771
17:52:26|4.1771
17:52:28|4.1771
17:52:28|4.1771
17:52:30|4.1771
17:52:31|4.1771
17:52:31|4.1771
17:52:33|4.1768
17:52:33|4.1768
17:52:35|4.1768
17:52:36|4.1768
17:52:37|4.1768
17:52:38|4.1768
17:52:39|4.1728
17:52:40|4.1728
17:52:41|4.1728
17:52:42|4.1728
17:52:42|4.1768
17:52:44|4.1768
17:52:44|4.1768
17:52:46|4.1768
17:52:47|4.1768
17:52:48|4.1733
17:52:49|4.1733
17:52:50|4.1771
17:52:51|4.1771
17:52:52|4.1771
17:52:53|4.1771
17:52:54|4.1771
17:52:55|4.1771
17:52:57|4.1771
17:52:58|4.1771
17:52:59|4.1771
17:53:00|4.1771
17:53:02|4.1771
17:53:02|4.1771
17:53:03|4.1771
17:53:05|4.1771
17:53:05|4.1771
17:53:07|4.1771
17:53:08|4.1771
17:53:10|4.1771
17:53:11|4.1771
17:53:11|4.1771
17:53:13|4.1771
17:53:13|4.1771
17:53:15|4.1771
17:53:15|4.1771
17:53:16|4.1771
17:53:17|4.1771
17:53:19|4.1771
17:53:20|4.1771
17:53:21|4.1771
17:53:22|4.1771
17:53:23|4.1771
17:53:24|4.1771
17:53:25|4.1771
17:53:26|4.1804
17:53:27|4.1804
17:53:28|4.1804
17:53:29|4.1804
17:53:30|4.1804
17:53:31|4.1804
17:53:32|4.1804
17:53:33|4.1951
17:53:34|4.1951
17:53:35|4.1951
17:53:36|4.1951
17:53:37|4.1951
17:53:38|4.1951
17:53:39|4.1951
17:53:40|4.1951
17:53:41|4.1951
17:53:42|4.1951
17:53:43|4.1951
17:53:44|4.1951
17:53:45|4.1951
17:53:46|4.1885
17:53:47|4.1885
17:53:48|4.1885
17:53:49|4.1885
17:53:50|4.1885
17:53:51|4.1885
17:53:52|4.1885
17:53:53|4.1885
17:53:54|4.1937
17:53:55|4.1937
17:53:57|4.1937
17:53:58|4.1937
17:53:59|4.1908
17:53:59|4.1908
17:54:00|4.1908
17:54:02|4.1908
17:54:03|4.1908
17:54:04|4.1908
17:54:05|4.1908
17:54:06|4.1908
17:54:07|4.1908
17:54:08|4.1908
17:54:09|4.1908
17:54:10|4.1908
17:54:11|4.1908
17:54:12|4.1908
17:54:13|4.1908
17:54:14|4.1908
17:54:15|4.1908
17:54:16|4.1908
17:54:17|4.1908
17:54:18|4.1978
17:54:19|4.1986
17:54:20|4.1986
17:54:21|4.1986
17:54:22|4.2
17:54:23|4.2
17:54:24|4.2
17:54:25|4.2
17:54:26|4.2
17:54:27|4.2
17:54:28|4.2
17:54:29|4.2
17:54:30|4.2
17:54:31|4.2
17:54:32|4.2
17:54:33|4.2
17:54:34|4.2
17:54:35|4.2031
17:54:36|4.2084
17:54:37|4.2084
17:54:38|4.2084
17:54:39|4.2084
17:54:40|4.2084
17:54:41|4.2084
17:54:42|4.2084
17:54:43|4.2084
17:54:44|4.2084
17:54:45|4.2084
17:54:46|4.2058
17:54:47|4.2058
17:54:48|4.2058
17:54:49|4.2058
17:54:50|4.2058
17:54:51|4.2058
17:54:52|4.2058
17:54:53|4.204
17:54:55|4.204
17:54:55|4.204
17:54:57|4.2046
17:54:58|4.2053
17:54:59|4.2053
17:55:01|4.2053
17:55:01|4.2053
17:55:02|4.2053
17:55:04|4.2051
17:55:05|4.2051
17:55:06|4.2045
17:55:06|4.2045
17:55:08|4.2045
17:55:09|4.2045
17:55:10|4.2045
17:55:11|4.2045
17:55:12|4.2045
17:55:13|4.2045
17:55:14|4.2045
17:55:15|4.2045
17:55:16|4.2
17:55:17|4.2
17:55:18|4.2
17:55:19|4.2
17:55:20|4.2
17:55:21|4.2
17:55:22|4.2
17:55:23|4.2
17:55:24|4.2
17:55:25|4.2
17:55:26|4.2
17:55:27|4.2
17:55:28|4.2
17:55:29|4.2
17:55:31|4.2
17:55:31|4.2
17:55:32|4.2
17:55:33|4.2
17:55:34|4.2
17:55:35|4.2
17:55:36|4.2
17:55:37|4.2
17:55:38|4.2
17:55:39|4.2
17:55:40|4.198
17:55:41|4.198
17:55:42|4.198
17:55:43|4.198
17:55:45|4.1873
17:55:45|4.1873
17:55:47|4.1872
17:55:47|4.1872
17:55:48|4.1872
17:55:50|4.1863
17:55:50|4.1863
17:55:51|4.1863
17:55:53|4.1863
17:55:53|4.1863
17:55:55|4.1863
17:55:56|4.1863
17:55:57|4.1863
17:55:58|4.1878
17:55:59|4.1878
17:56:00|4.1878
17:56:01|4.1878
17:56:03|4.1878
17:56:03|4.1878
17:56:04|4.1878
17:56:05|4.1878
17:56:06|4.1878
17:56:08|4.1878
17:56:09|4.1878
17:56:10|4.1878
17:56:11|4.1878
17:56:12|4.1878
17:56:13|4.1878
17:56:14|4.1878
17:56:16|4.2002
17:56:17|4.2002
17:56:17|4.2002
17:56:19|4.2002
17:56:20|4.2002
17:56:21|4.2002
17:56:21|4.2002
17:56:23|4.2002
17:56:24|4.2002
17:56:25|4.2002
17:56:26|4.2002
17:56:27|4.2002
17:56:28|4.2034
17:56:29|4.2034
17:56:30|4.2034
17:56:31|4.1999
17:56:32|4.1999
17:56:33|4.1999
17:56:34|4.1999
17:56:35|4.1999
17:56:37|4.1999
17:56:37|4.1999
17:56:38|4.1999
17:56:39|4.1999
17:56:41|4.1999
17:56:42|4.1999
17:56:43|4.1999
17:56:43|4.1999
17:56:44|4.1999
17:56:46|4.1999
17:56:47|4.1999
17:56:48|4.1914
17:56:48|4.1914
17:56:50|4.1914
17:56:51|4.1914
17:56:52|4.1914
17:56:52|4.1914
17:56:54|4.1974
17:56:54|4.1974
17:56:56|4.1974
17:56:56|4.1974
17:56:57|4.1974
17:56:59|4.1974
17:57:00|4.1974
17:57:02|4.1974
17:57:02|4.1974
17:57:03|4.1974
17:57:05|4.1974
17:57:06|4.1974
17:57:07|4.1974
17:57:08|4.1974
17:57:10|4.1974
17:57:10|4.1974
17:57:11|4.1974
17:57:12|4.1974
17:57:13|4.1974
17:57:14|4.1974
17:57:15|4.1974
17:57:17|4.1974
17:57:18|4.1974
17:57:19|4.1974
17:57:20|4.1974
17:57:21|4.1974
17:57:21|4.1974
17:57:23|4.1974
17:57:23|4.1974
17:57:25|4.1974
17:57:26|4.1974
17:57:27|4.1974
17:57:28|4.1974
17:57:28|4.1974
17:57:30|4.1974
17:57:31|4.1974
17:57:31|4.1974
17:57:33|4.1974
17:57:34|4.1974
17:57:34|4.2
17:57:36|4.2
17:57:37|4.2
17:57:38|4.2
17:57:39|4.2
17:57:40|4.2
17:57:41|4.2
17:57:42|4.2
17:57:43|4.2
17:57:43|4.2
17:57:45|4.2
17:57:46|4.2
17:57:46|4.2055
17:57:48|4.2055
17:57:49|4.2055
17:57:49|4.2055
17:57:51|4.2055
17:57:52|4.188
17:57:52|4.1843
17:57:53|4.1843
17:57:55|4.1843
17:57:55|4.1843
17:57:57|4.1843
17:57:58|4.1843
17:57:59|4.1843
17:58:00|4.1843
17:58:01|4.1843
17:58:03|4.1843
17:58:04|4.1843
17:58:05|4.1843
17:58:06|4.1843
17:58:07|4.1843
17:58:08|4.1843
17:58:09|4.1843
17:58:10|4.1843
17:58:11|4.1843
17:58:12|4.1843
17:58:13|4.1843
17:58:14|4.1843
17:58:15|4.1843
17:58:16|4.1843
17:58:17|4.1843
17:58:18|4.1843
17:58:19|4.1843
17:58:20|4.1939
17:58:21|4.1939
17:58:22|4.1939
17:58:23|4.1939
17:58:24|4.1939
17:58:25|4.1939
17:58:26|4.1939
17:58:27|4.1939
17:58:28|4.1976
17:58:29|4.1976
17:58:30|4.1976
17:58:31|4.1976
17:58:32|4.1976
17:58:33|4.1976
17:58:34|4.1976
17:58:35|4.1976
17:58:36|4.1976
17:58:37|4.1976
17:58:38|4.1976
17:58:39|4.1976
17:58:40|4.1976
17:58:41|4.1976
17:58:42|4.2002
17:58:43|4.2002
17:58:44|4.2002
17:58:45|4.2002
17:58:46|4.2002
17:58:47|4.2002
17:58:48|4.2002
17:58:49|4.2002
17:58:50|4.2002
17:58:51|4.2002
17:58:52|4.2002
17:58:53|4.2002
17:58:54|4.2002
17:58:55|4.2002
17:58:56|4.2002
17:58:57|4.2002
17:58:58|4.2002
17:58:59|4.2002
17:59:00|4.2002
17:59:02|4.2002
17:59:03|4.2002
17:59:04|4.2002
17:59:05|4.2002
17:59:06|4.2002
17:59:07|4.2002
17:59:08|4.2002
17:59:09|4.2002
17:59:10|4.2002
17:59:11|4.2002
17:59:12|4.2002
17:59:14|4.2002
17:59:14|4.2002
17:59:15|4.2002
17:59:16|4.2002
17:59:17|4.2002
17:59:18|4.2002
17:59:19|4.2002
17:59:20|4.2002
17:59:22|4.2002
17:59:23|4.2002
17:59:24|4.2002
17:59:24|4.2002
17:59:26|4.2002
17:59:26|4.2002
17:59:28|4.2002
17:59:28|4.2002
17:59:29|4.2002
17:59:30|4.1966
17:59:31|4.1966
17:59:32|4.1966
17:59:34|4.1966
17:59:35|4.1966
17:59:36|4.2002
17:59:37|4.2075
17:59:37|4.2075
17:59:39|4.2075
17:59:39|4.2007
17:59:41|4.2007
17:59:41|4.2007
17:59:42|4.2007
17:59:44|4.2026
17:59:45|4.2026
17:59:45|4.2026
17:59:47|4.2026
17:59:47|4.2004
17:59:48|4.1971
17:59:50|4.1971
17:59:50|4.2044
17:59:51|4.2053
17:59:53|4.2053
17:59:54|4.2053
17:59:55|4.2053
17:59:56|4.2053
17:59:56|4.198
17:59:57|4.1993
17:59:59|4.1993
18:00:00|4.1993
18:00:00|4.1993
18:00:03|4.1993
18:00:03|4.1993
18:00:04|4.1993
18:00:05|4.1993
18:00:07|4.1993
18:00:08|4.1993
18:00:09|4.1993
18:00:10|4.1993
18:00:11|4.2066
18:00:11|4.2066
18:00:12|4.2066
18:00:14|4.2066
18:00:15|4.2066
18:00:16|4.2066
18:00:17|4.2066
18:00:18|4.2066
18:00:20|4.2066
18:00:20|4.2066
18:00:21|4.2066
18:00:22|4.2066
18:00:23|4.2024
18:00:24|4.2024
18:00:25|4.2024
18:00:26|4.2024
18:00:27|4.2024
18:00:28|4.2024
18:00:30|4.2024
18:00:30|4.2024
18:00:31|4.2024
18:00:32|4.1943
18:00:33|4.1943
18:00:34|4.1943
18:00:35|4.1943
18:00:36|4.1943
18:00:37|4.1943
18:00:38|4.1943
18:00:39|4.1943
18:00:40|4.1943
18:00:41|4.2011
18:00:42|4.2011
18:00:43|4.2011
18:00:44|4.2011
18:00:45|4.2011
18:00:46|4.2011
18:00:47|4.2051
18:00:48|4.2051
18:00:49|4.2079
18:00:50|4.2043
18:00:51|4.2043
18:00:52|4.2043
18:00:53|4.2043
18:00:54|4.2043
18:00:55|4.2043
18:00:56|4.2043
18:00:57|4.2043
18:00:58|4.2079
18:00:59|4.2079
18:01:00|4.2079
18:01:01|4.2079
18:01:02|4.2079
18:01:04|4.2079
18:01:05|4.2084
18:01:06|4.2084
18:01:07|4.2084
18:01:08|4.2084
18:01:09|4.2084
18:01:10|4.2095
18:01:11|4.2095
18:01:12|4.2095
18:01:13|4.2095
18:01:14|4.2095
18:01:15|4.2095
18:01:16|4.2095
18:01:17|4.2095
18:01:18|4.2142
18:01:19|4.2142
18:01:20|4.2155
18:01:22|4.2155
18:01:22|4.2155
18:01:23|4.2155
18:01:25|4.2155
18:01:26|4.2154
18:01:26|4.2154
18:01:27|4.2154
18:01:29|4.2154
18:01:30|4.2154
18:01:30|4.2154
18:01:31|4.2154
18:01:33|4.2154
18:01:33|4.2101
18:01:35|4.215
18:01:35|4.215
18:01:37|4.215
18:01:38|4.215
18:01:38|4.215
18:01:40|4.215
18:01:41|4.215
18:01:42|4.2155
18:01:43|4.2155
18:01:44|4.2155
18:01:45|4.2155
18:01:46|4.2155
18:01:47|4.2155
18:01:48|4.2155
18:01:49|4.2155
18:01:50|4.2155
18:01:51|4.2196
18:01:52|4.2183
18:01:53|4.2209
18:01:54|4.2316
18:01:55|4.2351
18:01:56|4.2355
18:01:57|4.2433
18:01:58|4.2433
18:01:59|4.2113
18:02:00|4.2433
18:02:01|4.2483
18:02:02|4.2433
18:02:03|4.2433
18:02:05|4.2441
18:02:05|4.2441
18:02:06|4.2385
18:02:08|4.2385
18:02:09|4.2385
18:02:10|4.2305
18:02:10|4.2566
18:02:12|4.2588
18:02:13|4.2542
18:02:14|4.2549
18:02:16|4.2549
18:02:16|4.2549
18:02:17|4.252
18:02:19|4.252
18:02:20|4.2549
18:02:21|4.2593
18:02:22|4.2593
18:02:23|4.2587
18:02:24|4.2484
18:02:25|4.2549
18:02:26|4.2451
18:02:27|4.25
18:02:28|4.25
18:02:29|4.25
18:02:31|4.25
18:02:31|4.25
18:02:32|4.2519
18:02:34|4.25
18:02:35|4.25
18:02:36|4.2488
18:02:36|4.25
18:02:38|4.25
18:02:39|4.25
18:02:40|4.25
18:02:41|4.25
18:02:42|4.25
18:02:43|4.25
18:02:44|4.25
18:02:45|4.2563
18:02:46|4.2532
18:02:47|4.2532
18:02:48|4.2532
18:02:49|4.2532
18:02:50|4.2532
18:02:51|4.2532
18:02:52|4.2532
18:02:53|4.2532
18:02:53|4.2532
18:02:55|4.2532
18:02:56|4.2532
18:02:57|4.2532
18:02:58|4.2559
18:02:59|4.2641
18:03:00|4.2641
18:03:01|4.2641
18:03:02|4.2641
18:03:03|4.2641
18:03:03|4.2681
18:03:05|4.2681
18:03:06|4.2681
18:03:08|4.2562
18:03:09|4.2562
18:03:09|4.2562
18:03:11|4.2562
18:03:12|4.2562
18:03:13|4.2562
18:03:14|4.2562
18:03:15|4.2562
18:03:16|4.256
18:03:17|4.256
18:03:18|4.2641
18:03:19|4.256
18:03:20|4.258
18:03:21|4.2541
18:03:22|4.2541
18:03:23|4.2541
18:03:24|4.2541
18:03:24|4.2541
18:03:26|4.2541
18:03:27|4.2541
18:03:28|4.2541
18:03:29|4.2541
18:03:30|4.2541
18:03:31|4.2541
18:03:32|4.2561
18:03:33|4.2544
18:03:34|4.2544
18:03:35|4.2544
18:03:36|4.2544
18:03:37|4.2544
18:03:38|4.2544
18:03:39|4.2544
18:03:40|4.2544
18:03:41|4.2544
18:03:42|4.2544
18:03:43|4.2544
18:03:44|4.2542
18:03:45|4.2542
18:03:46|4.2542
18:03:47|4.2542
18:03:48|4.2542
18:03:49|4.2674
18:03:50|4.2674
18:03:51|4.2674
18:03:52|4.2674
18:03:53|4.2501
18:03:54|4.25
18:03:55|4.25
18:03:56|4.25
18:03:57|4.25
18:03:58|4.246
18:03:59|4.246
18:04:00|4.246
18:04:01|4.2402
18:04:02|4.2402
18:04:03|4.2402
18:04:04|4.2402
18:04:05|4.2402
18:04:06|4.2378
18:04:07|4.2378
18:04:08|4.2378
18:04:09|4.2378
18:04:10|4.2378
18:04:11|4.2378
18:04:13|4.2378
18:04:14|4.2378
18:04:14|4.2378
18:04:15|4.2348
18:04:17|4.2348
18:04:18|4.2341
18:04:19|4.2341
18:04:20|4.2341
18:04:20|4.2341
18:04:22|4.2341
18:04:23|4.2341
18:04:24|4.2341
18:04:25|4.2341
18:04:26|4.2392
18:04:27|4.2392
18:04:27|4.2392
18:04:28|4.2392
18:04:30|4.2392
18:04:30|4.2392
18:04:32|4.2373
18:04:33|4.2373
18:04:34|4.2373
18:04:34|4.2373
18:04:36|4.2373
18:04:37|4.2373
18:04:37|4.2373
18:04:38|4.2373
18:04:40|4.2373
18:04:41|4.236
18:04:42|4.236
18:04:43|4.236
18:04:44|4.2413
18:04:45|4.2413
18:04:46|4.2413
18:04:47|4.2413
18:04:48|4.2413
18:04:49|4.2459
18:04:50|4.2459
18:04:51|4.2459
18:04:52|4.2459
18:04:53|4.2459
18:04:54|4.2541
18:04:55|4.2541
18:04:56|4.2541
18:04:57|4.2541
18:04:58|4.2541
18:04:59|4.2541
18:04:59|4.2521
18:05:01|4.2521
18:05:02|4.2521
18:05:03|4.2643
18:05:04|4.2643
18:05:05|4.2645
18:05:06|4.2645
18:05:07|4.2645
18:05:09|4.2645
18:05:09|4.2645
18:05:10|4.2645
18:05:11|4.2645
18:05:12|4.2645
18:05:13|4.2645
18:05:15|4.2645
18:05:15|4.2837
18:05:17|4.2837
18:05:18|4.2837
18:05:19|4.2837
18:05:19|4.2783
18:05:21|4.2837
18:05:22|4.2837
18:05:23|4.281
18:05:24|4.281
18:05:25|4.281
18:05:26|4.281
18:05:27|4.281
18:05:28|4.2931
18:05:29|4.2931
18:05:30|4.2937
18:05:31|4.2865
18:05:32|4.2865
18:05:33|4.295
18:05:34|4.295
18:05:35|4.295
18:05:36|4.295
18:05:37|4.295
18:05:38|4.295
18:05:39|4.295
18:05:40|4.295
18:05:41|4.295
18:05:42|4.295
18:05:43|4.2903
18:05:44|4.2956
18:05:45|4.2956
18:05:46|4.2956
18:05:47|4.2956
18:05:48|4.2945
18:05:49|4.2945
18:05:50|4.2945
18:05:51|4.2945
18:05:52|4.2945
18:05:53|4.2945
18:05:54|4.2998
18:05:55|4.2998
18:05:56|4.3026
18:05:57|4.3098
18:05:59|4.3098
18:05:59|4.3098
18:06:00|4.3098
18:06:01|4.3098
18:06:02|4.3098
18:06:03|4.3099
18:06:04|4.3099
18:06:05|4.3099
18:06:06|4.3012
18:06:08|4.2981
18:06:09|4.2981
18:06:10|4.2981
18:06:11|4.2981
18:06:12|4.2981
18:06:13|4.2981
18:06:14|4.3003
18:06:16|4.3003
18:06:17|4.3003
18:06:18|4.3003
18:06:19|4.2919
18:06:20|4.2903
18:06:21|4.2982
18:06:22|4.2982
18:06:23|4.2982
18:06:24|4.2931
18:06:25|4.2902
18:06:26|4.2902
18:06:27|4.2902
18:06:28|4.2902
18:06:29|4.2961
18:06:30|4.2961
18:06:31|4.2961
18:06:32|4.2907
18:06:33|4.2907
18:06:34|4.2907
18:06:35|4.2907
18:06:36|4.29
18:06:37|4.29
18:06:38|4.29
18:06:39|4.29
18:06:40|4.29
18:06:41|4.29
18:06:42|4.2864
18:06:43|4.2864
18:06:44|4.2864
18:06:45|4.2864
18:06:46|4.2864
18:06:47|4.2864
18:06:48|4.2972
18:06:49|4.2864
18:06:50|4.2864
18:06:51|4.2864
18:06:52|4.2864
18:06:53|4.2858
18:06:55|4.2903
18:06:55|4.2859
18:06:56|4.2859
18:06:57|4.2859
18:06:58|4.2859
18:06:59|4.2859
18:07:00|4.285
18:07:01|4.2945
18:07:02|4.2945
18:07:03|4.2945
18:07:05|4.2945
18:07:06|4.2945
18:07:06|4.2945
18:07:07|4.2945
18:07:09|4.2945
18:07:10|4.2889
18:07:11|4.285
18:07:13|4.285
18:07:14|4.2742
18:07:15|4.2742
18:07:16|4.2742
18:07:17|4.2742
18:07:18|4.2742
18:07:19|4.2834
18:07:20|4.2799
18:07:20|4.2799
18:07:22|4.2799
18:07:23|4.2799
18:07:24|4.2799
18:07:25|4.2799
18:07:26|4.2799
18:07:27|4.2799
18:07:28|4.2799
18:07:29|4.2799
18:07:30|4.2751
18:07:31|4.2751
18:07:33|4.2735
18:07:33|4.2735
18:07:35|4.2735
18:07:36|4.2735
18:07:37|4.2735
18:07:38|4.2735
18:07:38|4.2735
18:07:39|4.2761
18:07:41|4.2695
18:07:42|4.2695
18:07:43|4.2796
18:07:43|4.2796
18:07:44|4.2737
18:07:45|4.2738
18:07:46|4.2738
18:07:48|4.2738
18:07:48|4.2738
18:07:49|4.2738
18:07:51|4.2738
18:07:51|4.2738
18:07:52|4.2751
18:07:54|4.2737
18:07:54|4.2737
18:07:55|4.2737
18:07:57|4.27
18:07:57|4.27
18:07:58|4.27
18:08:00|4.27
18:08:00|4.27
18:08:01|4.27
18:08:02|4.27
18:08:03|4.27
18:08:05|4.27
18:08:05|4.27
18:08:07|4.26
18:08:07|4.26
18:08:08|4.26
18:08:10|4.26
18:08:11|4.26
18:08:13|4.26
18:08:13|4.26
18:08:15|4.26
18:08:15|4.26
18:08:17|4.26
18:08:18|4.26
18:08:18|4.26
18:08:20|4.26
18:08:21|4.26
18:08:22|4.26
18:08:23|4.26
18:08:24|4.2623
18:08:25|4.2623
18:08:26|4.2623
18:08:27|4.2623
18:08:28|4.2623
18:08:29|4.2623
18:08:29|4.265
18:08:31|4.265
18:08:32|4.265
18:08:33|4.265
18:08:34|4.265
18:08:35|4.265
18:08:36|4.2649
18:08:37|4.2649
18:08:38|4.2649
18:08:39|4.2608
18:08:40|4.2687
18:08:41|4.2698
18:08:42|4.2698
18:08:43|4.2698
18:08:44|4.27
18:08:45|4.27
18:08:46|4.27
18:08:47|4.27
18:08:47|4.27
18:08:49|4.27
18:08:50|4.27
18:08:51|4.27
18:08:52|4.27
18:08:53|4.2753
18:08:54|4.2753
18:08:55|4.2755
18:08:56|4.277
18:08:57|4.2803
18:08:58|4.2803
18:08:59|4.2803
18:09:00|4.2803
18:09:01|4.2803
18:09:02|4.2803
18:09:03|4.2803
18:09:04|4.2796
18:09:05|4.28
18:09:06|4.276
18:09:07|4.276
18:09:08|4.276
18:09:09|4.276
18:09:10|4.2788
18:09:12|4.2788
18:09:13|4.2719
18:09:14|4.2699
18:09:15|4.2699
18:09:16|4.2699
18:09:17|4.2699
18:09:18|4.2699
18:09:19|4.27
18:09:21|4.2661
18:09:21|4.2661
18:09:22|4.2661
18:09:23|4.2661
18:09:24|4.2661
18:09:25|4.2661
18:09:26|4.2661
18:09:28|4.2661
18:09:29|4.2661
18:09:29|4.2661
18:09:31|4.2661
18:09:32|4.2661
18:09:33|4.2661
18:09:34|4.2661
18:09:35|4.2661
18:09:35|4.2767
18:09:37|4.2767
18:09:38|4.2767
18:09:39|4.2767
18:09:40|4.2767
18:09:41|4.2767
18:09:42|4.2767
18:09:43|4.2696
18:09:44|4.2696
18:09:45|4.2696
18:09:46|4.2696
18:09:47|4.2696
18:09:48|4.2696
18:09:49|4.2696
18:09:50|4.2696
18:09:51|4.2696
18:09:52|4.2696
18:09:53|4.2771
18:09:54|4.2771
18:09:55|4.2771
18:09:56|4.2771
18:09:56|4.2771
18:09:58|4.2771
18:09:59|4.2771
18:10:00|4.2771
18:10:01|4.2771
18:10:02|4.2771
18:10:03|4.2753
18:10:04|4.2753
18:10:05|4.2655
18:10:06|4.2655
18:10:07|4.2655
18:10:08|4.2655
18:10:09|4.2693
18:10:10|4.2693
18:10:11|4.275
18:10:13|4.275
18:10:14|4.2734
18:10:15|4.2666
18:10:17|4.2666
18:10:17|4.2671
18:10:18|4.2671
18:10:20|4.2671
18:10:21|4.2647
18:10:22|4.2647
18:10:23|4.2647
18:10:24|4.2647
18:10:25|4.2647
18:10:25|4.258
18:10:27|4.258
18:10:28|4.258
18:10:29|4.251
18:10:30|4.251
18:10:31|4.251
18:10:31|4.251
18:10:33|4.251
18:10:34|4.251
18:10:35|4.2528
18:10:36|4.2528
18:10:37|4.2528
18:10:38|4.2525
18:10:39|4.2525
18:10:40|4.2525
18:10:41|4.2525
18:10:42|4.2575
18:10:43|4.2575
18:10:44|4.2575
18:10:45|4.2575
18:10:46|4.2575
18:10:47|4.2575
18:10:48|4.2575
18:10:48|4.2575
18:10:49|4.2575
18:10:51|4.2632
18:10:52|4.2632
18:10:53|4.2632
18:10:54|4.2632
18:10:55|4.2605
18:10:55|4.2605
18:10:57|4.2605
18:10:58|4.2605
18:10:59|4.2605
18:11:00|4.2605
18:11:01|4.2605
18:11:02|4.2605
18:11:03|4.2542
18:11:03|4.2542
18:11:05|4.2542
18:11:05|4.2542
18:11:07|4.2541
18:11:08|4.2541
18:11:09|4.2541
18:11:09|4.254
18:11:11|4.254
18:11:12|4.254
18:11:13|4.254
18:11:14|4.254
18:11:16|4.254
18:11:17|4.254
18:11:18|4.254
18:11:19|4.254
18:11:20|4.254
18:11:22|4.254
18:11:23|4.254
18:11:24|4.254
18:11:25|4.254
18:11:26|4.254
18:11:26|4.2541
18:11:28|4.2541
18:11:29|4.2541
18:11:29|4.2541
18:11:31|4.2541
18:11:32|4.2541
18:11:33|4.2541
18:11:34|4.254
18:11:34|4.254
18:11:36|4.254
18:11:37|4.254
18:11:38|4.254
18:11:39|4.254
18:11:40|4.254
18:11:41|4.254
18:11:42|4.254
18:11:43|4.254
18:11:44|4.254
18:11:45|4.254
18:11:46|4.254
18:11:47|4.254
18:11:47|4.254
18:11:48|4.254
18:11:50|4.254
18:11:50|4.254
18:11:51|4.254
18:11:53|4.254
18:11:54|4.254
18:11:55|4.2499
18:11:56|4.2402
18:11:57|4.2402
18:11:57|4.2402
18:11:59|4.2402
18:12:00|4.2405
18:12:00|4.2405
18:12:02|4.2405
18:12:03|4.2405
18:12:04|4.2405
18:12:05|4.2405
18:12:06|4.2405
18:12:07|4.2402
18:12:08|4.2349
18:12:09|4.2349
18:12:10|4.2349
18:12:11|4.2349
18:12:12|4.2349
18:12:16|4.2349
18:12:17|4.2349
18:12:17|4.2349
18:12:19|4.2349
18:12:20|4.2419
18:12:22|4.2447
18:12:22|4.2447
18:12:23|4.2447
18:12:24|4.2447
18:12:25|4.2447
18:12:26|4.2447
18:12:27|4.2447
18:12:28|4.2447
18:12:29|4.2447
18:12:30|4.2447
18:12:31|4.2447
18:12:32|4.2447
18:12:34|4.2385
18:12:35|4.2385
18:12:36|4.2385
18:12:36|4.2376
18:12:37|4.2376
18:12:39|4.2376
18:12:40|4.2376
18:12:41|4.2376
18:12:42|4.2376
18:12:43|4.2376
18:12:44|4.2376
18:12:45|4.2376
18:12:46|4.2376
18:12:47|4.2376
18:12:49|4.2376
18:12:49|4.2376
18:12:50|4.2268
18:12:51|4.2268
18:12:52|4.2268
18:12:53|4.2268
18:12:54|4.2268
18:12:55|4.2415
18:12:56|4.2486
18:12:57|4.2486
18:12:58|4.262
18:12:59|4.262
18:13:00|4.262
18:13:01|4.2734
18:13:02|4.2734
18:13:03|4.2734
18:13:04|4.2734
18:13:05|4.2675
18:13:06|4.2676
18:13:07|4.2644
18:13:08|4.2511
18:13:09|4.255
18:13:10|4.255
18:13:11|4.255
18:13:12|4.2613
18:13:13|4.2613
18:13:15|4.2613
18:13:16|4.2613
18:13:17|4.2613
18:13:18|4.2613
18:13:19|4.2596
18:13:20|4.2603
18:13:22|4.2603
18:13:23|4.2603
18:13:25|4.2613
18:13:25|4.2534
18:13:26|4.2559
18:13:27|4.2559
18:13:28|4.2559
18:13:29|4.2559
18:13:30|4.2559
18:13:31|4.2559
18:13:32|4.2559
18:13:33|4.2559
18:13:34|4.2559
18:13:35|4.2559
18:13:36|4.2559
18:13:37|4.2559
18:13:38|4.2559
18:13:39|4.2546
18:13:40|4.2546
18:13:41|4.2514
18:13:42|4.2514
18:13:43|4.2514
18:13:44|4.2514
18:13:45|4.2514
18:13:46|4.2514
18:13:47|4.2514
18:13:48|4.2514
18:13:49|4.2514
18:13:50|4.2532
18:13:51|4.2532
18:13:52|4.2532
18:13:53|4.2532
18:13:54|4.2532
18:13:56|4.2532
18:13:57|4.2532
18:13:58|4.2532
18:13:58|4.2532
18:14:00|4.2532
18:14:01|4.2532
18:14:02|4.2532
18:14:02|4.2533
18:14:03|4.2533
18:14:04|4.2683
18:14:06|4.2683
18:14:06|4.2683
18:14:07|4.2683
18:14:08|4.2683
18:14:09|4.2683
18:14:10|4.2683
18:14:12|4.2683
18:14:13|4.2755
18:14:14|4.2807
18:14:14|4.2807
18:14:16|4.2807
18:14:17|4.2773
18:14:19|4.2792
18:14:20|4.2792
18:14:20|4.2755
18:14:22|4.2755
18:14:24|4.2755
18:14:24|4.2755
18:14:25|4.2755
18:14:26|4.2755
18:14:27|4.2755
18:14:29|4.2735
18:14:29|4.27
18:14:30|4.2687
18:14:31|4.2755
18:14:32|4.2755
18:14:33|4.2755
18:14:34|4.2755
18:14:36|4.2755
18:14:37|4.2755
18:14:38|4.2755
18:14:39|4.2755
18:14:40|4.2755
18:14:42|4.2755
18:14:42|4.2755
18:14:43|4.2755
18:14:45|4.2755
18:14:46|4.2755
18:14:47|4.2755
18:14:47|4.2755
18:14:49|4.2755
18:14:49|4.2721
18:14:50|4.2721
18:14:52|4.2721
18:14:52|4.2721
18:14:53|4.2721
18:14:55|4.2721
18:14:55|4.2721
18:14:56|4.2751
18:14:58|4.2751
18:14:58|4.2751
18:14:59|4.2751
18:15:00|4.2751
18:15:01|4.2752
18:15:03|4.2752
18:15:04|4.2752
18:15:05|4.2817
18:15:06|4.2817
18:15:06|4.2752
18:15:07|4.2752
18:15:08|4.2752
18:15:09|4.2752
18:15:10|4.2752
18:15:11|4.2752
18:15:12|4.2752
18:15:13|4.2691
18:15:14|4.2691
18:15:15|4.2777
18:15:17|4.2777
18:15:18|4.2777
18:15:19|4.2777
18:15:20|4.2777
18:15:21|4.2777
18:15:23|4.2777
18:15:23|4.28
18:15:24|4.28
18:15:26|4.28
18:15:27|4.28
18:15:28|4.28
18:15:29|4.28
18:15:30|4.2765
18:15:30|4.2765
18:15:32|4.2765
18:15:32|4.2765
18:15:34|4.2834
18:15:35|4.2834
18:15:36|4.2834
18:15:37|4.2834
18:15:38|4.2834
18:15:39|4.2834
18:15:40|4.2834
18:15:41|4.2834
18:15:42|4.2834
18:15:43|4.2834
18:15:44|4.2834
18:15:45|4.2834
18:15:46|4.2834
18:15:47|4.2834
18:15:48|4.2834
18:15:49|4.2834
18:15:50|4.2748
18:15:51|4.2802
18:15:52|4.2802
18:15:53|4.2802
18:15:54|4.2802
18:15:55|4.2793
18:15:56|4.2793
18:15:57|4.2793
18:15:58|4.2804
18:15:59|4.2804
18:16:00|4.2804
18:16:01|4.2804
18:16:02|4.2767
18:16:03|4.2583
18:16:04|4.2583
18:16:05|4.2583
18:16:06|4.2583
18:16:07|4.2583
18:16:08|4.2583
18:16:09|4.2583
18:16:10|4.2536
18:16:11|4.2536
18:16:12|4.2536
18:16:13|4.2442
18:16:14|4.2442
18:16:15|4.2509
18:16:16|4.2481
18:16:17|4.2481
18:16:19|4.2481
18:16:20|4.2481
18:16:21|4.2481
18:16:22|4.2358
18:16:23|4.2358
18:16:24|4.2438
18:16:25|4.2438
18:16:26|4.2438
18:16:28|4.2438
18:16:28|4.2438
18:16:29|4.2438
18:16:31|4.2438
18:16:32|4.2438
18:16:33|4.2438
18:16:33|4.2438
18:16:34|4.2438
18:16:36|4.2438
18:16:37|4.2438
18:16:38|4.2438
18:16:39|4.2438
18:16:40|4.2438
18:16:41|4.2438
18:16:42|4.2438
18:16:43|4.2438
18:16:44|4.2438
18:16:45|4.2438
18:16:46|4.2438
18:16:46|4.2438
18:16:47|4.2438
18:16:48|4.2438
18:16:50|4.2438
18:16:51|4.2438
18:16:52|4.2368
18:16:53|4.2368
18:16:54|4.2368
18:16:55|4.2349
18:16:56|4.2349
18:16:57|4.2349
18:16:58|4.2349
18:16:59|4.2349
18:17:00|4.2349
18:17:01|4.2349
18:17:02|4.2349
18:17:03|4.2303
18:17:04|4.2303
18:17:04|4.2303
18:17:06|4.2395
18:17:07|4.2395
18:17:09|4.2395
18:17:09|4.2395
18:17:10|4.2395
18:17:11|4.2395
18:17:12|4.2395
18:17:13|4.2395
18:17:14|4.2395
18:17:15|4.2395
18:17:16|4.2395
18:17:17|4.2395
18:17:19|4.2395
18:17:20|4.2395
18:17:21|4.2395
18:17:22|4.2395
18:17:23|4.2395
18:17:24|4.2395
18:17:25|4.2395
18:17:26|4.2395
18:17:27|4.2395
18:17:29|4.2395
18:17:29|4.2395
18:17:30|4.2395
18:17:32|4.2395
18:17:32|4.2395
18:17:34|4.2395
18:17:35|4.2395
18:17:36|4.2395
18:17:36|4.2395
18:17:38|4.2395
18:17:39|4.2395
18:17:39|4.2395
18:17:41|4.2366
18:17:42|4.2366
18:17:43|4.2366
18:17:44|4.2366
18:17:45|4.2305
18:17:45|4.2306
18:17:46|4.2306
18:17:47|4.2306
18:17:49|4.2306
18:17:50|4.2395
18:17:50|4.2311
18:17:52|4.2311
18:17:53|4.2311
18:17:54|4.23
18:17:55|4.23
18:17:56|4.23
18:17:57|4.23
18:17:58|4.23
18:17:59|4.23
18:18:00|4.23
18:18:01|4.23
18:18:02|4.23
18:18:03|4.23
18:18:04|4.23
18:18:05|4.23
18:18:06|4.23
18:18:07|4.23
18:18:08|4.23
18:18:09|4.23
18:18:10|4.23
18:18:11|4.23
18:18:12|4.23
18:18:13|4.23
18:18:14|4.23
18:18:15|4.23
18:18:16|4.23
18:18:17|4.23
18:18:18|4.2303
18:18:19|4.2303
18:18:21|4.23
18:18:21|4.23
18:18:23|4.2308
18:18:24|4.2308
18:18:25|4.2308
18:18:26|4.2234
18:18:27|4.2234
18:18:27|4.2234
18:18:29|4.2234
18:18:30|4.2225
18:18:31|4.2234
18:18:32|4.2209
18:18:33|4.2367
18:18:34|4.2367
18:18:35|4.2318
18:18:36|4.2318
18:18:37|4.2318
18:18:38|4.2318
18:18:39|4.2318
18:18:40|4.2318
18:18:41|4.2318
18:18:42|4.2318
18:18:43|4.2436
18:18:44|4.2436
18:18:45|4.2436
18:18:46|4.2436
18:18:47|4.2436
18:18:48|4.2436
18:18:49|4.2436
18:18:50|4.2436
18:18:51|4.2436
18:18:52|4.2436
18:18:53|4.2436
18:18:54|4.2436
18:18:55|4.2436
18:18:56|4.2436
18:18:57|4.2436
18:18:58|4.2436
18:18:59|4.2436
18:19:00|4.2436
18:19:01|4.2436
18:19:02|4.2404
18:19:04|4.2404
18:19:05|4.2404
18:19:06|4.2404
18:19:07|4.2404
18:19:08|4.2404
18:19:09|4.2404
18:19:10|4.2404
18:19:11|4.2404
18:19:11|4.2404
18:19:13|4.2404
18:19:13|4.2404
18:19:15|4.2404
18:19:16|4.2435
18:19:17|4.2435
18:19:18|4.2435
18:19:19|4.2435
18:19:20|4.2325
18:19:21|4.2337
18:19:22|4.2337
18:19:23|4.2337
18:19:25|4.2323
18:19:25|4.2387
18:19:26|4.2387
18:19:27|4.2387
18:19:28|4.2387
18:19:29|4.2387
18:19:31|4.2387
18:19:32|4.2377
18:19:32|4.2377
18:19:34|4.2377
18:19:34|4.2377
18:19:36|4.2377
18:19:38|4.2377
18:19:38|4.2377
18:19:39|4.2377
18:19:40|4.2377
18:19:41|4.2377
18:19:43|4.2377
18:19:43|4.2377
18:19:45|4.2377
18:19:46|4.2377
18:19:47|4.2377
18:19:48|4.2377
18:19:49|4.2377
18:19:49|4.2377
18:19:51|4.2377
18:19:52|4.2377
18:19:53|4.2377
18:19:54|4.2315
18:19:55|4.2327
18:19:56|4.2327
18:19:57|4.2308
18:19:57|4.2308
18:19:59|4.2348
18:20:00|4.2249
18:20:01|4.2249
18:20:02|4.2249
18:20:03|4.2249
18:20:04|4.2249
18:20:05|4.2249
18:20:06|4.2249
18:20:07|4.2249
18:20:08|4.2249
18:20:09|4.2249
18:20:10|4.2249
18:20:11|4.2468
18:20:12|4.2468
18:20:13|4.2468
18:20:14|4.2468
18:20:15|4.2468
18:20:16|4.2468
18:20:17|4.2468
18:20:18|4.2468
18:20:19|4.2468
18:20:20|4.2468
18:20:21|4.2468
18:20:23|4.2468
18:20:23|4.2468
18:20:25|4.2468
18:20:25|4.2468
18:20:27|4.2468
18:20:27|4.2468
18:20:29|4.2468
18:20:30|4.2468
18:20:31|4.2468
18:20:33|4.2468
18:20:33|4.2468
18:20:34|4.2468
18:20:35|4.2468
18:20:37|4.2468
18:20:37|4.2468
18:20:38|4.2468
18:20:39|4.2446
18:20:40|4.2446
18:20:41|4.2446
18:20:42|4.2446
18:20:43|4.2446
18:20:44|4.2446
18:20:45|4.2446
18:20:46|4.2446
18:20:47|4.2446
18:20:48|4.2446
18:20:49|4.2475
18:20:50|4.2475
18:20:52|4.25
18:20:53|4.25
18:20:54|4.25
18:20:54|4.25
18:20:55|4.25
18:20:57|4.25
18:20:58|4.25
18:20:58|4.25
18:20:59|4.25
18:21:00|4.2515
18:21:02|4.2515
18:21:03|4.2515
18:21:04|4.2515
18:21:05|4.2515
18:21:06|4.2515
18:21:06|4.2515
18:21:07|4.2515
18:21:09|4.2515
18:21:09|4.2515
18:21:10|4.2462
18:21:11|4.2462
18:21:13|4.2462
18:21:14|4.2462
18:21:15|4.2462
18:21:15|4.2462
18:21:17|4.2462
18:21:17|4.2462
18:21:19|4.2462
18:21:20|4.2462
18:21:21|4.2462
18:21:21|4.2462
18:21:22|4.2462
18:21:24|4.25
18:21:25|4.248
18:21:28|4.248
18:21:29|4.248
18:21:30|4.248
18:21:31|4.248
18:21:32|4.248
18:21:33|4.248
18:21:34|4.248
18:21:36|4.2552
18:21:36|4.2552
18:21:37|4.2552
18:21:38|4.2552
18:21:40|4.254
18:21:40|4.254
18:21:41|4.254
18:21:42|4.254
18:21:44|4.254
18:21:45|4.262
18:21:45|4.262
18:21:46|4.262
18:21:47|4.262
18:21:48|4.262
18:21:49|4.262
18:21:50|4.262
18:21:51|4.262
18:21:52|4.262
18:21:53|4.262
18:21:54|4.262
18:21:55|4.262
18:21:56|4.262
18:21:57|4.262
18:21:58|4.262
18:21:59|4.2628
18:22:00|4.2628
18:22:01|4.2628
18:22:02|4.262
18:22:03|4.262
18:22:04|4.262
18:22:05|4.262
18:22:06|4.262
18:22:07|4.2657
18:22:09|4.2657
18:22:09|4.2857
18:22:10|4.2891
18:22:11|4.2897
18:22:13|4.289
18:22:13|4.289
18:22:15|4.2877
18:22:15|4.2877
18:22:17|4.2877
18:22:17|4.2877
18:22:19|4.2786
18:22:20|4.2786
18:22:20|4.2786
18:22:22|4.2786
18:22:23|4.2786
18:22:24|4.2848
18:22:25|4.2848
18:22:27|4.2848
18:22:27|4.2848
18:22:29|4.2848
18:22:30|4.2799
18:22:31|4.2799
18:22:32|4.278
18:22:33|4.278
18:22:34|4.2783
18:22:35|4.2778
18:22:36|4.2798
18:22:37|4.274
18:22:38|4.274
18:22:39|4.274
18:22:40|4.274
18:22:41|4.274
18:22:42|4.274
18:22:43|4.274
18:22:44|4.274
18:22:45|4.274
18:22:46|4.274
18:22:47|4.274
18:22:48|4.274
18:22:49|4.274
18:22:50|4.274
18:22:51|4.274
18:22:52|4.274
18:22:53|4.274
18:22:54|4.274
18:22:55|4.2829
18:22:56|4.2829
18:22:57|4.2829
18:22:58|4.2829
18:22:59|4.2829
18:23:00|4.2829
18:23:01|4.2829
18:23:02|4.2829
18:23:03|4.2793
18:23:04|4.2793
18:23:05|4.2793
18:23:06|4.2793
18:23:07|4.2793
18:23:09|4.2793
18:23:10|4.2793
18:23:11|4.2793
18:23:12|4.2793
18:23:13|4.2793
18:23:14|4.2793
18:23:15|4.2793
18:23:16|4.2793
18:23:17|4.2793
18:23:18|4.2793
18:23:19|4.283
18:23:20|4.283
18:23:21|4.2828
18:23:22|4.2828
18:23:23|4.2828
18:23:24|4.2828
18:23:26|4.2825
18:23:26|4.2825
18:23:28|4.2825
18:23:28|4.2825
18:23:29|4.2861
18:23:30|4.2861
18:23:32|4.2861
18:23:33|4.2861
18:23:34|4.2861
18:23:35|4.2861
18:23:37|4.2771
18:23:38|4.2771
18:23:39|4.2771
18:23:39|4.2771
18:23:41|4.2771
18:23:41|4.2771
18:23:42|4.2771
18:23:43|4.2771
18:23:44|4.2671
18:23:45|4.2916
18:23:46|4.2873
18:23:48|4.2973
18:23:49|4.2911
18:23:50|4.2911
18:23:51|4.2911
18:23:51|4.29
18:23:52|4.2987
18:23:54|4.2987
18:23:55|4.2998
18:23:56|4.2999
18:23:57|4.31
18:23:58|4.3098
18:23:58|4.3098
18:23:59|4.3147
18:24:01|4.3163
18:24:01|4.3194
18:24:02|4.3163
18:24:04|4.3196
18:24:04|4.32
18:24:06|4.32
18:24:07|4.3243
18:24:08|4.3247
18:24:09|4.3249
18:24:09|4.34
18:24:10|4.34
18:24:12|4.3431
18:24:13|4.3436
18:24:14|4.348
18:24:14|4.348
18:24:16|4.3347
18:24:17|4.3463
18:24:17|4.3292
18:24:18|4.3124
18:24:19|4.3177
18:24:20|4.303
18:24:22|4.3034
18:24:23|4.3033
18:24:23|4.3033
18:24:24|4.2962
18:24:26|4.3008
18:24:27|4.3008
18:24:28|4.319
18:24:30|4.3291
18:24:30|4.3291
18:24:32|4.3355
18:24:33|4.3373
18:24:34|4.3291
18:24:35|4.3291
18:24:36|4.3243
18:24:38|4.3243
18:24:38|4.3243
18:24:39|4.312
18:24:40|4.312
18:24:42|4.2673
18:24:42|4.2673
18:24:44|4.2644
18:24:45|4.254
18:24:46|4.254
18:24:46|4.254
18:24:48|4.2641
18:24:49|4.2641
18:24:50|4.2641
18:24:51|4.2641
18:24:51|4.2657
18:24:52|4.2654
18:24:54|4.2641
18:24:54|4.2804
18:24:56|4.2804
18:24:57|4.2804
18:24:57|4.2804
18:24:59|4.2804
18:25:00|4.2804
18:25:01|4.2804
18:25:02|4.2804
18:25:03|4.2804
18:25:04|4.2836
18:25:05|4.2836
18:25:06|4.2836
18:25:07|4.2836
18:25:08|4.2836
18:25:09|4.2836
18:25:10|4.2836
18:25:11|4.2836
18:25:13|4.2836
18:25:13|4.2836
18:25:14|4.2836
18:25:16|4.2836
18:25:17|4.2836
18:25:18|4.2836
18:25:18|4.2836
18:25:20|4.2836
18:25:20|4.2836
18:25:22|4.2836
18:25:22|4.2836
18:25:23|4.2836
18:25:25|4.2836
18:25:26|4.2836
18:25:27|4.2836
18:25:28|4.279
18:25:29|4.279
18:25:30|4.28
18:25:32|4.2799
18:25:32|4.2799
18:25:34|4.2891
18:25:35|4.2891
18:25:36|4.2891
18:25:37|4.2891
18:25:38|4.2891
18:25:40|4.2871
18:25:41|4.2871
18:25:42|4.2871
18:25:43|4.2871
18:25:44|4.2871
18:25:45|4.2871
18:25:46|4.2871
18:25:47|4.2871
18:25:47|4.2871
18:25:48|4.2871
18:25:49|4.2871
18:25:51|4.2871
18:25:52|4.2871
18:25:53|4.2871
18:25:53|4.2871
18:25:55|4.2871
18:25:57|4.2871
18:25:57|4.2871
18:25:59|4.292
18:26:00|4.292
18:26:01|4.292
18:26:02|4.292
18:26:03|4.292
18:26:05|4.2925
18:26:05|4.2925
18:26:06|4.302
18:26:07|4.302
18:26:08|4.302
18:26:09|4.302
18:26:10|4.3043
18:26:11|4.3063
18:26:12|4.3063
18:26:13|4.3063
18:26:14|4.3063
18:26:15|4.3063
18:26:16|4.3063
18:26:17|4.3163
18:26:18|4.3163
18:26:19|4.3163
18:26:20|4.3163
18:26:21|4.3163
18:26:22|4.3163
18:26:23|4.3261
18:26:24|4.3261
18:26:25|4.3261
18:26:26|4.3261
18:26:28|4.3261
18:26:29|4.3175
18:26:30|4.3257
18:26:32|4.3242
18:26:32|4.3105
18:26:34|4.3105
18:26:35|4.3105
18:26:36|4.3105
18:26:37|4.3096
18:26:39|4.3102
18:26:39|4.3011
18:26:40|4.2925
18:26:41|4.2956
18:26:42|4.2956
18:26:43|4.2956
18:26:44|4.2956
18:26:45|4.2939
18:26:46|4.2939
18:26:47|4.2939
18:26:48|4.2939
18:26:49|4.2939
18:26:51|4.293
18:26:51|4.293
18:26:52|4.293
18:26:54|4.293
18:26:54|4.293
18:26:56|4.293
18:26:57|4.293
18:26:57|4.293
18:26:58|4.2858
18:26:59|4.2858
18:27:01|4.2858
18:27:01|4.2858
18:27:02|4.2858
18:27:04|4.2858
18:27:04|4.2858
18:27:05|4.2858
18:27:07|4.2858
18:27:08|4.2858
18:27:09|4.2807
18:27:10|4.2807
18:27:11|4.2807
18:27:11|4.2807
18:27:13|4.2807
18:27:14|4.2807
18:27:15|4.2807
18:27:16|4.2807
18:27:17|4.2807
18:27:18|4.28
18:27:19|4.28
18:27:20|4.28
18:27:21|4.28
18:27:22|4.28
18:27:23|4.28
18:27:24|4.28
18:27:25|4.28
18:27:25|4.28
18:27:27|4.28
18:27:28|4.28
18:27:29|4.28
18:27:31|4.28
18:27:32|4.28
18:27:33|4.28
18:27:34|4.28
18:27:34|4.28
18:27:36|4.2863
18:27:36|4.2863
18:27:38|4.2863
18:27:39|4.2863
18:27:40|4.2863
18:27:41|4.2863
18:27:42|4.2863
18:27:43|4.2863
18:27:44|4.2863
18:27:45|4.2863
18:27:46|4.2863
18:27:47|4.2863
18:27:48|4.2894
18:27:49|4.2894
18:27:51|4.2894
18:27:51|4.2894
18:27:52|4.2894
18:27:53|4.2894
18:27:54|4.2894
18:27:55|4.2894
18:27:56|4.2894
18:27:57|4.2894
18:27:58|4.2894
18:27:59|4.2894
18:28:01|4.2894
18:28:02|4.2894
18:28:03|4.2894
18:28:03|4.2894
18:28:05|4.2894
18:28:06|4.2894
18:28:07|4.293
18:28:08|4.293
18:28:08|4.293
18:28:09|4.293
18:28:11|4.293
18:28:11|4.3052
18:28:13|4.3052
18:28:13|4.3075
18:28:14|4.3075
18:28:15|4.3075
18:28:17|4.3075
18:28:18|4.3075
18:28:18|4.3075
18:28:19|4.3075
18:28:21|4.3075
18:28:21|4.3075
18:28:22|4.3075
18:28:24|4.3075
18:28:24|4.3075
18:28:25|4.3075
18:28:27|4.3075
18:28:27|4.3075
18:28:28|4.3075
18:28:30|4.3075
18:28:32|4.3027
18:28:32|4.2973
18:28:33|4.2973
18:28:34|4.2965
18:28:35|4.2935
18:28:37|4.2918
18:28:38|4.2918
18:28:39|4.2918
18:28:40|4.2907
18:28:41|4.2907
18:28:42|4.2907
18:28:43|4.2907
18:28:44|4.2907
18:28:44|4.2907
18:28:45|4.2907
18:28:47|4.2907
18:28:48|4.2908
18:28:49|4.2908
18:28:50|4.2835
18:28:51|4.2918
18:28:51|4.2918
18:28:53|4.2918
18:28:54|4.2918
18:28:55|4.2898
18:28:56|4.2898
18:28:57|4.2918
18:28:58|4.2918
18:28:59|4.2918
18:29:00|4.2918
18:29:01|4.2918
18:29:02|4.2918
18:29:03|4.2918
18:29:04|4.2918
18:29:05|4.2918
18:29:06|4.2918
18:29:07|4.2918
18:29:08|4.2918
18:29:09|4.2918
18:29:10|4.2918
18:29:10|4.2918
18:29:12|4.2918
18:29:13|4.2918
18:29:14|4.2918
18:29:14|4.2918
18:29:16|4.2918
18:29:17|4.2918
18:29:18|4.2918
18:29:19|4.2918
18:29:20|4.29
18:29:21|4.29
18:29:22|4.29
18:29:23|4.29
18:29:24|4.29
18:29:26|4.29
18:29:26|4.29
18:29:28|4.2956
18:29:28|4.2956
18:29:30|4.2956
18:29:31|4.3019
18:29:32|4.3019
18:29:34|4.3019
18:29:34|4.3019
18:29:35|4.3019
18:29:36|4.3019
18:29:38|4.3036
18:29:39|4.3036
18:29:40|4.3036
18:29:41|4.3036
18:29:42|4.3047
18:29:43|4.3019
18:29:44|4.3019
18:29:45|4.3048
18:29:46|4.3048
18:29:47|4.3048
18:29:49|4.3078
18:29:49|4.3078
18:29:50|4.3078
18:29:51|4.3078
18:29:52|4.309
18:29:53|4.309
18:29:54|4.309
18:29:55|4.309
18:29:56|4.309
18:29:58|4.3038
18:29:59|4.2943
18:30:00|4.2913
18:30:00|4.2913
18:30:02|4.2971
18:30:03|4.3006
18:30:03|4.2868
18:30:04|4.2868
18:30:06|4.2868
18:30:06|4.2868
18:30:07|4.2868
18:30:08|4.2868
18:30:09|4.2868
18:30:10|4.2868
18:30:12|4.2868
18:30:12|4.2868
18:30:13|4.2877
18:30:14|4.2927
18:30:15|4.2952
18:30:16|4.2984
18:30:17|4.3031
18:30:19|4.293
18:30:19|4.2968
18:30:20|4.2968
18:30:22|4.2968
18:30:22|4.2968
18:30:23|4.2968
18:30:24|4.2968
18:30:25|4.2968
18:30:26|4.2968
18:30:27|4.2968
18:30:29|4.2968
18:30:29|4.2968
18:30:30|4.2968
18:30:31|4.2968
18:30:33|4.2968
18:30:34|4.2968
18:30:35|4.2968
18:30:36|4.2968
18:30:37|4.2968
18:30:38|4.2968
18:30:40|4.2968
18:30:40|4.2968
18:30:41|4.2968
18:30:43|4.2955
18:30:43|4.2971
18:30:44|4.2971
18:30:46|4.2971
18:30:46|4.2971
18:30:48|4.2971
18:30:48|4.2971
18:30:49|4.2971
18:30:51|4.2543
18:30:52|4.2536
18:30:52|4.2473
18:30:53|4.2473
18:30:55|4.2479
18:30:55|4.2479
18:30:56|4.2479
18:30:57|4.2479
18:30:58|4.2479
18:30:59|4.2479
18:31:00|4.2563
18:31:01|4.2563
18:31:03|4.2563
18:31:03|4.2605
18:31:05|4.2605
18:31:06|4.2605
18:31:07|4.2605
18:31:08|4.2605
18:31:09|4.2662
18:31:10|4.2662
18:31:11|4.2662
18:31:12|4.2662
18:31:13|4.2662
18:31:14|4.26
18:31:15|4.26
18:31:16|4.26
18:31:17|4.26
18:31:18|4.26
18:31:19|4.2536
18:31:20|4.2536
18:31:21|4.2536
18:31:22|4.2536
18:31:23|4.2632
18:31:24|4.2632
18:31:25|4.2632
18:31:26|4.2518
18:31:27|4.2518
18:31:28|4.2518
18:31:29|4.2518
18:31:30|4.2518
18:31:31|4.2518
18:31:32|4.2518
18:31:33|4.2518
18:31:35|4.2661
18:31:35|4.2661
18:31:36|4.2661
18:31:38|4.2766
18:31:39|4.2766
18:31:40|4.2777
18:31:41|4.2777
18:31:42|4.2884
18:31:43|4.2891
18:31:45|4.2982
18:31:45|4.2982
18:31:46|4.3026
18:31:47|4.3026
18:31:48|4.3017
18:31:49|4.3017
18:31:50|4.3017
18:31:51|4.2985
18:31:52|4.2985
18:31:53|4.2985
18:31:55|4.2985
18:31:56|4.2985
18:31:57|4.2985
18:31:58|4.2985
18:31:59|4.2847
18:31:59|4.2847
18:32:01|4.2847
18:32:02|4.2847
18:32:03|4.2921
18:32:04|4.2921
18:32:05|4.2921
18:32:06|4.289
18:32:07|4.289
18:32:09|4.289
18:32:09|4.289
18:32:10|4.289
18:32:11|4.305
18:32:12|4.305
18:32:13|4.305
18:32:14|4.305
18:32:15|4.305
18:32:16|4.305
18:32:17|4.305
18:32:18|4.305
18:32:19|4.305
18:32:20|4.2982
18:32:21|4.2982
18:32:22|4.3036
18:32:23|4.3036
18:32:24|4.2982
18:32:25|4.2973
18:32:26|4.2973
18:32:27|4.2973
18:32:28|4.2973
18:32:29|4.2973
18:32:30|4.305
18:32:32|4.3
18:32:32|4.3089
18:32:33|4.3063
18:32:35|4.3063
18:32:36|4.3063
18:32:38|4.3063
18:32:38|4.3063
18:32:39|4.3139
18:32:40|4.3043
18:32:41|4.3043
18:32:42|4.3043
18:32:43|4.3025
18:32:44|4.3025
18:32:45|4.3025
18:32:46|4.3025
18:32:47|4.3025
18:32:48|4.3025
18:32:49|4.3025
18:32:50|4.2981
18:32:52|4.2924
18:32:52|4.2963
18:32:53|4.2963
18:32:55|4.2963
18:32:56|4.2841
18:32:57|4.2841
18:32:58|4.2841
18:32:59|4.2841
18:33:00|4.2841
18:33:01|4.2841
18:33:03|4.2861
18:33:03|4.2861
18:33:04|4.2861
18:33:05|4.2861
18:33:06|4.2861
18:33:07|4.2861
18:33:08|4.286
18:33:09|4.286
18:33:10|4.286
18:33:11|4.286
18:33:12|4.286
18:33:13|4.286
18:33:14|4.286
18:33:15|4.286
18:33:16|4.286
18:33:17|4.286
18:33:18|4.2848
18:33:19|4.2932
18:33:20|4.2932
18:33:21|4.2932
18:33:22|4.2932
18:33:23|4.2932
18:33:24|4.2932
18:33:25|4.2932
18:33:26|4.2932
18:33:27|4.2932
18:33:28|4.2932
18:33:29|4.2932
18:33:30|4.2932
18:33:31|4.2932
18:33:32|4.2932
18:33:33|4.2932
18:33:35|4.2864
18:33:35|4.2864
18:33:36|4.2864
18:33:38|4.2864
18:33:39|4.2861
18:33:40|4.2861
18:33:42|4.2861
18:33:43|4.2861
18:33:44|4.2861
18:33:45|4.2861
18:33:46|4.2861
18:33:47|4.2861
18:33:48|4.2861
18:33:49|4.2861
18:33:50|4.2861
18:33:51|4.2822
18:33:52|4.2836
18:33:53|4.2836
18:33:54|4.2836
18:33:55|4.2836
18:33:56|4.2836
18:33:58|4.2836
18:33:58|4.2836
18:33:59|4.2836
18:34:00|4.2836
18:34:02|4.2836
18:34:02|4.2836
18:34:03|4.2836
18:34:04|4.2836
18:34:05|4.2836
18:34:07|4.2836
18:34:08|4.2836
18:34:09|4.2735
18:34:10|4.2735
18:34:11|4.2735
18:34:12|4.2735
18:34:13|4.2735
18:34:14|4.2735
18:34:15|4.2735
18:34:17|4.2735
18:34:17|4.2735
18:34:18|4.2742
18:34:19|4.2701
18:34:20|4.2701
18:34:21|4.2701
18:34:22|4.271
18:34:23|4.271
18:34:24|4.271
18:34:25|4.271
18:34:26|4.271
18:34:27|4.271
18:34:28|4.271
18:34:29|4.271
18:34:30|4.271
18:34:31|4.2764
18:34:32|4.2786
18:34:33|4.2786
18:34:34|4.2764
18:34:35|4.2739
18:34:37|4.2739
18:34:38|4.2739
18:34:39|4.2739
18:34:39|4.2739
18:34:41|4.2739
18:34:42|4.2739
18:34:43|4.2739
18:34:44|4.2739
18:34:45|4.2739
18:34:46|4.2739
18:34:47|4.2739
18:34:48|4.28
18:34:49|4.2864
18:34:51|4.2864
18:34:51|4.2864
18:34:52|4.2864
18:34:53|4.2864
18:34:54|4.2864
18:34:56|4.2864
18:34:57|4.2864
18:34:58|4.2864
18:34:59|4.2864
18:35:00|4.2864
18:35:01|4.2864
18:35:02|4.2864
18:35:03|4.2864
18:35:04|4.2864
18:35:05|4.2864
18:35:06|4.2864
18:35:07|4.2864
18:35:08|4.2864
18:35:09|4.2864
18:35:10|4.2864
18:35:11|4.2864
18:35:12|4.2806
18:35:13|4.2806
18:35:14|4.2806
18:35:15|4.2806
18:35:16|4.2835
18:35:17|4.2835
18:35:18|4.2673
18:35:20|4.2673
18:35:21|4.2757
18:35:21|4.281
18:35:23|4.281
18:35:24|4.2715
18:35:24|4.2715
18:35:26|4.271
18:35:26|4.271
18:35:28|4.271
18:35:29|4.271
18:35:30|4.271
18:35:31|4.2665
18:35:32|4.2665
18:35:33|4.2665
18:35:34|4.2665
18:35:35|4.2665
18:35:36|4.2665
18:35:37|4.2665
18:35:39|4.274
18:35:40|4.274
18:35:41|4.274
18:35:42|4.274
18:35:43|4.274
18:35:44|4.274
18:35:45|4.274
18:35:46|4.275
18:35:47|4.275
18:35:48|4.275
18:35:49|4.275
18:35:50|4.2758
18:35:51|4.2758
18:35:52|4.2758
18:35:53|4.2758
18:35:54|4.2758
18:35:55|4.2781
18:35:56|4.2781
18:35:57|4.2781
18:35:58|4.2781
18:35:59|4.2871
18:36:00|4.2871
18:36:01|4.2871
18:36:02|4.2871
18:36:04|4.2871
18:36:04|4.2871
18:36:05|4.2871
18:36:06|4.2747
18:36:07|4.2747
18:36:08|4.2747
18:36:09|4.2747
18:36:10|4.2747
18:36:11|4.2722
18:36:12|4.2722
18:36:14|4.28
18:36:14|4.28
18:36:15|4.28
18:36:16|4.28
18:36:18|4.28
18:36:19|4.28
18:36:20|4.28
18:36:21|4.28
18:36:21|4.28
18:36:23|4.28
18:36:24|4.28
18:36:24|4.28
18:36:26|4.28
18:36:26|4.28
18:36:27|4.28
18:36:28|4.28
18:36:29|4.28
18:36:31|4.28
18:36:32|4.28
18:36:33|4.28
18:36:33|4.28
18:36:34|4.28
18:36:36|4.2714
18:36:37|4.2714
18:36:38|4.2714
18:36:40|4.2714
18:36:40|4.2714
18:36:41|4.2714
18:36:43|4.27
18:36:44|4.27
18:36:44|4.27
18:36:46|4.27
18:36:47|4.27
18:36:49|4.27
18:36:50|4.27
18:36:51|4.29
18:36:51|4.29
18:36:52|4.29
18:36:54|4.29
18:36:55|4.29
18:36:56|4.29
18:36:57|4.29
18:36:58|4.29
18:36:58|4.29
18:37:00|4.29
18:37:00|4.29
18:37:02|4.29
18:37:03|4.29
18:37:04|4.29
18:37:05|4.2742
18:37:06|4.2742
18:37:07|4.2742
18:37:08|4.2671
18:37:09|4.2606
18:37:10|4.2609
18:37:11|4.2609
18:37:12|4.2665
18:37:13|4.2665
18:37:14|4.2665
18:37:15|4.2665
18:37:16|4.2701
18:37:17|4.2701
18:37:18|4.2847
18:37:19|4.2847
18:37:20|4.2847
18:37:21|4.2847
18:37:22|4.2847
18:37:23|4.2777
18:37:24|4.2777
18:37:25|4.2777
18:37:26|4.2777
18:37:27|4.2777
18:37:28|4.2777
18:37:29|4.2777
18:37:30|4.2777
18:37:31|4.2428
18:37:32|4.2479
18:37:33|4.2417
18:37:34|4.2416
18:37:35|4.2532
18:37:37|4.2532
18:37:37|4.2532
18:37:39|4.2599
18:37:40|4.2599
18:37:42|4.2755
18:37:43|4.2755
18:37:44|4.2755
18:37:44|4.2755
18:37:47|4.2791
18:37:48|4.2791
18:37:49|4.2791
18:37:50|4.2791
18:37:51|4.2791
18:37:52|4.2791
18:37:53|4.2791
18:37:54|4.2791
18:37:55|4.2791
18:37:56|4.2791
18:37:57|4.2791
18:37:58|4.2791
18:37:59|4.2791
18:38:00|4.2791
18:38:02|4.2791
18:38:02|4.2774
18:38:03|4.2774
18:38:04|4.2774
18:38:05|4.2774
18:38:06|4.2774
18:38:07|4.2774
18:38:08|4.2774
18:38:09|4.2774
18:38:10|4.2774
18:38:11|4.2774
18:38:12|4.2774
18:38:13|4.2774
18:38:14|4.2774
18:38:15|4.2774
18:38:16|4.2774
18:38:17|4.2724
18:38:18|4.2724
18:38:19|4.2724
18:38:20|4.2724
18:38:21|4.2724
18:38:22|4.2724
18:38:23|4.2724
18:38:24|4.2724
18:38:25|4.2724
18:38:26|4.2724
18:38:27|4.2724
18:38:28|4.2724
18:38:29|4.2724
18:38:30|4.2724
18:38:31|4.2724
18:38:33|4.2724
18:38:34|4.2724
18:38:35|4.2724
18:38:35|4.2724
18:38:37|4.2724
18:38:37|4.2726
18:38:38|4.2729
18:38:40|4.2724
18:38:42|4.2724
18:38:43|4.2617
18:38:43|4.2617
18:38:44|4.2617
18:38:46|4.2713
18:38:47|4.2713
18:38:48|4.2713
18:38:50|4.2713
18:38:51|4.2713
18:38:52|4.2713
18:38:52|4.2713
18:38:53|4.2713
18:38:55|4.2713
18:38:55|4.2713
18:38:57|4.2713
18:38:58|4.2713
18:38:59|4.2653
18:39:00|4.2653
18:39:01|4.2653
18:39:02|4.2653
18:39:03|4.2653
18:39:04|4.2653
18:39:05|4.2653
18:39:06|4.2653
18:39:07|4.2653
18:39:08|4.2653
18:39:09|4.2634
18:39:10|4.2634
18:39:11|4.2634
18:39:12|4.2634
18:39:13|4.2634
18:39:14|4.2634
18:39:15|4.2634
18:39:16|4.2634
18:39:17|4.2634
18:39:18|4.2626
18:39:19|4.2626
18:39:20|4.2626
18:39:21|4.2734
18:39:22|4.2734
18:39:23|4.2734
18:39:24|4.2734
18:39:25|4.2734
18:39:26|4.2734
18:39:27|4.2734
18:39:28|4.2734
18:39:29|4.2734
18:39:30|4.2734
18:39:31|4.2734
18:39:32|4.2734
18:39:33|4.2734
18:39:34|4.2734
18:39:35|4.2734
18:39:36|4.2734
18:39:37|4.2734
18:39:39|4.2734
18:39:40|4.2734
18:39:41|4.2702
18:39:42|4.2702
18:39:43|4.2763
18:39:45|4.2763
18:39:46|4.2763
18:39:47|4.2763
18:39:48|4.2763
18:39:49|4.2763
18:39:50|4.2763
18:39:51|4.2763
18:39:52|4.2763
18:39:54|4.2763
18:39:54|4.2764
18:39:56|4.2764
18:39:57|4.2764
18:39:57|4.2764
18:39:59|4.2764
18:40:00|4.2764
18:40:01|4.2764
18:40:02|4.2764
18:40:03|4.2748
18:40:04|4.2748
18:40:05|4.2748
18:40:06|4.2748
18:40:07|4.2748
18:40:08|4.2748
18:40:09|4.2748
18:40:10|4.2748
18:40:11|4.2748
18:40:13|4.2748
18:40:13|4.2601
18:40:14|4.2601
18:40:15|4.2696
18:40:16|4.2696
18:40:17|4.2696
18:40:18|4.27
18:40:19|4.27
18:40:20|4.27
18:40:21|4.27
18:40:22|4.2618
18:40:23|4.2618
18:40:25|4.2618
18:40:25|4.2618
18:40:26|4.2618
18:40:27|4.2618
18:40:29|4.2618
18:40:30|4.2618
18:40:31|4.2632
18:40:32|4.2632
18:40:32|4.2632
18:40:34|4.2632
18:40:35|4.2632
18:40:36|4.2632
18:40:37|4.2632
18:40:38|4.2632
18:40:39|4.2632
18:40:39|4.2632
18:40:40|4.2632
18:40:42|4.2632
18:40:43|4.2632
18:40:45|4.2686
18:40:46|4.2652
18:40:46|4.2652
18:40:47|4.2652
18:40:49|4.2652
18:40:50|4.2649
18:40:51|4.2606
18:40:52|4.2606
18:40:53|4.2606
18:40:54|4.2606
18:40:55|4.2606
18:40:56|4.2606
18:40:57|4.2606
18:40:58|4.2606
18:40:59|4.2606
18:41:00|4.2606
18:41:01|4.2606
18:41:02|4.2601
18:41:03|4.2601
18:41:04|4.2601
18:41:05|4.2601
18:41:06|4.2601
18:41:07|4.2601
18:41:08|4.2601
18:41:09|4.2601
18:41:10|4.2601
18:41:11|4.2601
18:41:12|4.26
18:41:13|4.2574
18:41:14|4.2575
18:41:15|4.2536
18:41:16|4.2536
18:41:17|4.2536
18:41:18|4.2536
18:41:19|4.2536
18:41:20|4.2536
18:41:21|4.2536
18:41:22|4.2536
18:41:23|4.2536
18:41:24|4.2536
18:41:25|4.2536
18:41:26|4.2536
18:41:27|4.2536
18:41:28|4.2536
18:41:29|4.2536
18:41:30|4.2536
18:41:31|4.2525
18:41:32|4.2536
18:41:33|4.2533
18:41:34|4.2533
18:41:35|4.2533
18:41:36|4.2533
18:41:37|4.2533
18:41:38|4.2533
18:41:39|4.2533
18:41:40|4.2539
18:41:41|4.2539
18:41:42|4.2539
18:41:44|4.2539
18:41:44|4.2539
18:41:46|4.2539
18:41:47|4.2539
18:41:48|4.2539
18:41:49|4.2539
18:41:50|4.2539
18:41:51|4.2539
18:41:52|4.2539
18:41:52|4.2539
18:41:54|4.2539
18:41:56|4.2539
18:41:56|4.2266
18:41:57|4.2279
18:41:58|4.2274
18:41:59|4.2274
18:42:00|4.2274
18:42:01|4.2274
18:42:02|4.2274
18:42:03|4.2278
18:42:04|4.2277
18:42:05|4.2287
18:42:06|4.2287
18:42:07|4.2287
18:42:08|4.2287
18:42:09|4.2351
18:42:10|4.2351
18:42:11|4.2351
18:42:12|4.2351
18:42:13|4.2351
18:42:14|4.2351
18:42:15|4.2351
18:42:16|4.2351
18:42:17|4.2351
18:42:18|4.2306
18:42:19|4.2306
18:42:20|4.2306
18:42:23|4.2358
18:42:23|4.2255
18:42:25|4.2255
18:42:26|4.2255
18:42:26|4.2255
18:42:27|4.2255
18:42:29|4.2255
18:42:30|4.2255
18:42:31|4.2255
18:42:31|4.2255
18:42:32|4.2255
18:42:34|4.2255
18:42:34|4.2255
18:42:35|4.2255
18:42:36|4.2255
18:42:37|4.2255
18:42:39|4.2255
18:42:40|4.2255
18:42:41|4.2255
18:42:42|4.2255
18:42:43|4.2255
18:42:44|4.2255
18:42:46|4.2364
18:42:47|4.2364
18:42:48|4.2364
18:42:48|4.2364
18:42:50|4.2364
18:42:52|4.2364
18:42:52|4.2364
18:42:53|4.2364
18:42:54|4.2364
18:42:55|4.2385
18:42:56|4.2385
18:42:57|4.2351
18:42:59|4.2351
18:43:00|4.2351
18:43:00|4.2351
18:43:02|4.2457
18:43:02|4.2468
18:43:04|4.25
18:43:05|4.25
18:43:05|4.25
18:43:07|4.25
18:43:08|4.25
18:43:09|4.25
18:43:11|4.25
18:43:11|4.2469
18:43:12|4.2469
18:43:13|4.2469
18:43:14|4.2469
18:43:15|4.2469
18:43:16|4.2469
18:43:17|4.2469
18:43:19|4.2469
18:43:20|4.2469
18:43:20|4.2469
18:43:21|4.2523
18:43:22|4.2523
18:43:23|4.2523
18:43:24|4.2523
18:43:25|4.2523
18:43:26|4.2523
18:43:27|4.2523
18:43:29|4.2523
18:43:29|4.2523
18:43:31|4.2523
18:43:31|4.2523
18:43:32|4.2523
18:43:33|4.2523
18:43:34|4.2523
18:43:35|4.2523
18:43:36|4.2523
18:43:38|4.2523
18:43:38|4.2523
18:43:39|4.2523
18:43:41|4.2523
18:43:42|4.2523
18:43:43|4.2523
18:43:43|4.2523
18:43:45|4.2523
18:43:46|4.2523
18:43:48|4.2523
18:43:48|4.2523
18:43:50|4.2523
18:43:51|4.2523
18:43:52|4.2523
18:43:53|4.2523
18:43:54|4.2523
18:43:55|4.2523
18:43:56|4.2523
18:43:57|4.2523
18:43:58|4.2523
18:43:59|4.2523
18:44:00|4.2523
18:44:00|4.2523
18:44:03|4.2523
18:44:03|4.2523
18:44:04|4.2523
18:44:05|4.2469
18:44:06|4.2432
18:44:07|4.2399
18:44:08|4.2399
18:44:09|4.2399
18:44:10|4.2399
18:44:11|4.2399
18:44:12|4.2399
18:44:13|4.2399
18:44:14|4.2399
18:44:15|4.2399
18:44:16|4.2399
18:44:17|4.2399
18:44:18|4.2399
18:44:19|4.2399
18:44:20|4.2399
18:44:21|4.2399
18:44:22|4.2399
18:44:23|4.2399
18:44:24|4.2399
18:44:25|4.2399
18:44:26|4.2399
18:44:28|4.2399
18:44:28|4.2399
18:44:29|4.2399
18:44:30|4.2399
18:44:31|4.2399
18:44:32|4.2399
18:44:34|4.2399
18:44:34|4.2399
18:44:35|4.2399
18:44:36|4.2399
18:44:37|4.2399
18:44:39|4.2399
18:44:39|4.2399
18:44:41|4.2399
18:44:41|4.2399
18:44:43|4.2399
18:44:44|4.2399
18:44:45|4.2399
18:44:45|4.2399
18:44:47|4.2399
18:44:48|4.2399
18:44:50|4.2399
18:44:51|4.2399
18:44:51|4.2399
18:44:53|4.2399
18:44:53|4.2399
18:44:55|4.2399
18:44:56|4.2399
18:44:57|4.2399
18:44:58|4.2399
18:44:59|4.2399
18:45:00|4.2399
18:45:01|4.2399
18:45:02|4.2399
18:45:03|4.2399
18:45:04|4.2399
18:45:05|4.2399
18:45:06|4.2399
18:45:08|4.2399
18:45:09|4.2399
18:45:10|4.2399
18:45:11|4.2399
18:45:12|4.2399
18:45:13|4.2399
18:45:14|4.2399
18:45:15|4.2399
18:45:16|4.2399
18:45:17|4.2399
18:45:18|4.2399
18:45:19|4.2399
18:45:20|4.2329
18:45:21|4.2329
18:45:22|4.2399
18:45:23|4.2399
18:45:24|4.2399
18:45:25|4.2399
18:45:26|4.2399
18:45:27|4.2399
18:45:28|4.2399
18:45:29|4.2399
18:45:30|4.2399
18:45:31|4.2399
18:45:32|4.2399
18:45:33|4.2399
18:45:34|4.2399
18:45:35|4.2399
18:45:36|4.2399
18:45:37|4.2399
18:45:38|4.2399
18:45:39|4.2399
18:45:40|4.2399
18:45:41|4.2399
18:45:42|4.2399
18:45:43|4.2399
18:45:44|4.24
18:45:45|4.24
18:45:46|4.24
18:45:47|4.24
18:45:49|4.24
18:45:49|4.2426
18:45:50|4.2426
18:45:52|4.2426
18:45:53|4.2426
18:45:54|4.2426
18:45:55|4.2426
18:45:59|4.2426
18:46:00|4.2426
18:46:01|4.2426
18:46:02|4.2426
18:46:03|4.2426
18:46:04|4.2426
18:46:05|4.2426
18:46:06|4.2426
18:46:07|4.2426
18:46:08|4.2426
18:46:09|4.2426
18:46:10|4.2426
18:46:12|4.2426
18:46:12|4.2496
18:46:13|4.2496
18:46:14|4.2496
18:46:15|4.2496
18:46:17|4.2496
18:46:18|4.2496
18:46:19|4.2496
18:46:20|4.2496
18:46:21|4.2496
18:46:22|4.2496
18:46:23|4.2496
18:46:23|4.2496
18:46:25|4.2496
18:46:26|4.2496
18:46:27|4.2496
18:46:28|4.2496
18:46:29|4.2496
18:46:29|4.2496
18:46:31|4.2496
18:46:32|4.2496
18:46:33|4.2496
18:46:33|4.2496
18:46:35|4.2496
18:46:36|4.2496
18:46:37|4.2496
18:46:38|4.2496
18:46:39|4.2496
18:46:40|4.2496
18:46:41|4.2496
18:46:42|4.2496
18:46:42|4.2496
18:46:44|4.2428
18:46:45|4.2428
18:46:46|4.2428
18:46:47|4.2428
18:46:49|4.2428
18:46:50|4.2428
18:46:51|4.2428
18:46:52|4.2428
18:46:53|4.2428
18:46:55|4.2428
18:46:55|4.2428
18:46:57|4.2428
18:46:57|4.2428
18:46:59|4.2428
18:46:59|4.2428
18:47:00|4.2428
18:47:02|4.2368
18:47:03|4.2368
18:47:04|4.2399
18:47:05|4.2399
18:47:06|4.2399
18:47:07|4.2399
18:47:07|4.2399
18:47:09|4.2399
18:47:09|4.2399
18:47:11|4.2399
18:47:12|4.2399
18:47:13|4.2399
18:47:13|4.2399
18:47:15|4.2399
18:47:16|4.2399
18:47:17|4.2399
18:47:18|4.2399
18:47:19|4.2399
18:47:19|4.2399
18:47:21|4.2399
18:47:22|4.2399
18:47:23|4.2399
18:47:24|4.2399
18:47:25|4.2399
18:47:26|4.2399
18:47:27|4.2399
18:47:29|4.2368
18:47:30|4.2368
18:47:30|4.2368
18:47:31|4.2368
18:47:32|4.2368
18:47:33|4.2368
18:47:34|4.2368
18:47:36|4.2368
18:47:36|4.2368
18:47:37|4.2368
18:47:38|4.2368
18:47:39|4.2368
18:47:40|4.2288
18:47:41|4.2284
18:47:42|4.2285
18:47:43|4.2285
18:47:44|4.2238
18:47:45|4.2238
18:47:46|4.2238
18:47:48|4.2238
18:47:49|4.2238
18:47:50|4.2238
18:47:52|4.2238
18:47:53|4.2238
18:47:54|4.2238
18:47:55|4.2238
18:47:56|4.2238
18:47:57|4.2238
18:47:58|4.2238
18:47:59|4.2238
18:48:00|4.2238
18:48:01|4.2238
18:48:03|4.2238
18:48:03|4.2238
18:48:05|4.2466
18:48:06|4.2467
18:48:07|4.2467
18:48:08|4.2467
18:48:09|4.2467
18:48:10|4.2467
18:48:11|4.2467
18:48:12|4.2484
18:48:13|4.2484
18:48:14|4.2484
18:48:15|4.2484
18:48:16|4.2484
18:48:16|4.2484
18:48:18|4.2484
18:48:19|4.2441
18:48:20|4.2472
18:48:21|4.2472
18:48:22|4.2472
18:48:23|4.2472
18:48:24|4.2459
18:48:25|4.2459
18:48:26|4.2459
18:48:27|4.2459
18:48:28|4.2459
18:48:29|4.2459
18:48:29|4.2459
18:48:30|4.2459
18:48:32|4.2304
18:48:33|4.2304
18:48:34|4.2304
18:48:35|4.2304
18:48:36|4.2304
18:48:37|4.2304
18:48:38|4.2304
18:48:39|4.2304
18:48:41|4.2304
18:48:41|4.2304
18:48:42|4.2304
18:48:43|4.2304
18:48:44|4.2304
18:48:45|4.2304
18:48:46|4.2304
18:48:47|4.2304
18:48:48|4.2304
18:48:50|4.2304
18:48:50|4.2304
18:48:51|4.2304
18:48:52|4.2304
18:48:53|4.2304
18:48:55|4.2304
18:48:56|4.2304
18:48:57|4.2304
18:48:58|4.2304
18:48:59|4.2304
18:49:00|4.2304
18:49:01|4.2304
18:49:02|4.2304
18:49:03|4.24
18:49:04|4.24
18:49:05|4.24
18:49:06|4.24
18:49:07|4.24
18:49:09|4.24
18:49:10|4.24
18:49:11|4.24
18:49:12|4.24
18:49:13|4.24
18:49:14|4.24
18:49:15|4.24
18:49:16|4.24
18:49:17|4.24
18:49:18|4.24
18:49:19|4.24
18:49:20|4.24
18:49:21|4.24
18:49:21|4.24
18:49:23|4.24
18:49:24|4.24
18:49:25|4.24
18:49:26|4.24
18:49:26|4.24
18:49:28|4.24
18:49:29|4.24
18:49:29|4.24
18:49:30|4.24
18:49:32|4.24
18:49:33|4.24
18:49:34|4.24
18:49:35|4.24
18:49:36|4.24
18:49:37|4.24
18:49:38|4.24
18:49:39|4.24
18:49:40|4.24
18:49:41|4.24
18:49:42|4.24
18:49:43|4.24
18:49:44|4.24
18:49:45|4.24
18:49:46|4.2424
18:49:47|4.2424
18:49:48|4.2424
18:49:49|4.2424
18:49:50|4.2424
18:49:52|4.2424
18:49:53|4.2424
18:49:53|4.2424
18:49:55|4.2424
18:49:56|4.2424
18:49:57|4.2424
18:49:59|4.2454
18:49:59|4.2454
18:50:00|4.2454
18:50:01|4.2455
18:50:02|4.2455
18:50:04|4.2455
18:50:05|4.2455
18:50:06|4.2455
18:50:06|4.2455
18:50:08|4.2459
18:50:09|4.2459
18:50:10|4.2459
18:50:10|4.2459
18:50:12|4.2459
18:50:12|4.2459
18:50:14|4.2459
18:50:14|4.2459
18:50:16|4.2459
18:50:16|4.2459
18:50:17|4.2459
18:50:19|4.2459
18:50:20|4.2459
18:50:20|4.2459
18:50:21|4.2459
18:50:22|4.2459
18:50:23|4.2459
18:50:24|4.2459
18:50:26|4.2459
18:50:27|4.2459
18:50:27|4.2459
18:50:28|4.2459
18:50:29|4.2459
18:50:30|4.2459
18:50:31|4.2459
18:50:32|4.2459
18:50:33|4.2459
18:50:34|4.2459
18:50:36|4.2459
18:50:36|4.2459
18:50:37|4.2459
18:50:38|4.2459
18:50:40|4.2459
18:50:40|4.2459
18:50:41|4.2459
18:50:42|4.2459
18:50:43|4.2532
18:50:45|4.2532
18:50:45|4.2532
18:50:47|4.2532
18:50:47|4.2532
18:50:48|4.2532
18:50:49|4.2532
18:50:50|4.2532
18:50:52|4.2532
18:50:53|4.2532
18:50:54|4.253
18:50:55|4.253
18:50:56|4.253
18:50:57|4.2564
18:50:59|4.2564
18:51:00|4.2564
18:51:01|4.2564
18:51:02|4.2564
18:51:03|4.2502
18:51:04|4.2502
18:51:05|4.2502
18:51:06|4.2502
18:51:07|4.2502
18:51:08|4.2502
18:51:09|4.2509
18:51:10|4.2509
18:51:11|4.2465
18:51:12|4.2465
18:51:13|4.2465
18:51:14|4.2397
18:51:15|4.2305
18:51:16|4.2305
18:51:17|4.2305
18:51:18|4.2305
18:51:19|4.2305
18:51:20|4.2305
18:51:21|4.2305
18:51:22|4.2305
18:51:23|4.2305
18:51:24|4.2305
18:51:25|4.2305
18:51:26|4.2305
18:51:27|4.2305
18:51:28|4.2305
18:51:29|4.2305
18:51:30|4.2305
18:51:31|4.2333
18:51:32|4.2333
18:51:33|4.2333
18:51:34|4.2333
18:51:35|4.2333
18:51:36|4.2333
18:51:37|4.2333
18:51:38|4.2387
18:51:39|4.2387
18:51:40|4.2387
18:51:41|4.2387
18:51:42|4.2387
18:51:43|4.2387
18:51:44|4.2387
18:51:45|4.2387
18:51:46|4.2387
18:51:47|4.2387
18:51:48|4.2387
18:51:49|4.2387
18:51:50|4.2387
18:51:51|4.2387
18:51:52|4.2387
18:51:54|4.2387
18:51:54|4.2387
18:51:56|4.2387
18:51:57|4.2407
18:51:59|4.2407
18:51:59|4.2407
18:52:00|4.2407
18:52:02|4.2407
18:52:03|4.2407
18:52:04|4.2407
18:52:05|4.2407
18:52:06|4.2407
18:52:07|4.2407
18:52:08|4.2407
18:52:09|4.2407
18:52:10|4.2407
18:52:11|4.2407
18:52:12|4.2407
18:52:13|4.2407
18:52:14|4.2407
18:52:15|4.2407
18:52:16|4.2407
18:52:17|4.2407
18:52:18|4.2407
18:52:19|4.2407
18:52:20|4.2407
18:52:21|4.2407
18:52:22|4.2407
18:52:23|4.2407
18:52:24|4.2407
18:52:25|4.2407
18:52:26|4.2407
18:52:27|4.2407
18:52:28|4.2407
18:52:29|4.2407
18:52:30|4.2407
18:52:31|4.2407
18:52:32|4.2407
18:52:33|4.2407
18:52:34|4.2407
18:52:35|4.2407
18:52:36|4.2407
18:52:37|4.2407
18:52:38|4.2407
18:52:39|4.2407
18:52:40|4.2407
18:52:41|4.2407
18:52:42|4.2407
18:52:43|4.2407
18:52:44|4.2493
18:52:45|4.2493
18:52:46|4.2404
18:52:47|4.2404
18:52:48|4.2404
18:52:49|4.2404
18:52:50|4.2404
18:52:51|4.2404
18:52:52|4.2404
18:52:54|4.2404
18:52:55|4.2404
18:52:56|4.2404
18:52:57|4.2404
18:52:58|4.2404
18:52:59|4.2404
18:53:00|4.2404
18:53:02|4.2404
18:53:03|4.2411
18:53:04|4.2411
18:53:05|4.2411
18:53:06|4.2411
18:53:07|4.2411
18:53:08|4.2411
18:53:09|4.2411
18:53:10|4.2411
18:53:11|4.2411
18:53:12|4.23
18:53:13|4.23
18:53:14|4.23
18:53:15|4.23
18:53:16|4.23
18:53:17|4.23
18:53:18|4.23
18:53:19|4.23
18:53:21|4.23
18:53:22|4.23
18:53:23|4.23
18:53:24|4.23
18:53:25|4.23
18:53:26|4.23
18:53:27|4.23
18:53:28|4.23
18:53:29|4.23
18:53:29|4.23
18:53:30|4.2285
18:53:31|4.2285
18:53:33|4.2285
18:53:33|4.2285
18:53:35|4.2285
18:53:35|4.2285
18:53:36|4.2285
18:53:37|4.2285
18:53:38|4.2285
18:53:39|4.2285
18:53:40|4.2285
18:53:41|4.2285
18:53:42|4.2285
18:53:44|4.2285
18:53:45|4.2285
18:53:45|4.2285
18:53:47|4.2285
18:53:48|4.2285
18:53:49|4.2285
18:53:50|4.2285
18:53:51|4.2285
18:53:52|4.2285
18:53:53|4.2285
18:53:53|4.2285
18:53:55|4.2285
18:53:57|4.2328
18:53:58|4.2328
18:53:59|4.2292
18:54:00|4.2268
18:54:01|4.2222
18:54:02|4.2222
18:54:04|4.2222
18:54:04|4.2142
18:54:05|4.2082
18:54:06|4.2082
18:54:08|4.2082
18:54:08|4.2082
18:54:10|4.2082
18:54:11|4.2082
18:54:12|4.2082
18:54:13|4.2044
18:54:14|4.2021
18:54:15|4.2021
18:54:16|4.2021
18:54:17|4.2021
18:54:18|4.2021
18:54:19|4.1873
18:54:20|4.1873
18:54:21|4.1873
18:54:22|4.1894
18:54:23|4.1893
18:54:24|4.1893
18:54:25|4.1893
18:54:26|4.1933
18:54:27|4.1933
18:54:28|4.1933
18:54:29|4.1933
18:54:30|4.1933
18:54:31|4.1933
18:54:32|4.1868
18:54:33|4.1868
18:54:34|4.1868
18:54:35|4.1868
18:54:36|4.1868
18:54:37|4.1868
18:54:38|4.1868
18:54:39|4.1936
18:54:40|4.1936
18:54:41|4.1789
18:54:42|4.1869
18:54:43|4.1869
18:54:44|4.1869
18:54:45|4.1869
18:54:46|4.1869
18:54:47|4.187
18:54:48|4.187
18:54:49|4.187
18:54:50|4.187
18:54:51|4.187
18:54:52|4.187
18:54:53|4.1878
18:54:54|4.1878
18:54:56|4.1878
18:54:57|4.1878
18:54:59|4.1878
18:54:59|4.1878
18:55:00|4.1878
18:55:02|4.1878
18:55:03|4.1876
18:55:03|4.1876
18:55:05|4.1878
18:55:06|4.1878
18:55:07|4.1878
18:55:08|4.1878
18:55:09|4.1878
18:55:10|4.1878
18:55:11|4.1878
18:55:12|4.1851
18:55:14|4.1934
18:55:15|4.1879
18:55:15|4.1879
18:55:16|4.1898
18:55:17|4.1898
18:55:19|4.1898
18:55:20|4.1898
18:55:21|4.1898
18:55:22|4.1899
18:55:23|4.1899
18:55:24|4.1899
18:55:25|4.1835
18:55:26|4.1835
18:55:28|4.1835
18:55:28|4.1835
18:55:29|4.1835
18:55:30|4.1835
18:55:31|4.1835
18:55:33|4.1835
18:55:33|4.1835
18:55:35|4.1835
18:55:36|4.1835
18:55:37|4.1835
18:55:37|4.1835
18:55:39|4.1835
18:55:39|4.1835
18:55:41|4.1835
18:55:42|4.1835
18:55:43|4.1835
18:55:44|4.1835
18:55:45|4.1835
18:55:46|4.1835
18:55:47|4.1835
18:55:48|4.1835
18:55:49|4.1835
18:55:50|4.1835
18:55:51|4.1835
18:55:52|4.1835
18:55:53|4.1835
18:55:54|4.1835
18:55:56|4.1913
18:55:57|4.1914
18:55:58|4.1835
18:55:59|4.1835
18:56:01|4.1835
18:56:02|4.1884
18:56:03|4.1884
18:56:04|4.1884
18:56:06|4.1892
18:56:07|4.1901
18:56:07|4.1897
18:56:08|4.1897
18:56:10|4.1897
18:56:11|4.1897
18:56:12|4.1897
18:56:12|4.1897
18:56:14|4.1897
18:56:14|4.1897
18:56:15|4.1897
18:56:17|4.1897
18:56:17|4.1897
18:56:19|4.1897
18:56:19|4.1897
18:56:20|4.1897
18:56:22|4.1897
18:56:23|4.1897
18:56:23|4.1897
18:56:25|4.1897
18:56:25|4.1897
18:56:26|4.1878
18:56:28|4.18
18:56:28|4.18
18:56:29|4.1892
18:56:31|4.1892
18:56:31|4.1892
18:56:33|4.1892
18:56:34|4.1892
18:56:34|4.1892
18:56:36|4.1892
18:56:36|4.1892
18:56:37|4.1892
18:56:39|4.1892
18:56:40|4.1892
18:56:41|4.1892
18:56:42|4.1892
18:56:43|4.1892
18:56:44|4.1892
18:56:45|4.1892
18:56:46|4.1892
18:56:47|4.1839
18:56:48|4.1839
18:56:49|4.1839
18:56:50|4.1839
18:56:51|4.1839
18:56:52|4.1839
18:56:53|4.1839
18:56:54|4.1839
18:56:55|4.1839
18:56:56|4.1839
18:56:57|4.1839
18:56:59|4.1839
18:57:00|4.1839
18:57:01|4.1839
18:57:01|4.1839
18:57:03|4.1839
18:57:04|4.1839
18:57:05|4.1839
18:57:06|4.1839
18:57:06|4.1819
18:57:08|4.1819
18:57:10|4.1819
18:57:10|4.1819
18:57:11|4.1819
18:57:12|4.1819
18:57:13|4.1819
18:57:14|4.1819
18:57:15|4.1819
18:57:17|4.1819
18:57:17|4.1819
18:57:19|4.1819
18:57:20|4.1819
18:57:21|4.1755
18:57:22|4.1755
18:57:23|4.1755
18:57:24|4.1755
18:57:25|4.1755
18:57:26|4.1755
18:57:27|4.1755
18:57:28|4.1785
18:57:29|4.1785
18:57:30|4.175
18:57:31|4.175
18:57:32|4.175
18:57:33|4.175
18:57:34|4.175
18:57:35|4.1736
18:57:36|4.1736
18:57:37|4.1736
18:57:38|4.1736
18:57:39|4.1703
18:57:40|4.1703
18:57:41|4.1703
18:57:42|4.17
18:57:43|4.17
18:57:44|4.17
18:57:45|4.1576
18:57:46|4.1576
18:57:47|4.158
18:57:48|4.158
18:57:49|4.155
18:57:50|4.155
18:57:51|4.155
18:57:52|4.1564
18:57:53|4.1484
18:57:54|4.15
18:57:55|4.15
18:57:56|4.15
18:57:57|4.15
18:57:58|4.15
18:58:00|4.15
18:58:01|4.1484
18:58:02|4.1484
18:58:03|4.15
18:58:04|4.15
18:58:06|4.15
18:58:07|4.15
18:58:08|4.15
18:58:09|4.1502
18:58:10|4.1502
18:58:11|4.1502
18:58:13|4.1502
18:58:13|4.1502
18:58:15|4.1555
18:58:15|4.1555
18:58:16|4.1555
18:58:17|4.1555
18:58:18|4.1555
18:58:19|4.1555
18:58:20|4.1555
18:58:21|4.1555
18:58:22|4.1555
18:58:24|4.1575
18:58:24|4.1575
18:58:25|4.1575
18:58:27|4.1575
18:58:27|4.1575
18:58:29|4.1575
18:58:30|4.1575
18:58:31|4.1565
18:58:32|4.1575
18:58:33|4.1575
18:58:34|4.1646
18:58:35|4.1669
18:58:36|4.1669
18:58:37|4.1669
18:58:38|4.1669
18:58:39|4.1669
18:58:40|4.1669
18:58:41|4.1669
18:58:42|4.1669
18:58:43|4.1669
18:58:44|4.1669
18:58:45|4.1669
18:58:47|4.1669
18:58:47|4.1669
18:58:48|4.1678
18:58:49|4.1678
18:58:51|4.1678
18:58:51|4.1678
18:58:52|4.1678
18:58:53|4.1678
18:58:54|4.1678
18:58:55|4.1678
18:58:57|4.1678
18:58:58|4.1678
18:58:58|4.1678
18:59:00|4.1678
18:59:01|4.1678
18:59:02|4.1678
18:59:03|4.1675
18:59:04|4.1675
18:59:05|4.154
18:59:06|4.154
18:59:07|4.154
18:59:09|4.154
18:59:09|4.154
18:59:10|4.1517
18:59:11|4.1517
18:59:12|4.1517
18:59:13|4.1517
18:59:14|4.1517
18:59:15|4.1517
18:59:17|4.1517
18:59:17|4.1517
18:59:18|4.1517
18:59:20|4.1517
18:59:21|4.1517
18:59:23|4.1557
18:59:24|4.1557
18:59:25|4.1557
18:59:25|4.1557
18:59:27|4.1557
18:59:28|4.1557
18:59:29|4.1557
18:59:30|4.1557
18:59:31|4.1557
18:59:32|4.1557
18:59:33|4.1557
18:59:34|4.1557
18:59:35|4.1557
18:59:36|4.1557
18:59:37|4.1557
18:59:38|4.1557
18:59:40|4.1557
18:59:41|4.1557
18:59:41|4.1557
18:59:42|4.1557
18:59:43|4.1557
18:59:44|4.1557
18:59:45|4.1557
18:59:46|4.1557
18:59:47|4.1557
18:59:48|4.1715
18:59:50|4.1715
18:59:50|4.1715
18:59:52|4.1715
18:59:52|4.1715
18:59:54|4.1715
18:59:55|4.1715
18:59:55|4.1715
18:59:57|4.1715
18:59:57|4.1715
18:59:58|4.1715
19:00:00|4.1715
19:00:01|4.1715
19:00:02|4.1715
19:00:04|4.167
19:00:05|4.1822
19:00:06|4.1822
19:00:06|4.1822
19:00:09|4.1822
19:00:09|4.1822
19:00:10|4.1822
19:00:11|4.1822
19:00:12|4.1822
19:00:13|4.1822
19:00:14|4.1822
19:00:15|4.1602
19:00:16|4.1602
19:00:17|4.1602
19:00:18|4.1602
19:00:19|4.1602
19:00:20|4.1602
19:00:21|4.1602
19:00:22|4.1602
19:00:23|4.1655
19:00:24|4.1655
19:00:25|4.1655
19:00:26|4.1655
19:00:27|4.1655
19:00:28|4.1655
19:00:29|4.1661
19:00:31|4.1715
19:00:31|4.1715
19:00:32|4.1715
19:00:33|4.1715
19:00:34|4.1715
19:00:36|4.1715
19:00:36|4.1715
19:00:38|4.1715
19:00:39|4.1715
19:00:39|4.1715
19:00:40|4.1715
19:00:41|4.1715
19:00:43|4.1715
19:00:43|4.1715
19:00:44|4.1715
19:00:46|4.1715
19:00:46|4.1715
19:00:47|4.1715
19:00:48|4.1715
19:00:50|4.1715
19:00:51|4.1715
19:00:51|4.1715
19:00:52|4.1715
19:00:54|4.1715
19:00:54|4.1715
19:00:55|4.1715
19:00:56|4.1715
19:00:57|4.1715
19:00:58|4.1715
19:00:59|4.1715
19:01:00|4.1715
19:01:02|4.1715
19:01:03|4.1715
19:01:04|4.1715
19:01:06|4.1715
19:01:07|4.1678
19:01:08|4.1678
19:01:09|4.1678
19:01:10|4.1678
19:01:11|4.1671
19:01:12|4.167
19:01:13|4.167
19:01:14|4.167
19:01:15|4.167
19:01:16|4.167
19:01:17|4.167
19:01:18|4.167
19:01:19|4.167
19:01:21|4.1611
19:01:21|4.1611
19:01:22|4.1611
19:01:23|4.1611
19:01:24|4.1611
19:01:25|4.1611
19:01:26|4.1611
19:01:27|4.1611
19:01:28|4.1658
19:01:29|4.1658
19:01:30|4.1658
19:01:31|4.1658
19:01:32|4.1658
19:01:33|4.1658
19:01:34|4.1658
19:01:35|4.1658
19:01:36|4.1658
19:01:37|4.1658
19:01:38|4.1658
19:01:39|4.1658
19:01:40|4.1658
19:01:41|4.1658
19:01:42|4.1658
19:01:44|4.1658
19:01:44|4.1658
19:01:45|4.1658
19:01:46|4.1658
19:01:47|4.1658
19:01:48|4.1658
19:01:49|4.1658
19:01:50|4.1658
19:01:51|4.1658
19:01:52|4.1658
19:01:53|4.1658
19:01:54|4.1658
19:01:55|4.1658
19:01:56|4.1658
19:01:57|4.1658
19:01:58|4.1658
19:01:59|4.1658
19:02:00|4.1658
19:02:01|4.1658
19:02:03|4.1658
19:02:04|4.1658
19:02:05|4.1658
19:02:06|4.1658
19:02:07|4.1658
19:02:08|4.1658
19:02:09|4.1658
19:02:10|4.1658
19:02:11|4.1658
19:02:12|4.167
19:02:13|4.167
19:02:14|4.1627
19:02:15|4.1627
19:02:16|4.1627
19:02:17|4.1656
19:02:18|4.1656
19:02:19|4.1656
19:02:20|4.1656
19:02:21|4.1656
19:02:22|4.1656
19:02:23|4.1656
19:02:24|4.1656
19:02:25|4.1656
19:02:26|4.1656
19:02:27|4.1625
19:02:28|4.1625
19:02:29|4.1625
19:02:30|4.1625
19:02:31|4.1625
19:02:32|4.1625
19:02:33|4.1625
19:02:34|4.1625
19:02:35|4.1625
19:02:36|4.1625
19:02:37|4.1625
19:02:38|4.1625
19:02:39|4.1597
19:02:40|4.1653
19:02:41|4.1653
19:02:42|4.1653
19:02:43|4.1653
19:02:44|4.1653
19:02:45|4.1653
19:02:46|4.1653
19:02:47|4.1653
19:02:48|4.1653
19:02:50|4.1653
19:02:51|4.1653
19:02:51|4.1653
19:02:53|4.1653
19:02:54|4.1653
19:02:54|4.1653
19:02:56|4.1653
19:02:57|4.1653
19:02:58|4.1653
19:02:59|4.1653
19:03:00|4.1653
19:03:01|4.1677
19:03:02|4.1677
19:03:03|4.1677
19:03:05|4.1677
19:03:06|4.1677
19:03:07|4.1677
19:03:08|4.1677
19:03:09|4.1677
19:03:10|4.1677
19:03:11|4.1725
19:03:12|4.1725
19:03:13|4.1725
19:03:14|4.1725
19:03:15|4.1725
19:03:16|4.1725
19:03:17|4.1725
19:03:18|4.1725
19:03:19|4.1725
19:03:20|4.1725
19:03:21|4.1725
19:03:22|4.1725
19:03:23|4.1725
19:03:24|4.1725
19:03:25|4.1725
19:03:26|4.1722
19:03:27|4.1722
19:03:28|4.1722
19:03:29|4.1722
19:03:30|4.1722
19:03:31|4.1789
19:03:32|4.1789
19:03:33|4.1789
19:03:34|4.1789
19:03:35|4.1789
19:03:36|4.1789
19:03:37|4.1789
19:03:38|4.1789
19:03:40|4.1789
19:03:40|4.1789
19:03:41|4.178
19:03:42|4.178
19:03:43|4.178
19:03:44|4.178
19:03:45|4.1818
19:03:46|4.1818
19:03:47|4.1818
19:03:48|4.1818
19:03:49|4.1818
19:03:51|4.1818
19:03:51|4.1818
19:03:52|4.1818
19:03:53|4.189
19:03:54|4.1879
19:03:55|4.1879
19:03:56|4.1879
19:03:57|4.1824
19:03:58|4.1824
19:03:59|4.1824
19:04:00|4.1824
19:04:01|4.1824
19:04:02|4.1824
19:04:03|4.1824
19:04:05|4.1824
19:04:06|4.1824
19:04:07|4.1824
19:04:09|4.1824
19:04:09|4.1824
19:04:10|4.1824
19:04:12|4.1868
19:04:13|4.1868
19:04:14|4.1868
19:04:15|4.1868
19:04:16|4.1868
19:04:17|4.1868
19:04:19|4.1868
19:04:19|4.1868
19:04:21|4.1868
19:04:22|4.1868
19:04:22|4.1868
19:04:23|4.1847
19:04:25|4.1847
19:04:25|4.1847
19:04:26|4.1847
19:04:28|4.1847
19:04:28|4.1847
19:04:29|4.1847
19:04:30|4.1868
19:04:32|4.1868
19:04:32|4.1868
19:04:34|4.1868
19:04:35|4.1868
19:04:35|4.1868
19:04:36|4.1868
19:04:37|4.1868
19:04:38|4.1868
19:04:40|4.1868
19:04:41|4.1868
19:04:42|4.1868
19:04:43|4.1868
19:04:44|4.1868
19:04:45|4.1868
19:04:46|4.1868
19:04:47|4.1868
19:04:48|4.18
19:04:49|4.18
19:04:50|4.18
19:04:51|4.18
19:04:52|4.1768
19:04:53|4.1768
19:04:54|4.1768
19:04:55|4.1751
19:04:56|4.1756
19:04:57|4.1756
19:04:58|4.1756
19:04:59|4.1756
19:05:00|4.1756
19:05:01|4.1756
19:05:02|4.1756
19:05:03|4.1756
19:05:04|4.1729
19:05:05|4.1729
19:05:07|4.1729
19:05:08|4.1729
19:05:08|4.1729
19:05:10|4.1729
19:05:11|4.1729
19:05:13|4.1791
19:05:13|4.1791
19:05:14|4.1791
19:05:15|4.1791
19:05:16|4.1791
19:05:18|4.1729
19:05:19|4.1729
19:05:20|4.1723
19:05:20|4.1711
19:05:22|4.1711
19:05:23|4.1711
19:05:23|4.1711
19:05:25|4.1672
19:05:26|4.1672
19:05:27|4.1672
19:05:28|4.1672
19:05:29|4.1672
19:05:30|4.1672
19:05:31|4.1672
19:05:32|4.164
19:05:33|4.164
19:05:34|4.164
19:05:35|4.164
19:05:36|4.164
19:05:37|4.164
19:05:38|4.163
19:05:39|4.163
19:05:40|4.163
19:05:41|4.163
19:05:42|4.163
19:05:43|4.163
19:05:44|4.163
19:05:45|4.163
19:05:46|4.163
19:05:47|4.163
19:05:49|4.163
19:05:49|4.163
19:05:50|4.163
19:05:51|4.163
19:05:52|4.163
19:05:53|4.163
19:05:54|4.1659
19:05:55|4.1659
19:05:56|4.1659
19:05:57|4.1659
19:05:58|4.1659
19:05:59|4.1659
19:06:00|4.1659
19:06:01|4.1659
19:06:03|4.1659
19:06:03|4.1659
19:06:05|4.1659
19:06:06|4.1659
19:06:07|4.1632
19:06:09|4.163
19:06:10|4.163
19:06:11|4.163
19:06:12|4.163
19:06:13|4.163
19:06:14|4.163
19:06:16|4.163
19:06:16|4.163
19:06:18|4.163
19:06:20|4.1624
19:06:20|4.1624
19:06:21|4.1624
19:06:22|4.1624
19:06:23|4.1624
19:06:24|4.1624
19:06:25|4.1624
19:06:26|4.1624
19:06:27|4.1624
19:06:28|4.1624
19:06:29|4.162
19:06:31|4.162
19:06:31|4.162
19:06:32|4.1597
19:06:33|4.1597
19:06:34|4.1597
19:06:35|4.1597
19:06:36|4.1597
19:06:37|4.1597
19:06:38|4.1597
19:06:39|4.1597
19:06:40|4.1597
19:06:41|4.1597
19:06:42|4.1597
19:06:43|4.1597
19:06:44|4.1597
19:06:45|4.1597
19:06:46|4.1597
19:06:47|4.1597
19:06:48|4.1597
19:06:49|4.1597
19:06:50|4.1597
19:06:51|4.1597
19:06:52|4.1597
19:06:53|4.1597
19:06:54|4.1597
19:06:55|4.1597
19:06:57|4.1597
19:06:58|4.1597
19:06:58|4.1597
19:06:59|4.16
19:07:01|4.16
19:07:02|4.16
19:07:03|4.16
19:07:04|4.16
19:07:05|4.16
19:07:06|4.1597
19:07:07|4.1597
19:07:09|4.1597
19:07:10|4.1597
19:07:11|4.1555
19:07:12|4.1555
19:07:13|4.1555
19:07:15|4.1555
19:07:16|4.1555
19:07:17|4.1555
19:07:18|4.1543
19:07:19|4.1543
19:07:20|4.1543
19:07:21|4.1558
19:07:22|4.1575
19:07:23|4.1575
19:07:24|4.1575
19:07:24|4.1575
19:07:26|4.1575
19:07:27|4.1575
19:07:28|4.1575
19:07:29|4.1575
19:07:30|4.1575
19:07:31|4.1575
19:07:32|4.1575
19:07:33|4.1575
19:07:34|4.1575
19:07:35|4.1575
19:07:36|4.1575
19:07:37|4.1575
19:07:38|4.1575
19:07:39|4.1575
19:07:40|4.1602
19:07:41|4.1602
19:07:42|4.1602
19:07:44|4.1602
19:07:45|4.1602
19:07:46|4.1602
19:07:47|4.1602
19:07:48|4.1602
19:07:49|4.163
19:07:50|4.163
19:07:51|4.163
19:07:52|4.1659
19:07:53|4.1659
19:07:54|4.1659
19:07:55|4.1659
19:07:56|4.1659
19:07:57|4.1659
19:07:58|4.1659
19:07:59|4.1659
19:08:00|4.1659
19:08:01|4.1659
19:08:02|4.1659
19:08:03|4.1659
19:08:04|4.1659
19:08:05|4.1659
19:08:06|4.1659
19:08:07|4.1659
19:08:08|4.1659
19:08:10|4.1659
19:08:11|4.1659
19:08:11|4.1659
19:08:13|4.1659
19:08:14|4.1659
19:08:15|4.1659
19:08:16|4.1659
19:08:17|4.1708
19:08:19|4.1708
19:08:19|4.1708
19:08:20|4.1691
19:08:21|4.1691
19:08:22|4.1691
19:08:23|4.1691
19:08:24|4.1691
19:08:26|4.1691
19:08:27|4.1691
19:08:28|4.1691
19:08:29|4.1691
19:08:29|4.1691
19:08:31|4.1691
19:08:32|4.1691
19:08:33|4.1691
19:08:34|4.1691
19:08:35|4.1691
19:08:36|4.1691
19:08:37|4.1691
19:08:38|4.1691
19:08:40|4.1691
19:08:40|4.1647
19:08:41|4.1647
19:08:42|4.1647
19:08:43|4.1647
19:08:44|4.1647
19:08:45|4.1647
19:08:46|4.1647
19:08:48|4.1647
19:08:49|4.1647
19:08:50|4.1647
19:08:51|4.1647
19:08:51|4.1647
19:08:53|4.1647
19:08:54|4.1647
19:08:55|4.1647
19:08:56|4.1647
19:08:57|4.1647
19:08:58|4.1647
19:08:59|4.1647
19:09:00|4.1647
19:09:01|4.1699
19:09:02|4.1699
19:09:03|4.1699
19:09:04|4.1699
19:09:05|4.1699
19:09:06|4.1699
19:09:07|4.1699
19:09:08|4.1699
19:09:09|4.1699
19:09:11|4.1699
19:09:12|4.1699
19:09:13|4.1699
19:09:14|4.1699
19:09:15|4.1699
19:09:16|4.1699
19:09:17|4.1699
19:09:18|4.1699
19:09:19|4.1699
19:09:20|4.1699
19:09:21|4.1702
19:09:23|4.1702
19:09:24|4.1702
19:09:25|4.1702
19:09:25|4.1702
19:09:27|4.1702
19:09:27|4.1699
19:09:29|4.1699
19:09:30|4.1699
19:09:31|4.1699
19:09:31|4.1678
19:09:32|4.1678
19:09:34|4.1678
19:09:35|4.1678
19:09:36|4.1678
19:09:37|4.1678
19:09:38|4.1721
19:09:39|4.1721
19:09:40|4.1721
19:09:41|4.1721
19:09:42|4.1721
19:09:43|4.1721
19:09:44|4.1721
19:09:45|4.1693
19:09:46|4.1693
19:09:47|4.1693
19:09:48|4.1693
19:09:49|4.1693
19:09:50|4.1688
19:09:51|4.1688
19:09:52|4.1678
19:09:53|4.1678
19:09:54|4.1678
19:09:55|4.1678
19:09:56|4.1678
19:09:57|4.1678
19:09:58|4.1678
19:09:59|4.1678
19:10:00|4.1678
19:10:01|4.1678
19:10:02|4.1678
19:10:03|4.1678
19:10:04|4.1678
19:10:05|4.1678
19:10:06|4.1678
19:10:07|4.1678
19:10:08|4.1678
19:10:09|4.1678
19:10:10|4.1678
19:10:12|4.1678
19:10:13|4.1678
19:10:14|4.1678
19:10:15|4.1678
19:10:16|4.1678
19:10:17|4.1678
19:10:18|4.1678
19:10:20|4.1678
19:10:20|4.1678
19:10:22|4.1678
19:10:23|4.1678
19:10:24|4.1678
19:10:25|4.1678
19:10:26|4.1678
19:10:27|4.1678
19:10:28|4.1678
19:10:29|4.1678
19:10:30|4.1678
19:10:31|4.1678
19:10:32|4.1678
19:10:33|4.1678
19:10:34|4.1678
19:10:35|4.1678
19:10:37|4.1678
19:10:38|4.1678
19:10:39|4.1678
19:10:39|4.1678
19:10:40|4.1678
19:10:41|4.1678
19:10:42|4.1678
19:10:44|4.1678
19:10:44|4.1678
19:10:46|4.1678
19:10:46|4.1678
19:10:48|4.1678
19:10:48|4.1656
19:10:49|4.1656
19:10:50|4.1656
19:10:52|4.1656
19:10:52|4.1656
19:10:54|4.1656
19:10:55|4.1656
19:10:56|4.1656
19:10:57|4.1656
19:10:58|4.1656
19:10:58|4.1656
19:11:00|4.1656
19:11:01|4.1656
19:11:02|4.1656
19:11:04|4.1656
19:11:04|4.1656
19:11:05|4.1656
19:11:06|4.1656
19:11:07|4.1656
19:11:08|4.1656
19:11:09|4.1656
19:11:10|4.1656
19:11:12|4.1656
19:11:13|4.1656
19:11:14|4.1656
19:11:16|4.1685
19:11:17|4.1685
19:11:18|4.1685
19:11:19|4.1685
19:11:20|4.1685
19:11:22|4.1685
19:11:22|4.1685
19:11:23|4.1685
19:11:24|4.1685
19:11:25|4.1685
19:11:27|4.1685
19:11:27|4.1685
19:11:28|4.1685
19:11:30|4.1685
19:11:30|4.1685
19:11:31|4.1685
19:11:33|4.1685
19:11:33|4.1685
19:11:34|4.1685
19:11:36|4.1685
19:11:36|4.1685
19:11:37|4.1685
19:11:38|4.1685
19:11:39|4.1685
19:11:40|4.1685
19:11:42|4.1645
19:11:43|4.1645
19:11:44|4.1645
19:11:45|4.1645
19:11:46|4.1645
19:11:47|4.1687
19:11:48|4.1687
19:11:49|4.1687
19:11:50|4.1687
19:11:51|4.1703
19:11:52|4.1703
19:11:53|4.1703
19:11:54|4.1703
19:11:55|4.1703
19:11:56|4.1703
19:11:57|4.1703
19:11:58|4.1703
19:11:59|4.1703
19:12:00|4.1703
19:12:01|4.1703
19:12:02|4.1703
19:12:03|4.1703
19:12:04|4.1703
19:12:05|4.1703
19:12:06|4.1703
19:12:07|4.1703
19:12:08|4.1703
19:12:09|4.1703
19:12:10|4.1703
19:12:11|4.1705
19:12:12|4.1705
19:12:13|4.1705
19:12:15|4.1705
19:12:16|4.1705
19:12:17|4.1705
19:12:18|4.1705
19:12:19|4.1705
19:12:20|4.1705
19:12:22|4.1705
19:12:22|4.1705
19:12:23|4.1705
19:12:24|4.1705
19:12:25|4.1705
19:12:26|4.1705
19:12:27|4.1705
19:12:29|4.1705
19:12:29|4.1705
19:12:30|4.1705
19:12:31|4.1705
19:12:32|4.1705
19:12:33|4.1705
19:12:34|4.1706
19:12:35|4.1706
19:12:36|4.1703
19:12:37|4.1703
19:12:38|4.1703
19:12:39|4.1703
19:12:40|4.1703
19:12:41|4.1703
19:12:42|4.1703
19:12:43|4.1703
19:12:44|4.1703
19:12:45|4.1703
19:12:46|4.1703
19:12:47|4.1703
19:12:48|4.1703
19:12:49|4.1703
19:12:50|4.1703
19:12:51|4.1703
19:12:52|4.1703
19:12:53|4.1703
19:12:55|4.1686
19:12:56|4.1686
19:12:56|4.1686
19:12:57|4.1686
19:12:58|4.166
19:12:59|4.166
19:13:01|4.166
19:13:01|4.166
19:13:02|4.1673
19:13:03|4.1673
19:13:05|4.1673
19:13:06|4.1673
19:13:06|4.1673
19:13:07|4.1673
19:13:09|4.1673
19:13:10|4.1673
19:13:11|4.1686
19:13:12|4.1686
19:13:13|4.1686
19:13:14|4.1686
19:13:15|4.1686
19:13:16|4.1686
19:13:17|4.1686
19:13:19|4.1686
19:13:19|4.1697
19:13:21|4.1697
19:13:21|4.1577
19:13:22|4.1577
19:13:24|4.1577
19:13:24|4.1577
19:13:26|4.1577
19:13:27|4.1707
19:13:28|4.1684
19:13:29|4.1684
19:13:30|4.1607
19:13:31|4.1597
19:13:32|4.1597
19:13:33|4.1577
19:13:33|4.1578
19:13:35|4.1578
19:13:36|4.1554
19:13:36|4.153
19:13:38|4.153
19:13:39|4.1501
19:13:40|4.1501
19:13:41|4.1501
19:13:42|4.1501
19:13:42|4.1502
19:13:44|4.1502
19:13:45|4.1502
19:13:46|4.1502
19:13:47|4.1502
19:13:48|4.1502
19:13:49|4.1502
19:13:50|4.1502
19:13:51|4.1506
19:13:52|4.1506
19:13:54|4.1506
19:13:54|4.1506
19:13:55|4.1506
19:13:56|4.1506
19:13:57|4.1471
19:13:58|4.1466
19:13:59|4.1447
19:14:00|4.1447
19:14:02|4.1447
19:14:02|4.1447
19:14:04|4.1447
19:14:04|4.1447
19:14:06|4.1447
19:14:07|4.1447
19:14:08|4.1447
19:14:09|4.1447
19:14:10|4.1447
19:14:11|4.1447
19:14:12|4.1447
19:14:13|4.1447
19:14:14|4.1447
19:14:15|4.145
19:14:17|4.145
19:14:17|4.145
19:14:18|4.145
19:14:20|4.145
19:14:20|4.145
19:14:22|4.143
19:14:23|4.143
19:14:24|4.143
19:14:26|4.143
19:14:27|4.143
19:14:28|4.143
19:14:28|4.143
19:14:30|4.143
19:14:31|4.143
19:14:31|4.14
19:14:33|4.14
19:14:34|4.14
19:14:35|4.14
19:14:36|4.14
19:14:37|4.14
19:14:37|4.14
19:14:39|4.14
19:14:40|4.14
19:14:41|4.14
19:14:41|4.14
19:14:43|4.1388
19:14:44|4.1388
19:14:45|4.1432
19:14:46|4.1432
19:14:47|4.1432
19:14:48|4.1447
19:14:49|4.1347
19:14:50|4.1347
19:14:51|4.1347
19:14:52|4.1535
19:14:53|4.153
19:14:54|4.153
19:14:55|4.153
19:14:56|4.153
19:14:57|4.153
19:14:58|4.153
19:14:59|4.153
19:14:59|4.153
19:15:00|4.1507
19:15:02|4.1507
19:15:03|4.1507
19:15:04|4.1507
19:15:04|4.1507
19:15:06|4.1507
19:15:07|4.1507
19:15:09|4.157
19:15:09|4.157
19:15:10|4.157
19:15:11|4.1508
19:15:12|4.1508
19:15:13|4.1508
19:15:14|4.1508
19:15:16|4.1508
19:15:17|4.1508
19:15:18|4.1508
19:15:19|4.1508
19:15:19|4.1508
19:15:21|4.1508
19:15:22|4.1508
19:15:23|4.1508
19:15:25|4.1508
19:15:26|4.1508
19:15:27|4.1508
19:15:28|4.1508
19:15:29|4.1508
19:15:30|4.1508
19:15:31|4.1508
19:15:32|4.1508
19:15:33|4.1508
19:15:34|4.1508
19:15:35|4.1508
19:15:36|4.1508
19:15:37|4.1508
19:15:38|4.1508
19:15:40|4.1508
19:15:40|4.1508
19:15:42|4.1508
19:15:42|4.1508
19:15:43|4.1508
19:15:44|4.1508
19:15:46|4.1508
19:15:47|4.1508
19:15:47|4.1508
19:15:49|4.1508
19:15:50|4.1508
19:15:51|4.1508
19:15:52|4.1508
19:15:53|4.1508
19:15:54|4.1508
19:15:55|4.1508
19:15:56|4.1508
19:15:57|4.1508
19:15:58|4.1508
19:15:59|4.1508
19:16:00|4.1508
19:16:01|4.1508
19:16:02|4.1508
19:16:03|4.1508
19:16:04|4.1508
19:16:05|4.1508
19:16:06|4.1508
19:16:07|4.1508
19:16:08|4.1508
19:16:09|4.1508
19:16:10|4.1508
19:16:12|4.1508
19:16:12|4.1508
19:16:13|4.1508
19:16:14|4.1508
19:16:15|4.1508
19:16:17|4.1508
19:16:18|4.1508
19:16:19|4.1508
19:16:20|4.1508
19:16:22|4.1508
19:16:22|4.1508
19:16:24|4.1508
19:16:25|4.1508
19:16:26|4.1508
19:16:27|4.1508
19:16:28|4.1508
19:16:29|4.1508
19:16:30|4.1508
19:16:31|4.1508
19:16:32|4.1508
19:16:33|4.1508
19:16:34|4.1508
19:16:35|4.1508
19:16:36|4.1508
19:16:38|4.1508
19:16:39|4.1508
19:16:40|4.1508
19:16:41|4.1508
19:16:42|4.1508
19:16:43|4.1508
19:16:43|4.1508
19:16:44|4.1508
19:16:45|4.1448
19:16:47|4.1448
19:16:48|4.1448
19:16:49|4.1448
19:16:49|4.1448
19:16:51|4.1448
19:16:51|4.1448
19:16:52|4.1448
19:16:53|4.1448
19:16:54|4.1448
19:16:55|4.1448
19:16:57|4.1448
19:16:58|4.1448
19:16:58|4.1448
19:17:00|4.1448
19:17:00|4.1448
19:17:01|4.1448
19:17:03|4.1448
19:17:03|4.1448
19:17:04|4.1448
19:17:05|4.1448
19:17:07|4.1448
19:17:07|4.1524
19:17:08|4.1524
19:17:10|4.1524
19:17:10|4.1524
19:17:11|4.1524
19:17:13|4.1524
19:17:14|4.1467
19:17:15|4.1436
19:17:16|4.1436
19:17:16|4.1436
19:17:18|4.1436
19:17:20|4.1436
19:17:21|4.1436
19:17:22|4.1436
19:17:23|4.1436
19:17:24|4.1436
19:17:25|4.1436
19:17:26|4.1436
19:17:27|4.1436
19:17:28|4.1436
19:17:29|4.1436
19:17:31|4.1436
19:17:31|4.1436
19:17:32|4.1436
19:17:33|4.1436
19:17:34|4.1436
19:17:35|4.1436
19:17:36|4.1436
19:17:37|4.1436
19:17:38|4.1436
19:17:39|4.1436
19:17:40|4.1436
19:17:41|4.1514
19:17:42|4.1514
19:17:43|4.1514
19:17:44|4.1514
19:17:45|4.1514
19:17:46|4.1514
19:17:47|4.1514
19:17:48|4.1514
19:17:49|4.1514
19:17:50|4.1514
19:17:51|4.1514
19:17:53|4.1514
19:17:54|4.1514
19:17:55|4.1514
19:17:56|4.1514
19:17:57|4.1514
19:17:58|4.1514
19:17:58|4.1514
19:17:59|4.1514
19:18:01|4.1514
19:18:02|4.1514
19:18:03|4.1426
19:18:04|4.1426
19:18:05|4.1426
19:18:06|4.1426
19:18:07|4.1426
19:18:08|4.1426
19:18:09|4.1426
19:18:10|4.1426
19:18:11|4.1426
19:18:12|4.1426
19:18:13|4.1426
19:18:14|4.1426
19:18:15|4.1426
19:18:16|4.1503
19:18:17|4.1503
19:18:18|4.1503
19:18:20|4.1503
19:18:20|4.1503
19:18:22|4.1503
19:18:23|4.1503
19:18:23|4.1503
19:18:25|4.1503
19:18:26|4.1503
19:18:27|4.1503
19:18:28|4.1503
19:18:29|4.1503
19:18:30|4.1503
19:18:31|4.15
19:18:33|4.15
19:18:33|4.15
19:18:35|4.15
19:18:35|4.15
19:18:37|4.1432
19:18:38|4.1432
19:18:39|4.1499
19:18:40|4.1499
19:18:41|4.1499
19:18:42|4.1499
19:18:43|4.1499
19:18:44|4.1499
19:18:45|4.1499
19:18:46|4.1499
19:18:47|4.1499
19:18:48|4.1499
19:18:49|4.1431
19:18:50|4.1431
19:18:51|4.1341
19:18:52|4.1341
19:18:53|4.1381
19:18:54|4.1381
19:18:55|4.1381
19:18:56|4.1381
19:18:57|4.1386
19:18:59|4.1346
19:18:59|4.1346
19:19:00|4.1349
19:19:01|4.1431
19:19:02|4.1431
19:19:03|4.1453
19:19:04|4.1399
19:19:05|4.1399
19:19:06|4.1399
19:19:07|4.1399
19:19:08|4.1399
19:19:10|4.1451
19:19:10|4.1451
19:19:11|4.1451
19:19:12|4.1451
19:19:14|4.1471
19:19:14|4.1471
19:19:15|4.1471
19:19:17|4.1471
19:19:18|4.1471
19:19:19|4.1471
19:19:20|4.1471
19:19:21|4.1471
19:19:22|4.1471
19:19:23|4.1471
19:19:25|4.1417
19:19:25|4.1417
19:19:27|4.1417
19:19:27|4.1417
19:19:29|4.1417
19:19:30|4.1417
19:19:31|4.1417
19:19:32|4.1417
19:19:33|4.1417
19:19:35|4.1417
19:19:36|4.1417
19:19:37|4.1417
19:19:37|4.1417
19:19:38|4.1417
19:19:39|4.1417
19:19:40|4.146
19:19:41|4.146
19:19:42|4.146
19:19:43|4.146
19:19:45|4.151
19:19:45|4.151
19:19:46|4.151
19:19:47|4.151
19:19:49|4.151
19:19:49|4.1432
19:19:50|4.1432
19:19:52|4.1432
19:19:52|4.147
19:19:53|4.147
19:19:54|4.147
19:19:56|4.147
19:19:56|4.147
19:19:57|4.147
19:19:58|4.1389
19:19:59|4.1428
19:20:01|4.1428
19:20:02|4.1428
19:20:03|4.1428
19:20:04|4.1428
19:20:05|4.1428
19:20:06|4.1428
19:20:07|4.1428
19:20:08|4.1428
19:20:09|4.1428
19:20:10|4.1428
19:20:11|4.1428
19:20:11|4.1428
19:20:13|4.1428
19:20:14|4.1428
19:20:15|4.1428
19:20:16|4.1428
19:20:17|4.1428
19:20:18|4.1428
19:20:18|4.1428
19:20:20|4.1428
19:20:21|4.1428
19:20:23|4.1428
19:20:23|4.1428
19:20:25|4.1428
19:20:26|4.1428
19:20:27|4.1428
19:20:28|4.1428
19:20:29|4.1428
19:20:31|4.1428
19:20:31|4.1428
19:20:32|4.1428
19:20:33|4.1428
19:20:34|4.1428
19:20:35|4.1428
19:20:36|4.1428
19:20:37|4.1428
19:20:38|4.1428
19:20:39|4.1428
19:20:40|4.1428
19:20:41|4.1428
19:20:42|4.1428
19:20:44|4.1428
19:20:44|4.1428
19:20:45|4.1428
19:20:46|4.1428
19:20:48|4.1428
19:20:48|4.1428
19:20:49|4.1428
19:20:51|4.1428
19:20:51|4.1428
19:20:52|4.1428
19:20:53|4.1428
19:20:54|4.1428
19:20:55|4.1428
19:20:57|4.1428
19:20:57|4.1428
19:20:58|4.1428
19:21:00|4.147
19:21:01|4.1504
19:21:01|4.1504
19:21:03|4.1504
19:21:03|4.1504
19:21:04|4.1504
19:21:06|4.1504
19:21:06|4.1504
19:21:07|4.1504
19:21:09|4.1504
19:21:10|4.1504
19:21:10|4.1504
19:21:12|4.1504
19:21:13|4.1504
19:21:14|4.1504
19:21:15|4.1504
19:21:16|4.1504
19:21:17|4.1504
19:21:17|4.1504
19:21:18|4.147
19:21:20|4.147
19:21:20|4.147
19:21:22|4.147
19:21:24|4.147
19:21:24|4.147
19:21:26|4.147
19:21:27|4.147
19:21:28|4.147
19:21:29|4.147
19:21:31|4.147
19:21:32|4.147
19:21:33|4.147
19:21:34|4.147
19:21:35|4.147
19:21:36|4.147
19:21:37|4.147
19:21:38|4.147
19:21:39|4.147
19:21:40|4.147
19:21:41|4.147
19:21:42|4.147
19:21:43|4.147
19:21:44|4.147
19:21:45|4.135
19:21:46|4.135
19:21:47|4.135
19:21:48|4.1332
19:21:49|4.1332
19:21:49|4.1332
19:21:51|4.1332
19:21:51|4.1332
19:21:53|4.1332
19:21:54|4.1332
19:21:55|4.1332
19:21:55|4.1379
19:21:57|4.1379
19:21:57|4.1379
19:21:59|4.1379
19:21:59|4.1379
19:22:01|4.1379
19:22:02|4.1379
19:22:03|4.1379
19:22:04|4.1379
19:22:05|4.1379
19:22:06|4.1379
19:22:07|4.1379
19:22:08|4.1379
19:22:09|4.1379
19:22:10|4.1379
19:22:11|4.1379
19:22:12|4.1379
19:22:13|4.1379
19:22:14|4.1379
19:22:15|4.1379
19:22:16|4.1379
19:22:17|4.1379
19:22:18|4.1449
19:22:19|4.1449
19:22:20|4.1449
19:22:22|4.1449
19:22:23|4.1457
19:22:24|4.1554
19:22:25|4.1554
19:22:26|4.1554
19:22:27|4.1531
19:22:28|4.1531
19:22:29|4.1531
19:22:30|4.1531
19:22:32|4.1531
19:22:32|4.1531
19:22:33|4.1531
19:22:35|4.1531
19:22:36|4.1531
19:22:36|4.1531
19:22:37|4.1531
19:22:39|4.1531
19:22:40|4.1531
19:22:41|4.1531
19:22:43|4.1531
19:22:44|4.1531
19:22:44|4.1531
19:22:45|4.1531
19:22:46|4.1531
19:22:47|4.1531
19:22:48|4.1531
19:22:49|4.1531
19:22:50|4.1531
19:22:51|4.1531
19:22:52|4.1531
19:22:53|4.1531
19:22:54|4.1531
19:22:56|4.1531
19:22:56|4.155
19:22:58|4.155
19:22:59|4.155
19:23:00|4.155
19:23:02|4.155
19:23:03|4.155
19:23:03|4.155
19:23:04|4.155
19:23:05|4.155
19:23:06|4.155
19:23:08|4.155
19:23:08|4.1511
19:23:10|4.1511
19:23:10|4.1511
19:23:11|4.1511
19:23:12|4.1511
19:23:13|4.1511
19:23:14|4.1511
19:23:16|4.1511
19:23:16|4.1511
19:23:18|4.1511
19:23:19|4.1511
19:23:19|4.1511
19:23:20|4.1511
19:23:22|4.1578
19:23:23|4.1578
19:23:24|4.1578
19:23:26|4.1512
19:23:27|4.1512
19:23:28|4.1512
19:23:29|4.1512
19:23:30|4.1512
19:23:30|4.1512
19:23:32|4.1512
19:23:32|4.1512
19:23:34|4.1512
19:23:34|4.1512
19:23:36|4.1512
19:23:37|4.1512
19:23:38|4.1512
19:23:39|4.1512
19:23:40|4.1512
19:23:41|4.1512
19:23:42|4.1512
19:23:42|4.1512
19:23:44|4.1512
19:23:45|4.1512
19:23:46|4.1512
19:23:47|4.1512
19:23:47|4.1512
19:23:49|4.1512
19:23:50|4.1512
19:23:51|4.1512
19:23:52|4.1512
19:23:53|4.1512
19:23:54|4.1512
19:23:55|4.1512
19:23:56|4.1512
19:23:57|4.1512
19:23:58|4.1512
19:23:59|4.1512
19:24:00|4.1512
19:24:01|4.1512
19:24:03|4.1512
19:24:03|4.1512
19:24:04|4.1512
19:24:06|4.1512
19:24:07|4.1512
19:24:08|4.1512
19:24:09|4.1512
19:24:09|4.1512
19:24:10|4.1512
19:24:11|4.1512
19:24:13|4.1512
19:24:14|4.1512
19:24:14|4.1512
19:24:16|4.1512
19:24:16|4.1512
19:24:18|4.1512
19:24:18|4.1512
19:24:19|4.1512
19:24:20|4.1512
19:24:21|4.1512
19:24:23|4.1512
19:24:23|4.1512
19:24:25|4.1512
19:24:26|4.1512
19:24:28|4.1512
19:24:29|4.1379
19:24:30|4.1341
19:24:32|4.1341
19:24:32|4.1341
19:24:33|4.1341
19:24:34|4.1341
19:24:36|4.1341
19:24:37|4.1341
19:24:38|4.1341
19:24:39|4.1341
19:24:40|4.1341
19:24:41|4.1328
19:24:42|4.1328
19:24:43|4.1328
19:24:44|4.13
19:24:45|4.13
19:24:46|4.13
19:24:47|4.13
19:24:47|4.13
19:24:49|4.13
19:24:50|4.13
19:24:51|4.13
19:24:52|4.13
19:24:53|4.13
19:24:54|4.13
19:24:55|4.13
19:24:56|4.13
19:24:57|4.13
19:24:58|4.13
19:24:59|4.13
19:25:00|4.13
19:25:01|4.13
19:25:02|4.13
19:25:03|4.13
19:25:04|4.13
19:25:05|4.13
19:25:06|4.13
19:25:07|4.13
19:25:07|4.13
19:25:09|4.13
19:25:10|4.13
19:25:11|4.13
19:25:12|4.13
19:25:13|4.13
19:25:14|4.13
19:25:14|4.13
19:25:16|4.13
19:25:16|4.13
19:25:18|4.13
19:25:19|4.13
19:25:20|4.13
19:25:20|4.13
19:25:22|4.13
19:25:22|4.13
19:25:24|4.13
19:25:25|4.13
19:25:26|4.13
19:25:28|4.13
19:25:29|4.13
19:25:30|4.13
19:25:31|4.13
19:25:32|4.1327
19:25:33|4.1327
19:25:34|4.1327
19:25:35|4.1327
19:25:36|4.1327
19:25:37|4.1315
19:25:38|4.1315
19:25:39|4.1315
19:25:40|4.1315
19:25:41|4.1315
19:25:42|4.1315
19:25:43|4.1327
19:25:44|4.1327
19:25:45|4.1327
19:25:46|4.1327
19:25:48|4.1327
19:25:48|4.1327
19:25:50|4.1327
19:25:50|4.1327
19:25:52|4.1327
19:25:52|4.1327
19:25:53|4.1327
19:25:55|4.1327
19:25:55|4.1327
19:25:57|4.1327
19:25:57|4.1327
19:25:58|4.1327
19:26:00|4.1327
19:26:01|4.1327
19:26:02|4.1327
19:26:02|4.1327
19:26:04|4.1327
19:26:04|4.1327
19:26:06|4.1317
19:26:07|4.1317
19:26:07|4.1317
19:26:08|4.1317
19:26:09|4.1317
19:26:11|4.1317
19:26:12|4.1317
19:26:13|4.1317
19:26:13|4.1297
19:26:14|4.1297
19:26:16|4.1297
19:26:16|4.1297
19:26:17|4.1297
19:26:18|4.1297
19:26:19|4.1255
19:26:21|4.1255
19:26:22|4.1255
19:26:22|4.1255
19:26:23|4.1255
19:26:24|4.1255
19:26:26|4.1255
19:26:26|4.1255
19:26:28|4.1255
19:26:29|4.1255
19:26:31|4.1255
19:26:31|4.1255
19:26:33|4.1255
19:26:34|4.1255
19:26:35|4.1255
19:26:36|4.1214
19:26:38|4.1319
19:26:38|4.1319
19:26:40|4.1319
19:26:40|4.1319
19:26:42|4.1319
19:26:43|4.1319
19:26:44|4.1319
19:26:45|4.122
19:26:46|4.122
19:26:47|4.122
19:26:48|4.122
19:26:49|4.122
19:26:50|4.1266
19:26:51|4.1266
19:26:52|4.1266
19:26:53|4.1266
19:26:54|4.1266
19:26:55|4.1207
19:26:56|4.1207
19:26:57|4.1207
19:26:58|4.1207
19:26:59|4.1207
19:27:00|4.1203
19:27:01|4.12
19:27:02|4.12
19:27:03|4.12
19:27:04|4.12
19:27:05|4.12
19:27:07|4.12
19:27:07|4.12
19:27:08|4.12
19:27:09|4.12
19:27:11|4.12
19:27:12|4.12
19:27:13|4.12
19:27:14|4.12
19:27:14|4.1184
19:27:15|4.1184
19:27:16|4.1184
19:27:17|4.1148
19:27:18|4.1148
19:27:19|4.1148
19:27:21|4.1148
19:27:21|4.1148
19:27:23|4.1148
19:27:24|4.1148
19:27:24|4.1148
19:27:26|4.1148
19:27:26|4.1148
19:27:27|4.1148
19:27:29|4.1148
19:27:30|4.1148
19:27:31|4.1148
19:27:32|4.1148
19:27:33|4.1163
19:27:34|4.1184
19:27:35|4.1184
19:27:37|4.1184
19:27:38|4.1184
19:27:39|4.1184
19:27:40|4.1184
19:27:40|4.1184
19:27:42|4.1184
19:27:43|4.1184
19:27:44|4.1184
19:27:45|4.1184
19:27:46|4.1175
19:27:47|4.1175
19:27:48|4.1175
19:27:49|4.1175
19:27:50|4.1175
19:27:51|4.1175
19:27:52|4.1175
19:27:53|4.1175
19:27:54|4.1163
19:27:55|4.1163
19:27:56|4.1163
19:27:57|4.1163
19:27:58|4.1163
19:27:59|4.1163
19:28:00|4.1163
19:28:01|4.1163
19:28:02|4.1163
19:28:03|4.1163
19:28:05|4.1163
19:28:05|4.1163
19:28:07|4.1163
19:28:07|4.1163
19:28:09|4.1163
19:28:10|4.1163
19:28:10|4.1163
19:28:11|4.1163
19:28:13|4.1163
19:28:13|4.1163
19:28:14|4.1163
19:28:15|4.1163
19:28:16|4.1163
19:28:17|4.1163
19:28:19|4.1163
19:28:19|4.1163
19:28:20|4.1163
19:28:21|4.1163
19:28:23|4.1163
19:28:23|4.1163
19:28:25|4.1163
19:28:25|4.1163
19:28:26|4.1163
19:28:28|4.1163
19:28:29|4.1163
19:28:29|4.1163
19:28:31|4.1163
19:28:32|4.1163
19:28:34|4.1163
19:28:35|4.1163
19:28:35|4.1163
19:28:36|4.1163
19:28:38|4.1163
19:28:39|4.1163
19:28:40|4.1163
19:28:40|4.1163
19:28:41|4.1163
19:28:43|4.1163
19:28:44|4.1163
19:28:45|4.1163
19:28:46|4.1163
19:28:47|4.1163
19:28:48|4.1163
19:28:49|4.1163
19:28:50|4.1163
19:28:51|4.1163
19:28:52|4.1163
19:28:53|4.1163
19:28:54|4.1163
19:28:56|4.1163
19:28:56|4.1163
19:28:57|4.1163
19:28:58|4.1163
19:28:59|4.1163
19:29:00|4.1163
19:29:01|4.1163
19:29:02|4.1163
19:29:03|4.1163
19:29:04|4.1163
19:29:05|4.1163
19:29:06|4.1163
19:29:07|4.1152
19:29:08|4.1152
19:29:09|4.1152
19:29:10|4.1152
19:29:11|4.1152
19:29:12|4.1152
19:29:13|4.1152
19:29:14|4.1152
19:29:15|4.1152
19:29:16|4.1152
19:29:17|4.1152
19:29:18|4.1152
19:29:19|4.1152
19:29:20|4.1152
19:29:21|4.1152
19:29:22|4.1152
19:29:23|4.1071
19:29:24|4.1071
19:29:25|4.1071
19:29:26|4.1071
19:29:27|4.1071
19:29:28|4.1071
19:29:30|4.1099
19:29:31|4.1099
19:29:32|4.1099
19:29:34|4.1099
19:29:34|4.1099
19:29:36|4.1247
19:29:37|4.1341
19:29:38|4.136
19:29:39|4.136
19:29:40|4.1229
19:29:41|4.1229
19:29:42|4.1229
19:29:44|4.121
19:29:44|4.121
19:29:45|4.121
19:29:47|4.121
19:29:48|4.1205
19:29:49|4.1205
19:29:50|4.1205
19:29:51|4.1201
19:29:52|4.1201
19:29:53|4.1201
19:29:54|4.1201
19:29:55|4.1201
19:29:56|4.1201
19:29:57|4.1201
19:29:58|4.1201
19:29:59|4.1196
19:30:00|4.113
19:30:01|4.113
19:30:02|4.113
19:30:03|4.113
19:30:04|4.113
19:30:05|4.113
19:30:06|4.113
19:30:07|4.1198
19:30:08|4.1198
19:30:09|4.1198
19:30:10|4.1198
19:30:11|4.1198
19:30:12|4.1198
19:30:13|4.1198
19:30:14|4.1198
19:30:15|4.1198
19:30:16|4.1198
19:30:17|4.1195
19:30:18|4.1195
19:30:19|4.1195
19:30:20|4.1195
19:30:21|4.1195
19:30:22|4.1195
19:30:23|4.1243
19:30:24|4.1243
19:30:25|4.1243
19:30:26|4.1243
19:30:27|4.1243
19:30:28|4.1324
19:30:29|4.1324
19:30:30|4.1324
19:30:32|4.1346
19:30:33|4.1346
19:30:34|4.1346
19:30:35|4.1421
19:30:36|4.1421
19:30:37|4.1421
19:30:38|4.1421
19:30:39|4.1421
19:30:41|4.1421
19:30:41|4.1421
19:30:42|4.1452
19:30:43|4.1452
19:30:44|4.1452
19:30:45|4.1452
19:30:46|4.1452
19:30:47|4.1452
19:30:48|4.1452
19:30:49|4.1452
19:30:50|4.1452
19:30:51|4.14
19:30:52|4.14
19:30:53|4.14
19:30:54|4.14
19:30:55|4.14
19:30:56|4.14
19:30:57|4.14
19:30:58|4.14
19:30:59|4.14
19:31:00|4.14
19:31:01|4.14
19:31:02|4.14
19:31:03|4.1319
19:31:04|4.1319
19:31:05|4.1319
19:31:06|4.1319
19:31:07|4.1319
19:31:08|4.1319
19:31:09|4.1319
19:31:10|4.1319
19:31:12|4.1319
19:31:13|4.1319
19:31:14|4.1368
19:31:14|4.1368
19:31:15|4.1368
19:31:16|4.1368
19:31:17|4.1368
19:31:18|4.1368
19:31:20|4.1368
19:31:21|4.1368
19:31:21|4.1368
19:31:22|4.1368
19:31:23|4.1324
19:31:24|4.1324
19:31:25|4.1324
19:31:27|4.1324
19:31:27|4.1324
19:31:28|4.1324
19:31:29|4.1324
19:31:30|4.1324
19:31:32|4.1324
19:31:32|4.1324
19:31:35|4.1371
19:31:35|4.1371
19:31:36|4.1371
19:31:37|4.1371
19:31:39|4.1371
19:31:40|4.1371
19:31:41|4.1371
19:31:41|4.1371
19:31:43|4.1371
19:31:44|4.1371
19:31:45|4.1325
19:31:46|4.1325
19:31:47|4.1358
19:31:47|4.1358
19:31:49|4.1358
19:31:50|4.1358
19:31:51|4.1358
19:31:52|4.1358
19:31:53|4.1371
19:31:54|4.1371
19:31:55|4.1371
19:31:56|4.1371
19:31:57|4.1371
19:31:58|4.1371
19:31:59|4.1371
19:32:00|4.1371
19:32:01|4.1371
19:32:02|4.1371
19:32:03|4.1371
19:32:04|4.1371
19:32:05|4.1371
19:32:06|4.1371
19:32:07|4.1371
19:32:08|4.1371
19:32:09|4.1371
19:32:10|4.1371
19:32:11|4.1371
19:32:12|4.1371
19:32:13|4.1371
19:32:14|4.1371
19:32:15|4.1371
19:32:16|4.1369
19:32:17|4.1336
19:32:18|4.1336
19:32:19|4.1336
19:32:20|4.1336
19:32:21|4.1336
19:32:22|4.1336
19:32:23|4.1336
19:32:24|4.1336
19:32:25|4.1336
19:32:26|4.1336
19:32:27|4.1336
19:32:28|4.1336
19:32:29|4.1356
19:32:30|4.1356
19:32:31|4.1356
19:32:32|4.1356
19:32:33|4.1356
19:32:35|4.1356
19:32:36|4.1356
19:32:37|4.1356
19:32:38|4.1356
19:32:39|4.1356
19:32:40|4.1356
19:32:42|4.1356
19:32:42|4.1356
19:32:43|4.1356
19:32:45|4.1356
19:32:46|4.1356
19:32:46|4.1356
19:32:48|4.1356
19:32:49|4.1356
19:32:49|4.1356
19:32:51|4.1356
19:32:52|4.1356
19:32:53|4.1356
19:32:54|4.1356
19:32:56|4.1356
19:32:56|4.1356
19:32:57|4.1356
19:32:58|4.1356
19:32:59|4.1356
19:33:00|4.1356
19:33:01|4.1356
19:33:03|4.1356
19:33:03|4.1356
19:33:04|4.1356
19:33:06|4.1356
19:33:07|4.1356
19:33:08|4.1327
19:33:09|4.1327
19:33:10|4.1327
19:33:10|4.1327
19:33:12|4.1327
19:33:13|4.1327
19:33:14|4.1327
19:33:15|4.1327
19:33:16|4.1327
19:33:17|4.1327
19:33:18|4.1327
19:33:19|4.1327
19:33:20|4.1327
19:33:21|4.1327
19:33:22|4.1327
19:33:23|4.1327
19:33:24|4.1327
19:33:25|4.1327
19:33:26|4.1352
19:33:27|4.1352
19:33:28|4.1352
19:33:29|4.1352
19:33:30|4.1352
19:33:31|4.1352
19:33:32|4.1352
19:33:33|4.1352
19:33:34|4.1352
19:33:36|4.1327
19:33:36|4.1327
19:33:38|4.1327
19:33:39|4.1327
19:33:40|4.1327
19:33:41|4.1327
19:33:42|4.1327
19:33:43|4.1356
19:33:44|4.1391
19:33:45|4.1391
19:33:47|4.1391
19:33:47|4.1391
19:33:49|4.1391
19:33:49|4.1391
19:33:51|4.1391
19:33:52|4.1391
19:33:52|4.1391
19:33:53|4.1452
19:33:55|4.1452
19:33:55|4.1452
19:33:56|4.1452
19:33:57|4.1452
19:33:59|4.1452
19:34:00|4.1452
19:34:00|4.1452
19:34:02|4.1452
19:34:03|4.1452
19:34:04|4.1452
19:34:05|4.1452
19:34:06|4.1452
19:34:07|4.1452
19:34:09|4.1505
19:34:09|4.1505
19:34:10|4.1505
19:34:11|4.1505
19:34:12|4.1505
19:34:13|4.1505
19:34:14|4.1505
19:34:15|4.1505
19:34:16|4.1505
19:34:17|4.1505
19:34:18|4.1505
19:34:19|4.1505
19:34:20|4.1505
19:34:21|4.1505
19:34:22|4.1505
19:34:23|4.1505
19:34:24|4.1505
19:34:25|4.1505
19:34:26|4.1505
19:34:27|4.1554
19:34:28|4.1554
19:34:29|4.1554
19:34:30|4.1554
19:34:31|4.1554
19:34:32|4.1548
19:34:33|4.1548
19:34:35|4.1548
19:34:36|4.1548
19:34:37|4.1548
19:34:39|4.1548
19:34:39|4.1548
19:34:41|4.1548
19:34:41|4.1548
19:34:43|4.1548
19:34:44|4.1548
19:34:45|4.1584
19:34:46|4.1584
19:34:48|4.1584
19:34:48|4.1584
19:34:49|4.1584
19:34:50|4.1584
19:34:52|4.1584
19:34:52|4.1584
19:34:53|4.1584
19:34:55|4.1574
19:34:56|4.1574
19:34:57|4.1574
19:34:58|4.1584
19:34:59|4.1584
19:35:00|4.1584
19:35:01|4.1584
19:35:02|4.1584
19:35:03|4.1584
19:35:04|4.1631
19:35:04|4.1631
19:35:06|4.1631
19:35:07|4.1631
19:35:08|4.1576
19:35:08|4.1576
19:35:09|4.1576
19:35:11|4.1635
19:35:12|4.1635
19:35:13|4.1635
19:35:14|4.1635
19:35:15|4.1635
19:35:16|4.1635
19:35:17|4.1635
19:35:18|4.1635
19:35:19|4.1584
19:35:19|4.1584
19:35:20|4.1584
19:35:22|4.1584
19:35:23|4.1584
19:35:24|4.1584
19:35:25|4.1584
19:35:25|4.1584
19:35:27|4.1584
19:35:27|4.1584
19:35:29|4.1584
19:35:30|4.1584
19:35:31|4.1584
19:35:32|4.1584
19:35:33|4.1577
19:35:34|4.1577
19:35:35|4.1577
19:35:36|4.1577
19:35:37|4.1613
19:35:38|4.1613
19:35:39|4.1613
19:35:40|4.1585
19:35:42|4.1585
19:35:42|4.1544
19:35:43|4.1544
19:35:44|4.1544
19:35:45|4.1544
19:35:46|4.1544
19:35:47|4.1544
19:35:48|4.1544
19:35:50|4.1544
19:35:51|4.1544
19:35:52|4.1544
19:35:52|4.1544
19:35:54|4.1544
19:35:55|4.1589
19:35:55|4.1589
19:35:56|4.1589
19:35:57|4.1589
19:35:59|4.1589
19:35:59|4.1589
19:36:00|4.1589
19:36:02|4.1589
19:36:03|4.1589
19:36:04|4.1591
19:36:05|4.1591
19:36:06|4.1591
19:36:07|4.1591
19:36:08|4.1591
19:36:08|4.1591
19:36:10|4.1591
19:36:11|4.1591
19:36:11|4.1591
19:36:12|4.1591
19:36:14|4.1591
19:36:15|4.1559
19:36:16|4.1559
19:36:17|4.1535
19:36:17|4.152
19:36:20|4.152
19:36:20|4.152
19:36:21|4.152
19:36:22|4.1461
19:36:23|4.1461
19:36:24|4.1451
19:36:25|4.1451
19:36:26|4.1427
19:36:27|4.1427
19:36:28|4.1427
19:36:29|4.1427
19:36:30|4.1427
19:36:31|4.1427
19:36:33|4.1427
19:36:33|4.1427
19:36:34|4.1427
19:36:35|4.1427
19:36:36|4.1427
19:36:38|4.1427
19:36:39|4.1427
19:36:40|4.1427
19:36:41|4.1427
19:36:42|4.1427
19:36:43|4.1427
19:36:44|4.1427
19:36:45|4.1427
19:36:47|4.1427
19:36:47|4.1426
19:36:49|4.1426
19:36:49|4.1426
19:36:51|4.1426
19:36:52|4.1426
19:36:53|4.1426
19:36:54|4.1381
19:36:55|4.1308
19:36:56|4.13
19:36:57|4.1265
19:36:58|4.1265
19:36:59|4.1265
19:37:00|4.1265
19:37:02|4.1265
19:37:03|4.1265
19:37:03|4.1265
19:37:04|4.1265
19:37:05|4.1265
19:37:07|4.1265
19:37:08|4.1265
19:37:09|4.1265
19:37:10|4.1244
19:37:11|4.1244
19:37:11|4.1272
19:37:13|4.1272
19:37:14|4.1272
19:37:15|4.1272
19:37:16|4.1272
19:37:17|4.1272
19:37:18|4.1355
19:37:19|4.1355
19:37:20|4.1355
19:37:21|4.1355
19:37:22|4.1362
19:37:22|4.1362
19:37:24|4.1362
19:37:24|4.1362
19:37:25|4.1362
19:37:27|4.1362
19:37:28|4.1362
19:37:29|4.1362
19:37:30|4.1362
19:37:31|4.1362
19:37:32|4.1362
19:37:32|4.1362
19:37:34|4.1362
19:37:34|4.1362
19:37:35|4.1362
19:37:37|4.1362
19:37:38|4.1362
19:37:39|4.1362
19:37:40|4.1362
19:37:42|4.1362
19:37:42|4.1362
19:37:43|4.1362
19:37:44|4.1334
19:37:46|4.126
19:37:47|4.126
19:37:48|4.126
19:37:49|4.126
19:37:50|4.126
19:37:51|4.126
19:37:52|4.126
19:37:53|4.126
19:37:54|4.126
19:37:55|4.126
19:37:56|4.126
19:37:57|4.126
19:37:59|4.126
19:38:00|4.126
19:38:00|4.126
19:38:02|4.126
19:38:03|4.126
19:38:04|4.126
19:38:05|4.126
19:38:05|4.126
19:38:07|4.126
19:38:08|4.126
19:38:09|4.1253
19:38:10|4.1253
19:38:11|4.1253
19:38:13|4.1253
19:38:13|4.1253
19:38:14|4.1253
19:38:15|4.1253
19:38:16|4.1253
19:38:17|4.1253
19:38:18|4.1253
19:38:19|4.1253
19:38:20|4.1245
19:38:21|4.1245
19:38:22|4.1245
19:38:23|4.1245
19:38:24|4.121
19:38:25|4.121
19:38:26|4.121
19:38:27|4.121
19:38:28|4.121
19:38:29|4.121
19:38:30|4.121
19:38:31|4.111
19:38:33|4.111
19:38:33|4.111
19:38:34|4.111
19:38:36|4.111
19:38:36|4.111
19:38:37|4.1125
19:38:38|4.1125
19:38:39|4.1125
19:38:41|4.1199
19:38:42|4.1199
19:38:43|4.1199
19:38:45|4.1199
19:38:45|4.1199
19:38:47|4.1199
19:38:48|4.1199
19:38:49|4.1199
19:38:49|4.1199
19:38:50|4.1199
19:38:52|4.1199
19:38:53|4.1199
19:38:54|4.1199
19:38:54|4.1224
19:38:55|4.1224
19:38:57|4.1199
19:38:58|4.1199
19:38:58|4.1199
19:39:00|4.1199
19:39:01|4.1199
19:39:02|4.1199
19:39:03|4.1199
19:39:04|4.1199
19:39:05|4.1199
19:39:06|4.1199
19:39:07|4.1199
19:39:08|4.1199
19:39:09|4.1199
19:39:10|4.1199
19:39:11|4.1199
19:39:12|4.1199
19:39:13|4.1199
19:39:14|4.1199
19:39:15|4.1199
19:39:16|4.1199
19:39:17|4.1199
19:39:18|4.1199
19:39:19|4.1199
19:39:21|4.1199
19:39:21|4.1199
19:39:22|4.1199
19:39:23|4.1199
19:39:24|4.1199
19:39:25|4.1199
19:39:26|4.1199
19:39:27|4.1199
19:39:28|4.1199
19:39:29|4.1199
19:39:30|4.1199
19:39:32|4.1199
19:39:32|4.1236
19:39:33|4.1236
19:39:34|4.1236
19:39:35|4.1236
19:39:36|4.1236
19:39:37|4.1236
19:39:38|4.1236
19:39:39|4.1236
19:39:40|4.1236
19:39:41|4.1236
19:39:43|4.1236
19:39:44|4.1253
19:39:45|4.1253
19:39:46|4.1253
19:39:47|4.1253
19:39:48|4.1253
19:39:50|4.1253
19:39:51|4.1253
19:39:51|4.1284
19:39:52|4.1284
19:39:54|4.1284
19:39:55|4.1284
19:39:56|4.1284
19:39:57|4.1284
19:39:58|4.1284
19:39:59|4.1284
19:40:00|4.1284
19:40:01|4.1284
19:40:02|4.1284
19:40:04|4.1284
19:40:04|4.1284
19:40:05|4.1284
19:40:06|4.1284
19:40:07|4.1284
19:40:08|4.1284
19:40:09|4.1284
19:40:10|4.1284
19:40:11|4.1284
19:40:12|4.1284
19:40:13|4.1284
19:40:14|4.1284
19:40:16|4.1284
19:40:16|4.1284
19:40:17|4.1284
19:40:18|4.1284
19:40:19|4.1284
19:40:20|4.1284
19:40:21|4.1284
19:40:22|4.1284
19:40:23|4.1284
19:40:24|4.1283
19:40:25|4.1283
19:40:26|4.1283
19:40:27|4.1283
19:40:28|4.1283
19:40:29|4.1283
19:40:30|4.1283
19:40:31|4.1283
19:40:32|4.1283
19:40:33|4.1283
19:40:34|4.1283
19:40:35|4.1283
19:40:36|4.1283
19:40:37|4.1283
19:40:38|4.1283
19:40:39|4.1283
19:40:41|4.1283
19:40:41|4.1283
19:40:42|4.1283
19:40:44|4.1283
19:40:45|4.1228
19:40:46|4.1228
19:40:47|4.1228
19:40:48|4.1228
19:40:49|4.1228
19:40:50|4.1275
19:40:52|4.1275
19:40:52|4.1275
19:40:53|4.1275
19:40:54|4.1275
19:40:55|4.1275
19:40:56|4.1199
19:40:58|4.1199
19:40:59|4.1199
19:41:00|4.1199
19:41:01|4.1199
19:41:02|4.1199
19:41:02|4.1199
19:41:03|4.1199
19:41:05|4.1143
19:41:06|4.1143
19:41:06|4.1143
19:41:08|4.1143
19:41:09|4.1143
19:41:09|4.1143
19:41:11|4.1143
19:41:12|4.1143
19:41:13|4.1143
19:41:15|4.1143
19:41:15|4.1143
19:41:16|4.1143
19:41:17|4.1143
19:41:19|4.1143
19:41:19|4.1143
19:41:20|4.1143
19:41:21|4.1143
19:41:22|4.1143
19:41:24|4.1143
19:41:25|4.1111
19:41:25|4.1111
19:41:27|4.1111
19:41:28|4.1111
19:41:29|4.1111
19:41:30|4.1111
19:41:31|4.1111
19:41:32|4.1111
19:41:33|4.1111
19:41:34|4.1111
19:41:34|4.1111
19:41:36|4.1111
19:41:37|4.1111
19:41:38|4.1111
19:41:39|4.1111
19:41:39|4.1111
19:41:41|4.1111
19:41:42|4.1111
19:41:44|4.1111
19:41:44|4.1112
19:41:45|4.1112
19:41:46|4.1112
19:41:48|4.1112
19:41:49|4.1112
19:41:50|4.1112
19:41:51|4.1112
19:41:53|4.1112
19:41:53|4.1112
19:41:54|4.1112
19:41:55|4.1112
19:41:57|4.1112
19:41:57|4.1112
19:41:59|4.1112
19:42:00|4.111
19:42:01|4.111
19:42:02|4.111
19:42:03|4.111
19:42:04|4.111
19:42:05|4.1042
19:42:06|4.1042
19:42:07|4.1042
19:42:08|4.1042
19:42:09|4.1042
19:42:10|4.1042
19:42:10|4.1038
19:42:12|4.1038
19:42:13|4.1038
19:42:14|4.1038
19:42:15|4.1038
19:42:16|4.1038
19:42:17|4.1038
19:42:18|4.0978
19:42:19|4.0978
19:42:20|4.0978
19:42:21|4.0978
19:42:22|4.0978
19:42:23|4.0978
19:42:24|4.0978
19:42:25|4.0978
19:42:26|4.0978
19:42:27|4.0978
19:42:28|4.0978
19:42:29|4.0978
19:42:30|4.0978
19:42:31|4.0978
19:42:32|4.0978
19:42:33|4.0978
19:42:34|4.0978
19:42:36|4.0978
19:42:36|4.095
19:42:37|4.095
19:42:38|4.095
19:42:39|4.083
19:42:40|4.083
19:42:41|4.083
19:42:43|4.0832
19:42:44|4.0777
19:42:46|4.0777
19:42:47|4.0777
19:42:48|4.0777
19:42:48|4.0777
19:42:50|4.0777
19:42:51|4.0777
19:42:52|4.0777
19:42:53|4.0777
19:42:54|4.0783
19:42:55|4.07
19:42:56|4.0678
19:42:57|4.0672
19:42:58|4.0743
19:42:59|4.0697
19:43:00|4.0693
19:43:01|4.0684
19:43:03|4.0693
19:43:03|4.0693
19:43:04|4.0704
19:43:05|4.0704
19:43:06|4.0704
19:43:07|4.0704
19:43:09|4.0697
19:43:09|4.0751
19:43:11|4.0743
19:43:12|4.0807
19:43:13|4.0832
19:43:14|4.0902
19:43:15|4.0902
19:43:16|4.0942
19:43:17|4.0942
19:43:17|4.0904
19:43:19|4.0904
19:43:20|4.0904
19:43:21|4.0904
19:43:22|4.0904
19:43:23|4.09
19:43:24|4.0941
19:43:25|4.0941
19:43:26|4.082
19:43:27|4.082
19:43:28|4.082
19:43:29|4.082
19:43:30|4.082
19:43:31|4.08
19:43:32|4.08
19:43:33|4.08
19:43:34|4.08
19:43:35|4.08
19:43:36|4.08
19:43:37|4.08
19:43:38|4.0813
19:43:39|4.0813
19:43:40|4.0813
19:43:41|4.0813
19:43:42|4.0813
19:43:43|4.0813
19:43:45|4.0719
19:43:46|4.0719
19:43:46|4.0719
19:43:48|4.0759
19:43:48|4.0759
19:43:50|4.0759
19:43:51|4.0793
19:43:52|4.0793
19:43:53|4.0793
19:43:54|4.0793
19:43:55|4.0793
19:43:55|4.0793
19:43:57|4.0772
19:43:58|4.0772
19:43:59|4.0772
19:44:00|4.0772
19:44:02|4.0772
19:44:02|4.0772
19:44:03|4.0772
19:44:05|4.0772
19:44:06|4.0772
19:44:06|4.0772
19:44:07|4.0772
19:44:08|4.0739
19:44:10|4.0739
19:44:10|4.0739
19:44:11|4.0739
19:44:12|4.0739
19:44:14|4.0739
19:44:15|4.0739
19:44:15|4.0739
19:44:17|4.0739
19:44:18|4.0739
19:44:19|4.0739
19:44:20|4.0739
19:44:21|4.0739
19:44:22|4.0693
19:44:23|4.0693
19:44:24|4.0693
19:44:25|4.0671
19:44:26|4.0671
19:44:27|4.0701
19:44:28|4.0701
19:44:29|4.0701
19:44:30|4.0701
19:44:31|4.0701
19:44:32|4.0701
19:44:33|4.0701
19:44:34|4.0701
19:44:35|4.0701
19:44:36|4.0671
19:44:37|4.0671
19:44:38|4.0671
19:44:39|4.0671
19:44:40|4.0604
19:44:41|4.0604
19:44:42|4.0604
19:44:43|4.0604
19:44:44|4.0604
19:44:46|4.0592
19:44:46|4.0592
19:44:47|4.0592
19:44:49|4.0592
19:44:49|4.0592
19:44:51|4.0592
19:44:52|4.0592
19:44:53|4.0592
19:44:54|4.0592
19:44:55|4.0592
19:44:57|4.0592
19:44:57|4.0592
19:44:58|4.0592
19:44:59|4.0592
19:45:01|4.0592
19:45:02|4.0592
19:45:03|4.0592
19:45:03|4.0592
19:45:05|4.0592
19:45:06|4.0592
19:45:07|4.0592
19:45:08|4.0592
19:45:09|4.0592
19:45:10|4.0591
19:45:11|4.0591
19:45:11|4.0581
19:45:12|4.053
19:45:14|4.053
19:45:14|4.0461
19:45:16|4.0461
19:45:16|4.0461
19:45:17|4.0461
19:45:19|4.0461
19:45:20|4.0461
19:45:21|4.0461
19:45:22|4.0461
19:45:23|4.046
19:45:24|4.0458
19:45:25|4.0458
19:45:26|4.0458
19:45:27|4.0458
19:45:28|4.0458
19:45:29|4.0458
19:45:30|4.0461
19:45:31|4.0473
19:45:32|4.0473
19:45:33|4.0473
19:45:34|4.0473
19:45:35|4.0473
19:45:36|4.0542
19:45:37|4.0542
19:45:38|4.0542
19:45:39|4.0456
19:45:40|4.0456
19:45:42|4.0456
19:45:42|4.0382
19:45:43|4.0429
19:45:44|4.0371
19:45:46|4.0371
19:45:47|4.0371
19:45:48|4.0371
19:45:50|4.0371
19:45:50|4.0371
19:45:51|4.0371
19:45:53|4.0371
19:45:53|4.0371
19:45:54|4.0399
19:45:55|4.0399
19:45:56|4.046
19:45:58|4.0476
19:45:59|4.0476
19:46:00|4.0476
19:46:00|4.0476
19:46:02|4.0476
19:46:03|4.0476
19:46:04|4.0476
19:46:06|4.0437
19:46:06|4.0437
19:46:07|4.0437
19:46:08|4.0437
19:46:09|4.0437
19:46:10|4.0437
19:46:12|4.0437
19:46:12|4.0437
19:46:13|4.0404
19:46:14|4.0404
19:46:15|4.04
19:46:16|4.04
19:46:17|4.04
19:46:18|4.04
19:46:19|4.04
19:46:20|4.04
19:46:21|4.04
19:46:22|4.04
19:46:23|4.04
19:46:24|4.0371
19:46:25|4.0371
19:46:26|4.0371
19:46:27|4.0371
19:46:28|4.0371
19:46:29|4.0371
19:46:30|4.0371
19:46:31|4.0371
19:46:32|4.0371
19:46:33|4.04
19:46:34|4.04
19:46:35|4.0397
19:46:36|4.0397
19:46:37|4.0371
19:46:38|4.0357
19:46:39|4.0357
19:46:40|4.0357
19:46:41|4.0367
19:46:42|4.0367
19:46:43|4.0311
19:46:44|4.03
19:46:45|4.03
19:46:47|4.0363
19:46:48|4.0361
19:46:49|4.0361
19:46:50|4.0336
19:46:52|4.0336
19:46:52|4.0367
19:46:53|4.0367
19:46:54|4.0367
19:46:55|4.0367
19:46:57|4.0362
19:46:58|4.0362
19:46:59|4.0396
19:47:00|4.0465
19:47:01|4.0465
19:47:02|4.0465
19:47:03|4.0465
19:47:04|4.0465
19:47:05|4.0381
19:47:06|4.0381
19:47:07|4.0381
19:47:08|4.0381
19:47:08|4.0438
19:47:10|4.0366
19:47:11|4.0435
19:47:12|4.0435
19:47:13|4.0383
19:47:14|4.0383
19:47:15|4.0383
19:47:16|4.0356
19:47:16|4.0356
19:47:18|4.0356
19:47:19|4.0356
19:47:19|4.0278
19:47:20|4.0278
19:47:22|4.0278
19:47:23|4.0325
19:47:25|4.0325
19:47:25|4.0356
19:47:26|4.0356
19:47:27|4.0381
19:47:28|4.0381
19:47:29|4.0381
19:47:30|4.0381
19:47:31|4.0381
19:47:32|4.0381
19:47:33|4.0381
19:47:34|4.0381
19:47:35|4.0381
19:47:36|4.0381
19:47:37|4.0381
19:47:38|4.0381
19:47:39|4.0381
19:47:40|4.0381
19:47:41|4.0381
19:47:42|4.0381
19:47:43|4.0381
19:47:44|4.0381
19:47:46|4.0381
19:47:46|4.0381
19:47:48|4.0381
19:47:49|4.0381
19:47:50|4.0381
19:47:51|4.0381
19:47:52|4.0383
19:47:53|4.0383
19:47:54|4.0383
19:47:56|4.0419
19:47:57|4.0419
19:47:58|4.0411
19:47:59|4.0411
19:48:00|4.0411
19:48:01|4.0411
19:48:02|4.0411
19:48:02|4.0541
19:48:04|4.0602
19:48:05|4.0632
19:48:06|4.0632
19:48:07|4.0632
19:48:08|4.0632
19:48:09|4.0632
19:48:10|4.0632
19:48:11|4.0632
19:48:12|4.0632
19:48:13|4.0632
19:48:14|4.0632
19:48:15|4.0632
19:48:16|4.0632
19:48:17|4.0632
19:48:18|4.0632
19:48:19|4.0582
19:48:20|4.0582
19:48:21|4.0582
19:48:23|4.0582
19:48:23|4.0582
19:48:24|4.0582
19:48:25|4.0582
19:48:26|4.0582
19:48:27|4.0582
19:48:28|4.0582
19:48:29|4.0582
19:48:30|4.0625
19:48:31|4.0714
19:48:32|4.0714
19:48:33|4.0714
19:48:34|4.0714
19:48:35|4.0714
19:48:36|4.0714
19:48:37|4.0714
19:48:38|4.0723
19:48:39|4.0723
19:48:40|4.0723
19:48:41|4.0689
19:48:42|4.0689
19:48:43|4.0689
19:48:44|4.0596
19:48:45|4.0596
19:48:46|4.0596
19:48:47|4.0668
19:48:49|4.0668
19:48:50|4.0583
19:48:52|4.0583
19:48:52|4.0583
19:48:53|4.0709
19:48:54|4.0696
19:48:55|4.0696
19:48:56|4.0696
19:48:57|4.0696
19:48:58|4.0696
19:48:59|4.0696
19:49:00|4.0696
19:49:01|4.0696
19:49:02|4.0696
19:49:03|4.0696
19:49:04|4.0696
19:49:05|4.0696
19:49:06|4.0696
19:49:07|4.0696
19:49:08|4.0696
19:49:09|4.0696
19:49:10|4.0696
19:49:11|4.0696
19:49:12|4.0696
19:49:13|4.0696
19:49:14|4.0696
19:49:15|4.0696
19:49:17|4.0696
19:49:18|4.0696
19:49:19|4.0696
19:49:19|4.0696
19:49:20|4.0663
19:49:21|4.0663
19:49:22|4.0664
19:49:23|4.0667
19:49:24|4.0644
19:49:25|4.0644
19:49:27|4.0644
19:49:28|4.0644
19:49:28|4.0644
19:49:29|4.0644
19:49:31|4.069
19:49:31|4.069
19:49:33|4.069
19:49:34|4.069
19:49:35|4.07
19:49:36|4.07
19:49:37|4.07
19:49:38|4.07
19:49:39|4.07
19:49:40|4.07
19:49:41|4.07
19:49:42|4.07
19:49:42|4.0724
19:49:43|4.0724
19:49:45|4.0748
19:49:46|4.0753
19:49:47|4.0753
19:49:48|4.073
19:49:49|4.076
19:49:50|4.0793
19:49:52|4.0793
19:49:53|4.0793
19:49:54|4.0793
19:49:55|4.0793
19:49:56|4.0783
19:49:57|4.0783
19:49:58|4.0783
19:50:00|4.0783
19:50:00|4.0772
19:50:02|4.0902
19:50:03|4.0902
19:50:04|4.0902
19:50:05|4.0818
19:50:06|4.0818
19:50:07|4.0818
19:50:08|4.0799
19:50:09|4.0799
19:50:10|4.0799
19:50:11|4.0799
19:50:12|4.0799
19:50:13|4.0799
19:50:14|4.0799
19:50:15|4.0799
19:50:16|4.0799
19:50:17|4.0799
19:50:18|4.0799
19:50:19|4.0799
19:50:20|4.0799
19:50:21|4.0799
19:50:22|4.0799
19:50:23|4.0799
19:50:24|4.0727
19:50:25|4.0723
19:50:26|4.0723
19:50:27|4.0723
19:50:28|4.0723
19:50:29|4.0723
19:50:30|4.0723
19:50:31|4.0723
19:50:32|4.0723
19:50:33|4.0723
19:50:34|4.0723
19:50:35|4.0723
19:50:36|4.0723
19:50:37|4.0723
19:50:38|4.0723
19:50:39|4.0723
19:50:40|4.0723
19:50:41|4.0723
19:50:42|4.0723
19:50:43|4.0723
19:50:44|4.0737
19:50:45|4.0737
19:50:46|4.0737
19:50:47|4.0737
19:50:48|4.0737
19:50:49|4.0737
19:50:50|4.0737
19:50:52|4.0737
19:50:53|4.0737
19:50:54|4.0737
19:50:55|4.0737
19:50:56|4.0788
19:50:58|4.0788
19:50:58|4.0788
19:51:00|4.0788
19:51:00|4.0788
19:51:01|4.0788
19:51:02|4.0726
19:51:04|4.0726
19:51:05|4.0726
19:51:06|4.0726
19:51:06|4.0726
19:51:07|4.0726
19:51:08|4.0726
19:51:10|4.0768
19:51:11|4.0768
19:51:12|4.0768
19:51:13|4.0768
19:51:14|4.0768
19:51:15|4.0744
19:51:16|4.0744
19:51:17|4.0746
19:51:18|4.0746
19:51:19|4.0746
19:51:20|4.0767
19:51:20|4.0752
19:51:22|4.0752
19:51:22|4.0752
19:51:24|4.0752
19:51:25|4.0752
19:51:26|4.0752
19:51:27|4.0752
19:51:28|4.0752
19:51:29|4.0752
19:51:29|4.0752
19:51:31|4.0752
19:51:32|4.0752
19:51:33|4.0752
19:51:33|4.0752
19:51:35|4.0752
19:51:36|4.0752
19:51:37|4.0752
19:51:38|4.0752
19:51:39|4.0752
19:51:39|4.078
19:51:41|4.0799
19:51:41|4.0804
19:51:43|4.0804
19:51:43|4.0737
19:51:44|4.0737
19:51:46|4.0737
19:51:47|4.0737
19:51:48|4.0737
19:51:49|4.0737
19:51:49|4.0737
19:51:51|4.0737
19:51:52|4.0737
19:51:54|4.0737
19:51:55|4.0737
19:51:56|4.0737
19:51:58|4.0737
19:51:58|4.0737
19:51:59|4.0725
19:52:01|4.0725
19:52:02|4.069
19:52:03|4.0612
19:52:04|4.0612
19:52:05|4.0612
19:52:06|4.0612
19:52:07|4.0612
19:52:08|4.0612
19:52:09|4.0612
19:52:10|4.0612
19:52:11|4.0612
19:52:12|4.0612
19:52:14|4.0612
19:52:15|4.0612
19:52:16|4.0612
19:52:17|4.0612
19:52:18|4.0612
19:52:19|4.0612
19:52:20|4.0612
19:52:21|4.0612
19:52:22|4.0612
19:52:23|4.0612
19:52:24|4.0612
19:52:25|4.0612
19:52:26|4.0612
19:52:27|4.0612
19:52:28|4.0612
19:52:29|4.0612
19:52:30|4.0612
19:52:31|4.0612
19:52:32|4.0612
19:52:33|4.0577
19:52:34|4.0577
19:52:35|4.0577
19:52:36|4.0577
19:52:37|4.0577
19:52:38|4.0577
19:52:39|4.0577
19:52:41|4.0577
19:52:41|4.0577
19:52:42|4.0577
19:52:43|4.0577
19:52:44|4.0565
19:52:45|4.0564
19:52:46|4.0559
19:52:48|4.0559
19:52:49|4.0445
19:52:50|4.0445
19:52:50|4.0445
19:52:51|4.0445
19:52:53|4.0448
19:52:54|4.0469
19:52:55|4.0469
19:52:56|4.0449
19:52:57|4.0449
19:52:59|4.0436
19:53:00|4.0517
19:53:01|4.0517
19:53:02|4.0517
19:53:03|4.0517
19:53:04|4.0517
19:53:05|4.0497
19:53:06|4.0497
19:53:07|4.0502
19:53:08|4.0502
19:53:09|4.0502
19:53:10|4.0502
19:53:11|4.0502
19:53:12|4.0502
19:53:13|4.0502
19:53:14|4.0502
19:53:15|4.0502
19:53:16|4.0502
19:53:17|4.0502
19:53:18|4.0502
19:53:19|4.0502
19:53:20|4.0502
19:53:21|4.0502
19:53:22|4.0502
19:53:23|4.0502
19:53:24|4.0502
19:53:25|4.0502
19:53:27|4.0502
19:53:28|4.0502
19:53:28|4.0566
19:53:29|4.0566
19:53:31|4.0566
19:53:31|4.0773
19:53:33|4.0773
19:53:33|4.0773
19:53:35|4.0773
19:53:36|4.0773
19:53:36|4.0773
19:53:37|4.0773
19:53:38|4.0773
19:53:40|4.0773
19:53:41|4.0685
19:53:42|4.0685
19:53:43|4.0685
19:53:44|4.0677
19:53:45|4.0667
19:53:46|4.0667
19:53:47|4.0652
19:53:48|4.0652
19:53:49|4.0652
19:53:50|4.0652
19:53:52|4.0652
19:53:52|4.0652
19:53:54|4.0652
19:53:55|4.0652
19:53:56|4.0652
19:53:57|4.0652
19:53:58|4.0652
19:53:59|4.0647
19:54:01|4.0647
19:54:02|4.0647
19:54:03|4.0647
19:54:03|4.0647
19:54:05|4.0647
19:54:06|4.0647
19:54:07|4.0647
19:54:08|4.0647
19:54:09|4.0647
19:54:10|4.0647
19:54:11|4.0647
19:54:12|4.0647
19:54:13|4.0647
19:54:14|4.0647
19:54:15|4.0652
19:54:16|4.0652
19:54:17|4.0652
19:54:18|4.0652
19:54:19|4.0627
19:54:20|4.0627
19:54:21|4.0627
19:54:22|4.0627
19:54:23|4.0627
19:54:24|4.0627
19:54:25|4.0627
19:54:26|4.0627
19:54:27|4.0627
19:54:28|4.0627
19:54:29|4.0627
19:54:30|4.0627
19:54:31|4.0627
19:54:32|4.0627
19:54:33|4.0627
19:54:34|4.0627
19:54:35|4.0627
19:54:36|4.0627
19:54:37|4.0627
19:54:38|4.0627
19:54:39|4.0627
19:54:40|4.0627
19:54:41|4.0627
19:54:42|4.0627
19:54:43|4.0672
19:54:44|4.0672
19:54:45|4.0691
19:54:46|4.0691
19:54:47|4.0691
19:54:48|4.0691
19:54:50|4.0691
19:54:50|4.0691
19:54:51|4.0691
19:54:52|4.0617
19:54:53|4.0617
19:54:55|4.0647
19:54:56|4.0647
19:54:57|4.0594
19:54:59|4.0662
19:54:59|4.0662
19:55:00|4.0662
19:55:01|4.0662
19:55:03|4.0662
19:55:04|4.0662
19:55:05|4.0662
19:55:06|4.0662
19:55:07|4.0662
19:55:08|4.0662
19:55:09|4.0662
19:55:11|4.0662
19:55:11|4.0662
19:55:12|4.0662
19:55:13|4.0662
19:55:14|4.0662
19:55:15|4.0662
19:55:16|4.0662
19:55:18|4.0662
19:55:19|4.0662
19:55:19|4.0662
19:55:21|4.0662
19:55:21|4.0662
19:55:23|4.0662
19:55:24|4.0662
19:55:25|4.0662
19:55:26|4.0662
19:55:27|4.0662
19:55:27|4.0662
19:55:29|4.0662
19:55:30|4.0662
19:55:31|4.0662
19:55:32|4.0662
19:55:33|4.0662
19:55:34|4.0662
19:55:35|4.0662
19:55:35|4.0662
19:55:37|4.0662
19:55:38|4.0662
19:55:39|4.0662
19:55:39|4.0662
19:55:41|4.0662
19:55:41|4.0662
19:55:43|4.0662
19:55:43|4.0662
19:55:45|4.0662
19:55:46|4.0662
19:55:47|4.0662
19:55:48|4.0652
19:55:49|4.0652
19:55:50|4.0652
19:55:50|4.0652
19:55:52|4.0564
19:55:52|4.0564
19:55:54|4.0564
19:55:55|4.0564
19:55:56|4.0564
19:55:58|4.0564
19:55:59|4.0564
19:56:00|4.0564
19:56:01|4.0564
19:56:02|4.041
19:56:03|4.041
19:56:04|4.0413
19:56:05|4.0413
19:56:06|4.0413
19:56:07|4.0413
19:56:08|4.0413
19:56:09|4.0413
19:56:10|4.0413
19:56:11|4.0413
19:56:12|4.0413
19:56:13|4.0413
19:56:14|4.0413
19:56:15|4.0413
19:56:16|4.0413
19:56:18|4.0413
19:56:18|4.0413
19:56:19|4.0413
19:56:20|4.0413
19:56:21|4.0413
19:56:22|4.0413
19:56:23|4.0413
19:56:24|4.0413
19:56:25|4.0478
19:56:26|4.0478
19:56:27|4.0572
19:56:28|4.0473
19:56:29|4.0473
19:56:30|4.0473
19:56:31|4.0448
19:56:32|4.0448
19:56:33|4.0454
19:56:34|4.0454
19:56:35|4.0454
19:56:36|4.0454
19:56:37|4.0454
19:56:38|4.0454
19:56:39|4.0454
19:56:40|4.0454
19:56:41|4.0351
19:56:42|4.0351
19:56:43|4.0351
19:56:44|4.0351
19:56:45|4.0351
19:56:46|4.0399
19:56:47|4.0399
19:56:48|4.0399
19:56:49|4.0399
19:56:50|4.0399
19:56:51|4.0399
19:56:53|4.0399
19:56:53|4.0399
19:56:54|4.0399
19:56:55|4.0399
19:56:57|4.0394
19:56:58|4.0394
19:56:59|4.0394
19:57:00|4.0399
19:57:02|4.0374
19:57:02|4.0374
19:57:04|4.0374
19:57:05|4.0399
19:57:07|4.0352
19:57:07|4.0352
19:57:08|4.0352
19:57:09|4.0352
19:57:10|4.0352
19:57:11|4.0493
19:57:13|4.0493
19:57:13|4.0493
19:57:15|4.0493
19:57:15|4.0493
19:57:16|4.0493
19:57:18|4.0493
19:57:18|4.0493
19:57:20|4.0576
19:57:20|4.0576
19:57:22|4.047
19:57:23|4.047
19:57:23|4.0523
19:57:24|4.0523
19:57:26|4.0523
19:57:26|4.0523
19:57:28|4.0523
19:57:29|4.0523
19:57:30|4.0523
19:57:30|4.0523
19:57:32|4.0523
19:57:33|4.0523
19:57:34|4.0523
19:57:35|4.0523
19:57:36|4.0493
19:57:37|4.0493
19:57:38|4.0493
19:57:38|4.0514
19:57:40|4.0514
19:57:41|4.0514
19:57:42|4.0531
19:57:43|4.0531
19:57:44|4.0531
19:57:45|4.0484
19:57:46|4.0484
19:57:47|4.0484
19:57:48|4.0484
19:57:49|4.0484
19:57:51|4.0434
19:57:51|4.0434
19:57:52|4.0434
19:57:53|4.0434
19:57:54|4.0434
19:57:55|4.0434
19:57:56|4.0434
19:57:58|4.0395
19:57:59|4.0395
19:58:00|4.0417
19:58:01|4.0417
19:58:02|4.0417
19:58:04|4.0417
19:58:05|4.0417
19:58:06|4.0417
19:58:07|4.0417
19:58:08|4.0508
19:58:09|4.0508
19:58:10|4.0508
19:58:11|4.0508
19:58:12|4.0508
19:58:13|4.0508
19:58:14|4.0565
19:58:15|4.0565
19:58:16|4.0565
19:58:17|4.0565
19:58:18|4.0565
19:58:19|4.0565
19:58:20|4.0565
19:58:21|4.0565
19:58:22|4.0565
19:58:24|4.0565
19:58:24|4.051
19:58:25|4.051
19:58:26|4.051
19:58:27|4.051
19:58:28|4.051
19:58:29|4.051
19:58:30|4.051
19:58:31|4.051
19:58:32|4.0446
19:58:33|4.0446
19:58:34|4.0446
19:58:35|4.0446
19:58:36|4.0446
19:58:37|4.0446
19:58:38|4.0446
19:58:39|4.0446
19:58:40|4.0446
19:58:41|4.0446
19:58:42|4.0446
19:58:43|4.0446
19:58:44|4.0483
19:58:45|4.0483
19:58:46|4.0483
19:58:47|4.0483
19:58:48|4.0503
19:58:49|4.0503
19:58:50|4.0503
19:58:51|4.0503
19:58:52|4.0461
19:58:53|4.0461
19:58:54|4.0487
19:58:55|4.0487
19:58:56|4.0487
19:58:57|4.0487
19:58:58|4.0487
19:59:00|4.0498
19:59:01|4.0492
19:59:02|4.0492
19:59:04|4.0498
19:59:05|4.0498
19:59:06|4.0468
19:59:08|4.0498
19:59:08|4.0498
19:59:09|4.0499
19:59:10|4.0499
19:59:11|4.0499
19:59:12|4.0499
19:59:14|4.0442
19:59:14|4.0431
19:59:15|4.0431
19:59:16|4.0431
19:59:17|4.0431
19:59:18|4.0431
19:59:19|4.0431
19:59:20|4.0431
19:59:21|4.0431
19:59:22|4.0431
19:59:23|4.0431
19:59:24|4.0431
19:59:25|4.0444
19:59:26|4.0444
19:59:27|4.0444
19:59:28|4.0444
19:59:29|4.0444
19:59:30|4.0444
19:59:31|4.0444
19:59:32|4.0378
19:59:33|4.0378
19:59:35|4.0378
19:59:35|4.0378
19:59:36|4.0378
19:59:38|4.0378
19:59:38|4.0378
19:59:39|4.0378
19:59:40|4.0378
19:59:41|4.0348
19:59:43|4.0347
19:59:44|4.0347
19:59:44|4.0347
19:59:45|4.0347
19:59:47|4.0347
19:59:48|4.0347
19:59:49|4.0347
19:59:50|4.0347
19:59:50|4.0347
19:59:52|4.0347
19:59:53|4.0347
19:59:53|4.0347
19:59:55|4.0347
19:59:56|4.0347
19:59:57|4.0347
19:59:58|4.0347
19:59:58|4.0347
20:00:00|4.0347
20:00:02|4.0386
20:00:03|4.0382
20:00:04|4.0382
20:00:05|4.0382
20:00:06|4.0317
20:00:07|4.0317
20:00:08|4.0347
20:00:09|4.0347
20:00:10|4.0347
20:00:11|4.0308
20:00:12|4.0308
20:00:13|4.0308
20:00:14|4.0308
20:00:15|4.0308
20:00:16|4.0319
20:00:17|4.0287
20:00:18|4.0287
20:00:19|4.0287
20:00:20|4.0249
20:00:21|4.0284
20:00:22|4.0249
20:00:23|4.0249
20:00:24|4.0249
20:00:25|4.0249
20:00:26|4.0249
20:00:27|4.0284
20:00:28|4.0272
20:00:29|4.0272
20:00:30|4.0272
20:00:31|4.0272
20:00:32|4.0272
20:00:33|4.0347
20:00:34|4.0347
20:00:35|4.0347
20:00:36|4.0347
20:00:37|4.0347
20:00:38|4.0347
20:00:39|4.0347
20:00:40|4.0347
20:00:41|4.0347
20:00:42|4.0347
20:00:43|4.0347
20:00:44|4.0347
20:00:45|4.0347
20:00:46|4.0347
20:00:47|4.0347
20:00:48|4.0347
20:00:49|4.0347
20:00:50|4.0347
20:00:51|4.0347
20:00:52|4.0347
20:00:53|4.0347
20:00:54|4.0347
20:00:55|4.0347
20:00:56|4.0347
20:00:57|4.0347
20:00:58|4.0347
20:00:59|4.0347
20:01:01|4.0347
20:01:02|4.0347
20:01:03|4.0347
20:01:04|4.0347
20:01:05|4.0347
20:01:07|4.0347
20:01:07|4.0347
20:01:09|4.0357
20:01:10|4.0347
20:01:10|4.0347
20:01:12|4.0347
20:01:13|4.0347
20:01:14|4.032
20:01:16|4.032
20:01:16|4.0284
20:01:17|4.0232
20:01:18|4.0232
20:01:19|4.0221
20:01:20|4.0225
20:01:21|4.022
20:01:22|4.022
20:01:23|4.022
20:01:24|4.022
20:01:25|4.022
20:01:26|4.003
20:01:27|4.0109
20:01:28|4.0109
20:01:29|4.0109
20:01:30|4.0109
20:01:31|4.0109
20:01:32|4.0109
20:01:33|4.0109
20:01:34|4.0109
20:01:35|4.0109
20:01:36|4.0134
20:01:37|4.0134
20:01:38|4.0113
20:01:39|4.0108
20:01:40|4.0073
20:01:41|4.0073
20:01:42|4.0082
20:01:43|4.0057
20:01:44|4.0057
20:01:45|4.0057
20:01:46|4.0057
20:01:47|4.0057
20:01:48|4.0057
20:01:49|4.0057
20:01:50|4.0057
20:01:51|4.0057
20:01:52|4.0057
20:01:53|4.0057
20:01:54|4.0014
20:01:55|4.0014
20:01:56|4.0047
20:01:57|4.0047
20:01:58|4.0047
20:01:59|4.0047
20:02:00|4.0047
20:02:02|4.0047
20:02:03|4.0047
20:02:05|4.0047
20:02:06|4.0089
20:02:06|4.0089
20:02:08|4.0089
20:02:09|4.011
20:02:10|4.011
20:02:11|4.011
20:02:13|4.011
20:02:13|4.011
20:02:15|4.011
20:02:16|4.011
20:02:17|4.011
20:02:18|4.011
20:02:19|4.011
20:02:20|4.011
20:02:21|4.011
20:02:22|4.0115
20:02:23|4.0115
20:02:24|4.0115
20:02:25|4.0115
20:02:26|4.0115
20:02:27|4.0115
20:02:28|4.0115
20:02:29|4.0115
20:02:30|4.0115
20:02:31|4.0115
20:02:33|4.0115
20:02:33|4.0115
20:02:34|4.0115
20:02:36|4.0115
20:02:36|4.0115
20:02:38|4.0115
20:02:39|4.0115
20:02:40|4.0115
20:02:40|4.0115
20:02:42|4.0115
20:02:42|4.0115
20:02:43|4.0177
20:02:45|4.0177
20:02:45|4.0177
20:02:47|4.0177
20:02:48|4.0177
20:02:48|4.0177
20:02:49|4.0177
20:02:50|4.0177
20:02:51|4.0177
20:02:52|4.0177
20:02:54|4.0177
20:02:54|4.0177
20:02:55|4.0177
20:02:57|4.0177
20:02:57|4.0199
20:02:58|4.0199
20:02:59|4.0199
20:03:00|4.0199
20:03:02|4.0199
20:03:03|4.0199
20:03:04|4.0197
20:03:05|4.0197
20:03:07|4.0197
20:03:07|4.0197
20:03:09|4.0197
20:03:11|4.0197
20:03:11|4.0197
20:03:13|4.0197
20:03:14|4.0197
20:03:15|4.0197
20:03:16|4.0197
20:03:17|4.0197
20:03:18|4.0197
20:03:19|4.0197
20:03:19|4.0197
20:03:21|4.0197
20:03:22|4.0197
20:03:23|4.0197
20:03:24|4.0197
20:03:25|4.0197
20:03:26|4.0197
20:03:27|4.0197
20:03:29|4.0197
20:03:29|4.0197
20:03:30|4.0197
20:03:32|4.0199
20:03:33|4.02
20:03:33|4.02
20:03:35|4.0197
20:03:36|4.0246
20:03:37|4.0246
20:03:37|4.0246
20:03:39|4.0246
20:03:40|4.0246
20:03:40|4.0246
20:03:42|4.0246
20:03:42|4.0246
20:03:44|4.0246
20:03:45|4.0246
20:03:46|4.0246
20:03:46|4.0246
20:03:48|4.0246
20:03:49|4.0246
20:03:49|4.0246
20:03:51|4.0246
20:03:51|4.0186
20:03:53|4.0186
20:03:53|4.0186
20:03:54|4.0186
20:03:56|4.0186
20:03:57|4.0186
20:03:57|4.0172
20:03:58|4.0172
20:04:00|4.0172
20:04:00|4.0172
20:04:01|4.0172
20:04:03|4.0172
20:04:05|4.0172
20:04:05|4.0172
20:04:07|4.0172
20:04:08|4.0172
20:04:09|4.0172
20:04:10|4.0172
20:04:11|4.0172
20:04:12|4.0172
20:04:13|4.0172
20:04:14|4.0172
20:04:15|4.0249
20:04:16|4.0249
20:04:17|4.0249
20:04:18|4.0249
20:04:19|4.0249
20:04:20|4.0249
20:04:21|4.0249
20:04:22|4.0249
20:04:23|4.0249
20:04:24|4.0249
20:04:25|4.0249
20:04:26|4.0249
20:04:27|4.0249
20:04:28|4.026
20:04:29|4.027
20:04:30|4.0244
20:04:31|4.025
20:04:32|4.022
20:04:33|4.0203
20:04:34|4.0181
20:04:35|4.0181
20:04:36|4.0181
20:04:37|4.0181
20:04:38|4.0172
20:04:39|4.0172
20:04:40|4.0172
20:04:41|4.0172
20:04:42|4.0172
20:04:43|4.0172
20:04:44|4.0172
20:04:45|4.0172
20:04:46|4.0172
20:04:47|4.0172
20:04:48|4.0172
20:04:49|4.0172
20:04:50|4.0172
20:04:51|4.0172
20:04:52|4.0172
20:04:53|4.0172
20:04:54|4.0172
20:04:55|4.0172
20:04:56|4.0172
20:04:57|4.0172
20:04:58|4.0172
20:04:59|4.0172
20:05:00|4.0199
20:05:01|4.0199
20:05:02|4.0199
20:05:03|4.0199
20:05:04|4.0199
20:05:05|4.0199
20:05:06|4.0199
20:05:08|4.0199
20:05:09|4.0199
20:05:09|4.0199
20:05:10|4.0199
20:05:11|4.0199
20:05:12|4.0199
20:05:13|4.0199
20:05:15|4.0199
20:05:16|4.0199
20:05:17|4.0199
20:05:17|4.0199
20:05:19|4.0199
20:05:19|4.0199
20:05:20|4.0199
20:05:21|4.0199
20:05:22|4.0199
20:05:23|4.0199
20:05:25|4.0199
20:05:25|4.0199
20:05:26|4.0199
20:05:27|4.0199
20:05:28|4.0199
20:05:30|4.0199
20:05:30|4.0199
20:05:31|4.0199
20:05:32|4.0199
20:05:34|4.0199
20:05:35|4.0199
20:05:35|4.0199
20:05:37|4.0199
20:05:37|4.0199
20:05:39|4.0199
20:05:40|4.0199
20:05:41|4.0199
20:05:42|4.0199
20:05:43|4.0199
20:05:44|4.0199
20:05:44|4.0199
20:05:45|4.0199
20:05:46|4.0199
20:05:47|4.0199
20:05:48|4.0199
20:05:49|4.0199
20:05:51|4.0199
20:05:51|4.0199
20:05:52|4.0199
20:05:53|4.0199
20:05:54|4.0199
20:05:55|4.0199
20:05:56|4.0199
20:05:58|4.0199
20:05:58|4.0199
20:05:59|4.0199
20:06:00|4.0199
20:06:02|4.0199
20:06:02|4.0201
20:06:03|4.0201
20:06:04|4.0201
20:06:06|4.0201
20:06:07|4.0201
20:06:08|4.0201
20:06:09|4.0201
20:06:11|4.0201
20:06:12|4.0201
20:06:13|4.0201
20:06:14|4.0201
20:06:15|4.0226
20:06:16|4.0226
20:06:17|4.0226
20:06:18|4.0226
20:06:19|4.0226
20:06:20|4.0226
20:06:21|4.0226
20:06:22|4.0196
20:06:23|4.0196
20:06:24|4.0196
20:06:25|4.0196
20:06:26|4.0196
20:06:27|4.0196
20:06:28|4.0196
20:06:29|4.0196
20:06:30|4.0196
20:06:31|4.0196
20:06:32|4.0196
20:06:33|4.0196
20:06:34|4.0196
20:06:35|4.0196
20:06:36|4.0196
20:06:37|4.0196
20:06:38|4.0196
20:06:39|4.0132
20:06:40|4.01
20:06:41|4.01
20:06:42|4.0088
20:06:43|4.0088
20:06:44|4.0071
20:06:45|4.0071
20:06:46|4.0071
20:06:47|4.0072
20:06:48|4.0071
20:06:49|4.0069
20:06:50|4.0069
20:06:51|4.0069
20:06:52|4.0069
20:06:53|4.0077
20:06:54|4.0077
20:06:55|4.0077
20:06:56|4.0077
20:06:57|4.0077
20:06:58|4.0077
20:06:59|4.0077
20:07:00|4.0077
20:07:01|4.0077
20:07:02|4.0077
20:07:03|4.0077
20:07:04|4.0077
20:07:05|4.0077
20:07:06|4.0077
20:07:08|4.0077
20:07:09|4.0077
20:07:10|4.0077
20:07:12|4.0077
20:07:12|4.0077
20:07:13|4.0077
20:07:14|4.0077
20:07:16|4.0077
20:07:17|4.0077
20:07:18|4.01
20:07:19|4.01
20:07:20|4.01
20:07:21|4.01
20:07:22|4.01
20:07:23|4.01
20:07:25|4.0128
20:07:25|4.0128
20:07:26|4.013
20:07:27|4.013
20:07:28|4.013
20:07:30|4.013
20:07:31|4.013
20:07:31|4.013
20:07:33|4.013
20:07:34|4.013
20:07:35|4.013
20:07:36|4.013
20:07:36|4.013
20:07:37|4.013
20:07:38|4.013
20:07:40|4.013
20:07:41|4.013
20:07:42|4.013
20:07:43|4.013
20:07:44|4.013
20:07:45|4.013
20:07:46|4.013
20:07:47|4.013
20:07:49|4.013
20:07:49|4.013
20:07:50|4.013
20:07:51|4.013
20:07:52|4.013
20:07:53|4.013
20:07:54|4.013
20:07:55|4.013
20:07:56|4.0186
20:07:57|4.013
20:07:58|4.013
20:07:59|4.013
20:08:00|4.013
20:08:02|4.013
20:08:03|4.013
20:08:03|4.013
20:08:04|4.013
20:08:05|4.013
20:08:06|4.013
20:08:08|4.013
20:08:09|4.013
20:08:10|4.013
20:08:12|4.013
20:08:12|4.0174
20:08:13|4.0174
20:08:14|4.0174
20:08:15|4.0174
20:08:17|4.023
20:08:18|4.0326
20:08:19|4.0326
20:08:21|4.0326
20:08:21|4.0326
20:08:23|4.0326
20:08:23|4.0326
20:08:25|4.0326
20:08:26|4.0326
20:08:27|4.0326
20:08:27|4.0326
20:08:29|4.0326
20:08:30|4.0326
20:08:30|4.0326
20:08:32|4.0326
20:08:33|4.0326
20:08:34|4.0326
20:08:35|4.0326
20:08:35|4.0326
20:08:37|4.0326
20:08:38|4.0288
20:08:39|4.0288
20:08:40|4.0288
20:08:41|4.0288
20:08:42|4.0288
20:08:43|4.0288
20:08:44|4.0288
20:08:45|4.0297
20:08:45|4.0297
20:08:47|4.0297
20:08:48|4.0297
20:08:49|4.0297
20:08:50|4.0297
20:08:51|4.0297
20:08:51|4.0297
20:08:53|4.0297
20:08:54|4.0297
20:08:55|4.0297
20:08:56|4.0297
20:08:57|4.0297
20:08:58|4.0297
20:08:59|4.0242
20:09:00|4.0242
20:09:01|4.0242
20:09:02|4.0242
20:09:03|4.0242
20:09:04|4.0226
20:09:05|4.0243
20:09:06|4.026
20:09:07|4.026
20:09:08|4.026
20:09:10|4.026
20:09:11|4.035
20:09:12|4.035
20:09:13|4.035
20:09:14|4.035
20:09:15|4.0285
20:09:16|4.0285
20:09:17|4.0285
20:09:18|4.0285
20:09:19|4.0285
20:09:21|4.0285
20:09:22|4.0285
20:09:22|4.0285
20:09:24|4.0285
20:09:25|4.0285
20:09:26|4.0285
20:09:27|4.0285
20:09:28|4.0285
20:09:29|4.0285
20:09:30|4.0285
20:09:31|4.0285
20:09:32|4.0285
20:09:33|4.0285
20:09:34|4.0285
20:09:35|4.0285
20:09:36|4.0285
20:09:37|4.0285
20:09:38|4.0285
20:09:39|4.0285
20:09:40|4.0225
20:09:41|4.0225
20:09:42|4.0225
20:09:43|4.0225
20:09:44|4.0225
20:09:45|4.0225
20:09:46|4.0225
20:09:47|4.0225
20:09:48|4.0225
20:09:49|4.0225
20:09:50|4.0225
20:09:51|4.0225
20:09:52|4.0225
20:09:53|4.0225
20:09:54|4.0225
20:09:55|4.0225
20:09:57|4.0225
20:09:57|4.0225
20:09:58|4.0225
20:10:00|4.0225
20:10:00|4.0225
20:10:02|4.0225
20:10:03|4.0246
20:10:03|4.0246
20:10:04|4.0246
20:10:05|4.0275
20:10:06|4.0321
20:10:07|4.0321
20:10:09|4.036
20:10:10|4.036
20:10:11|4.036
20:10:12|4.036
20:10:14|4.0349
20:10:15|4.0349
20:10:16|4.0413
20:10:17|4.0413
20:10:19|4.049
20:10:19|4.049
20:10:20|4.049
20:10:21|4.049
20:10:22|4.0485
20:10:23|4.0485
20:10:24|4.0485
20:10:25|4.0485
20:10:26|4.0485
20:10:27|4.0485
20:10:28|4.0485
20:10:29|4.0485
20:10:30|4.0387
20:10:31|4.0387
20:10:33|4.0387
20:10:34|4.0387
20:10:34|4.0387
20:10:36|4.0387
20:10:37|4.0387
20:10:38|4.0387
20:10:39|4.0387
20:10:40|4.0387
20:10:40|4.0387
20:10:42|4.0387
20:10:42|4.0387
20:10:44|4.0387
20:10:44|4.0387
20:10:46|4.0387
20:10:46|4.0344
20:10:47|4.0344
20:10:48|4.0344
20:10:49|4.0344
20:10:50|4.0344
20:10:51|4.0344
20:10:53|4.0344
20:10:53|4.0306
20:10:54|4.0306
20:10:56|4.0297
20:10:56|4.0297
20:10:58|4.0256
20:10:59|4.0256
20:10:59|4.0256
20:11:00|4.0256
20:11:02|4.0256
20:11:02|4.0256
20:11:04|4.0256
20:11:04|4.0256
20:11:05|4.0256
20:11:07|4.0256
20:11:07|4.0256
20:11:08|4.0256
20:11:09|4.0256
20:11:11|4.0256
20:11:12|4.0256
20:11:14|4.0256
20:11:15|4.0256
20:11:16|4.0256
20:11:17|4.0256
20:11:18|4.0256
20:11:19|4.0256
20:11:20|4.0256
20:11:21|4.0303
20:11:22|4.0303
20:11:23|4.0303
20:11:24|4.0303
20:11:25|4.0294
20:11:26|4.0294
20:11:27|4.0294
20:11:29|4.0294
20:11:29|4.0294
20:11:30|4.0294
20:11:31|4.0294
20:11:32|4.0294
20:11:33|4.0294
20:11:34|4.0294
20:11:35|4.0294
20:11:36|4.0294
20:11:37|4.0294
20:11:38|4.0294
20:11:39|4.0294
20:11:40|4.0294
20:11:41|4.0294
20:11:42|4.0294
20:11:43|4.0294
20:11:44|4.0294
20:11:45|4.0284
20:11:46|4.0284
20:11:47|4.0284
20:11:48|4.0284
20:11:49|4.0284
20:11:50|4.0284
20:11:51|4.0284
20:11:52|4.026
20:11:53|4.026
20:11:54|4.0246
20:11:55|4.0246
20:11:56|4.0246
20:11:57|4.0246
20:11:58|4.0246
20:11:59|4.0246
20:12:01|4.0246
20:12:02|4.0246
20:12:02|4.0246
20:12:04|4.0246
20:12:04|4.0246
20:12:05|4.0246
20:12:06|4.0246
20:12:07|4.0246
20:12:08|4.0246
20:12:09|4.0246
20:12:10|4.0246
20:12:12|4.0181
20:12:13|4.0181
20:12:15|4.0181
20:12:17|4.0188
20:12:17|4.0188
20:12:19|4.0188
20:12:20|4.0188
20:12:21|4.0188
20:12:22|4.0188
20:12:23|4.0221
20:12:24|4.0181
20:12:24|4.0181
20:12:26|4.0154
20:12:27|4.0154
20:12:28|4.0154
20:12:29|4.0126
20:12:30|4.0126
20:12:31|4.0126
20:12:32|4.0126
20:12:33|4.0126
20:12:34|4.0126
20:12:35|4.0126
20:12:36|4.0126
20:12:37|4.0126
20:12:39|4.0126
20:12:39|4.0126
20:12:40|4.0126
20:12:42|4.0126
20:12:42|4.0126
20:12:43|4.0126
20:12:44|4.0126
20:12:46|4.0126
20:12:47|4.0126
20:12:47|4.0126
20:12:49|4.0126
20:12:49|4.0126
20:12:50|4.0165
20:12:51|4.0165
20:12:52|4.0165
20:12:53|4.0165
20:12:55|4.0165
20:12:56|4.0165
20:12:56|4.0165
20:12:57|4.0165
20:12:58|4.0165
20:12:59|4.0165
20:13:00|4.0165
20:13:01|4.017
20:13:02|4.0187
20:13:04|4.0188
20:13:05|4.0188
20:13:05|4.0214
20:13:06|4.0214
20:13:07|4.028
20:13:09|4.028
20:13:10|4.028
20:13:11|4.028
20:13:13|4.028
20:13:14|4.028
20:13:15|4.028
20:13:16|4.028
20:13:17|4.028
20:13:19|4.028
20:13:19|4.028
20:13:21|4.028
20:13:22|4.028
20:13:23|4.028
20:13:24|4.028
20:13:25|4.028
20:13:26|4.028
20:13:27|4.028
20:13:28|4.028
20:13:29|4.0133
20:13:30|4.0133
20:13:32|4.0133
20:13:33|4.0133
20:13:34|4.0133
20:13:35|4.0133
20:13:36|4.0133
20:13:37|4.0133
20:13:38|4.0133
20:13:39|4.0133
20:13:40|4.0133
20:13:41|4.0133
20:13:42|4.0133
20:13:43|4.0133
20:13:44|4.0133
20:13:44|4.0133
20:13:46|4.0133
20:13:47|4.0133
20:13:47|4.0133
20:13:49|4.0133
20:13:50|4.0133
20:13:50|4.0133
20:13:52|4.0133
20:13:53|4.0133
20:13:54|4.0133
20:13:55|4.0133
20:13:55|4.0133
20:13:57|4.0133
20:13:58|4.0133
20:13:58|4.0133
20:14:00|4.011
20:14:00|4.011
20:14:02|4.011
20:14:03|4.011
20:14:04|4.011
20:14:05|4.011
20:14:06|4.011
20:14:07|4.011
20:14:08|4.011
20:14:09|4.011
20:14:10|4.011
20:14:11|4.011
20:14:12|4.011
20:14:13|4.011
20:14:13|4.011
20:14:15|4.011
20:14:16|4.011
20:14:18|4.011
20:14:19|4.012
20:14:20|4.012
20:14:21|4.012
20:14:22|4.012
20:14:23|4.012
20:14:25|4.012
20:14:25|4.0231
20:14:26|4.0231
20:14:27|4.0231
20:14:28|4.0231
20:14:29|4.0231
20:14:31|4.028
20:14:32|4.028
20:14:32|4.028
20:14:34|4.028
20:14:34|4.028
20:14:36|4.028
20:14:37|4.0265
20:14:38|4.0265
20:14:39|4.0265
20:14:40|4.0265
20:14:41|4.0265
20:14:42|4.0265
20:14:44|4.0265
20:14:45|4.0265
20:14:46|4.0265
20:14:47|4.0265
20:14:48|4.0265
20:14:49|4.033
20:14:50|4.033
20:14:51|4.033
20:14:52|4.033
20:14:53|4.033
20:14:53|4.033
20:14:55|4.0221
20:14:56|4.0221
20:14:57|4.0221
20:14:58|4.0221
20:14:59|4.0242
20:15:00|4.0242
20:15:01|4.0205
20:15:02|4.0205
20:15:04|4.0205
20:15:04|4.0205
20:15:06|4.0205
20:15:06|4.0205
20:15:08|4.0205
20:15:08|4.0205
20:15:09|4.0205
20:15:10|4.0205
20:15:12|4.0221
20:15:13|4.0221
20:15:13|4.0261
20:15:15|4.0247
20:15:16|4.0247
20:15:18|4.0247
20:15:19|4.0402
20:15:20|4.0324
20:15:21|4.0324
20:15:22|4.0398
20:15:23|4.0398
20:15:24|4.0398
20:15:25|4.0398
20:15:26|4.0398
20:15:27|4.0398
20:15:28|4.0398
20:15:29|4.0398
20:15:30|4.0398
20:15:31|4.0398
20:15:32|4.0398
20:15:33|4.0398
20:15:34|4.0398
20:15:35|4.0398
20:15:36|4.0398
20:15:37|4.0398
20:15:38|4.0398
20:15:40|4.0398
20:15:40|4.0398
20:15:41|4.0398
20:15:42|4.0405
20:15:43|4.0405
20:15:44|4.0405
20:15:45|4.0405
20:15:46|4.0405
20:15:47|4.0381
20:15:48|4.0397
20:15:49|4.0397
20:15:51|4.0397
20:15:52|4.0397
20:15:54|4.0397
20:15:54|4.0397
20:15:55|4.0405
20:15:56|4.0405
20:15:57|4.0405
20:15:58|4.0405
20:15:59|4.0405
20:16:00|4.0405
20:16:01|4.0382
20:16:02|4.0382
20:16:03|4.0382
20:16:04|4.0382
20:16:05|4.0382
20:16:06|4.0382
20:16:07|4.0382
20:16:08|4.0382
20:16:09|4.0382
20:16:10|4.0382
20:16:11|4.0382
20:16:12|4.0382
20:16:13|4.0382
20:16:14|4.0382
20:16:16|4.0382
20:16:17|4.0382
20:16:18|4.0382
20:16:20|4.043
20:16:20|4.043
20:16:21|4.043
20:16:23|4.043
20:16:24|4.043
20:16:25|4.043
20:16:25|4.043
20:16:27|4.0467
20:16:28|4.0702
20:16:29|4.0702
20:16:30|4.0702
20:16:31|4.0604
20:16:32|4.0604
20:16:34|4.0604
20:16:34|4.0604
20:16:36|4.0604
20:16:36|4.0604
20:16:38|4.0604
20:16:39|4.0604
20:16:40|4.0604
20:16:41|4.0604
20:16:42|4.0604
20:16:43|4.0604
20:16:44|4.0604
20:16:45|4.0604
20:16:46|4.0604
20:16:47|4.0581
20:16:48|4.0488
20:16:49|4.0488
20:16:50|4.0488
20:16:51|4.0488
20:16:52|4.0543
20:16:53|4.0462
20:16:54|4.041
20:16:55|4.041
20:16:56|4.041
20:16:57|4.041
20:16:58|4.041
20:16:59|4.031
20:17:00|4.031
20:17:01|4.031
20:17:02|4.031
20:17:03|4.031
20:17:04|4.031
20:17:05|4.031
20:17:06|4.031
20:17:07|4.031
20:17:09|4.031
20:17:09|4.031
20:17:10|4.031
20:17:11|4.031
20:17:12|4.031
20:17:13|4.031
20:17:14|4.0317
20:17:15|4.0317
20:17:17|4.0317
20:17:18|4.0317
20:17:19|4.0317
20:17:20|4.0317
20:17:22|4.0317
20:17:23|4.0317
20:17:24|4.0317
20:17:25|4.0317
20:17:26|4.0317
20:17:27|4.0317
20:17:29|4.0317
20:17:29|4.0317
20:17:30|4.0317
20:17:31|4.0317
20:17:32|4.0317
20:17:33|4.0317
20:17:34|4.0317
20:17:35|4.0317
20:17:36|4.0317
20:17:38|4.0317
20:17:39|4.0317
20:17:39|4.0317
20:17:40|4.0317
20:17:42|4.0317
20:17:42|4.0317
20:17:43|4.0317
20:17:44|4.0317
20:17:46|4.0317
20:17:46|4.0317
20:17:47|4.0317
20:17:49|4.0317
20:17:49|4.0317
20:17:51|4.0317
20:17:51|4.0317
20:17:52|4.0317
20:17:53|4.0301
20:17:54|4.0269
20:17:55|4.0235
20:17:57|4.0235
20:17:57|4.0235
20:17:59|4.0235
20:18:00|4.0235
20:18:00|4.0235
20:18:01|4.0227
20:18:03|4.0224
20:18:03|4.0224
20:18:04|4.0224
20:18:06|4.0224
20:18:07|4.0222
20:18:08|4.0222
20:18:09|4.0222
20:18:10|4.0222
20:18:11|4.0222
20:18:12|4.0222
20:18:13|4.0156
20:18:14|4.0156
20:18:15|4.0156
20:18:16|4.0122
20:18:17|4.0122
20:18:19|4.0122
20:18:20|4.0122
20:18:20|4.0122
20:18:21|4.0122
20:18:22|4.0122
20:18:24|4.0122
20:18:24|4.0122
20:18:25|4.0122
20:18:27|4.0122
20:18:27|4.0122
20:18:29|4.0122
20:18:30|4.0122
20:18:31|4.0122
20:18:32|4.0122
20:18:33|4.0122
20:18:34|4.0122
20:18:35|4.0122
20:18:36|4.0235
20:18:37|4.0235
20:18:38|4.0235
20:18:39|4.0235
20:18:40|4.0235
20:18:41|4.0235
20:18:42|4.0235
20:18:43|4.0235
20:18:44|4.0235
20:18:45|4.0235
20:18:46|4.0235
20:18:47|4.0226
20:18:48|4.0226
20:18:49|4.0226
20:18:50|4.0226
20:18:51|4.0226
20:18:52|4.0226
20:18:53|4.0226
20:18:54|4.0192
20:18:55|4.0192
20:18:56|4.0192
20:18:57|4.0192
20:18:58|4.0192
20:18:59|4.0192
20:19:00|4.0192
20:19:01|4.0192
20:19:02|4.0192
20:19:03|4.0192
20:19:04|4.0192
20:19:05|4.0192
20:19:06|4.0192
20:19:07|4.0192
20:19:08|4.0192
20:19:09|4.0192
20:19:10|4.0192
20:19:11|4.0192
20:19:12|4.0192
20:19:13|4.0192
20:19:14|4.0192
20:19:15|4.0192
20:19:16|4.0192
20:19:17|4.0192
20:19:18|4.0192
20:19:20|4.0192
20:19:21|4.0192
20:19:22|4.0192
20:19:24|4.01
20:19:25|4.01
20:19:26|4.01
20:19:27|4.01
20:19:28|4.01
20:19:29|4.01
20:19:30|4.01
20:19:31|4.01
20:19:32|4.01
20:19:33|4.01
20:19:34|4.01
20:19:35|4.01
20:19:36|4.01
20:19:37|4.01
20:19:38|4.01
20:19:39|4.0101
20:19:40|4.0101
20:19:41|4.0101
20:19:42|4.0101
20:19:43|4.0101
20:19:44|4.0102
20:19:45|4.0102
20:19:46|4.0102
20:19:47|4.0102
20:19:48|4.0102
20:19:49|4.0102
20:19:50|4.01
20:19:51|4.01
20:19:52|4.01
20:19:53|4.01
20:19:54|4.01
20:19:55|4.01
20:19:56|4.01
20:19:57|4.01
20:19:58|4.01
20:19:59|4.01
20:20:00|4.01
20:20:01|4.0054
20:20:02|4.0054
20:20:03|4.0054
20:20:04|4.0054
20:20:05|4.0054
20:20:06|4.0011
20:20:07|4.001
20:20:08|4.001
20:20:09|4.001
20:20:10|4.001
20:20:11|3.9927
20:20:12|3.9873
20:20:13|3.9865
20:20:14|3.9871
20:20:15|3.9871
20:20:16|3.9871
20:20:17|3.9801
20:20:18|3.9784
20:20:19|3.9771
20:20:20|3.9771
20:20:22|3.9844
20:20:23|3.9844
20:20:24|3.9844
20:20:26|3.996
20:20:27|3.996
20:20:28|3.996
20:20:28|3.9875
20:20:30|3.9875
20:20:30|3.9926
20:20:31|3.9926
20:20:32|3.9926
20:20:34|3.9926
20:20:35|3.9926
20:20:36|3.9926
20:20:37|3.9926
20:20:39|3.9917
20:20:39|3.9917
20:20:40|3.9917
20:20:41|3.9959
20:20:42|3.9918
20:20:43|3.9918
20:20:44|3.9918
20:20:45|3.9918
20:20:46|3.9922
20:20:47|3.9922
20:20:48|3.9922
20:20:49|3.9922
20:20:50|3.9922
20:20:51|3.9922
20:20:52|3.9922
20:20:53|3.9922
20:20:54|3.9922
20:20:55|3.9938
20:20:56|3.9929
20:20:57|3.9929
20:20:58|3.9929
20:20:59|3.9949
20:21:00|3.9949
20:21:01|3.9955
20:21:02|3.9949
20:21:03|4.0006
20:21:04|4.0006
20:21:05|4.0048
20:21:06|4.0048
20:21:07|4.0048
20:21:08|4.0048
20:21:09|4.0041
20:21:10|4.0041
20:21:11|4.0041
20:21:12|4.0041
20:21:13|4.0041
20:21:14|4.0041
20:21:15|3.9978
20:21:16|3.9978
20:21:17|3.9978
20:21:18|3.9978
20:21:19|3.9978
20:21:21|3.9978
20:21:22|3.9978
20:21:23|3.9978
20:21:24|4.0006
20:21:26|4.0006
20:21:26|4.0006
20:21:27|4.0006
20:21:29|4.0006
20:21:29|4.0006
20:21:30|4.0006
20:21:31|4.0006
20:21:32|4.0006
20:21:33|4.0006
20:21:35|4.0006
20:21:35|4.0006
20:21:36|4.0005
20:21:38|4.0005
20:21:39|4.0005
20:21:40|4.0005
20:21:41|4.0022
20:21:42|4.0022
20:21:43|4.0022
20:21:44|4.0133
20:21:45|4.0115
20:21:45|4.0119
20:21:47|4.0119
20:21:48|4.0119
20:21:49|4.0119
20:21:50|4.0119
20:21:52|4.0119
20:21:53|4.0119
20:21:53|4.0119
20:21:55|4.0119
20:21:56|4.0097
20:21:56|4.0097
20:21:57|4.0097
20:21:59|4.0097
20:21:59|4.0097
20:22:00|4.0097
20:22:01|4.0097
20:22:02|4.0097
20:22:03|4.0097
20:22:05|4.0097
20:22:06|4.0097
20:22:06|4.0097
20:22:08|4.0097
20:22:09|4.0097
20:22:09|4.0097
20:22:10|4.0097
20:22:11|4.0159
20:22:12|4.0159
20:22:14|4.0159
20:22:15|4.0159
20:22:15|4.0159
20:22:17|4.0159
20:22:17|4.0159
20:22:18|4.0159
20:22:19|4.0159
20:22:20|4.0159
20:22:22|4.0103
20:22:23|4.0149
20:22:25|4.0149
20:22:26|4.0248
20:22:27|4.0248
20:22:28|4.0248
20:22:29|4.0248
20:22:30|4.0248
20:22:31|4.0248
20:22:32|4.0248
20:22:34|4.0248
20:22:34|4.0248
20:22:35|4.0248
20:22:37|4.0248
20:22:37|4.0248
20:22:39|4.0248
20:22:40|4.0248
20:22:41|4.0227
20:22:42|4.0227
20:22:43|4.0227
20:22:44|4.0227
20:22:45|4.0227
20:22:46|4.0163
20:22:47|4.0163
20:22:48|4.0163
20:22:49|4.0163
20:22:50|4.0163
20:22:51|4.0163
20:22:52|4.0163
20:22:54|4.0163
20:22:54|4.0163
20:22:55|4.0163
20:22:56|4.0163
20:22:57|4.0163
20:22:58|4.0163
20:22:59|4.0163
20:23:00|4.0163
20:23:01|4.0163
20:23:02|4.0163
20:23:03|4.0163
20:23:04|4.0163
20:23:05|4.0163
20:23:06|4.0249
20:23:07|4.0249
20:23:08|4.0249
20:23:09|4.0149
20:23:10|4.0149
20:23:11|4.0149
20:23:12|4.0149
20:23:13|4.0149
20:23:14|4.0149
20:23:15|4.0117
20:23:16|4.0117
20:23:17|4.0117
20:23:18|4.0117
20:23:19|4.0117
20:23:20|4.0122
20:23:21|4.0122
20:23:23|4.0096
20:23:24|4.0149
20:23:25|4.0149
20:23:27|4.0149
20:23:28|4.0149
20:23:29|4.0149
20:23:30|4.0149
20:23:31|4.0149
20:23:32|4.0149
20:23:33|4.0149
20:23:34|4.0149
20:23:35|4.0149
20:23:36|4.0149
20:23:37|4.0149
20:23:38|4.0149
20:23:39|4.0259
20:23:40|4.0259
20:23:41|4.0259
20:23:42|4.0259
20:23:43|4.0259
20:23:45|4.0259
20:23:45|4.026
20:23:46|4.026
20:23:47|4.026
20:23:48|4.026
20:23:49|4.026
20:23:50|4.026
20:23:51|4.026
20:23:52|4.026
20:23:53|4.026
20:23:54|4.026
20:23:55|4.026
20:23:56|4.026
20:23:57|4.026
20:23:58|4.026
20:23:59|4.026
20:24:00|4.026
20:24:01|4.026
20:24:03|4.026
20:24:04|4.026
20:24:04|4.026
20:24:06|4.026
20:24:06|4.026
20:24:07|4.026
20:24:09|4.026
20:24:10|4.026
20:24:11|4.026
20:24:12|4.026
20:24:12|4.026
20:24:14|4.026
20:24:14|4.026
20:24:16|4.026
20:24:16|4.026
20:24:17|4.026
20:24:19|4.026
20:24:19|4.026
20:24:20|4.026
20:24:22|4.026
20:24:22|4.026
20:24:24|4.026
20:24:26|4.026
20:24:27|4.026
20:24:28|4.026
20:24:29|4.026
20:24:31|4.026
20:24:31|4.026
20:24:32|4.0215
20:24:34|4.0215
20:24:35|4.0179
20:24:35|4.0179
20:24:37|4.0179
20:24:38|4.0179
20:24:38|4.0179
20:24:39|4.0179
20:24:40|4.0179
20:24:41|4.0179
20:24:43|4.0179
20:24:44|4.0179
20:24:45|4.0179
20:24:46|4.0115
20:24:47|4.0115
20:24:47|4.0115
20:24:49|4.0115
20:24:49|4.0115
20:24:51|4.0122
20:24:52|4.0122
20:24:53|4.0122
20:24:54|4.0122
20:24:55|4.0122
20:24:56|4.0122
20:24:57|4.0119
20:24:57|4.0119
20:24:59|4.0119
20:25:00|4.0119
20:25:01|4.0119
20:25:02|4.0119
20:25:03|4.0119
20:25:04|4.0119
20:25:05|4.0119
20:25:06|4.012
20:25:06|4.012
20:25:08|4.012
20:25:09|4.012
20:25:10|4.012
20:25:11|4.012
20:25:11|4.0059
20:25:13|4.0059
20:25:14|4.0059
20:25:15|4.0059
20:25:16|4.0062
20:25:17|4.0062
20:25:18|4.0062
20:25:19|4.0062
20:25:19|4.0062
20:25:20|4.0062
20:25:22|4.0062
20:25:22|4.0062
20:25:24|4.0062
20:25:25|4.0062
20:25:26|4.0062
20:25:27|4.0062
20:25:28|4.0062
20:25:30|4.0066
20:25:31|4.0066
20:25:31|4.0066
20:25:32|4.0066
20:25:34|4.0066
20:25:34|4.0066
20:25:36|4.0066
20:25:36|4.0066
20:25:38|4.0066
20:25:39|4.0017
20:25:40|4.0017
20:25:41|4.0017
20:25:41|3.999
20:25:43|3.999
20:25:43|3.999
20:25:44|3.9975
20:25:45|4.
20:25:47|4.
20:25:48|4.
20:25:49|4.
20:25:50|4.
20:25:51|4.
20:25:51|4.
20:25:53|4.
20:25:55|4.
20:25:55|4.
20:25:56|4.
20:25:57|4.
20:25:58|4.
20:25:59|4.
20:26:00|4.
20:26:01|4.
20:26:02|4.
20:26:03|4.
20:26:04|4.
20:26:05|4.
20:26:06|4.
20:26:07|4.
20:26:09|4.0078
20:26:09|4.0078
20:26:10|4.0078
20:26:11|4.0078
20:26:13|4.0078
20:26:13|4.0078
20:26:14|4.0078
20:26:16|4.0078
20:26:16|4.0078
20:26:17|4.0078
20:26:19|4.0078
20:26:20|4.0078
20:26:20|4.0078
20:26:22|4.0078
20:26:22|4.0078
20:26:23|4.0078
20:26:24|4.0078
20:26:26|4.0078
20:26:27|4.0199
20:26:28|4.0199
20:26:29|4.0199
20:26:30|4.0199
20:26:32|4.0199
20:26:33|4.0199
20:26:34|4.0199
20:26:35|4.0199
20:26:36|4.0169
20:26:37|4.0169
20:26:38|4.0169
20:26:39|4.0169
20:26:41|4.0169
20:26:41|4.0169
20:26:42|4.0169
20:26:43|4.0169
20:26:44|4.0169
20:26:45|4.0169
20:26:46|4.0169
20:26:47|4.0169
20:26:48|4.0169
20:26:50|4.0169
20:26:51|4.0169
20:26:51|4.0169
20:26:52|4.0169
20:26:53|4.0169
20:26:55|4.0169
20:26:56|4.0169
20:26:56|4.0169
20:26:57|4.0169
20:26:58|4.0169
20:26:59|4.0169
20:27:00|4.0169
20:27:01|4.0169
20:27:03|4.0169
20:27:03|4.0169
20:27:04|4.0169
20:27:06|4.0169
20:27:07|4.0157
20:27:07|4.0157
20:27:09|4.0157
20:27:10|4.0157
20:27:10|4.0157
20:27:12|4.0157
20:27:12|4.0157
20:27:14|4.0157
20:27:14|4.0157
20:27:16|4.0157
20:27:16|4.0157
20:27:18|4.0157
20:27:19|4.0157
20:27:20|4.0157
20:27:21|4.0157
20:27:22|4.0157
20:27:22|4.0157
20:27:24|4.0157
20:27:25|4.0157
20:27:26|4.0157
20:27:27|4.0157
20:27:28|4.0157
20:27:29|4.0157
20:27:31|4.0157
20:27:31|4.0157
20:27:33|4.0157
20:27:34|4.0157
20:27:35|4.0157
20:27:36|4.0157
20:27:37|4.0157
20:27:38|4.0157
20:27:40|4.0157
20:27:40|4.0157
20:27:42|4.0157
20:27:42|4.0089
20:27:44|4.0089
20:27:44|4.0089
20:27:46|4.0089
20:27:47|4.0089
20:27:48|4.0089
20:27:49|4.0089
20:27:50|4.0089
20:27:50|4.0089
20:27:51|4.0089
20:27:53|4.0089
20:27:54|4.0089
20:27:55|4.0089
20:27:56|4.0089
20:27:57|4.0089
20:27:59|4.0123
20:27:59|4.0123
20:28:00|4.0186
20:28:02|4.0186
20:28:03|4.0177
20:28:04|4.0177
20:28:04|4.0177
20:28:05|4.0177
20:28:06|4.0177
20:28:07|4.0177
20:28:08|4.0177
20:28:09|4.0177
20:28:11|4.0177
20:28:11|4.0177
20:28:12|4.0177
20:28:14|4.0177
20:28:14|4.0177
20:28:16|4.0177
20:28:17|4.0177
20:28:18|4.016
20:28:19|4.016
20:28:20|4.016
20:28:20|4.016
20:28:21|4.016
20:28:22|4.016
20:28:24|4.016
20:28:24|4.016
20:28:25|4.016
20:28:27|4.016
20:28:28|4.016
20:28:30|4.016
20:28:30|4.016
20:28:31|4.016
20:28:32|4.016
20:28:33|4.016
20:28:34|4.016
20:28:35|4.016
20:28:36|4.016
20:28:37|4.016
20:28:38|4.016
20:28:39|4.016
20:28:40|4.016
20:28:41|4.016
20:28:42|4.016
20:28:43|4.016
20:28:44|4.016
20:28:46|4.016
20:28:47|4.016
20:28:48|4.016
20:28:48|4.016
20:28:50|4.016
20:28:50|4.016
20:28:51|4.016
20:28:53|4.016
20:28:54|4.016
20:28:54|4.016
20:28:56|4.016
20:28:57|4.016
20:28:57|4.016
20:28:59|4.016
20:28:59|4.016
20:29:01|4.0119
20:29:02|4.0119
20:29:03|4.0119
20:29:04|4.0119
20:29:05|4.0119
20:29:06|4.0119
20:29:07|4.0119
20:29:08|4.0119
20:29:09|4.0119
20:29:10|4.0119
20:29:11|4.0119
20:29:12|4.0119
20:29:13|4.0119
20:29:14|4.0119
20:29:15|4.0172
20:29:16|4.0172
20:29:17|4.0172
20:29:18|4.0172
20:29:19|4.0172
20:29:21|4.0172
20:29:22|4.0172
20:29:23|4.0172
20:29:24|4.0125
20:29:25|4.0125
20:29:26|4.0125
20:29:26|4.0125
20:29:27|4.0125
20:29:29|4.0127
20:29:30|4.0127
20:29:31|4.0127
20:29:33|4.0127
20:29:33|4.0127
20:29:34|4.0127
20:29:35|4.0127
20:29:36|4.0127
20:29:37|4.0127
20:29:39|4.0127
20:29:40|4.0127
20:29:40|4.0127
20:29:42|4.0127
20:29:43|4.0127
20:29:43|4.0127
20:29:44|4.0127
20:29:45|4.0127
20:29:47|4.0127
20:29:48|4.0131
20:29:48|4.0131
20:29:50|4.0131
20:29:51|4.0131
20:29:52|4.0131
20:29:53|4.0177
20:29:53|4.0177
20:29:54|4.0177
20:29:56|4.0177
20:29:56|4.0177
20:29:58|4.0177
20:29:59|4.0177
20:29:59|4.0177
20:30:01|4.0177
20:30:02|4.0177
20:30:02|4.0177
20:30:04|4.0177
20:30:04|4.0177
20:30:06|4.0109
20:30:06|4.004
20:30:08|4.0064
20:30:09|4.0064
20:30:10|4.0064
20:30:11|4.0064
20:30:12|4.0187
20:30:13|4.0187
20:30:13|4.0187
20:30:14|4.0187
20:30:16|4.0187
20:30:16|4.0187
20:30:18|4.0187
20:30:19|4.0187
20:30:20|4.0187
20:30:21|4.0187
20:30:22|4.0187
20:30:23|4.0187
20:30:24|4.0187
20:30:25|4.0187
20:30:26|4.0187
20:30:27|4.0187
20:30:28|4.0187
20:30:29|4.023
20:30:31|4.023
20:30:32|4.023
20:30:33|4.023
20:30:35|4.023
20:30:35|4.023
20:30:36|4.023
20:30:37|4.023
20:30:39|4.0226
20:30:39|4.0226
20:30:41|4.0226
20:30:42|4.0226
20:30:43|4.0226
20:30:44|4.0226
20:30:45|4.0226
20:30:46|4.0226
20:30:47|4.0226
20:30:48|4.0226
20:30:49|4.0225
20:30:50|4.0225
20:30:51|4.0225
20:30:52|4.0225
20:30:54|4.0225
20:30:54|4.0225
20:30:55|4.0225
20:30:56|4.0225
20:30:57|4.0223
20:30:58|4.0223
20:30:59|4.0223
20:31:00|4.0223
20:31:01|4.0223
20:31:02|4.0223
20:31:03|4.0223
20:31:04|4.0223
20:31:05|4.0223
20:31:07|4.022
20:31:07|4.0193
20:31:08|4.0193
20:31:09|4.0193
20:31:10|4.0193
20:31:11|4.0193
20:31:12|4.0193
20:31:13|4.0193
20:31:14|4.0193
20:31:15|4.0193
20:31:16|4.0193
20:31:17|4.0193
20:31:18|4.0193
20:31:19|4.0193
20:31:20|4.0193
20:31:21|4.0193
20:31:22|4.0193
20:31:23|4.0193
20:31:24|4.0164
20:31:25|4.0164
20:31:26|4.0164
20:31:27|4.0164
20:31:29|4.0164
20:31:29|4.0164
20:31:31|4.0164
20:31:32|4.0164
20:31:34|4.0164
20:31:35|4.0164
20:31:36|4.0164
20:31:37|4.0164
20:31:38|4.0109
20:31:39|4.0109
20:31:40|4.0109
20:31:41|4.0109
20:31:42|4.0109
20:31:43|4.0109
20:31:44|4.0109
20:31:45|4.011
20:31:46|4.011
20:31:46|4.011
20:31:48|4.011
20:31:49|4.011
20:31:50|4.011
20:31:51|4.011
20:31:52|4.011
20:31:53|4.011
20:31:54|4.011
20:31:55|4.011
20:31:56|4.011
20:31:58|4.011
20:31:59|4.0151
20:32:00|4.0151
20:32:01|4.0151
20:32:01|4.0151
20:32:02|4.0151
20:32:03|4.0151
20:32:04|4.0151
20:32:05|4.0151
20:32:07|4.0151
20:32:07|4.0151
20:32:09|4.0151
20:32:09|4.0151
20:32:10|4.0151
20:32:11|4.0151
20:32:12|4.0151
20:32:14|4.0151
20:32:15|4.0151
20:32:16|4.0151
20:32:17|4.0151
20:32:18|4.0151
20:32:19|4.0151
20:32:20|4.0151
20:32:21|4.0151
20:32:22|4.0151
20:32:23|4.0151
20:32:24|4.0151
20:32:24|4.0151
20:32:25|4.0151
20:32:27|4.0151
20:32:28|4.0151
20:32:29|4.0151
20:32:29|4.0151
20:32:30|4.0151
20:32:32|4.0151
20:32:33|4.0151
20:32:35|4.0151
20:32:35|4.0151
20:32:37|4.0151
20:32:37|4.0151
20:32:39|4.0151
20:32:40|4.0099
20:32:41|4.0099
20:32:42|4.0099
20:32:43|4.0099
20:32:44|4.0099
20:32:45|4.0099
20:32:46|4.0099
20:32:47|4.0099
20:32:48|4.0099
20:32:49|4.0099
20:32:50|4.0099
20:32:51|4.0099
20:32:52|4.0099
20:32:54|4.0099
20:32:54|4.0099
20:32:55|4.0099
20:32:56|4.0099
20:32:58|4.0099
20:32:59|4.0099
20:33:00|4.0099
20:33:01|4.0099
20:33:02|4.0099
20:33:02|4.0099
20:33:04|4.0099
20:33:05|4.0099
20:33:06|4.0099
20:33:07|4.0099
20:33:08|4.0099
20:33:09|4.0099
20:33:10|4.0099
20:33:10|4.0099
20:33:12|4.0099
20:33:13|4.0099
20:33:14|4.0099
20:33:15|4.0099
20:33:16|4.0099
20:33:17|4.0099
20:33:18|4.0099
20:33:19|4.0099
20:33:19|4.0099
20:33:21|4.0099
20:33:22|4.0107
20:33:23|4.0107
20:33:24|4.0107
20:33:25|4.0107
20:33:26|4.0107
20:33:27|4.0107
20:33:28|4.0107
20:33:29|4.0107
20:33:30|4.0107
20:33:31|4.0107
20:33:32|4.0107
20:33:33|4.0107
20:33:34|4.008
20:33:36|4.008
20:33:36|4.008
20:33:37|4.008
20:33:38|4.008
20:33:39|4.008
20:33:40|4.008
20:33:41|4.008
20:33:43|4.008
20:33:44|4.008
20:33:45|4.008
20:33:45|4.008
20:33:47|4.008
20:33:48|4.008
20:33:49|4.008
20:33:50|4.008
20:33:51|4.008
20:33:52|4.008
20:33:53|4.0031
20:33:54|4.0031
20:33:55|4.0031
20:33:56|4.0031
20:33:57|4.0031
20:33:58|4.0031
20:33:59|4.0031
20:34:00|3.9976
20:34:02|3.9976
20:34:02|3.9976
20:34:03|3.9976
20:34:04|3.9976
20:34:05|3.9976
20:34:07|3.9976
20:34:08|3.9976
20:34:09|3.9976
20:34:10|3.9976
20:34:11|3.9976
20:34:12|3.9976
20:34:13|3.9976
20:34:14|3.9955
20:34:15|3.9955
20:34:16|3.9955
20:34:17|3.9955
20:34:18|3.9955
20:34:19|3.9955
20:34:20|3.9955
20:34:21|3.9955
20:34:22|3.9955
20:34:23|3.9955
20:34:24|3.9955
20:34:25|3.9955
20:34:26|3.9955
20:34:27|3.9955
20:34:28|3.9955
20:34:29|3.9955
20:34:30|3.9955
20:34:31|3.9955
20:34:32|3.9955
20:34:33|4.0001
20:34:35|4.0001
20:34:36|3.997
20:34:37|3.997
20:34:38|3.997
20:34:39|3.997
20:34:40|3.997
20:34:41|3.997
20:34:42|3.997
20:34:44|3.997
20:34:44|3.997
20:34:45|4.005
20:34:46|4.005
20:34:47|4.005
20:34:48|4.005
20:34:49|4.005
20:34:50|4.005
20:34:51|4.005
20:34:52|3.997
20:34:53|3.997
20:34:54|3.997
20:34:55|3.997
20:34:56|3.9965
20:34:57|3.9965
20:34:58|3.9965
20:34:59|3.9965
20:35:00|3.9965
20:35:01|3.9978
20:35:02|3.9965
20:35:03|3.9965
20:35:04|3.9965
20:35:05|3.9965
20:35:06|3.9981
20:35:07|3.9981
20:35:08|3.9982
20:35:09|3.9982
20:35:10|3.9982
20:35:11|3.9982
20:35:12|3.9982
20:35:13|3.9982
20:35:14|3.9982
20:35:15|3.9982
20:35:16|3.9982
20:35:17|3.9982
20:35:18|3.9982
20:35:19|3.9982
20:35:20|3.9982
20:35:21|4.0015
20:35:22|4.0015
20:35:23|4.0015
20:35:24|4.0015
20:35:25|4.0015
20:35:26|4.0015
20:35:27|4.0015
20:35:28|4.0015
20:35:29|4.0015
20:35:30|4.0015
20:35:31|4.0015
20:35:32|4.0015
20:35:33|4.0015
20:35:35|4.0015
20:35:35|4.0015
20:35:37|4.0015
20:35:38|4.0015
20:35:39|4.0015
20:35:40|4.0015
20:35:41|4.0015
20:35:42|4.0015
20:35:43|4.0015
20:35:44|4.0015
20:35:45|4.0015
20:35:46|4.0015
20:35:47|4.0015
20:35:49|4.0015
20:35:50|4.0015
20:35:50|3.9983
20:35:51|3.9983
20:35:52|3.9983
20:35:54|3.9983
20:35:54|3.9983
20:35:56|3.9983
20:35:57|3.9983
20:35:58|3.9983
20:35:58|3.9983
20:36:00|3.9983
20:36:00|3.9983
20:36:02|3.9983
20:36:02|3.9983
20:36:04|3.9983
20:36:05|3.9983
20:36:06|3.9983
20:36:07|3.9928
20:36:08|3.9927
20:36:09|3.991
20:36:10|3.991
20:36:11|3.991
20:36:12|3.991
20:36:13|3.991
20:36:14|3.991
20:36:15|3.991
20:36:16|3.991
20:36:17|3.991
20:36:18|3.991
20:36:19|3.991
20:36:20|3.991
20:36:21|3.988
20:36:22|3.988
20:36:23|3.988
20:36:24|3.988
20:36:25|3.9936
20:36:26|3.9936
20:36:27|3.9936
20:36:28|3.9936
20:36:29|3.9936
20:36:30|3.9972
20:36:31|3.9972
20:36:32|3.9972
20:36:33|3.9972
20:36:34|3.9972
20:36:35|3.9972
20:36:37|3.9972
20:36:38|3.9972
20:36:39|3.9972
20:36:39|3.9972
20:36:41|3.9972
20:36:42|3.9972
20:36:44|3.9972
20:36:44|3.9972
20:36:45|3.9972
20:36:46|3.9972
20:36:48|4.0017
20:36:48|4.0017
20:36:49|4.0017
20:36:51|4.0017
20:36:52|4.0017
20:36:53|4.0017
20:36:54|4.0017
20:36:56|4.0017
20:36:56|4.0017
20:36:58|4.0017
20:36:59|4.0017
20:36:59|4.0034
20:37:01|4.0034
20:37:02|4.0034
20:37:03|4.0034
20:37:04|4.0034
20:37:05|4.0034
20:37:06|4.0034
20:37:07|4.0034
20:37:08|4.0034
20:37:08|4.0034
20:37:10|3.9948
20:37:10|3.9948
20:37:11|3.9948
20:37:13|3.9948
20:37:14|3.9948
20:37:15|3.9948
20:37:16|3.9948
20:37:17|3.9997
20:37:17|3.9997
20:37:19|3.9997
20:37:20|3.9947
20:37:21|3.9947
20:37:22|3.9947
20:37:22|3.9947
20:37:23|3.9947
20:37:25|3.9947
20:37:26|3.9947
20:37:27|3.9947
20:37:28|4.0015
20:37:29|4.0015
20:37:29|4.0015
20:37:31|4.0015
20:37:32|3.9942
20:37:32|3.9942
20:37:34|3.9942
20:37:35|3.9942
20:37:36|3.9942
20:37:37|3.9942
20:37:38|3.9942
20:37:39|3.9942
20:37:41|3.9942
20:37:41|3.9931
20:37:42|3.9931
20:37:43|3.9931
20:37:44|3.9931
20:37:45|3.9931
20:37:46|3.9959
20:37:47|3.9958
20:37:48|3.9958
20:37:49|3.9958
20:37:50|3.9958
20:37:51|3.9958
20:37:52|3.9958
20:37:53|3.9958
20:37:54|3.9958
20:37:55|3.993
20:37:56|3.993
20:37:57|3.993
20:37:58|3.9947
20:37:59|3.9878
20:38:00|3.9876
20:38:01|3.9876
20:38:03|3.9801
20:38:03|3.9801
20:38:04|3.9801
20:38:06|3.9801
20:38:07|3.9801
20:38:07|3.9801
20:38:09|3.9801
20:38:10|3.9801
20:38:10|3.9801
20:38:12|3.9801
20:38:13|3.9801
20:38:14|3.9801
20:38:14|3.9801
20:38:16|3.9801
20:38:17|3.9801
20:38:17|3.9801
20:38:18|3.9801
20:38:20|3.9801
20:38:21|3.9801
20:38:22|3.9801
20:38:23|3.9801
20:38:24|3.9801
20:38:25|3.9801
20:38:25|3.9801
20:38:26|3.9801
20:38:28|3.9801
20:38:29|3.9801
20:38:30|3.9801
20:38:31|3.9801
20:38:31|3.9801
20:38:33|3.9801
20:38:34|3.9801
20:38:35|3.9801
20:38:36|3.9801
20:38:37|3.9801
20:38:39|3.9801
20:38:40|3.9801
20:38:41|3.9801
20:38:42|3.9801
20:38:43|3.9801
20:38:43|3.9801
20:38:45|3.9801
20:38:46|3.9801
20:38:47|3.9801
20:38:49|3.9801
20:38:49|3.9801
20:38:51|3.9801
20:38:52|3.9801
20:38:52|3.9801
20:38:54|3.9801
20:38:55|3.9801
20:38:56|3.9801
20:38:57|3.9801
20:38:58|3.9801
20:38:59|3.9812
20:39:00|3.9812
20:39:01|3.9812
20:39:02|3.9813
20:39:03|3.9813
20:39:04|3.9813
20:39:05|3.9813
20:39:06|3.9813
20:39:07|3.9813
20:39:08|3.9813
20:39:09|3.9813
20:39:10|3.9813
20:39:11|3.9813
20:39:12|3.9813
20:39:13|3.9813
20:39:14|3.9813
20:39:15|3.9813
20:39:16|3.9812
20:39:17|3.9812
20:39:18|3.9812
20:39:19|3.9812
20:39:20|3.9812
20:39:21|3.9812
20:39:22|3.9812
20:39:23|3.9812
20:39:24|3.9812
20:39:25|3.9812
20:39:26|3.9812
20:39:27|3.9812
20:39:28|3.9812
20:39:29|3.9812
20:39:30|3.9858
20:39:31|3.9858
20:39:32|3.9858
20:39:33|3.9858
20:39:34|3.9858
20:39:35|3.9858
20:39:36|3.9858
20:39:37|3.9858
20:39:38|3.9858
20:39:40|3.9858
20:39:41|3.9858
20:39:41|3.9858
20:39:43|3.9858
20:39:44|3.9858
20:39:45|3.9858
20:39:47|3.9858
20:39:47|3.9858
20:39:48|3.9858
20:39:49|3.9858
20:39:50|3.9858
20:39:51|3.9858
20:39:53|3.9858
20:39:54|3.9858
20:39:54|3.9858
20:39:55|3.9858
20:39:57|3.9858
20:39:58|3.9858
20:39:59|3.9858
20:40:00|3.9858
20:40:01|3.9858
20:40:02|3.9858
20:40:03|3.9858
20:40:04|3.9858
20:40:05|3.9858
20:40:06|3.9858
20:40:07|3.9858
20:40:08|3.9858
20:40:09|3.9858
20:40:10|3.9858
20:40:11|3.9858
20:40:12|3.9858
20:40:13|3.9858
20:40:14|3.9858
20:40:15|3.9858
20:40:16|3.9858
20:40:17|3.9845
20:40:18|3.9845
20:40:20|3.9845
20:40:20|3.9832
20:40:21|3.9832
20:40:22|3.9832
20:40:23|3.9832
20:40:24|3.9832
20:40:25|3.9832
20:40:26|3.9832
20:40:27|3.9832
20:40:28|3.9832
20:40:30|3.9832
20:40:31|3.9832
20:40:32|3.9832
20:40:33|3.9832
20:40:34|3.9832
20:40:34|3.9832
20:40:36|3.9832
20:40:37|3.9832
20:40:38|3.9832
20:40:39|3.9832
20:40:41|3.9832
20:40:42|3.9832
20:40:43|3.9832
20:40:44|3.9832
20:40:45|3.9832
20:40:47|3.9832
20:40:47|3.9832
20:40:48|3.9832
20:40:49|3.9832
20:40:50|3.9832
20:40:51|3.9832
20:40:52|3.9832
20:40:53|3.9832
20:40:54|3.9832
20:40:55|3.9827
20:40:56|3.981
20:40:57|3.9809
20:40:58|3.9801
20:41:00|3.976
20:41:01|3.9748
20:41:01|3.97
20:41:02|3.97
20:41:04|3.97
20:41:05|3.97
20:41:06|3.97
20:41:07|3.97
20:41:07|3.97
20:41:09|3.97
20:41:10|3.97
20:41:10|3.97
20:41:12|3.97
20:41:13|3.97
20:41:14|3.97
20:41:15|3.9693
20:41:16|3.9693
20:41:17|3.9693
20:41:18|3.9693
20:41:19|3.9693
20:41:20|3.9693
20:41:21|3.9693
20:41:21|3.9693
20:41:22|3.9693
20:41:24|3.9693
20:41:25|3.9718
20:41:26|3.9718
20:41:26|3.9718
20:41:28|3.9691
20:41:29|3.9691
20:41:30|3.9691
20:41:31|3.9635
20:41:32|3.9601
20:41:33|3.9561
20:41:34|3.9561
20:41:35|3.9561
20:41:36|3.9606
20:41:36|3.9606
20:41:38|3.9606
20:41:39|3.9606
20:41:40|3.9606
20:41:42|3.9606
20:41:43|3.9606
20:41:43|3.9606
20:41:45|3.9606
20:41:45|3.9606
20:41:47|3.9524
20:41:47|3.9524
20:41:49|3.9524
20:41:50|3.9524
20:41:51|3.9524
20:41:52|3.9524
20:41:53|3.9524
20:41:54|3.9524
20:41:56|3.9524
20:41:56|3.9536
20:41:57|3.9536
20:41:58|3.9536
20:41:59|3.961
20:42:00|3.961
20:42:01|3.961
20:42:02|3.961
20:42:04|3.961
20:42:05|3.961
20:42:06|3.961
20:42:07|3.961
20:42:08|3.9589
20:42:09|3.9589
20:42:09|3.9589
20:42:11|3.9589
20:42:12|3.9589
20:42:12|3.9589
20:42:14|3.9589
20:42:15|3.9589
20:42:16|3.9589
20:42:17|3.9589
20:42:18|3.9589
20:42:19|3.955
20:42:20|3.955
20:42:21|3.955
20:42:22|3.955
20:42:23|3.955
20:42:23|3.955
20:42:25|3.955
20:42:26|3.955
20:42:27|3.955
20:42:28|3.955
20:42:28|3.9578
20:42:30|3.9578
20:42:31|3.9578
20:42:32|3.9578
20:42:33|3.9578
20:42:34|3.9578
20:42:35|3.9578
20:42:36|3.9546
20:42:37|3.9545
20:42:38|3.9545
20:42:39|3.9545
20:42:40|3.9545
20:42:41|3.9545
20:42:42|3.9545
20:42:44|3.9545
20:42:45|3.9545
20:42:46|3.9545
20:42:47|3.9545
20:42:48|3.9554
20:42:49|3.9554
20:42:51|3.9554
20:42:51|3.9524
20:42:53|3.9519
20:42:54|3.9519
20:42:55|3.9519
20:42:56|3.9519
20:42:57|3.9519
20:42:58|3.9519
20:42:59|3.9519
20:43:00|3.9519
20:43:01|3.9538
20:43:02|3.9538
20:43:03|3.9473
20:43:04|3.9473
20:43:05|3.9473
20:43:06|3.9473
20:43:07|3.945
20:43:08|3.945
20:43:09|3.945
20:43:10|3.945
20:43:11|3.9433
20:43:12|3.945
20:43:13|3.945
20:43:14|3.945
20:43:15|3.945
20:43:16|3.945
20:43:17|3.945
20:43:18|3.9433
20:43:19|3.9425
20:43:20|3.9408
20:43:21|3.9408
20:43:22|3.9408
20:43:23|3.9408
20:43:24|3.9408
20:43:25|3.9408
20:43:26|3.9408
20:43:27|3.9408
20:43:28|3.9408
20:43:29|3.9408
20:43:30|3.94
20:43:31|3.94
20:43:32|3.94
20:43:33|3.94
20:43:34|3.94
20:43:35|3.94
20:43:36|3.94
20:43:37|3.94
20:43:38|3.9408
20:43:39|3.9431
20:43:40|3.9431
20:43:41|3.9431
20:43:42|3.9431
20:43:43|3.9431
20:43:45|3.9431
20:43:45|3.9431
20:43:46|3.9433
20:43:48|3.9633
20:43:49|3.9578
20:43:49|3.9578
20:43:51|3.9578
20:43:51|3.9578
20:43:53|3.9578
20:43:54|3.9578
20:43:55|3.9578
20:43:56|3.9578
20:43:57|3.9625
20:43:58|3.9622
20:43:59|3.9622
20:44:00|3.9622
20:44:01|3.9622
20:44:02|3.9622
20:44:03|3.9639
20:44:04|3.975
20:44:05|3.975
20:44:06|3.975
20:44:07|3.975
20:44:08|3.975
20:44:09|3.975
20:44:10|3.975
20:44:11|3.9747
20:44:12|3.9754
20:44:13|3.9745
20:44:14|3.9734
20:44:15|3.9802
20:44:16|3.9802
20:44:17|3.9802
20:44:18|3.9802
20:44:19|3.9802
20:44:20|3.9802
20:44:21|3.975
20:44:22|3.9788
20:44:23|3.9788
20:44:24|3.9788
20:44:25|3.9788
20:44:26|3.9788
20:44:27|3.9788
20:44:28|3.9788
20:44:29|3.9788
20:44:30|3.9788
20:44:31|3.9788
20:44:32|3.9788
20:44:33|3.9779
20:44:34|3.9779
20:44:35|3.9779
20:44:36|3.9779
20:44:37|3.9779
20:44:38|3.9779
20:44:39|3.9779
20:44:40|3.9779
20:44:41|3.9779
20:44:42|3.9779
20:44:43|3.97
20:44:44|3.97
20:44:45|3.97
20:44:46|3.97
20:44:47|3.97
20:44:49|3.97
20:44:49|3.97
20:44:50|3.97
20:44:51|3.97
20:44:52|3.97
20:44:54|3.97
20:44:55|3.9727
20:44:56|3.9727
20:44:57|3.9727
20:44:58|3.9727
20:44:59|3.9727
20:45:00|3.9727
20:45:01|3.9727
20:45:02|3.9694
20:45:03|3.9694
20:45:04|3.9694
20:45:06|3.9694
20:45:06|3.9693
20:45:07|3.9693
20:45:08|3.9693
20:45:09|3.9693
20:45:10|3.9633
20:45:11|3.9633
20:45:12|3.9633
20:45:13|3.9633
20:45:14|3.9633
20:45:16|3.9633
20:45:16|3.9633
20:45:17|3.9633
20:45:18|3.9633
20:45:19|3.9633
20:45:20|3.9633
20:45:21|3.9633
20:45:22|3.9633
20:45:23|3.9633
20:45:24|3.9633
20:45:25|3.9633
20:45:26|3.9633
20:45:27|3.9633
20:45:28|3.9633
20:45:29|3.9633
20:45:30|3.9633
20:45:32|3.9633
20:45:33|3.9633
20:45:33|3.9633
20:45:35|3.9633
20:45:35|3.9633
20:45:36|3.9633
20:45:37|3.9633
20:45:39|3.9633
20:45:39|3.9633
20:45:41|3.9633
20:45:41|3.9633
20:45:42|3.9633
20:45:44|3.9633
20:45:45|3.9633
20:45:46|3.9633
20:45:47|3.9633
20:45:49|3.9633
20:45:49|3.9633
20:45:50|3.95
20:45:52|3.95
20:45:52|3.95
20:45:54|3.9359
20:45:55|3.9359
20:45:56|3.935
20:45:57|3.9463
20:45:58|3.9463
20:45:59|3.9463
20:46:00|3.9463
20:46:01|3.9463
20:46:02|3.9463
20:46:03|3.9463
20:46:04|3.9463
20:46:05|3.9463
20:46:06|3.9463
20:46:07|3.9463
20:46:09|3.9463
20:46:09|3.9463
20:46:10|3.9463
20:46:11|3.9463
20:46:12|3.9463
20:46:13|3.9463
20:46:15|3.9463
20:46:16|3.9463
20:46:17|3.9463
20:46:18|3.9463
20:46:18|3.9463
20:46:20|3.9463
20:46:21|3.9375
20:46:22|3.9375
20:46:23|3.9375
20:46:24|3.9375
20:46:25|3.9375
20:46:26|3.9375
20:46:27|3.935
20:46:28|3.935
20:46:28|3.9334
20:46:30|3.9334
20:46:31|3.9334
20:46:31|3.9334
20:46:33|3.9334
20:46:34|3.9334
20:46:35|3.9298
20:46:36|3.9298
20:46:36|3.9285
20:46:38|3.9285
20:46:38|3.9285
20:46:40|3.9282
20:46:41|3.9282
20:46:42|3.9285
20:46:43|3.9282
20:46:44|3.9283
20:46:45|3.9283
20:46:46|3.9283
20:46:48|3.9283
20:46:49|3.9283
20:46:50|3.9283
20:46:51|3.9283
20:46:52|3.9283
20:46:53|3.9283
20:46:54|3.9283
20:46:56|3.9283
20:46:56|3.9283
20:46:57|3.9283
20:46:58|3.9283
20:46:59|3.9283
20:47:00|3.9283
20:47:01|3.9283
20:47:02|3.9302
20:47:03|3.9283
20:47:04|3.9283
20:47:05|3.9283
20:47:06|3.9283
20:47:07|3.9283
20:47:08|3.9302
20:47:09|3.9302
20:47:10|3.9329
20:47:11|3.9329
20:47:12|3.9329
20:47:13|3.9329
20:47:14|3.9329
20:47:15|3.9329
20:47:16|3.9329
20:47:17|3.9329
20:47:18|3.9329
20:47:19|3.9329
20:47:20|3.9329
20:47:21|3.9291
20:47:22|3.9303
20:47:23|3.9303
20:47:24|3.9303
20:47:26|3.9303
20:47:27|3.9328
20:47:28|3.9328
20:47:29|3.9328
20:47:30|3.9328
20:47:31|3.9328
20:47:32|3.9253
20:47:33|3.9253
20:47:34|3.9253
20:47:35|3.9227
20:47:36|3.9227
20:47:37|3.9227
20:47:38|3.92
20:47:39|3.9114
20:47:40|3.9114
20:47:41|3.9114
20:47:42|3.9115
20:47:44|3.9115
20:47:44|3.9115
20:47:45|3.9115
20:47:46|3.9115
20:47:48|3.9115
20:47:49|3.9115
20:47:50|3.9115
20:47:51|3.9115
20:47:52|3.9115
20:47:53|3.9115
20:47:54|3.9115
20:47:55|3.9115
20:47:56|3.9115
20:47:57|3.9115
20:47:58|3.9115
20:47:59|3.9143
20:48:01|3.9143
20:48:02|3.9143
20:48:03|3.9143
20:48:04|3.9143
20:48:05|3.9143
20:48:05|3.9134
20:48:07|3.9134
20:48:08|3.9134
20:48:09|3.9134
20:48:10|3.9134
20:48:11|3.9134
20:48:12|3.9134
20:48:13|3.9134
20:48:14|3.9134
20:48:14|3.9164
20:48:16|3.9164
20:48:17|3.9164
20:48:18|3.9164
20:48:19|3.9143
20:48:20|3.9143
20:48:21|3.9143
20:48:22|3.9143
20:48:23|3.9143
20:48:23|3.9289
20:48:24|3.9333
20:48:26|3.9333
20:48:26|3.9333
20:48:28|3.9333
20:48:29|3.9299
20:48:30|3.9303
20:48:30|3.9311
20:48:32|3.9311
20:48:33|3.9311
20:48:34|3.9311
20:48:35|3.9311
20:48:36|3.9303
20:48:36|3.9303
20:48:38|3.9303
20:48:38|3.9193
20:48:40|3.9193
20:48:41|3.9193
20:48:42|3.9193
20:48:43|3.9193
20:48:44|3.9193
20:48:44|3.9184
20:48:46|3.9184
20:48:47|3.9184
20:48:47|3.9184
20:48:48|3.918
20:48:50|3.9193
20:48:51|3.9193
20:48:52|3.9193
20:48:53|3.9193
20:48:54|3.9193
20:48:55|3.9193
20:48:56|3.9193
20:48:58|3.9177
20:48:58|3.9177
20:48:59|3.9177
20:49:00|3.9177
20:49:02|3.9177
20:49:03|3.9177
20:49:04|3.916
20:49:05|3.916
20:49:06|3.916
20:49:07|3.916
20:49:08|3.9177
20:49:08|3.9177
20:49:10|3.9115
20:49:11|3.9115
20:49:12|3.9115
20:49:13|3.9116
20:49:13|3.9116
20:49:15|3.9116
20:49:16|3.9116
20:49:17|3.9116
20:49:18|3.9116
20:49:19|3.9116
20:49:20|3.9134
20:49:21|3.9134
20:49:22|3.9134
20:49:23|3.9134
20:49:24|3.9134
20:49:25|3.9134
20:49:26|3.9134
20:49:27|3.9116
20:49:28|3.9116
20:49:29|3.9116
20:49:30|3.9116
20:49:32|3.9116
20:49:33|3.9116
20:49:33|3.9116
20:49:34|3.9116
20:49:36|3.9116
20:49:36|3.9116
20:49:38|3.9116
20:49:38|3.9116
20:49:39|3.9116
20:49:41|3.9116
20:49:42|3.9116
20:49:43|3.9116
20:49:44|3.9116
20:49:44|3.9116
20:49:45|3.9149
20:49:47|3.9149
20:49:48|3.9149
20:49:49|3.9149
20:49:50|3.9149
20:49:51|3.9149
20:49:52|3.9149
20:49:54|3.9149
20:49:54|3.9149
20:49:56|3.9149
20:49:57|3.9149
20:49:58|3.9149
20:49:59|3.9149
20:50:00|3.9149
20:50:01|3.9149
20:50:02|3.9149
20:50:03|3.9149
20:50:04|3.9149
20:50:05|3.9149
20:50:06|3.9149
20:50:08|3.9149
20:50:08|3.9149
20:50:09|3.9149
20:50:10|3.9153
20:50:11|3.9153
20:50:12|3.9153
20:50:14|3.9153
20:50:14|3.9153
20:50:16|3.9153
20:50:17|3.9153
20:50:17|3.9153
20:50:19|3.9153
20:50:19|3.9153
20:50:20|3.9115
20:50:21|3.9115
20:50:22|3.9115
20:50:24|3.9115
20:50:25|3.9149
20:50:26|3.9149
20:50:27|3.9192
20:50:28|3.9192
20:50:29|3.9192
20:50:30|3.9192
20:50:31|3.9192
20:50:32|3.9192
20:50:33|3.9193
20:50:34|3.9193
20:50:35|3.9193
20:50:36|3.9193
20:50:37|3.9193
20:50:38|3.9193
20:50:39|3.9193
20:50:40|3.9197
20:50:41|3.923
20:50:42|3.923
20:50:43|3.923
20:50:44|3.923
20:50:45|3.923
20:50:46|3.923
20:50:47|3.923
20:50:48|3.923
20:50:49|3.9296
20:50:51|3.9296
20:50:52|3.9296
20:50:53|3.9296
20:50:54|3.9296
20:50:55|3.9296
20:50:56|3.9296
20:50:57|3.9296
20:50:59|3.9296
20:50:59|3.9296
20:51:00|3.9296
20:51:01|3.9296
20:51:02|3.9296
20:51:04|3.9296
20:51:04|3.9296
20:51:06|3.9296
20:51:07|3.9296
20:51:08|3.9296
20:51:09|3.9296
20:51:10|3.9296
20:51:11|3.9296
20:51:12|3.9296
20:51:13|3.9296
20:51:14|3.9296
20:51:15|3.9296
20:51:16|3.9296
20:51:17|3.9293
20:51:18|3.9293
20:51:19|3.9293
20:51:20|3.9293
20:51:21|3.93
20:51:22|3.93
20:51:23|3.93
20:51:24|3.93
20:51:25|3.93
20:51:26|3.93
20:51:27|3.93
20:51:28|3.93
20:51:29|3.93
20:51:30|3.93
20:51:31|3.9298
20:51:32|3.9298
20:51:33|3.9348
20:51:34|3.9348
20:51:35|3.9348
20:51:36|3.9348
20:51:37|3.9348
20:51:38|3.9342
20:51:39|3.9342
20:51:40|3.9341
20:51:41|3.9341
20:51:42|3.9341
20:51:43|3.9341
20:51:44|3.9298
20:51:45|3.9298
20:51:46|3.9298
20:51:47|3.9298
20:51:48|3.9298
20:51:49|3.9298
20:51:50|3.9298
20:51:52|3.9298
20:51:52|3.9298
20:51:54|3.9338
20:51:55|3.9338
20:51:56|3.9338
20:51:57|3.9338
20:51:58|3.934
20:51:59|3.934
20:52:00|3.934
20:52:01|3.934
20:52:02|3.934
20:52:03|3.9343
20:52:04|3.9343
20:52:05|3.9343
20:52:06|3.9343
20:52:08|3.9343
20:52:08|3.9343
20:52:09|3.9343
20:52:10|3.9343
20:52:12|3.9345
20:52:12|3.9345
20:52:14|3.9345
20:52:15|3.9345
20:52:16|3.9345
20:52:17|3.9345
20:52:17|3.9345
20:52:19|3.9345
20:52:20|3.9345
20:52:21|3.9345
20:52:21|3.9345
20:52:22|3.9345
20:52:24|3.9345
20:52:25|3.9252
20:52:25|3.9252
20:52:27|3.9252
20:52:28|3.9252
20:52:29|3.9252
20:52:30|3.9252
20:52:30|3.9252
20:52:31|3.9252
20:52:33|3.9252
20:52:34|3.9252
20:52:35|3.9252
20:52:36|3.9252
20:52:37|3.93
20:52:38|3.93
20:52:38|3.93
20:52:39|3.93
20:52:41|3.93
20:52:41|3.9366
20:52:43|3.9366
20:52:44|3.9366
20:52:45|3.9366
20:52:46|3.9366
20:52:47|3.9366
20:52:48|3.9366
20:52:49|3.9366
20:52:50|3.9366
20:52:50|3.9366
20:52:52|3.9366
20:52:53|3.9366
20:52:54|3.9366
20:52:55|3.9366
20:52:56|3.9366
20:52:57|3.9366
20:52:58|3.9366
20:52:59|3.9366
20:53:00|3.9366
20:53:01|3.9366
20:53:03|3.9366
20:53:04|3.9366
20:53:04|3.9366
20:53:05|3.9322
20:53:06|3.9322
20:53:07|3.9322
20:53:08|3.9322
20:53:09|3.9322
20:53:10|3.9322
20:53:12|3.9322
20:53:13|3.9322
20:53:14|3.9322
20:53:15|3.9322
20:53:16|3.9322
20:53:17|3.9322
20:53:18|3.9322
20:53:18|3.9322
20:53:19|3.9322
20:53:21|3.9322
20:53:21|3.9322
20:53:23|3.9322
20:53:24|3.9322
20:53:25|3.9322
20:53:26|3.9322
20:53:27|3.9322
20:53:28|3.9322
20:53:29|3.9322
20:53:30|3.9322
20:53:31|3.9322
20:53:32|3.9322
20:53:33|3.9322
20:53:34|3.9322
20:53:35|3.9322
20:53:36|3.9322
20:53:37|3.9322
20:53:38|3.9322
20:53:39|3.9322
20:53:40|3.9322
20:53:41|3.9322
20:53:42|3.9322
20:53:43|3.9322
20:53:44|3.9322
20:53:45|3.9322
20:53:46|3.9301
20:53:47|3.9301
20:53:48|3.9303
20:53:49|3.9303
20:53:50|3.9303
20:53:51|3.9303
20:53:52|3.9303
20:53:54|3.9303
20:53:55|3.9303
20:53:56|3.9303
20:53:57|3.9303
20:53:58|3.9303
20:53:59|3.9303
20:54:00|3.9303
20:54:01|3.9303
20:54:02|3.9303
20:54:04|3.9303
20:54:05|3.9303
20:54:05|3.9303
20:54:06|3.9303
20:54:08|3.9303
20:54:09|3.9303
20:54:10|3.9303
20:54:11|3.9303
20:54:12|3.9303
20:54:13|3.9303
20:54:14|3.9303
20:54:15|3.9303
20:54:16|3.9303
20:54:17|3.9303
20:54:18|3.924
20:54:19|3.924
20:54:20|3.924
20:54:21|3.924
20:54:22|3.924
20:54:23|3.924
20:54:24|3.924
20:54:25|3.924
20:54:26|3.924
20:54:27|3.924
20:54:28|3.9243
20:54:29|3.9202
20:54:30|3.9202
20:54:31|3.9202
20:54:32|3.9202
20:54:33|3.9202
20:54:34|3.9202
20:54:35|3.9202
20:54:36|3.9202
20:54:37|3.9203
20:54:38|3.915
20:54:39|3.915
20:54:40|3.9201
20:54:41|3.9201
20:54:42|3.9201
20:54:43|3.9201
20:54:44|3.9266
20:54:45|3.9266
20:54:46|3.9166
20:54:47|3.9166
20:54:48|3.9166
20:54:49|3.9166
20:54:50|3.9166
20:54:51|3.9166
20:54:52|3.9301
20:54:53|3.9301
20:54:55|3.9302
20:54:56|3.9225
20:54:57|3.9225
20:54:58|3.9225
20:54:59|3.9225
20:55:00|3.9225
20:55:01|3.9225
20:55:03|3.9225
20:55:03|3.9225
20:55:04|3.9325
20:55:05|3.9325
20:55:06|3.9325
20:55:07|3.9325
20:55:08|3.9325
20:55:09|3.9325
20:55:11|3.9325
20:55:11|3.9325
20:55:12|3.9325
20:55:14|3.9325
20:55:14|3.9325
20:55:15|3.9325
20:55:17|3.9325
20:55:18|3.9325
20:55:19|3.9325
20:55:20|3.9325
20:55:21|3.9325
20:55:22|3.9325
20:55:23|3.9325
20:55:24|3.9325
20:55:25|3.9325
20:55:26|3.9325
20:55:27|3.9325
20:55:28|3.9325
20:55:29|3.9325
20:55:30|3.9325
20:55:31|3.9325
20:55:32|3.9325
20:55:33|3.9325
20:55:34|3.9325
20:55:35|3.9325
20:55:36|3.9325
20:55:37|3.9325
20:55:39|3.9325
20:55:40|3.9325
20:55:41|3.9325
20:55:42|3.9325
20:55:43|3.9325
20:55:44|3.9325
20:55:45|3.9325
20:55:46|3.9327
20:55:47|3.9327
20:55:48|3.9327
20:55:49|3.9327
20:55:50|3.9327
20:55:51|3.9327
20:55:52|3.9327
20:55:53|3.9327
20:55:54|3.9327
20:55:56|3.9327
20:55:57|3.9243
20:55:57|3.9225
20:55:59|3.92
20:56:00|3.92
20:56:01|3.92
20:56:02|3.92
20:56:03|3.92
20:56:04|3.92
20:56:05|3.92
20:56:06|3.92
20:56:07|3.92
20:56:09|3.92
20:56:10|3.92
20:56:11|3.92
20:56:12|3.92
20:56:13|3.92
20:56:13|3.92
20:56:15|3.92
20:56:16|3.92
20:56:16|3.92
20:56:18|3.9107
20:56:19|3.9107
20:56:19|3.9107
20:56:20|3.9107
20:56:21|3.9107
20:56:23|3.9107
20:56:23|3.9107
20:56:25|3.9107
20:56:25|3.9107
20:56:26|3.9107
20:56:28|3.9107
20:56:28|3.9107
20:56:29|3.9248
20:56:30|3.918
20:56:32|3.918
20:56:32|3.918
20:56:34|3.918
20:56:34|3.918
20:56:36|3.918
20:56:37|3.918
20:56:38|3.918
20:56:39|3.918
20:56:40|3.9102
20:56:41|3.9102
20:56:42|3.9102
20:56:43|3.9102
20:56:44|3.9102
20:56:45|3.9102
20:56:46|3.9102
20:56:47|3.9102
20:56:48|3.9102
20:56:49|3.9102
20:56:50|3.9102
20:56:51|3.9102
20:56:52|3.9102
20:56:53|3.9102
20:56:54|3.9102
20:56:55|3.9102
20:56:57|3.9102
20:56:58|3.9102
20:56:59|3.9102
20:56:59|3.9102
20:57:00|3.9102
20:57:02|3.9102
20:57:03|3.9102
20:57:04|3.9102
20:57:05|3.9082
20:57:06|3.9075
20:57:08|3.9075
20:57:08|3.9075
20:57:09|3.9075
20:57:10|3.9075
20:57:11|3.9075
20:57:12|3.9075
20:57:13|3.9052
20:57:14|3.9052
20:57:15|3.9052
20:57:16|3.9052
20:57:17|3.9052
20:57:18|3.9052
20:57:19|3.9052
20:57:20|3.9052
20:57:21|3.9045
20:57:22|3.9045
20:57:23|3.9045
20:57:24|3.9045
20:57:25|3.9045
20:57:26|3.9045
20:57:27|3.9045
20:57:28|3.9045
20:57:29|3.9045
20:57:30|3.9045
20:57:31|3.9045
20:57:32|3.9044
20:57:33|3.9044
20:57:34|3.9044
20:57:35|3.9044
20:57:36|3.9044
20:57:37|3.9044
20:57:39|3.9062
20:57:39|3.9062
20:57:41|3.9062
20:57:42|3.9062
20:57:42|3.9062
20:57:43|3.9062
20:57:44|3.9062
20:57:46|3.9062
20:57:46|3.9079
20:57:47|3.9079
20:57:48|3.9079
20:57:50|3.9079
20:57:51|3.9079
20:57:52|3.9079
20:57:53|3.9079
20:57:54|3.9079
20:57:54|3.9079
20:57:55|3.9079
20:57:57|3.9079
20:57:58|3.9079
20:57:59|3.9079
20:58:00|3.9079
20:58:02|3.9079
20:58:03|3.9079
20:58:04|3.9079
20:58:05|3.9079
20:58:05|3.9079
20:58:07|3.9079
20:58:07|3.8999
20:58:09|3.8999
20:58:10|3.9045
20:58:10|3.9045
20:58:12|3.9045
20:58:13|3.9045
20:58:14|3.8983
20:58:15|3.8989
20:58:16|3.8989
20:58:17|3.8989
20:58:18|3.8989
20:58:19|3.8989
20:58:20|3.8989
20:58:21|3.8989
20:58:22|3.8989
20:58:23|3.8907
20:58:24|3.89
20:58:25|3.8889
20:58:26|3.8889
20:58:27|3.8928
20:58:28|3.8928
20:58:29|3.8928
20:58:30|3.8928
20:58:31|3.89
20:58:32|3.89
20:58:33|3.89
20:58:34|3.89
20:58:35|3.89
20:58:36|3.8873
20:58:37|3.8873
20:58:38|3.8873
20:58:39|3.8873
20:58:40|3.8821
20:58:41|3.8821
20:58:42|3.8821
20:58:43|3.8821
20:58:44|3.8821
20:58:45|3.8821
20:58:46|3.8821
20:58:48|3.8823
20:58:48|3.8823
20:58:49|3.8823
20:58:50|3.8823
20:58:51|3.8823
20:58:52|3.8823
20:58:53|3.8824
20:58:54|3.8824
20:58:55|3.8865
20:58:56|3.8865
20:58:57|3.8865
20:58:59|3.8864
20:59:00|3.8864
20:59:01|3.8864
20:59:02|3.8865
20:59:04|3.8865
20:59:04|3.8865
20:59:06|3.8865
20:59:07|3.8872
20:59:07|3.8872
20:59:09|3.8865
20:59:09|3.8865
20:59:11|3.8865
20:59:12|3.8865
20:59:12|3.8824
20:59:13|3.8881
20:59:15|3.8881
20:59:16|3.8881
20:59:17|3.8877
20:59:18|3.8877
20:59:19|3.8877
20:59:20|3.8877
20:59:20|3.8877
20:59:22|3.8877
20:59:23|3.8877
20:59:23|3.8877
20:59:25|3.8877
20:59:26|3.8899
20:59:27|3.8899
20:59:28|3.8899
20:59:29|3.8989
20:59:29|3.8989
20:59:30|3.8881
20:59:33|3.8869
20:59:33|3.8869
20:59:34|3.8869
20:59:35|3.8869
20:59:37|3.8869
20:59:37|3.8869
20:59:39|3.8869
20:59:40|3.8869
20:59:41|3.8869
20:59:41|3.8872
20:59:42|3.8871
20:59:43|3.8871
20:59:44|3.8885
20:59:46|3.89
20:59:47|3.89
20:59:47|3.8871
20:59:49|3.8871
20:59:49|3.8871
20:59:50|3.8871
20:59:51|3.8871
20:59:53|3.8875
20:59:53|3.8875
20:59:55|3.8875
20:59:55|3.8875
20:59:57|3.8875
20:59:57|3.8875
20:59:59|3.8875
21:00:00|3.8875
21:00:02|3.8875
21:00:02|3.8875
21:00:04|3.8875
21:00:05|3.8875
21:00:05|3.8875
21:00:06|3.8875
21:00:08|3.8875
21:00:08|3.8875
21:00:09|3.8899
21:00:11|3.8899
21:00:11|3.8899
21:00:13|3.8871
21:00:14|3.8871
21:00:15|3.8871
21:00:15|3.8871
21:00:17|3.8871
21:00:18|3.8871
21:00:18|3.8871
21:00:19|3.8871
21:00:21|3.8852
21:00:21|3.8852
21:00:22|3.8852
21:00:23|3.8852
21:00:24|3.8852
21:00:25|3.8852
21:00:26|3.8852
21:00:28|3.8852
21:00:28|3.8852
21:00:29|3.8852
21:00:31|3.8852
21:00:32|3.8875
21:00:32|3.8875
21:00:33|3.8875
21:00:35|3.8852
21:00:36|3.8852
21:00:36|3.8852
21:00:38|3.8852
21:00:38|3.8852
21:00:39|3.8852
21:00:41|3.8852
21:00:41|3.8852
21:00:42|3.8852
21:00:44|3.8852
21:00:45|3.8852
21:00:45|3.8852
21:00:46|3.8852
21:00:47|3.8852
21:00:48|3.8852
21:00:49|3.8852
21:00:50|3.8852
21:00:51|3.8852
21:00:53|3.8852
21:00:54|3.8852
21:00:54|3.8852
21:00:56|3.8861
21:00:56|3.8861
21:00:58|3.8861
21:00:59|3.8852
21:01:00|3.8852
21:01:02|3.8852
21:01:03|3.8852
21:01:04|3.8852
21:01:05|3.8852
21:01:06|3.8852
21:01:08|3.8852
21:01:08|3.8852
21:01:09|3.8852
21:01:10|3.8852
21:01:11|3.8852
21:01:12|3.8841
21:01:13|3.885
21:01:14|3.885
21:01:16|3.885
21:01:17|3.885
21:01:18|3.885
21:01:19|3.885
21:01:20|3.885
21:01:21|3.885
21:01:22|3.885
21:01:23|3.885
21:01:24|3.885
21:01:25|3.885
21:01:26|3.885
21:01:27|3.885
21:01:28|3.885
21:01:29|3.885
21:01:30|3.885
21:01:30|3.885
21:01:32|3.885
21:01:33|3.885
21:01:34|3.885
21:01:34|3.885
21:01:36|3.885
21:01:37|3.8841
21:01:38|3.8841
21:01:39|3.8821
21:01:40|3.8821
21:01:41|3.8821
21:01:41|3.8821
21:01:43|3.8821
21:01:44|3.8821
21:01:45|3.8821
21:01:46|3.8821
21:01:46|3.8821
21:01:48|3.8821
21:01:48|3.8821
21:01:50|3.8813
21:01:50|3.881
21:01:52|3.88
21:01:52|3.874
21:01:54|3.8725
21:01:55|3.8716
21:01:55|3.8697
21:01:57|3.8697
21:01:58|3.87
21:01:58|3.87
21:02:00|3.87
21:02:01|3.8706
21:02:03|3.8706
21:02:04|3.8706
21:02:05|3.8706
21:02:06|3.8706
21:02:07|3.8706
21:02:08|3.8706
21:02:09|3.8706
21:02:10|3.8706
21:02:11|3.8706
21:02:12|3.8706
21:02:13|3.8706
21:02:14|3.8706
21:02:15|3.8658
21:02:16|3.8658
21:02:17|3.8658
21:02:18|3.8658
21:02:19|3.8697
21:02:20|3.8697
21:02:21|3.8697
21:02:22|3.8697
21:02:23|3.8697
21:02:25|3.8697
21:02:25|3.8697
21:02:26|3.8697
21:02:27|3.8697
21:02:28|3.8697
21:02:29|3.8697
21:02:30|3.8671
21:02:31|3.8671
21:02:32|3.8671
21:02:33|3.8671
21:02:34|3.8671
21:02:35|3.8671
21:02:36|3.8671
21:02:37|3.8671
21:02:38|3.8671
21:02:39|3.8671
21:02:40|3.8602
21:02:41|3.8602
21:02:42|3.8602
21:02:43|3.8691
21:02:44|3.8691
21:02:45|3.8691
21:02:46|3.8671
21:02:47|3.8671
21:02:48|3.8671
21:02:49|3.8671
21:02:50|3.8671
21:02:51|3.8689
21:02:52|3.8689
21:02:53|3.8689
21:02:54|3.8689
21:02:55|3.8689
21:02:56|3.8689
21:02:57|3.8689
21:02:58|3.8689
21:02:59|3.8689
21:03:00|3.8689
21:03:02|3.8689
21:03:02|3.8631
21:03:03|3.8631
21:03:05|3.8631
21:03:06|3.8609
21:03:07|3.8609
21:03:08|3.863
21:03:09|3.8631
21:03:10|3.8631
21:03:11|3.863
21:03:12|3.863
21:03:13|3.863
21:03:14|3.863
21:03:15|3.863
21:03:16|3.863
21:03:17|3.863
21:03:18|3.8631
21:03:20|3.8631
21:03:20|3.8631
21:03:21|3.8631
21:03:22|3.8631
21:03:24|3.8631
21:03:25|3.8631
21:03:25|3.8631
21:03:26|3.863
21:03:27|3.863
21:03:28|3.863
21:03:29|3.863
21:03:30|3.863
21:03:32|3.863
21:03:33|3.863
21:03:34|3.8631
21:03:34|3.8631
21:03:36|3.8631
21:03:36|3.8601
21:03:38|3.8601
21:03:38|3.8601
21:03:40|3.8628
21:03:40|3.8628
21:03:41|3.863
21:03:42|3.863
21:03:43|3.863
21:03:45|3.863
21:03:46|3.863
21:03:46|3.8631
21:03:47|3.8631
21:03:48|3.8631
21:03:50|3.8631
21:03:50|3.8631
21:03:52|3.8631
21:03:53|3.8631
21:03:54|3.8631
21:03:55|3.8631
21:03:55|3.8631
21:03:56|3.8631
21:03:57|3.8625
21:03:59|3.8625
21:04:00|3.8625
21:04:01|3.8625
21:04:02|3.8625
21:04:03|3.8625
21:04:04|3.8625
21:04:05|3.863
21:04:07|3.8624
21:04:08|3.8624
21:04:09|3.8624
21:04:09|3.8624
21:04:11|3.8624
21:04:12|3.8624
21:04:13|3.8624
21:04:14|3.8625
21:04:15|3.8625
21:04:16|3.8625
21:04:17|3.8625
21:04:18|3.8625
21:04:19|3.8625
21:04:20|3.8625
21:04:21|3.8625
21:04:22|3.8625
21:04:23|3.8625
21:04:24|3.8625
21:04:25|3.8625
21:04:26|3.8625
21:04:27|3.8625
21:04:28|3.862
21:04:29|3.862
21:04:30|3.862
21:04:31|3.862
21:04:32|3.862
21:04:33|3.862
21:04:34|3.862
21:04:34|3.862
21:04:36|3.862
21:04:37|3.862
21:04:38|3.862
21:04:39|3.862
21:04:40|3.862
21:04:41|3.8631
21:04:42|3.8631
21:04:43|3.8631
21:04:44|3.8631
21:04:45|3.8631
21:04:46|3.8631
21:04:47|3.8631
21:04:48|3.8631
21:04:49|3.8631
21:04:50|3.8631
21:04:51|3.8631
21:04:52|3.8621
21:04:53|3.8621
21:04:54|3.8606
21:04:55|3.8625
21:04:56|3.8625
21:04:57|3.8625
21:04:58|3.8625
21:04:59|3.8625
21:05:00|3.8625
21:05:01|3.8625
21:05:02|3.8625
21:05:03|3.8625
21:05:05|3.8625
21:05:06|3.8694
21:05:07|3.8694
21:05:08|3.8694
21:05:09|3.8694
21:05:10|3.8694
21:05:11|3.8694
21:05:13|3.8694
21:05:13|3.8694
21:05:14|3.8694
21:05:15|3.8694
21:05:16|3.8694
21:05:17|3.867
21:05:18|3.8694
21:05:19|3.8694
21:05:20|3.8694
21:05:22|3.8694
21:05:22|3.8694
21:05:24|3.8694
21:05:24|3.8694
21:05:26|3.8694
21:05:26|3.8699
21:05:28|3.874
21:05:29|3.877
21:05:29|3.877
21:05:30|3.8878
21:05:32|3.8878
21:05:32|3.8878
21:05:33|3.8878
21:05:35|3.8878
21:05:35|3.8878
21:05:36|3.8878
21:05:37|3.8878
21:05:39|3.8878
21:05:39|3.8878
21:05:41|3.8878
21:05:41|3.8878
21:05:42|3.8878
21:05:43|3.8878
21:05:45|3.8878
21:05:45|3.8878
21:05:46|3.8878
21:05:47|3.8878
21:05:49|3.8878
21:05:50|3.8878
21:05:51|3.8772
21:05:52|3.8724
21:05:52|3.8724
21:05:54|3.8754
21:05:55|3.8751
21:05:56|3.8751
21:05:57|3.8794
21:05:58|3.8794
21:05:59|3.8794
21:06:00|3.8794
21:06:00|3.8794
21:06:02|3.8794
21:06:03|3.8794
21:06:03|3.8794
21:06:05|3.888
21:06:07|3.888
21:06:07|3.888
21:06:08|3.888
21:06:09|3.8879
21:06:10|3.8879
21:06:11|3.8879
21:06:12|3.8879
21:06:14|3.8879
21:06:14|3.8879
21:06:15|3.8879
21:06:16|3.8881
21:06:18|3.8881
21:06:19|3.8881
21:06:19|3.8881
21:06:21|3.8881
21:06:22|3.8881
21:06:22|3.8881
21:06:24|3.8881
21:06:25|3.8881
21:06:25|3.8881
21:06:26|3.8881
21:06:28|3.8881
21:06:29|3.8883
21:06:30|3.8883
21:06:31|3.8883
21:06:32|3.8883
21:06:33|3.8883
21:06:33|3.8883
21:06:35|3.8883
21:06:36|3.8883
21:06:36|3.8883
21:06:38|3.8907
21:06:39|3.8907
21:06:39|3.8907
21:06:41|3.8907
21:06:42|3.8907
21:06:43|3.8888
21:06:43|3.8888
21:06:45|3.8888
21:06:46|3.8888
21:06:46|3.8888
21:06:47|3.8883
21:06:49|3.8883
21:06:49|3.8883
21:06:51|3.8883
21:06:52|3.8888
21:06:53|3.8888
21:06:54|3.8888
21:06:55|3.8888
21:06:56|3.8888
21:06:57|3.894
21:06:58|3.894
21:06:59|3.894
21:07:00|3.894
21:07:01|3.894
21:07:02|3.888
21:07:03|3.888
21:07:04|3.888
21:07:05|3.888
21:07:06|3.888
21:07:08|3.888
21:07:09|3.89
21:07:10|3.89
21:07:11|3.89
21:07:12|3.89
21:07:13|3.89
21:07:15|3.89
21:07:15|3.89
21:07:16|3.89
21:07:17|3.89
21:07:18|3.89
21:07:20|3.8875
21:07:20|3.8875
21:07:22|3.8935
21:07:23|3.8935
21:07:24|3.8935
21:07:24|3.89
21:07:25|3.89
21:07:27|3.89
21:07:27|3.89
21:07:29|3.89
21:07:30|3.89
21:07:31|3.89
21:07:32|3.89
21:07:33|3.89
21:07:34|3.89
21:07:34|3.89
21:07:36|3.89
21:07:37|3.89
21:07:38|3.89
21:07:39|3.89
21:07:40|3.89
21:07:40|3.89
21:07:42|3.89
21:07:43|3.89
21:07:44|3.89
21:07:45|3.89
21:07:46|3.89
21:07:47|3.89
21:07:48|3.89
21:07:49|3.8916
21:07:50|3.8916
21:07:51|3.8916
21:07:52|3.8956
21:07:53|3.8956
21:07:54|3.8956
21:07:55|3.8956
21:07:56|3.8956
21:07:57|3.8954
21:07:58|3.8954
21:07:59|3.8954
21:08:00|3.8954
21:08:01|3.8954
21:08:02|3.8954
21:08:03|3.8954
21:08:04|3.8954
21:08:05|3.8954
21:08:06|3.8954
21:08:08|3.8954
21:08:09|3.8954
21:08:10|3.8954
21:08:11|3.8976
21:08:12|3.8976
21:08:13|3.8982
21:08:14|3.8982
21:08:16|3.8982
21:08:16|3.8982
21:08:17|3.8982
21:08:18|3.8982
21:08:19|3.8982
21:08:20|3.8982
21:08:21|3.9053
21:08:22|3.9053
21:08:24|3.9053
21:08:24|3.9121
21:08:25|3.9121
21:08:26|3.9121
21:08:28|3.9121
21:08:28|3.9121
21:08:29|3.9121
21:08:30|3.911
21:08:32|3.911
21:08:32|3.9251
21:08:33|3.9251
21:08:35|3.9251
21:08:36|3.9163
21:08:36|3.9163
21:08:38|3.9163
21:08:39|3.9163
21:08:40|3.9163
21:08:41|3.9163
21:08:42|3.9163
21:08:43|3.9163
21:08:44|3.9293
21:08:45|3.9293
21:08:46|3.9293
21:08:47|3.9293
21:08:48|3.9293
21:08:49|3.9293
21:08:50|3.9293
21:08:51|3.9246
21:08:52|3.9246
21:08:53|3.9291
21:08:54|3.9291
21:08:55|3.9291
21:08:56|3.9264
21:08:57|3.9264
21:08:58|3.9264
21:08:59|3.9264
21:09:00|3.9264
21:09:01|3.9264
21:09:02|3.9264
21:09:03|3.9266
21:09:04|3.9266
21:09:05|3.9292
21:09:06|3.9292
21:09:07|3.9292
21:09:08|3.9272
21:09:10|3.9291
21:09:10|3.9291
21:09:11|3.9291
21:09:12|3.9291
21:09:14|3.9281
21:09:14|3.9278
21:09:15|3.933
21:09:17|3.933
21:09:18|3.933
21:09:18|3.933
21:09:19|3.933
21:09:21|3.933
21:09:22|3.933
21:09:22|3.933
21:09:23|3.9308
21:09:25|3.933
21:09:26|3.933
21:09:27|3.933
21:09:28|3.9376
21:09:29|3.9427
21:09:30|3.9427
21:09:31|3.9427
21:09:33|3.9427
21:09:33|3.9368
21:09:34|3.9368
21:09:35|3.9368
21:09:37|3.9436
21:09:38|3.9439
21:09:39|3.9439
21:09:40|3.9439
21:09:40|3.9439
21:09:42|3.9476
21:09:43|3.9427
21:09:43|3.9427
21:09:44|3.9427
21:09:45|3.9499
21:09:47|3.9499
21:09:47|3.9499
21:09:49|3.9499
21:09:49|3.9499
21:09:50|3.9499
21:09:51|3.9499
21:09:52|3.9499
21:09:53|3.9499
21:09:55|3.9499
21:09:56|3.9499
21:09:56|3.9461
21:09:58|3.9461
21:09:58|3.9461
21:09:59|3.9461
21:10:01|3.9461
21:10:01|3.9463
21:10:02|3.9461
21:10:03|3.9478
21:10:04|3.9478
21:10:05|3.9478
21:10:06|3.9606
21:10:07|3.9606
21:10:09|3.9606
21:10:10|3.9606
21:10:12|3.9606
21:10:13|3.9627
21:10:14|3.9606
21:10:15|3.9606
21:10:16|3.9606
21:10:17|3.9606
21:10:18|3.956
21:10:19|3.9606
21:10:20|3.9606
21:10:21|3.9606
21:10:22|3.9606
21:10:24|3.9606
21:10:24|3.9606
21:10:25|3.9606
21:10:26|3.9606
21:10:27|3.955
21:10:28|3.9621
21:10:29|3.9743
21:10:30|3.9754
21:10:31|3.9754
21:10:32|3.9754
21:10:33|3.9754
21:10:34|3.9754
21:10:35|3.9754
21:10:36|3.9754
21:10:37|3.9754
21:10:38|3.9754
21:10:39|3.99
21:10:40|3.99
21:10:41|3.99
21:10:42|3.99
21:10:43|4.0069
21:10:44|4.0069
21:10:45|4.0063
21:10:46|3.9996
21:10:47|4.0063
21:10:48|4.0088
21:10:49|4.0087
21:10:50|3.9959
21:10:51|3.996
21:10:52|3.9961
21:10:53|4.0081
21:10:54|4.0051
21:10:55|4.0086
21:10:56|4.0086
21:10:57|3.9959
21:10:58|3.9924
21:10:59|3.9924
21:11:00|3.9924
21:11:01|3.9924
21:11:02|3.995
21:11:03|3.995
21:11:04|3.9938
21:11:05|3.9938
21:11:07|3.9937
21:11:08|3.9937
21:11:08|3.9907
21:11:09|3.9907
21:11:11|3.9907
21:11:12|3.9907
21:11:13|3.9907
21:11:14|3.9907
21:11:16|3.9943
21:11:16|3.9943
21:11:18|3.9943
21:11:19|3.9943
21:11:20|3.9943
21:11:21|3.9938
21:11:22|3.9938
21:11:23|3.9938
21:11:24|3.9946
21:11:25|3.9946
21:11:26|3.9946
21:11:27|3.9946
21:11:29|3.9946
21:11:29|3.9937
21:11:30|3.9946
21:11:31|3.9946
21:11:32|3.9946
21:11:33|3.9946
21:11:34|3.9946
21:11:35|3.9946
21:11:36|3.9946
21:11:37|3.9946
21:11:38|3.998
21:11:39|3.998
21:11:40|3.998
21:11:41|3.998
21:11:42|3.998
21:11:43|3.998
21:11:44|3.998
21:11:45|3.998
21:11:46|4.0035
21:11:47|4.0035
21:11:49|4.0035
21:11:49|4.01
21:11:50|4.01
21:11:51|4.01
21:11:52|4.01
21:11:53|4.0064
21:11:54|4.0181
21:11:55|4.0181
21:11:56|4.0227
21:11:57|4.0227
21:11:58|4.0238
21:11:59|4.0233
21:12:00|4.0229
21:12:02|4.0131
21:12:02|4.0131
21:12:04|4.0131
21:12:05|4.0131
21:12:06|4.0131
21:12:07|4.0109
21:12:08|4.0112
21:12:09|4.0063
21:12:10|4.0063
21:12:11|3.9965
21:12:12|3.9965
21:12:14|4.0162
21:12:14|4.0162
21:12:15|4.0162
21:12:16|4.0162
21:12:18|4.0162
21:12:18|4.0162
21:12:20|4.0135
21:12:21|4.0173
21:12:23|4.0168
21:12:23|4.0142
21:12:24|4.0142
21:12:25|4.0142
21:12:26|4.0142
21:12:28|4.0142
21:12:29|4.0142
21:12:30|4.0142
21:12:31|4.0142
21:12:32|4.0142
21:12:33|4.0142
21:12:34|4.0142
21:12:35|4.0142
21:12:36|4.0142
21:12:37|4.0065
21:12:38|4.0208
21:12:39|4.0223
21:12:40|4.0223
21:12:41|4.0223
21:12:42|4.02
21:12:43|4.0237
21:12:44|4.0237
21:12:45|4.0237
21:12:46|4.0237
21:12:47|4.0237
21:12:48|4.0183
21:12:49|4.0183
21:12:50|4.0183
21:12:51|4.0183
21:12:52|4.0238
21:12:53|4.0238
21:12:54|4.0238
21:12:55|4.0238
21:12:56|4.0207
21:12:57|4.0207
21:12:58|4.0134
21:12:59|4.0229
21:13:00|4.0229
21:13:01|4.0229
21:13:02|4.0229
21:13:03|4.0229
21:13:04|4.0229
21:13:05|4.0229
21:13:06|4.0229
21:13:07|4.0229
21:13:08|4.0229
21:13:09|4.023
21:13:10|4.023
21:13:11|4.023
21:13:13|4.0233
21:13:14|4.023
21:13:15|4.023
21:13:16|4.023
21:13:17|4.023
21:13:17|4.023
21:13:19|4.023
21:13:20|4.023
21:13:22|4.023
21:13:22|4.023
21:13:24|4.023
21:13:25|4.023
21:13:26|4.023
21:13:27|4.023
21:13:28|4.023
21:13:29|4.023
21:13:30|4.023
21:13:31|4.023
21:13:32|4.023
21:13:33|4.023
21:13:34|4.023
21:13:35|4.023
21:13:36|4.023
21:13:37|4.0297
21:13:38|4.0297
21:13:39|4.0336
21:13:40|4.0336
21:13:41|4.0054
21:13:42|4.004
21:13:43|4.004
21:13:44|4.004
21:13:45|4.004
21:13:46|4.004
21:13:47|4.004
21:13:48|4.004
21:13:49|4.004
21:13:50|4.004
21:13:51|4.004
21:13:52|4.004
21:13:53|4.004
21:13:54|4.004
21:13:55|4.0136
21:13:56|4.0192
21:13:57|4.0202
21:13:58|4.0202
21:13:59|4.0202
21:14:00|4.0202
21:14:01|4.0202
21:14:02|4.0202
21:14:03|4.0202
21:14:04|4.0202
21:14:05|4.0204
21:14:06|4.0204
21:14:07|4.0119
21:14:08|4.0119
21:14:09|4.0119
21:14:10|4.0219
21:14:11|4.023
21:14:12|4.023
21:14:14|4.0176
21:14:14|4.0176
21:14:15|4.0176
21:14:16|4.0161
21:14:17|4.0161
21:14:18|4.0161
21:14:19|4.0161
21:14:20|4.0192
21:14:22|4.012
21:14:22|4.012
21:14:24|4.012
21:14:25|4.012
21:14:26|4.012
21:14:27|4.012
21:14:28|4.012
21:14:29|4.0054
21:14:30|4.0054
21:14:31|4.0054
21:14:32|4.0054
21:14:33|3.9801
21:14:35|3.9801
21:14:36|3.9801
21:14:37|3.9801
21:14:37|3.9801
21:14:38|3.984
21:14:40|3.984
21:14:41|3.9839
21:14:42|3.9875
21:14:43|3.9875
21:14:44|3.9875
21:14:45|3.9875
21:14:46|3.9875
21:14:46|3.9839
21:14:48|3.9886
21:14:49|3.982
21:14:50|3.982
21:14:51|3.9662
21:14:51|3.9657
21:14:53|3.9642
21:14:54|3.9642
21:14:55|3.9642
21:14:56|3.9642
21:14:57|3.9642
21:14:58|3.9642
21:14:59|3.9642
21:14:59|3.9615
21:15:01|3.9615
21:15:01|3.9615
21:15:03|3.9615
21:15:04|3.9615
21:15:05|3.962
21:15:06|3.962
21:15:07|3.962
21:15:07|3.962
21:15:09|3.962
21:15:10|3.962
21:15:11|3.962
21:15:12|3.962
21:15:13|3.962
21:15:14|3.962
21:15:15|3.962
21:15:17|3.962
21:15:17|3.9879
21:15:18|3.9879
21:15:20|3.9879
21:15:20|3.9879
21:15:22|3.9879
21:15:23|3.9856
21:15:24|3.9856
21:15:25|3.9856
21:15:26|3.9856
21:15:27|3.9856
21:15:28|3.9856
21:15:30|3.9861
21:15:30|3.9861
21:15:31|3.9861
21:15:32|3.9861
21:15:33|3.9832
21:15:34|3.9832
21:15:35|3.9832
21:15:36|3.9832
21:15:37|3.9832
21:15:38|3.9832
21:15:39|3.9832
21:15:40|3.9832
21:15:41|3.987
21:15:42|3.9865
21:15:43|3.9865
21:15:44|3.9865
21:15:45|3.9865
21:15:46|3.9865
21:15:47|3.9865
21:15:48|3.9865
21:15:49|3.9865
21:15:50|3.9865
21:15:51|3.9865
21:15:53|3.9865
21:15:53|3.9865
21:15:54|3.9865
21:15:55|3.9865
21:15:56|3.9865
21:15:57|3.9865
21:15:58|3.9865
21:15:59|3.9865
21:16:00|3.9865
21:16:01|3.9865
21:16:02|3.9865
21:16:03|3.9865
21:16:04|3.9865
21:16:05|3.9865
21:16:06|3.9865
21:16:07|3.9865
21:16:09|3.9865
21:16:09|3.9865
21:16:10|3.9865
21:16:12|3.9865
21:16:13|3.9865
21:16:14|3.9865
21:16:15|3.9865
21:16:16|3.9865
21:16:18|3.9766
21:16:19|3.9766
21:16:20|3.9766
21:16:22|3.9766
21:16:23|3.9766
21:16:23|3.9766
21:16:25|3.9766
21:16:26|3.9753
21:16:27|3.9753
21:16:28|3.9753
21:16:29|3.9753
21:16:30|3.9753
21:16:31|3.9753
21:16:33|3.9753
21:16:33|3.9753
21:16:34|3.9753
21:16:35|3.9753
21:16:36|3.9753
21:16:37|3.9753
21:16:38|3.9753
21:16:39|3.9753
21:16:40|3.9753
21:16:41|3.9753
21:16:42|3.9753
21:16:43|3.9833
21:16:44|3.9833
21:16:45|3.9833
21:16:46|3.9833
21:16:47|3.9833
21:16:49|3.9833
21:16:50|3.9833
21:16:51|3.9833
21:16:52|3.9833
21:16:53|3.9833
21:16:54|3.9833
21:16:55|3.9833
21:16:56|3.9833
21:16:57|3.9833
21:16:58|3.9834
21:16:59|3.986
21:17:00|3.986
21:17:01|3.986
21:17:03|3.986
21:17:03|3.986
21:17:04|3.986
21:17:05|3.986
21:17:07|3.986
21:17:07|3.986
21:17:08|3.986
21:17:10|3.986
21:17:11|3.986
21:17:12|3.986
21:17:13|3.986
21:17:14|3.986
21:17:14|3.986
21:17:16|3.986
21:17:18|3.986
21:17:18|3.986
21:17:19|3.986
21:17:21|3.986
21:17:22|3.986
21:17:23|3.986
21:17:25|3.992
21:17:25|3.992
21:17:26|3.992
21:17:27|3.992
21:17:28|3.992
21:17:29|3.992
21:17:30|3.992
21:17:31|3.992
21:17:32|4.0186
21:17:34|4.0186
21:17:34|4.0186
21:17:35|4.0186
21:17:37|4.0182
21:17:38|4.0182
21:17:38|4.0182
21:17:39|4.0182
21:17:40|4.0178
21:17:42|4.0178
21:17:42|4.0178
21:17:43|4.0113
21:17:45|4.0113
21:17:45|4.0113
21:17:46|4.0113
21:17:48|4.0176
21:17:49|4.0176
21:17:49|4.0176
21:17:50|4.0176
21:17:52|4.0176
21:17:52|4.0176
21:17:53|4.0174
21:17:55|4.0174
21:17:56|4.0174
21:17:57|4.0202
21:17:58|4.0202
21:17:59|4.018
21:18:00|4.018
21:18:01|4.018
21:18:02|4.018
21:18:03|4.018
21:18:04|4.018
21:18:05|4.018
21:18:06|4.018
21:18:07|4.018
21:18:08|4.018
21:18:09|4.018
21:18:10|4.018
21:18:11|4.018
21:18:12|4.018
21:18:13|4.018
21:18:14|4.018
21:18:15|4.018
21:18:16|4.018
21:18:18|4.018
21:18:19|4.018
21:18:20|4.018
21:18:21|4.018
21:18:22|4.018
21:18:23|4.018
21:18:23|4.018
21:18:25|4.018
21:18:26|4.018
21:18:27|4.018
21:18:28|4.018
21:18:29|4.018
21:18:30|4.018
21:18:31|4.018
21:18:32|4.0176
21:18:33|4.0153
21:18:34|4.0153
21:18:35|4.0179
21:18:36|4.0179
21:18:37|4.0036
21:18:38|4.0036
21:18:39|4.0036
21:18:40|4.0145
21:18:41|4.0145
21:18:42|4.0145
21:18:43|4.0145
21:18:44|4.0145
21:18:45|4.0145
21:18:46|4.0145
21:18:47|4.0145
21:18:48|4.0145
21:18:49|4.0145
21:18:50|4.0145
21:18:51|4.0145
21:18:53|4.0145
21:18:53|4.0145
21:18:54|4.0145
21:18:55|4.0145
21:18:56|4.0145
21:18:57|4.0145
21:18:58|4.0145
21:18:59|4.015
21:19:00|4.015
21:19:01|4.0064
21:19:02|4.0064
21:19:03|4.0106
21:19:05|4.0106
21:19:06|4.0106
21:19:07|4.0106
21:19:08|4.0106
21:19:08|4.0174
21:19:09|4.0174
21:19:10|4.0174
21:19:12|4.0174
21:19:12|4.0174
21:19:14|4.0174
21:19:14|4.0174
21:19:15|4.0174
21:19:16|4.0174
21:19:18|4.0174
21:19:19|4.0174
21:19:21|4.0174
21:19:22|4.0174
21:19:22|4.0174
21:19:24|4.0174
21:19:26|4.0174
21:19:26|4.0174
21:19:27|4.0174
21:19:29|4.0174
21:19:29|4.0174
21:19:30|4.0174
21:19:32|4.0174
21:19:32|4.
21:19:34|4.
21:19:34|4.
21:19:36|4.
21:19:37|4.
21:19:37|4.
21:19:38|4.
21:19:39|4.
21:19:40|4.
21:19:42|4.
21:19:42|4.
21:19:44|4.0027
21:19:45|4.0027
21:19:45|4.0027
21:19:46|4.0027
21:19:47|3.9927
21:19:49|3.9927
21:19:49|3.9927
21:19:51|3.9927
21:19:52|3.9931
21:19:53|3.9945
21:19:53|3.9945
21:19:55|3.9945
21:19:56|3.9945
21:19:57|3.9945
21:19:58|3.997
21:19:58|3.997
21:20:00|3.997
21:20:01|3.997
21:20:02|3.997
21:20:03|3.997
21:20:04|3.997
21:20:05|3.997
21:20:05|3.997
21:20:06|3.997
21:20:07|3.997
21:20:09|3.997
21:20:10|3.997
21:20:11|3.9892
21:20:12|3.9784
21:20:13|3.9784
21:20:14|3.9784
21:20:15|3.9784
21:20:15|3.9784
21:20:17|3.9784
21:20:18|3.9784
21:20:19|3.9784
21:20:21|3.9784
21:20:22|3.9784
21:20:23|3.9784
21:20:24|3.9784
21:20:25|3.9784
21:20:26|3.9784
21:20:28|3.9784
21:20:28|3.9784
21:20:29|3.9784
21:20:30|3.9784
21:20:31|3.9784
21:20:33|3.9784
21:20:34|3.9784
21:20:34|3.9784
21:20:35|3.9784
21:20:37|3.9784
21:20:37|3.9784
21:20:39|3.9784
21:20:39|3.9784
21:20:40|3.9784
21:20:42|3.9784
21:20:43|3.9784
21:20:44|3.9784
21:20:45|3.9784
21:20:46|3.9784
21:20:47|3.9784
21:20:48|3.9784
21:20:49|3.9856
21:20:49|3.9856
21:20:51|3.9856
21:20:52|3.9856
21:20:52|3.9856
21:20:54|3.9856
21:20:55|3.9856
21:20:56|3.9856
21:20:57|3.9856
21:20:58|3.9856
21:20:59|3.9856
21:21:00|3.9856
21:21:01|3.9856
21:21:02|3.9856
21:21:03|3.9856
21:21:04|3.9856
21:21:05|3.9856
21:21:06|3.9856
21:21:07|3.9856
21:21:08|3.985
21:21:09|3.985
21:21:10|3.985
21:21:11|3.985
21:21:12|3.985
21:21:13|3.985
21:21:14|3.985
21:21:15|3.985
21:21:16|3.985
21:21:18|3.985
21:21:18|3.985
21:21:20|3.985
21:21:21|3.985
21:21:21|3.985
21:21:23|3.985
21:21:24|3.985
21:21:25|3.985
21:21:26|3.985
21:21:27|3.985
21:21:28|3.985
21:21:29|3.985
21:21:30|3.985
21:21:31|3.985
21:21:32|3.985
21:21:33|3.985
21:21:34|3.985
21:21:35|3.985
21:21:36|3.985
21:21:37|3.985
21:21:38|3.985
21:21:39|3.985
21:21:40|3.985
21:21:42|3.985
21:21:42|3.985
21:21:44|3.985
21:21:44|3.9891
21:21:46|3.9891
21:21:47|3.9891
21:21:47|3.9891
21:21:49|3.9891
21:21:50|3.9891
21:21:51|3.9891
21:21:52|3.9891
21:21:52|3.9891
21:21:54|3.9891
21:21:55|3.9909
21:21:56|3.9909
21:21:57|3.9909
21:21:58|3.9909
21:21:59|3.9909
21:22:00|3.9909
21:22:01|3.9909
21:22:02|3.9909
21:22:02|3.9909
21:22:04|3.9909
21:22:05|3.9909
21:22:06|3.9909
21:22:07|3.9909
21:22:08|3.9909
21:22:09|3.9909
21:22:10|3.9909
21:22:11|3.9909
21:22:12|3.9909
21:22:13|3.9909
21:22:14|3.9909
21:22:15|3.9909
21:22:16|3.9909
21:22:17|3.9909
21:22:18|3.9909
21:22:19|3.9909
21:22:20|3.9909
21:22:21|3.9909
21:22:23|3.9909
21:22:23|3.9909
21:22:24|3.9909
21:22:26|3.9909
21:22:26|3.9909
21:22:27|3.99
21:22:29|3.99
21:22:30|3.99
21:22:31|3.99
21:22:32|3.99
21:22:33|3.99
21:22:34|3.99
21:22:35|3.99
21:22:36|3.99
21:22:37|3.99
21:22:38|3.99
21:22:39|3.99
21:22:40|3.99
21:22:41|3.99
21:22:42|3.99
21:22:43|3.99
21:22:44|3.99
21:22:45|3.99
21:22:46|3.99
21:22:47|3.99
21:22:48|3.99
21:22:49|3.99
21:22:50|3.99
21:22:51|3.9952
21:22:52|3.9952
21:22:53|3.9952
21:22:54|3.9952
21:22:55|3.9952
21:22:56|3.9952
21:22:57|3.9952
21:22:58|3.9952
21:22:59|3.9952
21:23:00|3.9952
21:23:01|3.9952
21:23:02|3.997
21:23:03|3.997
21:23:04|3.997
21:23:05|3.9954
21:23:06|3.9958
21:23:07|3.9958
21:23:08|3.9958
21:23:09|3.9958
21:23:10|3.9958
21:23:11|3.9958
21:23:13|3.9958
21:23:13|3.9958
21:23:14|3.9958
21:23:15|3.9958
21:23:16|3.996
21:23:17|3.996
21:23:18|3.9958
21:23:19|3.9958
21:23:20|3.9958
21:23:21|3.9958
21:23:23|3.9958
21:23:24|3.9958
21:23:25|3.9958
21:23:27|3.9958
21:23:27|3.9958
21:23:28|3.9958
21:23:30|3.9958
21:23:31|3.9958
21:23:32|3.9958
21:23:33|3.9958
21:23:34|3.9958
21:23:35|3.9958
21:23:36|3.9958
21:23:38|3.9958
21:23:38|3.9958
21:23:39|3.9958
21:23:40|3.9958
21:23:41|3.9958
21:23:42|3.9958
21:23:43|3.9958
21:23:44|3.9958
21:23:45|3.9958
21:23:46|3.9958
21:23:47|3.9958
21:23:48|3.9958
21:23:49|3.9958
21:23:50|3.9958
21:23:51|3.9958
21:23:52|3.9958
21:23:53|3.9958
21:23:54|3.9958
21:23:55|3.9958
21:23:57|3.9958
21:23:57|3.9958
21:23:59|3.9958
21:23:59|4.
21:24:00|4.
21:24:01|4.
21:24:03|4.0006
21:24:04|4.0006
21:24:05|4.0006
21:24:06|4.0006
21:24:07|4.0006
21:24:08|4.0006
21:24:09|4.0006
21:24:10|4.0006
21:24:11|4.0006
21:24:11|4.0006
21:24:12|4.0002
21:24:14|4.0002
21:24:15|4.0002
21:24:16|4.0002
21:24:17|4.0002
21:24:17|4.0002
21:24:19|4.0002
21:24:20|4.0006
21:24:21|4.0006
21:24:22|4.0006
21:24:23|4.0006
21:24:24|4.0006
21:24:25|4.0006
21:24:27|4.0005
21:24:28|4.0083
21:24:29|4.0083
21:24:30|4.0083
21:24:31|4.0083
21:24:32|4.0083
21:24:33|4.0083
21:24:34|4.0083
21:24:35|4.0083
21:24:36|4.011
21:24:37|4.011
21:24:38|4.011
21:24:39|4.011
21:24:40|4.011
21:24:41|4.011
21:24:42|4.011
21:24:43|4.011
21:24:44|4.011
21:24:45|4.011
21:24:46|4.0183
21:24:47|4.0114
21:24:48|4.0114
21:24:48|4.0114
21:24:50|4.0114
21:24:50|4.0114
21:24:52|4.0114
21:24:53|4.026
21:24:54|4.026
21:24:55|4.026
21:24:57|4.0258
21:24:57|4.0258
21:24:58|4.0258
21:24:59|4.0258
21:25:00|4.0258
21:25:01|4.0258
21:25:02|4.0258
21:25:03|4.0361
21:25:04|4.0361
21:25:05|4.0361
21:25:06|4.0361
21:25:07|4.0361
21:25:08|4.0361
21:25:09|4.0361
21:25:10|4.0361
21:25:11|4.0361
21:25:12|4.0388
21:25:13|4.0388
21:25:14|4.0364
21:25:15|4.0364
21:25:16|4.0364
21:25:17|4.0364
21:25:18|4.0364
21:25:19|4.0361
21:25:20|4.0451
21:25:21|4.0435
21:25:22|4.0435
21:25:24|4.0435
21:25:25|4.0435
21:25:26|4.05
21:25:28|4.05
21:25:29|4.0429
21:25:30|4.0537
21:25:31|4.0537
21:25:32|4.0537
21:25:33|4.0537
21:25:34|4.0537
21:25:35|4.0427
21:25:36|4.0427
21:25:37|4.0427
21:25:38|4.042
21:25:39|4.043
21:25:40|4.043
21:25:41|4.043
21:25:42|4.043
21:25:44|4.0477
21:25:45|4.0477
21:25:46|4.0497
21:25:47|4.0497
21:25:48|4.0497
21:25:48|4.0494
21:25:50|4.0494
21:25:51|4.0494
21:25:51|4.0494
21:25:52|4.0494
21:25:54|4.0574
21:25:55|4.0574
21:25:55|4.0574
21:25:56|4.0578
21:25:57|4.0578
21:25:59|4.0573
21:25:59|4.0573
21:26:01|4.0573
21:26:02|4.04
21:26:02|4.04
21:26:04|4.0421
21:26:04|4.0421
21:26:06|4.0421
21:26:07|4.0562
21:26:08|4.0562
21:26:09|4.0562
21:26:10|4.0562
21:26:11|4.0562
21:26:11|4.0562
21:26:12|4.0562
21:26:14|4.0562
21:26:15|4.0562
21:26:16|4.0562
21:26:17|4.0562
21:26:17|4.0562
21:26:18|4.0562
21:26:20|4.0562
21:26:21|4.0445
21:26:21|4.0445
21:26:23|4.0445
21:26:23|4.0445
21:26:25|4.0445
21:26:27|4.0562
21:26:27|4.0562
21:26:28|4.0562
21:26:30|4.0562
21:26:31|4.0562
21:26:32|4.0562
21:26:33|4.0562
21:26:34|4.0562
21:26:34|4.0561
21:26:36|4.0561
21:26:37|4.0561
21:26:38|4.0561
21:26:39|4.0561
21:26:40|4.0561
21:26:42|4.0561
21:26:42|4.0561
21:26:43|4.0561
21:26:44|4.0561
21:26:45|4.0561
21:26:46|4.0431
21:26:47|4.0533
21:26:48|4.0533
21:26:49|4.0533
21:26:50|4.043
21:26:51|4.043
21:26:52|4.043
21:26:53|4.043
21:26:54|4.043
21:26:55|4.0431
21:26:56|4.0431
21:26:57|4.0431
21:26:58|4.0431
21:26:59|4.0431
21:27:00|4.0431
21:27:01|4.0431
21:27:02|4.043
21:27:04|4.0429
21:27:04|4.0429
21:27:06|4.0429
21:27:06|4.0429
21:27:08|4.0429
21:27:09|4.0429
21:27:09|4.0429
21:27:11|4.0429
21:27:11|4.0429
21:27:13|4.0429
21:27:14|4.0429
21:27:15|4.0429
21:27:16|4.0401
21:27:16|4.0401
21:27:18|4.0401
21:27:19|4.0401
21:27:19|4.04
21:27:21|4.04
21:27:21|4.0359
21:27:23|4.0308
21:27:24|4.0249
21:27:25|4.0249
21:27:26|4.0249
21:27:28|4.0249
21:27:29|4.0181
21:27:30|4.0181
21:27:31|4.0181
21:27:32|4.0181
21:27:32|4.0181
21:27:34|4.0181
21:27:35|4.0181
21:27:36|4.0181
21:27:37|4.0181
21:27:38|4.0181
21:27:39|4.0181
21:27:40|4.0181
21:27:42|4.0181
21:27:42|4.0181
21:27:43|4.018
21:27:44|4.018
21:27:45|4.018
21:27:46|4.0181
21:27:47|4.0181
21:27:48|4.0181
21:27:49|4.0181
21:27:50|4.0181
21:27:51|4.0266
21:27:52|4.0266
21:27:53|4.0266
21:27:54|4.0266
21:27:55|4.0266
21:27:56|4.0266
21:27:57|4.0266
21:27:58|4.0266
21:27:59|4.0266
21:28:00|4.0266
21:28:01|4.0266
21:28:02|4.0266
21:28:03|4.0325
21:28:04|4.0325
21:28:05|4.0325
21:28:06|4.0266
21:28:07|4.0266
21:28:08|4.0266
21:28:09|4.0266
21:28:10|4.0266
21:28:11|4.0321
21:28:12|4.0321
21:28:13|4.0321
21:28:14|4.0321
21:28:15|4.0226
21:28:16|4.0226
21:28:17|4.0226
21:28:18|4.0226
21:28:19|4.0226
21:28:20|4.0266
21:28:21|4.0266
21:28:22|4.0266
21:28:23|4.0266
21:28:24|4.0266
21:28:25|4.0266
21:28:27|4.0266
21:28:28|4.0266
21:28:29|4.0266
21:28:31|4.0266
21:28:31|4.0266
21:28:33|4.0287
21:28:34|4.0287
21:28:34|4.03
21:28:35|4.03
21:28:37|4.03
21:28:38|4.03
21:28:38|4.03
21:28:40|4.03
21:28:41|4.03
21:28:42|4.03
21:28:43|4.03
21:28:44|4.03
21:28:45|4.03
21:28:46|4.03
21:28:47|4.0382
21:28:48|4.0382
21:28:49|4.0382
21:28:50|4.0382
21:28:51|4.0382
21:28:52|4.0382
21:28:53|4.0382
21:28:54|4.0382
21:28:55|4.0382
21:28:57|4.0382
21:28:57|4.0382
21:28:59|4.0382
21:28:59|4.0382
21:29:01|4.0382
21:29:02|4.0382
21:29:03|4.0382
21:29:04|4.0382
21:29:05|4.0382
21:29:06|4.0382
21:29:06|4.0382
21:29:07|4.0382
21:29:09|4.0382
21:29:10|4.0382
21:29:11|4.0382
21:29:12|4.0382
21:29:13|4.0382
21:29:13|4.0382
21:29:15|4.0382
21:29:16|4.0382
21:29:17|4.0382
21:29:18|4.0382
21:29:19|4.0382
21:29:20|4.0382
21:29:21|4.0382
21:29:22|4.0382
21:29:23|4.0382
21:29:24|4.0382
21:29:25|4.0382
21:29:26|4.0382
21:29:27|4.0382
21:29:29|4.0382
21:29:30|4.0382
21:29:31|4.0382
21:29:32|4.0382
21:29:33|4.0382
21:29:34|4.0382
21:29:35|4.0382
21:29:36|4.0382
21:29:37|4.0382
21:29:38|4.0382
21:29:39|4.0382
21:29:40|4.0382
21:29:42|4.0382
21:29:43|4.0382
21:29:43|4.0382
21:29:44|4.0382
21:29:46|4.0382
21:29:47|4.0382
21:29:48|4.0382
21:29:49|4.0382
21:29:50|4.0382
21:29:51|4.0382
21:29:52|4.0382
21:29:53|4.0382
21:29:54|4.0382
21:29:55|4.0382
21:29:56|4.0382
21:29:57|4.0382
21:29:58|4.0382
21:29:59|4.0382
21:30:00|4.0382
21:30:01|4.0382
21:30:02|4.0382
21:30:03|4.0382
21:30:04|4.0382
21:30:05|4.0382
21:30:06|4.0382
21:30:07|4.0382
21:30:08|4.0382
21:30:09|4.0382
21:30:11|4.0382
21:30:11|4.0382
21:30:12|4.0261
21:30:13|4.0261
21:30:14|4.0261
21:30:15|4.0261
21:30:16|4.0261
21:30:17|4.0261
21:30:18|4.0261
21:30:20|4.0261
21:30:21|4.0261
21:30:22|4.0261
21:30:22|4.0261
21:30:23|4.0261
21:30:24|4.0261
21:30:25|4.0261
21:30:26|4.0261
21:30:27|4.0261
21:30:29|4.024
21:30:30|4.0183
21:30:31|4.0183
21:30:33|4.0183
21:30:34|4.0183
21:30:35|4.0183
21:30:36|4.0183
21:30:37|4.0183
21:30:38|4.0183
21:30:38|4.0183
21:30:40|4.0183
21:30:41|4.0183
21:30:41|4.0183
21:30:43|4.0183
21:30:44|4.0183
21:30:45|4.0183
21:30:46|4.0183
21:30:47|4.0183
21:30:47|4.0183
21:30:49|4.0183
21:30:50|4.0183
21:30:51|4.0181
21:30:52|4.0139
21:30:53|4.0139
21:30:54|4.0139
21:30:55|4.0139
21:30:55|4.
21:30:57|4.
21:30:57|4.
21:30:59|4.
21:31:00|3.9993
21:31:01|3.9993
21:31:02|3.9993
21:31:02|3.9981
21:31:04|3.9949
21:31:05|3.9949
21:31:06|3.9949
21:31:07|3.9948
21:31:08|3.9921
21:31:09|3.9921
21:31:10|3.9921
21:31:11|3.9852
21:31:11|3.9852
21:31:13|3.9852
21:31:13|3.9852
21:31:15|3.98
21:31:16|3.98
21:31:17|3.98
21:31:18|3.98
21:31:19|3.98
21:31:20|3.98
21:31:21|3.98
21:31:21|3.98
21:31:23|3.98
21:31:24|3.98
21:31:25|3.98
21:31:26|3.98
21:31:27|3.98
21:31:28|3.98
21:31:29|3.9732
21:31:30|3.9732
21:31:31|3.9732
21:31:33|3.974
21:31:34|3.973
21:31:35|3.973
21:31:35|3.973
21:31:37|3.973
21:31:37|3.973
21:31:39|3.973
21:31:40|3.973
21:31:41|3.973
21:31:42|3.973
21:31:43|3.973
21:31:44|3.973
21:31:45|3.973
21:31:46|3.98
21:31:47|3.98
21:31:48|3.98
21:31:49|3.98
21:31:50|3.98
21:31:51|3.98
21:31:52|3.9882
21:31:52|3.9882
21:31:54|3.9882
21:31:55|3.9882
21:31:55|3.9882
21:31:57|3.9882
21:31:58|3.9882
21:31:59|3.9882
21:32:00|3.9882
21:32:01|3.9882
21:32:02|3.9882
21:32:03|3.9882
21:32:03|3.9882
21:32:04|3.9879
21:32:06|3.9879
21:32:07|3.9879
21:32:08|3.9879
21:32:09|3.9879
21:32:10|3.9879
21:32:11|3.9879
21:32:11|3.9879
21:32:13|3.9879
21:32:14|3.9879
21:32:14|3.9879
21:32:16|3.9879
21:32:17|3.98
21:32:18|3.9879
21:32:19|3.9879
21:32:20|3.9879
21:32:21|3.9879
21:32:22|3.9879
21:32:23|3.9879
21:32:24|3.9879
21:32:25|3.9879
21:32:26|3.9879
21:32:27|3.9879
21:32:28|3.9879
21:32:29|3.9879
21:32:30|3.9879
21:32:32|3.9879
21:32:32|3.9879
21:32:34|3.9879
21:32:35|3.9879
21:32:36|3.9879
21:32:37|3.9879
21:32:38|3.9879
21:32:39|3.9879
21:32:41|3.98
21:32:41|3.98
21:32:42|3.98
21:32:43|3.98
21:32:45|3.98
21:32:46|3.98
21:32:47|3.98
21:32:48|3.98
21:32:49|3.9801
21:32:50|3.9801
21:32:51|3.9801
21:32:51|3.9801
21:32:52|3.9801
21:32:54|3.9801
21:32:55|3.9801
21:32:55|3.9801
21:32:57|3.9801
21:32:58|3.9801
21:32:59|3.9801
21:32:59|3.9801
21:33:01|3.9801
21:33:02|3.9801
21:33:03|3.9801
21:33:04|3.9801
21:33:05|3.98
21:33:06|3.9792
21:33:06|3.9792
21:33:08|3.9792
21:33:09|3.9792
21:33:10|3.9792
21:33:10|3.9792
21:33:12|3.9792
21:33:13|3.9792
21:33:14|3.9792
21:33:15|3.9792
21:33:16|3.9792
21:33:17|3.9792
21:33:18|3.9792
21:33:19|3.9792
21:33:20|3.9792
21:33:21|3.9792
21:33:22|3.9792
21:33:23|3.9727
21:33:24|3.9727
21:33:25|3.9675
21:33:26|3.9675
21:33:27|3.9675
21:33:28|3.9675
21:33:29|3.9675
21:33:30|3.9675
21:33:31|3.9675
21:33:33|3.9675
21:33:33|3.9675
21:33:34|3.9646
21:33:36|3.9646
21:33:37|3.9646
21:33:38|3.9646
21:33:39|3.9646
21:33:40|3.9646
21:33:41|3.9646
21:33:41|3.9646
21:33:42|3.9646
21:33:44|3.9646
21:33:44|3.9646
21:33:45|3.9645
21:33:46|3.9645
21:33:48|3.9645
21:33:49|3.9645
21:33:50|3.9645
21:33:51|3.9645
21:33:51|3.9645
21:33:53|3.9645
21:33:53|3.9645
21:33:55|3.9645
21:33:56|3.9645
21:33:57|3.9645
21:33:58|3.9645
21:33:59|3.9645
21:33:59|3.9675
21:34:01|3.9675
21:34:02|3.9675
21:34:03|3.9675
21:34:04|3.9675
21:34:04|3.9675
21:34:06|3.9675
21:34:07|3.9675
21:34:08|3.9675
21:34:09|3.9675
21:34:10|3.9675
21:34:11|3.9675
21:34:12|3.9675
21:34:13|3.9675
21:34:14|3.9675
21:34:15|3.9675
21:34:16|3.9675
21:34:17|3.9675
21:34:18|3.9675
21:34:19|3.9675
21:34:20|3.9675
21:34:21|3.9675
21:34:22|3.9675
21:34:23|3.9675
21:34:24|3.9675
21:34:24|3.9675
21:34:26|3.9675
21:34:27|3.9675
21:34:28|3.97
21:34:29|3.9728
21:34:30|3.9728
21:34:31|3.9728
21:34:32|3.9728
21:34:33|3.9728
21:34:34|3.9728
21:34:35|3.9728
21:34:37|3.9689
21:34:38|3.9689
21:34:39|3.9689
21:34:40|3.9689
21:34:41|3.9689
21:34:42|3.9689
21:34:43|3.9699
21:34:44|3.9699
21:34:45|3.9699
21:34:46|3.9699
21:34:47|3.9699
21:34:48|3.9699
21:34:50|3.9699
21:34:50|3.9699
21:34:51|3.9699
21:34:52|3.9699
21:34:53|3.9699
21:34:54|3.9699
21:34:55|3.9699
21:34:56|3.9699
21:34:58|3.9641
21:34:59|3.9685
21:35:00|3.9685
21:35:01|3.9685
21:35:02|3.9685
21:35:03|3.9685
21:35:04|3.9685
21:35:05|3.9685
21:35:07|3.9685
21:35:07|3.9685
21:35:08|3.9685
21:35:09|3.9685
21:35:10|3.9685
21:35:11|3.9685
21:35:12|3.9685
21:35:13|3.9685
21:35:14|3.9685
21:35:15|3.9685
21:35:16|3.9685
21:35:17|3.9685
21:35:18|3.9685
21:35:19|3.9685
21:35:20|3.9685
21:35:21|3.9685
21:35:22|3.9685
21:35:23|3.9689
21:35:24|3.9689
21:35:25|3.9689
21:35:26|3.9689
21:35:27|3.9689
21:35:28|3.9689
21:35:29|3.9689
21:35:31|3.9689
21:35:32|3.9689
21:35:32|3.9689
21:35:33|3.9689
21:35:35|3.9689
21:35:36|3.9689
21:35:38|3.9689
21:35:38|3.9689
21:35:40|3.9689
21:35:40|3.964
21:35:41|3.9879
21:35:43|3.9879
21:35:44|3.9879
21:35:45|3.9879
21:35:45|3.9879
21:35:47|3.9879
21:35:48|3.9879
21:35:49|3.9879
21:35:49|3.9879
21:35:51|3.9879
21:35:52|3.9879
21:35:53|3.9879
21:35:54|3.9879
21:35:55|3.9879
21:35:56|3.9879
21:35:57|3.9879
21:35:58|3.9879
21:35:59|3.9879
21:36:00|3.9879
21:36:02|3.9879
21:36:02|3.9879
21:36:04|3.9879
21:36:05|3.9853
21:36:05|3.9853
21:36:06|3.9853
21:36:08|3.9853
21:36:08|3.9853
21:36:09|3.9853
21:36:11|3.9853
21:36:11|3.9853
21:36:12|3.9853
21:36:13|3.9853
21:36:14|3.9853
21:36:15|3.9853
21:36:16|3.9853
21:36:17|3.9853
21:36:18|3.9853
21:36:20|3.9853
21:36:20|3.9853
21:36:21|3.9853
21:36:22|3.9879
21:36:23|3.9879
21:36:24|3.9879
21:36:26|3.9879
21:36:27|3.9879
21:36:28|3.9879
21:36:29|3.9879
21:36:30|3.9879
21:36:31|3.9879
21:36:31|3.9941
21:36:32|3.9941
21:36:34|3.9941
21:36:36|3.9941
21:36:37|3.9941
21:36:38|3.9941
21:36:39|3.9941
21:36:40|3.9941
21:36:41|3.9941
21:36:42|3.9941
21:36:43|3.9941
21:36:44|3.9941
21:36:45|3.9941
21:36:46|3.9941
21:36:47|3.9941
21:36:48|3.9941
21:36:49|3.9941
21:36:50|3.9941
21:36:51|3.9941
21:36:52|3.9941
21:36:53|3.9941
21:36:54|3.9941
21:36:55|3.9941
21:36:57|3.9941
21:36:57|3.9941
21:36:58|3.9941
21:36:59|3.9941
21:37:00|3.9941
21:37:01|3.9941
21:37:02|3.9941
21:37:03|3.9941
21:37:04|3.9941
21:37:05|3.9941
21:37:06|3.9857
21:37:07|3.9801
21:37:09|3.9707
21:37:10|3.9707
21:37:10|3.9707
21:37:12|3.9707
21:37:12|3.9707
21:37:13|3.9707
21:37:14|3.9707
21:37:15|3.9707
21:37:17|3.9707
21:37:17|3.9707
21:37:19|3.9707
21:37:20|3.9707
21:37:21|3.9707
21:37:22|3.9707
21:37:22|3.9707
21:37:23|3.9707
21:37:24|3.9707
21:37:26|3.9707
21:37:26|3.9707
21:37:27|3.9707
21:37:28|3.9707
21:37:30|3.9707
21:37:30|3.9707
21:37:32|3.9707
21:37:33|3.9707
21:37:34|3.9707
21:37:34|3.9707
21:37:36|3.9707
21:37:37|3.9707
21:37:39|3.9707
21:37:39|3.9707
21:37:40|3.968
21:37:42|3.968
21:37:43|3.968
21:37:44|3.968
21:37:45|3.968
21:37:46|3.968
21:37:47|3.968
21:37:48|3.968
21:37:49|3.968
21:37:50|3.968
21:37:51|3.968
21:37:52|3.968
21:37:53|3.968
21:37:54|3.968
21:37:55|3.968
21:37:56|3.968
21:37:57|3.968
21:37:58|3.968
21:37:59|3.968
21:38:00|3.968
21:38:01|3.968
21:38:02|3.968
21:38:04|3.968
21:38:05|3.968
21:38:05|3.968
21:38:07|3.968
21:38:08|3.9675
21:38:08|3.9675
21:38:10|3.9675
21:38:11|3.9675
21:38:12|3.9675
21:38:13|3.9675
21:38:14|3.9675
21:38:15|3.9675
21:38:16|3.9675
21:38:17|3.9675
21:38:18|3.9675
21:38:19|3.9675
21:38:20|3.9675
21:38:21|3.968
21:38:22|3.968
21:38:23|3.968
21:38:24|3.968
21:38:25|3.968
21:38:26|3.968
21:38:27|3.968
21:38:28|3.968
21:38:29|3.968
21:38:30|3.9679
21:38:31|3.9679
21:38:32|3.9679
21:38:33|3.9679
21:38:34|3.9679
21:38:35|3.9679
21:38:36|3.968
21:38:38|3.968
21:38:38|3.968
21:38:39|3.968
21:38:41|3.968
21:38:42|3.968
21:38:43|3.968
21:38:44|3.968
21:38:44|3.9685
21:38:46|3.9685
21:38:46|3.9685
21:38:48|3.9685
21:38:49|3.9685
21:38:50|3.9685
21:38:51|3.9685
21:38:52|3.9685
21:38:53|3.9685
21:38:54|3.9685
21:38:55|3.9685
21:38:55|3.9685
21:38:56|3.9685
21:38:58|3.9685
21:38:59|3.9685
21:39:00|3.9685
21:39:01|3.9685
21:39:02|3.9685
21:39:03|3.9685
21:39:04|3.9685
21:39:06|3.9685
21:39:06|3.9685
21:39:07|3.9685
21:39:08|3.9685
21:39:09|3.9685
21:39:10|3.9683
21:39:11|3.9683
21:39:12|3.9683
21:39:13|3.9683
21:39:14|3.9683
21:39:15|3.9683
21:39:16|3.9683
21:39:17|3.9683
21:39:18|3.9683
21:39:19|3.9683
21:39:20|3.9683
21:39:21|3.9683
21:39:22|3.9681
21:39:23|3.9681
21:39:24|3.9681
21:39:25|3.9681
21:39:26|3.9681
21:39:27|3.9681
21:39:28|3.9681
21:39:29|3.9681
21:39:30|3.9681
21:39:31|3.9681
21:39:32|3.9681
21:39:33|3.9681
21:39:34|3.9681
21:39:35|3.9681
21:39:36|3.9681
21:39:38|3.9681
21:39:39|3.9681
21:39:40|3.9681
21:39:41|3.9681
21:39:42|3.9681
21:39:43|3.9681
21:39:44|3.9681
21:39:45|3.9681
21:39:46|3.9681
21:39:47|3.9681
21:39:48|3.9681
21:39:50|3.9681
21:39:51|3.9681
21:39:51|3.9681
21:39:52|3.9681
21:39:54|3.9681
21:39:54|3.9681
21:39:55|3.9681
21:39:56|3.9681
21:39:57|3.9681
21:39:58|3.9681
21:39:59|3.9681
21:40:01|3.9681
21:40:02|3.968
21:40:03|3.9724
21:40:04|3.9724
21:40:05|3.9724
21:40:06|3.9724
21:40:08|3.9724
21:40:09|3.9724
21:40:10|3.9724
21:40:11|3.9724
21:40:12|3.9724
21:40:12|3.9724
21:40:14|3.9724
21:40:15|3.9724
21:40:15|3.9724
21:40:16|3.9724
21:40:17|3.9724
21:40:18|3.9724
21:40:19|3.9724
21:40:20|3.9724
21:40:22|3.9724
21:40:22|3.9724
21:40:23|3.9724
21:40:24|3.9724
21:40:25|3.9724
21:40:26|3.9724
21:40:27|3.9724
21:40:28|3.9724
21:40:30|3.9724
21:40:30|3.9724
21:40:31|3.9724
21:40:32|3.9724
21:40:33|3.9724
21:40:34|3.9724
21:40:36|3.9724
21:40:37|3.9724
21:40:37|3.9724
21:40:39|3.9724
21:40:40|3.9724
21:40:42|3.9724
21:40:42|3.9724
21:40:43|3.9724
21:40:45|3.9724
21:40:46|3.9724
21:40:46|3.9715
21:40:47|3.9715
21:40:49|3.9715
21:40:50|3.9715
21:40:51|3.9715
21:40:52|3.9715
21:40:53|3.9715
21:40:54|3.9715
21:40:55|3.9715
21:40:56|3.9715
21:40:57|3.9715
21:40:58|3.9715
21:40:59|3.9715
21:41:01|3.9715
21:41:01|3.9715
21:41:03|3.97
21:41:03|3.97
21:41:05|3.97
21:41:06|3.97
21:41:06|3.97
21:41:08|3.97
21:41:09|3.97
21:41:10|3.97
21:41:11|3.97
21:41:12|3.97
21:41:13|3.9715
21:41:14|3.9715
21:41:15|3.9715
21:41:16|3.9715
21:41:17|3.9715
21:41:18|3.9715
21:41:19|3.9715
21:41:20|3.9715
21:41:21|3.9715
21:41:22|3.9715
21:41:23|3.9715
21:41:24|3.9715
21:41:25|3.9715
21:41:26|3.9715
21:41:27|3.9715
21:41:29|3.9715
21:41:29|3.9715
21:41:30|3.9715
21:41:31|3.9715
21:41:32|3.9715
21:41:33|3.9715
21:41:34|3.9715
21:41:35|3.9715
21:41:36|3.9715
21:41:37|3.9715
21:41:38|3.9715
21:41:40|3.9715
21:41:41|3.9715
21:41:42|3.9715
21:41:43|3.9715
21:41:44|3.9715
21:41:45|3.9715
21:41:46|3.9715
21:41:48|3.9715
21:41:48|3.9393
21:41:49|3.9434
21:41:50|3.9469
21:41:52|3.9468
21:41:53|3.9513
21:41:53|3.9513
21:41:55|3.9513
21:41:55|3.9513
21:41:56|3.9513
21:41:57|3.9513
21:41:58|3.9513
21:42:00|3.9513
21:42:00|3.9513
21:42:01|3.9513
21:42:02|3.9513
21:42:04|3.9513
21:42:05|3.9513
21:42:06|3.9513
21:42:06|3.9513
21:42:08|3.9513
21:42:09|3.9513
21:42:10|3.9513
21:42:10|3.9482
21:42:12|3.9482
21:42:13|3.9482
21:42:13|3.9482
21:42:15|3.9482
21:42:16|3.9482
21:42:17|3.9482
21:42:18|3.9487
21:42:18|3.9487
21:42:20|3.9487
21:42:21|3.9487
21:42:22|3.9487
21:42:22|3.9487
21:42:23|3.9487
21:42:25|3.9487
21:42:26|3.9487
21:42:26|3.9487
21:42:27|3.9487
21:42:28|3.9487
21:42:30|3.9487
21:42:30|3.9487
21:42:32|3.9487
21:42:32|3.9516
21:42:34|3.9516
21:42:35|3.9516
21:42:35|3.9516
21:42:36|3.9516
21:42:37|3.9516
21:42:39|3.9516
21:42:39|3.9516
21:42:41|3.9516
21:42:42|3.9516
21:42:44|3.9516
21:42:45|3.9516
21:42:45|3.9516
21:42:46|3.9576
21:42:48|3.9576
21:42:48|3.9576
21:42:50|3.9576
21:42:50|3.9576
21:42:52|3.9576
21:42:53|3.9576
21:42:54|3.9543
21:42:55|3.9543
21:42:56|3.9543
21:42:57|3.9543
21:42:58|3.9543
21:42:59|3.9543
21:43:00|3.9543
21:43:01|3.9576
21:43:02|3.9576
21:43:03|3.9576
21:43:04|3.9576
21:43:05|3.9576
21:43:06|3.9576
21:43:07|3.9576
21:43:08|3.9576
21:43:09|3.9576
21:43:10|3.9516
21:43:12|3.9516
21:43:12|3.9516
21:43:14|3.9516
21:43:15|3.9516
21:43:16|3.9516
21:43:17|3.9516
21:43:18|3.9559
21:43:19|3.9628
21:43:19|3.9628
21:43:21|3.9628
21:43:22|3.9628
21:43:23|3.9628
21:43:24|3.9628
21:43:25|3.9628
21:43:26|3.9628
21:43:28|3.9628
21:43:28|3.9628
21:43:29|3.9628
21:43:30|3.9628
21:43:31|3.9628
21:43:32|3.9628
21:43:33|3.9628
21:43:34|3.9628
21:43:35|3.9628
21:43:36|3.9628
21:43:37|3.9628
21:43:38|3.9628
21:43:40|3.9628
21:43:41|3.9628
21:43:42|3.9628
21:43:43|3.9628
21:43:44|3.9722
21:43:46|3.9704
21:43:47|3.9704
21:43:48|3.9704
21:43:49|3.9704
21:43:50|3.9704
21:43:51|3.9704
21:43:52|3.9681
21:43:53|3.9681
21:43:54|3.9792
21:43:55|3.9792
21:43:57|3.9792
21:43:57|3.9792
21:43:58|3.9792
21:43:59|3.9792
21:44:00|3.9792
21:44:01|3.9792
21:44:02|3.9792
21:44:03|3.9792
21:44:04|3.9792
21:44:05|3.9792
21:44:06|3.9792
21:44:07|3.9792
21:44:08|3.9789
21:44:09|3.9789
21:44:10|3.9789
21:44:11|3.9789
21:44:12|3.9789
21:44:13|3.9789
21:44:14|3.9784
21:44:15|3.9784
21:44:16|3.9784
21:44:17|3.9784
21:44:18|3.9784
21:44:19|3.9784
21:44:20|3.9784
21:44:21|3.9784
21:44:22|3.9784
21:44:23|3.9784
21:44:24|3.9784
21:44:25|3.9784
21:44:26|3.9784
21:44:27|3.9784
21:44:28|3.9784
21:44:29|3.9784
21:44:30|3.9784
21:44:31|3.9784
21:44:32|3.9784
21:44:33|3.9784
21:44:34|3.9784
21:44:35|3.9784
21:44:36|3.9784
21:44:37|3.9784
21:44:38|3.9784
21:44:39|3.9784
21:44:40|3.9784
21:44:41|3.9784
21:44:43|3.9784
21:44:44|3.9784
21:44:45|3.9784
21:44:46|3.9784
21:44:47|3.9784
21:44:49|3.9784
21:44:49|3.9784
21:44:50|3.9784
21:44:52|3.9784
21:44:53|3.9784
21:44:54|3.9784
21:44:56|3.9784
21:44:56|3.9784
21:44:57|3.9784
21:44:58|3.9784
21:44:59|3.9784
21:45:00|3.9784
21:45:01|3.9784
21:45:02|3.9784
21:45:03|3.9784
21:45:04|3.9784
21:45:05|3.9784
21:45:07|3.9784
21:45:07|3.9784
21:45:08|3.9784
21:45:10|3.9784
21:45:10|3.9784
21:45:12|3.9784
21:45:12|3.9784
21:45:13|3.9784
21:45:14|3.9784
21:45:15|3.9784
21:45:17|3.9784
21:45:17|3.9784
21:45:18|3.9784
21:45:19|3.9784
21:45:21|3.9784
21:45:21|3.9784
21:45:23|3.9784
21:45:23|3.9784
21:45:24|3.9784
21:45:25|3.9784
21:45:27|3.9784
21:45:27|3.9784
21:45:29|3.9784
21:45:29|3.9784
21:45:30|3.9784
21:45:31|3.9784
21:45:32|3.9784
21:45:33|3.9784
21:45:34|3.9784
21:45:36|3.9784
21:45:36|3.9784
21:45:37|3.9784
21:45:39|3.9784
21:45:40|3.9784
21:45:40|3.9784
21:45:41|3.9708
21:45:42|3.9708
21:45:44|3.9708
21:45:45|3.9688
21:45:46|3.9688
21:45:47|3.9688
21:45:48|3.9688
21:45:49|3.9688
21:45:50|3.9688
21:45:52|3.9688
21:45:53|3.9688
21:45:53|3.9688
21:45:54|3.9688
21:45:55|3.9688
21:45:56|3.9688
21:45:57|3.9688
21:45:58|3.9688
21:45:59|3.9688
21:46:00|3.9688
21:46:01|3.9688
21:46:02|3.9688
21:46:04|3.9688
21:46:05|3.9688
21:46:06|3.9688
21:46:06|3.9688
21:46:08|3.9688
21:46:08|3.9688
21:46:09|3.9699
21:46:10|3.9684
21:46:12|3.9684
21:46:13|3.9684
21:46:13|3.9684
21:46:15|3.9684
21:46:16|3.9684
21:46:17|3.9684
21:46:18|3.9684
21:46:19|3.9684
21:46:20|3.9684
21:46:21|3.9684
21:46:22|3.9684
21:46:23|3.9667
21:46:24|3.9667
21:46:25|3.9667
21:46:26|3.9667
21:46:27|3.9667
21:46:28|3.9667
21:46:29|3.9667
21:46:30|3.9667
21:46:31|3.9667
21:46:32|3.9667
21:46:33|3.9667
21:46:34|3.9666
21:46:35|3.9688
21:46:36|3.9688
21:46:37|3.9688
21:46:38|3.9688
21:46:39|3.9688
21:46:40|3.9688
21:46:41|3.9688
21:46:42|3.9688
21:46:43|3.9687
21:46:44|3.9687
21:46:46|3.9687
21:46:47|3.9762
21:46:48|3.9762
21:46:49|3.9762
21:46:50|3.9762
21:46:51|3.9762
21:46:52|3.9762
21:46:53|3.9762
21:46:54|3.9762
21:46:55|3.9762
21:46:57|3.9762
21:46:57|3.9762
21:46:59|3.9762
21:47:00|3.9762
21:47:00|3.9762
21:47:02|3.9762
21:47:03|3.9762
21:47:04|3.9762
21:47:04|3.9739
21:47:06|3.9739
21:47:07|3.9739
21:47:08|3.9739
21:47:09|3.9739
21:47:10|3.9739
21:47:11|3.9739
21:47:12|3.9739
21:47:13|3.9739
21:47:14|3.9739
21:47:15|3.9739
21:47:16|3.9739
21:47:17|3.97
21:47:18|3.97
21:47:19|3.97
21:47:20|3.97
21:47:21|3.97
21:47:22|3.97
21:47:23|3.97
21:47:24|3.97
21:47:25|3.97
21:47:26|3.97
21:47:27|3.97
21:47:28|3.97
21:47:29|3.97
21:47:29|3.97
21:47:31|3.969
21:47:32|3.969
21:47:33|3.969
21:47:34|3.969
21:47:34|3.969
21:47:36|3.969
21:47:37|3.969
21:47:38|3.969
21:47:39|3.969
21:47:40|3.969
21:47:41|3.969
21:47:42|3.969
21:47:43|3.969
21:47:44|3.969
21:47:45|3.969
21:47:47|3.969
21:47:47|3.969
21:47:49|3.969
21:47:50|3.969
21:47:51|3.9699
21:47:51|3.9699
21:47:52|3.9699
21:47:54|3.9699
21:47:54|3.9699
21:47:56|3.9699
21:47:57|3.9699
21:47:58|3.9699
21:47:59|3.9699
21:48:00|3.9699
21:48:01|3.9699
21:48:02|3.9699
21:48:04|3.9699
21:48:05|3.9699
21:48:05|3.9699
21:48:06|3.9699
21:48:07|3.9699
21:48:08|3.9699
21:48:10|3.9699
21:48:11|3.9699
21:48:12|3.9699
21:48:13|3.9699
21:48:14|3.9699
21:48:15|3.9732
21:48:16|3.9732
21:48:17|3.9732
21:48:18|3.9732
21:48:19|3.9732
21:48:20|3.9732
21:48:21|3.9685
21:48:23|3.9685
21:48:23|3.9685
21:48:24|3.9685
21:48:25|3.9685
21:48:26|3.9685
21:48:27|3.9685
21:48:28|3.9685
21:48:29|3.9685
21:48:30|3.9685
21:48:31|3.973
21:48:32|3.973
21:48:33|3.973
21:48:35|3.973
21:48:35|3.973
21:48:37|3.973
21:48:37|3.973
21:48:38|3.973
21:48:39|3.973
21:48:40|3.973
21:48:41|3.973
21:48:43|3.973
21:48:44|3.973
21:48:44|3.973
21:48:46|3.973
21:48:47|3.973
21:48:48|3.973
21:48:50|3.973
21:48:51|3.973
21:48:51|3.973
21:48:53|3.9699
21:48:53|3.9699
21:48:55|3.9699
21:48:56|3.9699
21:48:57|3.9699
21:48:58|3.9699
21:48:59|3.9699
21:49:00|3.9699
21:49:01|3.9699
21:49:02|3.9699
21:49:03|3.9699
21:49:04|3.9699
21:49:05|3.9699
21:49:06|3.9699
21:49:07|3.9699
21:49:08|3.9699
21:49:09|3.9747
21:49:10|3.9747
21:49:11|3.9747
21:49:12|3.9747
21:49:13|3.9747
21:49:14|3.9747
21:49:15|3.9747
21:49:16|3.9747
21:49:17|3.9747
21:49:18|3.9747
21:49:19|3.9747
21:49:20|3.9747
21:49:21|3.9747
21:49:22|3.9747
21:49:23|3.9747
21:49:24|3.9747
21:49:25|3.9747
21:49:26|3.9747
21:49:28|3.9747
21:49:29|3.9747
21:49:30|3.9747
21:49:31|3.9747
21:49:32|3.9747
21:49:32|3.9747
21:49:34|3.9747
21:49:35|3.9747
21:49:35|3.9747
21:49:36|3.9747
21:49:38|3.9747
21:49:39|3.9747
21:49:40|3.9747
21:49:41|3.9747
21:49:42|3.9747
21:49:43|3.9747
21:49:44|3.9747
21:49:46|3.9747
21:49:46|3.9747
21:49:48|3.9747
21:49:49|3.9747
21:49:50|3.9747
21:49:52|3.9747
21:49:52|3.9747
21:49:53|3.9747
21:49:54|3.9747
21:49:55|3.9747
21:49:57|3.9747
21:49:58|3.9747
21:49:58|3.9747
21:50:00|3.9747
21:50:01|3.9747
21:50:02|3.9747
21:50:03|3.9747
21:50:04|3.9777
21:50:05|3.9777
21:50:06|3.9777
21:50:07|3.9777
21:50:08|3.9777
21:50:09|3.9777
21:50:10|3.9777
21:50:11|3.9777
21:50:12|3.9777
21:50:13|3.9777
21:50:14|3.9777
21:50:15|3.9777
21:50:17|3.9777
21:50:17|3.9777
21:50:18|3.9784
21:50:19|3.9788
21:50:20|3.9788
21:50:21|3.9788
21:50:22|3.9801
21:50:23|3.9801
21:50:24|3.9801
21:50:25|3.9801
21:50:26|3.9801
21:50:27|3.9801
21:50:28|3.9801
21:50:29|3.9833
21:50:30|3.9833
21:50:31|3.9833
21:50:32|3.9833
21:50:33|3.9833
21:50:34|3.9851
21:50:35|3.9851
21:50:36|3.9851
21:50:37|3.9851
21:50:38|3.9851
21:50:39|3.9851
21:50:40|3.9851
21:50:41|3.9851
21:50:42|3.9851
21:50:43|3.9851
21:50:44|3.9875
21:50:45|3.9875
21:50:46|3.9875
21:50:47|3.9875
21:50:48|3.9875
21:50:49|3.9875
21:50:51|3.9875
21:50:52|3.9875
21:50:53|3.9875
21:50:54|3.9875
21:50:55|3.9875
21:50:56|3.9875
21:50:57|3.9875
21:50:58|3.9904
21:50:59|3.9904
21:51:00|3.9904
21:51:01|3.9904
21:51:02|3.9904
21:51:03|3.9904
21:51:04|3.9906
21:51:05|3.9906
21:51:06|3.9906
21:51:07|3.9906
21:51:08|3.9906
21:51:09|3.9915
21:51:10|3.9915
21:51:11|3.9915
21:51:12|3.9915
21:51:13|3.9915
21:51:14|3.9915
21:51:16|3.9915
21:51:17|3.9875
21:51:18|3.9876
21:51:19|3.9875
21:51:20|3.9875
21:51:21|3.9904
21:51:22|3.9904
21:51:23|3.9904
21:51:24|3.9904
21:51:25|3.9904
21:51:26|3.9904
21:51:27|3.9904
21:51:28|3.9904
21:51:29|3.9904
21:51:30|3.9937
21:51:31|3.9937
21:51:32|3.9937
21:51:33|3.9919
21:51:34|3.9904
21:51:35|3.9904
21:51:36|3.9904
21:51:37|3.9904
21:51:38|3.9904
21:51:39|3.9904
21:51:40|3.9898
21:51:41|3.9898
21:51:42|3.9898
21:51:43|3.9898
21:51:44|3.9881
21:51:45|3.9881
21:51:46|3.9881
21:51:47|3.9881
21:51:48|3.9881
21:51:49|3.9881
21:51:51|3.9908
21:51:52|3.9908
21:51:53|3.9908
21:51:54|3.9908
21:51:56|3.9908
21:51:57|3.9908
21:51:58|3.9908
21:51:59|3.9908
21:52:00|3.9908
21:52:01|3.9908
21:52:03|3.9908
21:52:03|3.9908
21:52:04|3.9908
21:52:05|3.9908
21:52:07|3.9908
21:52:08|3.9908
21:52:09|3.9908
21:52:10|3.9908
21:52:11|3.9908
21:52:12|3.9908
21:52:13|3.9908
21:52:14|3.9908
21:52:15|3.9908
21:52:16|3.9908
21:52:17|3.9908
21:52:19|3.9908
21:52:19|3.9908
21:52:20|3.9908
21:52:21|3.9908
21:52:22|3.9908
21:52:23|3.9908
21:52:24|3.9908
21:52:25|3.9908
21:52:26|3.9908
21:52:27|3.9908
21:52:28|3.9908
21:52:29|3.9908
21:52:30|3.9908
21:52:31|3.9908
21:52:33|3.9908
21:52:33|3.9908
21:52:34|3.9908
21:52:35|3.9908
21:52:37|3.9908
21:52:37|3.9808
21:52:38|3.9808
21:52:39|3.9808
21:52:40|3.9808
21:52:41|3.9808
21:52:42|3.9808
21:52:44|3.9808
21:52:44|3.9808
21:52:45|3.9808
21:52:46|3.9808
21:52:47|3.9808
21:52:48|3.9808
21:52:50|3.9808
21:52:51|3.9808
21:52:52|3.9808
21:52:53|3.9808
21:52:54|3.9808
21:52:55|3.9813
21:52:57|3.9813
21:52:57|3.9813
21:52:58|3.9813
21:52:59|3.9813
21:53:00|3.9813
21:53:02|3.9813
21:53:03|3.9808
21:53:04|3.9808
21:53:05|3.9808
21:53:06|3.9808
21:53:08|3.9808
21:53:08|3.9808
21:53:09|3.9808
21:53:10|3.9808
21:53:11|3.9808
21:53:12|3.9808
21:53:13|3.9808
21:53:14|3.9808
21:53:15|3.9808
21:53:16|3.9808
21:53:17|3.9808
21:53:18|3.9808
21:53:19|3.9808
21:53:20|3.9808
21:53:21|3.9839
21:53:22|3.9839
21:53:23|3.9839
21:53:24|3.9839
21:53:25|3.9839
21:53:26|3.9839
21:53:27|3.9839
21:53:28|3.9839
21:53:29|3.9839
21:53:31|3.9877
21:53:32|3.9877
21:53:33|3.9877
21:53:34|3.9847
21:53:35|3.9847
21:53:36|3.9847
21:53:37|3.9847
21:53:38|3.9847
21:53:39|3.9818
21:53:40|3.9848
21:53:41|3.9848
21:53:41|3.9848
21:53:42|3.9848
21:53:43|3.9848
21:53:44|3.9848
21:53:46|3.9848
21:53:47|3.9848
21:53:48|3.9848
21:53:48|3.9848
21:53:50|3.9848
21:53:51|3.9848
21:53:51|3.9848
21:53:53|3.9848
21:53:55|3.9848
21:53:56|3.9848
21:53:57|3.9848
21:53:58|3.9848
21:53:59|3.9848
21:54:01|3.9848
21:54:02|3.9848
21:54:02|3.9848
21:54:03|3.9848
21:54:05|3.9848
21:54:06|3.9848
21:54:07|3.9848
21:54:08|3.9848
21:54:09|3.9822
21:54:10|3.9822
21:54:11|3.9822
21:54:12|3.9822
21:54:13|3.9877
21:54:14|3.9877
21:54:15|3.9877
21:54:16|3.9877
21:54:17|3.9877
21:54:18|3.9877
21:54:19|3.9877
21:54:21|3.9877
21:54:21|3.9877
21:54:22|3.9877
21:54:23|3.9877
21:54:24|3.9877
21:54:25|3.9946
21:54:27|3.9946
21:54:28|3.9946
21:54:29|3.9946
21:54:30|3.9946
21:54:30|3.9946
21:54:32|3.9946
21:54:32|3.9946
21:54:33|3.9946
21:54:35|3.9946
21:54:35|3.9946
21:54:36|3.9946
21:54:37|3.9946
21:54:38|3.9946
21:54:39|3.9946
21:54:41|3.9946
21:54:42|3.9946
21:54:43|3.9946
21:54:43|3.9946
21:54:45|3.9946
21:54:46|3.9946
21:54:47|3.9946
21:54:48|3.9945
21:54:49|3.9945
21:54:49|3.9945
21:54:50|3.9945
21:54:51|3.9945
21:54:53|3.9945
21:54:53|3.9945
21:54:55|3.9945
21:54:56|3.9945
21:54:58|3.9945
21:54:59|3.9945
21:54:59|3.9945
21:55:00|3.9945
21:55:01|3.9945
21:55:03|3.9945
21:55:04|3.9945
21:55:04|3.9945
21:55:05|3.9945
21:55:07|3.9945
21:55:08|3.9945
21:55:09|3.9945
21:55:10|3.9945
21:55:11|3.992
21:55:12|3.992
21:55:13|3.9899
21:55:14|3.9899
21:55:15|3.9899
21:55:17|3.9899
21:55:17|3.9899
21:55:18|3.9899
21:55:19|3.9945
21:55:20|3.9945
21:55:21|3.9945
21:55:22|3.9945
21:55:23|3.9945
21:55:24|3.9945
21:55:25|3.9945
21:55:26|3.9945
21:55:27|3.9945
21:55:28|3.997
21:55:29|3.997
21:55:30|3.997
21:55:31|3.997
21:55:32|3.997
21:55:33|3.997
21:55:34|3.9936
21:55:35|3.9936
21:55:36|3.9936
21:55:37|3.9936
21:55:38|3.9936
21:55:39|3.9936
21:55:40|3.9936
21:55:41|3.9936
21:55:42|3.9903
21:55:43|3.9969
21:55:44|3.9925
21:55:45|3.9925
21:55:46|3.989
21:55:47|3.989
21:55:48|3.9889
21:55:49|3.9889
21:55:50|3.9878
21:55:51|3.9844
21:55:52|3.9844
21:55:53|3.9844
21:55:55|3.9844
21:55:56|3.9844
21:55:57|3.9844
21:55:58|3.9844
21:55:59|3.9844
21:56:01|3.9844
21:56:01|3.9844
21:56:03|3.9844
21:56:04|3.9844
21:56:05|3.9844
21:56:06|3.9844
21:56:07|3.9844
21:56:08|3.9844
21:56:10|3.9844
21:56:10|3.9844
21:56:11|3.9844
21:56:12|3.9844
21:56:13|3.9844
21:56:14|3.9844
21:56:15|3.9844
21:56:16|3.9844
21:56:17|3.9844
21:56:18|3.9844
21:56:19|3.9844
21:56:20|3.9844
21:56:21|3.9844
21:56:22|3.9844
21:56:23|3.9844
21:56:24|3.9844
21:56:25|3.9844
21:56:27|3.9844
21:56:27|3.9844
21:56:28|3.9884
21:56:29|3.9884
21:56:31|3.9884
21:56:32|3.9884
21:56:33|3.9884
21:56:34|3.9884
21:56:35|3.9884
21:56:36|3.9884
21:56:36|3.9884
21:56:38|3.9884
21:56:39|3.9884
21:56:40|3.9884
21:56:41|3.9884
21:56:42|3.9884
21:56:43|3.9884
21:56:43|3.9884
21:56:45|3.9884
21:56:45|3.9884
21:56:47|3.9884
21:56:48|3.9884
21:56:49|3.9884
21:56:50|3.9884
21:56:51|3.9884
21:56:52|3.9884
21:56:52|3.9884
21:56:54|3.9884
21:56:55|3.9884
21:56:55|3.9884
21:56:57|3.9884
21:56:57|3.9884
21:56:59|3.9884
21:57:00|3.9884
21:57:00|3.9884
21:57:02|3.9884
21:57:03|3.9884
21:57:03|3.9884
21:57:04|3.9884
21:57:06|3.9896
21:57:07|3.9896
21:57:08|3.9896
21:57:09|3.9878
21:57:09|3.9878
21:57:10|3.9878
21:57:12|3.9878
21:57:12|3.9878
21:57:14|3.9878
21:57:15|3.9878
21:57:15|3.9878
21:57:16|3.9878
21:57:17|3.9878
21:57:19|3.9878
21:57:19|3.9878
21:57:21|3.9878
21:57:22|3.9878
21:57:23|3.9878
21:57:24|3.9878
21:57:24|3.9821
21:57:27|3.9821
21:57:28|3.9821
21:57:28|3.9821
21:57:30|3.9821
21:57:30|3.9821
21:57:31|3.9821
21:57:33|3.9901
21:57:34|3.9901
21:57:35|3.9901
21:57:36|3.9901
21:57:36|3.9901
21:57:38|3.9901
21:57:39|3.9901
21:57:40|3.9901
21:57:41|3.9901
21:57:41|3.9901
21:57:44|3.9901
21:57:44|3.9901
21:57:45|3.9901
21:57:46|3.9901
21:57:47|3.9901
21:57:48|3.983
21:57:49|3.9807
21:57:50|3.9807
21:57:51|3.9807
21:57:52|3.9821
21:57:53|3.9821
21:57:54|3.9821
21:57:56|3.9821
21:57:57|3.9821
21:57:57|3.9821
21:57:58|3.9821
21:57:59|3.9821
21:58:01|3.9821
21:58:01|3.9821
21:58:02|3.9821
21:58:04|3.9821
21:58:06|3.9821
21:58:06|3.9821
21:58:08|3.9821
21:58:09|3.9821
21:58:10|3.9821
21:58:11|3.9821
21:58:12|3.9821
21:58:13|3.9821
21:58:14|3.9821
21:58:15|3.9821
21:58:17|3.9821
21:58:18|3.9821
21:58:18|3.9821
21:58:20|3.9821
21:58:20|3.9821
21:58:21|3.9821
21:58:22|3.9821
21:58:23|3.9821
21:58:25|3.9821
21:58:26|3.9821
21:58:28|3.9821
21:58:29|3.9821
21:58:30|3.9901
21:58:30|3.9901
21:58:31|3.9901
21:58:32|3.9901
21:58:34|3.9901
21:58:35|3.9901
21:58:35|3.9901
21:58:37|3.9901
21:58:39|3.9901
21:58:40|3.9901
21:58:41|3.9901
21:58:42|3.9901
21:58:43|3.9901
21:58:44|3.9901
21:58:46|3.9901
21:58:46|3.9901
21:58:48|3.9901
21:58:48|3.9901
21:58:50|3.9901
21:58:50|3.9901
21:58:52|3.9901
21:58:52|3.9901
21:58:54|3.9901
21:58:55|3.9901
21:58:55|3.9901
21:58:56|3.9901
21:58:57|3.9901
21:58:58|3.9901
21:59:00|3.9901
21:59:00|3.9901
21:59:02|3.9818
21:59:04|3.9818
21:59:05|3.9818
21:59:06|3.9818
21:59:07|3.98
21:59:08|3.98
21:59:09|3.98
21:59:10|3.98
21:59:11|3.98
21:59:12|3.98
21:59:13|3.98
21:59:14|3.98
21:59:15|3.98
21:59:16|3.98
21:59:17|3.98
21:59:18|3.98
21:59:19|3.98
21:59:20|3.98
21:59:21|3.9759
21:59:22|3.9759
21:59:23|3.9759
21:59:24|3.9759
21:59:25|3.9759
21:59:26|3.9759
21:59:27|3.9759
21:59:28|3.9759
21:59:30|3.9759
21:59:30|3.9818
21:59:31|3.9773
21:59:32|3.9773
21:59:33|3.9773
21:59:35|3.9786
21:59:36|3.9786
21:59:38|3.9788
21:59:39|3.9788
21:59:40|3.9788
21:59:41|3.9788
21:59:41|3.9788
21:59:43|3.9788
21:59:44|3.9781
21:59:44|3.9781
21:59:47|3.977
21:59:47|3.977
21:59:48|3.977
21:59:49|3.977
21:59:50|3.9786
21:59:51|3.9786
21:59:52|3.9786
21:59:54|3.9786
21:59:55|3.9786
21:59:56|3.9786
21:59:58|3.977
21:59:58|3.977
21:59:59|3.977
22:00:01|3.977
22:00:02|3.977
22:00:04|3.977
22:00:05|3.977
22:00:06|3.977
22:00:07|3.977
22:00:07|3.977
22:00:08|3.977
22:00:09|3.977
22:00:11|3.977
22:00:12|3.977
22:00:13|3.977
22:00:14|3.9713
22:00:15|3.9713
22:00:15|3.9767
22:00:17|3.9767
22:00:17|3.9767
22:00:19|3.9767
22:00:20|3.9767
22:00:20|3.9767
22:00:22|3.9767
22:00:23|3.9767
22:00:24|3.9767
22:00:25|3.9767
22:00:26|3.9767
22:00:27|3.9767
22:00:29|3.9767
22:00:30|3.9767
22:00:32|3.9767
22:00:33|3.9765
22:00:33|3.9765
22:00:35|3.9751
22:00:36|3.9751
22:00:38|3.9751
22:00:39|3.9751
22:00:40|3.9751
22:00:41|3.9751
22:00:42|3.9815
22:00:43|3.9815
22:00:44|3.9815
22:00:46|3.9815
22:00:46|3.9815
22:00:47|3.9815
22:00:48|3.9815
22:00:50|3.9815
22:00:51|3.9815
22:00:52|3.9815
22:00:53|3.9815
22:00:54|3.9815
22:00:55|3.9815
22:00:56|3.9815
22:00:57|3.9815
22:00:59|3.9815
22:00:59|3.9815
22:01:00|3.983
22:01:01|3.983
22:01:02|3.983
22:01:04|3.983
22:01:05|3.983
22:01:06|3.983
22:01:07|3.9801
22:01:08|3.9801
22:01:09|3.9801
22:01:09|3.9801
22:01:11|3.9801
22:01:12|3.9801
22:01:13|3.9801
22:01:14|3.9801
22:01:14|3.9801
22:01:16|3.9801
22:01:16|3.9801
22:01:17|3.9801
22:01:19|3.9801
22:01:20|3.9801
22:01:21|3.9801
22:01:22|3.9801
22:01:23|3.9801
22:01:24|3.9801
22:01:24|3.9801
22:01:26|3.9801
22:01:27|3.9801
22:01:27|3.9801
22:01:30|3.9801
22:01:31|3.9801
22:01:32|3.9801
22:01:34|3.9801
22:01:35|3.9801
22:01:36|3.9801
22:01:38|3.9769
22:01:39|3.9769
22:01:40|3.9769
22:01:41|3.9769
22:01:42|3.9769
22:01:42|3.9769
22:01:44|3.9769
22:01:45|3.9769
22:01:46|3.9769
22:01:47|3.9769
22:01:48|3.9769
22:01:49|3.9751
22:01:50|3.9751
22:01:51|3.971
22:01:52|3.971
22:01:53|3.9699
22:01:54|3.9675
22:01:55|3.9675
22:01:56|3.9675
22:01:57|3.9675
22:01:58|3.9675
22:01:59|3.9675
22:02:00|3.9675
22:02:02|3.9675
22:02:03|3.9675
22:02:04|3.9675
22:02:05|3.9696
22:02:06|3.9696
22:02:07|3.9696
22:02:08|3.9752
22:02:09|3.9752
22:02:11|3.9752
22:02:11|3.9752
22:02:12|3.9752
22:02:13|3.9752
22:02:14|3.9752
22:02:15|3.9752
22:02:16|3.9752
22:02:17|3.9752
22:02:19|3.9752
22:02:19|3.9752
22:02:20|3.9752
22:02:21|3.9752
22:02:22|3.9752
22:02:23|3.9752
22:02:24|3.9752
22:02:25|3.9752
22:02:26|3.9752
22:02:27|3.9752
22:02:28|3.9752
22:02:29|3.9752
22:02:30|3.9752
22:02:32|3.9752
22:02:33|3.9752
22:02:34|3.9752
22:02:36|3.9752
22:02:36|3.9752
22:02:37|3.9752
22:02:38|3.9752
22:02:39|3.9752
22:02:40|3.9752
22:02:42|3.9801
22:02:43|3.9677
22:02:44|3.9677
22:02:45|3.9792
22:02:46|3.9792
22:02:47|3.9792
22:02:49|3.9792
22:02:49|3.9792
22:02:50|3.9792
22:02:51|3.9792
22:02:52|3.9792
22:02:53|3.9792
22:02:54|3.9792
22:02:56|3.9792
22:02:56|3.9792
22:02:57|3.9792
22:02:58|3.9753
22:02:59|3.9753
22:03:00|3.9753
22:03:01|3.9674
22:03:02|3.9674
22:03:04|3.9674
22:03:05|3.9674
22:03:06|3.9674
22:03:06|3.9674
22:03:08|3.9674
22:03:09|3.9674
22:03:10|3.9674
22:03:11|3.9674
22:03:12|3.9674
22:03:13|3.9674
22:03:15|3.9672
22:03:16|3.9672
22:03:16|3.9842
22:03:17|3.9842
22:03:19|3.984
22:03:20|3.984
22:03:21|3.984
22:03:22|3.984
22:03:23|3.984
22:03:24|3.984
22:03:25|3.984
22:03:26|3.984
22:03:27|3.984
22:03:27|3.984
22:03:28|3.984
22:03:29|3.984
22:03:31|3.984
22:03:33|3.984
22:03:33|3.984
22:03:34|3.984
22:03:35|3.984
22:03:36|3.984
22:03:37|3.984
22:03:38|3.984
22:03:39|3.984
22:03:40|3.984
22:03:41|3.984
22:03:42|3.984
22:03:43|3.9755
22:03:45|3.9755
22:03:45|3.9755
22:03:47|3.9755
22:03:48|3.9755
22:03:49|3.9755
22:03:49|3.9755
22:03:50|3.9755
22:03:51|3.9755
22:03:53|3.9755
22:03:54|3.9755
22:03:54|3.9755
22:03:56|3.9755
22:03:57|3.9755
22:03:58|3.9755
22:03:59|3.9755
22:04:00|3.9755
22:04:01|3.9755
22:04:02|3.9755
22:04:03|3.9755
22:04:04|3.9755
22:04:05|3.9755
22:04:06|3.9755
22:04:07|3.9755
22:04:08|3.9755
22:04:09|3.9755
22:04:10|3.9755
22:04:11|3.9755
22:04:12|3.9755
22:04:13|3.9755
22:04:15|3.9755
22:04:15|3.9755
22:04:16|3.9755
22:04:17|3.9755
22:04:18|3.9658
22:04:19|3.9658
22:04:20|3.9658
22:04:21|3.9658
22:04:22|3.9658
22:04:24|3.9658
22:04:24|3.9658
22:04:26|3.9658
22:04:27|3.9658
22:04:27|3.9658
22:04:29|3.9658
22:04:29|3.9658
22:04:31|3.9658
22:04:32|3.9658
22:04:34|3.9658
22:04:34|3.9658
22:04:36|3.9658
22:04:37|3.9658
22:04:38|3.9658
22:04:39|3.9658
22:04:40|3.9658
22:04:41|3.9658
22:04:43|3.9658
22:04:43|3.9658
22:04:45|3.9658
22:04:45|3.9658
22:04:47|3.9658
22:04:47|3.9658
22:04:48|3.9658
22:04:50|3.9658
22:04:50|3.9658
22:04:52|3.9658
22:04:53|3.9658
22:04:54|3.9658
22:04:55|3.9658
22:04:56|3.9658
22:04:56|3.9658
22:04:58|3.9658
22:04:59|3.9658
22:04:59|3.9658
22:05:01|3.9658
22:05:01|3.9658
22:05:03|3.9658
22:05:04|3.9658
22:05:05|3.955
22:05:06|3.955
22:05:07|3.955
22:05:08|3.955
22:05:09|3.955
22:05:10|3.955
22:05:11|3.955
22:05:12|3.955
22:05:13|3.955
22:05:14|3.955
22:05:15|3.955
22:05:16|3.955
22:05:17|3.955
22:05:18|3.955
22:05:19|3.95
22:05:20|3.95
22:05:21|3.95
22:05:22|3.943
22:05:23|3.943
22:05:24|3.943
22:05:25|3.943
22:05:26|3.943
22:05:27|3.943
22:05:28|3.943
22:05:29|3.943
22:05:30|3.943
22:05:31|3.943
22:05:32|3.943
22:05:33|3.943
22:05:35|3.943
22:05:35|3.943
22:05:37|3.943
22:05:38|3.943
22:05:39|3.943
22:05:40|3.943
22:05:41|3.943
22:05:42|3.943
22:05:44|3.943
22:05:45|3.943
22:05:45|3.9474
22:05:47|3.9474
22:05:48|3.9474
22:05:48|3.9474
22:05:50|3.9474
22:05:51|3.9474
22:05:52|3.9474
22:05:53|3.9474
22:05:54|3.9474
22:05:55|3.9474
22:05:56|3.9474
22:05:58|3.9474
22:05:58|3.9474
22:05:59|3.9512
22:06:00|3.9512
22:06:01|3.9512
22:06:03|3.9513
22:06:04|3.9513
22:06:05|3.9513
22:06:06|3.9513
22:06:06|3.9513
22:06:08|3.9513
22:06:09|3.9513
22:06:10|3.9513
22:06:11|3.9513
22:06:12|3.9513
22:06:14|3.9513
22:06:14|3.9513
22:06:15|3.9513
22:06:16|3.9513
22:06:17|3.9513
22:06:18|3.9513
22:06:19|3.9513
22:06:20|3.9513
22:06:21|3.9513
22:06:22|3.9513
22:06:23|3.9513
22:06:24|3.9513
22:06:25|3.9513
22:06:27|3.9513
22:06:27|3.9513
22:06:29|3.9513
22:06:29|3.9513
22:06:30|3.9513
22:06:32|3.9513
22:06:33|3.9513
22:06:34|3.9513
22:06:34|3.9513
22:06:35|3.9513
22:06:36|3.9513
22:06:37|3.9513
22:06:38|3.9513
22:06:39|3.9513
22:06:40|3.9513
22:06:42|3.9513
22:06:42|3.9513
22:06:44|3.9513
22:06:44|3.9513
22:06:46|3.9513
22:06:46|3.9513
22:06:47|3.9513
22:06:48|3.9513
22:06:49|3.9513
22:06:51|3.9513
22:06:51|3.9513
22:06:53|3.9513
22:06:54|3.961
22:06:55|3.961
22:06:56|3.961
22:06:57|3.961
22:06:58|3.961
22:06:59|3.961
22:07:00|3.961
22:07:01|3.961
22:07:03|3.961
22:07:03|3.961
22:07:04|3.961
22:07:05|3.961
22:07:07|3.961
22:07:08|3.961
22:07:08|3.961
22:07:10|3.961
22:07:10|3.961
22:07:12|3.961
22:07:13|3.961
22:07:14|3.961
22:07:15|3.961
22:07:16|3.961
22:07:17|3.961
22:07:18|3.961
22:07:19|3.961
22:07:20|3.961
22:07:21|3.9598
22:07:22|3.9598
22:07:24|3.9598
22:07:24|3.9598
22:07:25|3.9598
22:07:26|3.9598
22:07:27|3.9598
22:07:28|3.9598
22:07:29|3.9598
22:07:30|3.9598
22:07:31|3.9598
22:07:32|3.9598
22:07:33|3.9598
22:07:34|3.9598
22:07:35|3.9598
22:07:36|3.9598
22:07:37|3.9598
22:07:38|3.9598
22:07:39|3.9598
22:07:40|3.9598
22:07:41|3.9598
22:07:42|3.9619
22:07:43|3.9619
22:07:44|3.9619
22:07:45|3.9619
22:07:46|3.9619
22:07:47|3.9619
22:07:49|3.9619
22:07:50|3.9619
22:07:51|3.9619
22:07:53|3.9619
22:07:54|3.954
22:07:55|3.954
22:07:56|3.954
22:07:57|3.954
22:07:58|3.9613
22:07:59|3.9613
22:08:00|3.9613
22:08:01|3.9597
22:08:02|3.9597
22:08:03|3.9597
22:08:04|3.9597
22:08:06|3.9597
22:08:07|3.9597
22:08:08|3.9597
22:08:09|3.9597
22:08:10|3.9597
22:08:11|3.9597
22:08:11|3.9597
22:08:12|3.9597
22:08:14|3.9597
22:08:15|3.9597
22:08:16|3.9597
22:08:16|3.9597
22:08:18|3.9597
22:08:19|3.9665
22:08:20|3.9665
22:08:20|3.9665
22:08:21|3.9665
22:08:23|3.9665
22:08:23|3.9665
22:08:25|3.9665
22:08:26|3.9665
22:08:26|3.9665
22:08:28|3.9665
22:08:29|3.9665
22:08:30|3.9665
22:08:31|3.9665
22:08:32|3.9665
22:08:33|3.9665
22:08:33|3.9665
22:08:34|3.9665
22:08:35|3.9665
22:08:36|3.9665
22:08:38|3.9655
22:08:38|3.9655
22:08:40|3.9655
22:08:40|3.9655
22:08:42|3.9655
22:08:43|3.9655
22:08:44|3.9655
22:08:45|3.9655
22:08:46|3.9655
22:08:47|3.9655
22:08:48|3.9655
22:08:49|3.9655
22:08:50|3.9655
22:08:51|3.9655
22:08:52|3.9655
22:08:54|3.9655
22:08:55|3.9655
22:08:56|3.9655
22:08:57|3.9655
22:08:57|3.9655
22:08:58|3.9655
22:09:00|3.9655
22:09:01|3.9655
22:09:02|3.9655
22:09:03|3.9655
22:09:04|3.9655
22:09:05|3.9546
22:09:05|3.9546
22:09:07|3.9546
22:09:08|3.9626
22:09:09|3.9626
22:09:10|3.9626
22:09:11|3.9626
22:09:12|3.9626
22:09:13|3.9626
22:09:14|3.9626
22:09:15|3.9626
22:09:16|3.9626
22:09:17|3.9626
22:09:18|3.9546
22:09:19|3.9546
22:09:20|3.9546
22:09:21|3.9546
22:09:22|3.9546
22:09:23|3.9546
22:09:24|3.9546
22:09:25|3.9546
22:09:26|3.9546
22:09:27|3.9546
22:09:28|3.9546
22:09:29|3.9546
22:09:30|3.9546
22:09:31|3.9546
22:09:32|3.9546
22:09:33|3.9546
22:09:34|3.9546
22:09:35|3.9546
22:09:36|3.9546
22:09:37|3.9546
22:09:38|3.9546
22:09:39|3.9546
22:09:41|3.9564
22:09:41|3.9564
22:09:42|3.9564
22:09:43|3.9564
22:09:44|3.9564
22:09:45|3.9564
22:09:46|3.9564
22:09:47|3.9545
22:09:48|3.954
22:09:49|3.954
22:09:51|3.9507
22:09:52|3.9507
22:09:53|3.9507
22:09:54|3.9507
22:09:54|3.9507
22:09:56|3.9507
22:09:57|3.9507
22:09:58|3.9507
22:09:59|3.9507
22:10:01|3.9507
22:10:01|3.9507
22:10:02|3.9507
22:10:03|3.9507
22:10:04|3.9507
22:10:06|3.9551
22:10:07|3.9551
22:10:07|3.9551
22:10:09|3.9551
22:10:09|3.9551
22:10:10|3.9551
22:10:11|3.9551
22:10:13|3.9551
22:10:14|3.9551
22:10:15|3.9551
22:10:15|3.9551
22:10:16|3.9551
22:10:18|3.9551
22:10:19|3.9551
22:10:20|3.9551
22:10:20|3.9551
22:10:22|3.9551
22:10:23|3.9551
22:10:23|3.9551
22:10:24|3.9551
22:10:25|3.9551
22:10:27|3.9551
22:10:27|3.9551
22:10:28|3.9551
22:10:29|3.9551
22:10:30|3.9551
22:10:31|3.9551
22:10:32|3.9551
22:10:33|3.9551
22:10:34|3.9551
22:10:36|3.9551
22:10:37|3.9551
22:10:38|3.9551
22:10:39|3.9551
22:10:40|3.9551
22:10:41|3.9551
22:10:42|3.9551
22:10:43|3.9551
22:10:43|3.9551
22:10:45|3.9551
22:10:46|3.9551
22:10:46|3.9453
22:10:48|3.9453
22:10:49|3.9453
22:10:50|3.9453
22:10:51|3.9453
22:10:52|3.9453
22:10:53|3.9453
22:10:55|3.9453
22:10:55|3.9453
22:10:56|3.9453
22:10:58|3.9453
22:10:58|3.9453
22:11:00|3.9425
22:11:01|3.9425
22:11:02|3.9425
22:11:03|3.9425
22:11:04|3.9482
22:11:05|3.9482
22:11:06|3.9482
22:11:07|3.9482
22:11:08|3.9482
22:11:09|3.9482
22:11:10|3.9482
22:11:11|3.9482
22:11:12|3.9482
22:11:13|3.9482
22:11:14|3.9482
22:11:15|3.9482
22:11:16|3.9482
22:11:17|3.9482
22:11:18|3.9482
22:11:19|3.9482
22:11:20|3.9482
22:11:21|3.9482
22:11:22|3.9482
22:11:23|3.9482
22:11:24|3.9482
22:11:25|3.9482
22:11:26|3.9482
22:11:27|3.9482
22:11:28|3.9482
22:11:29|3.9482
22:11:30|3.9482
22:11:31|3.9482
22:11:32|3.9482
22:11:33|3.9482
22:11:34|3.9482
22:11:35|3.9482
22:11:36|3.9482
22:11:37|3.9482
22:11:38|3.9482
22:11:39|3.9482
22:11:40|3.9482
22:11:41|3.9482
22:11:42|3.9482
22:11:43|3.9482
22:11:44|3.9482
22:11:45|3.9482
22:11:46|3.9482
22:11:47|3.9482
22:11:48|3.9482
22:11:49|3.9482
22:11:50|3.9482
22:11:51|3.9482
22:11:52|3.9482
22:11:54|3.9468
22:11:55|3.9468
22:11:56|3.9468
22:11:57|3.9468
22:11:58|3.9468
22:11:58|3.94
22:12:00|3.94
22:12:02|3.94
22:12:02|3.94
22:12:03|3.94
22:12:04|3.94
22:12:05|3.94
22:12:06|3.9503
22:12:08|3.9503
22:12:09|3.9503
22:12:10|3.9503
22:12:11|3.9503
22:12:11|3.9503
22:12:13|3.9503
22:12:14|3.9503
22:12:14|3.9503
22:12:16|3.9503
22:12:17|3.9503
22:12:18|3.9503
22:12:19|3.9503
22:12:20|3.9503
22:12:21|3.9503
22:12:22|3.9503
22:12:23|3.9503
22:12:24|3.9503
22:12:25|3.9503
22:12:27|3.9402
22:12:27|3.9402
22:12:28|3.9402
22:12:29|3.9402
22:12:30|3.9402
22:12:31|3.9402
22:12:32|3.9402
22:12:33|3.9402
22:12:34|3.9402
22:12:35|3.9402
22:12:36|3.9402
22:12:37|3.9402
22:12:38|3.9363
22:12:39|3.9363
22:12:40|3.93
22:12:41|3.93
22:12:42|3.93
22:12:43|3.93
22:12:44|3.9285
22:12:45|3.9285
22:12:46|3.9285
22:12:47|3.9285
22:12:48|3.9285
22:12:49|3.9285
22:12:50|3.9285
22:12:51|3.9285
22:12:52|3.9285
22:12:54|3.9285
22:12:55|3.9285
22:12:56|3.9285
22:12:57|3.9285
22:12:58|3.9285
22:12:59|3.9285
22:13:01|3.9285
22:13:01|3.9285
22:13:03|3.9285
22:13:04|3.9285
22:13:05|3.9285
22:13:05|3.9285
22:13:07|3.9285
22:13:08|3.9285
22:13:09|3.9285
22:13:10|3.9285
22:13:11|3.9285
22:13:12|3.9285
22:13:13|3.9285
22:13:14|3.9285
22:13:15|3.9285
22:13:16|3.9285
22:13:17|3.9285
22:13:18|3.9285
22:13:19|3.9285
22:13:20|3.924
22:13:21|3.924
22:13:22|3.924
22:13:23|3.924
22:13:24|3.924
22:13:25|3.924
22:13:26|3.924
22:13:27|3.924
22:13:28|3.924
22:13:29|3.924
22:13:31|3.924
22:13:31|3.924
22:13:32|3.924
22:13:33|3.9258
22:13:34|3.9258
22:13:35|3.9258
22:13:36|3.9258
22:13:37|3.9258
22:13:38|3.9258
22:13:39|3.9258
22:13:40|3.9258
22:13:41|3.9258
22:13:42|3.9249
22:13:43|3.92
22:13:44|3.92
22:13:45|3.9215
22:13:46|3.9215
22:13:47|3.9215
22:13:48|3.9215
22:13:49|3.9215
22:13:50|3.9187
22:13:51|3.9176
22:13:52|3.9176
22:13:53|3.9176
22:13:55|3.9128
22:13:56|3.9128
22:13:57|3.9128
22:13:59|3.9128
22:13:59|3.9128
22:14:00|3.9128
22:14:01|3.9128
22:14:02|3.9128
22:14:04|3.9128
22:14:05|3.9128
22:14:06|3.9128
22:14:07|3.9128
22:14:07|3.9137
22:14:09|3.9137
22:14:10|3.9137
22:14:11|3.9137
22:14:12|3.9137
22:14:13|3.9137
22:14:14|3.9091
22:14:15|3.9091
22:14:16|3.9091
22:14:17|3.9091
22:14:18|3.9091
22:14:20|3.9091
22:14:20|3.9091
22:14:21|3.9091
22:14:22|3.9091
22:14:23|3.9091
22:14:24|3.9091
22:14:25|3.9091
22:14:26|3.9091
22:14:27|3.9091
22:14:28|3.9091
22:14:30|3.9091
22:14:30|3.9091
22:14:31|3.9091
22:14:33|3.9091
22:14:34|3.9091
22:14:35|3.9091
22:14:36|3.9091
22:14:37|3.9091
22:14:38|3.9091
22:14:39|3.9091
22:14:40|3.9091
22:14:41|3.908
22:14:42|3.908
22:14:43|3.908
22:14:44|3.908
22:14:45|3.908
22:14:46|3.908
22:14:47|3.908
22:14:48|3.908
22:14:49|3.908
22:14:50|3.908
22:14:51|3.908
22:14:52|3.908
22:14:53|3.908
22:14:54|3.908
22:14:55|3.908
22:14:57|3.908
22:14:58|3.9157
22:14:58|3.9157
22:15:00|3.9157
22:15:01|3.9157
22:15:02|3.9157
22:15:03|3.9157
22:15:04|3.9157
22:15:05|3.9157
22:15:06|3.9157
22:15:07|3.9157
22:15:09|3.9157
22:15:09|3.9157
22:15:10|3.9157
22:15:12|3.9157
22:15:12|3.9157
22:15:13|3.9157
22:15:15|3.9157
22:15:15|3.9157
22:15:16|3.9209
22:15:17|3.9209
22:15:18|3.9209
22:15:20|3.9377
22:15:20|3.9377
22:15:22|3.9377
22:15:22|3.9377
22:15:23|3.9349
22:15:24|3.9349
22:15:25|3.9349
22:15:26|3.9349
22:15:27|3.9349
22:15:28|3.9349
22:15:30|3.9349
22:15:30|3.9349
22:15:31|3.9349
22:15:33|3.9349
22:15:33|3.9349
22:15:34|3.9349
22:15:36|3.9349
22:15:37|3.9349
22:15:38|3.9349
22:15:39|3.9349
22:15:40|3.9349
22:15:41|3.9349
22:15:42|3.9349
22:15:43|3.9349
22:15:44|3.9349
22:15:45|3.9349
22:15:46|3.9349
22:15:47|3.9349
22:15:48|3.9349
22:15:49|3.9349
22:15:50|3.9349
22:15:51|3.9349
22:15:52|3.9349
22:15:53|3.9349
22:15:54|3.9349
22:15:55|3.9349
22:15:56|3.9315
22:15:58|3.9315
22:15:59|3.9315
22:16:00|3.9315
22:16:01|3.9315
22:16:02|3.9315
22:16:04|3.9174
22:16:05|3.9174
22:16:06|3.9174
22:16:07|3.9174
22:16:08|3.9174
22:16:08|3.9174
22:16:10|3.9174
22:16:11|3.9174
22:16:12|3.9174
22:16:13|3.9174
22:16:14|3.9174
22:16:14|3.9174
22:16:16|3.9174
22:16:17|3.9174
22:16:18|3.9174
22:16:19|3.9174
22:16:20|3.9174
22:16:21|3.9174
22:16:22|3.9174
22:16:23|3.9174
22:16:24|3.9174
22:16:25|3.9174
22:16:26|3.9174
22:16:27|3.9174
22:16:28|3.9174
22:16:29|3.9174
22:16:30|3.9174
22:16:31|3.9174
22:16:32|3.9174
22:16:33|3.9174
22:16:34|3.9174
22:16:35|3.9174
22:16:36|3.9174
22:16:37|3.9174
22:16:38|3.9174
22:16:39|3.9174
22:16:40|3.9174
22:16:41|3.9174
22:16:42|3.9174
22:16:43|3.9174
22:16:44|3.9174
22:16:45|3.9174
22:16:46|3.9174
22:16:47|3.9174
22:16:48|3.9174
22:16:49|3.9174
22:16:50|3.9188
22:16:51|3.9188
22:16:52|3.9188
22:16:53|3.9188
22:16:54|3.9188
22:16:55|3.9188
22:16:56|3.9188
22:16:57|3.9188
22:16:59|3.9174
22:17:00|3.9174
22:17:01|3.9174
22:17:02|3.9174
22:17:03|3.9174
22:17:04|3.9174
22:17:05|3.9174
22:17:06|3.9157
22:17:07|3.9157
22:17:08|3.9157
22:17:09|3.9157
22:17:10|3.9157
22:17:11|3.9157
22:17:12|3.9157
22:17:14|3.9157
22:17:15|3.9157
22:17:16|3.9157
22:17:17|3.9157
22:17:18|3.9157
22:17:19|3.9157
22:17:20|3.9157
22:17:21|3.9157
22:17:22|3.9157
22:17:23|3.9157
22:17:24|3.9157
22:17:25|3.9157
22:17:26|3.9157
22:17:27|3.9157
22:17:28|3.9157
22:17:29|3.9157
22:17:30|3.9157
22:17:32|3.9157
22:17:32|3.9157
22:17:33|3.9157
22:17:34|3.9157
22:17:35|3.9157
22:17:36|3.9157
22:17:37|3.9157
22:17:38|3.9157
22:17:39|3.9157
22:17:40|3.9157
22:17:41|3.9157
22:17:42|3.9157
22:17:43|3.9157
22:17:44|3.9157
22:17:46|3.9157
22:17:46|3.9157
22:17:48|3.9157
22:17:48|3.9157
22:17:49|3.9157
22:17:50|3.9157
22:17:51|3.9157
22:17:52|3.9157
22:17:53|3.9157
22:17:54|3.9157
22:17:55|3.9157
22:17:56|3.9228
22:17:58|3.9228
22:17:58|3.9228
22:18:00|3.9228
22:18:01|3.9228
22:18:03|3.9228
22:18:04|3.9228
22:18:05|3.9228
22:18:06|3.9228
22:18:07|3.9228
22:18:08|3.9228
22:18:09|3.9228
22:18:09|3.9228
22:18:11|3.9228
22:18:12|3.9228
22:18:13|3.9228
22:18:15|3.9228
22:18:16|3.9228
22:18:17|3.9228
22:18:17|3.9228
22:18:19|3.9228
22:18:19|3.9228
22:18:20|3.9228
22:18:21|3.9228
22:18:23|3.9228
22:18:23|3.9228
22:18:24|3.9228
22:18:26|3.9228
22:18:27|3.9228
22:18:28|3.9228
22:18:29|3.9228
22:18:30|3.9216
22:18:31|3.9216
22:18:32|3.9216
22:18:33|3.9216
22:18:34|3.9216
22:18:35|3.9216
22:18:36|3.9216
22:18:37|3.9216
22:18:38|3.9216
22:18:39|3.9216
22:18:40|3.9216
22:18:41|3.9216
22:18:42|3.9216
22:18:43|3.9216
22:18:44|3.9216
22:18:45|3.9216
22:18:46|3.9216
22:18:47|3.9216
22:18:48|3.9216
22:18:49|3.9216
22:18:50|3.9216
22:18:51|3.9216
22:18:52|3.9216
22:18:53|3.9216
22:18:54|3.9216
22:18:55|3.9216
22:18:56|3.9216
22:18:57|3.9216
22:18:58|3.9216
22:18:59|3.9216
22:19:01|3.9216
22:19:02|3.9216
22:19:03|3.9216
22:19:04|3.9216
22:19:06|3.9303
22:19:07|3.9303
22:19:08|3.9303
22:19:09|3.9303
22:19:10|3.9303
22:19:11|3.9303
22:19:12|3.9303
22:19:13|3.9303
22:19:14|3.9303
22:19:15|3.9303
22:19:16|3.9303
22:19:17|3.9303
22:19:18|3.9303
22:19:19|3.9303
22:19:20|3.9303
22:19:21|3.9303
22:19:22|3.9303
22:19:23|3.9303
22:19:24|3.9303
22:19:25|3.9303
22:19:26|3.9303
22:19:28|3.9303
22:19:28|3.9303
22:19:29|3.9303
22:19:31|3.9134
22:19:32|3.9134
22:19:32|3.9134
22:19:34|3.9134
22:19:34|3.9134
22:19:36|3.9134
22:19:36|3.9134
22:19:37|3.9134
22:19:38|3.9134
22:19:39|3.9134
22:19:40|3.9134
22:19:41|3.9245
22:19:42|3.9245
22:19:43|3.9245
22:19:44|3.9245
22:19:45|3.9245
22:19:46|3.9245
22:19:48|3.9245
22:19:48|3.9245
22:19:49|3.9245
22:19:50|3.9245
22:19:52|3.9245
22:19:53|3.9245
22:19:54|3.9245
22:19:55|3.9245
22:19:56|3.9245
22:19:57|3.9245
22:19:57|3.9245
22:19:59|3.9245
22:20:00|3.9245
22:20:01|3.9245
22:20:03|3.9245
22:20:03|3.9245
22:20:05|3.9245
22:20:06|3.9245
22:20:07|3.9245
22:20:08|3.9245
22:20:09|3.9245
22:20:10|3.9245
22:20:11|3.9245
22:20:12|3.9245
22:20:13|3.9245
22:20:14|3.9245
22:20:16|3.9245
22:20:16|3.9245
22:20:18|3.9245
22:20:18|3.9245
22:20:20|3.9245
22:20:20|3.9245
22:20:22|3.9245
22:20:22|3.9245
22:20:23|3.9245
22:20:24|3.9245
22:20:25|3.9245
22:20:26|3.9245
22:20:28|3.9245
22:20:29|3.9245
22:20:29|3.9245
22:20:30|3.9245
22:20:31|3.9245
22:20:32|3.9245
22:20:33|3.9245
22:20:35|3.9245
22:20:35|3.9245
22:20:36|3.9245
22:20:37|3.9245
22:20:39|3.9245
22:20:40|3.9245
22:20:40|3.9245
22:20:41|3.9245
22:20:42|3.9245
22:20:44|3.9245
22:20:44|3.9245
22:20:45|3.9245
22:20:46|3.9245
22:20:47|3.9245
22:20:48|3.9245
22:20:49|3.9245
22:20:50|3.9245
22:20:51|3.9245
22:20:52|3.9245
22:20:53|3.9245
22:20:54|3.9245
22:20:56|3.9245
22:20:57|3.9245
22:20:57|3.9245
22:20:59|3.9245
22:21:00|3.9245
22:21:01|3.9245
22:21:02|3.9245
22:21:03|3.9245
22:21:04|3.9245
22:21:05|3.9245
22:21:07|3.9215
22:21:08|3.9215
22:21:09|3.9215
22:21:10|3.9215
22:21:11|3.9215
22:21:12|3.9215
22:21:13|3.9215
22:21:14|3.9215
22:21:15|3.9215
22:21:16|3.9215
22:21:16|3.9215
22:21:18|3.9215
22:21:19|3.9215
22:21:19|3.9215
22:21:21|3.9215
22:21:22|3.9215
22:21:23|3.9215
22:21:24|3.9215
22:21:25|3.9215
22:21:26|3.9215
22:21:27|3.9242
22:21:28|3.9242
22:21:29|3.9245
22:21:30|3.9266
22:21:31|3.9266
22:21:33|3.9245
22:21:33|3.9245
22:21:34|3.9245
22:21:36|3.9245
22:21:36|3.9245
22:21:38|3.9245
22:21:39|3.9245
22:21:39|3.9154
22:21:41|3.9154
22:21:41|3.9154
22:21:42|3.9154
22:21:43|3.9154
22:21:45|3.9154
22:21:45|3.9154
22:21:46|3.9154
22:21:48|3.9154
22:21:49|3.9154
22:21:50|3.9154
22:21:51|3.9154
22:21:52|3.9154
22:21:52|3.9154
22:21:53|3.915
22:21:55|3.915
22:21:56|3.915
22:21:56|3.915
22:21:58|3.915
22:21:59|3.915
22:22:00|3.915
22:22:01|3.9253
22:22:02|3.9253
22:22:03|3.9253
22:22:05|3.9253
22:22:05|3.9253
22:22:07|3.9253
22:22:08|3.9253
22:22:08|3.9253
22:22:10|3.9253
22:22:11|3.9253
22:22:12|3.9253
22:22:13|3.9253
22:22:14|3.9253
22:22:15|3.9253
22:22:15|3.9253
22:22:17|3.9253
22:22:17|3.9253
22:22:18|3.9253
22:22:20|3.9253
22:22:21|3.9253
22:22:21|3.9253
22:22:23|3.9253
22:22:24|3.9253
22:22:25|3.9253
22:22:25|3.9253
22:22:27|3.9253
22:22:27|3.9253
22:22:28|3.9289
22:22:30|3.9289
22:22:30|3.9289
22:22:32|3.9289
22:22:32|3.9289
22:22:33|3.9289
22:22:35|3.9318
22:22:35|3.9318
22:22:37|3.9318
22:22:37|3.9318
22:22:38|3.9318
22:22:40|3.9318
22:22:40|3.9318
22:22:41|3.9318
22:22:42|3.9318
22:22:43|3.9318
22:22:44|3.9318
22:22:46|3.9318
22:22:46|3.9318
22:22:48|3.9318
22:22:48|3.9318
22:22:49|3.9197
22:22:50|3.9197
22:22:52|3.9197
22:22:52|3.9197
22:22:53|3.9197
22:22:55|3.9197
22:22:56|3.9197
22:22:57|3.9197
22:22:58|3.9197
22:22:59|3.9197
22:23:00|3.9197
22:23:01|3.9197
22:23:02|3.9197
22:23:03|3.9197
22:23:04|3.9197
22:23:05|3.9197
22:23:06|3.9197
22:23:08|3.9197
22:23:09|3.9197
22:23:10|3.9249
22:23:11|3.9249
22:23:12|3.9249
22:23:14|3.927
22:23:14|3.927
22:23:15|3.927
22:23:16|3.927
22:23:18|3.927
22:23:18|3.927
22:23:20|3.927
22:23:20|3.927
22:23:22|3.927
22:23:23|3.9288
22:23:23|3.9288
22:23:25|3.9288
22:23:26|3.9288
22:23:27|3.9288
22:23:28|3.9288
22:23:29|3.9288
22:23:30|3.9288
22:23:31|3.9288
22:23:32|3.9288
22:23:33|3.9288
22:23:34|3.9288
22:23:35|3.9288
22:23:36|3.9253
22:23:37|3.9253
22:23:38|3.9253
22:23:39|3.9253
22:23:40|3.9253
22:23:41|3.9253
22:23:42|3.9253
22:23:43|3.9253
22:23:44|3.9253
22:23:45|3.9253
22:23:46|3.9253
22:23:47|3.9253
22:23:48|3.9253
22:23:49|3.9253
22:23:50|3.9253
22:23:51|3.9253
22:23:52|3.927
22:23:53|3.927
22:23:54|3.927
22:23:55|3.927
22:23:56|3.927
22:23:57|3.927
22:23:58|3.927
22:23:59|3.927
22:24:00|3.927
22:24:01|3.927
22:24:02|3.927
22:24:04|3.927
22:24:04|3.927
22:24:06|3.927
22:24:07|3.927
22:24:08|3.927
22:24:09|3.927
22:24:10|3.927
22:24:12|3.927
22:24:12|3.927
22:24:13|3.927
22:24:14|3.927
22:24:15|3.927
22:24:16|3.927
22:24:17|3.927
22:24:18|3.927
22:24:19|3.927
22:24:20|3.927
22:24:21|3.927
22:24:22|3.927
22:24:23|3.927
22:24:25|3.927
22:24:25|3.927
22:24:26|3.927
22:24:28|3.927
22:24:29|3.927
22:24:30|3.927
22:24:31|3.927
22:24:32|3.927
22:24:33|3.927
22:24:34|3.927
22:24:35|3.927
22:24:36|3.927
22:24:37|3.927
22:24:38|3.927
22:24:39|3.927
22:24:40|3.927
22:24:40|3.927
22:24:42|3.927
22:24:43|3.927
22:24:44|3.927
22:24:45|3.927
22:24:46|3.927
22:24:47|3.927
22:24:48|3.927
22:24:49|3.927
22:24:50|3.927
22:24:51|3.927
22:24:52|3.927
22:24:53|3.927
22:24:55|3.927
22:24:55|3.927
22:24:56|3.927
22:24:57|3.927
22:24:58|3.927
22:24:59|3.927
22:25:00|3.927
22:25:01|3.927
22:25:02|3.9315
22:25:03|3.9315
22:25:04|3.9315
22:25:06|3.9315
22:25:07|3.9315
22:25:08|3.9315
22:25:09|3.9315
22:25:10|3.9315
22:25:12|3.9315
22:25:13|3.9315
22:25:14|3.9315
22:25:15|3.9315
22:25:16|3.9315
22:25:17|3.9315
22:25:18|3.9315
22:25:19|3.9242
22:25:20|3.9242
22:25:21|3.923
22:25:22|3.923
22:25:23|3.923
22:25:24|3.923
22:25:26|3.923
22:25:26|3.923
22:25:27|3.923
22:25:28|3.923
22:25:29|3.923
22:25:30|3.923
22:25:31|3.9234
22:25:33|3.9234
22:25:33|3.9234
22:25:35|3.9234
22:25:35|3.9234
22:25:36|3.9234
22:25:38|3.9268
22:25:38|3.9234
22:25:39|3.9234
22:25:41|3.9234
22:25:41|3.9234
22:25:43|3.9234
22:25:43|3.9234
22:25:44|3.9234
22:25:45|3.9234
22:25:46|3.9234
22:25:47|3.9234
22:25:48|3.9234
22:25:50|3.9234
22:25:50|3.9234
22:25:51|3.9286
22:25:53|3.9286
22:25:53|3.9286
22:25:55|3.9286
22:25:55|3.9286
22:25:56|3.9286
22:25:58|3.9286
22:25:58|3.9286
22:26:00|3.9286
22:26:01|3.9286
22:26:01|3.9286
22:26:02|3.9286
22:26:04|3.9286
22:26:04|3.9286
22:26:06|3.9286
22:26:07|3.9286
22:26:08|3.9286
22:26:10|3.9286
22:26:10|3.9286
22:26:12|3.9286
22:26:13|3.9286
22:26:14|3.9286
22:26:15|3.9286
22:26:16|3.9286
22:26:16|3.9286
22:26:18|3.9286
22:26:19|3.9286
22:26:20|3.9286
22:26:21|3.9286
22:26:22|3.9286
22:26:23|3.9286
22:26:24|3.9286
22:26:25|3.9286
22:26:26|3.9286
22:26:27|3.9286
22:26:28|3.9286
22:26:28|3.9286
22:26:30|3.9286
22:26:31|3.9286
22:26:32|3.9286
22:26:33|3.9286
22:26:34|3.9286
22:26:35|3.9286
22:26:36|3.9286
22:26:37|3.9286
22:26:39|3.9286
22:26:39|3.9286
22:26:40|3.9286
22:26:41|3.9286
22:26:42|3.9286
22:26:43|3.9286
22:26:44|3.9286
22:26:45|3.9286
22:26:46|3.9286
22:26:47|3.9286
22:26:48|3.9286
22:26:49|3.9286
22:26:50|3.9286
22:26:51|3.9286
22:26:52|3.9286
22:26:53|3.9286
22:26:54|3.9286
22:26:55|3.9286
22:26:56|3.9286
22:26:57|3.9286
22:26:58|3.9286
22:26:59|3.9286
22:27:00|3.9286
22:27:01|3.9286
22:27:02|3.9286
22:27:03|3.9286
22:27:04|3.9286
22:27:05|3.9286
22:27:06|3.9286
22:27:08|3.9286
22:27:09|3.9286
22:27:10|3.9286
22:27:12|3.9286
22:27:13|3.9286
22:27:14|3.9286
22:27:15|3.9286
22:27:17|3.9286
22:27:17|3.9286
22:27:19|3.9286
22:27:19|3.9286
22:27:20|3.9286
22:27:22|3.9286
22:27:22|3.9286
22:27:23|3.9286
22:27:24|3.9286
22:27:25|3.9286
22:27:27|3.9286
22:27:27|3.9286
22:27:28|3.9286
22:27:30|3.9286
22:27:31|3.9286
22:27:31|3.9286
22:27:33|3.9361
22:27:34|3.9361
22:27:34|3.9361
22:27:35|3.9361
22:27:37|3.9361
22:27:37|3.9361
22:27:39|3.9361
22:27:40|3.9361
22:27:40|3.9239
22:27:42|3.9239
22:27:42|3.9239
22:27:44|3.9239
22:27:44|3.9239
22:27:46|3.9239
22:27:47|3.9239
22:27:47|3.9239
22:27:48|3.9239
22:27:50|3.9203
22:27:51|3.9203
22:27:52|3.9203
22:27:53|3.9203
22:27:54|3.9203
22:27:54|3.9203
22:27:56|3.9203
22:27:57|3.9203
22:27:58|3.9203
22:27:59|3.9203
22:28:00|3.9203
22:28:00|3.9203
22:28:01|3.9203
22:28:03|3.9203
22:28:03|3.9203
22:28:05|3.9203
22:28:05|3.9203
22:28:07|3.9203
22:28:07|3.9204
22:28:09|3.9204
22:28:11|3.9204
22:28:12|3.9204
22:28:13|3.9204
22:28:14|3.9204
22:28:14|3.9204
22:28:16|3.9204
22:28:17|3.9204
22:28:18|3.9204
22:28:19|3.9204
22:28:20|3.9204
22:28:21|3.9204
22:28:22|3.9204
22:28:23|3.9204
22:28:24|3.9258
22:28:25|3.9258
22:28:27|3.9258
22:28:27|3.9258
22:28:28|3.9258
22:28:30|3.9258
22:28:31|3.9258
22:28:31|3.9258
22:28:33|3.9258
22:28:33|3.9258
22:28:34|3.9258
22:28:36|3.9258
22:28:37|3.9258
22:28:38|3.9258
22:28:38|3.9258
22:28:39|3.9258
22:28:40|3.9258
22:28:42|3.9258
22:28:42|3.9258
22:28:43|3.9258
22:28:45|3.9258
22:28:45|3.9258
22:28:47|3.9258
22:28:47|3.9258
22:28:48|3.9258
22:28:50|3.9258
22:28:51|3.9258
22:28:51|3.9258
22:28:52|3.9258
22:28:54|3.9258
22:28:54|3.9258
22:28:56|3.9258
22:28:57|3.9258
22:28:58|3.9258
22:28:59|3.9258
22:29:00|3.9258
22:29:01|3.9258
22:29:02|3.9258
22:29:03|3.9258
22:29:03|3.9258
22:29:05|3.9258
22:29:05|3.9258
22:29:07|3.9258
22:29:08|3.9258
22:29:10|3.9258
22:29:11|3.9258
22:29:12|3.9258
22:29:13|3.9258
22:29:14|3.9258
22:29:15|3.9258
22:29:17|3.9258
22:29:17|3.9258
22:29:19|3.9258
22:29:19|3.9258
22:29:20|3.9258
22:29:22|3.9258
22:29:23|3.9258
22:29:23|3.9258
22:29:24|3.9258
22:29:25|3.9258
22:29:27|3.9256
22:29:28|3.9256
22:29:29|3.9256
22:29:30|3.9256
22:29:31|3.9256
22:29:32|3.9213
22:29:33|3.9213
22:29:34|3.9213
22:29:35|3.9213
22:29:36|3.9213
22:29:37|3.9213
22:29:38|3.9213
22:29:40|3.9213
22:29:40|3.9213
22:29:42|3.9258
22:29:43|3.9258
22:29:43|3.9258
22:29:45|3.9258
22:29:45|3.9258
22:29:47|3.9258
22:29:47|3.9258
22:29:49|3.9258
22:29:49|3.9258
22:29:50|3.9258
22:29:51|3.9258
22:29:53|3.9258
22:29:53|3.9258
22:29:54|3.9258
22:29:55|3.9258
22:29:56|3.9258
22:29:57|3.9258
22:29:58|3.9258
22:30:00|3.9258
22:30:01|3.9258
22:30:01|3.9258
22:30:03|3.9258
22:30:03|3.9258
22:30:05|3.9258
22:30:05|3.9258
22:30:06|3.9258
22:30:08|3.9258
22:30:08|3.9258
22:30:09|3.9258
22:30:11|3.9258
22:30:12|3.9258
22:30:13|3.9258
22:30:14|3.9258
22:30:15|3.9258
22:30:17|3.9258
22:30:17|3.9258
22:30:18|3.9258
22:30:19|3.9258
22:30:20|3.9258
22:30:21|3.9258
22:30:22|3.9258
22:30:23|3.9258
22:30:24|3.9258
22:30:25|3.9258
22:30:26|3.9258
22:30:27|3.9258
22:30:28|3.9258
22:30:29|3.9258
22:30:30|3.9258
22:30:31|3.9258
22:30:33|3.9258
22:30:33|3.9258
22:30:35|3.9258
22:30:36|3.9258
22:30:37|3.9258
22:30:37|3.9258
22:30:38|3.9258
22:30:39|3.9258
22:30:40|3.9258
22:30:41|3.9258
22:30:43|3.9258
22:30:43|3.9258
22:30:45|3.9258
22:30:45|3.9258
22:30:46|3.9258
22:30:47|3.9258
22:30:49|3.9258
22:30:49|3.9258
22:30:50|3.9258
22:30:52|3.9258
22:30:53|3.9258
22:30:53|3.9258
22:30:54|3.9258
22:30:56|3.9258
22:30:56|3.9258
22:30:58|3.9258
22:30:58|3.9258
22:30:59|3.9286
22:31:00|3.9286
22:31:02|3.9286
22:31:02|3.9286
22:31:04|3.9286
22:31:05|3.9286
22:31:06|3.9286
22:31:07|3.9286
22:31:07|3.9286
22:31:09|3.9286
22:31:10|3.9286
22:31:11|3.9286
22:31:13|3.9286
22:31:14|3.9286
22:31:15|3.9286
22:31:16|3.9366
22:31:16|3.9366
22:31:18|3.9366
22:31:19|3.9366
22:31:20|3.9366
22:31:21|3.9366
22:31:22|3.9366
22:31:23|3.9366
22:31:24|3.9366
22:31:25|3.9366
22:31:26|3.9366
22:31:27|3.9366
22:31:28|3.9366
22:31:29|3.9366
22:31:30|3.9366
22:31:31|3.9366
22:31:32|3.9366
22:31:33|3.9366
22:31:34|3.9366
22:31:35|3.9366
22:31:36|3.9366
22:31:37|3.9366
22:31:38|3.9366
22:31:39|3.9366
22:31:40|3.9366
22:31:41|3.9366
22:31:42|3.9366
22:31:43|3.9366
22:31:44|3.9352
22:31:45|3.9352
22:31:46|3.9352
22:31:47|3.9352
22:31:48|3.9352
22:31:49|3.9352
22:31:50|3.9352
22:31:51|3.9352
22:31:52|3.9352
22:31:53|3.9352
22:31:54|3.9352
22:31:55|3.9351
22:31:56|3.9351
22:31:57|3.9351
22:31:58|3.9351
22:31:59|3.9329
22:32:00|3.9329
22:32:01|3.9329
22:32:02|3.9329
22:32:03|3.9329
22:32:04|3.9329
22:32:05|3.9329
22:32:06|3.9329
22:32:07|3.9329
22:32:08|3.9329
22:32:09|3.9329
22:32:10|3.9329
22:32:11|3.9329
22:32:12|3.9329
22:32:13|3.9329
22:32:15|3.9329
22:32:16|3.9329
22:32:17|3.9329
22:32:17|3.9329
22:32:19|3.9329
22:32:20|3.9329
22:32:21|3.9329
22:32:22|3.9329
22:32:23|3.9329
22:32:24|3.9329
22:32:25|3.9329
22:32:25|3.9329
22:32:27|3.9329
22:32:28|3.9329
22:32:29|3.9329
22:32:30|3.9329
22:32:31|3.9326
22:32:32|3.9326
22:32:33|3.9326
22:32:34|3.9326
22:32:35|3.9326
22:32:36|3.9326
22:32:37|3.9326
22:32:38|3.9326
22:32:39|3.9326
22:32:40|3.9326
22:32:41|3.9326
22:32:42|3.9326
22:32:43|3.9326
22:32:44|3.9326
22:32:45|3.9326
22:32:46|3.9326
22:32:47|3.9326
22:32:48|3.9326
22:32:49|3.9326
22:32:50|3.9326
22:32:51|3.9326
22:32:52|3.9326
22:32:53|3.9326
22:32:54|3.9326
22:32:55|3.9369
22:32:56|3.9369
22:32:57|3.9369
22:32:58|3.9369
22:32:59|3.9369
22:33:00|3.9369
22:33:01|3.9369
22:33:02|3.9369
22:33:03|3.9369
22:33:04|3.9369
22:33:05|3.9369
22:33:06|3.9369
22:33:07|3.9369
22:33:08|3.9369
22:33:09|3.9369
22:33:10|3.9378
22:33:11|3.9378
22:33:12|3.9448
22:33:13|3.937
22:33:15|3.937
22:33:16|3.937
22:33:17|3.937
22:33:18|3.937
22:33:19|3.937
22:33:20|3.937
22:33:21|3.937
22:33:22|3.937
22:33:23|3.937
22:33:24|3.937
22:33:26|3.937
22:33:26|3.937
22:33:27|3.937
22:33:28|3.9475
22:33:29|3.9475
22:33:30|3.9475
22:33:31|3.9475
22:33:32|3.9477
22:33:33|3.9475
22:33:34|3.9475
22:33:35|3.9475
22:33:36|3.9475
22:33:37|3.9475
22:33:38|3.9475
22:33:39|3.9475
22:33:40|3.9475
22:33:41|3.9475
22:33:42|3.9475
22:33:43|3.9475
22:33:44|3.9475
22:33:45|3.9475
22:33:46|3.9475
22:33:47|3.9475
22:33:48|3.9475
22:33:49|3.9475
22:33:51|3.9475
22:33:51|3.9475
22:33:52|3.9475
22:33:53|3.95
22:33:54|3.95
22:33:55|3.95
22:33:56|3.95
22:33:58|3.95
22:33:58|3.95
22:33:59|3.95
22:34:00|3.95
22:34:02|3.95
22:34:02|3.95
22:34:03|3.95
22:34:04|3.9566
22:34:05|3.9566
22:34:06|3.9566
22:34:08|3.9566
22:34:08|3.9566
22:34:09|3.9566
22:34:10|3.9566
22:34:12|3.9555
22:34:12|3.9555
22:34:13|3.9555
22:34:15|3.9552
22:34:16|3.9552
22:34:17|3.9552
22:34:18|3.9552
22:34:19|3.9552
22:34:20|3.9552
22:34:21|3.9552
22:34:22|3.9507
22:34:24|3.9588
22:34:24|3.9588
22:34:25|3.9588
22:34:26|3.9588
22:34:27|3.9588
22:34:28|3.9588
22:34:29|3.9588
22:34:31|3.9588
22:34:31|3.9588
22:34:33|3.9588
22:34:34|3.9588
22:34:35|3.9588
22:34:36|3.9588
22:34:36|3.9588
22:34:37|3.9588
22:34:38|3.9588
22:34:40|3.9588
22:34:40|3.9588
22:34:42|3.9588
22:34:43|3.9588
22:34:44|3.9588
22:34:45|3.9543
22:34:46|3.9543
22:34:47|3.9543
22:34:48|3.9543
22:34:49|3.9543
22:34:50|3.9543
22:34:51|3.9543
22:34:52|3.9542
22:34:53|3.9542
22:34:54|3.9509
22:34:55|3.9502
22:34:56|3.95
22:34:57|3.95
22:34:58|3.95
22:34:59|3.95
22:35:00|3.95
22:35:01|3.95
22:35:02|3.95
22:35:03|3.95
22:35:04|3.95
22:35:05|3.95
22:35:06|3.9436
22:35:07|3.9436
22:35:08|3.9436
22:35:09|3.9444
22:35:10|3.9444
22:35:11|3.9444
22:35:12|3.9444
22:35:13|3.9444
22:35:14|3.9444
22:35:15|3.9444
22:35:16|3.9444
22:35:18|3.9444
22:35:19|3.9444
22:35:20|3.9444
22:35:21|3.9444
22:35:22|3.9411
22:35:24|3.9411
22:35:24|3.9411
22:35:26|3.9411
22:35:26|3.9411
22:35:28|3.9411
22:35:29|3.9411
22:35:30|3.9411
22:35:30|3.9411
22:35:32|3.9411
22:35:32|3.9411
22:35:34|3.9411
22:35:35|3.9411
22:35:35|3.9411
22:35:37|3.9454
22:35:38|3.9454
22:35:39|3.9454
22:35:40|3.9454
22:35:41|3.9454
22:35:42|3.9454
22:35:43|3.9454
22:35:44|3.9412
22:35:45|3.9412
22:35:47|3.9412
22:35:47|3.9412
22:35:48|3.9412
22:35:49|3.9412
22:35:50|3.9412
22:35:51|3.9412
22:35:52|3.9412
22:35:53|3.9412
22:35:54|3.9412
22:35:55|3.9412
22:35:56|3.9412
22:35:57|3.9412
22:35:58|3.9376
22:35:59|3.9376
22:36:00|3.9376
22:36:01|3.9376
22:36:02|3.9376
22:36:03|3.9376
22:36:04|3.9376
22:36:05|3.9376
22:36:06|3.9376
22:36:07|3.9376
22:36:08|3.9376
22:36:09|3.9376
22:36:11|3.9376
22:36:12|3.9376
22:36:12|3.9376
22:36:13|3.9376
22:36:14|3.9376
22:36:15|3.9376
22:36:17|3.9376
22:36:18|3.9376
22:36:20|3.9376
22:36:21|3.9376
22:36:22|3.9376
22:36:23|3.9376
22:36:24|3.9376
22:36:25|3.9376
22:36:26|3.9376
22:36:27|3.9376
22:36:28|3.9376
22:36:29|3.9376
22:36:30|3.9376
22:36:31|3.9376
22:36:32|3.9376
22:36:33|3.9376
22:36:34|3.9376
22:36:35|3.9376
22:36:36|3.9376
22:36:37|3.9376
22:36:38|3.9376
22:36:39|3.9376
22:36:40|3.9376
22:36:41|3.9376
22:36:42|3.9376
22:36:43|3.9376
22:36:44|3.9376
22:36:46|3.9376
22:36:46|3.9376
22:36:47|3.9376
22:36:48|3.9376
22:36:49|3.9376
22:36:50|3.9376
22:36:51|3.9376
22:36:52|3.9376
22:36:53|3.9376
22:36:54|3.9376
22:36:55|3.9376
22:36:56|3.9376
22:36:57|3.9376
22:36:58|3.9376
22:36:59|3.9376
22:37:00|3.9376
22:37:01|3.9376
22:37:02|3.9376
22:37:03|3.9376
22:37:04|3.9376
22:37:05|3.9376
22:37:06|3.9376
22:37:07|3.9376
22:37:08|3.9376
22:37:09|3.9376
22:37:10|3.9376
22:37:11|3.9376
22:37:13|3.9376
22:37:14|3.9376
22:37:15|3.9376
22:37:16|3.9376
22:37:16|3.9376
22:37:17|3.9376
22:37:19|3.9376
22:37:20|3.9376
22:37:22|3.9376
22:37:22|3.9376
22:37:23|3.9443
22:37:24|3.9443
22:37:25|3.9443
22:37:26|3.9443
22:37:27|3.9443
22:37:28|3.9443
22:37:29|3.9443
22:37:30|3.9443
22:37:31|3.9443
22:37:32|3.9443
22:37:33|3.9443
22:37:34|3.9443
22:37:35|3.9443
22:37:36|3.9443
22:37:37|3.9443
22:37:38|3.9443
22:37:39|3.9443
22:37:40|3.9443
22:37:42|3.9443
22:37:42|3.9443
22:37:43|3.9443
22:37:44|3.9443
22:37:45|3.9443
22:37:46|3.9443
22:37:48|3.9443
22:37:49|3.9427
22:37:49|3.9427
22:37:50|3.9427
22:37:52|3.9427
22:37:53|3.9427
22:37:54|3.936
22:37:55|3.937
22:37:56|3.937
22:37:57|3.937
22:37:58|3.937
22:37:59|3.937
22:38:00|3.937
22:38:02|3.937
22:38:02|3.937
22:38:03|3.937
22:38:04|3.937
22:38:05|3.937
22:38:06|3.937
22:38:07|3.937
22:38:08|3.937
22:38:09|3.937
22:38:10|3.937
22:38:11|3.937
22:38:12|3.937
22:38:13|3.937
22:38:14|3.937
22:38:15|3.937
22:38:16|3.937
22:38:17|3.937
22:38:19|3.9347
22:38:20|3.9347
22:38:21|3.9347
22:38:22|3.9347
22:38:23|3.9347
22:38:24|3.9347
22:38:25|3.9347
22:38:26|3.9347
22:38:27|3.9347
22:38:28|3.9347
22:38:30|3.9347
22:38:30|3.9378
22:38:31|3.9378
22:38:32|3.9378
22:38:34|3.9378
22:38:34|3.9378
22:38:35|3.9378
22:38:36|3.9378
22:38:37|3.9378
22:38:39|3.9378
22:38:39|3.9378
22:38:40|3.9378
22:38:41|3.9378
22:38:42|3.9378
22:38:44|3.9378
22:38:45|3.9378
22:38:46|3.9378
22:38:47|3.9378
22:38:48|3.9378
22:38:49|3.9378
22:38:50|3.9378
22:38:51|3.9378
22:38:52|3.9378
22:38:53|3.9378
22:38:54|3.9378
22:38:55|3.9378
22:38:56|3.9378
22:38:57|3.9378
22:38:58|3.9378
22:38:58|3.9378
22:39:00|3.9378
22:39:01|3.9378
22:39:02|3.9365
22:39:03|3.9365
22:39:04|3.9365
22:39:05|3.9365
22:39:06|3.9365
22:39:07|3.9365
22:39:08|3.9365
22:39:08|3.9365
22:39:10|3.9365
22:39:11|3.9365
22:39:12|3.9365
22:39:13|3.9365
22:39:14|3.9365
22:39:15|3.9365
22:39:16|3.9365
22:39:17|3.9365
22:39:18|3.9365
22:39:19|3.9365
22:39:21|3.9365
22:39:21|3.9365
22:39:22|3.9365
22:39:24|3.9365
22:39:25|3.9352
22:39:26|3.9352
22:39:27|3.9352
22:39:28|3.9352
22:39:29|3.9352
22:39:30|3.9352
22:39:31|3.9352
22:39:32|3.9352
22:39:33|3.9352
22:39:34|3.9352
22:39:35|3.9352
22:39:36|3.9352
22:39:37|3.9352
22:39:39|3.9352
22:39:39|3.9352
22:39:40|3.9354
22:39:41|3.9354
22:39:42|3.9354
22:39:43|3.9354
22:39:44|3.9354
22:39:46|3.9354
22:39:47|3.9354
22:39:48|3.9354
22:39:48|3.9354
22:39:50|3.9354
22:39:50|3.9365
22:39:51|3.9365
22:39:52|3.9365
22:39:53|3.9365
22:39:54|3.9365
22:39:55|3.9365
22:39:56|3.9365
22:39:58|3.9365
22:39:59|3.9365
22:39:59|3.9365
22:40:01|3.9365
22:40:02|3.9365
22:40:03|3.9365
22:40:04|3.9365
22:40:05|3.9365
22:40:05|3.9365
22:40:07|3.9365
22:40:07|3.9365
22:40:08|3.9365
22:40:10|3.9365
22:40:11|3.9365
22:40:12|3.9365
22:40:13|3.9365
22:40:14|3.9365
22:40:15|3.9365
22:40:16|3.9365
22:40:16|3.9365
22:40:17|3.9365
22:40:19|3.9365
22:40:20|3.9365
22:40:21|3.9371
22:40:23|3.9371
22:40:23|3.9371
22:40:25|3.9371
22:40:26|3.9371
22:40:27|3.9371
22:40:28|3.9371
22:40:30|3.9371
22:40:31|3.9371
22:40:32|3.9371
22:40:32|3.9371
22:40:34|3.9371
22:40:35|3.9371
22:40:36|3.9371
22:40:37|3.9371
22:40:38|3.9371
22:40:38|3.9371
22:40:40|3.9371
22:40:41|3.9371
22:40:42|3.9371
22:40:43|3.9431
22:40:44|3.9431
22:40:45|3.9431
22:40:46|3.9431
22:40:47|3.9431
22:40:48|3.9431
22:40:49|3.9431
22:40:50|3.9407
22:40:51|3.9407
22:40:52|3.9407
22:40:53|3.9407
22:40:54|3.9407
22:40:55|3.9407
22:40:56|3.9407
22:40:57|3.9407
22:40:58|3.9407
22:40:59|3.9407
22:41:00|3.9407
22:41:02|3.9407
22:41:02|3.9407
22:41:03|3.9407
22:41:04|3.9407
22:41:05|3.9407
22:41:06|3.9407
22:41:07|3.9407
22:41:08|3.9407
22:41:10|3.9407
22:41:11|3.9407
22:41:11|3.9407
22:41:12|3.9407
22:41:14|3.9365
22:41:14|3.9365
22:41:15|3.9365
22:41:16|3.9365
22:41:17|3.9365
22:41:18|3.9365
22:41:20|3.9365
22:41:21|3.9365
22:41:22|3.9365
22:41:23|3.9344
22:41:24|3.9344
22:41:25|3.9344
22:41:26|3.9344
22:41:27|3.9344
22:41:28|3.9344
22:41:29|3.9344
22:41:30|3.9344
22:41:31|3.9344
22:41:32|3.9344
22:41:33|3.9344
22:41:34|3.9344
22:41:35|3.9344
22:41:37|3.9344
22:41:37|3.9344
22:41:39|3.9344
22:41:40|3.9344
22:41:41|3.9344
22:41:42|3.9344
22:41:42|3.9344
22:41:43|3.9344
22:41:44|3.9401
22:41:46|3.9401
22:41:47|3.9401
22:41:47|3.9401
22:41:48|3.9401
22:41:50|3.9401
22:41:50|3.9401
22:41:51|3.9401
22:41:52|3.9401
22:41:53|3.9401
22:41:55|3.9401
22:41:55|3.9401
22:41:56|3.9401
22:41:57|3.9401
22:41:58|3.9402
22:42:00|3.9343
22:42:00|3.9343
22:42:01|3.9343
22:42:02|3.9343
22:42:03|3.9343
22:42:05|3.9343
22:42:06|3.9343
22:42:07|3.9343
22:42:08|3.9343
22:42:09|3.9343
22:42:09|3.9343
22:42:11|3.9343
22:42:11|3.9343
22:42:12|3.9343
22:42:13|3.9343
22:42:14|3.9343
22:42:15|3.9343
22:42:16|3.9343
22:42:17|3.9343
22:42:19|3.9343
22:42:19|3.9342
22:42:20|3.9342
22:42:21|3.9342
22:42:23|3.9342
22:42:25|3.9342
22:42:26|3.9342
22:42:26|3.933
22:42:27|3.933
22:42:29|3.933
22:42:30|3.933
22:42:31|3.933
22:42:32|3.933
22:42:33|3.933
22:42:34|3.933
22:42:35|3.933
22:42:36|3.933
22:42:37|3.933
22:42:38|3.933
22:42:39|3.933
22:42:41|3.933
22:42:42|3.933
22:42:42|3.933
22:42:44|3.933
22:42:44|3.933
22:42:45|3.9331
22:42:47|3.9331
22:42:48|3.9331
22:42:49|3.9331
22:42:49|3.9366
22:42:51|3.9353
22:42:52|3.9353
22:42:53|3.9353
22:42:54|3.9353
22:42:55|3.9353
22:42:56|3.9353
22:42:56|3.9353
22:42:58|3.9353
22:42:59|3.9353
22:43:00|3.9353
22:43:01|3.9353
22:43:03|3.9352
22:43:03|3.9352
22:43:04|3.9352
22:43:05|3.9352
22:43:06|3.9352
22:43:07|3.9343
22:43:08|3.9343
22:43:09|3.9343
22:43:10|3.9343
22:43:11|3.9343
22:43:12|3.9343
22:43:13|3.9343
22:43:14|3.9343
22:43:15|3.9343
22:43:16|3.9343
22:43:17|3.9343
22:43:19|3.9343
22:43:19|3.9343
22:43:21|3.9322
22:43:21|3.9322
22:43:23|3.9322
22:43:24|3.9245
22:43:25|3.9245
22:43:26|3.9245
22:43:27|3.9245
22:43:28|3.9245
22:43:29|3.9245
22:43:31|3.9245
22:43:32|3.9245
22:43:33|3.9245
22:43:34|3.9245
22:43:35|3.9245
22:43:36|3.9245
22:43:37|3.9245
22:43:38|3.9245
22:43:39|3.9245
22:43:40|3.9245
22:43:41|3.9245
22:43:42|3.9245
22:43:44|3.9245
22:43:44|3.9245
22:43:45|3.925
22:43:46|3.925
22:43:47|3.925
22:43:48|3.925
22:43:49|3.925
22:43:50|3.925
22:43:51|3.925
22:43:53|3.925
22:43:54|3.925
22:43:55|3.925
22:43:55|3.925
22:43:56|3.925
22:43:57|3.925
22:43:58|3.925
22:43:59|3.925
22:44:01|3.925
22:44:02|3.9234
22:44:03|3.9234
22:44:03|3.915
22:44:05|3.915
22:44:06|3.915
22:44:07|3.915
22:44:08|3.915
22:44:09|3.915
22:44:09|3.915
22:44:11|3.915
22:44:12|3.915
22:44:13|3.915
22:44:13|3.915
22:44:14|3.9097
22:44:16|3.9097
22:44:17|3.9097
22:44:18|3.9097
22:44:18|3.908
22:44:20|3.908
22:44:20|3.908
22:44:22|3.908
22:44:22|3.908
22:44:24|3.908
22:44:25|3.908
22:44:26|3.908
22:44:28|3.908
22:44:29|3.908
22:44:30|3.908
22:44:31|3.908
22:44:32|3.908
22:44:34|3.908
22:44:35|3.908
22:44:36|3.908
22:44:37|3.908
22:44:38|3.908
22:44:39|3.908
22:44:40|3.9063
22:44:41|3.9063
22:44:42|3.9078
22:44:43|3.908
22:44:44|3.908
22:44:45|3.908
22:44:46|3.908
22:44:47|3.908
22:44:48|3.908
22:44:49|3.908
22:44:50|3.908
22:44:51|3.9099
22:44:52|3.9099
22:44:53|3.9099
22:44:54|3.9099
22:44:55|3.9099
22:44:56|3.9099
22:44:57|3.9099
22:44:58|3.9099
22:44:59|3.9099
22:45:00|3.9099
22:45:02|3.9099
22:45:02|3.9099
22:45:03|3.9099
22:45:04|3.9099
22:45:05|3.9099
22:45:06|3.9002
22:45:07|3.9036
22:45:08|3.9036
22:45:09|3.9036
22:45:10|3.9036
22:45:11|3.9036
22:45:12|3.9036
22:45:13|3.9
22:45:15|3.9
22:45:15|3.8999
22:45:17|3.8999
22:45:17|3.8999
22:45:18|3.9017
22:45:19|3.9111
22:45:21|3.9111
22:45:22|3.9111
22:45:22|3.9111
22:45:23|3.9111
22:45:25|3.9111
22:45:26|3.9111
22:45:28|3.9111
22:45:29|3.9111
22:45:30|3.9111
22:45:30|3.9111
22:45:31|3.9111
22:45:33|3.9111
22:45:34|3.9111
22:45:35|3.9111
22:45:36|3.9111
22:45:37|3.9111
22:45:38|3.9111
22:45:39|3.9111
22:45:41|3.9111
22:45:41|3.9111
22:45:42|3.9111
22:45:44|3.9111
22:45:44|3.9111
22:45:46|3.9111
22:45:46|3.9111
22:45:48|3.9111
22:45:49|3.9111
22:45:50|3.9111
22:45:51|3.9111
22:45:52|3.9111
22:45:53|3.9111
22:45:54|3.9111
22:45:54|3.9111
22:45:56|3.9111
22:45:57|3.9111
22:45:58|3.9111
22:45:59|3.9111
22:46:00|3.9111
22:46:01|3.9111
22:46:02|3.9111
22:46:02|3.9111
22:46:04|3.9111
22:46:04|3.9111
22:46:05|3.9111
22:46:07|3.9085
22:46:08|3.9085
22:46:08|3.9181
22:46:10|3.9181
22:46:11|3.9086
22:46:12|3.9086
22:46:12|3.9086
22:46:13|3.9086
22:46:15|3.9086
22:46:16|3.9086
22:46:16|3.9086
22:46:18|3.9086
22:46:19|3.9086
22:46:20|3.9086
22:46:21|3.9086
22:46:21|3.9086
22:46:23|3.9086
22:46:23|3.9086
22:46:25|3.9086
22:46:25|3.9086
22:46:27|3.9086
22:46:28|3.9086
22:46:30|3.9086
22:46:31|3.9086
22:46:32|3.9086
22:46:33|3.9086
22:46:35|3.9086
22:46:35|3.9086
22:46:36|3.9086
22:46:37|3.9086
22:46:38|3.9086
22:46:39|3.9086
22:46:41|3.9086
22:46:41|3.9086
22:46:42|3.9086
22:46:44|3.9086
22:46:45|3.9086
22:46:46|3.9086
22:46:48|3.9112
22:46:48|3.9377
22:46:49|3.9377
22:46:50|3.9377
22:46:51|3.9377
22:46:52|3.9377
22:46:53|3.9377
22:46:54|3.9377
22:46:55|3.9377
22:46:56|3.9377
22:46:57|3.9377
22:46:58|3.9377
22:46:59|3.9377
22:47:00|3.9377
22:47:01|3.9377
22:47:02|3.9328
22:47:03|3.9328
22:47:04|3.9327
22:47:05|3.9327
22:47:06|3.9327
22:47:07|3.9327
22:47:08|3.9327
22:47:09|3.9327
22:47:10|3.9327
22:47:11|3.9326
22:47:12|3.9326
22:47:13|3.9326
22:47:14|3.9326
22:47:15|3.9326
22:47:16|3.9326
22:47:17|3.9326
22:47:18|3.9326
22:47:20|3.9326
22:47:20|3.9326
22:47:21|3.9326
22:47:22|3.9326
22:47:23|3.9326
22:47:24|3.9326
22:47:25|3.9326
22:47:26|3.9326
22:47:28|3.9326
22:47:28|3.9326
22:47:30|3.9378
22:47:32|3.9378
22:47:32|3.9378
22:47:33|3.9378
22:47:35|3.9378
22:47:35|3.9378
22:47:37|3.9378
22:47:38|3.9378
22:47:38|3.9378
22:47:39|3.9378
22:47:41|3.9378
22:47:41|3.9378
22:47:42|3.9378
22:47:43|3.9378
22:47:44|3.9407
22:47:46|3.9407
22:47:47|3.9407
22:47:48|3.9407
22:47:49|3.9407
22:47:50|3.9465
22:47:51|3.9465
22:47:52|3.9465
22:47:53|3.9465
22:47:54|3.9465
22:47:55|3.9465
22:47:56|3.9465
22:47:57|3.9465
22:47:58|3.9465
22:47:59|3.9465
22:48:00|3.9465
22:48:01|3.9502
22:48:02|3.9502
22:48:03|3.9502
22:48:04|3.9502
22:48:05|3.9536
22:48:06|3.9536
22:48:07|3.9536
22:48:08|3.9536
22:48:09|3.9536
22:48:10|3.9536
22:48:11|3.9536
22:48:12|3.9536
22:48:13|3.9536
22:48:14|3.9536
22:48:15|3.9536
22:48:16|3.9536
22:48:17|3.9536
22:48:18|3.9536
22:48:19|3.9536
22:48:20|3.9566
22:48:21|3.9566
22:48:22|3.9566
22:48:23|3.9566
22:48:24|3.9566
22:48:25|3.9566
22:48:26|3.9566
22:48:27|3.9563
22:48:28|3.9563
22:48:30|3.9563
22:48:31|3.9563
22:48:32|3.9563
22:48:32|3.9563
22:48:34|3.9563
22:48:35|3.9563
22:48:37|3.9563
22:48:37|3.9625
22:48:38|3.9625
22:48:39|3.9625
22:48:40|3.9625
22:48:41|3.9625
22:48:42|3.9625
22:48:43|3.9625
22:48:44|3.9625
22:48:45|3.9625
22:48:46|3.9625
22:48:48|3.9625
22:48:48|3.9625
22:48:50|3.9625
22:48:50|3.9625
22:48:51|3.9625
22:48:53|3.9625
22:48:53|3.9625
22:48:55|3.9588
22:48:55|3.9588
22:48:56|3.9588
22:48:57|3.9588
22:48:58|3.9564
22:48:59|3.9385
22:49:00|3.9385
22:49:01|3.9353
22:49:02|3.935
22:49:03|3.93
22:49:04|3.9255
22:49:06|3.9291
22:49:06|3.9291
22:49:08|3.9291
22:49:09|3.9291
22:49:10|3.9291
22:49:11|3.9291
22:49:12|3.9291
22:49:13|3.9291
22:49:14|3.9291
22:49:15|3.9291
22:49:15|3.9291
22:49:17|3.9291
22:49:18|3.9291
22:49:19|3.9176
22:49:20|3.918
22:49:21|3.918
22:49:22|3.918
22:49:23|3.918
22:49:24|3.918
22:49:24|3.918
22:49:26|3.918
22:49:27|3.918
22:49:27|3.918
22:49:29|3.918
22:49:30|3.918
22:49:32|3.918
22:49:32|3.918
22:49:33|3.9052
22:49:35|3.9052
22:49:36|3.9052
22:49:37|3.9052
22:49:38|3.9052
22:49:39|3.9052
22:49:40|3.9052
22:49:41|3.9052
22:49:42|3.9052
22:49:43|3.9052
22:49:44|3.9052
22:49:45|3.9052
22:49:46|3.9052
22:49:47|3.9052
22:49:49|3.9052
22:49:49|3.9052
22:49:50|3.9052
22:49:51|3.9052
22:49:52|3.9052
22:49:53|3.9052
22:49:54|3.8965
22:49:55|3.8939
22:49:56|3.8939
22:49:57|3.8929
22:49:58|3.9051
22:49:59|3.9051
22:50:00|3.9051
22:50:01|3.9051
22:50:02|3.9051
22:50:03|3.9051
22:50:04|3.9051
22:50:05|3.89
22:50:06|3.89
22:50:07|3.89
22:50:08|3.89
22:50:09|3.8805
22:50:10|3.8805
22:50:11|3.8805
22:50:12|3.8817
22:50:13|3.8817
22:50:14|3.8817
22:50:15|3.8744
22:50:16|3.8712
22:50:17|3.8844
22:50:18|3.8844
22:50:19|3.8844
22:50:20|3.885
22:50:21|3.885
22:50:22|3.885
22:50:23|3.885
22:50:24|3.885
22:50:25|3.8788
22:50:26|3.8796
22:50:27|3.8796
22:50:28|3.8796
22:50:29|3.8796
22:50:31|3.8796
22:50:32|3.8796
22:50:32|3.8796
22:50:34|3.8796
22:50:35|3.8796
22:50:36|3.8796
22:50:37|3.8794
22:50:38|3.8794
22:50:40|3.8787
22:50:40|3.8787
22:50:41|3.8787
22:50:42|3.8787
22:50:43|3.8787
22:50:44|3.871
22:50:45|3.871
22:50:46|3.871
22:50:47|3.871
22:50:48|3.871
22:50:49|3.871
22:50:50|3.871
22:50:51|3.8682
22:50:52|3.8682
22:50:53|3.8682
22:50:55|3.8682
22:50:56|3.8682
22:50:57|3.8563
22:50:58|3.8598
22:50:59|3.8598
22:51:00|3.8598
22:51:01|3.8598
22:51:02|3.8598
22:51:03|3.8565
22:51:04|3.8565
22:51:05|3.8627
22:51:06|3.8627
22:51:07|3.8627
22:51:08|3.8627
22:51:08|3.8627
22:51:10|3.8627
22:51:11|3.8627
22:51:12|3.8627
22:51:13|3.8627
22:51:14|3.8627
22:51:15|3.8627
22:51:16|3.8627
22:51:17|3.8566
22:51:18|3.8566
22:51:18|3.8566
22:51:20|3.8427
22:51:21|3.842
22:51:22|3.8418
22:51:22|3.8415
22:51:24|3.8412
22:51:25|3.8423
22:51:26|3.8418
22:51:27|3.8418
22:51:28|3.8418
22:51:29|3.8418
22:51:30|3.8418
22:51:31|3.8489
22:51:32|3.8489
22:51:34|3.8489
22:51:35|3.8489
22:51:35|3.8489
22:51:36|3.8489
22:51:37|3.8489
22:51:38|3.8489
22:51:40|3.8489
22:51:40|3.8489
22:51:42|3.8489
22:51:43|3.8489
22:51:44|3.8489
22:51:45|3.8489
22:51:46|3.8367
22:51:47|3.8367
22:51:48|3.8367
22:51:49|3.8367
22:51:50|3.8417
22:51:51|3.8417
22:51:52|3.8417
22:51:53|3.8361
22:51:54|3.8361
22:51:55|3.8361
22:51:56|3.8361
22:51:57|3.83
22:51:58|3.829
22:51:59|3.829
22:52:00|3.8285
22:52:02|3.8285
22:52:02|3.8285
22:52:03|3.8285
22:52:04|3.8285
22:52:05|3.83
22:52:06|3.83
22:52:07|3.83
22:52:08|3.83
22:52:09|3.8215
22:52:10|3.8215
22:52:11|3.8215
22:52:12|3.8215
22:52:13|3.8215
22:52:14|3.83
22:52:15|3.83
22:52:16|3.83
22:52:17|3.83
22:52:19|3.83
22:52:19|3.83
22:52:20|3.8214
22:52:21|3.8252
22:52:22|3.8252
22:52:23|3.8252
22:52:24|3.8252
22:52:25|3.8252
22:52:26|3.8295
22:52:27|3.8295
22:52:28|3.8295
22:52:29|3.8295
22:52:30|3.8295
22:52:31|3.8298
22:52:33|3.8323
22:52:33|3.836
22:52:35|3.8361
22:52:36|3.8413
22:52:37|3.8413
22:52:38|3.828
22:52:39|3.828
22:52:41|3.8268
22:52:42|3.8268
22:52:43|3.8268
22:52:43|3.8268
22:52:44|3.8268
22:52:46|3.8268
22:52:47|3.8323
22:52:48|3.8323
22:52:49|3.837
22:52:50|3.837
22:52:51|3.837
22:52:52|3.837
22:52:53|3.837
22:52:54|3.837
22:52:55|3.8387
22:52:56|3.8387
22:52:57|3.8387
22:52:58|3.8387
22:52:59|3.8274
22:53:00|3.8274
22:53:02|3.8393
22:53:02|3.8393
22:53:03|3.8393
22:53:04|3.8393
22:53:05|3.8393
22:53:06|3.8393
22:53:07|3.8393
22:53:08|3.8393
22:53:09|3.8393
22:53:10|3.8393
22:53:11|3.8388
22:53:12|3.8416
22:53:13|3.8416
22:53:14|3.8423
22:53:15|3.8423
22:53:16|3.8423
22:53:17|3.8571
22:53:18|3.8601
22:53:19|3.8601
22:53:20|3.8601
22:53:21|3.8601
22:53:22|3.8601
22:53:23|3.8601
22:53:24|3.8601
22:53:25|3.8601
22:53:26|3.848
22:53:27|3.848
22:53:28|3.848
22:53:29|3.848
22:53:30|3.8607
22:53:31|3.8607
22:53:32|3.8607
22:53:33|3.8607
22:53:35|3.8607
22:53:36|3.8607
22:53:37|3.8607
22:53:38|3.8607
22:53:39|3.8607
22:53:41|3.8607
22:53:41|3.8607
22:53:42|3.8607
22:53:43|3.8607
22:53:44|3.8607
22:53:45|3.8607
22:53:46|3.8607
22:53:48|3.8607
22:53:49|3.8607
22:53:50|3.8607
22:53:50|3.8607
22:53:52|3.8607
22:53:53|3.8539
22:53:54|3.8539
22:53:55|3.8539
22:53:56|3.8539
22:53:57|3.8539
22:53:58|3.8539
22:53:59|3.8539
22:54:00|3.8539
22:54:01|3.8539
22:54:02|3.8539
22:54:03|3.8539
22:54:04|3.86
22:54:05|3.86
22:54:06|3.86
22:54:07|3.86
22:54:08|3.86
22:54:09|3.86
22:54:10|3.86
22:54:11|3.86
22:54:12|3.863
22:54:13|3.863
22:54:14|3.863
22:54:15|3.863
22:54:16|3.863
22:54:17|3.863
22:54:18|3.863
22:54:19|3.863
22:54:20|3.863
22:54:21|3.863
22:54:22|3.863
22:54:23|3.863
22:54:24|3.863
22:54:25|3.8629
22:54:26|3.8629
22:54:27|3.8629
22:54:28|3.8629
22:54:29|3.8629
22:54:30|3.8629
22:54:31|3.8629
22:54:32|3.8629
22:54:33|3.8629
22:54:34|3.8629
22:54:36|3.8629
22:54:37|3.8629
22:54:38|3.8629
22:54:39|3.8629
22:54:40|3.8629
22:54:41|3.8629
22:54:43|3.8629
22:54:43|3.8629
22:54:44|3.8629
22:54:45|3.8629
22:54:46|3.8629
22:54:47|3.8629
22:54:48|3.8629
22:54:50|3.8629
22:54:50|3.8629
22:54:52|3.8629
22:54:53|3.8629
22:54:53|3.8629
22:54:55|3.8629
22:54:56|3.8629
22:54:56|3.8568
22:54:57|3.8568
22:54:59|3.8568
22:55:00|3.8568
22:55:00|3.8568
22:55:02|3.8568
22:55:02|3.8568
22:55:03|3.8568
22:55:05|3.8568
22:55:06|3.8568
22:55:07|3.8568
22:55:08|3.8568
22:55:08|3.8568
22:55:09|3.8568
22:55:11|3.8568
22:55:11|3.8568
22:55:13|3.8568
22:55:14|3.8568
22:55:15|3.8568
22:55:16|3.8636
22:55:17|3.8611
22:55:18|3.8611
22:55:19|3.8611
22:55:20|3.8611
22:55:21|3.8611
22:55:22|3.8611
22:55:23|3.8611
22:55:24|3.8611
22:55:25|3.8611
22:55:26|3.8611
22:55:27|3.8611
22:55:28|3.8611
22:55:29|3.8681
22:55:30|3.8681
22:55:31|3.8607
22:55:32|3.8607
22:55:33|3.8607
22:55:34|3.8607
22:55:35|3.8607
22:55:36|3.8607
22:55:38|3.8607
22:55:39|3.8607
22:55:40|3.859
22:55:40|3.859
22:55:41|3.8394
22:55:43|3.8416
22:55:44|3.8446
22:55:45|3.8445
22:55:46|3.8446
22:55:48|3.8454
22:55:48|3.8346
22:55:50|3.8346
22:55:50|3.8346
22:55:52|3.8346
22:55:52|3.8346
22:55:54|3.8346
22:55:55|3.8451
22:55:56|3.8451
22:55:56|3.8451
22:55:58|3.8451
22:55:59|3.8451
22:56:00|3.8451
22:56:01|3.8451
22:56:02|3.8451
22:56:03|3.8451
22:56:04|3.8451
22:56:04|3.8451
22:56:06|3.8451
22:56:07|3.8451
22:56:08|3.8451
22:56:09|3.8451
22:56:10|3.8451
22:56:11|3.8451
22:56:12|3.8451
22:56:13|3.8451
22:56:14|3.8451
22:56:15|3.8451
22:56:15|3.8451
22:56:17|3.8451
22:56:18|3.8451
22:56:19|3.8451
22:56:20|3.8451
22:56:21|3.8451
22:56:21|3.8451
22:56:22|3.8451
22:56:23|3.8451
22:56:25|3.8477
22:56:25|3.8477
22:56:26|3.8477
22:56:28|3.8477
22:56:29|3.8477
22:56:30|3.8477
22:56:31|3.8477
22:56:31|3.8477
22:56:33|3.8477
22:56:33|3.8477
22:56:35|3.8477
22:56:36|3.8477
22:56:37|3.8477
22:56:38|3.8477
22:56:40|3.8477
22:56:41|3.8477
22:56:42|3.8477
22:56:43|3.8477
22:56:44|3.8477
22:56:44|3.8477
22:56:45|3.8477
22:56:47|3.8477
22:56:48|3.8477
22:56:49|3.8477
22:56:50|3.8477
22:56:50|3.8477
22:56:52|3.8477
22:56:53|3.8477
22:56:54|3.8477
22:56:55|3.8477
22:56:56|3.8477
22:56:56|3.8377
22:56:58|3.8377
22:56:59|3.8377
22:57:00|3.8377
22:57:01|3.8377
22:57:01|3.8378
22:57:03|3.8315
22:57:04|3.8315
22:57:05|3.8315
22:57:06|3.8315
22:57:07|3.8315
22:57:07|3.8315
22:57:09|3.8315
22:57:10|3.8315
22:57:11|3.8315
22:57:12|3.8465
22:57:13|3.8465
22:57:14|3.8465
22:57:14|3.8465
22:57:16|3.8465
22:57:17|3.8465
22:57:18|3.8465
22:57:19|3.8465
22:57:20|3.8465
22:57:21|3.8465
22:57:22|3.8465
22:57:23|3.8465
22:57:24|3.8465
22:57:25|3.8465
22:57:26|3.8465
22:57:26|3.8346
22:57:28|3.8464
22:57:29|3.8464
22:57:30|3.8464
22:57:30|3.8464
22:57:32|3.8464
22:57:32|3.8464
22:57:34|3.8464
22:57:35|3.8464
22:57:36|3.8464
22:57:36|3.8464
22:57:38|3.8464
22:57:39|3.8464
22:57:40|3.8464
22:57:42|3.8464
22:57:42|3.8464
22:57:43|3.8464
22:57:44|3.8464
22:57:45|3.8464
22:57:46|3.8464
22:57:47|3.8427
22:57:48|3.8427
22:57:50|3.8427
22:57:51|3.8427
22:57:52|3.8427
22:57:53|3.8427
22:57:54|3.8427
22:57:55|3.8427
22:57:56|3.8427
22:57:57|3.8427
22:57:58|3.8427
22:57:59|3.8427
22:58:00|3.8427
22:58:01|3.8427
22:58:02|3.8427
22:58:03|3.8347
22:58:04|3.8347
22:58:05|3.8347
22:58:06|3.8347
22:58:07|3.8299
22:58:08|3.8299
22:58:09|3.8299
22:58:10|3.8299
22:58:11|3.8299
22:58:12|3.8376
22:58:13|3.8263
22:58:14|3.826
22:58:15|3.826
22:58:16|3.826
22:58:17|3.826
22:58:18|3.826
22:58:19|3.826
22:58:20|3.826
22:58:21|3.826
22:58:22|3.8377
22:58:23|3.8377
22:58:24|3.827
22:58:25|3.827
22:58:26|3.827
22:58:27|3.827
22:58:28|3.827
22:58:29|3.827
22:58:30|3.827
22:58:31|3.827
22:58:32|3.827
22:58:33|3.827
22:58:34|3.827
22:58:35|3.827
22:58:36|3.827
22:58:37|3.827
22:58:38|3.827
22:58:40|3.827
22:58:41|3.827
22:58:42|3.827
22:58:43|3.834
22:58:44|3.834
22:58:45|3.834
22:58:47|3.834
22:58:48|3.834
22:58:49|3.834
22:58:49|3.834
22:58:50|3.834
22:58:52|3.834
22:58:52|3.834
22:58:54|3.834
22:58:54|3.834
22:58:55|3.834
22:58:57|3.834
22:58:57|3.834
22:58:59|3.834
22:58:59|3.834
22:59:00|3.834
22:59:02|3.834
22:59:03|3.834
22:59:03|3.834
22:59:04|3.834
22:59:06|3.834
22:59:06|3.834
22:59:08|3.834
22:59:09|3.8285
22:59:10|3.8285
22:59:10|3.8285
22:59:11|3.8285
22:59:12|3.8285
22:59:13|3.8285
22:59:14|3.8285
22:59:15|3.8285
22:59:16|3.8285
22:59:17|3.8285
22:59:19|3.8285
22:59:20|3.8288
22:59:21|3.8288
22:59:22|3.8288
22:59:23|3.8288
22:59:23|3.8288
22:59:25|3.8288
22:59:26|3.8288
22:59:27|3.8288
22:59:28|3.8294
22:59:29|3.8294
22:59:30|3.8294
22:59:30|3.8294
22:59:32|3.8294
22:59:33|3.8294
22:59:33|3.8378
22:59:35|3.8378
22:59:36|3.8378
22:59:37|3.8378
22:59:38|3.8281
22:59:39|3.8294
22:59:40|3.8294
22:59:41|3.8294
22:59:42|3.8294
22:59:44|3.8294
22:59:44|3.8294
22:59:45|3.8294
22:59:46|3.8294
22:59:48|3.8294
22:59:49|3.8294
22:59:50|3.8294
22:59:50|3.8294
22:59:52|3.8294
22:59:53|3.8294
22:59:53|3.8294
22:59:54|3.8294
22:59:56|3.8294
22:59:57|3.8294
22:59:58|3.8294
22:59:58|3.8294
23:00:00|3.8294
23:00:00|3.8294
23:00:02|3.8294
23:00:03|3.8294
23:00:04|3.8294
23:00:05|3.8294
23:00:06|3.8294
23:00:07|3.8294
23:00:08|3.8294
23:00:09|3.8294
23:00:11|3.8294
23:00:11|3.8294
23:00:12|3.8294
23:00:13|3.8294
23:00:14|3.8332
23:00:16|3.8332
23:00:16|3.8332
23:00:18|3.8332
23:00:19|3.8332
23:00:19|3.8332
23:00:20|3.8332
23:00:21|3.8332
23:00:22|3.8332
23:00:24|3.8406
23:00:24|3.8406
23:00:25|3.8406
23:00:27|3.8406
23:00:27|3.8406
23:00:28|3.8406
23:00:30|3.8406
23:00:30|3.8406
23:00:31|3.8295
23:00:33|3.8295
23:00:33|3.8295
23:00:34|3.8295
23:00:36|3.8295
23:00:37|3.8295
23:00:38|3.8295
23:00:38|3.8295
23:00:40|3.8295
23:00:41|3.8389
23:00:42|3.8389
23:00:44|3.8389
23:00:44|3.8389
23:00:45|3.8389
23:00:46|3.8389
23:00:48|3.8294
23:00:49|3.8294
23:00:50|3.8294
23:00:51|3.8294
23:00:52|3.8294
23:00:53|3.8294
23:00:54|3.8294
23:00:55|3.8294
23:00:56|3.8294
23:00:57|3.8294
23:00:58|3.8294
23:01:00|3.8294
23:01:01|3.8294
23:01:02|3.8294
23:01:03|3.8294
23:01:04|3.8294
23:01:04|3.8294
23:01:05|3.8294
23:01:06|3.8294
23:01:08|3.8365
23:01:08|3.8365
23:01:09|3.8365
23:01:10|3.8365
23:01:12|3.8365
23:01:12|3.8365
23:01:13|3.8365
23:01:14|3.8365
23:01:16|3.8365
23:01:17|3.8365
23:01:18|3.8365
23:01:19|3.8365
23:01:20|3.8365
23:01:20|3.8365
23:01:22|3.8365
23:01:23|3.8365
23:01:23|3.8365
23:01:25|3.8233
23:01:26|3.8233
23:01:27|3.82
23:01:28|3.82
23:01:29|3.8209
23:01:30|3.8209
23:01:31|3.8209
23:01:32|3.8189
23:01:33|3.8189
23:01:33|3.8189
23:01:35|3.8189
23:01:35|3.8189
23:01:37|3.8189
23:01:38|3.8189
23:01:38|3.8189
23:01:40|3.8189
23:01:41|3.8189
23:01:42|3.8206
23:01:44|3.8206
23:01:44|3.8206
23:01:46|3.8206
23:01:47|3.8206
23:01:48|3.8206
23:01:49|3.8289
23:01:50|3.8206
23:01:51|3.8206
23:01:52|3.8206
23:01:53|3.8206
23:01:54|3.8206
23:01:55|3.8206
23:01:55|3.8206
23:01:57|3.8197
23:01:58|3.8197
23:01:59|3.8197
23:02:00|3.8197
23:02:01|3.8197
23:02:02|3.8197
23:02:02|3.8197
23:02:04|3.8243
23:02:05|3.8243
23:02:06|3.8243
23:02:07|3.8243
23:02:08|3.8243
23:02:09|3.8243
23:02:10|3.8116
23:02:11|3.8116
23:02:12|3.8116
23:02:13|3.8116
23:02:14|3.8116
23:02:15|3.8116
23:02:15|3.8225
23:02:16|3.8225
23:02:18|3.8225
23:02:19|3.8225
23:02:20|3.8225
23:02:21|3.8225
23:02:22|3.8225
23:02:22|3.8225
23:02:24|3.8225
23:02:25|3.8225
23:02:26|3.8225
23:02:26|3.8225
23:02:27|3.8225
23:02:29|3.8225
23:02:29|3.8225
23:02:31|3.8225
23:02:31|3.8225
23:02:33|3.8225
23:02:34|3.8225
23:02:35|3.8225
23:02:35|3.8225
23:02:37|3.8225
23:02:38|3.8225
23:02:39|3.8266
23:02:40|3.824
23:02:41|3.824
23:02:42|3.824
23:02:44|3.8343
23:02:44|3.8343
23:02:46|3.8343
23:02:47|3.8343
23:02:48|3.8343
23:02:50|3.8343
23:02:50|3.8343
23:02:51|3.8343
23:02:53|3.8316
23:02:54|3.8316
23:02:55|3.8291
23:02:56|3.8291
23:02:57|3.8291
23:02:58|3.8291
23:02:59|3.8291
23:03:00|3.8291
23:03:01|3.8291
23:03:02|3.8291
23:03:03|3.8291
23:03:04|3.8291
23:03:05|3.8291
23:03:06|3.8291
23:03:07|3.8291
23:03:08|3.8291
23:03:09|3.8291
23:03:10|3.8291
23:03:11|3.8291
23:03:12|3.8291
23:03:13|3.8291
23:03:14|3.8301
23:03:15|3.8301
23:03:16|3.8301
23:03:17|3.8301
23:03:18|3.8301
23:03:19|3.8301
23:03:20|3.8301
23:03:22|3.8301
23:03:22|3.8301
23:03:23|3.8301
23:03:24|3.8301
23:03:25|3.8383
23:03:26|3.8383
23:03:27|3.8383
23:03:28|3.8383
23:03:29|3.8383
23:03:30|3.8385
23:03:31|3.8385
23:03:32|3.8385
23:03:33|3.8385
23:03:34|3.8385
23:03:35|3.8385
23:03:36|3.8385
23:03:37|3.8385
23:03:38|3.8385
23:03:39|3.8385
23:03:40|3.8385
23:03:41|3.8385
23:03:42|3.8385
23:03:44|3.8385
23:03:45|3.8385
23:03:46|3.8385
23:03:47|3.8385
23:03:48|3.8385
23:03:49|3.8385
23:03:50|3.8385
23:03:52|3.8385
23:03:52|3.8385
23:03:53|3.8385
23:03:55|3.8385
23:03:55|3.8385
23:03:56|3.8385
23:03:58|3.8385
23:03:59|3.8385
23:04:00|3.8385
23:04:00|3.8385
23:04:01|3.8385
23:04:03|3.8385
23:04:04|3.8385
23:04:05|3.8385
23:04:05|3.8385
23:04:07|3.8385
23:04:08|3.8513
23:04:09|3.8513
23:04:10|3.8498
23:04:11|3.8498
23:04:12|3.8498
23:04:13|3.8498
23:04:14|3.8498
23:04:15|3.8498
23:04:16|3.8498
23:04:17|3.8498
23:04:18|3.8498
23:04:19|3.8558
23:04:20|3.8558
23:04:21|3.8558
23:04:22|3.8558
23:04:23|3.8558
23:04:24|3.8558
23:04:25|3.8558
23:04:26|3.8558
23:04:27|3.8558
23:04:28|3.8558
23:04:29|3.8558
23:04:30|3.8558
23:04:31|3.8558
23:04:32|3.8636
23:04:33|3.8636
23:04:34|3.8636
23:04:35|3.8636
23:04:36|3.8636
23:04:38|3.8636
23:04:38|3.8636
23:04:39|3.8636
23:04:40|3.8636
23:04:42|3.8636
23:04:43|3.8636
23:04:43|3.8754
23:04:44|3.8754
23:04:45|3.8754
23:04:47|3.8763
23:04:48|3.8763
23:04:50|3.8763
23:04:51|3.8763
23:04:52|3.8763
23:04:54|3.8763
23:04:54|3.8763
23:04:55|3.8763
23:04:56|3.8763
23:04:57|3.8763
23:04:58|3.8837
23:04:59|3.8837
23:05:00|3.8837
23:05:01|3.8837
23:05:02|3.8837
23:05:03|3.8872
23:05:05|3.8872
23:05:06|3.8872
23:05:06|3.8872
23:05:08|3.8872
23:05:09|3.8872
23:05:10|3.8872
23:05:11|3.8872
23:05:11|3.8872
23:05:13|3.888
23:05:13|3.8928
23:05:14|3.8928
23:05:15|3.8972
23:05:16|3.8972
23:05:17|3.9015
23:05:18|3.9015
23:05:20|3.9015
23:05:21|3.9015
23:05:21|3.9015
23:05:22|3.9015
23:05:23|3.9015
23:05:24|3.9015
23:05:26|3.9015
23:05:27|3.9015
23:05:27|3.9015
23:05:29|3.9015
23:05:29|3.8959
23:05:31|3.8959
23:05:32|3.8959
23:05:32|3.8959
23:05:34|3.8959
23:05:34|3.8959
23:05:36|3.8959
23:05:37|3.8959
23:05:37|3.8959
23:05:39|3.9072
23:05:39|3.9072
23:05:41|3.9072
23:05:41|3.9072
23:05:42|3.9072
23:05:44|3.9072
23:05:45|3.9102
23:05:46|3.9126
23:05:47|3.9126
23:05:49|3.9126
23:05:50|3.9126
23:05:51|3.9126
23:05:52|3.9126
23:05:53|3.9126
23:05:55|3.9126
23:05:56|3.9128
23:05:57|3.9128
23:05:57|3.9128
23:05:58|3.9128
23:05:59|3.9128
23:06:00|3.9128
23:06:01|3.9128
23:06:03|3.9128
23:06:03|3.9128
23:06:04|3.9128
23:06:06|3.9128
23:06:06|3.9128
23:06:08|3.9128
23:06:08|3.9128
23:06:10|3.9128
23:06:11|3.9128
23:06:12|3.9128
23:06:13|3.9128
23:06:14|3.9128
23:06:15|3.9128
23:06:16|3.9128
23:06:17|3.9128
23:06:18|3.9128
23:06:19|3.9128
23:06:20|3.9214
23:06:21|3.9201
23:06:22|3.9201
23:06:23|3.9201
23:06:24|3.9201
23:06:25|3.9201
23:06:26|3.9201
23:06:28|3.9253
23:06:28|3.926
23:06:29|3.926
23:06:30|3.9202
23:06:31|3.9202
23:06:32|3.9202
23:06:33|3.9202
23:06:34|3.9202
23:06:36|3.9202
23:06:37|3.9202
23:06:38|3.9318
23:06:38|3.9318
23:06:40|3.9318
23:06:40|3.9318
23:06:41|3.9318
23:06:42|3.9318
23:06:43|3.9318
23:06:44|3.9318
23:06:46|3.9318
23:06:47|3.9318
23:06:48|3.9318
23:06:50|3.9318
23:06:51|3.9318
23:06:51|3.9318
23:06:53|3.9318
23:06:54|3.9318
23:06:55|3.9318
23:06:56|3.9318
23:06:56|3.9318
23:06:58|3.9318
23:06:59|3.9318
23:07:00|3.9318
23:07:01|3.9318
23:07:02|3.9318
23:07:02|3.9398
23:07:04|3.9251
23:07:05|3.9251
23:07:07|3.9287
23:07:07|3.9287
23:07:08|3.9287
23:07:09|3.9287
23:07:10|3.9287
23:07:11|3.9287
23:07:12|3.9287
23:07:13|3.929
23:07:14|3.929
23:07:15|3.929
23:07:16|3.929
23:07:17|3.929
23:07:18|3.929
23:07:19|3.929
23:07:20|3.929
23:07:21|3.929
23:07:22|3.929
23:07:23|3.929
23:07:24|3.929
23:07:25|3.929
23:07:26|3.929
23:07:27|3.929
23:07:28|3.929
23:07:29|3.929
23:07:30|3.929
23:07:31|3.929
23:07:32|3.929
23:07:33|3.929
23:07:34|3.929
23:07:35|3.929
23:07:36|3.929
23:07:37|3.929
23:07:38|3.929
23:07:39|3.929
23:07:40|3.929
23:07:41|3.929
23:07:42|3.929
23:07:44|3.929
23:07:45|3.929
23:07:45|3.929
23:07:47|3.929
23:07:48|3.929
23:07:49|3.929
23:07:50|3.929
23:07:52|3.9257
23:07:52|3.9257
23:07:53|3.9257
23:07:54|3.9257
23:07:55|3.9257
23:07:57|3.929
23:07:57|3.929
23:07:58|3.929
23:08:00|3.929
23:08:01|3.929
23:08:02|3.929
23:08:03|3.929
23:08:03|3.929
23:08:05|3.929
23:08:06|3.929
23:08:07|3.929
23:08:07|3.929
23:08:08|3.929
23:08:10|3.929
23:08:10|3.9356
23:08:11|3.9356
23:08:12|3.9244
23:08:13|3.9244
23:08:15|3.9244
23:08:16|3.9176
23:08:16|3.9176
23:08:17|3.9176
23:08:18|3.9176
23:08:19|3.9176
23:08:21|3.9176
23:08:21|3.9176
23:08:22|3.9176
23:08:24|3.9176
23:08:25|3.9176
23:08:26|3.9176
23:08:27|3.9176
23:08:28|3.9176
23:08:29|3.9176
23:08:30|3.9176
23:08:31|3.9176
23:08:32|3.9176
23:08:33|3.9176
23:08:34|3.9176
23:08:35|3.9176
23:08:36|3.9176
23:08:37|3.9176
23:08:38|3.9176
23:08:39|3.9176
23:08:40|3.9176
23:08:41|3.9176
23:08:42|3.9176
23:08:43|3.9176
23:08:43|3.9176
23:08:45|3.9176
23:08:46|3.9176
23:08:47|3.9176
23:08:48|3.9176
23:08:49|3.9159
23:08:50|3.9159
23:08:52|3.9159
23:08:52|3.9159
23:08:53|3.9159
23:08:54|3.9159
23:08:56|3.9159
23:08:56|3.9159
23:08:57|3.9159
23:08:58|3.9159
23:08:59|3.9159
23:09:01|3.9256
23:09:02|3.9256
23:09:04|3.9256
23:09:04|3.9256
23:09:05|3.9256
23:09:06|3.9256
23:09:07|3.9256
23:09:08|3.9256
23:09:09|3.9256
23:09:10|3.9256
23:09:11|3.9256
23:09:12|3.9256
23:09:13|3.9256
23:09:14|3.9256
23:09:15|3.9256
23:09:16|3.9256
23:09:17|3.9256
23:09:19|3.9136
23:09:20|3.9136
23:09:21|3.9136
23:09:21|3.9136
23:09:23|3.9136
23:09:24|3.9136
23:09:24|3.9136
23:09:25|3.9136
23:09:27|3.9136
23:09:27|3.9136
23:09:28|3.9136
23:09:29|3.9136
23:09:31|3.9136
23:09:31|3.9131
23:09:32|3.9131
23:09:34|3.9131
23:09:35|3.9131
23:09:36|3.9131
23:09:37|3.9131
23:09:38|3.9131
23:09:39|3.9131
23:09:40|3.9131
23:09:41|3.9128
23:09:42|3.9128
23:09:43|3.9128
23:09:44|3.9128
23:09:45|3.9128
23:09:46|3.9128
23:09:47|3.9128
23:09:48|3.9128
23:09:49|3.9128
23:09:51|3.9128
23:09:51|3.9128
23:09:52|3.9128
23:09:53|3.9128
23:09:55|3.9128
23:09:56|3.9128
23:09:56|3.9128
23:09:57|3.9128
23:09:59|3.9128
23:10:00|3.9128
23:10:01|3.9128
23:10:02|3.9128
23:10:03|3.9128
23:10:04|3.9136
23:10:05|3.9136
23:10:06|3.9136
23:10:07|3.9136
23:10:08|3.9136
23:10:09|3.9136
23:10:10|3.9136
23:10:11|3.9241
23:10:12|3.9241
23:10:13|3.9241
23:10:14|3.9241
23:10:15|3.9241
23:10:16|3.9241
23:10:17|3.9241
23:10:18|3.9241
23:10:19|3.9241
23:10:20|3.9241
23:10:21|3.9128
23:10:23|3.9128
23:10:23|3.9128
23:10:24|3.9128
23:10:25|3.9128
23:10:26|3.9128
23:10:27|3.9128
23:10:28|3.9128
23:10:29|3.9128
23:10:30|3.9128
23:10:31|3.9128
23:10:32|3.9128
23:10:33|3.9128
23:10:34|3.9128
23:10:35|3.9128
23:10:36|3.9128
23:10:37|3.9128
23:10:38|3.9128
23:10:39|3.9128
23:10:40|3.9128
23:10:41|3.9128
23:10:42|3.9128
23:10:43|3.9128
23:10:44|3.9128
23:10:45|3.9128
23:10:46|3.9128
23:10:47|3.9128
23:10:48|3.9128
23:10:49|3.9128
23:10:51|3.9128
23:10:52|3.9128
23:10:53|3.9128
23:10:55|3.9128
23:10:55|3.9128
23:10:57|3.8947
23:10:57|3.8928
23:10:59|3.8928
23:11:00|3.8928
23:11:01|3.8928
23:11:02|3.8921
23:11:03|3.8921
23:11:04|3.8921
23:11:05|3.8921
23:11:06|3.8921
23:11:07|3.8921
23:11:08|3.8921
23:11:09|3.8921
23:11:10|3.8921
23:11:11|3.8921
23:11:12|3.8921
23:11:13|3.8921
23:11:14|3.8921
23:11:15|3.8921
23:11:16|3.8682
23:11:17|3.864
23:11:18|3.864
23:11:19|3.8723
23:11:20|3.8723
23:11:21|3.8723
23:11:22|3.8723
23:11:23|3.8723
23:11:24|3.8723
23:11:25|3.8723
23:11:26|3.8723
23:11:27|3.8723
23:11:28|3.8723
23:11:30|3.8723
23:11:30|3.8723
23:11:32|3.8723
23:11:32|3.8723
23:11:33|3.8615
23:11:34|3.8615
23:11:35|3.8615
23:11:36|3.8615
23:11:37|3.8615
23:11:38|3.8615
23:11:39|3.8615
23:11:41|3.8563
23:11:42|3.8563
23:11:42|3.8563
23:11:43|3.8563
23:11:45|3.8563
23:11:46|3.8563
23:11:46|3.8438
23:11:47|3.8438
23:11:48|3.8425
23:11:49|3.8425
23:11:51|3.8425
23:11:52|3.8483
23:11:53|3.8483
23:11:54|3.8483
23:11:55|3.8483
23:11:56|3.8483
23:11:56|3.8418
23:11:58|3.8418
23:11:59|3.8418
23:12:00|3.8418
23:12:01|3.8418
23:12:02|3.8418
23:12:03|3.8418
23:12:04|3.8551
23:12:05|3.8766
23:12:06|3.882
23:12:08|3.882
23:12:09|3.882
23:12:09|3.882
23:12:10|3.882
23:12:12|3.882
23:12:13|3.882
23:12:14|3.882
23:12:15|3.882
23:12:16|3.882
23:12:17|3.882
23:12:18|3.882
23:12:19|3.882
23:12:20|3.882
23:12:21|3.882
23:12:22|3.8819
23:12:23|3.8819
23:12:24|3.8819
23:12:25|3.8819
23:12:26|3.8819
23:12:28|3.8819
23:12:28|3.8819
23:12:29|3.8819
23:12:30|3.8819
23:12:31|3.8819
23:12:32|3.8819
23:12:33|3.8819
23:12:34|3.8819
23:12:35|3.8819
23:12:36|3.8819
23:12:37|3.8819
23:12:38|3.8819
23:12:39|3.8799
23:12:40|3.8799
23:12:41|3.8799
23:12:42|3.8799
23:12:43|3.8799
23:12:44|3.8799
23:12:45|3.8745
23:12:46|3.8745
23:12:47|3.8745
23:12:48|3.8745
23:12:49|3.8745
23:12:50|3.876
23:12:51|3.876
23:12:52|3.876
23:12:54|3.876
23:12:55|3.876
23:12:56|3.876
23:12:57|3.876
23:12:57|3.876
23:12:59|3.876
23:13:00|3.876
23:13:01|3.876
23:13:02|3.876
23:13:03|3.8716
23:13:04|3.8716
23:13:05|3.8716
23:13:06|3.8716
23:13:07|3.8716
23:13:08|3.8684
23:13:09|3.8684
23:13:10|3.8684
23:13:12|3.8684
23:13:13|3.8684
23:13:13|3.8684
23:13:15|3.8684
23:13:15|3.8684
23:13:17|3.8684
23:13:18|3.8684
23:13:19|3.8684
23:13:20|3.8684
23:13:21|3.8721
23:13:22|3.8721
23:13:23|3.8721
23:13:24|3.8721
23:13:25|3.8721
23:13:26|3.8721
23:13:28|3.8721
23:13:28|3.8721
23:13:29|3.8721
23:13:30|3.8721
23:13:31|3.8721
23:13:32|3.8721
23:13:33|3.8721
23:13:34|3.8721
23:13:35|3.8721
23:13:36|3.8721
23:13:37|3.8721
23:13:38|3.8721
23:13:39|3.8721
23:13:41|3.8721
23:13:42|3.8721
23:13:42|3.8721
23:13:44|3.8721
23:13:45|3.8721
23:13:45|3.8721
23:13:46|3.8721
23:13:48|3.8721
23:13:48|3.8721
23:13:49|3.8721
23:13:50|3.8721
23:13:52|3.8721
23:13:53|3.8721
23:13:54|3.8721
23:13:56|3.8721
23:13:57|3.8721
23:13:58|3.8721
23:13:59|3.8721
23:14:00|3.8721
23:14:01|3.8721
23:14:02|3.8721
23:14:03|3.8721
23:14:04|3.8721
23:14:05|3.8721
23:14:06|3.8721
23:14:06|3.8721
23:14:08|3.8721
23:14:09|3.8721
23:14:10|3.8721
23:14:10|3.8721
23:14:12|3.8721
23:14:13|3.8721
23:14:13|3.8721
23:14:15|3.8721
23:14:16|3.8721
23:14:17|3.8721
23:14:18|3.8721
23:14:19|3.8721
23:14:20|3.8721
23:14:21|3.8721
23:14:22|3.8721
23:14:23|3.8721
23:14:24|3.8721
23:14:25|3.8721
23:14:26|3.8721
23:14:27|3.8721
23:14:28|3.8721
23:14:29|3.8721
23:14:30|3.8721
23:14:31|3.8721
23:14:32|3.8721
23:14:33|3.8721
23:14:34|3.8721
23:14:35|3.8721
23:14:36|3.8721
23:14:37|3.8721
23:14:38|3.8721
23:14:39|3.8721
23:14:40|3.8721
23:14:41|3.8721
23:14:42|3.8721
23:14:43|3.8721
23:14:44|3.8721
23:14:45|3.8721
23:14:46|3.8721
23:14:47|3.8721
23:14:48|3.8721
23:14:49|3.8721
23:14:50|3.8721
23:14:51|3.8721
23:14:52|3.8721
23:14:53|3.8721
23:14:54|3.8721
23:14:55|3.8721
23:14:57|3.8721
23:14:58|3.8721
23:14:59|3.8721
23:15:00|3.8721
23:15:02|3.8702
23:15:02|3.8702
23:15:04|3.8702
23:15:05|3.8702
23:15:05|3.8702
23:15:06|3.8702
23:15:07|3.8703
23:15:08|3.87
23:15:09|3.87
23:15:10|3.87
23:15:11|3.87
23:15:12|3.87
23:15:13|3.87
23:15:15|3.87
23:15:15|3.87
23:15:17|3.87
23:15:17|3.87
23:15:18|3.87
23:15:19|3.87
23:15:20|3.87
23:15:21|3.87
23:15:22|3.87
23:15:24|3.87
23:15:25|3.87
23:15:26|3.87
23:15:26|3.87
23:15:28|3.87
23:15:28|3.87
23:15:29|3.87
23:15:31|3.87
23:15:32|3.87
23:15:33|3.87
23:15:34|3.87
23:15:35|3.87
23:15:35|3.87
23:15:36|3.87
23:15:38|3.87
23:15:38|3.87
23:15:40|3.87
23:15:40|3.87
23:15:42|3.87
23:15:43|3.87
23:15:43|3.87
23:15:44|3.87
23:15:46|3.87
23:15:46|3.87
23:15:48|3.87
23:15:48|3.87
23:15:50|3.87
23:15:50|3.87
23:15:52|3.87
23:15:52|3.87
23:15:54|3.87
23:15:55|3.87
23:15:56|3.872
23:15:58|3.872
23:15:59|3.872
23:15:59|3.872
23:16:00|3.872
23:16:02|3.872
23:16:03|3.872
23:16:04|3.872
23:16:06|3.872
23:16:06|3.872
23:16:07|3.872
23:16:08|3.872
23:16:09|3.872
23:16:10|3.872
23:16:11|3.872
23:16:12|3.872
23:16:13|3.872
23:16:14|3.87
23:16:15|3.87
23:16:16|3.87
23:16:17|3.87
23:16:18|3.87
23:16:19|3.87
23:16:20|3.87
23:16:21|3.87
23:16:22|3.87
23:16:23|3.87
23:16:24|3.87
23:16:25|3.87
23:16:26|3.87
23:16:27|3.87
23:16:28|3.87
23:16:29|3.87
23:16:30|3.87
23:16:31|3.87
23:16:32|3.87
23:16:33|3.87
23:16:34|3.87
23:16:35|3.87
23:16:36|3.87
23:16:37|3.87
23:16:38|3.87
23:16:39|3.87
23:16:40|3.87
23:16:41|3.87
23:16:42|3.87
23:16:43|3.87
23:16:44|3.87
23:16:45|3.87
23:16:46|3.87
23:16:47|3.8629
23:16:48|3.8629
23:16:49|3.8629
23:16:50|3.8684
23:16:51|3.8684
23:16:52|3.8684
23:16:53|3.8684
23:16:54|3.8684
23:16:55|3.8684
23:16:56|3.8684
23:16:58|3.8684
23:16:58|3.8684
23:16:59|3.8684
23:17:01|3.8684
23:17:02|3.8684
23:17:03|3.8684
23:17:04|3.8684
23:17:05|3.8684
23:17:06|3.8684
23:17:06|3.8684
23:17:07|3.8684
23:17:09|3.8684
23:17:09|3.8655
23:17:10|3.8655
23:17:12|3.8655
23:17:12|3.8655
23:17:14|3.8655
23:17:15|3.8655
23:17:16|3.8655
23:17:16|3.8655
23:17:18|3.8655
23:17:19|3.8655
23:17:20|3.8655
23:17:20|3.8655
23:17:21|3.8655
23:17:22|3.8655
23:17:24|3.8655
23:17:24|3.8655
23:17:25|3.8655
23:17:26|3.8655
23:17:28|3.8655
23:17:28|3.8655
23:17:29|3.8655
23:17:30|3.8655
23:17:32|3.8655
23:17:33|3.8655
23:17:34|3.8655
23:17:34|3.8655
23:17:36|3.8655
23:17:36|3.8655
23:17:37|3.8655
23:17:39|3.8655
23:17:39|3.8655
23:17:41|3.8655
23:17:41|3.8655
23:17:42|3.8655
23:17:44|3.8655
23:17:44|3.8655
23:17:45|3.8703
23:17:47|3.8651
23:17:48|3.8651
23:17:49|3.8651
23:17:50|3.8651
23:17:50|3.8651
23:17:52|3.8651
23:17:53|3.8651
23:17:53|3.8651
23:17:54|3.8651
23:17:56|3.8651
23:17:56|3.8651
23:17:58|3.8651
23:17:59|3.8651
23:18:00|3.8651
23:18:02|3.8651
23:18:02|3.8651
23:18:03|3.8464
23:18:04|3.8199
23:18:05|3.8199
23:18:06|3.8199
23:18:07|3.8199
23:18:08|3.8199
23:18:09|3.8199
23:18:10|3.8199
23:18:11|3.8199
23:18:12|3.8199
23:18:13|3.8199
23:18:14|3.8199
23:18:15|3.8199
23:18:16|3.8199
23:18:17|3.8199
23:18:18|3.8199
23:18:19|3.8199
23:18:20|3.8199
23:18:21|3.8199
23:18:22|3.8199
23:18:23|3.8199
23:18:24|3.8199
23:18:25|3.8199
23:18:26|3.8199
23:18:27|3.8199
23:18:28|3.8199
23:18:29|3.8199
23:18:30|3.8199
23:18:31|3.8199
23:18:32|3.8199
23:18:33|3.8128
23:18:34|3.8128
23:18:35|3.8199
23:18:37|3.8199
23:18:37|3.8249
23:18:38|3.8249
23:18:40|3.8249
23:18:41|3.8249
23:18:41|3.8249
23:18:42|3.8249
23:18:43|3.8249
23:18:44|3.8249
23:18:45|3.8249
23:18:46|3.8249
23:18:47|3.8249
23:18:48|3.8249
23:18:49|3.8249
23:18:50|3.8249
23:18:52|3.8249
23:18:52|3.8249
23:18:54|3.8268
23:18:55|3.8283
23:18:56|3.8283
23:18:56|3.8283
23:18:57|3.8283
23:18:59|3.831
23:19:00|3.831
23:19:01|3.831
23:19:03|3.831
23:19:04|3.8257
23:19:05|3.8257
23:19:06|3.8257
23:19:07|3.8257
23:19:08|3.825
23:19:09|3.8178
23:19:10|3.8178
23:19:11|3.8178
23:19:12|3.8178
23:19:13|3.8178
23:19:14|3.8178
23:19:15|3.8178
23:19:16|3.8178
23:19:17|3.8178
23:19:18|3.8178
23:19:19|3.8178
23:19:20|3.8178
23:19:21|3.8178
23:19:22|3.8178
23:19:23|3.8265
23:19:24|3.8265
23:19:25|3.8265
23:19:26|3.8265
23:19:27|3.8265
23:19:28|3.8265
23:19:29|3.8265
23:19:30|3.8265
23:19:31|3.8265
23:19:32|3.8265
23:19:33|3.8265
23:19:34|3.8265
23:19:35|3.8265
23:19:37|3.8265
23:19:37|3.8265
23:19:38|3.8265
23:19:39|3.8265
23:19:40|3.8265
23:19:41|3.8265
23:19:42|3.8146
23:19:43|3.8146
23:19:44|3.8146
23:19:45|3.8146
23:19:46|3.8211
23:19:47|3.8211
23:19:48|3.8211
23:19:49|3.8211
23:19:50|3.8211
23:19:51|3.8211
23:19:52|3.8211
23:19:53|3.8211
23:19:54|3.8211
23:19:55|3.8211
23:19:56|3.8211
23:19:57|3.8211
23:19:58|3.8211
23:20:00|3.8211
23:20:00|3.8211
23:20:01|3.8211
23:20:03|3.8211
23:20:04|3.8211
23:20:06|3.8211
23:20:06|3.8211
23:20:07|3.8265
23:20:09|3.8265
23:20:10|3.8265
23:20:11|3.8265
23:20:12|3.8265
23:20:13|3.8265
23:20:14|3.8284
23:20:15|3.8284
23:20:16|3.8284
23:20:17|3.8284
23:20:18|3.8284
23:20:19|3.8284
23:20:20|3.8284
23:20:22|3.8289
23:20:22|3.8289
23:20:23|3.8289
23:20:24|3.8289
23:20:25|3.8289
23:20:26|3.8289
23:20:27|3.8289
23:20:28|3.8343
23:20:29|3.8343
23:20:30|3.8343
23:20:31|3.8343
23:20:32|3.8303
23:20:33|3.8228
23:20:34|3.8228
23:20:35|3.8228
23:20:36|3.8228
23:20:37|3.8228
23:20:38|3.8228
23:20:39|3.8228
23:20:40|3.8317
23:20:41|3.8324
23:20:42|3.8324
23:20:43|3.8324
23:20:44|3.8324
23:20:45|3.8324
23:20:46|3.8324
23:20:47|3.8324
23:20:48|3.8324
23:20:49|3.8324
23:20:50|3.8324
23:20:51|3.8321
23:20:52|3.8321
23:20:53|3.8321
23:20:54|3.8321
23:20:55|3.8321
23:20:56|3.8321
23:20:57|3.8321
23:20:58|3.8321
23:20:59|3.8321
23:21:01|3.8321
23:21:02|3.8321
23:21:03|3.8321
23:21:05|3.8321
23:21:06|3.8321
23:21:06|3.8321
23:21:08|3.8321
23:21:08|3.8321
23:21:10|3.8321
23:21:10|3.8321
23:21:11|3.8321
23:21:13|3.8321
23:21:13|3.8321
23:21:14|3.8321
23:21:16|3.8208
23:21:16|3.8208
23:21:17|3.8208
23:21:19|3.8208
23:21:19|3.8208
23:21:20|3.8208
23:21:22|3.8208
23:21:23|3.8208
23:21:24|3.8208
23:21:25|3.8208
23:21:26|3.8208
23:21:27|3.8321
23:21:28|3.8321
23:21:29|3.8321
23:21:30|3.8321
23:21:31|3.8321
23:21:32|3.8321
23:21:33|3.833
23:21:34|3.8354
23:21:35|3.8354
23:21:35|3.8354
23:21:37|3.8354
23:21:37|3.8354
23:21:39|3.8354
23:21:40|3.8354
23:21:40|3.8354
23:21:42|3.8354
23:21:43|3.8354
23:21:44|3.8354
23:21:44|3.8354
23:21:46|3.8354
23:21:47|3.8354
23:21:48|3.8354
23:21:49|3.8354
23:21:50|3.8354
23:21:51|3.8354
23:21:52|3.8268
23:21:53|3.8341
23:21:54|3.8341
23:21:55|3.8341
23:21:56|3.8341
23:21:57|3.8341
23:21:58|3.8341
23:21:59|3.8341
23:22:00|3.8341
23:22:01|3.8341
23:22:03|3.839
23:22:03|3.839
23:22:05|3.839
23:22:06|3.838
23:22:07|3.838
23:22:07|3.838
23:22:09|3.8408
23:22:10|3.8408
23:22:11|3.8408
23:22:12|3.8408
23:22:13|3.8408
23:22:14|3.8408
23:22:16|3.8408
23:22:16|3.8408
23:22:17|3.8408
23:22:18|3.8408
23:22:19|3.8408
23:22:20|3.8408
23:22:21|3.8408
23:22:22|3.8408
23:22:23|3.8408
23:22:24|3.8408
23:22:25|3.8408
23:22:27|3.8403
23:22:28|3.8423
23:22:29|3.8423
23:22:30|3.8423
23:22:31|3.8423
23:22:32|3.8423
23:22:33|3.8423
23:22:33|3.8423
23:22:35|3.8423
23:22:36|3.8423
23:22:36|3.8423
23:22:38|3.8423
23:22:39|3.8423
23:22:39|3.8423
23:22:41|3.8423
23:22:42|3.8423
23:22:43|3.8423
23:22:44|3.8423
23:22:45|3.8423
23:22:46|3.8423
23:22:47|3.8423
23:22:48|3.8423
23:22:49|3.8423
23:22:50|3.8423
23:22:51|3.8423
23:22:52|3.8423
23:22:53|3.8423
23:22:54|3.8423
23:22:55|3.8423
23:22:56|3.8423
23:22:57|3.8423
23:22:58|3.8423
23:22:59|3.8423
23:23:00|3.8423
23:23:01|3.8423
23:23:02|3.8423
23:23:04|3.8423
23:23:04|3.8423
23:23:05|3.8423
23:23:07|3.8423
23:23:07|3.8423
23:23:08|3.8423
23:23:10|3.8423
23:23:11|3.8423
23:23:12|3.8402
23:23:13|3.8402
23:23:14|3.8402
23:23:15|3.8402
23:23:16|3.8402
23:23:17|3.8402
23:23:18|3.8402
23:23:19|3.8402
23:23:20|3.8402
23:23:21|3.8402
23:23:21|3.8402
23:23:23|3.8407
23:23:24|3.8407
23:23:25|3.8407
23:23:26|3.8407
23:23:27|3.8407
23:23:27|3.8407
23:23:29|3.8407
23:23:29|3.8407
23:23:31|3.8407
23:23:32|3.8491
23:23:33|3.8491
23:23:34|3.8491
23:23:34|3.8491
23:23:36|3.8491
23:23:36|3.8491
23:23:37|3.8491
23:23:38|3.8491
23:23:40|3.8491
23:23:41|3.8491
23:23:42|3.8491
23:23:43|3.8491
23:23:44|3.8491
23:23:45|3.8491
23:23:46|3.8491
23:23:47|3.8491
23:23:48|3.8491
23:23:49|3.8491
23:23:50|3.8491
23:23:51|3.8491
23:23:52|3.8491
23:23:53|3.8491
23:23:54|3.8491
23:23:55|3.8491
23:23:56|3.8491
23:23:57|3.8491
23:23:58|3.8491
23:23:59|3.8491
23:24:00|3.8366
23:24:01|3.8366
23:24:02|3.8366
23:24:03|3.8366
23:24:05|3.8366
23:24:05|3.8366
23:24:07|3.8366
23:24:07|3.8366
23:24:08|3.8366
23:24:10|3.8366
23:24:11|3.8366
23:24:12|3.8366
23:24:13|3.8366
23:24:14|3.8366
23:24:15|3.8366
23:24:16|3.8366
23:24:17|3.8366
23:24:18|3.8366
23:24:20|3.8366
23:24:21|3.8366
23:24:21|3.8366
23:24:22|3.8366
23:24:24|3.8366
23:24:25|3.8366
23:24:26|3.8366
23:24:27|3.8399
23:24:28|3.8399
23:24:29|3.8399
23:24:30|3.8399
23:24:31|3.8446
23:24:32|3.8446
23:24:33|3.8446
23:24:33|3.8446
23:24:34|3.8349
23:24:36|3.8349
23:24:37|3.8349
23:24:37|3.8349
23:24:39|3.8349
23:24:40|3.8349
23:24:41|3.8446
23:24:42|3.8446
23:24:43|3.8446
23:24:44|3.8364
23:24:45|3.8364
23:24:46|3.8364
23:24:47|3.8364
23:24:48|3.8364
23:24:49|3.8364
23:24:50|3.8364
23:24:50|3.8364
23:24:52|3.8364
23:24:53|3.8364
23:24:54|3.8364
23:24:55|3.8364
23:24:56|3.8364
23:24:57|3.8364
23:24:58|3.8364
23:24:59|3.8364
23:25:01|3.8364
23:25:01|3.8364
23:25:03|3.8364
23:25:03|3.8364
23:25:05|3.8364
23:25:06|3.8364
23:25:08|3.8364
23:25:09|3.8364
23:25:10|3.8364
23:25:11|3.84
23:25:12|3.84
23:25:13|3.84
23:25:14|3.84
23:25:15|3.84
23:25:16|3.84
23:25:17|3.84
23:25:18|3.84
23:25:19|3.84
23:25:20|3.84
23:25:21|3.84
23:25:22|3.84
23:25:23|3.84
23:25:24|3.84
23:25:25|3.84
23:25:26|3.84
23:25:27|3.84
23:25:28|3.84
23:25:29|3.846
23:25:30|3.846
23:25:31|3.846
23:25:32|3.846
23:25:33|3.846
23:25:34|3.846
23:25:35|3.846
23:25:36|3.846
23:25:37|3.846
23:25:38|3.846
23:25:39|3.85
23:25:40|3.85
23:25:41|3.85
23:25:42|3.85
23:25:43|3.85
23:25:44|3.85
23:25:45|3.85
23:25:46|3.85
23:25:47|3.85
23:25:48|3.85
23:25:49|3.85
23:25:50|3.85
23:25:51|3.85
23:25:52|3.85
23:25:53|3.85
23:25:54|3.85
23:25:55|3.85
23:25:56|3.8479
23:25:57|3.8479
23:25:58|3.8479
23:25:59|3.8479
23:26:00|3.8479
23:26:01|3.8479
23:26:02|3.8479
23:26:03|3.8479
23:26:04|3.8479
23:26:05|3.8479
23:26:07|3.8479
23:26:08|3.8479
23:26:08|3.8479
23:26:10|3.8479
23:26:11|3.8479
23:26:12|3.8479
23:26:13|3.8479
23:26:15|3.8479
23:26:15|3.8479
23:26:16|3.85
23:26:17|3.85
23:26:19|3.85
23:26:20|3.85
23:26:21|3.85
23:26:22|3.85
23:26:23|3.85
23:26:24|3.85
23:26:25|3.85
23:26:26|3.85
23:26:26|3.85
23:26:28|3.85
23:26:29|3.85
23:26:30|3.85
23:26:31|3.85
23:26:31|3.85
23:26:33|3.85
23:26:34|3.85
23:26:35|3.85
23:26:36|3.85
23:26:37|3.85
23:26:38|3.85
23:26:38|3.85
23:26:40|3.85
23:26:42|3.85
23:26:42|3.85
23:26:43|3.85
23:26:44|3.85
23:26:45|3.85
23:26:46|3.85
23:26:47|3.85
23:26:48|3.85
23:26:49|3.85
23:26:50|3.85
23:26:51|3.85
23:26:52|3.85
23:26:53|3.85
23:26:54|3.85
23:26:55|3.85
23:26:56|3.85
23:26:57|3.85
23:26:58|3.85
23:26:59|3.85
23:27:00|3.85
23:27:02|3.8525
23:27:03|3.8525
23:27:03|3.8525
23:27:05|3.8525
23:27:05|3.8525
23:27:07|3.8525
23:27:08|3.8542
23:27:09|3.8542
23:27:10|3.8542
23:27:11|3.8578
23:27:12|3.8578
23:27:13|3.8578
23:27:14|3.8571
23:27:15|3.8571
23:27:16|3.8571
23:27:17|3.8571
23:27:18|3.8571
23:27:19|3.8571
23:27:20|3.8571
23:27:21|3.8571
23:27:22|3.8571
23:27:23|3.8571
23:27:24|3.8571
23:27:25|3.8571
23:27:26|3.8578
23:27:27|3.8578
23:27:28|3.8578
23:27:29|3.8578
23:27:30|3.8578
23:27:31|3.8578
23:27:32|3.8578
23:27:33|3.8578
23:27:34|3.8578
23:27:35|3.8578
23:27:36|3.8578
23:27:37|3.8578
23:27:38|3.8578
23:27:39|3.8578
23:27:40|3.8578
23:27:41|3.8578
23:27:42|3.8615
23:27:43|3.8615
23:27:44|3.8615
23:27:45|3.8615
23:27:46|3.8615
23:27:47|3.8615
23:27:48|3.8615
23:27:49|3.8615
23:27:50|3.8615
23:27:51|3.8615
23:27:52|3.8615
23:27:53|3.8584
23:27:54|3.8584
23:27:55|3.8584
23:27:56|3.8584
23:27:57|3.8584
23:27:58|3.8584
23:27:59|3.8584
23:28:00|3.8584
23:28:01|3.8555
23:28:02|3.8563
23:28:03|3.8505
23:28:04|3.8505
23:28:05|3.8505
23:28:06|3.8505
23:28:07|3.8505
23:28:09|3.8505
23:28:09|3.8505
23:28:10|3.8505
23:28:12|3.8505
23:28:13|3.8505
23:28:14|3.8505
23:28:15|3.8505
23:28:16|3.8521
23:28:17|3.8521
23:28:18|3.8521
23:28:19|3.8521
23:28:21|3.8521
23:28:21|3.8521
23:28:22|3.8521
23:28:23|3.8521
23:28:24|3.8521
23:28:25|3.8521
23:28:27|3.86
23:28:27|3.86
23:28:29|3.86
23:28:29|3.86
23:28:30|3.86
23:28:32|3.86
23:28:33|3.86
23:28:33|3.86
23:28:35|3.854
23:28:35|3.854
23:28:36|3.854
23:28:37|3.854
23:28:38|3.854
23:28:40|3.854
23:28:41|3.854
23:28:41|3.854
23:28:42|3.854
23:28:44|3.854
23:28:44|3.854
23:28:46|3.854
23:28:47|3.854
23:28:47|3.854
23:28:49|3.854
23:28:50|3.854
23:28:51|3.854
23:28:52|3.854
23:28:53|3.854
23:28:54|3.854
23:28:55|3.854
23:28:55|3.854
23:28:57|3.854
23:28:58|3.854
23:28:59|3.854
23:29:00|3.854
23:29:01|3.854
23:29:02|3.854
23:29:03|3.854
23:29:04|3.854
23:29:05|3.854
23:29:06|3.854
23:29:06|3.854
23:29:07|3.854
23:29:09|3.854
23:29:10|3.854
23:29:12|3.854
23:29:12|3.854
23:29:13|3.854
23:29:14|3.854
23:29:16|3.854
23:29:17|3.854
23:29:18|3.854
23:29:19|3.854
23:29:20|3.854
23:29:21|3.854
23:29:22|3.854
23:29:23|3.854
23:29:24|3.854
23:29:25|3.854
23:29:26|3.854
23:29:27|3.854
23:29:28|3.8539
23:29:29|3.8539
23:29:30|3.854
23:29:31|3.854
23:29:33|3.854
23:29:33|3.854
23:29:34|3.854
23:29:35|3.854
23:29:37|3.854
23:29:37|3.854
23:29:38|3.854
23:29:39|3.854
23:29:40|3.854
23:29:41|3.854
23:29:42|3.854
23:29:43|3.854
23:29:44|3.854
23:29:45|3.854
23:29:46|3.854
23:29:47|3.854
23:29:48|3.854
23:29:49|3.854
23:29:50|3.854
23:29:51|3.854
23:29:53|3.854
23:29:54|3.854
23:29:55|3.854
23:29:55|3.854
23:29:56|3.854
23:29:58|3.854
23:29:59|3.854
23:29:59|3.854
23:30:00|3.854
23:30:01|3.854
23:30:03|3.854
23:30:03|3.854
23:30:04|3.854
23:30:05|3.854
23:30:07|3.854
23:30:07|3.854
23:30:08|3.854
23:30:10|3.8661
23:30:11|3.8758
23:30:12|3.8758
23:30:13|3.8758
23:30:15|3.8811
23:30:16|3.8811
23:30:16|3.8811
23:30:18|3.8811
23:30:18|3.8811
23:30:19|3.8812
23:30:20|3.8817
23:30:22|3.8817
23:30:23|3.8817
23:30:23|3.8817
23:30:24|3.8817
23:30:26|3.8797
23:30:26|3.8797
23:30:27|3.8797
23:30:28|3.8797
23:30:29|3.8797
23:30:31|3.8797
23:30:32|3.8797
23:30:32|3.882
23:30:34|3.882
23:30:34|3.882
23:30:35|3.882
23:30:36|3.882
23:30:38|3.882
23:30:39|3.882
23:30:39|3.882
23:30:41|3.882
23:30:41|3.882
23:30:42|3.882
23:30:43|3.882
23:30:44|3.882
23:30:45|3.882
23:30:47|3.882
23:30:47|3.882
23:30:49|3.882
23:30:50|3.882
23:30:50|3.8809
23:30:51|3.8809
23:30:53|3.8809
23:30:53|3.8809
23:30:54|3.8809
23:30:55|3.8809
23:30:56|3.8809
23:30:58|3.8775
23:30:58|3.88
23:30:59|3.88
23:31:00|3.88
23:31:01|3.88
23:31:02|3.88
23:31:04|3.88
23:31:04|3.88
23:31:05|3.88
23:31:06|3.88
23:31:07|3.88
23:31:08|3.88
23:31:09|3.88
23:31:11|3.88
23:31:12|3.88
23:31:13|3.88
23:31:15|3.88
23:31:16|3.88
23:31:17|3.88
23:31:18|3.88
23:31:18|3.88
23:31:20|3.88
23:31:20|3.88
23:31:22|3.88
23:31:23|3.88
23:31:23|3.88
23:31:25|3.88
23:31:26|3.88
23:31:27|3.88
23:31:28|3.88
23:31:29|3.88
23:31:30|3.88
23:31:31|3.88
23:31:32|3.88
23:31:33|3.88
23:31:34|3.88
23:31:35|3.882
23:31:36|3.882
23:31:37|3.882
23:31:38|3.882
23:31:39|3.882
23:31:40|3.882
23:31:41|3.882
23:31:42|3.882
23:31:43|3.882
23:31:44|3.882
23:31:45|3.882
23:31:46|3.882
23:31:47|3.882
23:31:49|3.882
23:31:49|3.882
23:31:50|3.882
23:31:51|3.882
23:31:52|3.882
23:31:53|3.881
23:31:54|3.881
23:31:55|3.881
23:31:56|3.881
23:31:57|3.881
23:31:58|3.881
23:31:59|3.881
23:32:00|3.881
23:32:01|3.881
23:32:03|3.8818
23:32:03|3.8818
23:32:04|3.8818
23:32:06|3.8818
23:32:06|3.8818
23:32:07|3.8818
23:32:08|3.8818
23:32:09|3.8818
23:32:11|3.8818
23:32:12|3.8818
23:32:14|3.8818
23:32:14|3.8818
23:32:15|3.88
23:32:16|3.88
23:32:17|3.88
23:32:18|3.88
23:32:19|3.88
23:32:20|3.88
23:32:21|3.88
23:32:22|3.88
23:32:23|3.88
23:32:24|3.88
23:32:25|3.88
23:32:26|3.882
23:32:27|3.882
23:32:28|3.882
23:32:29|3.882
23:32:30|3.882
23:32:31|3.882
23:32:33|3.882
23:32:34|3.882
23:32:35|3.882
23:32:36|3.882
23:32:37|3.882
23:32:38|3.882
23:32:39|3.882
23:32:40|3.882
23:32:41|3.882
23:32:42|3.882
23:32:43|3.882
23:32:44|3.882
23:32:45|3.882
23:32:46|3.882
23:32:47|3.882
23:32:48|3.882
23:32:49|3.882
23:32:50|3.882
23:32:51|3.882
23:32:52|3.882
23:32:53|3.882
23:32:54|3.882
23:32:55|3.882
23:32:56|3.882
23:32:57|3.882
23:32:58|3.882
23:32:59|3.8845
23:33:00|3.8845
23:33:01|3.8845
23:33:02|3.8845
23:33:03|3.8845
23:33:04|3.8845
23:33:05|3.8845
23:33:06|3.8855
23:33:07|3.8855
23:33:08|3.8855
23:33:09|3.8855
23:33:10|3.8855
23:33:11|3.8855
23:33:12|3.8855
23:33:13|3.8855
23:33:15|3.8855
23:33:15|3.8845
23:33:17|3.89
23:33:18|3.89
23:33:19|3.89
23:33:20|3.89
23:33:21|3.89
23:33:22|3.89
23:33:23|3.89
23:33:24|3.89
23:33:25|3.89
23:33:26|3.89
23:33:27|3.89
23:33:28|3.89
23:33:29|3.89
23:33:30|3.89
23:33:31|3.89
23:33:32|3.89
23:33:33|3.89
23:33:34|3.89
23:33:35|3.89
23:33:36|3.89
23:33:37|3.89
23:33:38|3.89
23:33:39|3.89
23:33:41|3.89
23:33:41|3.89
23:33:42|3.89
23:33:43|3.89
23:33:44|3.89
23:33:45|3.89
23:33:47|3.89
23:33:47|3.89
23:33:49|3.89
23:33:50|3.89
23:33:51|3.89
23:33:51|3.89
23:33:52|3.89
23:33:53|3.8806
23:33:54|3.8806
23:33:55|3.8806
23:33:56|3.8806
23:33:58|3.8806
23:33:58|3.8806
23:34:00|3.8806
23:34:00|3.8806
23:34:02|3.8806
23:34:02|3.8806
23:34:03|3.8682
23:34:05|3.8682
23:34:05|3.8682
23:34:07|3.8682
23:34:07|3.8682
23:34:09|3.8682
23:34:09|3.8682
23:34:10|3.8682
23:34:11|3.8682
23:34:13|3.8615
23:34:14|3.8615
23:34:15|3.8615
23:34:16|3.8615
23:34:17|3.8615
23:34:18|3.8615
23:34:19|3.8615
23:34:20|3.8615
23:34:21|3.8615
23:34:22|3.8615
23:34:23|3.8615
23:34:23|3.8615
23:34:25|3.8615
23:34:26|3.8615
23:34:26|3.8615
23:34:28|3.8615
23:34:29|3.8615
23:34:30|3.8615
23:34:31|3.8615
23:34:32|3.8615
23:34:33|3.8615
23:34:34|3.8615
23:34:35|3.8615
23:34:37|3.8615
23:34:37|3.866
23:34:38|3.866
23:34:39|3.866
23:34:40|3.8661
23:34:41|3.8661
23:34:42|3.8661
23:34:43|3.8661
23:34:44|3.8661
23:34:46|3.8661
23:34:46|3.8718
23:34:47|3.8718
23:34:48|3.8718
23:34:49|3.8718
23:34:51|3.8675
23:34:51|3.8675
23:34:52|3.8675
23:34:53|3.8675
23:34:54|3.8675
23:34:56|3.8675
23:34:56|3.8719
23:34:57|3.8745
23:34:58|3.8745
23:34:59|3.8745
23:35:01|3.8771
23:35:01|3.8771
23:35:02|3.8741
23:35:03|3.8747
23:35:04|3.875
23:35:05|3.8731
23:35:06|3.8731
23:35:07|3.8731
23:35:08|3.8661
23:35:09|3.8661
23:35:10|3.8661
23:35:11|3.8661
23:35:12|3.8661
23:35:13|3.8661
23:35:15|3.8661
23:35:16|3.8661
23:35:17|3.8661
23:35:18|3.8661
23:35:20|3.8661
23:35:20|3.8661
23:35:22|3.8661
23:35:22|3.8661
23:35:24|3.861
23:35:25|3.861
23:35:26|3.861
23:35:26|3.861
23:35:28|3.861
23:35:29|3.861
23:35:29|3.861
23:35:31|3.861
23:35:32|3.861
23:35:32|3.861
23:35:34|3.861
23:35:34|3.861
23:35:36|3.861
23:35:37|3.861
23:35:38|3.861
23:35:39|3.856
23:35:40|3.856
23:35:41|3.856
23:35:41|3.856
23:35:42|3.856
23:35:44|3.856
23:35:45|3.856
23:35:46|3.856
23:35:47|3.856
23:35:48|3.856
23:35:48|3.856
23:35:50|3.856
23:35:51|3.8611
23:35:52|3.8611
23:35:53|3.8635
23:35:54|3.8661
23:35:55|3.8671
23:35:56|3.8671
23:35:57|3.8671
23:35:58|3.8671
23:35:59|3.8671
23:36:00|3.8671
23:36:01|3.8671
23:36:02|3.8671
23:36:03|3.8671
23:36:04|3.8671
23:36:05|3.8671
23:36:06|3.8671
23:36:07|3.8671
23:36:08|3.8671
23:36:09|3.8671
23:36:10|3.8671
23:36:11|3.8671
23:36:12|3.8671
23:36:13|3.8671
23:36:14|3.8671
23:36:15|3.8671
23:36:16|3.8671
23:36:17|3.8671
23:36:19|3.8671
23:36:20|3.8671
23:36:21|3.8671
23:36:22|3.8671
23:36:23|3.8671
23:36:24|3.8671
23:36:25|3.8671
23:36:26|3.8671
23:36:28|3.8671
23:36:29|3.8671
23:36:29|3.8671
23:36:30|3.8671
23:36:32|3.8671
23:36:33|3.8671
23:36:33|3.8671
23:36:34|3.8671
23:36:35|3.8671
23:36:36|3.8671
23:36:38|3.8671
23:36:38|3.8671
23:36:39|3.8671
23:36:41|3.8671
23:36:41|3.8663
23:36:42|3.8638
23:36:44|3.8638
23:36:45|3.8638
23:36:45|3.8638
23:36:47|3.8638
23:36:48|3.8638
23:36:48|3.8638
23:36:49|3.8638
23:36:50|3.8638
23:36:52|3.8638
23:36:52|3.8638
23:36:53|3.8638
23:36:55|3.8638
23:36:56|3.8638
23:36:57|3.8638
23:36:58|3.8638
23:36:59|3.8638
23:37:00|3.8638
23:37:01|3.8638
23:37:02|3.8638
23:37:03|3.8638
23:37:04|3.8638
23:37:05|3.8638
23:37:06|3.8638
23:37:07|3.8638
23:37:08|3.8638
23:37:09|3.8638
23:37:10|3.8638
23:37:11|3.8638
23:37:12|3.8638
23:37:13|3.8638
23:37:14|3.8638
23:37:15|3.8638
23:37:16|3.8638
23:37:18|3.8638
23:37:18|3.8638
23:37:20|3.8638
23:37:21|3.8638
23:37:22|3.8638
23:37:23|3.8638
23:37:24|3.8638
23:37:25|3.8638
23:37:27|3.8638
23:37:28|3.8585
23:37:29|3.8585
23:37:30|3.8585
23:37:30|3.8585
23:37:32|3.8585
23:37:33|3.8585
23:37:34|3.8585
23:37:35|3.8585
23:37:36|3.8585
23:37:37|3.8585
23:37:38|3.8585
23:37:39|3.8585
23:37:40|3.8585
23:37:42|3.8585
23:37:42|3.8585
23:37:43|3.8585
23:37:44|3.8585
23:37:45|3.8585
23:37:46|3.8585
23:37:47|3.8585
23:37:48|3.8585
23:37:49|3.8585
23:37:50|3.8585
23:37:51|3.8585
23:37:52|3.8585
23:37:53|3.8585
23:37:54|3.8585
23:37:56|3.8626
23:37:56|3.8626
23:37:57|3.8626
23:37:58|3.8626
23:37:59|3.8626
23:38:00|3.8626
23:38:02|3.8626
23:38:03|3.8626
23:38:04|3.8626
23:38:05|3.8626
23:38:06|3.8626
23:38:06|3.8626
23:38:07|3.8626
23:38:08|3.8626
23:38:10|3.8626
23:38:10|3.8626
23:38:11|3.8626
23:38:12|3.8626
23:38:14|3.8626
23:38:15|3.8626
23:38:16|3.8626
23:38:17|3.8626
23:38:18|3.8626
23:38:19|3.8626
23:38:20|3.8638
23:38:20|3.8638
23:38:22|3.8638
23:38:23|3.8638
23:38:24|3.8638
23:38:25|3.8638
23:38:26|3.8638
23:38:27|3.8638
23:38:28|3.8638
23:38:29|3.8638
23:38:30|3.8638
23:38:31|3.8638
23:38:32|3.8638
23:38:33|3.8638
23:38:34|3.8638
23:38:35|3.8638
23:38:35|3.8638
23:38:37|3.8638
23:38:38|3.8638
23:38:39|3.8638
23:38:39|3.8638
23:38:40|3.8638
23:38:42|3.8638
23:38:43|3.8638
23:38:44|3.8638
23:38:45|3.8638
23:38:46|3.8638
23:38:47|3.8638
23:38:48|3.8638
23:38:49|3.8638
23:38:49|3.8638
23:38:50|3.8638
23:38:52|3.8638
23:38:53|3.8638
23:38:54|3.8638
23:38:55|3.8638
23:38:56|3.8638
23:38:58|3.8638
23:38:58|3.8638
23:38:59|3.8638
23:39:00|3.8638
23:39:01|3.8638
23:39:02|3.8638
23:39:03|3.8638
23:39:05|3.8638
23:39:05|3.8638
23:39:06|3.8664
23:39:08|3.8664
23:39:09|3.8664
23:39:10|3.8638
23:39:11|3.8638
23:39:11|3.8638
23:39:13|3.8731
23:39:14|3.8731
23:39:15|3.8731
23:39:16|3.8731
23:39:17|3.8731
23:39:18|3.8731
23:39:19|3.8731
23:39:20|3.8731
23:39:22|3.8731
23:39:23|3.8731
23:39:23|3.8731
23:39:24|3.8731
23:39:26|3.8731
23:39:26|3.8731
23:39:28|3.8731
23:39:29|3.8731
23:39:30|3.8731
23:39:31|3.8731
23:39:32|3.8731
23:39:33|3.8731
23:39:34|3.8731
23:39:35|3.8731
23:39:36|3.8626
23:39:37|3.8626
23:39:38|3.8626
23:39:39|3.8626
23:39:40|3.8626
23:39:41|3.8626
23:39:43|3.8626
23:39:43|3.8626
23:39:44|3.8626
23:39:45|3.8626
23:39:46|3.8626
23:39:47|3.8626
23:39:48|3.8626
23:39:49|3.8626
23:39:50|3.8626
23:39:51|3.8626
23:39:52|3.8626
23:39:53|3.8626
23:39:54|3.8626
23:39:55|3.8626
23:39:56|3.8626
23:39:57|3.8626
23:39:58|3.8626
23:39:59|3.8626
23:40:00|3.8626
23:40:01|3.8626
23:40:02|3.8626
23:40:03|3.8626
23:40:04|3.8626
23:40:05|3.8626
23:40:06|3.8626
23:40:08|3.8626
23:40:09|3.8626
23:40:10|3.8626
23:40:10|3.8626
23:40:11|3.8626
23:40:12|3.8626
23:40:14|3.8626
23:40:14|3.8626
23:40:15|3.8733
23:40:16|3.8733
23:40:17|3.8733
23:40:18|3.8733
23:40:20|3.8733
23:40:21|3.8733
23:40:22|3.8733
23:40:23|3.8733
23:40:25|3.8733
23:40:26|3.8733
23:40:27|3.8733
23:40:28|3.8733
23:40:29|3.8733
23:40:30|3.8733
23:40:31|3.8733
23:40:32|3.8733
23:40:33|3.8733
23:40:34|3.8733
23:40:35|3.8733
23:40:35|3.8733
23:40:37|3.8749
23:40:38|3.8749
23:40:39|3.8749
23:40:40|3.8749
23:40:41|3.8749
23:40:42|3.8749
23:40:43|3.8749
23:40:44|3.8749
23:40:45|3.8749
23:40:45|3.8749
23:40:47|3.8749
23:40:48|3.8749
23:40:49|3.8749
23:40:50|3.8749
23:40:51|3.8736
23:40:52|3.8736
23:40:53|3.8736
23:40:54|3.8736
23:40:55|3.8736
23:40:56|3.8736
23:40:57|3.8736
23:40:58|3.8758
23:40:59|3.8758
23:41:00|3.8758
23:41:01|3.8826
23:41:02|3.8826
23:41:03|3.8826
23:41:04|3.8826
23:41:05|3.8826
23:41:06|3.8826
23:41:07|3.8826
23:41:08|3.8842
23:41:09|3.8842
23:41:10|3.8842
23:41:11|3.8842
23:41:12|3.8842
23:41:13|3.8842
23:41:14|3.8842
23:41:15|3.8842
23:41:16|3.8842
23:41:17|3.8842
23:41:18|3.8842
23:41:19|3.8842
23:41:20|3.8842
23:41:22|3.8842
23:41:23|3.8842
23:41:23|3.8842
23:41:25|3.8842
23:41:26|3.8842
23:41:27|3.8842
23:41:28|3.8842
23:41:29|3.8842
23:41:30|3.8842
23:41:31|3.8842
23:41:32|3.8842
23:41:34|3.8842
23:41:34|3.8842
23:41:35|3.8842
23:41:36|3.8842
23:41:37|3.8842
23:41:38|3.8842
23:41:39|3.8842
23:41:40|3.8842
23:41:42|3.8842
23:41:42|3.8842
23:41:43|3.8842
23:41:44|3.8842
23:41:45|3.8842
23:41:47|3.8842
23:41:47|3.8842
23:41:48|3.8842
23:41:50|3.8833
23:41:51|3.8833
23:41:52|3.8833
23:41:52|3.8833
23:41:53|3.8835
23:41:54|3.8835
23:41:55|3.8835
23:41:56|3.8835
23:41:57|3.8835
23:41:59|3.8835
23:41:59|3.8835
23:42:01|3.8835
23:42:01|3.8835
23:42:02|3.8835
23:42:03|3.8835
23:42:04|3.8835
23:42:06|3.8835
23:42:06|3.8835
23:42:07|3.8835
23:42:08|3.8835
23:42:09|3.8835
23:42:10|3.8833
23:42:11|3.8833
23:42:12|3.8833
23:42:13|3.8833
23:42:14|3.8833
23:42:15|3.8835
23:42:16|3.8849
23:42:17|3.8849
23:42:18|3.8849
23:42:20|3.8849
23:42:20|3.8849
23:42:22|3.8849
23:42:23|3.8849
23:42:25|3.8849
23:42:25|3.8849
23:42:26|3.8849
23:42:28|3.8849
23:42:28|3.8849
23:42:30|3.8849
23:42:31|3.8849
23:42:32|3.8849
23:42:34|3.8849
23:42:35|3.8849
23:42:36|3.8849
23:42:37|3.8849
23:42:38|3.8849
23:42:39|3.8849
23:42:39|3.8849
23:42:40|3.8849
23:42:42|3.8849
23:42:43|3.8849
23:42:44|3.8849
23:42:45|3.8849
23:42:46|3.8849
23:42:47|3.8849
23:42:48|3.8849
23:42:49|3.8849
23:42:49|3.8849
23:42:51|3.8849
23:42:52|3.8849
23:42:53|3.8849
23:42:54|3.8849
23:42:54|3.8849
23:42:55|3.8849
23:42:57|3.8849
23:42:58|3.8849
23:42:59|3.8849
23:43:00|3.8849
23:43:01|3.8849
23:43:02|3.8849
23:43:03|3.8849
23:43:04|3.8849
23:43:05|3.8849
23:43:06|3.8849
23:43:07|3.8849
23:43:07|3.8849
23:43:09|3.8849
23:43:10|3.8849
23:43:11|3.8849
23:43:12|3.8849
23:43:13|3.8849
23:43:14|3.8849
23:43:15|3.8849
23:43:16|3.8849
23:43:17|3.8849
23:43:18|3.8849
23:43:19|3.8849
23:43:20|3.8849
23:43:21|3.8849
23:43:22|3.8849
23:43:24|3.8849
23:43:24|3.8849
23:43:25|3.8849
23:43:26|3.8849
23:43:27|3.8811
23:43:29|3.8811
23:43:30|3.8811
23:43:31|3.8811
23:43:31|3.8811
23:43:33|3.8788
23:43:34|3.8788
23:43:35|3.8788
23:43:36|3.8788
23:43:37|3.8788
23:43:38|3.8788
23:43:38|3.8788
23:43:40|3.8788
23:43:41|3.8788
23:43:42|3.8788
23:43:43|3.8788
23:43:44|3.8788
23:43:45|3.8788
23:43:46|3.8788
23:43:47|3.8788
23:43:48|3.8788
23:43:49|3.8788
23:43:49|3.8788
23:43:51|3.8788
23:43:52|3.8788
23:43:52|3.8788
23:43:54|3.8788
23:43:54|3.8788
23:43:55|3.8788
23:43:57|3.8788
23:43:58|3.8788
23:43:59|3.8692
23:43:59|3.8677
23:44:00|3.8677
23:44:02|3.8677
23:44:02|3.8677
23:44:04|3.8677
23:44:05|3.8677
23:44:06|3.8677
23:44:07|3.8677
23:44:09|3.8677
23:44:09|3.8677
23:44:10|3.8677
23:44:11|3.8677
23:44:12|3.8677
23:44:13|3.8677
23:44:14|3.8677
23:44:15|3.8677
23:44:16|3.8677
23:44:17|3.8617
23:44:18|3.8617
23:44:19|3.8617
23:44:20|3.8617
23:44:21|3.8617
23:44:22|3.8617
23:44:24|3.8617
23:44:24|3.8633
23:44:26|3.8633
23:44:27|3.8633
23:44:28|3.8633
23:44:28|3.8633
23:44:30|3.8633
23:44:31|3.8633
23:44:32|3.8633
23:44:33|3.8633
23:44:34|3.8633
23:44:35|3.8633
23:44:36|3.8633
23:44:37|3.8633
23:44:38|3.8633
23:44:39|3.8633
23:44:40|3.8633
23:44:41|3.8633
23:44:42|3.8633
23:44:43|3.8633
23:44:44|3.8633
23:44:45|3.8633
23:44:46|3.8633
23:44:47|3.8633
23:44:48|3.8633
23:44:49|3.8633
23:44:50|3.8633
23:44:51|3.8622
23:44:52|3.8575
23:44:53|3.8575
23:44:54|3.8575
23:44:56|3.8575
23:44:56|3.8575
23:44:57|3.8575
23:44:58|3.8575
23:44:59|3.8575
23:45:00|3.8575
23:45:02|3.8575
23:45:02|3.8575
23:45:03|3.8575
23:45:04|3.8575
23:45:05|3.8575
23:45:06|3.8575
23:45:07|3.8575
23:45:08|3.8575
23:45:09|3.8575
23:45:10|3.8575
23:45:11|3.8575
23:45:12|3.8575
23:45:13|3.8575
23:45:14|3.8575
23:45:15|3.8575
23:45:16|3.8581
23:45:17|3.8581
23:45:18|3.8627
23:45:19|3.8627
23:45:20|3.8627
23:45:21|3.8627
23:45:22|3.8627
23:45:23|3.8627
23:45:25|3.8627
23:45:26|3.8627
23:45:27|3.8627
23:45:29|3.8627
23:45:29|3.8627
23:45:30|3.8627
23:45:31|3.8627
23:45:33|3.8627
23:45:33|3.8627
23:45:35|3.8627
23:45:36|3.8627
23:45:37|3.8627
23:45:38|3.8627
23:45:39|3.8757
23:45:40|3.8757
23:45:40|3.8757
23:45:42|3.8757
23:45:43|3.8757
23:45:44|3.8757
23:45:45|3.8757
23:45:46|3.8757
23:45:47|3.8757
23:45:48|3.8757
23:45:49|3.8757
23:45:50|3.8757
23:45:51|3.8757
23:45:52|3.8757
23:45:53|3.8757
23:45:53|3.8838
23:45:54|3.8838
23:45:55|3.8838
23:45:57|3.8838
23:45:58|3.8838
23:45:59|3.8838
23:45:59|3.8838
23:46:01|3.8838
23:46:01|3.8838
23:46:03|3.8881
23:46:04|3.8881
23:46:05|3.8881
23:46:06|3.8881
23:46:07|3.8881
23:46:08|3.8881
23:46:09|3.8881
23:46:10|3.8881
23:46:11|3.8912
23:46:12|3.8912
23:46:13|3.8912
23:46:14|3.8912
23:46:15|3.8881
23:46:16|3.8912
23:46:17|3.8912
23:46:18|3.8912
23:46:19|3.8912
23:46:20|3.8938
23:46:21|3.8938
23:46:22|3.8938
23:46:23|3.8938
23:46:24|3.8938
23:46:25|3.8938
23:46:27|3.8938
23:46:27|3.8938
23:46:29|3.9016
23:46:30|3.9016
23:46:31|3.9016
23:46:32|3.9016
23:46:33|3.9016
23:46:34|3.9016
23:46:35|3.9016
23:46:37|3.9016
23:46:37|3.9277
23:46:38|3.9277
23:46:39|3.9165
23:46:41|3.9161
23:46:41|3.9161
23:46:42|3.9154
23:46:43|3.9154
23:46:44|3.9154
23:46:46|3.9154
23:46:46|3.9154
23:46:47|3.9154
23:46:49|3.9154
23:46:50|3.9154
23:46:51|3.9154
23:46:51|3.9154
23:46:52|3.9154
23:46:54|3.9154
23:46:54|3.9154
23:46:55|3.9154
23:46:56|3.9154
23:46:58|3.9154
23:46:58|3.9154
23:46:59|3.9154
23:47:00|3.9143
23:47:01|3.9154
23:47:02|3.9146
23:47:03|3.9146
23:47:04|3.9146
23:47:06|3.9146
23:47:06|3.9146
23:47:07|3.9146
23:47:09|3.9146
23:47:10|3.9146
23:47:10|3.9146
23:47:11|3.9146
23:47:12|3.9146
23:47:14|3.9146
23:47:15|3.9146
23:47:16|3.9146
23:47:16|3.9146
23:47:17|3.9046
23:47:18|3.9046
23:47:20|3.9046
23:47:20|3.9046
23:47:21|3.9046
23:47:22|3.9046
23:47:23|3.9046
23:47:25|3.9046
23:47:26|3.9046
23:47:27|3.9046
23:47:28|3.9046
23:47:30|3.9046
23:47:30|3.9046
23:47:32|3.9046
23:47:33|3.9046
23:47:34|3.9046
23:47:35|3.9046
23:47:36|3.9046
23:47:36|3.9046
23:47:38|3.9046
23:47:40|3.9046
23:47:40|3.9046
23:47:41|3.9046
23:47:42|3.9046
23:47:43|3.9046
23:47:44|3.9046
23:47:45|3.9046
23:47:46|3.9046
23:47:47|3.9046
23:47:48|3.9046
23:47:49|3.9046
23:47:50|3.9046
23:47:51|3.9046
23:47:52|3.9046
23:47:53|3.9088
23:47:54|3.9088
23:47:55|3.9109
23:47:56|3.9109
23:47:57|3.9109
23:47:58|3.9109
23:47:59|3.9109
23:48:00|3.9109
23:48:01|3.9109
23:48:02|3.9109
23:48:03|3.9109
23:48:04|3.9109
23:48:05|3.9109
23:48:06|3.9109
23:48:07|3.9109
23:48:08|3.9109
23:48:09|3.9109
23:48:10|3.9109
23:48:11|3.9109
23:48:12|3.916
23:48:13|3.916
23:48:14|3.9156
23:48:15|3.9186
23:48:17|3.9186
23:48:18|3.9186
23:48:19|3.9186
23:48:20|3.9186
23:48:20|3.9186
23:48:21|3.9186
23:48:22|3.9186
23:48:23|3.9186
23:48:24|3.9186
23:48:26|3.9186
23:48:26|3.9186
23:48:28|3.9186
23:48:29|3.9186
23:48:31|3.9186
23:48:31|3.9186
23:48:32|3.9186
23:48:33|3.9186
23:48:34|3.9186
23:48:35|3.9186
23:48:36|3.9186
23:48:37|3.9186
23:48:38|3.9186
23:48:39|3.9186
23:48:40|3.9186
23:48:41|3.9186
23:48:42|3.9159
23:48:43|3.9159
23:48:44|3.9159
23:48:45|3.9159
23:48:46|3.9159
23:48:47|3.9159
23:48:48|3.9159
23:48:49|3.9159
23:48:50|3.9159
23:48:51|3.9159
23:48:52|3.9159
23:48:53|3.9159
23:48:54|3.9159
23:48:55|3.9159
23:48:57|3.9139
23:48:58|3.9139
23:48:58|3.9139
23:48:59|3.9139
23:49:00|3.9139
23:49:01|3.9139
23:49:02|3.9139
23:49:04|3.9139
23:49:04|3.9139
23:49:06|3.9139
23:49:06|3.9139
23:49:08|3.9139
23:49:08|3.9139
23:49:09|3.9139
23:49:10|3.9139
23:49:12|3.9139
23:49:13|3.9139
23:49:13|3.9103
23:49:15|3.9118
23:49:15|3.9118
23:49:16|3.9118
23:49:18|3.9118
23:49:18|3.9118
23:49:20|3.9118
23:49:20|3.9118
23:49:21|3.9118
23:49:23|3.9118
23:49:23|3.91
23:49:24|3.91
23:49:26|3.91
23:49:26|3.91
23:49:27|3.91
23:49:28|3.91
23:49:30|3.91
23:49:31|3.91
23:49:32|3.91
23:49:34|3.91
23:49:34|3.91
23:49:35|3.91
23:49:37|3.9169
23:49:38|3.9169
23:49:38|3.9169
23:49:40|3.9169
23:49:40|3.9169
23:49:42|3.9169
23:49:43|3.9169
23:49:44|3.9169
23:49:45|3.9169
23:49:46|3.9169
23:49:46|3.9169
23:49:48|3.9169
23:49:49|3.9169
23:49:50|3.9169
23:49:51|3.9169
23:49:52|3.9169
23:49:53|3.9169
23:49:54|3.9169
23:49:55|3.9169
23:49:56|3.9169
23:49:57|3.9169
23:49:58|3.9169
23:49:59|3.9169
23:50:00|3.9169
23:50:01|3.9169
23:50:02|3.9169
23:50:03|3.9169
23:50:05|3.9169
23:50:05|3.9169
23:50:06|3.9169
23:50:07|3.9169
23:50:08|3.9169
23:50:09|3.9169
23:50:10|3.9184
23:50:11|3.9184
23:50:12|3.9184
23:50:13|3.9184
23:50:14|3.9184
23:50:15|3.9184
23:50:16|3.9184
23:50:17|3.9184
23:50:19|3.9184
23:50:19|3.9184
23:50:20|3.9184
23:50:22|3.9184
23:50:22|3.9184
23:50:23|3.9184
23:50:24|3.9184
23:50:25|3.9184
23:50:26|3.9184
23:50:27|3.9184
23:50:28|3.9184
23:50:30|3.9184
23:50:31|3.9184
23:50:33|3.9184
23:50:34|3.9184
23:50:35|3.9184
23:50:36|3.9184
23:50:37|3.9184
23:50:38|3.9184
23:50:39|3.9184
23:50:40|3.9184
23:50:41|3.9184
23:50:42|3.9184
23:50:43|3.9184
23:50:44|3.9184
23:50:45|3.9184
23:50:46|3.9184
23:50:48|3.9184
23:50:48|3.9184
23:50:49|3.9184
23:50:50|3.9184
23:50:51|3.9089
23:50:53|3.9089
23:50:53|3.9089
23:50:54|3.9089
23:50:56|3.909
23:50:56|3.909
23:50:57|3.909
23:50:59|3.909
23:50:59|3.909
23:51:00|3.909
23:51:01|3.909
23:51:03|3.909
23:51:04|3.909
23:51:05|3.909
23:51:06|3.909
23:51:06|3.909
23:51:07|3.909
23:51:09|3.909
23:51:09|3.909
23:51:10|3.909
23:51:11|3.909
23:51:13|3.909
23:51:13|3.909
23:51:15|3.909
23:51:16|3.909
23:51:16|3.909
23:51:17|3.9067
23:51:19|3.9067
23:51:20|3.9067
23:51:21|3.9067
23:51:22|3.9067
23:51:24|3.9067
23:51:24|3.9067
23:51:25|3.9067
23:51:26|3.9067
23:51:27|3.9067
23:51:28|3.9067
23:51:29|3.9067
23:51:31|3.9067
23:51:32|3.9151
23:51:33|3.9151
23:51:34|3.9151
23:51:36|3.9151
23:51:36|3.9151
23:51:37|3.9151
23:51:38|3.9151
23:51:39|3.9151
23:51:41|3.9151
23:51:42|3.9151
23:51:43|3.9151
23:51:43|3.9151
23:51:45|3.9151
23:51:45|3.9151
23:51:46|3.9151
23:51:47|3.9151
23:51:49|3.9151
23:51:50|3.9151
23:51:51|3.9151
23:51:52|3.9151
23:51:53|3.9151
23:51:54|3.9151
23:51:54|3.9151
23:51:56|3.9151
23:51:56|3.9151
23:51:58|3.9151
23:51:58|3.9151
23:52:00|3.9151
23:52:01|3.9151
23:52:02|3.9151
23:52:03|3.9151
23:52:04|3.9151
23:52:05|3.9151
23:52:06|3.9151
23:52:07|3.9151
23:52:08|3.9151
23:52:09|3.9151
23:52:10|3.9151
23:52:11|3.9151
23:52:11|3.9151
23:52:13|3.9151
23:52:14|3.9151
23:52:15|3.9151
23:52:16|3.9151
23:52:17|3.9151
23:52:17|3.9151
23:52:18|3.9151
23:52:20|3.9151
23:52:21|3.9151
23:52:21|3.9151
23:52:23|3.9151
23:52:23|3.9151
23:52:24|3.9151
23:52:25|3.9151
23:52:26|3.9091
23:52:27|3.915
23:52:29|3.915
23:52:30|3.915
23:52:30|3.915
23:52:32|3.915
23:52:33|3.915
23:52:35|3.915
23:52:36|3.915
23:52:37|3.915
23:52:38|3.915
23:52:39|3.915
23:52:39|3.915
23:52:41|3.915
23:52:42|3.915
23:52:43|3.915
23:52:45|3.915
23:52:45|3.915
23:52:47|3.915
23:52:47|3.915
23:52:48|3.915
23:52:49|3.915
23:52:51|3.915
23:52:52|3.915
23:52:52|3.915
23:52:53|3.915
23:52:55|3.915
23:52:56|3.915
23:52:57|3.915
23:52:57|3.915
23:52:59|3.915
23:52:59|3.915
23:53:00|3.915
23:53:02|3.915
23:53:03|3.915
23:53:03|3.915
23:53:05|3.915
23:53:05|3.915
23:53:07|3.915
23:53:08|3.915
23:53:09|3.915
23:53:10|3.915
23:53:10|3.915
23:53:12|3.915
23:53:13|3.915
23:53:13|3.915
23:53:14|3.915
23:53:16|3.915
23:53:16|3.915
23:53:18|3.915
23:53:18|3.915
23:53:19|3.915
23:53:21|3.915
23:53:22|3.915
23:53:23|3.915
23:53:24|3.915
23:53:25|3.915
23:53:26|3.915
23:53:26|3.915
23:53:27|3.9101
23:53:29|3.9101
23:53:30|3.9101
23:53:31|3.9101
23:53:31|3.9101
23:53:33|3.9101
23:53:35|3.9101
23:53:36|3.9101
23:53:37|3.9101
23:53:37|3.9101
23:53:39|3.9101
23:53:39|3.9101
23:53:41|3.9101
23:53:42|3.9101
23:53:43|3.9101
23:53:44|3.9101
23:53:45|3.9101
23:53:46|3.9101
23:53:47|3.9101
23:53:48|3.9101
23:53:49|3.9101
23:53:50|3.9101
23:53:51|3.9101
23:53:52|3.9101
23:53:53|3.9101
23:53:54|3.9101
23:53:55|3.9101
23:53:56|3.9101
23:53:57|3.9101
23:53:58|3.9101
23:53:59|3.9101
23:54:00|3.9101
23:54:02|3.9101
23:54:02|3.9196
23:54:03|3.9174
23:54:04|3.9174
23:54:05|3.9174
23:54:06|3.9174
23:54:07|3.9174
23:54:08|3.9174
23:54:09|3.9198
23:54:10|3.9198
23:54:11|3.9198
23:54:12|3.9198
23:54:13|3.9198
23:54:14|3.9198
23:54:15|3.9198
23:54:16|3.9198
23:54:17|3.9198
23:54:18|3.9198
23:54:19|3.9198
23:54:20|3.9198
23:54:21|3.9198
23:54:22|3.9198
23:54:23|3.9198
23:54:24|3.9198
23:54:25|3.9198
23:54:27|3.9199
23:54:27|3.9199
23:54:28|3.9199
23:54:29|3.9199
23:54:30|3.9199
23:54:31|3.9199
23:54:33|3.9199
23:54:34|3.9199
23:54:35|3.9199
23:54:37|3.9199
23:54:37|3.9199
23:54:39|3.9199
23:54:40|3.9199
23:54:41|3.9199
23:54:42|3.9199
23:54:43|3.9199
23:54:45|3.9199
23:54:46|3.9199
23:54:47|3.9199
23:54:47|3.9199
23:54:49|3.9298
23:54:49|3.9338
23:54:51|3.9327
23:54:51|3.9327
23:54:52|3.9327
23:54:54|3.9327
23:54:54|3.9327
23:54:56|3.9327
23:54:56|3.9327
23:54:57|3.9327
23:54:58|3.9327
23:54:59|3.9327
23:55:00|3.9327
23:55:02|3.9327
23:55:03|3.929
23:55:03|3.929
23:55:05|3.929
23:55:05|3.929
23:55:06|3.929
23:55:07|3.929
23:55:09|3.929
23:55:09|3.929
23:55:11|3.929
23:55:12|3.929
23:55:12|3.929
23:55:14|3.929
23:55:15|3.929
23:55:16|3.929
23:55:17|3.929
23:55:18|3.929
23:55:19|3.929
23:55:20|3.929
23:55:21|3.929
23:55:22|3.929
23:55:23|3.929
23:55:24|3.929
23:55:25|3.929
23:55:26|3.929
23:55:27|3.929
23:55:28|3.929
23:55:29|3.929
23:55:30|3.929
23:55:31|3.929
23:55:32|3.929
23:55:33|3.929
23:55:34|3.929
23:55:36|3.929
23:55:37|3.929
23:55:38|3.929
23:55:39|3.929
23:55:40|3.929
23:55:41|3.929
23:55:42|3.929
23:55:43|3.929
23:55:44|3.929
23:55:45|3.929
23:55:46|3.929
23:55:47|3.929
23:55:48|3.929
23:55:49|3.929
23:55:51|3.929
23:55:51|3.929
23:55:53|3.929
23:55:53|3.9232
23:55:55|3.9236
23:55:56|3.9224
23:55:57|3.9224
23:55:57|3.9224
23:55:58|3.9224
23:55:59|3.9224
23:56:00|3.9224
23:56:02|3.9224
23:56:03|3.9224
23:56:04|3.9224
23:56:05|3.9224
23:56:06|3.9224
23:56:07|3.9224
23:56:08|3.9224
23:56:09|3.9224
23:56:10|3.9224
23:56:11|3.9224
23:56:12|3.9224
23:56:13|3.9224
23:56:14|3.9224
23:56:15|3.9224
23:56:16|3.9224
23:56:17|3.9224
23:56:18|3.9224
23:56:19|3.9217
23:56:21|3.9217
23:56:21|3.9217
23:56:22|3.9217
23:56:23|3.9217
23:56:24|3.9217
23:56:25|3.9217
23:56:26|3.9217
23:56:28|3.9217
23:56:28|3.9217
23:56:29|3.9217
23:56:30|3.9217
23:56:31|3.9216
23:56:32|3.9216
23:56:33|3.9216
23:56:34|3.9216
23:56:36|3.9216
23:56:37|3.9216
23:56:39|3.9216
23:56:39|3.9216
23:56:40|3.9216
23:56:42|3.9216
23:56:43|3.9216
23:56:44|3.9216
23:56:44|3.9216
23:56:46|3.9216
23:56:47|3.9216
23:56:48|3.9216
23:56:49|3.9217
23:56:50|3.9217
23:56:51|3.9217
23:56:52|3.9217
23:56:52|3.9217
23:56:54|3.9343
23:56:55|3.9343
23:56:56|3.9343
23:56:57|3.9343
23:56:58|3.9343
23:56:59|3.9343
23:57:00|3.9343
23:57:01|3.9343
23:57:02|3.9343
23:57:03|3.9343
23:57:04|3.9343
23:57:05|3.9343
23:57:05|3.9343
23:57:06|3.9343
23:57:07|3.9343
23:57:09|3.9343
23:57:10|3.9343
23:57:11|3.9343
23:57:12|3.9343
23:57:13|3.9343
23:57:14|3.9343
23:57:15|3.9343
23:57:16|3.9343
23:57:17|3.9343
23:57:18|3.9343
23:57:19|3.9343
23:57:20|3.9343
23:57:21|3.9343
23:57:22|3.9343
23:57:23|3.9343
23:57:24|3.9266
23:57:24|3.9266
23:57:26|3.9266
23:57:27|3.9266
23:57:28|3.9266
23:57:28|3.9266
23:57:29|3.9266
23:57:30|3.9266
23:57:31|3.9266
23:57:33|3.9266
23:57:34|3.9266
23:57:35|3.9266
23:57:36|3.9266
23:57:38|3.9266
23:57:39|3.9266
23:57:39|3.9266
23:57:40|3.9266
23:57:42|3.9266
23:57:43|3.9266
23:57:44|3.9266
23:57:45|3.9266
23:57:46|3.9266
23:57:47|3.9266
23:57:48|3.9266
23:57:49|3.9235
23:57:50|3.9235
23:57:51|3.9235
23:57:52|3.9235
23:57:54|3.9235
23:57:54|3.9235
23:57:56|3.9235
23:57:57|3.9235
23:57:58|3.9235
23:57:59|3.9235
23:58:00|3.9235
23:58:00|3.9235
23:58:01|3.9235
23:58:03|3.9235
23:58:03|3.9235
23:58:04|3.9219
23:58:06|3.9219
23:58:07|3.9219
23:58:08|3.9219
23:58:08|3.9219
23:58:09|3.9219
23:58:10|3.9219
23:58:11|3.9219
23:58:12|3.9219
23:58:13|3.9219
23:58:15|3.9219
23:58:16|3.9219
23:58:16|3.9219
23:58:17|3.9219
23:58:19|3.9219
23:58:19|3.9219
23:58:20|3.9219
23:58:21|3.9219
23:58:22|3.9219
23:58:24|3.9219
23:58:25|3.9219
23:58:25|3.9219
23:58:26|3.9219
23:58:27|3.9219
23:58:29|3.9219
23:58:30|3.9219
23:58:30|3.9219
23:58:31|3.9219
23:58:32|3.9219
23:58:34|3.9219
23:58:34|3.9216
23:58:35|3.9216
23:58:36|3.9216
23:58:38|3.9216
23:58:39|3.9216
23:58:41|3.9216
23:58:41|3.9216
23:58:42|3.9216
23:58:43|3.9216
23:58:45|3.9216
23:58:46|3.9216
23:58:47|3.9216
23:58:48|3.9216
23:58:49|3.9216
23:58:50|3.9216
23:58:51|3.9216
23:58:52|3.9216
23:58:53|3.9216
23:58:54|3.9216
23:58:55|3.9216
23:58:56|3.9216
23:58:57|3.9216
23:58:58|3.9216
23:58:59|3.9216
23:59:00|3.9216
23:59:02|3.9216
23:59:02|3.9216
23:59:03|3.9216
23:59:04|3.9216
23:59:06|3.9216
23:59:06|3.9216
23:59:07|3.9216
23:59:08|3.9216
23:59:09|3.9216
23:59:10|3.9216
23:59:11|3.9216
23:59:12|3.9244
23:59:13|3.9244
23:59:14|3.9244
23:59:15|3.9244
23:59:16|3.9244
23:59:17|3.9244
23:59:18|3.9244
23:59:19|3.9244
23:59:20|3.9244
23:59:22|3.9244
23:59:22|3.9244
23:59:24|3.9244
23:59:25|3.9216
23:59:25|3.9216
23:59:26|3.9216
23:59:27|3.9216
23:59:28|3.9216
23:59:29|3.9216
23:59:30|3.9216
23:59:31|3.9216
23:59:32|3.9216
23:59:33|3.9216
23:59:34|3.9216
23:59:35|3.9216
23:59:36|3.9216
23:59:38|3.9216
23:59:39|3.9216
23:59:39|3.9216
23:59:41|3.9216
23:59:42|3.9216
23:59:43|3.9216
23:59:45|3.9216
23:59:46|3.9114
23:59:47|3.9162
23:59:48|3.9162
23:59:49|3.9162
23:59:50|3.9162
23:59:51|3.9162
23:59:52|3.9162
23:59:53|3.9162
23:59:54|3.9119
23:59:55|3.9168
23:59:56|3.9163
23:59:57|3.9184
23:59:58|3.9184
23:59:59|3.9184