00:00:00|3.4608
00:00:01|3.4608
00:00:02|3.4608
00:00:03|3.4608
00:00:04|3.4608
00:00:06|3.4608
00:00:06|3.4608
00:00:07|3.4608
00:00:08|3.4608
00:00:09|3.4608
00:00:10|3.4608
00:00:11|3.45
00:00:12|3.45
00:00:13|3.45
00:00:14|3.45
00:00:15|3.45
00:00:16|3.4541
00:00:17|3.4541
00:00:18|3.4541
00:00:19|3.4541
00:00:20|3.4541
00:00:21|3.4551
00:00:22|3.45
00:00:23|3.45
00:00:24|3.449
00:00:26|3.4446
00:00:27|3.4417
00:00:28|3.4417
00:00:30|3.4417
00:00:30|3.4417
00:00:31|3.4417
00:00:32|3.4417
00:00:33|3.4417
00:00:34|3.4378
00:00:35|3.4378
00:00:36|3.4366
00:00:37|3.435
00:00:38|3.435
00:00:39|3.435
00:00:40|3.435
00:00:41|3.435
00:00:42|3.435
00:00:43|3.4411
00:00:44|3.4411
00:00:45|3.4411
00:00:46|3.4411
00:00:47|3.4411
00:00:48|3.4336
00:00:49|3.4336
00:00:50|3.4336
00:00:51|3.4336
00:00:52|3.4336
00:00:53|3.4336
00:00:54|3.4336
00:00:55|3.4336
00:00:56|3.4336
00:00:58|3.4285
00:00:58|3.4285
00:00:59|3.4312
00:01:01|3.4312
00:01:02|3.4312
00:01:03|3.4312
00:01:04|3.4251
00:01:05|3.4251
00:01:06|3.4219
00:01:06|3.4219
00:01:07|3.4219
00:01:08|3.4222
00:01:10|3.4222
00:01:11|3.4222
00:01:11|3.4222
00:01:12|3.4222
00:01:14|3.4222
00:01:15|3.4222
00:01:16|3.4222
00:01:17|3.4222
00:01:18|3.4222
00:01:19|3.4264
00:01:20|3.4264
00:01:21|3.4222
00:01:22|3.4313
00:01:22|3.4313
00:01:24|3.4225
00:01:25|3.4225
00:01:25|3.4225
00:01:27|3.4225
00:01:29|3.4225
00:01:29|3.4225
00:01:31|3.4225
00:01:32|3.4225
00:01:33|3.4225
00:01:34|3.4225
00:01:35|3.4254
00:01:36|3.4254
00:01:37|3.4254
00:01:38|3.4254
00:01:39|3.4254
00:01:40|3.4341
00:01:42|3.4341
00:01:42|3.4341
00:01:43|3.4341
00:01:44|3.4341
00:01:46|3.4341
00:01:47|3.4341
00:01:48|3.4341
00:01:49|3.4341
00:01:49|3.4341
00:01:50|3.4341
00:01:51|3.4341
00:01:52|3.4341
00:01:54|3.4341
00:01:55|3.4341
00:01:55|3.4225
00:01:57|3.4194
00:01:58|3.4194
00:01:58|3.4194
00:02:00|3.4194
00:02:01|3.4194
00:02:01|3.4194
00:02:02|3.4194
00:02:03|3.4194
00:02:05|3.4194
00:02:06|3.4162
00:02:06|3.4162
00:02:07|3.4162
00:02:09|3.4162
00:02:09|3.4162
00:02:10|3.4162
00:02:11|3.4162
00:02:12|3.4162
00:02:13|3.4162
00:02:14|3.4162
00:02:16|3.4162
00:02:16|3.4162
00:02:17|3.4162
00:02:18|3.4162
00:02:20|3.4162
00:02:20|3.4168
00:02:21|3.4168
00:02:23|3.4168
00:02:24|3.4168
00:02:25|3.41
00:02:25|3.41
00:02:26|3.4063
00:02:28|3.4041
00:02:29|3.4041
00:02:30|3.4041
00:02:32|3.4041
00:02:32|3.4041
00:02:33|3.4
00:02:34|3.4
00:02:36|3.4
00:02:36|3.4
00:02:38|3.4
00:02:39|3.4
00:02:40|3.4
00:02:41|3.3967
00:02:42|3.3967
00:02:43|3.3965
00:02:44|3.3998
00:02:45|3.3998
00:02:46|3.3998
00:02:47|3.3998
00:02:48|3.3998
00:02:49|3.3998
00:02:50|3.3998
00:02:51|3.3998
00:02:52|3.3998
00:02:53|3.3998
00:02:54|3.3998
00:02:55|3.3998
00:02:56|3.3998
00:02:57|3.3916
00:02:58|3.3916
00:02:59|3.3916
00:03:00|3.3916
00:03:01|3.3916
00:03:02|3.3916
00:03:03|3.3916
00:03:04|3.3916
00:03:05|3.3916
00:03:06|3.3916
00:03:07|3.3916
00:03:08|3.3962
00:03:09|3.3962
00:03:10|3.3962
00:03:11|3.3962
00:03:12|3.3962
00:03:13|3.3962
00:03:14|3.3916
00:03:15|3.3916
00:03:16|3.3901
00:03:17|3.3915
00:03:18|3.3915
00:03:19|3.39
00:03:20|3.39
00:03:21|3.39
00:03:22|3.3932
00:03:23|3.3932
00:03:24|3.3932
00:03:25|3.3932
00:03:26|3.3932
00:03:27|3.3877
00:03:28|3.3899
00:03:30|3.3899
00:03:31|3.3899
00:03:32|3.3899
00:03:34|3.3899
00:03:34|3.3821
00:03:36|3.3852
00:03:37|3.3843
00:03:38|3.3819
00:03:39|3.3819
00:03:40|3.3819
00:03:41|3.3838
00:03:42|3.3852
00:03:42|3.3852
00:03:44|3.3852
00:03:45|3.3834
00:03:45|3.3835
00:03:47|3.3819
00:03:48|3.3819
00:03:49|3.3819
00:03:50|3.3819
00:03:51|3.3819
00:03:52|3.3819
00:03:53|3.3819
00:03:54|3.3819
00:03:55|3.3819
00:03:56|3.3819
00:03:57|3.3819
00:03:58|3.3819
00:03:59|3.38
00:04:00|3.38
00:04:01|3.38
00:04:02|3.38
00:04:03|3.38
00:04:04|3.38
00:04:05|3.3789
00:04:06|3.3772
00:04:07|3.3772
00:04:08|3.3772
00:04:09|3.3772
00:04:10|3.3772
00:04:11|3.3772
00:04:12|3.3772
00:04:13|3.3772
00:04:14|3.3772
00:04:15|3.3772
00:04:16|3.3772
00:04:17|3.3772
00:04:18|3.3772
00:04:19|3.3772
00:04:20|3.3772
00:04:21|3.3772
00:04:22|3.3772
00:04:23|3.3772
00:04:25|3.3772
00:04:25|3.3772
00:04:26|3.3772
00:04:27|3.3772
00:04:28|3.3772
00:04:30|3.3772
00:04:31|3.3772
00:04:32|3.3772
00:04:33|3.3772
00:04:34|3.3772
00:04:35|3.3772
00:04:36|3.3772
00:04:37|3.3772
00:04:38|3.3772
00:04:39|3.3772
00:04:40|3.3772
00:04:41|3.3772
00:04:42|3.3772
00:04:43|3.375
00:04:45|3.375
00:04:46|3.375
00:04:47|3.375
00:04:48|3.375
00:04:49|3.375
00:04:51|3.3721
00:04:51|3.3721
00:04:52|3.3721
00:04:53|3.3723
00:04:55|3.3723
00:04:56|3.3723
00:04:57|3.3723
00:04:57|3.3723
00:04:59|3.3723
00:04:59|3.3723
00:05:00|3.3723
00:05:01|3.3723
00:05:02|3.3723
00:05:04|3.3723
00:05:04|3.3723
00:05:06|3.3723
00:05:07|3.3723
00:05:08|3.3723
00:05:09|3.3774
00:05:10|3.3774
00:05:10|3.3843
00:05:12|3.3843
00:05:13|3.3843
00:05:14|3.3878
00:05:15|3.3878
00:05:16|3.3878
00:05:17|3.3878
00:05:18|3.4003
00:05:18|3.4003
00:05:20|3.4003
00:05:21|3.4003
00:05:22|3.4003
00:05:23|3.4003
00:05:24|3.4003
00:05:25|3.4003
00:05:26|3.4052
00:05:27|3.4005
00:05:28|3.4005
00:05:29|3.4005
00:05:30|3.4005
00:05:31|3.4005
00:05:33|3.4005
00:05:33|3.4005
00:05:35|3.4005
00:05:35|3.4005
00:05:37|3.4005
00:05:38|3.3966
00:05:39|3.3966
00:05:40|3.3966
00:05:42|3.3966
00:05:42|3.3966
00:05:43|3.3966
00:05:45|3.3966
00:05:45|3.3901
00:05:47|3.39
00:05:48|3.387
00:05:49|3.387
00:05:50|3.387
00:05:51|3.387
00:05:51|3.387
00:05:53|3.387
00:05:54|3.3818
00:05:54|3.3818
00:05:55|3.3818
00:05:57|3.3818
00:05:57|3.3818
00:05:59|3.3818
00:05:59|3.3827
00:06:01|3.3827
00:06:02|3.3827
00:06:03|3.3827
00:06:04|3.3827
00:06:05|3.3827
00:06:06|3.3827
00:06:07|3.3827
00:06:09|3.3827
00:06:09|3.3827
00:06:10|3.3827
00:06:12|3.3827
00:06:12|3.3884
00:06:14|3.3884
00:06:14|3.3884
00:06:16|3.3884
00:06:17|3.3884
00:06:17|3.3884
00:06:18|3.3884
00:06:20|3.3884
00:06:21|3.3884
00:06:21|3.3861
00:06:22|3.3861
00:06:24|3.3861
00:06:24|3.3827
00:06:25|3.3826
00:06:26|3.3826
00:06:28|3.386
00:06:28|3.386
00:06:29|3.386
00:06:30|3.386
00:06:32|3.386
00:06:34|3.386
00:06:35|3.386
00:06:36|3.3826
00:06:37|3.3826
00:06:38|3.3826
00:06:39|3.3826
00:06:40|3.3832
00:06:41|3.3832
00:06:42|3.3832
00:06:43|3.3832
00:06:45|3.3774
00:06:45|3.3774
00:06:46|3.3774
00:06:48|3.3774
00:06:49|3.3774
00:06:49|3.3774
00:06:51|3.3774
00:06:52|3.3774
00:06:53|3.3774
00:06:54|3.3774
00:06:55|3.3774
00:06:56|3.3774
00:06:57|3.3774
00:06:58|3.3774
00:06:59|3.3774
00:07:00|3.3774
00:07:01|3.3774
00:07:02|3.3774
00:07:03|3.3774
00:07:04|3.3774
00:07:05|3.3774
00:07:06|3.3774
00:07:07|3.3774
00:07:08|3.3774
00:07:09|3.3774
00:07:10|3.3774
00:07:11|3.3774
00:07:12|3.3774
00:07:13|3.3774
00:07:14|3.3774
00:07:15|3.3774
00:07:16|3.3774
00:07:17|3.3774
00:07:18|3.3854
00:07:19|3.3854
00:07:20|3.3854
00:07:21|3.3854
00:07:22|3.3868
00:07:23|3.3877
00:07:24|3.38
00:07:25|3.38
00:07:26|3.38
00:07:27|3.38
00:07:28|3.38
00:07:29|3.38
00:07:30|3.38
00:07:31|3.38
00:07:32|3.38
00:07:34|3.38
00:07:35|3.38
00:07:36|3.38
00:07:37|3.38
00:07:38|3.38
00:07:39|3.38
00:07:40|3.38
00:07:42|3.38
00:07:43|3.38
00:07:44|3.38
00:07:45|3.38
00:07:46|3.38
00:07:47|3.38
00:07:48|3.38
00:07:49|3.38
00:07:51|3.38
00:07:51|3.38
00:07:52|3.38
00:07:54|3.38
00:07:55|3.38
00:07:55|3.38
00:07:56|3.38
00:07:58|3.38
00:07:58|3.38
00:08:00|3.38
00:08:01|3.38
00:08:01|3.38
00:08:03|3.38
00:08:04|3.38
00:08:05|3.38
00:08:06|3.38
00:08:07|3.38
00:08:08|3.38
00:08:09|3.38
00:08:10|3.38
00:08:11|3.38
00:08:12|3.38
00:08:13|3.38
00:08:14|3.38
00:08:15|3.38
00:08:15|3.38
00:08:17|3.38
00:08:17|3.38
00:08:19|3.38
00:08:20|3.38
00:08:21|3.38
00:08:22|3.38
00:08:23|3.38
00:08:24|3.38
00:08:24|3.38
00:08:26|3.38
00:08:26|3.38
00:08:28|3.38
00:08:28|3.38
00:08:30|3.38
00:08:31|3.38
00:08:32|3.38
00:08:33|3.38
00:08:35|3.38
00:08:36|3.38
00:08:37|3.38
00:08:38|3.38
00:08:40|3.38
00:08:41|3.3865
00:08:42|3.3865
00:08:43|3.3865
00:08:44|3.3865
00:08:44|3.3865
00:08:45|3.3865
00:08:46|3.3865
00:08:48|3.3892
00:08:49|3.3909
00:08:50|3.3909
00:08:51|3.3909
00:08:52|3.3909
00:08:53|3.3909
00:08:54|3.3909
00:08:56|3.4003
00:08:56|3.4003
00:08:58|3.4003
00:08:59|3.4003
00:09:00|3.4003
00:09:01|3.4003
00:09:01|3.4003
00:09:03|3.4003
00:09:04|3.3993
00:09:05|3.41
00:09:06|3.41
00:09:07|3.41
00:09:07|3.41
00:09:09|3.41
00:09:10|3.41
00:09:11|3.41
00:09:12|3.41
00:09:13|3.41
00:09:13|3.41
00:09:15|3.41
00:09:16|3.41
00:09:17|3.41
00:09:18|3.41
00:09:19|3.41
00:09:20|3.41
00:09:21|3.41
00:09:22|3.41
00:09:23|3.41
00:09:24|3.41
00:09:25|3.41
00:09:26|3.41
00:09:27|3.41
00:09:28|3.4101
00:09:29|3.4101
00:09:30|3.4101
00:09:31|3.4101
00:09:32|3.4101
00:09:33|3.4101
00:09:34|3.41
00:09:36|3.41
00:09:37|3.41
00:09:38|3.41
00:09:39|3.41
00:09:40|3.4063
00:09:41|3.4063
00:09:43|3.4063
00:09:44|3.4063
00:09:44|3.4063
00:09:46|3.4063
00:09:47|3.4063
00:09:48|3.4063
00:09:49|3.4063
00:09:50|3.4063
00:09:51|3.4063
00:09:52|3.4063
00:09:53|3.4063
00:09:54|3.4063
00:09:55|3.4063
00:09:56|3.4063
00:09:57|3.4063
00:09:58|3.4063
00:09:59|3.4063
00:10:00|3.4063
00:10:01|3.4054
00:10:02|3.4054
00:10:03|3.4054
00:10:04|3.4054
00:10:05|3.4054
00:10:06|3.4054
00:10:07|3.4054
00:10:08|3.4054
00:10:09|3.4054
00:10:10|3.4054
00:10:11|3.4054
00:10:12|3.4054
00:10:13|3.4054
00:10:14|3.4054
00:10:15|3.4054
00:10:16|3.4054
00:10:17|3.4054
00:10:18|3.4054
00:10:19|3.4054
00:10:20|3.4026
00:10:21|3.4026
00:10:22|3.4026
00:10:23|3.4026
00:10:24|3.4026
00:10:25|3.4026
00:10:26|3.4026
00:10:27|3.3878
00:10:28|3.3878
00:10:29|3.3878
00:10:30|3.3878
00:10:31|3.3878
00:10:32|3.3878
00:10:33|3.3878
00:10:34|3.3878
00:10:36|3.3878
00:10:37|3.3773
00:10:38|3.3773
00:10:39|3.3773
00:10:41|3.3773
00:10:41|3.3773
00:10:42|3.3773
00:10:44|3.3773
00:10:45|3.3766
00:10:45|3.3766
00:10:46|3.3766
00:10:48|3.3766
00:10:49|3.3766
00:10:49|3.3766
00:10:50|3.3839
00:10:52|3.3839
00:10:53|3.3839
00:10:54|3.3839
00:10:54|3.3839
00:10:56|3.3875
00:10:57|3.3875
00:10:58|3.3875
00:10:59|3.3875
00:11:00|3.3875
00:11:01|3.3875
00:11:02|3.3875
00:11:03|3.3875
00:11:04|3.3875
00:11:05|3.3875
00:11:06|3.3875
00:11:07|3.3875
00:11:08|3.3875
00:11:09|3.3875
00:11:10|3.3875
00:11:11|3.3875
00:11:12|3.3875
00:11:13|3.3875
00:11:15|3.3875
00:11:15|3.3875
00:11:16|3.3875
00:11:17|3.3875
00:11:18|3.3875
00:11:19|3.3875
00:11:20|3.3875
00:11:22|3.3875
00:11:22|3.3869
00:11:24|3.3869
00:11:24|3.3869
00:11:26|3.3869
00:11:27|3.3869
00:11:27|3.3895
00:11:29|3.3895
00:11:30|3.3895
00:11:31|3.3895
00:11:32|3.3895
00:11:33|3.3895
00:11:34|3.3895
00:11:35|3.3895
00:11:36|3.3895
00:11:37|3.3895
00:11:38|3.3863
00:11:39|3.3863
00:11:41|3.3863
00:11:41|3.3863
00:11:42|3.3946
00:11:43|3.3946
00:11:44|3.3946
00:11:46|3.3946
00:11:47|3.3865
00:11:49|3.3865
00:11:49|3.3865
00:11:51|3.3869
00:11:52|3.3869
00:11:53|3.3869
00:11:54|3.3934
00:11:55|3.3934
00:11:55|3.3934
00:11:57|3.3934
00:11:58|3.3934
00:11:59|3.3934
00:12:00|3.3934
00:12:01|3.3978
00:12:01|3.3978
00:12:03|3.3978
00:12:04|3.3978
00:12:04|3.3978
00:12:06|3.3978
00:12:07|3.3978
00:12:08|3.3978
00:12:09|3.3978
00:12:10|3.3978
00:12:10|3.3978
00:12:12|3.3978
00:12:13|3.3978
00:12:14|3.3978
00:12:15|3.3978
00:12:16|3.3978
00:12:17|3.3978
00:12:17|3.3978
00:12:19|3.3978
00:12:20|3.3978
00:12:21|3.3978
00:12:22|3.3978
00:12:23|3.3978
00:12:23|3.3978
00:12:25|3.3978
00:12:26|3.3978
00:12:27|3.3978
00:12:28|3.3978
00:12:29|3.3978
00:12:30|3.3978
00:12:30|3.3978
00:12:32|3.3978
00:12:33|3.3978
00:12:33|3.3978
00:12:34|3.3941
00:12:35|3.3941
00:12:37|3.3941
00:12:38|3.3941
00:12:40|3.3941
00:12:41|3.3941
00:12:42|3.3941
00:12:43|3.3941
00:12:45|3.3941
00:12:46|3.3941
00:12:47|3.3941
00:12:48|3.3941
00:12:49|3.3941
00:12:50|3.3941
00:12:51|3.3887
00:12:52|3.3964
00:12:53|3.3964
00:12:54|3.3964
00:12:55|3.3964
00:12:56|3.3964
00:12:57|3.3964
00:12:58|3.3964
00:12:59|3.3964
00:13:00|3.3964
00:13:01|3.3964
00:13:03|3.3964
00:13:03|3.3964
00:13:04|3.3964
00:13:05|3.3964
00:13:06|3.3964
00:13:07|3.3964
00:13:08|3.3964
00:13:09|3.3964
00:13:10|3.3964
00:13:11|3.3964
00:13:12|3.3964
00:13:13|3.3964
00:13:14|3.3964
00:13:15|3.3964
00:13:16|3.3964
00:13:17|3.3964
00:13:18|3.3964
00:13:19|3.3964
00:13:20|3.3964
00:13:21|3.3964
00:13:22|3.3937
00:13:23|3.3937
00:13:24|3.3937
00:13:25|3.3937
00:13:26|3.3937
00:13:27|3.3937
00:13:28|3.3941
00:13:29|3.3941
00:13:30|3.3941
00:13:31|3.3941
00:13:32|3.3941
00:13:33|3.3941
00:13:34|3.3941
00:13:35|3.3941
00:13:36|3.3941
00:13:37|3.3941
00:13:39|3.3941
00:13:40|3.3941
00:13:41|3.3941
00:13:43|3.3941
00:13:43|3.3941
00:13:45|3.3941
00:13:46|3.3941
00:13:47|3.3941
00:13:48|3.3941
00:13:49|3.3941
00:13:50|3.3941
00:13:51|3.3941
00:13:52|3.3941
00:13:53|3.3941
00:13:54|3.3941
00:13:55|3.3941
00:13:56|3.3941
00:13:57|3.3941
00:13:58|3.3941
00:13:59|3.3941
00:14:00|3.3941
00:14:01|3.3941
00:14:02|3.3941
00:14:03|3.3941
00:14:04|3.3941
00:14:05|3.3941
00:14:06|3.3941
00:14:07|3.3941
00:14:08|3.3941
00:14:09|3.3941
00:14:11|3.3941
00:14:11|3.3941
00:14:12|3.3941
00:14:13|3.3941
00:14:14|3.3941
00:14:15|3.3941
00:14:16|3.3941
00:14:17|3.3941
00:14:18|3.3941
00:14:20|3.3941
00:14:21|3.3941
00:14:21|3.3941
00:14:22|3.3941
00:14:24|3.3941
00:14:25|3.3941
00:14:26|3.3941
00:14:26|3.3941
00:14:27|3.3941
00:14:29|3.3941
00:14:29|3.4012
00:14:30|3.4012
00:14:31|3.4012
00:14:32|3.4012
00:14:33|3.4012
00:14:35|3.4012
00:14:36|3.4012
00:14:37|3.4012
00:14:38|3.4012
00:14:38|3.4012
00:14:39|3.4012
00:14:40|3.4012
00:14:42|3.4012
00:14:43|3.4012
00:14:44|3.4012
00:14:45|3.4012
00:14:45|3.4012
00:14:47|3.4012
00:14:48|3.4012
00:14:49|3.4012
00:14:51|3.4012
00:14:51|3.4012
00:14:53|3.3981
00:14:53|3.3981
00:14:55|3.3981
00:14:56|3.3981
00:14:57|3.3981
00:14:59|3.3981
00:15:00|3.3981
00:15:01|3.3981
00:15:01|3.3981
00:15:03|3.3981
00:15:04|3.3981
00:15:04|3.3981
00:15:05|3.3981
00:15:06|3.399
00:15:07|3.399
00:15:08|3.3958
00:15:09|3.3958
00:15:10|3.3958
00:15:12|3.3958
00:15:12|3.3958
00:15:13|3.3958
00:15:15|3.3958
00:15:16|3.3958
00:15:17|3.3958
00:15:17|3.3958
00:15:19|3.3958
00:15:20|3.3958
00:15:21|3.3958
00:15:22|3.3958
00:15:23|3.3958
00:15:24|3.3958
00:15:26|3.3958
00:15:26|3.3958
00:15:27|3.3958
00:15:28|3.3958
00:15:29|3.3958
00:15:30|3.3958
00:15:31|3.3958
00:15:32|3.3958
00:15:33|3.3958
00:15:34|3.3958
00:15:35|3.3958
00:15:36|3.3958
00:15:37|3.3958
00:15:38|3.3958
00:15:39|3.3966
00:15:41|3.3966
00:15:42|3.3966
00:15:44|3.3958
00:15:44|3.3958
00:15:45|3.3958
00:15:46|3.3958
00:15:48|3.3958
00:15:48|3.3958
00:15:49|3.3958
00:15:51|3.3958
00:15:51|3.3958
00:15:53|3.3958
00:15:53|3.3958
00:15:54|3.3958
00:15:56|3.3958
00:15:56|3.3958
00:15:58|3.3958
00:15:59|3.3958
00:15:59|3.3958
00:16:01|3.3958
00:16:02|3.3958
00:16:03|3.3865
00:16:04|3.3865
00:16:05|3.3865
00:16:06|3.3865
00:16:07|3.3865
00:16:08|3.3865
00:16:09|3.3865
00:16:10|3.3806
00:16:11|3.3806
00:16:12|3.3806
00:16:14|3.3854
00:16:14|3.3854
00:16:15|3.3854
00:16:16|3.3854
00:16:17|3.3854
00:16:18|3.3854
00:16:19|3.3854
00:16:20|3.3854
00:16:21|3.381
00:16:22|3.381
00:16:23|3.381
00:16:24|3.381
00:16:25|3.3808
00:16:26|3.3808
00:16:27|3.3864
00:16:28|3.3864
00:16:29|3.3864
00:16:30|3.3883
00:16:31|3.3883
00:16:32|3.3883
00:16:33|3.3883
00:16:34|3.3883
00:16:35|3.3883
00:16:36|3.3883
00:16:37|3.3883
00:16:38|3.3883
00:16:39|3.3883
00:16:40|3.3883
00:16:42|3.3883
00:16:43|3.3883
00:16:44|3.3883
00:16:45|3.3883
00:16:47|3.3883
00:16:47|3.3883
00:16:49|3.3883
00:16:49|3.3883
00:16:50|3.3883
00:16:52|3.3883
00:16:53|3.3821
00:16:54|3.3821
00:16:55|3.3821
00:16:56|3.3821
00:16:57|3.3821
00:16:58|3.3821
00:16:59|3.3821
00:17:00|3.3821
00:17:00|3.3821
00:17:02|3.3821
00:17:03|3.3821
00:17:04|3.3803
00:17:05|3.3803
00:17:06|3.3803
00:17:07|3.3803
00:17:08|3.3803
00:17:09|3.3774
00:17:10|3.3774
00:17:11|3.3774
00:17:12|3.3774
00:17:13|3.3774
00:17:14|3.3774
00:17:15|3.3773
00:17:16|3.3773
00:17:17|3.3773
00:17:18|3.3773
00:17:19|3.3773
00:17:20|3.3773
00:17:21|3.3773
00:17:22|3.3773
00:17:23|3.3773
00:17:24|3.3773
00:17:25|3.3773
00:17:26|3.3773
00:17:27|3.3773
00:17:28|3.3773
00:17:29|3.3773
00:17:30|3.3773
00:17:31|3.3773
00:17:32|3.3773
00:17:33|3.3772
00:17:34|3.3772
00:17:35|3.3772
00:17:36|3.3772
00:17:37|3.3772
00:17:38|3.3772
00:17:39|3.3772
00:17:40|3.3772
00:17:41|3.3772
00:17:42|3.3772
00:17:43|3.3722
00:17:45|3.3722
00:17:46|3.3722
00:17:46|3.3722
00:17:48|3.3722
00:17:49|3.3722
00:17:50|3.3722
00:17:51|3.3722
00:17:53|3.3722
00:17:54|3.3722
00:17:55|3.3722
00:17:56|3.3722
00:17:57|3.3722
00:17:58|3.3777
00:17:59|3.3722
00:18:00|3.3722
00:18:01|3.3722
00:18:02|3.3722
00:18:03|3.3722
00:18:04|3.3722
00:18:05|3.3722
00:18:06|3.3722
00:18:07|3.3722
00:18:08|3.3722
00:18:09|3.3778
00:18:10|3.3778
00:18:11|3.3778
00:18:12|3.3715
00:18:13|3.3715
00:18:14|3.3715
00:18:15|3.3715
00:18:16|3.3715
00:18:17|3.3715
00:18:18|3.3715
00:18:19|3.3715
00:18:20|3.3715
00:18:21|3.3715
00:18:22|3.3715
00:18:23|3.3715
00:18:24|3.3715
00:18:25|3.3715
00:18:26|3.3715
00:18:27|3.3715
00:18:28|3.3715
00:18:29|3.3715
00:18:30|3.3715
00:18:31|3.3715
00:18:32|3.3715
00:18:33|3.3715
00:18:34|3.3715
00:18:35|3.3715
00:18:36|3.3715
00:18:37|3.3715
00:18:38|3.3715
00:18:39|3.3715
00:18:40|3.3715
00:18:41|3.3715
00:18:42|3.3715
00:18:43|3.3715
00:18:45|3.3715
00:18:46|3.3715
00:18:47|3.3715
00:18:48|3.3715
00:18:49|3.3715
00:18:50|3.3715
00:18:51|3.3738
00:18:52|3.3738
00:18:53|3.3738
00:18:55|3.3789
00:18:55|3.3816
00:18:56|3.383
00:18:57|3.383
00:18:58|3.383
00:18:59|3.383
00:19:00|3.383
00:19:02|3.383
00:19:03|3.383
00:19:03|3.383
00:19:04|3.383
00:19:06|3.383
00:19:07|3.383
00:19:08|3.383
00:19:09|3.383
00:19:10|3.383
00:19:11|3.383
00:19:12|3.383
00:19:13|3.383
00:19:14|3.383
00:19:15|3.383
00:19:16|3.383
00:19:17|3.383
00:19:18|3.383
00:19:18|3.383
00:19:20|3.383
00:19:21|3.383
00:19:22|3.383
00:19:23|3.383
00:19:24|3.383
00:19:25|3.383
00:19:26|3.383
00:19:27|3.383
00:19:28|3.383
00:19:29|3.383
00:19:30|3.383
00:19:30|3.383
00:19:32|3.383
00:19:33|3.383
00:19:33|3.383
00:19:35|3.383
00:19:35|3.383
00:19:37|3.383
00:19:38|3.383
00:19:39|3.383
00:19:40|3.3831
00:19:41|3.3831
00:19:42|3.3831
00:19:43|3.3831
00:19:44|3.3831
00:19:45|3.3831
00:19:47|3.3831
00:19:47|3.3831
00:19:49|3.3831
00:19:50|3.3831
00:19:51|3.3831
00:19:52|3.3831
00:19:53|3.3831
00:19:54|3.3831
00:19:56|3.3831
00:19:57|3.3848
00:19:58|3.3848
00:19:59|3.3848
00:20:00|3.3811
00:20:01|3.3811
00:20:02|3.3811
00:20:04|3.3811
00:20:04|3.3811
00:20:05|3.3811
00:20:06|3.3811
00:20:07|3.3811
00:20:08|3.3811
00:20:09|3.3811
00:20:10|3.3811
00:20:11|3.3811
00:20:12|3.3811
00:20:13|3.3811
00:20:14|3.3811
00:20:16|3.3811
00:20:16|3.3811
00:20:18|3.3811
00:20:18|3.3899
00:20:19|3.3899
00:20:20|3.3899
00:20:21|3.3899
00:20:22|3.3899
00:20:24|3.3899
00:20:24|3.3899
00:20:25|3.3899
00:20:27|3.3899
00:20:27|3.3899
00:20:28|3.3899
00:20:29|3.3899
00:20:31|3.3899
00:20:32|3.3899
00:20:32|3.3899
00:20:33|3.3899
00:20:34|3.3899
00:20:35|3.3899
00:20:37|3.3899
00:20:37|3.3899
00:20:39|3.3899
00:20:39|3.3899
00:20:40|3.3899
00:20:42|3.3899
00:20:43|3.3899
00:20:43|3.3899
00:20:44|3.3899
00:20:46|3.3899
00:20:46|3.3899
00:20:48|3.3899
00:20:49|3.3899
00:20:51|3.3899
00:20:51|3.3829
00:20:52|3.3829
00:20:53|3.3834
00:20:55|3.3834
00:20:56|3.3834
00:20:57|3.3816
00:20:58|3.3816
00:20:59|3.3816
00:20:59|3.3816
00:21:00|3.3816
00:21:01|3.3816
00:21:03|3.3806
00:21:04|3.3806
00:21:04|3.3806
00:21:06|3.3806
00:21:06|3.3798
00:21:08|3.3833
00:21:09|3.3833
00:21:10|3.3833
00:21:11|3.3833
00:21:12|3.3833
00:21:14|3.3833
00:21:14|3.3833
00:21:15|3.3799
00:21:16|3.3799
00:21:17|3.3799
00:21:18|3.3799
00:21:19|3.3799
00:21:20|3.3799
00:21:22|3.3799
00:21:22|3.3799
00:21:23|3.3799
00:21:24|3.3799
00:21:25|3.3799
00:21:26|3.3799
00:21:27|3.3799
00:21:28|3.3799
00:21:29|3.3799
00:21:30|3.3799
00:21:31|3.3799
00:21:33|3.3784
00:21:33|3.3784
00:21:34|3.3784
00:21:35|3.3784
00:21:36|3.3784
00:21:38|3.3784
00:21:38|3.3784
00:21:39|3.3784
00:21:40|3.3784
00:21:41|3.3784
00:21:42|3.3784
00:21:43|3.3784
00:21:44|3.3784
00:21:45|3.3784
00:21:47|3.3784
00:21:48|3.3784
00:21:50|3.3784
00:21:50|3.3784
00:21:51|3.3784
00:21:52|3.3784
00:21:53|3.3784
00:21:54|3.387
00:21:55|3.387
00:21:56|3.387
00:21:57|3.387
00:21:58|3.387
00:21:59|3.387
00:22:01|3.387
00:22:02|3.387
00:22:03|3.387
00:22:04|3.387
00:22:05|3.387
00:22:06|3.387
00:22:06|3.387
00:22:08|3.387
00:22:08|3.387
00:22:09|3.387
00:22:11|3.387
00:22:12|3.387
00:22:12|3.3871
00:22:13|3.3876
00:22:14|3.3876
00:22:15|3.3876
00:22:16|3.3876
00:22:18|3.3876
00:22:18|3.3876
00:22:19|3.3876
00:22:20|3.3876
00:22:21|3.3876
00:22:22|3.3876
00:22:23|3.3876
00:22:25|3.3876
00:22:26|3.3876
00:22:27|3.3876
00:22:27|3.3876
00:22:29|3.3876
00:22:30|3.3876
00:22:30|3.3876
00:22:31|3.3876
00:22:33|3.3876
00:22:33|3.3876
00:22:34|3.3876
00:22:36|3.3876
00:22:37|3.3876
00:22:38|3.3876
00:22:38|3.3876
00:22:39|3.3876
00:22:40|3.3876
00:22:42|3.3876
00:22:42|3.3876
00:22:43|3.3876
00:22:44|3.3876
00:22:46|3.3876
00:22:47|3.3876
00:22:48|3.3876
00:22:50|3.3876
00:22:50|3.3876
00:22:51|3.3876
00:22:53|3.3874
00:22:54|3.3876
00:22:55|3.3876
00:22:55|3.3876
00:22:57|3.3876
00:22:57|3.3876
00:22:58|3.3876
00:22:59|3.3876
00:23:00|3.3876
00:23:01|3.3871
00:23:03|3.3871
00:23:03|3.3871
00:23:05|3.3871
00:23:05|3.3871
00:23:07|3.3871
00:23:08|3.3871
00:23:09|3.3871
00:23:09|3.3871
00:23:11|3.3871
00:23:11|3.3871
00:23:12|3.3871
00:23:14|3.3871
00:23:15|3.3871
00:23:15|3.3871
00:23:17|3.3871
00:23:17|3.3871
00:23:18|3.3871
00:23:19|3.3871
00:23:20|3.3871
00:23:21|3.3871
00:23:23|3.3871
00:23:23|3.3871
00:23:24|3.3871
00:23:25|3.3871
00:23:26|3.3871
00:23:27|3.3786
00:23:28|3.3786
00:23:30|3.3786
00:23:31|3.3786
00:23:32|3.3786
00:23:33|3.3786
00:23:34|3.3786
00:23:35|3.3786
00:23:36|3.3786
00:23:37|3.3786
00:23:38|3.3786
00:23:38|3.3786
00:23:39|3.3786
00:23:41|3.3875
00:23:42|3.3875
00:23:42|3.3875
00:23:44|3.3875
00:23:45|3.3875
00:23:46|3.3875
00:23:47|3.3875
00:23:47|3.3875
00:23:49|3.3875
00:23:50|3.3875
00:23:52|3.3875
00:23:53|3.3875
00:23:54|3.3864
00:23:55|3.3864
00:23:56|3.3864
00:23:57|3.3877
00:23:58|3.3877
00:23:59|3.3877
00:24:00|3.3877
00:24:01|3.3877
00:24:03|3.3877
00:24:03|3.3877
00:24:04|3.3877
00:24:05|3.3877
00:24:07|3.3875
00:24:08|3.3875
00:24:08|3.3875
00:24:10|3.3875
00:24:11|3.3875
00:24:12|3.3875
00:24:13|3.3875
00:24:14|3.3875
00:24:15|3.3875
00:24:16|3.3875
00:24:17|3.3875
00:24:18|3.3875
00:24:19|3.3875
00:24:20|3.3875
00:24:21|3.3875
00:24:22|3.3875
00:24:23|3.3875
00:24:24|3.3875
00:24:25|3.3875
00:24:26|3.3875
00:24:27|3.3875
00:24:28|3.3875
00:24:29|3.3875
00:24:30|3.3875
00:24:31|3.3875
00:24:32|3.3875
00:24:33|3.3875
00:24:34|3.3875
00:24:36|3.3875
00:24:36|3.3875
00:24:37|3.3875
00:24:38|3.3875
00:24:39|3.3875
00:24:40|3.3875
00:24:41|3.3875
00:24:42|3.3875
00:24:43|3.3875
00:24:44|3.3875
00:24:45|3.3875
00:24:46|3.3875
00:24:47|3.3875
00:24:48|3.3875
00:24:50|3.3875
00:24:51|3.3875
00:24:52|3.3875
00:24:53|3.3875
00:24:54|3.3875
00:24:55|3.3875
00:24:56|3.3875
00:24:57|3.3875
00:24:58|3.3875
00:25:00|3.3875
00:25:00|3.3875
00:25:01|3.3875
00:25:02|3.3875
00:25:03|3.3875
00:25:04|3.382
00:25:05|3.374
00:25:06|3.374
00:25:07|3.374
00:25:09|3.374
00:25:09|3.374
00:25:11|3.3814
00:25:11|3.3814
00:25:12|3.3814
00:25:14|3.3814
00:25:15|3.3814
00:25:15|3.3814
00:25:16|3.3814
00:25:17|3.3814
00:25:18|3.3757
00:25:20|3.3757
00:25:20|3.3757
00:25:21|3.3757
00:25:22|3.3757
00:25:23|3.3757
00:25:24|3.3757
00:25:25|3.3762
00:25:27|3.3762
00:25:27|3.3762
00:25:28|3.3824
00:25:29|3.3825
00:25:31|3.3825
00:25:31|3.3825
00:25:32|3.3825
00:25:33|3.3825
00:25:34|3.3825
00:25:35|3.3825
00:25:36|3.3875
00:25:37|3.3875
00:25:38|3.3875
00:25:40|3.3875
00:25:41|3.3875
00:25:42|3.3875
00:25:43|3.3875
00:25:43|3.3875
00:25:44|3.3875
00:25:46|3.3875
00:25:46|3.3875
00:25:48|3.3875
00:25:48|3.3875
00:25:49|3.3875
00:25:51|3.3875
00:25:52|3.3875
00:25:53|3.3875
00:25:54|3.3875
00:25:55|3.3875
00:25:56|3.3875
00:25:57|3.3875
00:25:58|3.3875
00:25:59|3.3875
00:26:00|3.3875
00:26:01|3.3875
00:26:02|3.3875
00:26:03|3.3875
00:26:05|3.3875
00:26:05|3.3875
00:26:06|3.3875
00:26:07|3.3875
00:26:08|3.3875
00:26:09|3.3875
00:26:10|3.3875
00:26:11|3.3875
00:26:12|3.3875
00:26:13|3.3875
00:26:15|3.3875
00:26:16|3.3875
00:26:16|3.3875
00:26:18|3.3875
00:26:19|3.3875
00:26:20|3.3875
00:26:21|3.3875
00:26:22|3.3875
00:26:22|3.3875
00:26:24|3.3875
00:26:24|3.3875
00:26:25|3.3875
00:26:26|3.3875
00:26:27|3.3875
00:26:29|3.3875
00:26:29|3.3875
00:26:31|3.3875
00:26:31|3.3875
00:26:32|3.3875
00:26:33|3.3875
00:26:35|3.3875
00:26:35|3.3875
00:26:36|3.3875
00:26:38|3.3875
00:26:39|3.3875
00:26:40|3.3875
00:26:41|3.3875
00:26:42|3.3875
00:26:43|3.3875
00:26:44|3.3824
00:26:45|3.3824
00:26:46|3.3824
00:26:47|3.3824
00:26:48|3.3824
00:26:49|3.3824
00:26:50|3.3824
00:26:51|3.3824
00:26:53|3.3824
00:26:54|3.3824
00:26:55|3.3824
00:26:56|3.3824
00:26:57|3.3824
00:26:58|3.3835
00:27:00|3.3902
00:27:00|3.3902
00:27:01|3.3902
00:27:02|3.3902
00:27:03|3.3902
00:27:04|3.3902
00:27:05|3.3902
00:27:06|3.3902
00:27:07|3.3849
00:27:08|3.3842
00:27:09|3.3842
00:27:10|3.3842
00:27:11|3.3842
00:27:12|3.3842
00:27:13|3.3842
00:27:14|3.3903
00:27:15|3.3903
00:27:16|3.3903
00:27:17|3.3903
00:27:18|3.3903
00:27:19|3.3903
00:27:20|3.3903
00:27:21|3.3903
00:27:22|3.3903
00:27:23|3.3903
00:27:24|3.3903
00:27:25|3.3903
00:27:26|3.3903
00:27:27|3.3903
00:27:28|3.3903
00:27:29|3.3903
00:27:30|3.3903
00:27:31|3.3903
00:27:32|3.3903
00:27:33|3.3903
00:27:34|3.3903
00:27:35|3.3903
00:27:36|3.3826
00:27:37|3.3826
00:27:38|3.3826
00:27:39|3.3826
00:27:40|3.3826
00:27:41|3.3826
00:27:42|3.3826
00:27:43|3.3826
00:27:44|3.3826
00:27:45|3.3826
00:27:46|3.3826
00:27:47|3.3826
00:27:48|3.3826
00:27:49|3.3826
00:27:50|3.3826
00:27:51|3.3826
00:27:53|3.3826
00:27:54|3.3826
00:27:56|3.3826
00:27:56|3.3826
00:27:57|3.3826
00:27:58|3.3826
00:27:59|3.3826
00:28:00|3.3826
00:28:01|3.3826
00:28:02|3.3826
00:28:03|3.3826
00:28:04|3.3826
00:28:05|3.3826
00:28:06|3.3826
00:28:07|3.3826
00:28:08|3.3841
00:28:09|3.3841
00:28:10|3.3841
00:28:11|3.3841
00:28:12|3.3841
00:28:13|3.3841
00:28:14|3.3841
00:28:15|3.3841
00:28:16|3.3841
00:28:17|3.3841
00:28:18|3.3841
00:28:19|3.3841
00:28:20|3.3841
00:28:21|3.3841
00:28:22|3.3841
00:28:23|3.3841
00:28:24|3.3841
00:28:25|3.3841
00:28:26|3.3841
00:28:27|3.3841
00:28:28|3.3841
00:28:29|3.3841
00:28:30|3.3841
00:28:31|3.3841
00:28:32|3.3841
00:28:33|3.3844
00:28:34|3.3844
00:28:35|3.3844
00:28:36|3.3844
00:28:37|3.3844
00:28:38|3.3844
00:28:39|3.3844
00:28:40|3.3844
00:28:41|3.3844
00:28:42|3.3844
00:28:43|3.3844
00:28:44|3.3844
00:28:45|3.391
00:28:46|3.391
00:28:47|3.391
00:28:48|3.391
00:28:49|3.3944
00:28:50|3.3944
00:28:51|3.3944
00:28:52|3.3944
00:28:54|3.3944
00:28:55|3.3944
00:28:56|3.3944
00:28:57|3.3944
00:28:59|3.3944
00:29:00|3.3944
00:29:01|3.3944
00:29:02|3.3944
00:29:03|3.3944
00:29:04|3.3944
00:29:05|3.3944
00:29:06|3.3944
00:29:07|3.3944
00:29:09|3.3944
00:29:09|3.3944
00:29:11|3.3944
00:29:12|3.3944
00:29:13|3.3944
00:29:14|3.3944
00:29:15|3.3886
00:29:16|3.3886
00:29:17|3.3886
00:29:18|3.3886
00:29:19|3.3886
00:29:19|3.3886
00:29:21|3.3886
00:29:22|3.3886
00:29:23|3.3847
00:29:24|3.3847
00:29:25|3.3847
00:29:26|3.3847
00:29:27|3.3847
00:29:28|3.3847
00:29:29|3.3847
00:29:30|3.3847
00:29:31|3.3847
00:29:32|3.3847
00:29:33|3.3847
00:29:34|3.39
00:29:35|3.39
00:29:36|3.39
00:29:37|3.39
00:29:38|3.39
00:29:39|3.39
00:29:40|3.39
00:29:41|3.39
00:29:42|3.39
00:29:43|3.39
00:29:44|3.39
00:29:45|3.39
00:29:46|3.39
00:29:47|3.39
00:29:48|3.39
00:29:49|3.39
00:29:50|3.39
00:29:51|3.39
00:29:52|3.39
00:29:53|3.39
00:29:54|3.39
00:29:56|3.39
00:29:57|3.39
00:29:58|3.39
00:30:00|3.39
00:30:00|3.39
00:30:02|3.39
00:30:02|3.39
00:30:04|3.39
00:30:05|3.39
00:30:06|3.39
00:30:07|3.39
00:30:08|3.39
00:30:09|3.39
00:30:10|3.39
00:30:11|3.39
00:30:12|3.39
00:30:13|3.39
00:30:13|3.39
00:30:15|3.3935
00:30:15|3.3946
00:30:17|3.3946
00:30:17|3.3946
00:30:19|3.3946
00:30:20|3.3974
00:30:21|3.3975
00:30:22|3.3975
00:30:23|3.3975
00:30:24|3.3975
00:30:25|3.3946
00:30:25|3.3946
00:30:26|3.3946
00:30:28|3.3946
00:30:28|3.39
00:30:30|3.39
00:30:31|3.39
00:30:32|3.39
00:30:33|3.39
00:30:34|3.39
00:30:35|3.39
00:30:36|3.39
00:30:37|3.39
00:30:38|3.39
00:30:39|3.3925
00:30:40|3.3925
00:30:41|3.3925
00:30:42|3.3925
00:30:43|3.3869
00:30:44|3.3931
00:30:45|3.3931
00:30:46|3.3931
00:30:47|3.3931
00:30:48|3.3904
00:30:49|3.3824
00:30:50|3.3824
00:30:51|3.3824
00:30:52|3.3824
00:30:53|3.3824
00:30:54|3.3824
00:30:55|3.3824
00:30:56|3.3824
00:30:58|3.3824
00:30:59|3.3824
00:31:00|3.401
00:31:01|3.401
00:31:02|3.4044
00:31:03|3.4044
00:31:04|3.4047
00:31:05|3.4047
00:31:06|3.4047
00:31:08|3.4047
00:31:09|3.4047
00:31:09|3.4047
00:31:11|3.4047
00:31:12|3.4047
00:31:13|3.4047
00:31:14|3.401
00:31:15|3.401
00:31:16|3.401
00:31:17|3.401
00:31:18|3.401
00:31:19|3.401
00:31:20|3.4
00:31:21|3.4
00:31:22|3.4023
00:31:23|3.408
00:31:24|3.408
00:31:25|3.408
00:31:26|3.408
00:31:27|3.4015
00:31:28|3.4015
00:31:29|3.4015
00:31:30|3.4015
00:31:31|3.4015
00:31:32|3.4015
00:31:33|3.4015
00:31:34|3.4015
00:31:35|3.4015
00:31:36|3.4015
00:31:37|3.4081
00:31:38|3.4081
00:31:40|3.4081
00:31:40|3.4081
00:31:41|3.4081
00:31:42|3.4081
00:31:43|3.4081
00:31:44|3.4081
00:31:45|3.4081
00:31:47|3.4081
00:31:47|3.4081
00:31:49|3.4053
00:31:49|3.4101
00:31:51|3.4124
00:31:52|3.4124
00:31:52|3.4124
00:31:54|3.4124
00:31:54|3.4155
00:31:55|3.4191
00:31:57|3.4171
00:31:58|3.4171
00:31:59|3.4209
00:32:00|3.4209
00:32:02|3.4125
00:32:02|3.4125
00:32:03|3.4125
00:32:05|3.4125
00:32:06|3.4279
00:32:06|3.4279
00:32:08|3.4279
00:32:09|3.4279
00:32:10|3.43
00:32:11|3.4301
00:32:12|3.4372
00:32:13|3.4298
00:32:14|3.4398
00:32:15|3.4295
00:32:16|3.4295
00:32:17|3.4295
00:32:18|3.4295
00:32:19|3.4295
00:32:20|3.4305
00:32:21|3.4284
00:32:22|3.4284
00:32:24|3.4284
00:32:24|3.4394
00:32:25|3.4394
00:32:26|3.4394
00:32:27|3.4394
00:32:28|3.4394
00:32:29|3.4408
00:32:30|3.4348
00:32:31|3.4342
00:32:32|3.4342
00:32:33|3.4342
00:32:34|3.4342
00:32:35|3.4357
00:32:36|3.4305
00:32:37|3.435
00:32:38|3.435
00:32:39|3.4433
00:32:40|3.4433
00:32:41|3.4433
00:32:42|3.4433
00:32:43|3.4361
00:32:44|3.4361
00:32:45|3.4361
00:32:46|3.4361
00:32:47|3.4483
00:32:48|3.4431
00:32:49|3.4431
00:32:50|3.4431
00:32:51|3.4431
00:32:52|3.4431
00:32:53|3.4431
00:32:54|3.4431
00:32:55|3.4378
00:32:56|3.4378
00:32:58|3.4378
00:32:59|3.44
00:33:00|3.4305
00:33:01|3.4305
00:33:02|3.4305
00:33:04|3.4305
00:33:04|3.4305
00:33:06|3.4305
00:33:07|3.4305
00:33:07|3.4305
00:33:09|3.4305
00:33:10|3.4305
00:33:11|3.4305
00:33:12|3.4305
00:33:13|3.4305
00:33:14|3.4305
00:33:14|3.4305
00:33:16|3.4305
00:33:16|3.44
00:33:18|3.44
00:33:19|3.4468
00:33:20|3.447
00:33:21|3.447
00:33:22|3.4397
00:33:23|3.4397
00:33:24|3.4391
00:33:25|3.4391
00:33:26|3.4391
00:33:27|3.4485
00:33:28|3.4485
00:33:29|3.4485
00:33:30|3.4485
00:33:31|3.4485
00:33:32|3.4485
00:33:33|3.4485
00:33:34|3.4485
00:33:35|3.4485
00:33:36|3.4485
00:33:37|3.4485
00:33:38|3.4485
00:33:39|3.4485
00:33:40|3.4485
00:33:41|3.4485
00:33:42|3.4391
00:33:43|3.4391
00:33:44|3.4391
00:33:45|3.4391
00:33:46|3.4391
00:33:47|3.4391
00:33:48|3.4341
00:33:49|3.4341
00:33:50|3.4341
00:33:51|3.43
00:33:52|3.43
00:33:53|3.43
00:33:54|3.4299
00:33:55|3.4299
00:33:56|3.4278
00:33:57|3.4373
00:33:58|3.4373
00:34:00|3.4373
00:34:01|3.4197
00:34:02|3.4258
00:34:03|3.4258
00:34:03|3.4258
00:34:05|3.4258
00:34:06|3.4258
00:34:07|3.4258
00:34:08|3.4258
00:34:09|3.4258
00:34:10|3.4258
00:34:11|3.4258
00:34:12|3.4258
00:34:13|3.4258
00:34:14|3.4201
00:34:15|3.4201
00:34:16|3.4231
00:34:17|3.4231
00:34:18|3.4231
00:34:19|3.4231
00:34:20|3.4231
00:34:21|3.4231
00:34:22|3.4231
00:34:23|3.4231
00:34:24|3.4231
00:34:25|3.4258
00:34:26|3.4258
00:34:27|3.4258
00:34:28|3.4292
00:34:29|3.4292
00:34:31|3.4292
00:34:31|3.4292
00:34:32|3.4292
00:34:33|3.4292
00:34:34|3.4292
00:34:35|3.4292
00:34:36|3.4292
00:34:37|3.4391
00:34:38|3.4391
00:34:39|3.4391
00:34:40|3.4391
00:34:41|3.4391
00:34:42|3.4391
00:34:43|3.4391
00:34:44|3.4391
00:34:45|3.4391
00:34:46|3.4268
00:34:47|3.4268
00:34:48|3.4255
00:34:49|3.4255
00:34:50|3.4255
00:34:51|3.4253
00:34:52|3.4253
00:34:53|3.4253
00:34:54|3.4253
00:34:55|3.4253
00:34:56|3.4253
00:34:57|3.4253
00:34:58|3.4253
00:35:00|3.4253
00:35:01|3.423
00:35:02|3.423
00:35:04|3.423
00:35:04|3.423
00:35:05|3.423
00:35:06|3.423
00:35:07|3.423
00:35:08|3.423
00:35:09|3.423
00:35:10|3.423
00:35:11|3.423
00:35:12|3.423
00:35:13|3.423
00:35:14|3.423
00:35:15|3.423
00:35:16|3.4202
00:35:18|3.4093
00:35:18|3.4073
00:35:19|3.4012
00:35:21|3.4
00:35:21|3.4
00:35:22|3.4
00:35:23|3.4
00:35:25|3.4
00:35:26|3.4
00:35:27|3.4
00:35:28|3.4
00:35:28|3.4
00:35:30|3.4019
00:35:31|3.4019
00:35:32|3.4019
00:35:33|3.4019
00:35:34|3.4019
00:35:35|3.4019
00:35:36|3.4019
00:35:37|3.4019
00:35:38|3.4019
00:35:39|3.4021
00:35:40|3.4021
00:35:41|3.4021
00:35:42|3.4021
00:35:43|3.4021
00:35:44|3.4021
00:35:45|3.4021
00:35:46|3.4024
00:35:47|3.4024
00:35:48|3.4024
00:35:49|3.4024
00:35:50|3.4024
00:35:51|3.4024
00:35:52|3.4024
00:35:53|3.4024
00:35:54|3.4024
00:35:55|3.4024
00:35:56|3.4024
00:35:57|3.4024
00:35:58|3.4024
00:35:59|3.4019
00:36:00|3.4019
00:36:02|3.4019
00:36:03|3.4019
00:36:04|3.4019
00:36:05|3.4019
00:36:06|3.4019
00:36:07|3.4019
00:36:09|3.4166
00:36:09|3.4166
00:36:10|3.4166
00:36:11|3.4166
00:36:12|3.4166
00:36:13|3.4166
00:36:14|3.4166
00:36:15|3.4084
00:36:16|3.4084
00:36:17|3.4084
00:36:18|3.4084
00:36:19|3.4084
00:36:20|3.4084
00:36:21|3.4084
00:36:23|3.4084
00:36:24|3.4084
00:36:25|3.4084
00:36:25|3.4084
00:36:27|3.4084
00:36:27|3.4084
00:36:29|3.4084
00:36:30|3.4084
00:36:31|3.4084
00:36:31|3.4084
00:36:32|3.4068
00:36:34|3.4068
00:36:35|3.4068
00:36:36|3.4068
00:36:37|3.4068
00:36:38|3.4068
00:36:39|3.4031
00:36:40|3.4031
00:36:41|3.4031
00:36:42|3.4031
00:36:43|3.4031
00:36:44|3.4031
00:36:45|3.4031
00:36:46|3.4031
00:36:46|3.4146
00:36:47|3.4146
00:36:49|3.4146
00:36:50|3.4146
00:36:51|3.4146
00:36:51|3.4146
00:36:52|3.4146
00:36:53|3.4146
00:36:55|3.4146
00:36:56|3.4146
00:36:57|3.4146
00:36:58|3.4146
00:36:59|3.4146
00:36:59|3.4146
00:37:01|3.4146
00:37:02|3.4146
00:37:03|3.4146
00:37:04|3.4146
00:37:05|3.4146
00:37:06|3.4146
00:37:07|3.4146
00:37:09|3.4146
00:37:09|3.4146
00:37:10|3.4146
00:37:11|3.4146
00:37:12|3.4146
00:37:14|3.4146
00:37:15|3.4146
00:37:15|3.4146
00:37:16|3.4146
00:37:17|3.4146
00:37:19|3.4146
00:37:20|3.4146
00:37:21|3.4146
00:37:22|3.4146
00:37:23|3.4146
00:37:23|3.4146
00:37:25|3.4146
00:37:26|3.4146
00:37:27|3.4146
00:37:28|3.4044
00:37:28|3.4044
00:37:30|3.4044
00:37:31|3.4044
00:37:32|3.4044
00:37:33|3.4044
00:37:34|3.4044
00:37:35|3.4044
00:37:36|3.4042
00:37:37|3.4042
00:37:38|3.4042
00:37:39|3.4
00:37:40|3.4
00:37:41|3.4
00:37:42|3.3985
00:37:43|3.3985
00:37:44|3.3985
00:37:45|3.3985
00:37:46|3.3985
00:37:47|3.3985
00:37:48|3.3985
00:37:50|3.3985
00:37:51|3.3985
00:37:52|3.3985
00:37:53|3.3985
00:37:53|3.395
00:37:55|3.395
00:37:56|3.395
00:37:57|3.395
00:37:58|3.395
00:37:59|3.395
00:38:00|3.395
00:38:01|3.395
00:38:02|3.395
00:38:03|3.395
00:38:04|3.395
00:38:06|3.3928
00:38:07|3.39
00:38:08|3.39
00:38:08|3.39
00:38:09|3.39
00:38:11|3.39
00:38:12|3.39
00:38:13|3.39
00:38:14|3.39
00:38:15|3.39
00:38:16|3.39
00:38:17|3.39
00:38:18|3.39
00:38:20|3.39
00:38:20|3.3901
00:38:21|3.3901
00:38:22|3.3901
00:38:23|3.3901
00:38:24|3.3901
00:38:25|3.3982
00:38:26|3.3902
00:38:27|3.3902
00:38:28|3.3902
00:38:29|3.3902
00:38:30|3.3902
00:38:31|3.3902
00:38:32|3.3902
00:38:33|3.3902
00:38:34|3.3902
00:38:35|3.3902
00:38:36|3.3902
00:38:37|3.3902
00:38:38|3.3902
00:38:39|3.3902
00:38:40|3.3902
00:38:41|3.3902
00:38:42|3.3902
00:38:43|3.3902
00:38:44|3.3902
00:38:45|3.3902
00:38:46|3.3902
00:38:47|3.3902
00:38:48|3.3902
00:38:49|3.3902
00:38:50|3.3902
00:38:51|3.3902
00:38:52|3.3902
00:38:53|3.3902
00:38:55|3.3902
00:38:55|3.3902
00:38:56|3.3902
00:38:57|3.398
00:38:58|3.398
00:39:00|3.398
00:39:00|3.398
00:39:01|3.398
00:39:03|3.398
00:39:04|3.398
00:39:05|3.3943
00:39:07|3.3943
00:39:07|3.3943
00:39:09|3.3943
00:39:10|3.3943
00:39:11|3.3943
00:39:12|3.392
00:39:14|3.392
00:39:15|3.392
00:39:16|3.392
00:39:16|3.392
00:39:18|3.392
00:39:19|3.392
00:39:19|3.392
00:39:21|3.392
00:39:22|3.3904
00:39:23|3.3904
00:39:23|3.3904
00:39:24|3.3904
00:39:26|3.3904
00:39:27|3.3877
00:39:28|3.3877
00:39:29|3.3877
00:39:30|3.3896
00:39:31|3.3896
00:39:32|3.3896
00:39:33|3.3896
00:39:34|3.3896
00:39:35|3.3896
00:39:35|3.3896
00:39:37|3.3896
00:39:37|3.3896
00:39:39|3.3896
00:39:40|3.3896
00:39:41|3.3902
00:39:42|3.3902
00:39:43|3.3902
00:39:44|3.3902
00:39:45|3.3902
00:39:46|3.3902
00:39:47|3.3902
00:39:48|3.3902
00:39:49|3.3902
00:39:50|3.3902
00:39:51|3.3902
00:39:52|3.3902
00:39:53|3.3902
00:39:54|3.3947
00:39:56|3.3947
00:39:56|3.3947
00:39:57|3.3947
00:39:58|3.3947
00:39:59|3.3947
00:40:00|3.3947
00:40:01|3.3947
00:40:02|3.3947
00:40:03|3.3947
00:40:05|3.3947
00:40:06|3.3947
00:40:07|3.3947
00:40:08|3.3947
00:40:10|3.3947
00:40:10|3.3947
00:40:11|3.3947
00:40:12|3.3947
00:40:13|3.3947
00:40:15|3.3947
00:40:16|3.3947
00:40:16|3.3947
00:40:17|3.3947
00:40:19|3.3947
00:40:20|3.3947
00:40:21|3.3947
00:40:22|3.3947
00:40:23|3.3947
00:40:24|3.3947
00:40:25|3.3947
00:40:26|3.3947
00:40:27|3.3947
00:40:28|3.3947
00:40:29|3.3947
00:40:30|3.3947
00:40:31|3.3947
00:40:32|3.3947
00:40:33|3.3947
00:40:34|3.3947
00:40:35|3.3947
00:40:36|3.3947
00:40:37|3.3947
00:40:38|3.3947
00:40:39|3.3947
00:40:40|3.3947
00:40:41|3.3947
00:40:42|3.3947
00:40:43|3.3947
00:40:44|3.3947
00:40:45|3.3947
00:40:47|3.3947
00:40:47|3.3924
00:40:48|3.3933
00:40:49|3.3933
00:40:50|3.3933
00:40:51|3.3933
00:40:52|3.3933
00:40:53|3.3933
00:40:54|3.3933
00:40:56|3.3942
00:40:57|3.3942
00:40:57|3.3942
00:40:59|3.3942
00:41:00|3.3942
00:41:00|3.3942
00:41:01|3.3942
00:41:02|3.3942
00:41:04|3.3942
00:41:05|3.3942
00:41:06|3.3942
00:41:07|3.3942
00:41:08|3.3942
00:41:09|3.3942
00:41:11|3.3942
00:41:11|3.3942
00:41:12|3.3942
00:41:13|3.3942
00:41:14|3.3942
00:41:16|3.3942
00:41:16|3.3942
00:41:17|3.3946
00:41:18|3.3946
00:41:19|3.3946
00:41:21|3.3946
00:41:22|3.3946
00:41:22|3.3946
00:41:24|3.3946
00:41:24|3.3946
00:41:26|3.4031
00:41:27|3.4031
00:41:28|3.4031
00:41:29|3.4031
00:41:29|3.4031
00:41:31|3.4031
00:41:32|3.4031
00:41:33|3.4031
00:41:34|3.4031
00:41:35|3.4031
00:41:36|3.4031
00:41:37|3.4031
00:41:38|3.4031
00:41:39|3.4031
00:41:40|3.4031
00:41:41|3.4031
00:41:42|3.4031
00:41:43|3.4031
00:41:44|3.4051
00:41:45|3.4051
00:41:45|3.4051
00:41:47|3.4051
00:41:48|3.4051
00:41:49|3.4051
00:41:49|3.4051
00:41:51|3.4051
00:41:52|3.4051
00:41:53|3.4051
00:41:53|3.4051
00:41:55|3.4051
00:41:56|3.4051
00:41:57|3.4051
00:41:58|3.4051
00:41:59|3.4051
00:42:00|3.4051
00:42:00|3.4051
00:42:02|3.4051
00:42:03|3.4051
00:42:03|3.4051
00:42:05|3.4051
00:42:06|3.4051
00:42:07|3.4051
00:42:09|3.4051
00:42:09|3.4051
00:42:10|3.4051
00:42:11|3.4051
00:42:12|3.4051
00:42:13|3.3991
00:42:15|3.3991
00:42:16|3.3991
00:42:17|3.3991
00:42:18|3.3991
00:42:19|3.3991
00:42:20|3.3991
00:42:21|3.3991
00:42:22|3.3991
00:42:23|3.3991
00:42:24|3.3991
00:42:25|3.3991
00:42:26|3.3991
00:42:27|3.4032
00:42:28|3.4032
00:42:30|3.4032
00:42:30|3.4032
00:42:31|3.4032
00:42:32|3.4032
00:42:33|3.4032
00:42:34|3.4032
00:42:35|3.4032
00:42:36|3.4032
00:42:37|3.4032
00:42:38|3.4032
00:42:39|3.4032
00:42:40|3.4032
00:42:41|3.4032
00:42:42|3.4032
00:42:43|3.4032
00:42:44|3.4106
00:42:45|3.4106
00:42:46|3.4106
00:42:47|3.4106
00:42:48|3.4106
00:42:50|3.4106
00:42:50|3.4106
00:42:51|3.4106
00:42:52|3.4106
00:42:53|3.4106
00:42:55|3.4106
00:42:55|3.4106
00:42:56|3.4106
00:42:57|3.4106
00:42:58|3.4106
00:42:59|3.4106
00:43:00|3.4106
00:43:02|3.4106
00:43:03|3.4106
00:43:04|3.4106
00:43:05|3.4106
00:43:06|3.4106
00:43:07|3.4106
00:43:08|3.4106
00:43:10|3.4106
00:43:11|3.4106
00:43:12|3.4106
00:43:14|3.4106
00:43:14|3.4106
00:43:16|3.4106
00:43:17|3.4106
00:43:18|3.4106
00:43:19|3.4106
00:43:20|3.4106
00:43:21|3.4106
00:43:22|3.4106
00:43:23|3.4106
00:43:24|3.4106
00:43:24|3.4106
00:43:26|3.4046
00:43:26|3.4046
00:43:28|3.4046
00:43:28|3.4046
00:43:30|3.4046
00:43:31|3.4046
00:43:32|3.4046
00:43:33|3.4046
00:43:34|3.4046
00:43:35|3.4046
00:43:35|3.4046
00:43:36|3.4046
00:43:38|3.4046
00:43:39|3.4046
00:43:39|3.4046
00:43:41|3.4046
00:43:42|3.4046
00:43:43|3.4046
00:43:43|3.4046
00:43:45|3.4046
00:43:46|3.4046
00:43:47|3.4046
00:43:48|3.4046
00:43:49|3.4046
00:43:50|3.4046
00:43:51|3.4046
00:43:52|3.4046
00:43:53|3.4046
00:43:54|3.3989
00:43:55|3.3989
00:43:56|3.3989
00:43:56|3.3989
00:43:57|3.3989
00:43:59|3.3989
00:44:00|3.3989
00:44:01|3.3989
00:44:02|3.3989
00:44:03|3.3989
00:44:04|3.3989
00:44:04|3.3989
00:44:06|3.3989
00:44:07|3.3989
00:44:07|3.3989
00:44:09|3.3989
00:44:10|3.3989
00:44:12|3.3989
00:44:12|3.3989
00:44:13|3.3989
00:44:14|3.3989
00:44:15|3.3989
00:44:17|3.3989
00:44:18|3.3989
00:44:19|3.4051
00:44:20|3.4051
00:44:20|3.4051
00:44:22|3.4051
00:44:23|3.4051
00:44:23|3.4051
00:44:24|3.4051
00:44:25|3.4051
00:44:26|3.4051
00:44:28|3.4051
00:44:29|3.4051
00:44:29|3.4051
00:44:31|3.4051
00:44:32|3.4051
00:44:33|3.4051
00:44:33|3.4051
00:44:35|3.4051
00:44:36|3.3999
00:44:36|3.3999
00:44:38|3.3999
00:44:39|3.3999
00:44:40|3.3999
00:44:40|3.3999
00:44:42|3.3999
00:44:43|3.3999
00:44:44|3.3999
00:44:45|3.3999
00:44:46|3.3999
00:44:47|3.3999
00:44:48|3.3999
00:44:49|3.3999
00:44:50|3.3999
00:44:51|3.3999
00:44:52|3.3999
00:44:53|3.3999
00:44:54|3.3999
00:44:54|3.3999
00:44:56|3.3999
00:44:57|3.3999
00:44:58|3.3999
00:44:59|3.3999
00:45:00|3.3999
00:45:01|3.3999
00:45:02|3.3999
00:45:03|3.3999
00:45:04|3.3999
00:45:05|3.3999
00:45:06|3.3999
00:45:07|3.3999
00:45:08|3.3999
00:45:09|3.3999
00:45:11|3.398
00:45:12|3.398
00:45:13|3.398
00:45:14|3.398
00:45:14|3.398
00:45:15|3.398
00:45:17|3.398
00:45:18|3.398
00:45:19|3.398
00:45:20|3.398
00:45:21|3.398
00:45:22|3.398
00:45:23|3.398
00:45:24|3.398
00:45:25|3.398
00:45:26|3.398
00:45:27|3.398
00:45:28|3.398
00:45:29|3.398
00:45:30|3.398
00:45:31|3.398
00:45:32|3.398
00:45:33|3.398
00:45:33|3.398
00:45:34|3.398
00:45:36|3.398
00:45:37|3.398
00:45:38|3.398
00:45:39|3.4056
00:45:40|3.4056
00:45:41|3.4056
00:45:42|3.4056
00:45:43|3.4056
00:45:44|3.4056
00:45:45|3.4056
00:45:46|3.4056
00:45:47|3.4056
00:45:48|3.4056
00:45:49|3.4056
00:45:50|3.4056
00:45:51|3.4056
00:45:52|3.4056
00:45:53|3.4056
00:45:54|3.4056
00:45:55|3.4056
00:45:56|3.4056
00:45:57|3.4056
00:45:58|3.4056
00:45:59|3.4056
00:46:00|3.4056
00:46:01|3.4056
00:46:02|3.4056
00:46:03|3.4056
00:46:05|3.4056
00:46:05|3.4056
00:46:06|3.4056
00:46:07|3.4056
00:46:08|3.4056
00:46:09|3.4056
00:46:10|3.4056
00:46:12|3.4056
00:46:13|3.4056
00:46:14|3.4056
00:46:16|3.4056
00:46:17|3.4056
00:46:18|3.4056
00:46:19|3.4056
00:46:19|3.4056
00:46:20|3.4056
00:46:22|3.4056
00:46:23|3.4056
00:46:24|3.4056
00:46:25|3.4056
00:46:25|3.4056
00:46:27|3.4056
00:46:28|3.4056
00:46:29|3.4056
00:46:30|3.4056
00:46:31|3.4056
00:46:32|3.4056
00:46:33|3.4013
00:46:34|3.4013
00:46:35|3.4013
00:46:36|3.4013
00:46:37|3.4013
00:46:38|3.4013
00:46:39|3.4013
00:46:41|3.4013
00:46:41|3.4013
00:46:42|3.4013
00:46:43|3.4013
00:46:44|3.4013
00:46:45|3.4013
00:46:46|3.4013
00:46:47|3.4013
00:46:48|3.4013
00:46:49|3.4013
00:46:50|3.4013
00:46:51|3.4013
00:46:52|3.4013
00:46:53|3.4013
00:46:55|3.4013
00:46:55|3.4013
00:46:56|3.4013
00:46:57|3.3981
00:46:58|3.3981
00:47:00|3.3981
00:47:00|3.3981
00:47:01|3.3981
00:47:02|3.3981
00:47:03|3.3974
00:47:05|3.3974
00:47:05|3.3974
00:47:06|3.3974
00:47:07|3.3974
00:47:09|3.3974
00:47:09|3.3974
00:47:11|3.3974
00:47:11|3.3974
00:47:13|3.3974
00:47:14|3.3974
00:47:15|3.3974
00:47:16|3.3824
00:47:17|3.386
00:47:18|3.3786
00:47:19|3.3786
00:47:20|3.3786
00:47:22|3.3786
00:47:22|3.3786
00:47:24|3.3772
00:47:25|3.3772
00:47:26|3.3772
00:47:26|3.3772
00:47:28|3.3908
00:47:29|3.3908
00:47:30|3.3908
00:47:31|3.3908
00:47:32|3.3918
00:47:33|3.39
00:47:34|3.39
00:47:35|3.39
00:47:36|3.39
00:47:37|3.39
00:47:38|3.39
00:47:39|3.3919
00:47:41|3.3919
00:47:41|3.3919
00:47:42|3.3919
00:47:44|3.3919
00:47:44|3.386
00:47:46|3.3898
00:47:46|3.3898
00:47:48|3.3898
00:47:48|3.3898
00:47:49|3.3898
00:47:51|3.3898
00:47:51|3.3898
00:47:53|3.3898
00:47:53|3.3898
00:47:55|3.3898
00:47:56|3.3898
00:47:57|3.3898
00:47:58|3.3898
00:47:59|3.3827
00:48:00|3.3827
00:48:01|3.3827
00:48:02|3.3827
00:48:03|3.3827
00:48:04|3.3827
00:48:05|3.3827
00:48:06|3.3827
00:48:07|3.3827
00:48:08|3.3827
00:48:09|3.3827
00:48:10|3.3827
00:48:11|3.3827
00:48:12|3.3827
00:48:13|3.3827
00:48:14|3.3856
00:48:16|3.3856
00:48:16|3.3856
00:48:18|3.3856
00:48:18|3.3856
00:48:20|3.3856
00:48:20|3.3856
00:48:21|3.3856
00:48:22|3.3856
00:48:23|3.3856
00:48:24|3.3856
00:48:26|3.3856
00:48:27|3.3856
00:48:28|3.3856
00:48:29|3.3856
00:48:30|3.3856
00:48:30|3.3856
00:48:32|3.3856
00:48:33|3.3856
00:48:34|3.3856
00:48:35|3.3856
00:48:36|3.3856
00:48:37|3.3856
00:48:37|3.3856
00:48:39|3.3903
00:48:40|3.3903
00:48:41|3.3903
00:48:42|3.3903
00:48:42|3.3903
00:48:44|3.3903
00:48:45|3.3903
00:48:45|3.3903
00:48:47|3.3903
00:48:48|3.3903
00:48:49|3.3903
00:48:49|3.3903
00:48:50|3.3903
00:48:52|3.3903
00:48:53|3.3915
00:48:53|3.3915
00:48:55|3.3915
00:48:56|3.3915
00:48:57|3.3915
00:48:58|3.3915
00:48:59|3.3915
00:49:00|3.3915
00:49:01|3.3915
00:49:02|3.3915
00:49:03|3.3915
00:49:04|3.3915
00:49:05|3.3915
00:49:06|3.3915
00:49:07|3.3915
00:49:08|3.3915
00:49:09|3.3915
00:49:10|3.3915
00:49:11|3.3915
00:49:12|3.3915
00:49:13|3.3915
00:49:15|3.3915
00:49:15|3.3915
00:49:17|3.3915
00:49:18|3.3915
00:49:19|3.3915
00:49:20|3.3915
00:49:21|3.3915
00:49:22|3.3946
00:49:23|3.3919
00:49:24|3.3919
00:49:25|3.3919
00:49:26|3.3919
00:49:27|3.3919
00:49:28|3.3811
00:49:29|3.3811
00:49:30|3.3811
00:49:31|3.3811
00:49:32|3.3811
00:49:33|3.3853
00:49:34|3.3853
00:49:35|3.3853
00:49:36|3.3853
00:49:37|3.3853
00:49:38|3.3853
00:49:39|3.3811
00:49:40|3.3811
00:49:41|3.3811
00:49:42|3.3811
00:49:43|3.3811
00:49:44|3.3811
00:49:45|3.3811
00:49:46|3.3811
00:49:47|3.3811
00:49:48|3.3811
00:49:49|3.3811
00:49:50|3.3811
00:49:51|3.3811
00:49:52|3.3878
00:49:53|3.3878
00:49:54|3.3878
00:49:55|3.3878
00:49:56|3.3878
00:49:57|3.3893
00:49:58|3.3946
00:49:59|3.3946
00:50:00|3.3946
00:50:01|3.3946
00:50:02|3.3946
00:50:03|3.3946
00:50:04|3.3946
00:50:05|3.3946
00:50:06|3.3946
00:50:07|3.4097
00:50:08|3.4097
00:50:09|3.4097
00:50:10|3.4097
00:50:11|3.4097
00:50:12|3.4097
00:50:13|3.4097
00:50:14|3.414
00:50:16|3.414
00:50:17|3.414
00:50:17|3.414
00:50:19|3.41
00:50:20|3.41
00:50:21|3.41
00:50:22|3.41
00:50:23|3.41
00:50:24|3.4176
00:50:25|3.4176
00:50:26|3.4176
00:50:28|3.4176
00:50:28|3.4176
00:50:29|3.418
00:50:30|3.418
00:50:31|3.418
00:50:32|3.418
00:50:33|3.418
00:50:34|3.418
00:50:35|3.418
00:50:36|3.418
00:50:37|3.418
00:50:38|3.418
00:50:40|3.418
00:50:40|3.418
00:50:42|3.418
00:50:43|3.418
00:50:44|3.418
00:50:45|3.418
00:50:46|3.4126
00:50:47|3.4126
00:50:48|3.4084
00:50:49|3.4084
00:50:50|3.4084
00:50:51|3.4084
00:50:52|3.4084
00:50:53|3.4084
00:50:54|3.4084
00:50:55|3.4084
00:50:55|3.4084
00:50:57|3.4084
00:50:58|3.4084
00:50:59|3.4084
00:50:59|3.4084
00:51:01|3.4084
00:51:02|3.4084
00:51:03|3.4084
00:51:04|3.4084
00:51:05|3.4084
00:51:06|3.4084
00:51:06|3.4084
00:51:08|3.4084
00:51:09|3.4084
00:51:10|3.4084
00:51:11|3.4084
00:51:11|3.4084
00:51:13|3.4084
00:51:13|3.4084
00:51:15|3.4084
00:51:16|3.4133
00:51:17|3.4133
00:51:18|3.4102
00:51:20|3.4102
00:51:21|3.4102
00:51:22|3.4102
00:51:23|3.4102
00:51:23|3.4102
00:51:25|3.4102
00:51:26|3.4102
00:51:27|3.4102
00:51:29|3.4102
00:51:29|3.4102
00:51:31|3.4102
00:51:31|3.4102
00:51:33|3.4102
00:51:34|3.4102
00:51:34|3.4102
00:51:35|3.4102
00:51:37|3.4102
00:51:38|3.4102
00:51:39|3.4102
00:51:40|3.4102
00:51:41|3.4102
00:51:42|3.4102
00:51:42|3.4102
00:51:44|3.4102
00:51:45|3.4102
00:51:46|3.4102
00:51:47|3.4102
00:51:47|3.4102
00:51:49|3.4102
00:51:49|3.4102
00:51:51|3.4102
00:51:52|3.4102
00:51:53|3.4102
00:51:54|3.4102
00:51:55|3.4102
00:51:56|3.4102
00:51:57|3.4102
00:51:58|3.4102
00:51:59|3.4102
00:52:00|3.4102
00:52:01|3.4102
00:52:02|3.4102
00:52:03|3.4102
00:52:04|3.4102
00:52:05|3.4102
00:52:06|3.4102
00:52:07|3.4102
00:52:08|3.4102
00:52:09|3.4102
00:52:10|3.4102
00:52:11|3.4116
00:52:12|3.4116
00:52:13|3.4116
00:52:14|3.4116
00:52:15|3.4116
00:52:16|3.4116
00:52:18|3.4174
00:52:19|3.4174
00:52:20|3.4174
00:52:21|3.4174
00:52:23|3.4174
00:52:24|3.4174
00:52:25|3.415
00:52:26|3.415
00:52:27|3.415
00:52:28|3.415
00:52:29|3.415
00:52:30|3.415
00:52:31|3.4116
00:52:32|3.4116
00:52:33|3.4116
00:52:34|3.4116
00:52:35|3.4116
00:52:36|3.4116
00:52:37|3.4116
00:52:38|3.4116
00:52:39|3.4116
00:52:40|3.4116
00:52:41|3.4116
00:52:42|3.4116
00:52:44|3.4116
00:52:44|3.4116
00:52:45|3.4116
00:52:46|3.4116
00:52:47|3.4116
00:52:48|3.4116
00:52:49|3.4116
00:52:50|3.4116
00:52:51|3.4116
00:52:52|3.4152
00:52:53|3.4068
00:52:54|3.4068
00:52:55|3.3985
00:52:56|3.3985
00:52:57|3.3985
00:52:58|3.3985
00:52:59|3.3985
00:53:00|3.3985
00:53:01|3.3985
00:53:02|3.4062
00:53:03|3.4062
00:53:04|3.4062
00:53:05|3.4062
00:53:06|3.4062
00:53:07|3.4062
00:53:08|3.4062
00:53:09|3.4062
00:53:10|3.4062
00:53:12|3.4062
00:53:12|3.4062
00:53:14|3.4062
00:53:15|3.4055
00:53:15|3.4055
00:53:16|3.4055
00:53:17|3.4055
00:53:19|3.4055
00:53:20|3.4055
00:53:21|3.4055
00:53:23|3.4055
00:53:24|3.4055
00:53:25|3.4043
00:53:26|3.4043
00:53:27|3.4043
00:53:28|3.4119
00:53:29|3.4119
00:53:30|3.4119
00:53:32|3.4119
00:53:32|3.4119
00:53:33|3.4119
00:53:34|3.4119
00:53:35|3.4119
00:53:36|3.4119
00:53:37|3.4119
00:53:38|3.4119
00:53:39|3.4119
00:53:40|3.4119
00:53:41|3.422
00:53:42|3.422
00:53:43|3.422
00:53:44|3.43
00:53:45|3.43
00:53:46|3.43
00:53:47|3.4344
00:53:48|3.4344
00:53:49|3.4344
00:53:50|3.4344
00:53:51|3.4344
00:53:53|3.4307
00:53:53|3.4307
00:53:54|3.4307
00:53:56|3.4307
00:53:57|3.437
00:53:57|3.437
00:53:58|3.437
00:53:59|3.437
00:54:00|3.4373
00:54:02|3.4373
00:54:03|3.4373
00:54:03|3.4373
00:54:04|3.4373
00:54:05|3.4373
00:54:07|3.4373
00:54:08|3.4373
00:54:09|3.4359
00:54:09|3.4359
00:54:11|3.4359
00:54:11|3.4359
00:54:13|3.4359
00:54:13|3.4359
00:54:14|3.4359
00:54:16|3.4359
00:54:16|3.4359
00:54:17|3.4359
00:54:19|3.4359
00:54:20|3.4359
00:54:22|3.4432
00:54:23|3.4432
00:54:24|3.4432
00:54:25|3.4432
00:54:26|3.4432
00:54:27|3.4432
00:54:28|3.4432
00:54:29|3.4499
00:54:30|3.4499
00:54:31|3.4499
00:54:31|3.4499
00:54:33|3.4499
00:54:33|3.4499
00:54:35|3.4499
00:54:36|3.4499
00:54:37|3.4499
00:54:38|3.4499
00:54:38|3.4499
00:54:40|3.4499
00:54:41|3.4499
00:54:41|3.4499
00:54:43|3.4499
00:54:44|3.4499
00:54:45|3.4499
00:54:46|3.4396
00:54:46|3.4396
00:54:48|3.4396
00:54:49|3.4396
00:54:49|3.4396
00:54:50|3.4396
00:54:52|3.4396
00:54:52|3.4396
00:54:54|3.4396
00:54:55|3.4396
00:54:55|3.4396
00:54:57|3.4396
00:54:57|3.4396
00:54:59|3.4396
00:54:59|3.4396
00:55:01|3.4396
00:55:01|3.4396
00:55:03|3.4396
00:55:03|3.4396
00:55:05|3.4396
00:55:05|3.4407
00:55:07|3.4407
00:55:08|3.4407
00:55:09|3.4407
00:55:10|3.4407
00:55:11|3.4407
00:55:12|3.4407
00:55:13|3.4407
00:55:14|3.4406
00:55:15|3.4406
00:55:16|3.4406
00:55:16|3.4406
00:55:18|3.4406
00:55:19|3.4406
00:55:20|3.4406
00:55:22|3.4406
00:55:22|3.4406
00:55:24|3.4406
00:55:24|3.4406
00:55:26|3.4406
00:55:27|3.4406
00:55:27|3.4406
00:55:29|3.4406
00:55:29|3.4406
00:55:31|3.442
00:55:31|3.442
00:55:32|3.442
00:55:34|3.442
00:55:35|3.442
00:55:35|3.442
00:55:36|3.442
00:55:38|3.442
00:55:38|3.442
00:55:40|3.442
00:55:41|3.442
00:55:42|3.4402
00:55:43|3.4402
00:55:44|3.443
00:55:45|3.4502
00:55:46|3.442
00:55:46|3.442
00:55:48|3.442
00:55:48|3.442
00:55:49|3.442
00:55:50|3.442
00:55:52|3.442
00:55:53|3.442
00:55:53|3.442
00:55:55|3.442
00:55:56|3.442
00:55:57|3.442
00:55:58|3.442
00:55:59|3.442
00:56:00|3.4358
00:56:01|3.4309
00:56:02|3.4309
00:56:03|3.4309
00:56:04|3.4309
00:56:06|3.4309
00:56:06|3.4309
00:56:07|3.4427
00:56:08|3.4427
00:56:09|3.4427
00:56:10|3.4427
00:56:11|3.4427
00:56:12|3.4427
00:56:13|3.4427
00:56:14|3.4427
00:56:15|3.4427
00:56:16|3.4427
00:56:17|3.4427
00:56:18|3.4427
00:56:19|3.4427
00:56:20|3.4427
00:56:22|3.4427
00:56:23|3.4427
00:56:24|3.4486
00:56:25|3.4486
00:56:26|3.4506
00:56:27|3.4506
00:56:29|3.4506
00:56:30|3.4506
00:56:30|3.4506
00:56:32|3.4464
00:56:33|3.4464
00:56:34|3.4464
00:56:35|3.4535
00:56:36|3.454
00:56:37|3.454
00:56:38|3.454
00:56:39|3.454
00:56:40|3.454
00:56:41|3.454
00:56:42|3.454
00:56:43|3.454
00:56:44|3.454
00:56:45|3.454
00:56:46|3.454
00:56:47|3.454
00:56:48|3.454
00:56:49|3.454
00:56:50|3.454
00:56:51|3.454
00:56:52|3.454
00:56:53|3.454
00:56:54|3.4594
00:56:55|3.4594
00:56:56|3.4594
00:56:57|3.4594
00:56:58|3.4594
00:56:59|3.4594
00:57:00|3.46
00:57:01|3.46
00:57:02|3.46
00:57:03|3.46
00:57:04|3.46
00:57:05|3.46
00:57:06|3.46
00:57:07|3.46
00:57:08|3.46
00:57:09|3.46
00:57:10|3.46
00:57:11|3.46
00:57:12|3.4592
00:57:13|3.4592
00:57:14|3.465
00:57:15|3.465
00:57:16|3.465
00:57:17|3.465
00:57:18|3.465
00:57:19|3.465
00:57:20|3.465
00:57:21|3.465
00:57:23|3.4699
00:57:24|3.4699
00:57:25|3.4648
00:57:26|3.4692
00:57:27|3.4692
00:57:29|3.4692
00:57:29|3.4692
00:57:30|3.4699
00:57:31|3.465
00:57:33|3.465
00:57:33|3.465
00:57:35|3.465
00:57:36|3.4746
00:57:37|3.4715
00:57:38|3.4715
00:57:39|3.4818
00:57:40|3.4818
00:57:41|3.4833
00:57:42|3.483
00:57:43|3.483
00:57:44|3.483
00:57:45|3.483
00:57:46|3.483
00:57:47|3.49
00:57:48|3.4832
00:57:49|3.4833
00:57:50|3.4831
00:57:51|3.4831
00:57:53|3.4831
00:57:53|3.4833
00:57:54|3.4833
00:57:55|3.4833
00:57:56|3.4833
00:57:57|3.4833
00:57:58|3.4833
00:57:59|3.4863
00:58:00|3.5154
00:58:01|3.5272
00:58:02|3.5248
00:58:03|3.5156
00:58:04|3.5038
00:58:05|3.5155
00:58:06|3.5191
00:58:07|3.5203
00:58:08|3.5203
00:58:09|3.508
00:58:10|3.5081
00:58:11|3.5378
00:58:12|3.5341
00:58:13|3.5324
00:58:14|3.5324
00:58:15|3.5324
00:58:16|3.5324
00:58:17|3.5301
00:58:19|3.5301
00:58:19|3.5301
00:58:21|3.5301
00:58:21|3.5302
00:58:23|3.5323
00:58:24|3.5237
00:58:25|3.5258
00:58:26|3.5258
00:58:28|3.5201
00:58:28|3.5201
00:58:30|3.5201
00:58:31|3.5201
00:58:32|3.5201
00:58:32|3.5321
00:58:34|3.5321
00:58:35|3.5321
00:58:36|3.5321
00:58:37|3.5321
00:58:38|3.5321
00:58:39|3.5321
00:58:40|3.5321
00:58:41|3.5321
00:58:42|3.5321
00:58:43|3.5321
00:58:44|3.5321
00:58:45|3.5313
00:58:46|3.5243
00:58:47|3.5243
00:58:48|3.5243
00:58:49|3.5243
00:58:50|3.5214
00:58:51|3.5214
00:58:52|3.5214
00:58:53|3.5214
00:58:54|3.5214
00:58:55|3.5214
00:58:56|3.5214
00:58:57|3.5214
00:58:58|3.5214
00:58:59|3.5214
00:59:00|3.5214
00:59:01|3.5214
00:59:02|3.5308
00:59:03|3.5308
00:59:04|3.5308
00:59:05|3.5308
00:59:06|3.5308
00:59:07|3.5308
00:59:08|3.5308
00:59:09|3.5308
00:59:10|3.5308
00:59:11|3.5308
00:59:12|3.5184
00:59:13|3.525
00:59:14|3.5116
00:59:15|3.5116
00:59:16|3.5116
00:59:17|3.5194
00:59:18|3.5194
00:59:19|3.5194
00:59:20|3.5194
00:59:21|3.5194
00:59:22|3.5194
00:59:23|3.5194
00:59:25|3.518
00:59:26|3.518
00:59:27|3.518
00:59:28|3.518
00:59:29|3.5261
00:59:30|3.5261
00:59:32|3.5261
00:59:32|3.5261
00:59:34|3.5261
00:59:35|3.5261
00:59:35|3.5261
00:59:37|3.5261
00:59:38|3.5366
00:59:39|3.5366
00:59:40|3.5442
00:59:40|3.5261
00:59:42|3.5261
00:59:42|3.5261
00:59:44|3.5261
00:59:45|3.5261
00:59:46|3.5261
00:59:47|3.5261
00:59:48|3.5261
00:59:49|3.5261
00:59:50|3.5261
00:59:51|3.5261
00:59:52|3.5261
00:59:53|3.5261
00:59:54|3.5261
00:59:55|3.5261
00:59:56|3.5261
00:59:57|3.5262
00:59:58|3.5262
00:59:59|3.5261
01:00:00|3.5261
01:00:01|3.5261
01:00:02|3.5261
01:00:03|3.5261
01:00:04|3.5261
01:00:05|3.5261
01:00:06|3.5261
01:00:07|3.5311
01:00:08|3.5311
01:00:10|3.5311
01:00:10|3.5311
01:00:11|3.5311
01:00:12|3.5311
01:00:13|3.5311
01:00:14|3.5311
01:00:15|3.5311
01:00:16|3.5311
01:00:17|3.5311
01:00:18|3.5311
01:00:19|3.5178
01:00:20|3.5058
01:00:21|3.5091
01:00:22|3.5091
01:00:23|3.5091
01:00:24|3.5027
01:00:26|3.518
01:00:27|3.518
01:00:28|3.5181
01:00:30|3.5186
01:00:30|3.5186
01:00:32|3.5044
01:00:33|3.5044
01:00:33|3.509
01:00:35|3.5007
01:00:36|3.5007
01:00:37|3.5087
01:00:38|3.5087
01:00:39|3.5087
01:00:40|3.5087
01:00:40|3.5087
01:00:42|3.5087
01:00:43|3.5087
01:00:44|3.5087
01:00:45|3.5087
01:00:46|3.485
01:00:47|3.485
01:00:48|3.485
01:00:49|3.485
01:00:50|3.485
01:00:51|3.473
01:00:52|3.47
01:00:53|3.4689
01:00:54|3.4677
01:00:55|3.4668
01:00:56|3.4669
01:00:57|3.4672
01:00:58|3.4673
01:00:59|3.4672
01:01:00|3.4672
01:01:01|3.4657
01:01:02|3.4664
01:01:03|3.4664
01:01:04|3.4782
01:01:06|3.4757
01:01:07|3.4795
01:01:07|3.4801
01:01:08|3.4801
01:01:10|3.4801
01:01:10|3.4801
01:01:12|3.4801
01:01:12|3.4704
01:01:14|3.4682
01:01:14|3.4682
01:01:15|3.4693
01:01:17|3.4669
01:01:18|3.4669
01:01:19|3.4669
01:01:20|3.4669
01:01:21|3.4669
01:01:21|3.4669
01:01:23|3.4669
01:01:24|3.4669
01:01:25|3.4635
01:01:26|3.4635
01:01:28|3.4564
01:01:29|3.4604
01:01:30|3.4604
01:01:31|3.4604
01:01:32|3.4604
01:01:34|3.4718
01:01:34|3.4718
01:01:36|3.4718
01:01:36|3.4718
01:01:37|3.4718
01:01:39|3.4718
01:01:39|3.4718
01:01:41|3.4718
01:01:42|3.4718
01:01:43|3.4718
01:01:44|3.4616
01:01:45|3.4616
01:01:46|3.4616
01:01:47|3.4616
01:01:48|3.4616
01:01:49|3.4616
01:01:50|3.4616
01:01:51|3.4616
01:01:52|3.4616
01:01:53|3.4616
01:01:54|3.4616
01:01:55|3.4616
01:01:56|3.4616
01:01:57|3.4616
01:01:58|3.4616
01:01:59|3.4616
01:02:00|3.4616
01:02:01|3.4616
01:02:02|3.4616
01:02:03|3.4538
01:02:04|3.4573
01:02:05|3.4591
01:02:06|3.4591
01:02:07|3.4591
01:02:08|3.4591
01:02:09|3.4591
01:02:10|3.4591
01:02:11|3.4591
01:02:12|3.4617
01:02:13|3.4617
01:02:14|3.4617
01:02:15|3.4617
01:02:16|3.4617
01:02:17|3.4617
01:02:18|3.4617
01:02:19|3.4617
01:02:20|3.4617
01:02:21|3.4617
01:02:22|3.4617
01:02:23|3.4617
01:02:24|3.4617
01:02:25|3.4525
01:02:26|3.4525
01:02:27|3.4525
01:02:28|3.4525
01:02:29|3.4525
01:02:31|3.4525
01:02:31|3.4525
01:02:32|3.4525
01:02:33|3.45
01:02:34|3.449
01:02:36|3.449
01:02:37|3.449
01:02:38|3.449
01:02:39|3.449
01:02:40|3.449
01:02:41|3.449
01:02:42|3.449
01:02:42|3.449
01:02:44|3.449
01:02:45|3.449
01:02:46|3.449
01:02:47|3.449
01:02:47|3.449
01:02:49|3.449
01:02:49|3.449
01:02:51|3.449
01:02:52|3.449
01:02:53|3.449
01:02:54|3.449
01:02:55|3.449
01:02:56|3.4522
01:02:57|3.4522
01:02:58|3.4522
01:02:59|3.4522
01:03:00|3.4522
01:03:01|3.4522
01:03:02|3.4522
01:03:03|3.4522
01:03:04|3.4522
01:03:05|3.4522
01:03:06|3.4522
01:03:07|3.4522
01:03:08|3.4522
01:03:09|3.4488
01:03:10|3.4488
01:03:11|3.4524
01:03:12|3.452
01:03:13|3.4557
01:03:14|3.4561
01:03:15|3.4602
01:03:16|3.4602
01:03:17|3.4602
01:03:18|3.4602
01:03:19|3.4602
01:03:20|3.4602
01:03:21|3.4602
01:03:22|3.4602
01:03:23|3.4602
01:03:24|3.4602
01:03:25|3.4602
01:03:26|3.4602
01:03:27|3.4602
01:03:29|3.4602
01:03:30|3.4602
01:03:31|3.4602
01:03:32|3.4602
01:03:33|3.4602
01:03:33|3.4602
01:03:35|3.4602
01:03:36|3.4602
01:03:36|3.4602
01:03:37|3.4568
01:03:39|3.4568
01:03:40|3.4568
01:03:41|3.4489
01:03:42|3.4562
01:03:43|3.4562
01:03:44|3.4562
01:03:45|3.4562
01:03:46|3.4562
01:03:47|3.4562
01:03:48|3.4562
01:03:49|3.4424
01:03:50|3.4424
01:03:51|3.4424
01:03:52|3.4424
01:03:53|3.4424
01:03:54|3.4424
01:03:55|3.4424
01:03:56|3.4423
01:03:58|3.4423
01:03:58|3.4423
01:03:59|3.4423
01:04:01|3.4423
01:04:01|3.4423
01:04:03|3.4423
01:04:04|3.4423
01:04:05|3.4423
01:04:05|3.4423
01:04:07|3.4423
01:04:07|3.4423
01:04:09|3.4482
01:04:09|3.4499
01:04:11|3.4499
01:04:11|3.4499
01:04:12|3.4499
01:04:13|3.4499
01:04:15|3.4499
01:04:16|3.4499
01:04:17|3.4499
01:04:18|3.4499
01:04:19|3.4499
01:04:19|3.4499
01:04:20|3.4524
01:04:21|3.4524
01:04:23|3.4524
01:04:24|3.4524
01:04:25|3.4524
01:04:25|3.4524
01:04:26|3.4524
01:04:28|3.4524
01:04:29|3.4524
01:04:30|3.4524
01:04:31|3.4524
01:04:32|3.4524
01:04:33|3.4455
01:04:34|3.4455
01:04:35|3.4455
01:04:36|3.4455
01:04:37|3.4455
01:04:38|3.4455
01:04:39|3.4455
01:04:40|3.4455
01:04:41|3.4455
01:04:42|3.4455
01:04:43|3.4455
01:04:44|3.4455
01:04:45|3.4455
01:04:46|3.4455
01:04:47|3.4455
01:04:48|3.4455
01:04:49|3.4522
01:04:50|3.4522
01:04:51|3.4522
01:04:52|3.4522
01:04:53|3.4522
01:04:54|3.4522
01:04:55|3.4522
01:04:56|3.4522
01:04:57|3.4522
01:04:59|3.4522
01:04:59|3.4522
01:05:00|3.4522
01:05:01|3.4522
01:05:02|3.4522
01:05:03|3.4522
01:05:04|3.4522
01:05:05|3.4522
01:05:06|3.4522
01:05:07|3.4522
01:05:08|3.4522
01:05:09|3.4522
01:05:11|3.4522
01:05:12|3.4522
01:05:12|3.4522
01:05:14|3.4522
01:05:14|3.4522
01:05:16|3.4522
01:05:16|3.4522
01:05:17|3.4522
01:05:18|3.4522
01:05:20|3.4522
01:05:21|3.4522
01:05:22|3.4522
01:05:23|3.4522
01:05:23|3.4522
01:05:24|3.4522
01:05:26|3.4522
01:05:27|3.4522
01:05:28|3.4522
01:05:29|3.4522
01:05:30|3.4522
01:05:32|3.4522
01:05:33|3.4522
01:05:34|3.4522
01:05:35|3.4522
01:05:36|3.4522
01:05:37|3.4522
01:05:38|3.4522
01:05:39|3.4522
01:05:40|3.4522
01:05:41|3.4522
01:05:43|3.4522
01:05:43|3.4522
01:05:44|3.4522
01:05:45|3.4522
01:05:46|3.4522
01:05:47|3.4522
01:05:48|3.4522
01:05:49|3.4663
01:05:50|3.4663
01:05:51|3.4663
01:05:52|3.4663
01:05:54|3.4627
01:05:54|3.4627
01:05:56|3.4654
01:05:57|3.4654
01:05:57|3.4654
01:05:59|3.4654
01:05:59|3.4654
01:06:01|3.4654
01:06:02|3.4654
01:06:02|3.4654
01:06:04|3.4654
01:06:05|3.4654
01:06:06|3.4654
01:06:07|3.4654
01:06:08|3.4654
01:06:09|3.4654
01:06:10|3.4654
01:06:11|3.4654
01:06:12|3.4654
01:06:12|3.4654
01:06:14|3.4654
01:06:15|3.4654
01:06:16|3.4654
01:06:17|3.4654
01:06:18|3.4604
01:06:19|3.4604
01:06:20|3.4604
01:06:21|3.4647
01:06:21|3.4647
01:06:23|3.4647
01:06:24|3.4647
01:06:24|3.4647
01:06:26|3.4647
01:06:27|3.4647
01:06:28|3.4647
01:06:28|3.4647
01:06:30|3.4647
01:06:31|3.4647
01:06:31|3.4647
01:06:33|3.4647
01:06:35|3.4647
01:06:36|3.4647
01:06:37|3.4594
01:06:38|3.4594
01:06:39|3.4594
01:06:40|3.4594
01:06:41|3.4594
01:06:42|3.4594
01:06:43|3.4594
01:06:44|3.4594
01:06:45|3.4594
01:06:46|3.4594
01:06:47|3.4594
01:06:48|3.4594
01:06:50|3.4594
01:06:50|3.463
01:06:51|3.4704
01:06:52|3.4704
01:06:53|3.4704
01:06:54|3.4704
01:06:55|3.4704
01:06:56|3.4704
01:06:57|3.4704
01:06:59|3.4704
01:06:59|3.4704
01:07:00|3.4704
01:07:02|3.4704
01:07:03|3.4704
01:07:03|3.4704
01:07:05|3.4704
01:07:06|3.4704
01:07:06|3.48
01:07:08|3.48
01:07:08|3.48
01:07:09|3.48
01:07:11|3.48
01:07:12|3.48
01:07:13|3.48
01:07:14|3.48
01:07:15|3.48
01:07:15|3.4737
01:07:17|3.4737
01:07:18|3.481
01:07:19|3.481
01:07:20|3.481
01:07:21|3.481
01:07:22|3.481
01:07:23|3.481
01:07:24|3.481
01:07:24|3.481
01:07:26|3.481
01:07:26|3.481
01:07:28|3.481
01:07:29|3.481
01:07:30|3.481
01:07:30|3.481
01:07:32|3.481
01:07:33|3.481
01:07:34|3.481
01:07:36|3.481
01:07:37|3.481
01:07:38|3.481
01:07:39|3.481
01:07:40|3.481
01:07:41|3.481
01:07:42|3.481
01:07:42|3.481
01:07:45|3.4744
01:07:46|3.4744
01:07:47|3.4744
01:07:48|3.4744
01:07:49|3.4744
01:07:49|3.4744
01:07:51|3.4744
01:07:52|3.4744
01:07:53|3.4744
01:07:54|3.4744
01:07:55|3.4744
01:07:55|3.4744
01:07:57|3.4744
01:07:58|3.4744
01:07:59|3.4744
01:07:59|3.4744
01:08:00|3.4744
01:08:01|3.4744
01:08:02|3.4744
01:08:04|3.4744
01:08:05|3.4744
01:08:06|3.4744
01:08:06|3.4744
01:08:07|3.4744
01:08:08|3.4744
01:08:09|3.4744
01:08:10|3.4744
01:08:11|3.4744
01:08:13|3.4744
01:08:13|3.4744
01:08:14|3.4744
01:08:15|3.4744
01:08:17|3.4744
01:08:17|3.4809
01:08:19|3.4809
01:08:20|3.4809
01:08:20|3.4809
01:08:22|3.4809
01:08:23|3.4809
01:08:23|3.4809
01:08:24|3.4809
01:08:25|3.4809
01:08:26|3.4809
01:08:27|3.4809
01:08:29|3.4809
01:08:29|3.4809
01:08:30|3.4809
01:08:32|3.4809
01:08:33|3.4809
01:08:34|3.4809
01:08:35|3.4809
01:08:37|3.4809
01:08:38|3.4809
01:08:38|3.4809
01:08:40|3.4809
01:08:40|3.4809
01:08:41|3.4809
01:08:43|3.4809
01:08:43|3.4809
01:08:44|3.4809
01:08:45|3.4809
01:08:46|3.4809
01:08:48|3.4809
01:08:49|3.4809
01:08:50|3.4809
01:08:51|3.4809
01:08:52|3.4809
01:08:53|3.4809
01:08:53|3.4809
01:08:55|3.4809
01:08:56|3.4809
01:08:57|3.4809
01:08:58|3.4809
01:08:59|3.4809
01:09:00|3.4809
01:09:00|3.4809
01:09:02|3.4809
01:09:03|3.4809
01:09:04|3.4809
01:09:04|3.4809
01:09:06|3.4809
01:09:07|3.4809
01:09:08|3.4809
01:09:09|3.4809
01:09:10|3.4809
01:09:11|3.4809
01:09:11|3.4809
01:09:13|3.4809
01:09:14|3.4809
01:09:15|3.4809
01:09:16|3.4809
01:09:17|3.4809
01:09:18|3.4809
01:09:19|3.4809
01:09:20|3.4809
01:09:21|3.4809
01:09:22|3.4809
01:09:23|3.4809
01:09:24|3.4809
01:09:25|3.4809
01:09:26|3.4809
01:09:26|3.4809
01:09:28|3.4809
01:09:29|3.4809
01:09:30|3.4809
01:09:31|3.4809
01:09:32|3.4809
01:09:33|3.4809
01:09:34|3.4809
01:09:36|3.4745
01:09:37|3.4745
01:09:38|3.465
01:09:39|3.465
01:09:40|3.465
01:09:41|3.465
01:09:42|3.465
01:09:43|3.465
01:09:44|3.465
01:09:45|3.465
01:09:46|3.465
01:09:47|3.465
01:09:48|3.465
01:09:49|3.465
01:09:50|3.4623
01:09:51|3.4623
01:09:52|3.4623
01:09:53|3.4623
01:09:54|3.4616
01:09:56|3.4616
01:09:56|3.4616
01:09:57|3.4616
01:09:58|3.4616
01:09:59|3.4616
01:10:00|3.4616
01:10:01|3.4616
01:10:03|3.4614
01:10:04|3.4614
01:10:05|3.4614
01:10:06|3.4614
01:10:07|3.4614
01:10:08|3.4614
01:10:09|3.4614
01:10:10|3.4614
01:10:12|3.4614
01:10:12|3.4614
01:10:13|3.4614
01:10:14|3.4614
01:10:15|3.4614
01:10:16|3.4614
01:10:17|3.4614
01:10:18|3.4614
01:10:20|3.4614
01:10:20|3.4586
01:10:21|3.4526
01:10:23|3.4526
01:10:24|3.451
01:10:24|3.449
01:10:26|3.449
01:10:26|3.449
01:10:27|3.449
01:10:28|3.449
01:10:29|3.449
01:10:30|3.449
01:10:32|3.449
01:10:32|3.449
01:10:34|3.449
01:10:35|3.4506
01:10:36|3.4506
01:10:37|3.4506
01:10:38|3.4506
01:10:39|3.4506
01:10:40|3.4506
01:10:42|3.4506
01:10:42|3.4522
01:10:43|3.4522
01:10:45|3.4522
01:10:46|3.4512
01:10:46|3.4512
01:10:48|3.4512
01:10:48|3.4557
01:10:50|3.4557
01:10:51|3.4557
01:10:52|3.457
01:10:53|3.4695
01:10:54|3.4695
01:10:55|3.4695
01:10:56|3.4695
01:10:57|3.4695
01:10:58|3.4637
01:10:59|3.4637
01:11:00|3.4637
01:11:01|3.4637
01:11:02|3.4637
01:11:03|3.4585
01:11:04|3.4585
01:11:05|3.4585
01:11:06|3.4585
01:11:07|3.4585
01:11:08|3.4585
01:11:09|3.4585
01:11:10|3.4585
01:11:11|3.4585
01:11:12|3.4585
01:11:13|3.4585
01:11:15|3.4585
01:11:15|3.4585
01:11:16|3.4585
01:11:17|3.4585
01:11:19|3.4585
01:11:19|3.4585
01:11:21|3.4585
01:11:22|3.4585
01:11:23|3.4525
01:11:23|3.4525
01:11:24|3.4525
01:11:25|3.4525
01:11:27|3.4525
01:11:27|3.4525
01:11:29|3.4525
01:11:29|3.4525
01:11:30|3.4525
01:11:31|3.4525
01:11:33|3.4525
01:11:34|3.4525
01:11:34|3.4525
01:11:36|3.4525
01:11:37|3.4525
01:11:37|3.4525
01:11:39|3.4525
01:11:41|3.4525
01:11:42|3.4525
01:11:42|3.4525
01:11:43|3.4528
01:11:45|3.4528
01:11:46|3.4528
01:11:47|3.4528
01:11:48|3.4528
01:11:49|3.4528
01:11:50|3.4528
01:11:51|3.4528
01:11:52|3.4528
01:11:53|3.4528
01:11:54|3.4527
01:11:55|3.4527
01:11:56|3.46
01:11:57|3.4629
01:11:58|3.4629
01:11:59|3.4629
01:12:00|3.4629
01:12:01|3.4629
01:12:02|3.4629
01:12:03|3.4629
01:12:04|3.4629
01:12:05|3.4629
01:12:06|3.46
01:12:06|3.4652
01:12:08|3.4652
01:12:09|3.4652
01:12:10|3.4652
01:12:11|3.4652
01:12:12|3.4652
01:12:13|3.4652
01:12:14|3.4652
01:12:15|3.4652
01:12:16|3.4652
01:12:17|3.4704
01:12:18|3.4704
01:12:19|3.4704
01:12:19|3.4704
01:12:21|3.4704
01:12:22|3.4704
01:12:22|3.4704
01:12:24|3.4704
01:12:25|3.4704
01:12:26|3.4704
01:12:27|3.4704
01:12:28|3.4704
01:12:29|3.4704
01:12:30|3.4704
01:12:31|3.4704
01:12:32|3.4704
01:12:33|3.4704
01:12:34|3.4704
01:12:35|3.4704
01:12:36|3.4704
01:12:38|3.4704
01:12:39|3.4704
01:12:40|3.4641
01:12:41|3.4641
01:12:42|3.4641
01:12:42|3.4641
01:12:43|3.4641
01:12:45|3.4641
01:12:46|3.4641
01:12:47|3.4641
01:12:48|3.4641
01:12:49|3.4641
01:12:50|3.4641
01:12:51|3.4641
01:12:52|3.4641
01:12:53|3.4641
01:12:54|3.4641
01:12:55|3.4641
01:12:56|3.4641
01:12:57|3.4641
01:12:58|3.4641
01:12:59|3.4641
01:13:00|3.4641
01:13:01|3.4535
01:13:02|3.4535
01:13:03|3.4587
01:13:04|3.4587
01:13:05|3.4587
01:13:06|3.4587
01:13:07|3.4587
01:13:08|3.4587
01:13:09|3.4587
01:13:10|3.4587
01:13:11|3.4587
01:13:13|3.4587
01:13:13|3.4587
01:13:15|3.4587
01:13:15|3.4587
01:13:16|3.4526
01:13:17|3.4526
01:13:18|3.4526
01:13:19|3.4526
01:13:20|3.4526
01:13:21|3.4526
01:13:22|3.4526
01:13:23|3.4526
01:13:24|3.4526
01:13:25|3.4526
01:13:26|3.4526
01:13:28|3.4526
01:13:28|3.4526
01:13:29|3.4526
01:13:31|3.4526
01:13:31|3.4526
01:13:33|3.4526
01:13:33|3.4526
01:13:35|3.4526
01:13:36|3.4526
01:13:36|3.4526
01:13:38|3.4526
01:13:40|3.4526
01:13:40|3.4526
01:13:42|3.4526
01:13:43|3.4526
01:13:44|3.4526
01:13:45|3.4526
01:13:47|3.4526
01:13:47|3.4526
01:13:49|3.4526
01:13:49|3.4526
01:13:50|3.4526
01:13:51|3.4526
01:13:53|3.4526
01:13:53|3.4526
01:13:55|3.4526
01:13:55|3.4526
01:13:56|3.4526
01:13:58|3.4526
01:13:58|3.4526
01:13:59|3.4526
01:14:00|3.4487
01:14:01|3.4487
01:14:02|3.4487
01:14:04|3.4487
01:14:05|3.4526
01:14:06|3.4526
01:14:07|3.4526
01:14:08|3.4526
01:14:09|3.4526
01:14:10|3.4526
01:14:11|3.4526
01:14:12|3.4526
01:14:13|3.4526
01:14:14|3.4526
01:14:15|3.4526
01:14:16|3.4526
01:14:17|3.4526
01:14:18|3.4526
01:14:19|3.4526
01:14:20|3.4526
01:14:21|3.4526
01:14:22|3.4526
01:14:23|3.4526
01:14:24|3.4526
01:14:25|3.4526
01:14:26|3.4526
01:14:27|3.447
01:14:28|3.447
01:14:29|3.447
01:14:30|3.447
01:14:31|3.447
01:14:32|3.447
01:14:33|3.447
01:14:34|3.447
01:14:35|3.4517
01:14:36|3.4517
01:14:37|3.4517
01:14:38|3.4517
01:14:40|3.4532
01:14:40|3.4532
01:14:42|3.4532
01:14:43|3.4532
01:14:44|3.4532
01:14:45|3.4532
01:14:47|3.4532
01:14:47|3.4532
01:14:48|3.4532
01:14:49|3.4532
01:14:51|3.4532
01:14:51|3.4532
01:14:53|3.4532
01:14:54|3.4532
01:14:54|3.4532
01:14:56|3.4532
01:14:57|3.4532
01:14:59|3.4532
01:14:59|3.4532
01:15:00|3.4532
01:15:01|3.4532
01:15:02|3.4532
01:15:03|3.4532
01:15:04|3.4532
01:15:05|3.4532
01:15:06|3.4532
01:15:07|3.4532
01:15:08|3.4532
01:15:09|3.4496
01:15:10|3.4496
01:15:11|3.4496
01:15:12|3.4496
01:15:13|3.4496
01:15:14|3.4496
01:15:15|3.4496
01:15:16|3.4551
01:15:17|3.4551
01:15:18|3.4551
01:15:20|3.4551
01:15:21|3.4551
01:15:22|3.4551
01:15:23|3.4551
01:15:24|3.4551
01:15:25|3.4551
01:15:26|3.4551
01:15:27|3.4551
01:15:28|3.4551
01:15:29|3.4551
01:15:30|3.4551
01:15:31|3.4551
01:15:32|3.4551
01:15:33|3.4551
01:15:34|3.4551
01:15:35|3.4551
01:15:36|3.4551
01:15:37|3.4551
01:15:38|3.4551
01:15:39|3.4551
01:15:40|3.4551
01:15:41|3.4551
01:15:43|3.4551
01:15:44|3.4551
01:15:45|3.4551
01:15:46|3.4551
01:15:47|3.4551
01:15:48|3.4551
01:15:49|3.4551
01:15:50|3.4551
01:15:51|3.4551
01:15:52|3.4551
01:15:53|3.4551
01:15:54|3.4551
01:15:55|3.4551
01:15:56|3.4551
01:15:57|3.4551
01:15:58|3.4551
01:15:59|3.4551
01:16:00|3.4551
01:16:01|3.4551
01:16:02|3.4551
01:16:03|3.4551
01:16:04|3.4551
01:16:05|3.4551
01:16:06|3.4551
01:16:07|3.4551
01:16:08|3.4551
01:16:09|3.4551
01:16:10|3.4551
01:16:11|3.4551
01:16:12|3.4551
01:16:13|3.4551
01:16:15|3.4551
01:16:15|3.4551
01:16:16|3.4551
01:16:17|3.4551
01:16:18|3.4551
01:16:20|3.4551
01:16:20|3.4551
01:16:21|3.4551
01:16:23|3.4551
01:16:23|3.4551
01:16:24|3.4551
01:16:26|3.4551
01:16:26|3.4551
01:16:27|3.4551
01:16:28|3.4551
01:16:29|3.4551
01:16:30|3.4597
01:16:31|3.4597
01:16:32|3.4597
01:16:33|3.4597
01:16:35|3.4597
01:16:36|3.4597
01:16:37|3.4597
01:16:37|3.4597
01:16:38|3.4597
01:16:39|3.4597
01:16:41|3.4597
01:16:42|3.4597
01:16:44|3.4597
01:16:45|3.4597
01:16:46|3.4597
01:16:47|3.4597
01:16:48|3.4597
01:16:49|3.4597
01:16:50|3.4597
01:16:51|3.4597
01:16:52|3.4597
01:16:53|3.4597
01:16:55|3.4597
01:16:55|3.4597
01:16:56|3.4597
01:16:58|3.4597
01:16:59|3.4597
01:17:00|3.4597
01:17:01|3.4597
01:17:02|3.4597
01:17:03|3.4597
01:17:04|3.4597
01:17:05|3.4597
01:17:06|3.4597
01:17:07|3.4551
01:17:08|3.4551
01:17:09|3.4551
01:17:10|3.4551
01:17:11|3.4551
01:17:12|3.4551
01:17:13|3.4551
01:17:14|3.4551
01:17:15|3.4551
01:17:16|3.4465
01:17:17|3.4465
01:17:18|3.4465
01:17:19|3.4465
01:17:20|3.4465
01:17:21|3.4465
01:17:22|3.4465
01:17:23|3.4465
01:17:24|3.4465
01:17:25|3.4465
01:17:26|3.4465
01:17:27|3.4465
01:17:28|3.4465
01:17:29|3.4465
01:17:30|3.4465
01:17:31|3.4465
01:17:32|3.4465
01:17:33|3.4465
01:17:34|3.4465
01:17:35|3.4485
01:17:36|3.4498
01:17:37|3.4498
01:17:38|3.4498
01:17:39|3.4498
01:17:40|3.4498
01:17:41|3.4498
01:17:43|3.4498
01:17:44|3.4498
01:17:45|3.4498
01:17:46|3.4498
01:17:47|3.4498
01:17:48|3.4498
01:17:49|3.4498
01:17:51|3.4498
01:17:52|3.4498
01:17:52|3.4498
01:17:53|3.4498
01:17:54|3.4428
01:17:56|3.4428
01:17:56|3.4428
01:17:58|3.4428
01:17:59|3.4428
01:18:00|3.4428
01:18:02|3.4428
01:18:02|3.4428
01:18:03|3.4428
01:18:04|3.4428
01:18:05|3.4428
01:18:06|3.4453
01:18:07|3.442
01:18:08|3.442
01:18:09|3.442
01:18:10|3.442
01:18:11|3.442
01:18:12|3.442
01:18:13|3.442
01:18:14|3.442
01:18:15|3.442
01:18:16|3.442
01:18:17|3.442
01:18:18|3.442
01:18:19|3.442
01:18:20|3.442
01:18:21|3.442
01:18:22|3.442
01:18:23|3.442
01:18:24|3.442
01:18:25|3.442
01:18:26|3.442
01:18:27|3.442
01:18:28|3.442
01:18:29|3.442
01:18:30|3.442
01:18:31|3.442
01:18:32|3.442
01:18:33|3.442
01:18:34|3.442
01:18:35|3.442
01:18:36|3.442
01:18:37|3.442
01:18:38|3.442
01:18:39|3.442
01:18:40|3.442
01:18:41|3.442
01:18:43|3.442
01:18:44|3.442
01:18:45|3.442
01:18:46|3.442
01:18:47|3.442
01:18:48|3.442
01:18:49|3.442
01:18:50|3.442
01:18:51|3.442
01:18:53|3.442
01:18:53|3.442
01:18:54|3.442
01:18:55|3.442
01:18:57|3.442
01:18:58|3.442
01:18:58|3.442
01:19:00|3.442
01:19:01|3.442
01:19:02|3.442
01:19:03|3.442
01:19:04|3.442
01:19:05|3.4313
01:19:06|3.4313
01:19:07|3.4314
01:19:08|3.4314
01:19:08|3.4314
01:19:09|3.4314
01:19:11|3.4314
01:19:11|3.4314
01:19:13|3.4314
01:19:14|3.4313
01:19:15|3.4313
01:19:16|3.4313
01:19:17|3.4313
01:19:18|3.4313
01:19:19|3.4313
01:19:20|3.4313
01:19:21|3.4313
01:19:22|3.4254
01:19:23|3.4254
01:19:24|3.4254
01:19:25|3.4254
01:19:26|3.4254
01:19:27|3.4254
01:19:28|3.4261
01:19:29|3.4261
01:19:30|3.4222
01:19:31|3.4222
01:19:32|3.4222
01:19:33|3.4222
01:19:33|3.4222
01:19:35|3.4222
01:19:35|3.4222
01:19:37|3.4277
01:19:38|3.4277
01:19:39|3.4277
01:19:40|3.4277
01:19:41|3.4277
01:19:42|3.4277
01:19:43|3.4277
01:19:45|3.4277
01:19:45|3.4286
01:19:46|3.433
01:19:47|3.433
01:19:48|3.433
01:19:49|3.433
01:19:51|3.433
01:19:51|3.433
01:19:52|3.433
01:19:53|3.433
01:19:54|3.433
01:19:56|3.433
01:19:57|3.433
01:19:58|3.433
01:19:59|3.433
01:19:59|3.433
01:20:00|3.433
01:20:02|3.433
01:20:03|3.433
01:20:04|3.433
01:20:05|3.433
01:20:06|3.433
01:20:07|3.433
01:20:08|3.433
01:20:09|3.433
01:20:10|3.433
01:20:11|3.433
01:20:12|3.433
01:20:13|3.433
01:20:14|3.433
01:20:15|3.433
01:20:16|3.433
01:20:17|3.433
01:20:18|3.433
01:20:20|3.433
01:20:21|3.433
01:20:22|3.433
01:20:23|3.433
01:20:24|3.433
01:20:24|3.433
01:20:26|3.433
01:20:27|3.433
01:20:28|3.433
01:20:29|3.433
01:20:29|3.433
01:20:31|3.433
01:20:32|3.433
01:20:33|3.433
01:20:34|3.433
01:20:34|3.433
01:20:36|3.433
01:20:36|3.433
01:20:37|3.433
01:20:38|3.433
01:20:39|3.433
01:20:41|3.433
01:20:42|3.433
01:20:43|3.433
01:20:44|3.433
01:20:45|3.433
01:20:47|3.433
01:20:47|3.433
01:20:48|3.433
01:20:49|3.433
01:20:50|3.433
01:20:52|3.433
01:20:53|3.433
01:20:53|3.433
01:20:54|3.433
01:20:56|3.433
01:20:57|3.433
01:20:58|3.433
01:20:59|3.433
01:20:59|3.433
01:21:01|3.433
01:21:02|3.433
01:21:03|3.433
01:21:05|3.433
01:21:05|3.433
01:21:06|3.433
01:21:07|3.433
01:21:08|3.433
01:21:10|3.433
01:21:11|3.433
01:21:11|3.433
01:21:13|3.433
01:21:13|3.433
01:21:14|3.433
01:21:15|3.433
01:21:16|3.433
01:21:17|3.433
01:21:18|3.433
01:21:19|3.433
01:21:21|3.433
01:21:22|3.433
01:21:23|3.433
01:21:24|3.433
01:21:25|3.433
01:21:26|3.433
01:21:27|3.433
01:21:28|3.433
01:21:29|3.433
01:21:30|3.43
01:21:31|3.43
01:21:32|3.43
01:21:33|3.4292
01:21:34|3.4292
01:21:35|3.43
01:21:36|3.43
01:21:37|3.4411
01:21:38|3.4411
01:21:39|3.4411
01:21:40|3.4411
01:21:41|3.4403
01:21:42|3.4403
01:21:43|3.4403
01:21:44|3.4403
01:21:45|3.4427
01:21:47|3.4427
01:21:47|3.4427
01:21:49|3.4427
01:21:50|3.4427
01:21:51|3.4427
01:21:52|3.4427
01:21:53|3.4427
01:21:54|3.4427
01:21:55|3.4427
01:21:56|3.4427
01:21:57|3.4427
01:21:58|3.4427
01:21:59|3.4427
01:22:00|3.4427
01:22:01|3.4427
01:22:02|3.4427
01:22:03|3.4427
01:22:04|3.4427
01:22:05|3.4427
01:22:06|3.4427
01:22:07|3.4427
01:22:08|3.4427
01:22:09|3.4427
01:22:10|3.4427
01:22:11|3.4427
01:22:13|3.4427
01:22:13|3.4427
01:22:14|3.4427
01:22:15|3.4427
01:22:17|3.4427
01:22:18|3.4427
01:22:19|3.4427
01:22:19|3.4427
01:22:20|3.4427
01:22:21|3.4427
01:22:22|3.4427
01:22:23|3.4427
01:22:25|3.4427
01:22:26|3.4427
01:22:26|3.4427
01:22:27|3.4427
01:22:29|3.4427
01:22:29|3.4427
01:22:30|3.4427
01:22:31|3.4427
01:22:32|3.4427
01:22:33|3.4427
01:22:35|3.4427
01:22:36|3.4427
01:22:36|3.4427
01:22:37|3.4427
01:22:38|3.4427
01:22:39|3.4427
01:22:40|3.4427
01:22:41|3.4427
01:22:43|3.4427
01:22:43|3.4427
01:22:45|3.4427
01:22:45|3.4427
01:22:47|3.4427
01:22:48|3.4427
01:22:50|3.4427
01:22:51|3.4427
01:22:52|3.4427
01:22:53|3.4427
01:22:54|3.4356
01:22:55|3.4356
01:22:55|3.4356
01:22:57|3.4356
01:22:57|3.4356
01:22:58|3.4356
01:23:00|3.4356
01:23:01|3.4356
01:23:01|3.4356
01:23:02|3.4356
01:23:04|3.4356
01:23:04|3.4356
01:23:06|3.4356
01:23:06|3.4325
01:23:07|3.4325
01:23:08|3.4325
01:23:09|3.4325
01:23:11|3.4325
01:23:11|3.4325
01:23:13|3.4325
01:23:13|3.4325
01:23:15|3.4325
01:23:16|3.4325
01:23:17|3.4325
01:23:17|3.4325
01:23:19|3.4325
01:23:20|3.4325
01:23:21|3.4325
01:23:22|3.4325
01:23:22|3.4325
01:23:23|3.4325
01:23:25|3.4325
01:23:25|3.4325
01:23:26|3.4325
01:23:28|3.4325
01:23:29|3.4325
01:23:30|3.4325
01:23:31|3.4325
01:23:32|3.4325
01:23:33|3.4325
01:23:34|3.4349
01:23:35|3.4349
01:23:35|3.4349
01:23:37|3.4349
01:23:38|3.4349
01:23:39|3.4349
01:23:40|3.4349
01:23:41|3.4349
01:23:42|3.4358
01:23:42|3.4358
01:23:44|3.4358
01:23:45|3.4358
01:23:45|3.4358
01:23:47|3.4359
01:23:48|3.4359
01:23:49|3.4359
01:23:50|3.4361
01:23:52|3.4374
01:23:52|3.4374
01:23:53|3.4374
01:23:55|3.4427
01:23:56|3.4427
01:23:57|3.4427
01:23:58|3.4427
01:23:59|3.4427
01:24:00|3.4427
01:24:01|3.4427
01:24:02|3.4427
01:24:03|3.4427
01:24:04|3.4427
01:24:05|3.4427
01:24:06|3.4427
01:24:07|3.4427
01:24:08|3.4427
01:24:09|3.4427
01:24:10|3.4427
01:24:11|3.4427
01:24:12|3.4356
01:24:13|3.4356
01:24:14|3.4356
01:24:15|3.4356
01:24:16|3.4356
01:24:17|3.4356
01:24:18|3.4356
01:24:19|3.4356
01:24:20|3.4414
01:24:21|3.4414
01:24:22|3.4414
01:24:23|3.4414
01:24:24|3.4414
01:24:25|3.4414
01:24:26|3.4414
01:24:28|3.4414
01:24:29|3.4414
01:24:29|3.4414
01:24:31|3.4414
01:24:31|3.4414
01:24:32|3.4414
01:24:33|3.4414
01:24:34|3.4414
01:24:35|3.4414
01:24:36|3.4414
01:24:38|3.4414
01:24:39|3.4414
01:24:39|3.4414
01:24:40|3.4414
01:24:41|3.4414
01:24:42|3.4414
01:24:43|3.4414
01:24:44|3.4414
01:24:46|3.4346
01:24:47|3.4346
01:24:47|3.4346
01:24:49|3.4399
01:24:50|3.4399
01:24:52|3.4399
01:24:53|3.4399
01:24:54|3.4399
01:24:55|3.4399
01:24:56|3.4399
01:24:58|3.4442
01:24:58|3.4442
01:24:59|3.4442
01:25:00|3.4442
01:25:01|3.4442
01:25:02|3.4442
01:25:03|3.4442
01:25:04|3.4397
01:25:05|3.4397
01:25:06|3.4397
01:25:08|3.4397
01:25:08|3.4397
01:25:09|3.4397
01:25:11|3.4397
01:25:12|3.4397
01:25:13|3.4494
01:25:13|3.4444
01:25:14|3.4444
01:25:16|3.4444
01:25:16|3.4444
01:25:17|3.4444
01:25:19|3.4444
01:25:20|3.4444
01:25:21|3.4444
01:25:22|3.4444
01:25:22|3.4444
01:25:23|3.4435
01:25:24|3.4435
01:25:25|3.4493
01:25:27|3.4493
01:25:28|3.4493
01:25:28|3.4493
01:25:29|3.4493
01:25:31|3.4493
01:25:31|3.4493
01:25:32|3.4493
01:25:34|3.4493
01:25:34|3.4493
01:25:35|3.4493
01:25:36|3.4493
01:25:37|3.4493
01:25:38|3.4499
01:25:40|3.4499
01:25:40|3.45
01:25:42|3.45
01:25:42|3.45
01:25:43|3.45
01:25:44|3.45
01:25:45|3.45
01:25:46|3.45
01:25:47|3.45
01:25:49|3.45
01:25:50|3.45
01:25:51|3.45
01:25:52|3.45
01:25:53|3.45
01:25:54|3.45
01:25:55|3.45
01:25:56|3.45
01:25:57|3.45
01:25:58|3.45
01:25:59|3.45
01:26:00|3.45
01:26:01|3.45
01:26:02|3.45
01:26:03|3.45
01:26:04|3.45
01:26:05|3.45
01:26:06|3.45
01:26:07|3.45
01:26:09|3.45
01:26:10|3.45
01:26:11|3.45
01:26:12|3.45
01:26:13|3.45
01:26:13|3.45
01:26:14|3.45
01:26:16|3.45
01:26:17|3.45
01:26:17|3.45
01:26:18|3.45
01:26:20|3.45
01:26:20|3.45
01:26:22|3.45
01:26:23|3.45
01:26:24|3.45
01:26:25|3.45
01:26:26|3.45
01:26:27|3.45
01:26:28|3.45
01:26:29|3.45
01:26:30|3.45
01:26:31|3.45
01:26:32|3.45
01:26:33|3.45
01:26:34|3.45
01:26:35|3.45
01:26:36|3.45
01:26:37|3.45
01:26:38|3.45
01:26:39|3.45
01:26:40|3.45
01:26:41|3.45
01:26:42|3.45
01:26:43|3.45
01:26:44|3.45
01:26:45|3.45
01:26:46|3.45
01:26:47|3.45
01:26:48|3.45
01:26:49|3.45
01:26:50|3.45
01:26:52|3.45
01:26:52|3.45
01:26:53|3.45
01:26:55|3.45
01:26:56|3.45
01:26:57|3.45
01:26:58|3.45
01:27:00|3.45
01:27:00|3.45
01:27:01|3.45
01:27:02|3.45
01:27:03|3.45
01:27:04|3.45
01:27:05|3.45
01:27:06|3.45
01:27:07|3.45
01:27:09|3.45
01:27:10|3.45
01:27:10|3.45
01:27:11|3.45
01:27:12|3.45
01:27:13|3.45
01:27:15|3.45
01:27:16|3.45
01:27:17|3.45
01:27:18|3.4554
01:27:19|3.4554
01:27:20|3.4554
01:27:21|3.4554
01:27:22|3.4554
01:27:22|3.4554
01:27:24|3.451
01:27:24|3.451
01:27:25|3.451
01:27:26|3.451
01:27:27|3.4499
01:27:28|3.4499
01:27:29|3.4499
01:27:30|3.4499
01:27:31|3.4499
01:27:32|3.4499
01:27:33|3.4499
01:27:34|3.4499
01:27:35|3.4499
01:27:37|3.4499
01:27:38|3.4499
01:27:38|3.4499
01:27:39|3.4499
01:27:40|3.4499
01:27:42|3.4499
01:27:42|3.45
01:27:43|3.45
01:27:44|3.45
01:27:45|3.45
01:27:46|3.45
01:27:48|3.45
01:27:48|3.45
01:27:49|3.45
01:27:50|3.45
01:27:52|3.45
01:27:54|3.45
01:27:54|3.45
01:27:55|3.45
01:27:56|3.45
01:27:58|3.4518
01:27:58|3.4491
01:28:00|3.4491
01:28:01|3.4491
01:28:02|3.4491
01:28:02|3.4491
01:28:04|3.4491
01:28:05|3.4491
01:28:06|3.4491
01:28:07|3.4491
01:28:08|3.4491
01:28:09|3.4491
01:28:10|3.4491
01:28:11|3.4491
01:28:12|3.4491
01:28:14|3.4491
01:28:14|3.4491
01:28:15|3.4491
01:28:16|3.4491
01:28:17|3.4491
01:28:19|3.4491
01:28:20|3.4491
01:28:21|3.4491
01:28:22|3.4491
01:28:23|3.4491
01:28:24|3.4491
01:28:25|3.4491
01:28:26|3.4491
01:28:27|3.4491
01:28:28|3.4491
01:28:29|3.4491
01:28:30|3.4491
01:28:31|3.4491
01:28:32|3.4491
01:28:33|3.4491
01:28:34|3.4491
01:28:35|3.4491
01:28:36|3.4491
01:28:37|3.4491
01:28:38|3.4491
01:28:39|3.4491
01:28:40|3.4491
01:28:41|3.4491
01:28:42|3.4491
01:28:43|3.4491
01:28:44|3.4491
01:28:45|3.4491
01:28:46|3.4491
01:28:47|3.4491
01:28:48|3.4491
01:28:49|3.4491
01:28:50|3.4468
01:28:51|3.4468
01:28:53|3.4468
01:28:54|3.4468
01:28:54|3.4468
01:28:56|3.4468
01:28:57|3.4468
01:28:58|3.4468
01:28:59|3.4468
01:29:00|3.4533
01:29:00|3.4533
01:29:02|3.4533
01:29:03|3.4533
01:29:04|3.4533
01:29:05|3.4533
01:29:06|3.4533
01:29:08|3.4533
01:29:08|3.4533
01:29:09|3.4533
01:29:10|3.4533
01:29:12|3.4533
01:29:13|3.4533
01:29:13|3.4515
01:29:14|3.4515
01:29:16|3.4515
01:29:16|3.4515
01:29:17|3.4515
01:29:18|3.4515
01:29:19|3.4515
01:29:20|3.4515
01:29:21|3.4515
01:29:23|3.4515
01:29:23|3.4515
01:29:25|3.4515
01:29:26|3.4515
01:29:26|3.4515
01:29:27|3.4515
01:29:28|3.4515
01:29:29|3.4515
01:29:30|3.4515
01:29:31|3.4515
01:29:32|3.4515
01:29:33|3.4515
01:29:34|3.4515
01:29:35|3.4515
01:29:36|3.4515
01:29:37|3.4515
01:29:38|3.4515
01:29:39|3.4515
01:29:40|3.4515
01:29:41|3.4563
01:29:42|3.4563
01:29:43|3.4563
01:29:45|3.4563
01:29:45|3.4563
01:29:46|3.4563
01:29:48|3.4563
01:29:48|3.4563
01:29:50|3.4563
01:29:50|3.4563
01:29:51|3.4563
01:29:52|3.4563
01:29:54|3.4563
01:29:55|3.4563
01:29:56|3.4563
01:29:58|3.4563
01:29:59|3.4563
01:30:00|3.4563
01:30:01|3.4563
01:30:02|3.4563
01:30:03|3.4563
01:30:04|3.4563
01:30:05|3.4563
01:30:06|3.4563
01:30:07|3.4563
01:30:08|3.4563
01:30:09|3.4563
01:30:10|3.4563
01:30:11|3.4563
01:30:12|3.4563
01:30:13|3.4563
01:30:14|3.4563
01:30:16|3.4563
01:30:16|3.4563
01:30:17|3.4563
01:30:18|3.4563
01:30:19|3.4563
01:30:20|3.4563
01:30:21|3.4563
01:30:22|3.4612
01:30:23|3.4607
01:30:24|3.4607
01:30:25|3.4607
01:30:26|3.4642
01:30:27|3.4608
01:30:29|3.4608
01:30:29|3.4608
01:30:31|3.4608
01:30:32|3.4608
01:30:32|3.4608
01:30:33|3.4608
01:30:35|3.4608
01:30:35|3.4608
01:30:37|3.4608
01:30:38|3.4608
01:30:39|3.4608
01:30:39|3.4608
01:30:41|3.4608
01:30:42|3.4608
01:30:43|3.4608
01:30:44|3.4608
01:30:45|3.4608
01:30:46|3.4609
01:30:47|3.4609
01:30:48|3.4609
01:30:49|3.4609
01:30:50|3.4609
01:30:51|3.4609
01:30:52|3.4609
01:30:53|3.4609
01:30:54|3.4609
01:30:56|3.4609
01:30:56|3.4609
01:30:57|3.4609
01:30:58|3.4609
01:31:00|3.4609
01:31:01|3.4609
01:31:02|3.4609
01:31:03|3.4609
01:31:04|3.4609
01:31:06|3.4609
01:31:06|3.4572
01:31:07|3.4572
01:31:08|3.4572
01:31:09|3.4572
01:31:10|3.4572
01:31:11|3.4572
01:31:12|3.4572
01:31:13|3.4572
01:31:14|3.4572
01:31:15|3.4572
01:31:16|3.4572
01:31:17|3.4572
01:31:18|3.4572
01:31:19|3.4572
01:31:20|3.4572
01:31:22|3.4572
01:31:22|3.4572
01:31:23|3.4572
01:31:24|3.461
01:31:26|3.461
01:31:26|3.461
01:31:27|3.461
01:31:29|3.461
01:31:29|3.461
01:31:31|3.461
01:31:31|3.461
01:31:32|3.461
01:31:33|3.461
01:31:34|3.4601
01:31:35|3.4601
01:31:36|3.4601
01:31:37|3.4601
01:31:39|3.4601
01:31:39|3.4601
01:31:41|3.4601
01:31:41|3.4601
01:31:42|3.4601
01:31:44|3.4601
01:31:44|3.4601
01:31:46|3.4601
01:31:46|3.4601
01:31:47|3.4601
01:31:48|3.4601
01:31:49|3.4601
01:31:50|3.4601
01:31:52|3.4601
01:31:52|3.4601
01:31:53|3.4601
01:31:54|3.4601
01:31:56|3.4601
01:31:57|3.4601
01:31:58|3.4601
01:31:59|3.4601
01:32:00|3.4601
01:32:02|3.4601
01:32:02|3.4601
01:32:04|3.4601
01:32:04|3.4601
01:32:05|3.4601
01:32:07|3.4601
01:32:08|3.4601
01:32:09|3.4601
01:32:10|3.4601
01:32:10|3.4601
01:32:12|3.4601
01:32:12|3.4601
01:32:14|3.4601
01:32:15|3.4601
01:32:16|3.4601
01:32:17|3.4601
01:32:18|3.4601
01:32:19|3.4601
01:32:20|3.4601
01:32:21|3.4601
01:32:22|3.4601
01:32:23|3.4601
01:32:24|3.4601
01:32:25|3.4601
01:32:26|3.4601
01:32:27|3.4601
01:32:28|3.4601
01:32:29|3.4601
01:32:30|3.4601
01:32:31|3.4601
01:32:32|3.4601
01:32:33|3.4601
01:32:34|3.4601
01:32:35|3.4601
01:32:36|3.4601
01:32:37|3.4601
01:32:38|3.4601
01:32:39|3.4601
01:32:40|3.4601
01:32:41|3.4601
01:32:42|3.4601
01:32:43|3.4601
01:32:44|3.4601
01:32:45|3.4601
01:32:46|3.4601
01:32:47|3.4601
01:32:48|3.4601
01:32:49|3.4601
01:32:50|3.4601
01:32:51|3.4601
01:32:52|3.4601
01:32:53|3.4601
01:32:54|3.4601
01:32:55|3.4601
01:32:56|3.4601
01:32:58|3.4601
01:32:59|3.4601
01:33:00|3.4601
01:33:01|3.4601
01:33:02|3.4601
01:33:03|3.4601
01:33:04|3.4601
01:33:05|3.4601
01:33:06|3.4601
01:33:07|3.4601
01:33:09|3.4601
01:33:10|3.4601
01:33:11|3.4601
01:33:11|3.4601
01:33:12|3.4601
01:33:13|3.4601
01:33:14|3.4601
01:33:16|3.4601
01:33:17|3.4601
01:33:17|3.4601
01:33:18|3.4601
01:33:20|3.4601
01:33:20|3.4601
01:33:22|3.4601
01:33:22|3.4601
01:33:24|3.4601
01:33:24|3.4601
01:33:25|3.4601
01:33:26|3.4601
01:33:27|3.4601
01:33:28|3.4601
01:33:30|3.4601
01:33:31|3.4599
01:33:32|3.4599
01:33:32|3.4599
01:33:34|3.4599
01:33:34|3.4599
01:33:36|3.4559
01:33:36|3.4559
01:33:37|3.4559
01:33:39|3.4559
01:33:39|3.4559
01:33:41|3.45
01:33:41|3.453
01:33:42|3.453
01:33:43|3.453
01:33:44|3.453
01:33:45|3.453
01:33:46|3.453
01:33:47|3.453
01:33:49|3.453
01:33:49|3.453
01:33:50|3.453
01:33:52|3.453
01:33:53|3.453
01:33:53|3.453
01:33:55|3.453
01:33:56|3.453
01:33:56|3.453
01:33:57|3.4511
01:33:59|3.4511
01:33:59|3.4511
01:34:01|3.4511
01:34:02|3.4511
01:34:03|3.4511
01:34:03|3.4511
01:34:05|3.4511
01:34:06|3.4511
01:34:07|3.4511
01:34:08|3.4511
01:34:09|3.4511
01:34:10|3.4511
01:34:11|3.4511
01:34:13|3.4511
01:34:13|3.4511
01:34:14|3.4511
01:34:15|3.4511
01:34:16|3.4511
01:34:17|3.4511
01:34:18|3.4511
01:34:19|3.4511
01:34:20|3.4511
01:34:21|3.4511
01:34:22|3.4511
01:34:23|3.4511
01:34:24|3.4511
01:34:25|3.4511
01:34:26|3.4511
01:34:27|3.4511
01:34:28|3.4511
01:34:30|3.4511
01:34:30|3.4511
01:34:32|3.4511
01:34:33|3.4511
01:34:33|3.4511
01:34:34|3.4511
01:34:35|3.4511
01:34:36|3.4511
01:34:37|3.4511
01:34:39|3.4504
01:34:40|3.4504
01:34:40|3.4504
01:34:42|3.4504
01:34:42|3.4504
01:34:44|3.4504
01:34:44|3.4504
01:34:46|3.4504
01:34:46|3.4503
01:34:48|3.4514
01:34:49|3.4557
01:34:50|3.4557
01:34:51|3.4557
01:34:52|3.4535
01:34:53|3.4535
01:34:54|3.4535
01:34:55|3.4535
01:34:56|3.4526
01:34:57|3.4526
01:34:58|3.4526
01:35:00|3.4526
01:35:01|3.4526
01:35:02|3.4526
01:35:03|3.4526
01:35:04|3.4526
01:35:05|3.4526
01:35:06|3.4526
01:35:08|3.4526
01:35:09|3.4526
01:35:09|3.4526
01:35:11|3.4526
01:35:11|3.4526
01:35:13|3.4526
01:35:13|3.4526
01:35:15|3.4526
01:35:15|3.4526
01:35:17|3.4526
01:35:18|3.4499
01:35:18|3.4499
01:35:20|3.4499
01:35:21|3.4499
01:35:22|3.447
01:35:22|3.447
01:35:24|3.447
01:35:24|3.447
01:35:25|3.447
01:35:26|3.447
01:35:27|3.447
01:35:29|3.448
01:35:30|3.448
01:35:30|3.448
01:35:31|3.448
01:35:32|3.448
01:35:33|3.448
01:35:34|3.4502
01:35:35|3.4502
01:35:36|3.4502
01:35:37|3.4481
01:35:39|3.4481
01:35:40|3.4481
01:35:40|3.4496
01:35:41|3.4496
01:35:42|3.4502
01:35:43|3.4502
01:35:45|3.4502
01:35:46|3.4502
01:35:46|3.4502
01:35:47|3.4502
01:35:48|3.4502
01:35:49|3.4502
01:35:50|3.4502
01:35:51|3.4502
01:35:53|3.4502
01:35:53|3.4502
01:35:55|3.4502
01:35:55|3.4502
01:35:56|3.4502
01:35:57|3.4502
01:35:59|3.4502
01:36:00|3.4502
01:36:01|3.4502
01:36:03|3.4502
01:36:03|3.4502
01:36:04|3.4502
01:36:05|3.4502
01:36:06|3.4502
01:36:07|3.4502
01:36:08|3.4502
01:36:10|3.4502
01:36:11|3.4502
01:36:12|3.4502
01:36:13|3.4502
01:36:14|3.4502
01:36:15|3.4502
01:36:16|3.4502
01:36:17|3.4502
01:36:18|3.4502
01:36:19|3.4502
01:36:20|3.4502
01:36:21|3.4502
01:36:22|3.4423
01:36:23|3.4423
01:36:24|3.4423
01:36:25|3.4423
01:36:25|3.4423
01:36:27|3.4423
01:36:28|3.4423
01:36:29|3.4423
01:36:30|3.4423
01:36:31|3.4423
01:36:31|3.4423
01:36:32|3.4423
01:36:34|3.4423
01:36:35|3.4423
01:36:36|3.4423
01:36:37|3.4423
01:36:38|3.4423
01:36:39|3.4423
01:36:40|3.4423
01:36:40|3.4346
01:36:42|3.4346
01:36:43|3.4346
01:36:44|3.4359
01:36:44|3.4359
01:36:46|3.4359
01:36:47|3.4326
01:36:48|3.4326
01:36:49|3.4326
01:36:50|3.4326
01:36:50|3.4343
01:36:52|3.4343
01:36:52|3.4343
01:36:54|3.4343
01:36:55|3.4343
01:36:56|3.4343
01:36:57|3.4343
01:36:58|3.4397
01:36:58|3.4397
01:37:00|3.4397
01:37:01|3.4397
01:37:03|3.4397
01:37:04|3.4397
01:37:05|3.4397
01:37:06|3.4397
01:37:07|3.4397
01:37:08|3.4397
01:37:09|3.4397
01:37:10|3.4397
01:37:11|3.4397
01:37:12|3.4397
01:37:13|3.4397
01:37:14|3.4397
01:37:15|3.4397
01:37:16|3.4397
01:37:17|3.4397
01:37:18|3.4397
01:37:19|3.4397
01:37:20|3.4397
01:37:21|3.4397
01:37:22|3.4397
01:37:23|3.4397
01:37:24|3.4397
01:37:25|3.4397
01:37:26|3.4397
01:37:27|3.4397
01:37:28|3.4397
01:37:29|3.4397
01:37:30|3.4397
01:37:31|3.4397
01:37:32|3.4397
01:37:33|3.4397
01:37:34|3.4397
01:37:35|3.4397
01:37:36|3.4467
01:37:37|3.4467
01:37:38|3.4467
01:37:39|3.4456
01:37:40|3.4456
01:37:41|3.4456
01:37:42|3.4456
01:37:43|3.4456
01:37:44|3.4456
01:37:45|3.4456
01:37:46|3.4456
01:37:47|3.4456
01:37:48|3.4456
01:37:49|3.4456
01:37:50|3.4456
01:37:51|3.4456
01:37:52|3.4456
01:37:53|3.4456
01:37:54|3.4456
01:37:55|3.4456
01:37:56|3.4456
01:37:57|3.4456
01:37:58|3.4456
01:37:59|3.4456
01:38:00|3.4456
01:38:01|3.4456
01:38:03|3.4456
01:38:04|3.4456
01:38:05|3.4456
01:38:06|3.4456
01:38:07|3.4456
01:38:08|3.4456
01:38:09|3.4456
01:38:10|3.4456
01:38:11|3.4456
01:38:12|3.4456
01:38:13|3.4456
01:38:14|3.4456
01:38:16|3.4456
01:38:16|3.4456
01:38:17|3.4456
01:38:18|3.4456
01:38:19|3.4456
01:38:20|3.4456
01:38:21|3.4456
01:38:22|3.4456
01:38:24|3.4456
01:38:25|3.4456
01:38:26|3.4456
01:38:26|3.4456
01:38:27|3.4456
01:38:29|3.4456
01:38:30|3.4456
01:38:31|3.4456
01:38:32|3.4456
01:38:33|3.4456
01:38:34|3.4456
01:38:35|3.4456
01:38:35|3.4456
01:38:37|3.4456
01:38:38|3.4456
01:38:39|3.4456
01:38:40|3.4456
01:38:41|3.4456
01:38:42|3.4456
01:38:43|3.4456
01:38:43|3.4456
01:38:45|3.4456
01:38:46|3.4456
01:38:47|3.4456
01:38:48|3.4456
01:38:49|3.4456
01:38:50|3.4456
01:38:51|3.4456
01:38:52|3.4456
01:38:53|3.4481
01:38:54|3.4481
01:38:55|3.4481
01:38:55|3.4481
01:38:57|3.4481
01:38:58|3.4481
01:38:59|3.4481
01:39:00|3.4481
01:39:01|3.4481
01:39:02|3.4481
01:39:04|3.4481
01:39:05|3.4481
01:39:06|3.4481
01:39:07|3.4481
01:39:08|3.4481
01:39:09|3.4481
01:39:10|3.4481
01:39:12|3.4481
01:39:12|3.4481
01:39:13|3.4481
01:39:14|3.4481
01:39:15|3.4481
01:39:16|3.4481
01:39:17|3.4481
01:39:18|3.4481
01:39:19|3.4481
01:39:20|3.4481
01:39:21|3.4481
01:39:22|3.4481
01:39:23|3.4481
01:39:24|3.4481
01:39:25|3.4481
01:39:26|3.4481
01:39:27|3.4481
01:39:28|3.4481
01:39:29|3.4481
01:39:30|3.4481
01:39:31|3.4481
01:39:32|3.4481
01:39:33|3.4481
01:39:34|3.4481
01:39:35|3.4481
01:39:36|3.4481
01:39:37|3.4481
01:39:38|3.4481
01:39:39|3.4481
01:39:40|3.4481
01:39:41|3.4481
01:39:42|3.4481
01:39:43|3.4481
01:39:44|3.4481
01:39:45|3.4481
01:39:46|3.4481
01:39:47|3.4481
01:39:48|3.4481
01:39:49|3.4481
01:39:50|3.4481
01:39:51|3.4481
01:39:52|3.4481
01:39:53|3.4481
01:39:54|3.4398
01:39:56|3.4398
01:39:56|3.4398
01:39:58|3.4398
01:39:58|3.4398
01:40:00|3.4398
01:40:01|3.4398
01:40:01|3.4398
01:40:02|3.4398
01:40:04|3.4398
01:40:06|3.4398
01:40:07|3.4398
01:40:08|3.4273
01:40:10|3.4273
01:40:10|3.4273
01:40:11|3.4273
01:40:12|3.4273
01:40:13|3.4273
01:40:14|3.4273
01:40:15|3.4273
01:40:16|3.4273
01:40:17|3.4273
01:40:18|3.4273
01:40:19|3.4273
01:40:20|3.4273
01:40:21|3.4273
01:40:22|3.4273
01:40:23|3.4273
01:40:25|3.4273
01:40:25|3.4273
01:40:26|3.4273
01:40:27|3.4273
01:40:28|3.4273
01:40:30|3.4273
01:40:30|3.4273
01:40:31|3.4273
01:40:32|3.4273
01:40:34|3.4317
01:40:34|3.4317
01:40:35|3.4317
01:40:37|3.4317
01:40:37|3.4317
01:40:39|3.4317
01:40:40|3.4317
01:40:40|3.4317
01:40:41|3.4317
01:40:42|3.4317
01:40:43|3.4317
01:40:44|3.4317
01:40:46|3.4188
01:40:47|3.4188
01:40:47|3.4188
01:40:48|3.4188
01:40:50|3.4188
01:40:50|3.4289
01:40:51|3.431
01:40:52|3.431
01:40:53|3.4267
01:40:54|3.4267
01:40:56|3.4267
01:40:57|3.4267
01:40:57|3.4267
01:40:59|3.4267
01:40:59|3.4267
01:41:00|3.4267
01:41:02|3.4267
01:41:02|3.4267
01:41:03|3.4267
01:41:05|3.4267
01:41:06|3.4267
01:41:07|3.4267
01:41:08|3.4267
01:41:09|3.4267
01:41:10|3.4267
01:41:12|3.4267
01:41:12|3.4267
01:41:13|3.4267
01:41:15|3.4267
01:41:16|3.4267
01:41:16|3.4267
01:41:18|3.4267
01:41:18|3.4267
01:41:19|3.4267
01:41:21|3.4267
01:41:22|3.4267
01:41:23|3.4267
01:41:24|3.4267
01:41:25|3.4267
01:41:26|3.4267
01:41:27|3.4267
01:41:28|3.4267
01:41:29|3.4267
01:41:30|3.4267
01:41:31|3.4267
01:41:32|3.4267
01:41:32|3.4267
01:41:34|3.4337
01:41:34|3.4337
01:41:36|3.4337
01:41:37|3.4337
01:41:38|3.4337
01:41:39|3.4337
01:41:40|3.4337
01:41:41|3.4337
01:41:41|3.4337
01:41:43|3.4337
01:41:44|3.4337
01:41:45|3.4337
01:41:45|3.4337
01:41:46|3.4337
01:41:48|3.4337
01:41:49|3.4337
01:41:49|3.4337
01:41:51|3.4337
01:41:52|3.4337
01:41:53|3.4337
01:41:53|3.4337
01:41:54|3.4337
01:41:55|3.4337
01:41:56|3.4337
01:41:57|3.4337
01:41:59|3.4337
01:42:00|3.4337
01:42:01|3.4337
01:42:01|3.4337
01:42:03|3.4337
01:42:04|3.4337
01:42:05|3.4337
01:42:07|3.4337
01:42:08|3.4337
01:42:09|3.4337
01:42:09|3.4337
01:42:11|3.4343
01:42:12|3.4344
01:42:13|3.4344
01:42:14|3.4344
01:42:15|3.4344
01:42:16|3.4344
01:42:17|3.4344
01:42:18|3.4328
01:42:19|3.4328
01:42:20|3.4328
01:42:21|3.4328
01:42:22|3.4328
01:42:23|3.4328
01:42:24|3.4328
01:42:25|3.4328
01:42:26|3.4328
01:42:27|3.4328
01:42:28|3.4269
01:42:30|3.4345
01:42:30|3.4345
01:42:31|3.4345
01:42:32|3.4345
01:42:33|3.4345
01:42:34|3.4345
01:42:36|3.4345
01:42:37|3.4345
01:42:38|3.4345
01:42:38|3.4345
01:42:39|3.4345
01:42:41|3.4345
01:42:41|3.4345
01:42:42|3.4345
01:42:44|3.4345
01:42:45|3.4345
01:42:45|3.4345
01:42:46|3.4345
01:42:47|3.4345
01:42:48|3.4345
01:42:49|3.4345
01:42:50|3.4298
01:42:51|3.4318
01:42:53|3.4318
01:42:54|3.4318
01:42:54|3.4318
01:42:55|3.4332
01:42:56|3.4332
01:42:58|3.4332
01:42:59|3.4332
01:42:59|3.4332
01:43:01|3.4332
01:43:02|3.4332
01:43:02|3.4332
01:43:04|3.4332
01:43:04|3.4332
01:43:06|3.4332
01:43:06|3.4332
01:43:08|3.4332
01:43:08|3.4332
01:43:10|3.4332
01:43:12|3.4332
01:43:13|3.4277
01:43:13|3.4277
01:43:15|3.4277
01:43:16|3.4348
01:43:17|3.4348
01:43:18|3.4348
01:43:19|3.4348
01:43:20|3.4348
01:43:21|3.4348
01:43:22|3.4348
01:43:23|3.4348
01:43:23|3.4348
01:43:25|3.4348
01:43:26|3.4348
01:43:27|3.4348
01:43:28|3.4348
01:43:29|3.4348
01:43:30|3.4348
01:43:31|3.4348
01:43:32|3.4348
01:43:33|3.4348
01:43:34|3.4348
01:43:35|3.4348
01:43:36|3.4348
01:43:36|3.4348
01:43:38|3.4348
01:43:39|3.4348
01:43:40|3.4348
01:43:41|3.4348
01:43:42|3.4348
01:43:43|3.4348
01:43:44|3.4348
01:43:45|3.4348
01:43:45|3.4348
01:43:47|3.4348
01:43:48|3.4348
01:43:49|3.4348
01:43:49|3.4348
01:43:51|3.4348
01:43:52|3.4348
01:43:53|3.4348
01:43:54|3.4348
01:43:55|3.4348
01:43:56|3.4348
01:43:57|3.4348
01:43:58|3.4348
01:43:59|3.4348
01:44:00|3.4332
01:44:01|3.4332
01:44:02|3.4332
01:44:03|3.4332
01:44:04|3.4332
01:44:05|3.4332
01:44:06|3.4332
01:44:07|3.4332
01:44:09|3.4332
01:44:10|3.4332
01:44:11|3.4332
01:44:12|3.4332
01:44:13|3.4332
01:44:14|3.4332
01:44:15|3.4332
01:44:16|3.4332
01:44:17|3.4332
01:44:19|3.4332
01:44:19|3.4332
01:44:20|3.4332
01:44:21|3.4332
01:44:22|3.4332
01:44:23|3.4332
01:44:24|3.4332
01:44:25|3.4316
01:44:27|3.4316
01:44:28|3.4316
01:44:28|3.4316
01:44:30|3.4316
01:44:31|3.4377
01:44:32|3.4377
01:44:32|3.4377
01:44:34|3.4377
01:44:35|3.4377
01:44:36|3.4377
01:44:38|3.4377
01:44:38|3.4377
01:44:39|3.4377
01:44:40|3.4377
01:44:41|3.4377
01:44:42|3.4377
01:44:43|3.4377
01:44:44|3.4397
01:44:45|3.4397
01:44:46|3.4397
01:44:47|3.4397
01:44:48|3.4397
01:44:49|3.4419
01:44:50|3.4419
01:44:51|3.4419
01:44:52|3.4419
01:44:53|3.4419
01:44:54|3.4419
01:44:55|3.4419
01:44:56|3.45
01:44:57|3.45
01:44:58|3.4824
01:44:59|3.4824
01:45:00|3.4824
01:45:01|3.4824
01:45:02|3.4824
01:45:03|3.4824
01:45:04|3.4824
01:45:05|3.4824
01:45:06|3.4824
01:45:07|3.4824
01:45:09|3.4824
01:45:10|3.4824
01:45:11|3.4824
01:45:12|3.4824
01:45:13|3.4807
01:45:14|3.4765
01:45:15|3.4824
01:45:16|3.4824
01:45:17|3.4823
01:45:18|3.4823
01:45:19|3.4823
01:45:20|3.4823
01:45:21|3.4823
01:45:22|3.4823
01:45:23|3.4823
01:45:24|3.4823
01:45:25|3.4852
01:45:26|3.4852
01:45:27|3.4852
01:45:28|3.49
01:45:29|3.49
01:45:30|3.49
01:45:31|3.49
01:45:32|3.49
01:45:33|3.5081
01:45:34|3.5087
01:45:35|3.5069
01:45:36|3.5069
01:45:37|3.5069
01:45:39|3.5069
01:45:39|3.4991
01:45:40|3.5002
01:45:41|3.5002
01:45:42|3.5006
01:45:43|3.5006
01:45:44|3.5006
01:45:45|3.5006
01:45:46|3.5006
01:45:47|3.5006
01:45:48|3.51
01:45:49|3.51
01:45:50|3.51
01:45:51|3.51
01:45:52|3.51
01:45:53|3.5144
01:45:54|3.5144
01:45:55|3.5124
01:45:56|3.5118
01:45:57|3.5103
01:45:58|3.5103
01:45:59|3.5115
01:46:00|3.5193
01:46:01|3.5129
01:46:02|3.5112
01:46:03|3.543
01:46:04|3.5468
01:46:05|3.5528
01:46:06|3.5591
01:46:07|3.5591
01:46:08|3.5591
01:46:09|3.5565
01:46:11|3.5559
01:46:12|3.5507
01:46:13|3.5503
01:46:14|3.5491
01:46:15|3.549
01:46:16|3.5416
01:46:17|3.5357
01:46:18|3.5357
01:46:19|3.5357
01:46:20|3.5357
01:46:21|3.5357
01:46:22|3.5357
01:46:23|3.5297
01:46:24|3.521
01:46:25|3.5103
01:46:26|3.5103
01:46:27|3.5228
01:46:28|3.5359
01:46:29|3.5359
01:46:30|3.5359
01:46:31|3.5359
01:46:32|3.5366
01:46:34|3.5354
01:46:35|3.5366
01:46:35|3.5366
01:46:37|3.5366
01:46:37|3.5366
01:46:39|3.5366
01:46:39|3.5366
01:46:40|3.5366
01:46:41|3.5366
01:46:43|3.5366
01:46:44|3.5366
01:46:44|3.5548
01:46:45|3.5548
01:46:47|3.5548
01:46:48|3.5548
01:46:49|3.5548
01:46:50|3.5548
01:46:51|3.5548
01:46:52|3.5548
01:46:53|3.5548
01:46:54|3.5548
01:46:55|3.5548
01:46:56|3.5548
01:46:57|3.5547
01:46:57|3.5547
01:46:59|3.5547
01:47:00|3.5547
01:47:01|3.5547
01:47:02|3.5459
01:47:03|3.5459
01:47:03|3.5459
01:47:05|3.5459
01:47:06|3.5459
01:47:06|3.5459
01:47:08|3.5459
01:47:09|3.5459
01:47:10|3.5547
01:47:11|3.5547
01:47:13|3.5547
01:47:13|3.5547
01:47:15|3.5547
01:47:16|3.5547
01:47:17|3.5547
01:47:18|3.559
01:47:19|3.5536
01:47:20|3.5536
01:47:20|3.5536
01:47:22|3.5536
01:47:23|3.5536
01:47:24|3.5536
01:47:25|3.5517
01:47:26|3.5517
01:47:27|3.5517
01:47:28|3.5517
01:47:29|3.5517
01:47:30|3.5517
01:47:31|3.5517
01:47:32|3.5517
01:47:33|3.5474
01:47:34|3.5474
01:47:35|3.5474
01:47:36|3.5474
01:47:37|3.5568
01:47:38|3.5568
01:47:39|3.5498
01:47:40|3.5498
01:47:41|3.5445
01:47:42|3.5445
01:47:43|3.5445
01:47:44|3.5445
01:47:45|3.5476
01:47:46|3.5476
01:47:47|3.5476
01:47:48|3.5477
01:47:49|3.5477
01:47:50|3.5477
01:47:51|3.5477
01:47:52|3.5475
01:47:53|3.5475
01:47:54|3.5475
01:47:55|3.5453
01:47:56|3.5453
01:47:57|3.5453
01:47:58|3.5453
01:47:59|3.5453
01:48:00|3.5453
01:48:01|3.5453
01:48:02|3.5453
01:48:03|3.5453
01:48:04|3.5453
01:48:05|3.5396
01:48:06|3.5396
01:48:07|3.5396
01:48:08|3.5396
01:48:09|3.5396
01:48:10|3.5396
01:48:11|3.5372
01:48:13|3.5372
01:48:14|3.5372
01:48:15|3.5372
01:48:15|3.5381
01:48:17|3.5381
01:48:18|3.5381
01:48:19|3.5367
01:48:20|3.5367
01:48:22|3.5367
01:48:22|3.5367
01:48:23|3.5367
01:48:25|3.5367
01:48:26|3.5366
01:48:26|3.5366
01:48:27|3.5366
01:48:28|3.5366
01:48:30|3.5366
01:48:31|3.5366
01:48:32|3.5366
01:48:33|3.5366
01:48:34|3.5366
01:48:34|3.539
01:48:36|3.539
01:48:36|3.539
01:48:37|3.539
01:48:39|3.5361
01:48:39|3.5361
01:48:40|3.5361
01:48:42|3.5677
01:48:42|3.5677
01:48:43|3.5677
01:48:44|3.5677
01:48:45|3.5677
01:48:46|3.5677
01:48:48|3.5677
01:48:49|3.5677
01:48:49|3.5526
01:48:50|3.5526
01:48:51|3.5526
01:48:52|3.5526
01:48:54|3.5529
01:48:55|3.5516
01:48:56|3.5516
01:48:57|3.5516
01:48:58|3.5516
01:48:59|3.5516
01:49:00|3.5516
01:49:01|3.5516
01:49:02|3.5516
01:49:03|3.5527
01:49:04|3.5527
01:49:05|3.5527
01:49:06|3.5527
01:49:07|3.5633
01:49:08|3.5633
01:49:09|3.5633
01:49:10|3.5633
01:49:11|3.5736
01:49:12|3.5736
01:49:14|3.5736
01:49:14|3.5736
01:49:15|3.5736
01:49:16|3.5736
01:49:18|3.5736
01:49:19|3.5736
01:49:20|3.5736
01:49:20|3.5736
01:49:22|3.5736
01:49:24|3.5736
01:49:24|3.5617
01:49:25|3.5617
01:49:26|3.5632
01:49:28|3.5632
01:49:29|3.5632
01:49:29|3.5632
01:49:30|3.5632
01:49:32|3.5632
01:49:32|3.5632
01:49:33|3.5632
01:49:35|3.5649
01:49:35|3.5649
01:49:36|3.5649
01:49:38|3.5649
01:49:38|3.5649
01:49:40|3.5649
01:49:40|3.5707
01:49:41|3.5707
01:49:43|3.5707
01:49:44|3.5707
01:49:45|3.5707
01:49:46|3.5654
01:49:47|3.5654
01:49:48|3.5654
01:49:49|3.5654
01:49:50|3.5654
01:49:51|3.5724
01:49:52|3.5724
01:49:53|3.5724
01:49:54|3.5724
01:49:55|3.5724
01:49:56|3.5724
01:49:57|3.5724
01:49:58|3.5724
01:49:59|3.5724
01:50:00|3.5724
01:50:01|3.5724
01:50:02|3.5724
01:50:03|3.5738
01:50:04|3.5738
01:50:05|3.5738
01:50:06|3.5738
01:50:07|3.5738
01:50:08|3.5797
01:50:09|3.5797
01:50:10|3.578
01:50:11|3.5929
01:50:12|3.5929
01:50:14|3.5929
01:50:14|3.5929
01:50:16|3.5929
01:50:17|3.5929
01:50:18|3.5892
01:50:19|3.5892
01:50:21|3.5892
01:50:22|3.5892
01:50:23|3.5892
01:50:24|3.5908
01:50:25|3.5897
01:50:26|3.5908
01:50:27|3.5908
01:50:28|3.5908
01:50:29|3.6
01:50:30|3.6
01:50:31|3.6
01:50:32|3.6
01:50:33|3.6
01:50:34|3.5909
01:50:35|3.5909
01:50:36|3.5909
01:50:37|3.5909
01:50:38|3.5909
01:50:39|3.5909
01:50:40|3.5909
01:50:41|3.5909
01:50:41|3.5909
01:50:43|3.5909
01:50:43|3.5982
01:50:45|3.5998
01:50:46|3.5998
01:50:47|3.5926
01:50:48|3.6
01:50:49|3.6
01:50:50|3.6
01:50:50|3.6
01:50:52|3.6
01:50:53|3.6
01:50:54|3.6
01:50:55|3.6005
01:50:56|3.6005
01:50:57|3.6003
01:50:58|3.6013
01:50:59|3.5967
01:51:00|3.5967
01:51:00|3.5926
01:51:02|3.5926
01:51:03|3.5959
01:51:04|3.5959
01:51:05|3.5959
01:51:06|3.5959
01:51:06|3.5959
01:51:08|3.5959
01:51:08|3.5986
01:51:10|3.5986
01:51:11|3.5986
01:51:12|3.5986
01:51:13|3.5986
01:51:14|3.5986
01:51:16|3.5986
01:51:17|3.5986
01:51:18|3.602
01:51:19|3.602
01:51:20|3.602
01:51:22|3.602
01:51:22|3.602
01:51:23|3.5986
01:51:24|3.5986
01:51:26|3.5986
01:51:27|3.5986
01:51:28|3.5986
01:51:29|3.6011
01:51:29|3.6011
01:51:31|3.6011
01:51:32|3.6013
01:51:32|3.6013
01:51:34|3.6013
01:51:35|3.6013
01:51:37|3.6013
01:51:37|3.6013
01:51:38|3.6013
01:51:39|3.6013
01:51:40|3.6013
01:51:41|3.6013
01:51:42|3.6013
01:51:44|3.6013
01:51:45|3.6013
01:51:46|3.6013
01:51:47|3.6013
01:51:47|3.6013
01:51:48|3.6013
01:51:50|3.6013
01:51:50|3.5989
01:51:51|3.5989
01:51:52|3.5989
01:51:53|3.5989
01:51:54|3.5989
01:51:55|3.5989
01:51:56|3.5921
01:51:57|3.5921
01:51:58|3.5921
01:51:59|3.5921
01:52:01|3.54
01:52:01|3.5483
01:52:02|3.5375
01:52:03|3.5348
01:52:04|3.5334
01:52:05|3.53
01:52:06|3.527
01:52:07|3.5261
01:52:08|3.526
01:52:09|3.5259
01:52:11|3.5259
01:52:11|3.5259
01:52:13|3.5259
01:52:13|3.5259
01:52:15|3.5259
01:52:16|3.5324
01:52:17|3.5323
01:52:18|3.5337
01:52:20|3.5347
01:52:21|3.5347
01:52:22|3.5347
01:52:23|3.5427
01:52:23|3.5427
01:52:25|3.5427
01:52:26|3.5427
01:52:27|3.5427
01:52:28|3.5427
01:52:29|3.5427
01:52:30|3.5455
01:52:31|3.5479
01:52:32|3.5479
01:52:33|3.5479
01:52:34|3.5479
01:52:35|3.5498
01:52:36|3.5498
01:52:37|3.5498
01:52:38|3.5385
01:52:39|3.5385
01:52:40|3.5349
01:52:41|3.5349
01:52:42|3.5348
01:52:43|3.5348
01:52:44|3.5297
01:52:46|3.5616
01:52:46|3.5616
01:52:47|3.5616
01:52:48|3.5669
01:52:49|3.5648
01:52:50|3.5648
01:52:51|3.5745
01:52:52|3.5745
01:52:53|3.5745
01:52:54|3.5745
01:52:55|3.5802
01:52:56|3.5802
01:52:57|3.5802
01:52:58|3.5802
01:52:59|3.5802
01:53:00|3.5802
01:53:01|3.58
01:53:02|3.58
01:53:03|3.58
01:53:04|3.58
01:53:05|3.58
01:53:06|3.5871
01:53:07|3.5871
01:53:08|3.5871
01:53:09|3.5871
01:53:10|3.5871
01:53:11|3.5871
01:53:12|3.5871
01:53:13|3.5871
01:53:14|3.5871
01:53:15|3.5871
01:53:17|3.5871
01:53:18|3.5871
01:53:19|3.5871
01:53:20|3.5871
01:53:21|3.5871
01:53:22|3.5871
01:53:24|3.5871
01:53:25|3.5871
01:53:26|3.5871
01:53:26|3.5871
01:53:28|3.5985
01:53:29|3.5985
01:53:29|3.5985
01:53:30|3.5985
01:53:32|3.5985
01:53:33|3.5892
01:53:34|3.5892
01:53:36|3.5892
01:53:36|3.5892
01:53:37|3.5892
01:53:38|3.5892
01:53:39|3.5875
01:53:40|3.5968
01:53:41|3.5968
01:53:42|3.5968
01:53:43|3.5968
01:53:44|3.5968
01:53:45|3.5968
01:53:46|3.5968
01:53:47|3.5968
01:53:48|3.5968
01:53:49|3.5968
01:53:50|3.5968
01:53:51|3.5968
01:53:52|3.5968
01:53:53|3.5891
01:53:54|3.5891
01:53:55|3.5891
01:53:56|3.5891
01:53:57|3.5891
01:53:58|3.5891
01:53:59|3.5891
01:54:00|3.5959
01:54:01|3.5959
01:54:02|3.5959
01:54:03|3.5959
01:54:04|3.5959
01:54:05|3.5959
01:54:06|3.5959
01:54:07|3.5959
01:54:08|3.5959
01:54:10|3.5892
01:54:10|3.5892
01:54:12|3.5868
01:54:13|3.5868
01:54:13|3.5868
01:54:14|3.5868
01:54:16|3.5868
01:54:17|3.5868
01:54:18|3.5868
01:54:19|3.5868
01:54:20|3.5868
01:54:21|3.5868
01:54:23|3.5799
01:54:24|3.5799
01:54:25|3.5799
01:54:25|3.5799
01:54:27|3.5799
01:54:27|3.5799
01:54:28|3.5759
01:54:29|3.5749
01:54:30|3.5705
01:54:32|3.5705
01:54:33|3.5705
01:54:34|3.5704
01:54:35|3.5704
01:54:36|3.5704
01:54:37|3.5704
01:54:38|3.5644
01:54:39|3.5644
01:54:40|3.5644
01:54:41|3.5644
01:54:42|3.5644
01:54:43|3.5644
01:54:43|3.5644
01:54:45|3.5644
01:54:46|3.5644
01:54:47|3.5644
01:54:47|3.5644
01:54:48|3.5644
01:54:50|3.5644
01:54:51|3.5644
01:54:52|3.5644
01:54:52|3.5741
01:54:54|3.5741
01:54:54|3.5741
01:54:56|3.5779
01:54:56|3.5779
01:54:57|3.5779
01:54:59|3.5779
01:55:00|3.5779
01:55:01|3.5779
01:55:01|3.5779
01:55:03|3.5779
01:55:04|3.5779
01:55:05|3.5779
01:55:06|3.5779
01:55:07|3.5779
01:55:08|3.5779
01:55:09|3.5796
01:55:10|3.5796
01:55:11|3.5887
01:55:12|3.5887
01:55:13|3.5887
01:55:14|3.5887
01:55:15|3.5887
01:55:16|3.5887
01:55:17|3.5887
01:55:18|3.5887
01:55:20|3.5887
01:55:21|3.5887
01:55:22|3.5887
01:55:23|3.5887
01:55:24|3.5887
01:55:26|3.5887
01:55:26|3.5887
01:55:28|3.5887
01:55:28|3.5887
01:55:29|3.5887
01:55:31|3.5887
01:55:32|3.5887
01:55:32|3.5887
01:55:33|3.5887
01:55:35|3.5887
01:55:36|3.5887
01:55:37|3.5887
01:55:37|3.5733
01:55:39|3.5733
01:55:39|3.5733
01:55:40|3.5733
01:55:41|3.5733
01:55:42|3.5733
01:55:43|3.5733
01:55:45|3.5733
01:55:45|3.5733
01:55:47|3.5733
01:55:47|3.5733
01:55:48|3.5733
01:55:49|3.5733
01:55:51|3.5733
01:55:51|3.5733
01:55:53|3.5733
01:55:53|3.5632
01:55:55|3.5615
01:55:56|3.5654
01:55:57|3.5654
01:55:58|3.5654
01:55:58|3.5654
01:55:59|3.5654
01:56:01|3.5654
01:56:02|3.5654
01:56:03|3.5654
01:56:03|3.5654
01:56:05|3.5654
01:56:06|3.5654
01:56:06|3.5733
01:56:08|3.5733
01:56:09|3.5733
01:56:10|3.5733
01:56:11|3.5733
01:56:12|3.5733
01:56:13|3.5733
01:56:14|3.5733
01:56:15|3.5733
01:56:16|3.5605
01:56:17|3.5605
01:56:18|3.5811
01:56:19|3.5811
01:56:21|3.5703
01:56:22|3.5703
01:56:23|3.5703
01:56:24|3.5703
01:56:25|3.5703
01:56:26|3.5703
01:56:27|3.5703
01:56:28|3.5417
01:56:29|3.5417
01:56:30|3.5417
01:56:32|3.5417
01:56:32|3.5417
01:56:34|3.5559
01:56:35|3.5559
01:56:36|3.5559
01:56:37|3.5559
01:56:37|3.5559
01:56:39|3.5559
01:56:40|3.5559
01:56:41|3.5559
01:56:41|3.5559
01:56:42|3.5559
01:56:44|3.5559
01:56:45|3.5559
01:56:46|3.5496
01:56:47|3.5565
01:56:48|3.5565
01:56:49|3.5565
01:56:49|3.5565
01:56:51|3.5565
01:56:52|3.5565
01:56:53|3.5565
01:56:54|3.5565
01:56:55|3.5565
01:56:56|3.5565
01:56:57|3.5565
01:56:58|3.5567
01:56:59|3.5567
01:57:00|3.5567
01:57:01|3.5577
01:57:02|3.5577
01:57:03|3.5577
01:57:04|3.5577
01:57:05|3.5577
01:57:06|3.5577
01:57:07|3.5577
01:57:08|3.5577
01:57:09|3.5577
01:57:10|3.5577
01:57:11|3.5577
01:57:12|3.5577
01:57:13|3.5577
01:57:14|3.5577
01:57:15|3.5577
01:57:17|3.5577
01:57:17|3.5577
01:57:18|3.5577
01:57:19|3.5577
01:57:21|3.5501
01:57:22|3.5592
01:57:23|3.5592
01:57:25|3.5592
01:57:25|3.5592
01:57:26|3.5592
01:57:28|3.5592
01:57:28|3.5592
01:57:30|3.5592
01:57:31|3.5592
01:57:33|3.5592
01:57:33|3.5592
01:57:34|3.5607
01:57:35|3.5607
01:57:36|3.5607
01:57:37|3.5607
01:57:38|3.5607
01:57:39|3.5644
01:57:40|3.5644
01:57:41|3.5644
01:57:42|3.5644
01:57:43|3.5644
01:57:44|3.5644
01:57:45|3.5644
01:57:46|3.5644
01:57:47|3.5644
01:57:49|3.5644
01:57:49|3.5644
01:57:50|3.5644
01:57:52|3.5644
01:57:52|3.5644
01:57:54|3.5579
01:57:55|3.5579
01:57:55|3.5579
01:57:57|3.5579
01:57:57|3.5579
01:57:58|3.5579
01:57:59|3.5579
01:58:00|3.5579
01:58:02|3.5579
01:58:02|3.5579
01:58:04|3.5579
01:58:04|3.5579
01:58:05|3.5579
01:58:06|3.5579
01:58:07|3.5579
01:58:08|3.5551
01:58:10|3.5551
01:58:10|3.5551
01:58:11|3.5551
01:58:12|3.5551
01:58:14|3.5599
01:58:14|3.5599
01:58:15|3.5599
01:58:16|3.5599
01:58:17|3.5599
01:58:19|3.5599
01:58:19|3.5599
01:58:20|3.5599
01:58:22|3.5599
01:58:23|3.5599
01:58:25|3.5599
01:58:25|3.5599
01:58:26|3.5599
01:58:28|3.5599
01:58:29|3.5599
01:58:30|3.5599
01:58:31|3.5599
01:58:31|3.5599
01:58:33|3.5599
01:58:34|3.5599
01:58:35|3.5599
01:58:35|3.5599
01:58:37|3.5599
01:58:38|3.5599
01:58:39|3.5599
01:58:40|3.5599
01:58:41|3.5624
01:58:42|3.5624
01:58:43|3.5624
01:58:44|3.5624
01:58:45|3.5624
01:58:46|3.5624
01:58:47|3.5624
01:58:48|3.5624
01:58:49|3.5624
01:58:50|3.5624
01:58:51|3.5624
01:58:52|3.5624
01:58:53|3.5703
01:58:54|3.573
01:58:55|3.573
01:58:56|3.573
01:58:57|3.573
01:58:58|3.573
01:58:59|3.573
01:59:00|3.573
01:59:01|3.573
01:59:02|3.573
01:59:03|3.573
01:59:04|3.573
01:59:05|3.573
01:59:06|3.573
01:59:07|3.5618
01:59:08|3.5618
01:59:09|3.5618
01:59:10|3.5618
01:59:11|3.5618
01:59:12|3.56
01:59:13|3.56
01:59:14|3.56
01:59:15|3.5574
01:59:16|3.5574
01:59:17|3.5574
01:59:18|3.5574
01:59:19|3.5574
01:59:20|3.5574
01:59:21|3.5357
01:59:22|3.5297
01:59:24|3.5258
01:59:25|3.5217
01:59:26|3.5217
01:59:27|3.5217
01:59:28|3.5212
01:59:29|3.5212
01:59:30|3.5212
01:59:31|3.5212
01:59:32|3.5231
01:59:33|3.5235
01:59:34|3.5186
01:59:35|3.5196
01:59:36|3.5187
01:59:36|3.5187
01:59:38|3.5299
01:59:39|3.5299
01:59:40|3.5299
01:59:41|3.5299
01:59:42|3.5299
01:59:43|3.5299
01:59:44|3.5299
01:59:45|3.5299
01:59:46|3.5299
01:59:47|3.5299
01:59:47|3.5299
01:59:49|3.5299
01:59:50|3.5299
01:59:51|3.5299
01:59:51|3.5299
01:59:53|3.5299
01:59:54|3.5299
01:59:55|3.5299
01:59:56|3.5299
01:59:57|3.5299
01:59:58|3.5299
01:59:59|3.5299
02:00:00|3.5299
02:00:01|3.5299
02:00:02|3.526
02:00:03|3.5309
02:00:04|3.5292
02:00:05|3.5339
02:00:06|3.5339
02:00:07|3.5248
02:00:08|3.5248
02:00:09|3.5248
02:00:10|3.5248
02:00:11|3.5248
02:00:12|3.5248
02:00:13|3.5248
02:00:14|3.5248
02:00:15|3.5277
02:00:16|3.5277
02:00:17|3.5277
02:00:18|3.5277
02:00:20|3.5277
02:00:21|3.5277
02:00:22|3.5294
02:00:23|3.5294
02:00:24|3.5504
02:00:26|3.5504
02:00:27|3.5571
02:00:28|3.5571
02:00:29|3.5571
02:00:29|3.5571
02:00:31|3.5553
02:00:32|3.5553
02:00:33|3.5553
02:00:34|3.5553
02:00:35|3.5553
02:00:36|3.5553
02:00:37|3.5553
02:00:39|3.5553
02:00:39|3.5553
02:00:41|3.5553
02:00:42|3.5553
02:00:43|3.5553
02:00:44|3.5553
02:00:45|3.5553
02:00:46|3.5553
02:00:47|3.5553
02:00:48|3.5094
02:00:49|3.5288
02:00:50|3.525
02:00:51|3.525
02:00:52|3.525
02:00:53|3.525
02:00:54|3.525
02:00:55|3.525
02:00:56|3.525
02:00:57|3.525
02:00:58|3.525
02:00:59|3.525
02:01:00|3.525
02:01:01|3.525
02:01:02|3.5174
02:01:03|3.5174
02:01:04|3.5264
02:01:05|3.5264
02:01:06|3.5264
02:01:07|3.5264
02:01:08|3.5055
02:01:09|3.5089
02:01:10|3.5031
02:01:11|3.5045
02:01:12|3.4998
02:01:13|3.4998
02:01:14|3.4998
02:01:15|3.4998
02:01:16|3.4998
02:01:17|3.4998
02:01:18|3.4998
02:01:19|3.4998
02:01:20|3.4998
02:01:21|3.4989
02:01:22|3.4989
02:01:24|3.4989
02:01:24|3.5074
02:01:26|3.5074
02:01:27|3.5074
02:01:28|3.5074
02:01:29|3.5074
02:01:30|3.5074
02:01:32|3.5074
02:01:33|3.5074
02:01:34|3.5074
02:01:34|3.5074
02:01:35|3.5074
02:01:37|3.5074
02:01:38|3.5074
02:01:38|3.5074
02:01:39|3.5074
02:01:40|3.5074
02:01:42|3.5074
02:01:42|3.5074
02:01:44|3.5074
02:01:44|3.4998
02:01:45|3.4998
02:01:46|3.4998
02:01:48|3.5001
02:01:49|3.5001
02:01:50|3.5001
02:01:51|3.5039
02:01:52|3.5039
02:01:53|3.5039
02:01:54|3.5039
02:01:55|3.5039
02:01:56|3.5039
02:01:57|3.5039
02:01:58|3.5039
02:01:59|3.5039
02:02:00|3.5039
02:02:01|3.5039
02:02:02|3.5039
02:02:03|3.5039
02:02:04|3.5039
02:02:05|3.5077
02:02:06|3.5077
02:02:07|3.5077
02:02:08|3.5077
02:02:09|3.5077
02:02:10|3.5077
02:02:11|3.5077
02:02:12|3.5077
02:02:13|3.5077
02:02:14|3.5077
02:02:15|3.5077
02:02:16|3.5077
02:02:17|3.5077
02:02:18|3.4964
02:02:19|3.4964
02:02:20|3.4964
02:02:21|3.4964
02:02:22|3.4964
02:02:23|3.4964
02:02:24|3.4964
02:02:25|3.4964
02:02:27|3.4964
02:02:27|3.4964
02:02:29|3.4964
02:02:30|3.4964
02:02:31|3.4907
02:02:32|3.4907
02:02:33|3.4962
02:02:34|3.4962
02:02:35|3.4962
02:02:36|3.4962
02:02:37|3.4962
02:02:39|3.4962
02:02:39|3.4918
02:02:40|3.4918
02:02:41|3.4918
02:02:42|3.4918
02:02:43|3.4918
02:02:44|3.4918
02:02:45|3.4918
02:02:47|3.4918
02:02:47|3.4918
02:02:49|3.4918
02:02:50|3.4918
02:02:51|3.5054
02:02:52|3.5054
02:02:53|3.5001
02:02:54|3.4944
02:02:55|3.5005
02:02:56|3.5026
02:02:57|3.4966
02:02:58|3.4966
02:02:59|3.4966
02:03:00|3.4966
02:03:01|3.4974
02:03:02|3.4974
02:03:03|3.4974
02:03:04|3.4974
02:03:05|3.4974
02:03:06|3.4974
02:03:07|3.4974
02:03:08|3.4974
02:03:09|3.4974
02:03:10|3.4974
02:03:11|3.4974
02:03:12|3.4977
02:03:13|3.4977
02:03:14|3.4977
02:03:15|3.4977
02:03:16|3.4966
02:03:17|3.4966
02:03:18|3.4966
02:03:19|3.4966
02:03:20|3.4966
02:03:21|3.4966
02:03:22|3.4966
02:03:23|3.4966
02:03:24|3.4966
02:03:25|3.4966
02:03:26|3.4966
02:03:28|3.4966
02:03:29|3.4966
02:03:31|3.4966
02:03:31|3.4964
02:03:33|3.4963
02:03:34|3.4963
02:03:36|3.4963
02:03:37|3.4963
02:03:37|3.4963
02:03:39|3.4963
02:03:41|3.4963
02:03:42|3.4963
02:03:43|3.4963
02:03:44|3.5006
02:03:45|3.5006
02:03:46|3.5039
02:03:46|3.5039
02:03:48|3.5039
02:03:49|3.5039
02:03:50|3.5039
02:03:51|3.5039
02:03:52|3.5039
02:03:52|3.5039
02:03:54|3.5039
02:03:55|3.5039
02:03:56|3.5039
02:03:57|3.5039
02:03:58|3.5039
02:03:59|3.5039
02:04:00|3.5039
02:04:00|3.5039
02:04:02|3.5039
02:04:03|3.5039
02:04:04|3.5039
02:04:05|3.5096
02:04:06|3.5096
02:04:12|3.5096
02:04:13|3.5096
02:04:14|3.5139
02:04:15|3.5139
02:04:16|3.5139
02:04:17|3.5139
02:04:18|3.5139
02:04:19|3.5139
02:04:20|3.5139
02:04:21|3.5139
02:04:22|3.5139
02:04:23|3.5139
02:04:24|3.5139
02:04:25|3.5139
02:04:26|3.5139
02:04:27|3.5139
02:04:29|3.5139
02:04:29|3.5139
02:04:31|3.5139
02:04:32|3.5139
02:04:32|3.5139
02:04:35|3.5139
02:04:36|3.5139
02:04:37|3.5139
02:04:38|3.5139
02:04:40|3.5139
02:04:40|3.5139
02:04:41|3.5139
02:04:42|3.5139
02:04:43|3.5139
02:04:45|3.5139
02:04:45|3.5139
02:04:46|3.5139
02:04:47|3.5139
02:04:49|3.5139
02:04:50|3.5139
02:04:51|3.5139
02:04:51|3.5139
02:04:53|3.5139
02:04:54|3.5139
02:04:55|3.5144
02:04:55|3.5144
02:04:56|3.5144
02:04:57|3.5146
02:04:58|3.5146
02:04:59|3.5146
02:05:01|3.5146
02:05:02|3.5146
02:05:02|3.5146
02:05:04|3.5146
02:05:05|3.5146
02:05:06|3.5146
02:05:06|3.5146
02:05:08|3.5122
02:05:08|3.5122
02:05:10|3.5122
02:05:10|3.5122
02:05:12|3.5122
02:05:13|3.5122
02:05:13|3.5122
02:05:15|3.5119
02:05:15|3.5119
02:05:17|3.5119
02:05:18|3.5119
02:05:19|3.5119
02:05:20|3.5119
02:05:21|3.4901
02:05:22|3.4901
02:05:23|3.4901
02:05:24|3.4901
02:05:24|3.4901
02:05:26|3.4901
02:05:26|3.4901
02:05:27|3.4909
02:05:29|3.4909
02:05:30|3.4909
02:05:31|3.4909
02:05:32|3.4909
02:05:34|3.4909
02:05:34|3.4909
02:05:36|3.4909
02:05:37|3.4909
02:05:38|3.4909
02:05:39|3.4909
02:05:40|3.4909
02:05:41|3.4909
02:05:42|3.4909
02:05:43|3.4909
02:05:44|3.4909
02:05:46|3.4909
02:05:46|3.4909
02:05:47|3.4909
02:05:48|3.4909
02:05:49|3.4909
02:05:51|3.4909
02:05:52|3.4909
02:05:52|3.4842
02:05:53|3.4822
02:05:55|3.4801
02:05:55|3.4801
02:05:57|3.4801
02:05:58|3.4801
02:05:58|3.4801
02:05:59|3.4801
02:06:01|3.4801
02:06:02|3.4801
02:06:03|3.4801
02:06:03|3.4801
02:06:05|3.4801
02:06:05|3.4801
02:06:06|3.4831
02:06:07|3.4831
02:06:08|3.4831
02:06:09|3.4805
02:06:10|3.4805
02:06:12|3.4805
02:06:13|3.4805
02:06:14|3.4805
02:06:14|3.4805
02:06:15|3.4805
02:06:17|3.4805
02:06:17|3.4805
02:06:18|3.4805
02:06:19|3.4805
02:06:20|3.4805
02:06:21|3.4805
02:06:23|3.4805
02:06:24|3.4805
02:06:25|3.4805
02:06:26|3.4805
02:06:27|3.4805
02:06:28|3.4826
02:06:29|3.4826
02:06:31|3.4826
02:06:32|3.4826
02:06:33|3.4839
02:06:35|3.4836
02:06:36|3.4836
02:06:37|3.4836
02:06:38|3.4836
02:06:38|3.4836
02:06:40|3.4836
02:06:41|3.4836
02:06:41|3.4836
02:06:42|3.4836
02:06:44|3.4836
02:06:45|3.4839
02:06:46|3.4839
02:06:47|3.4839
02:06:48|3.4839
02:06:48|3.4839
02:06:51|3.4839
02:06:52|3.4839
02:06:53|3.4839
02:06:53|3.4839
02:06:55|3.4839
02:06:56|3.4839
02:06:58|3.4839
02:06:58|3.4839
02:06:59|3.4839
02:07:00|3.4839
02:07:01|3.4839
02:07:02|3.4839
02:07:03|3.4839
02:07:04|3.4839
02:07:05|3.4839
02:07:07|3.4839
02:07:07|3.4839
02:07:08|3.4839
02:07:09|3.4839
02:07:10|3.4839
02:07:11|3.4839
02:07:12|3.4839
02:07:13|3.4839
02:07:14|3.4839
02:07:15|3.4839
02:07:16|3.4839
02:07:17|3.4839
02:07:18|3.4839
02:07:20|3.4839
02:07:21|3.4839
02:07:22|3.4839
02:07:22|3.4839
02:07:24|3.4839
02:07:24|3.4839
02:07:25|3.4839
02:07:27|3.4839
02:07:27|3.4839
02:07:28|3.4839
02:07:29|3.4839
02:07:30|3.4839
02:07:32|3.4839
02:07:33|3.4839
02:07:35|3.4839
02:07:36|3.4839
02:07:38|3.4839
02:07:38|3.4839
02:07:40|3.4839
02:07:41|3.4839
02:07:42|3.4839
02:07:43|3.4839
02:07:44|3.4839
02:07:45|3.4839
02:07:46|3.4839
02:07:47|3.4839
02:07:48|3.4839
02:07:49|3.4839
02:07:50|3.4839
02:07:51|3.4839
02:07:52|3.4839
02:07:53|3.4839
02:07:55|3.4839
02:07:56|3.4839
02:07:56|3.4839
02:07:57|3.4839
02:07:58|3.4839
02:08:00|3.4839
02:08:01|3.4839
02:08:01|3.4839
02:08:02|3.4839
02:08:04|3.4839
02:08:05|3.4822
02:08:06|3.4822
02:08:07|3.4822
02:08:08|3.4822
02:08:09|3.4822
02:08:10|3.4822
02:08:11|3.4822
02:08:12|3.4822
02:08:13|3.4822
02:08:14|3.4822
02:08:15|3.4822
02:08:16|3.4822
02:08:17|3.4822
02:08:18|3.4822
02:08:19|3.4822
02:08:20|3.4822
02:08:21|3.4822
02:08:22|3.4716
02:08:23|3.4716
02:08:24|3.4716
02:08:25|3.4854
02:08:26|3.4854
02:08:27|3.4854
02:08:28|3.4854
02:08:29|3.4854
02:08:30|3.4854
02:08:31|3.4854
02:08:33|3.4854
02:08:34|3.489
02:08:35|3.489
02:08:36|3.489
02:08:37|3.489
02:08:38|3.489
02:08:39|3.489
02:08:40|3.489
02:08:42|3.489
02:08:42|3.4881
02:08:43|3.4881
02:08:44|3.4881
02:08:45|3.4881
02:08:46|3.4881
02:08:47|3.4881
02:08:49|3.4881
02:08:49|3.4881
02:08:51|3.4881
02:08:52|3.4881
02:08:52|3.4881
02:08:54|3.4881
02:08:54|3.4881
02:08:56|3.4881
02:08:57|3.4881
02:08:58|3.4881
02:08:59|3.4881
02:09:00|3.4881
02:09:01|3.4881
02:09:02|3.4881
02:09:03|3.4881
02:09:03|3.4881
02:09:04|3.4881
02:09:06|3.4881
02:09:06|3.4881
02:09:08|3.4881
02:09:09|3.4881
02:09:10|3.4881
02:09:10|3.4881
02:09:11|3.4881
02:09:12|3.4881
02:09:14|3.4881
02:09:15|3.4881
02:09:16|3.4881
02:09:17|3.4881
02:09:18|3.4881
02:09:19|3.4881
02:09:20|3.4881
02:09:21|3.4881
02:09:22|3.4881
02:09:23|3.4881
02:09:24|3.4881
02:09:25|3.4881
02:09:26|3.4881
02:09:27|3.4881
02:09:28|3.4881
02:09:29|3.4881
02:09:30|3.4881
02:09:31|3.4881
02:09:31|3.4881
02:09:33|3.4881
02:09:34|3.4881
02:09:35|3.4881
02:09:36|3.4881
02:09:37|3.4881
02:09:38|3.4858
02:09:40|3.4858
02:09:40|3.4858
02:09:41|3.4858
02:09:42|3.4858
02:09:43|3.4858
02:09:44|3.4858
02:09:46|3.4858
02:09:46|3.4858
02:09:48|3.4858
02:09:49|3.4858
02:09:50|3.4858
02:09:51|3.4757
02:09:52|3.4757
02:09:52|3.4757
02:09:54|3.4757
02:09:55|3.4757
02:09:56|3.4757
02:09:57|3.4757
02:09:58|3.4757
02:09:59|3.4757
02:10:00|3.4757
02:10:01|3.4757
02:10:02|3.4757
02:10:03|3.4757
02:10:04|3.4757
02:10:05|3.4757
02:10:06|3.4757
02:10:07|3.4757
02:10:08|3.4757
02:10:09|3.4757
02:10:10|3.4757
02:10:11|3.4757
02:10:12|3.4757
02:10:13|3.4757
02:10:14|3.4757
02:10:15|3.48
02:10:17|3.48
02:10:17|3.48
02:10:18|3.48
02:10:19|3.48
02:10:21|3.48
02:10:21|3.48
02:10:22|3.48
02:10:23|3.4758
02:10:24|3.4821
02:10:26|3.4828
02:10:26|3.4828
02:10:28|3.4828
02:10:28|3.4828
02:10:29|3.4828
02:10:31|3.4828
02:10:31|3.4828
02:10:32|3.4828
02:10:33|3.4828
02:10:35|3.4828
02:10:36|3.4828
02:10:38|3.4828
02:10:38|3.4828
02:10:40|3.4828
02:10:40|3.4828
02:10:42|3.4828
02:10:43|3.4844
02:10:44|3.4844
02:10:44|3.4844
02:10:46|3.4844
02:10:47|3.4844
02:10:48|3.4844
02:10:49|3.4844
02:10:50|3.4844
02:10:50|3.4844
02:10:51|3.4844
02:10:53|3.4844
02:10:54|3.4844
02:10:55|3.4844
02:10:56|3.4844
02:10:57|3.4844
02:10:58|3.4844
02:10:59|3.4844
02:11:00|3.4844
02:11:01|3.4844
02:11:02|3.4844
02:11:03|3.4844
02:11:04|3.4844
02:11:05|3.4844
02:11:06|3.4844
02:11:07|3.4844
02:11:08|3.488
02:11:09|3.488
02:11:10|3.488
02:11:11|3.488
02:11:12|3.488
02:11:13|3.488
02:11:14|3.488
02:11:15|3.488
02:11:16|3.488
02:11:17|3.488
02:11:19|3.488
02:11:19|3.488
02:11:20|3.488
02:11:21|3.488
02:11:22|3.488
02:11:24|3.488
02:11:24|3.488
02:11:25|3.488
02:11:26|3.4836
02:11:27|3.4836
02:11:29|3.4836
02:11:29|3.4836
02:11:31|3.4836
02:11:31|3.4836
02:11:33|3.4836
02:11:34|3.4836
02:11:35|3.4836
02:11:37|3.4836
02:11:37|3.4836
02:11:38|3.4836
02:11:40|3.4836
02:11:41|3.4836
02:11:42|3.4836
02:11:43|3.4836
02:11:44|3.4836
02:11:45|3.4836
02:11:46|3.4836
02:11:48|3.4836
02:11:48|3.4836
02:11:49|3.4836
02:11:50|3.4836
02:11:51|3.4836
02:11:52|3.4836
02:11:53|3.4836
02:11:54|3.4836
02:11:56|3.4836
02:11:56|3.4836
02:11:57|3.4836
02:11:58|3.4836
02:11:59|3.4836
02:12:01|3.4836
02:12:02|3.4836
02:12:03|3.4836
02:12:04|3.4836
02:12:05|3.4836
02:12:06|3.4836
02:12:07|3.4836
02:12:08|3.4836
02:12:09|3.4836
02:12:10|3.4836
02:12:11|3.4836
02:12:13|3.4836
02:12:13|3.475
02:12:14|3.475
02:12:15|3.475
02:12:16|3.475
02:12:17|3.475
02:12:18|3.4832
02:12:19|3.4832
02:12:20|3.4832
02:12:21|3.4832
02:12:22|3.4832
02:12:23|3.4832
02:12:24|3.4832
02:12:25|3.4832
02:12:27|3.4832
02:12:27|3.4832
02:12:28|3.4832
02:12:29|3.4832
02:12:30|3.4832
02:12:32|3.4832
02:12:32|3.4832
02:12:34|3.4832
02:12:34|3.4832
02:12:36|3.4832
02:12:37|3.4832
02:12:38|3.4832
02:12:40|3.4832
02:12:41|3.4832
02:12:43|3.4832
02:12:43|3.4832
02:12:44|3.4832
02:12:45|3.4832
02:12:46|3.4832
02:12:47|3.4875
02:12:48|3.4875
02:12:49|3.4875
02:12:50|3.4875
02:12:51|3.4875
02:12:52|3.4875
02:12:53|3.4875
02:12:54|3.4875
02:12:55|3.4875
02:12:56|3.4875
02:12:57|3.4875
02:12:59|3.4875
02:13:00|3.4875
02:13:00|3.4875
02:13:02|3.4875
02:13:02|3.4875
02:13:03|3.4875
02:13:04|3.4875
02:13:06|3.4875
02:13:07|3.4875
02:13:07|3.49
02:13:08|3.49
02:13:10|3.49
02:13:11|3.49
02:13:11|3.49
02:13:13|3.49
02:13:14|3.49
02:13:15|3.49
02:13:16|3.49
02:13:17|3.49
02:13:18|3.49
02:13:19|3.49
02:13:20|3.49
02:13:20|3.49
02:13:21|3.49
02:13:23|3.49
02:13:24|3.49
02:13:25|3.49
02:13:26|3.49
02:13:27|3.49
02:13:28|3.49
02:13:29|3.49
02:13:30|3.49
02:13:31|3.49
02:13:32|3.49
02:13:33|3.49
02:13:34|3.49
02:13:35|3.49
02:13:37|3.49
02:13:38|3.49
02:13:39|3.49
02:13:41|3.49
02:13:42|3.4848
02:13:43|3.4848
02:13:44|3.4848
02:13:45|3.4848
02:13:46|3.4848
02:13:47|3.4848
02:13:48|3.4848
02:13:49|3.4848
02:13:50|3.4848
02:13:51|3.4848
02:13:52|3.4848
02:13:54|3.4848
02:13:54|3.4848
02:13:55|3.4848
02:13:56|3.4848
02:13:57|3.4848
02:13:58|3.4848
02:13:59|3.4848
02:14:00|3.4848
02:14:01|3.4848
02:14:03|3.4848
02:14:03|3.4848
02:14:04|3.4848
02:14:05|3.4848
02:14:06|3.4848
02:14:07|3.4848
02:14:08|3.4848
02:14:09|3.4848
02:14:11|3.4848
02:14:12|3.4848
02:14:12|3.4848
02:14:14|3.4848
02:14:14|3.4848
02:14:15|3.4848
02:14:16|3.4848
02:14:18|3.4848
02:14:19|3.4848
02:14:20|3.4848
02:14:21|3.4876
02:14:22|3.4875
02:14:23|3.4875
02:14:25|3.4875
02:14:25|3.4875
02:14:26|3.4875
02:14:27|3.4875
02:14:28|3.4875
02:14:30|3.4875
02:14:30|3.4875
02:14:31|3.4875
02:14:32|3.4875
02:14:33|3.4875
02:14:35|3.4875
02:14:35|3.4875
02:14:36|3.4875
02:14:38|3.4875
02:14:38|3.4875
02:14:40|3.4875
02:14:41|3.4875
02:14:42|3.4875
02:14:43|3.4875
02:14:44|3.4875
02:14:45|3.4875
02:14:46|3.4875
02:14:47|3.4875
02:14:49|3.4875
02:14:50|3.4875
02:14:51|3.4875
02:14:52|3.4875
02:14:52|3.4875
02:14:54|3.4875
02:14:54|3.4875
02:14:56|3.4875
02:14:57|3.4875
02:14:58|3.4875
02:14:58|3.4875
02:15:00|3.4875
02:15:01|3.4876
02:15:02|3.4876
02:15:03|3.4876
02:15:04|3.4876
02:15:05|3.4876
02:15:06|3.4876
02:15:07|3.4876
02:15:08|3.4876
02:15:09|3.4876
02:15:10|3.4876
02:15:11|3.4876
02:15:12|3.4876
02:15:13|3.4876
02:15:14|3.4876
02:15:15|3.4876
02:15:16|3.4876
02:15:17|3.4876
02:15:19|3.4876
02:15:19|3.4876
02:15:20|3.4876
02:15:21|3.4876
02:15:22|3.4876
02:15:24|3.4876
02:15:24|3.4876
02:15:25|3.4876
02:15:26|3.4876
02:15:27|3.4876
02:15:28|3.4876
02:15:29|3.4876
02:15:30|3.4876
02:15:31|3.4876
02:15:32|3.4876
02:15:33|3.4876
02:15:34|3.4876
02:15:36|3.4876
02:15:36|3.4876
02:15:38|3.4876
02:15:40|3.4876
02:15:40|3.4876
02:15:41|3.4876
02:15:43|3.4876
02:15:44|3.4876
02:15:45|3.4876
02:15:47|3.4876
02:15:47|3.4876
02:15:49|3.4876
02:15:50|3.4876
02:15:51|3.4876
02:15:52|3.4876
02:15:53|3.4876
02:15:53|3.4876
02:15:55|3.4876
02:15:56|3.4876
02:15:57|3.4876
02:15:58|3.4876
02:15:58|3.4876
02:16:00|3.4876
02:16:01|3.4876
02:16:02|3.4876
02:16:03|3.4876
02:16:04|3.4876
02:16:05|3.4876
02:16:06|3.4876
02:16:07|3.4876
02:16:08|3.4876
02:16:09|3.4876
02:16:10|3.4876
02:16:10|3.4876
02:16:12|3.4876
02:16:12|3.4876
02:16:14|3.4876
02:16:15|3.4876
02:16:17|3.4876
02:16:17|3.4876
02:16:19|3.4876
02:16:19|3.4876
02:16:20|3.4876
02:16:22|3.4876
02:16:22|3.4876
02:16:23|3.4876
02:16:24|3.4876
02:16:26|3.4876
02:16:26|3.4876
02:16:27|3.4876
02:16:28|3.4876
02:16:30|3.4876
02:16:31|3.4876
02:16:31|3.4876
02:16:32|3.4876
02:16:33|3.4876
02:16:35|3.4876
02:16:36|3.4876
02:16:37|3.4876
02:16:38|3.4899
02:16:39|3.4833
02:16:40|3.4833
02:16:42|3.4833
02:16:43|3.4833
02:16:44|3.4833
02:16:45|3.4833
02:16:47|3.4833
02:16:47|3.4833
02:16:48|3.4833
02:16:50|3.4833
02:16:51|3.4767
02:16:51|3.4746
02:16:53|3.4715
02:16:54|3.4715
02:16:55|3.4715
02:16:56|3.4715
02:16:56|3.4715
02:16:57|3.4715
02:16:59|3.4715
02:17:00|3.4715
02:17:01|3.4715
02:17:02|3.47
02:17:02|3.47
02:17:04|3.47
02:17:05|3.47
02:17:06|3.47
02:17:07|3.47
02:17:08|3.47
02:17:09|3.47
02:17:10|3.47
02:17:11|3.47
02:17:12|3.47
02:17:13|3.47
02:17:14|3.47
02:17:15|3.47
02:17:16|3.47
02:17:17|3.47
02:17:18|3.47
02:17:19|3.47
02:17:20|3.47
02:17:21|3.47
02:17:22|3.47
02:17:23|3.47
02:17:24|3.47
02:17:25|3.47
02:17:26|3.47
02:17:27|3.47
02:17:28|3.47
02:17:29|3.47
02:17:30|3.47
02:17:31|3.47
02:17:32|3.47
02:17:33|3.47
02:17:34|3.47
02:17:35|3.47
02:17:36|3.47
02:17:38|3.47
02:17:38|3.47
02:17:39|3.47
02:17:41|3.47
02:17:42|3.47
02:17:43|3.47
02:17:44|3.47
02:17:45|3.47
02:17:47|3.47
02:17:48|3.47
02:17:49|3.47
02:17:50|3.47
02:17:51|3.47
02:17:52|3.47
02:17:53|3.47
02:17:54|3.47
02:17:55|3.47
02:17:56|3.47
02:17:57|3.47
02:17:58|3.47
02:17:59|3.47
02:17:59|3.47
02:18:01|3.47
02:18:02|3.47
02:18:02|3.4747
02:18:04|3.4746
02:18:05|3.4754
02:18:06|3.4759
02:18:07|3.4827
02:18:08|3.4838
02:18:09|3.4849
02:18:09|3.4849
02:18:10|3.4849
02:18:12|3.4849
02:18:13|3.4849
02:18:14|3.4849
02:18:15|3.4743
02:18:16|3.4743
02:18:17|3.4743
02:18:18|3.4743
02:18:19|3.4743
02:18:20|3.4743
02:18:21|3.4743
02:18:22|3.4743
02:18:23|3.4743
02:18:24|3.4831
02:18:25|3.4831
02:18:26|3.4831
02:18:26|3.4831
02:18:28|3.4831
02:18:29|3.4831
02:18:29|3.4831
02:18:30|3.4831
02:18:32|3.4831
02:18:33|3.4831
02:18:33|3.4831
02:18:35|3.4831
02:18:36|3.4831
02:18:37|3.4831
02:18:38|3.4831
02:18:39|3.4831
02:18:40|3.4831
02:18:41|3.4831
02:18:42|3.4831
02:18:44|3.4831
02:18:44|3.4831
02:18:45|3.4831
02:18:46|3.4831
02:18:47|3.4831
02:18:49|3.4831
02:18:49|3.4831
02:18:51|3.4831
02:18:52|3.4831
02:18:53|3.4831
02:18:54|3.4831
02:18:55|3.4831
02:18:55|3.4831
02:18:57|3.4831
02:18:58|3.4831
02:18:59|3.4831
02:19:00|3.4831
02:19:01|3.4764
02:19:02|3.4764
02:19:03|3.4764
02:19:04|3.4764
02:19:05|3.4764
02:19:06|3.4764
02:19:08|3.4764
02:19:08|3.4764
02:19:09|3.4764
02:19:11|3.4764
02:19:11|3.4764
02:19:12|3.4764
02:19:13|3.4764
02:19:14|3.4764
02:19:15|3.4764
02:19:16|3.4764
02:19:17|3.4764
02:19:18|3.4764
02:19:19|3.4764
02:19:20|3.4764
02:19:21|3.4764
02:19:22|3.4764
02:19:23|3.4764
02:19:24|3.4764
02:19:25|3.4764
02:19:27|3.4705
02:19:27|3.4705
02:19:28|3.4705
02:19:29|3.4705
02:19:30|3.4705
02:19:31|3.4705
02:19:32|3.4705
02:19:33|3.4705
02:19:34|3.4705
02:19:35|3.4705
02:19:36|3.4705
02:19:37|3.4705
02:19:38|3.4705
02:19:39|3.4705
02:19:40|3.4705
02:19:41|3.4705
02:19:43|3.4705
02:19:44|3.4705
02:19:45|3.4722
02:19:47|3.4722
02:19:47|3.4722
02:19:48|3.4722
02:19:49|3.4722
02:19:50|3.4722
02:19:51|3.4722
02:19:52|3.4722
02:19:53|3.4722
02:19:54|3.4722
02:19:56|3.4722
02:19:57|3.4722
02:19:57|3.4722
02:19:59|3.4722
02:19:59|3.4722
02:20:01|3.4722
02:20:02|3.4722
02:20:03|3.4722
02:20:04|3.4722
02:20:05|3.4722
02:20:05|3.4722
02:20:07|3.4722
02:20:08|3.4722
02:20:09|3.4722
02:20:10|3.4722
02:20:10|3.4722
02:20:12|3.4722
02:20:13|3.4722
02:20:14|3.4722
02:20:14|3.4722
02:20:16|3.4722
02:20:17|3.4722
02:20:18|3.4722
02:20:19|3.4722
02:20:20|3.4722
02:20:21|3.4722
02:20:22|3.4722
02:20:23|3.4722
02:20:24|3.4722
02:20:25|3.4722
02:20:26|3.4722
02:20:27|3.4722
02:20:28|3.4722
02:20:29|3.4722
02:20:30|3.4722
02:20:31|3.4722
02:20:32|3.4722
02:20:33|3.4722
02:20:34|3.4722
02:20:35|3.4722
02:20:36|3.4722
02:20:37|3.4722
02:20:38|3.4722
02:20:39|3.4722
02:20:40|3.4722
02:20:41|3.4722
02:20:42|3.4722
02:20:43|3.4722
02:20:45|3.4722
02:20:46|3.4722
02:20:47|3.4722
02:20:49|3.4722
02:20:50|3.4722
02:20:50|3.4722
02:20:51|3.4722
02:20:53|3.4722
02:20:54|3.4722
02:20:55|3.4722
02:20:56|3.4722
02:20:57|3.4722
02:20:58|3.4722
02:20:59|3.4722
02:21:00|3.4722
02:21:01|3.4785
02:21:02|3.4785
02:21:03|3.4785
02:21:04|3.4785
02:21:05|3.4785
02:21:06|3.4785
02:21:07|3.4785
02:21:08|3.4785
02:21:08|3.4785
02:21:10|3.4785
02:21:11|3.4785
02:21:12|3.4785
02:21:13|3.4785
02:21:14|3.4785
02:21:14|3.4785
02:21:16|3.4785
02:21:17|3.4785
02:21:19|3.4785
02:21:19|3.4785
02:21:20|3.4785
02:21:21|3.4785
02:21:22|3.4785
02:21:24|3.4785
02:21:25|3.4785
02:21:25|3.4785
02:21:26|3.4785
02:21:28|3.4785
02:21:28|3.4785
02:21:30|3.4785
02:21:30|3.4785
02:21:31|3.4785
02:21:32|3.4785
02:21:33|3.4785
02:21:34|3.4785
02:21:36|3.4785
02:21:36|3.4785
02:21:37|3.4785
02:21:39|3.4785
02:21:40|3.4849
02:21:41|3.4849
02:21:42|3.4849
02:21:42|3.4849
02:21:43|3.4849
02:21:44|3.4849
02:21:46|3.4849
02:21:47|3.4849
02:21:49|3.4849
02:21:49|3.4849
02:21:51|3.4849
02:21:52|3.4849
02:21:53|3.4849
02:21:54|3.4849
02:21:55|3.4849
02:21:57|3.4849
02:21:58|3.4849
02:21:58|3.4849
02:21:59|3.4849
02:22:01|3.4849
02:22:02|3.4849
02:22:02|3.4849
02:22:03|3.4849
02:22:05|3.4849
02:22:06|3.4849
02:22:07|3.4849
02:22:08|3.4849
02:22:09|3.4849
02:22:10|3.4849
02:22:11|3.4849
02:22:12|3.4849
02:22:13|3.4849
02:22:14|3.4849
02:22:15|3.4849
02:22:16|3.4849
02:22:17|3.4849
02:22:18|3.4849
02:22:19|3.4849
02:22:20|3.4849
02:22:21|3.4849
02:22:22|3.4849
02:22:23|3.4849
02:22:24|3.4849
02:22:25|3.4849
02:22:26|3.4849
02:22:27|3.4849
02:22:29|3.4849
02:22:29|3.4849
02:22:30|3.4849
02:22:31|3.4849
02:22:32|3.4849
02:22:33|3.4849
02:22:34|3.4849
02:22:35|3.4849
02:22:36|3.4849
02:22:37|3.4849
02:22:38|3.4849
02:22:40|3.4849
02:22:40|3.4849
02:22:41|3.4849
02:22:42|3.4849
02:22:43|3.4849
02:22:45|3.4849
02:22:45|3.4849
02:22:47|3.4849
02:22:47|3.4849
02:22:49|3.4849
02:22:50|3.4849
02:22:51|3.4849
02:22:52|3.4849
02:22:53|3.4849
02:22:54|3.4849
02:22:55|3.4849
02:22:57|3.4849
02:22:57|3.4849
02:22:59|3.4849
02:23:00|3.4849
02:23:01|3.4849
02:23:02|3.4849
02:23:02|3.4849
02:23:04|3.4849
02:23:04|3.4849
02:23:06|3.4849
02:23:07|3.4849
02:23:08|3.4849
02:23:08|3.4849
02:23:09|3.4849
02:23:11|3.4849
02:23:12|3.4849
02:23:13|3.4849
02:23:14|3.4849
02:23:15|3.4849
02:23:15|3.4849
02:23:16|3.4849
02:23:18|3.4849
02:23:19|3.4849
02:23:20|3.4849
02:23:21|3.4352
02:23:21|3.4523
02:23:23|3.4462
02:23:24|3.4465
02:23:25|3.4462
02:23:26|3.4449
02:23:27|3.4449
02:23:27|3.4449
02:23:29|3.4449
02:23:30|3.4487
02:23:31|3.4487
02:23:32|3.4487
02:23:33|3.4487
02:23:34|3.4487
02:23:35|3.4487
02:23:36|3.4487
02:23:37|3.4487
02:23:38|3.4472
02:23:39|3.4472
02:23:40|3.4472
02:23:41|3.4472
02:23:42|3.4472
02:23:43|3.4472
02:23:44|3.4472
02:23:45|3.4472
02:23:46|3.4472
02:23:48|3.4472
02:23:49|3.4472
02:23:49|3.4472
02:23:51|3.4472
02:23:52|3.4594
02:23:53|3.461
02:23:55|3.461
02:23:56|3.461
02:23:57|3.461
02:23:59|3.461
02:24:00|3.461
02:24:00|3.461
02:24:02|3.461
02:24:02|3.461
02:24:04|3.461
02:24:05|3.461
02:24:06|3.461
02:24:07|3.461
02:24:08|3.461
02:24:09|3.461
02:24:10|3.461
02:24:11|3.461
02:24:12|3.461
02:24:13|3.461
02:24:14|3.461
02:24:15|3.461
02:24:16|3.461
02:24:17|3.461
02:24:18|3.461
02:24:19|3.461
02:24:21|3.461
02:24:21|3.461
02:24:22|3.461
02:24:23|3.461
02:24:24|3.461
02:24:25|3.461
02:24:26|3.461
02:24:27|3.461
02:24:28|3.461
02:24:29|3.4539
02:24:30|3.4539
02:24:31|3.452
02:24:32|3.452
02:24:33|3.452
02:24:34|3.452
02:24:35|3.452
02:24:36|3.452
02:24:37|3.452
02:24:38|3.452
02:24:40|3.452
02:24:40|3.452
02:24:41|3.452
02:24:42|3.452
02:24:43|3.4525
02:24:44|3.4509
02:24:45|3.4509
02:24:46|3.4509
02:24:48|3.4509
02:24:49|3.4498
02:24:50|3.4454
02:24:51|3.4454
02:24:52|3.4454
02:24:53|3.4454
02:24:54|3.4454
02:24:55|3.4454
02:24:56|3.4454
02:24:57|3.4454
02:24:58|3.4454
02:24:59|3.4454
02:25:01|3.4454
02:25:02|3.4454
02:25:03|3.4454
02:25:04|3.4454
02:25:04|3.4454
02:25:06|3.4454
02:25:07|3.4454
02:25:08|3.4454
02:25:09|3.4454
02:25:10|3.4454
02:25:11|3.4454
02:25:12|3.4454
02:25:14|3.4454
02:25:14|3.4498
02:25:15|3.4498
02:25:16|3.4498
02:25:17|3.4498
02:25:18|3.4498
02:25:19|3.4498
02:25:20|3.4498
02:25:21|3.4498
02:25:22|3.4498
02:25:23|3.4498
02:25:24|3.4498
02:25:25|3.4498
02:25:26|3.4498
02:25:27|3.4498
02:25:29|3.4498
02:25:29|3.4498
02:25:31|3.4498
02:25:32|3.4498
02:25:33|3.4498
02:25:33|3.4498
02:25:35|3.4498
02:25:36|3.4498
02:25:37|3.4498
02:25:37|3.4498
02:25:39|3.4498
02:25:40|3.4498
02:25:41|3.4498
02:25:42|3.4498
02:25:42|3.4498
02:25:44|3.4498
02:25:44|3.4498
02:25:46|3.4498
02:25:47|3.4498
02:25:48|3.4546
02:25:49|3.4546
02:25:50|3.4546
02:25:51|3.4546
02:25:52|3.4552
02:25:54|3.4552
02:25:54|3.4552
02:25:56|3.4552
02:25:57|3.4552
02:25:58|3.4552
02:25:59|3.4552
02:26:00|3.4552
02:26:01|3.4552
02:26:03|3.4552
02:26:03|3.4552
02:26:04|3.4552
02:26:05|3.4552
02:26:06|3.4552
02:26:10|3.4552
02:26:11|3.4552
02:26:12|3.4552
02:26:13|3.4552
02:26:14|3.4552
02:26:15|3.4552
02:26:16|3.4552
02:26:18|3.4552
02:26:18|3.4552
02:26:19|3.4552
02:26:20|3.4552
02:26:21|3.4552
02:26:23|3.4552
02:26:23|3.4552
02:26:24|3.4549
02:26:25|3.4549
02:26:26|3.4549
02:26:28|3.4549
02:26:28|3.4549
02:26:29|3.4549
02:26:30|3.4549
02:26:31|3.4549
02:26:33|3.4549
02:26:33|3.4549
02:26:34|3.4549
02:26:35|3.4549
02:26:36|3.4549
02:26:38|3.4549
02:26:38|3.4549
02:26:40|3.4549
02:26:40|3.4549
02:26:42|3.4549
02:26:42|3.4606
02:26:43|3.4606
02:26:45|3.4606
02:26:45|3.4606
02:26:47|3.4606
02:26:47|3.4606
02:26:49|3.4606
02:26:50|3.4606
02:26:51|3.4606
02:26:53|3.4606
02:26:53|3.4606
02:26:55|3.4606
02:26:56|3.4606
02:26:57|3.4606
02:26:58|3.4606
02:26:59|3.4606
02:27:00|3.4606
02:27:02|3.4606
02:27:02|3.4606
02:27:03|3.4606
02:27:05|3.4606
02:27:05|3.4606
02:27:06|3.461
02:27:07|3.461
02:27:08|3.461
02:27:09|3.461
02:27:10|3.461
02:27:12|3.462
02:27:13|3.462
02:27:13|3.462
02:27:14|3.462
02:27:16|3.462
02:27:17|3.462
02:27:18|3.462
02:27:18|3.462
02:27:20|3.462
02:27:21|3.4643
02:27:22|3.4643
02:27:23|3.4643
02:27:24|3.4643
02:27:25|3.4643
02:27:26|3.4643
02:27:27|3.4643
02:27:28|3.4643
02:27:29|3.4643
02:27:30|3.4643
02:27:31|3.4643
02:27:32|3.4643
02:27:33|3.4643
02:27:34|3.4643
02:27:35|3.4643
02:27:36|3.4643
02:27:37|3.4643
02:27:38|3.4739
02:27:39|3.4739
02:27:40|3.4739
02:27:41|3.4739
02:27:42|3.4739
02:27:43|3.4739
02:27:44|3.4739
02:27:46|3.4739
02:27:46|3.4739
02:27:47|3.4739
02:27:48|3.4739
02:27:49|3.4739
02:27:51|3.4739
02:27:51|3.4739
02:27:53|3.4739
02:27:54|3.4739
02:27:55|3.4739
02:27:55|3.4739
02:27:57|3.4739
02:27:58|3.4739
02:27:59|3.4739
02:28:00|3.4739
02:28:02|3.4739
02:28:02|3.4739
02:28:04|3.4739
02:28:05|3.4739
02:28:06|3.4739
02:28:06|3.4739
02:28:07|3.4739
02:28:08|3.4748
02:28:10|3.4748
02:28:11|3.4748
02:28:11|3.4748
02:28:13|3.4748
02:28:14|3.4748
02:28:14|3.4748
02:28:15|3.4748
02:28:17|3.4748
02:28:17|3.4748
02:28:18|3.4748
02:28:20|3.4748
02:28:20|3.4748
02:28:22|3.4748
02:28:22|3.4748
02:28:23|3.4748
02:28:24|3.4748
02:28:25|3.4748
02:28:27|3.4748
02:28:27|3.4748
02:28:29|3.4748
02:28:29|3.4748
02:28:31|3.4748
02:28:32|3.4748
02:28:33|3.4748
02:28:34|3.4748
02:28:34|3.4748
02:28:36|3.4673
02:28:37|3.4673
02:28:38|3.4673
02:28:39|3.4673
02:28:39|3.4673
02:28:41|3.4673
02:28:41|3.4673
02:28:42|3.4673
02:28:43|3.4673
02:28:45|3.4673
02:28:45|3.4673
02:28:47|3.4673
02:28:48|3.4673
02:28:49|3.4673
02:28:50|3.4673
02:28:50|3.4673
02:28:52|3.4673
02:28:54|3.4673
02:28:55|3.4673
02:28:56|3.4673
02:28:56|3.4673
02:28:58|3.4673
02:28:59|3.4673
02:29:00|3.4673
02:29:02|3.4673
02:29:03|3.4673
02:29:04|3.468
02:29:05|3.468
02:29:06|3.468
02:29:07|3.468
02:29:09|3.468
02:29:10|3.468
02:29:10|3.468
02:29:11|3.468
02:29:12|3.468
02:29:13|3.468
02:29:15|3.468
02:29:16|3.468
02:29:16|3.468
02:29:18|3.468
02:29:18|3.468
02:29:20|3.468
02:29:21|3.468
02:29:22|3.468
02:29:23|3.468
02:29:24|3.468
02:29:25|3.468
02:29:26|3.468
02:29:27|3.468
02:29:29|3.468
02:29:29|3.468
02:29:30|3.4737
02:29:32|3.4682
02:29:32|3.4682
02:29:34|3.4682
02:29:35|3.4682
02:29:36|3.4681
02:29:37|3.4681
02:29:37|3.4681
02:29:38|3.4681
02:29:39|3.4681
02:29:40|3.4681
02:29:41|3.4681
02:29:43|3.4681
02:29:44|3.4681
02:29:45|3.4681
02:29:46|3.4681
02:29:47|3.4681
02:29:48|3.4681
02:29:48|3.4681
02:29:49|3.4681
02:29:50|3.4681
02:29:51|3.4681
02:29:52|3.4681
02:29:54|3.4681
02:29:55|3.4681
02:29:56|3.4681
02:29:58|3.4625
02:29:59|3.4625
02:29:59|3.4625
02:30:00|3.4625
02:30:02|3.4429
02:30:03|3.4429
02:30:04|3.4429
02:30:05|3.4429
02:30:06|3.4429
02:30:07|3.4429
02:30:08|3.4429
02:30:09|3.4429
02:30:10|3.4429
02:30:11|3.4391
02:30:12|3.4391
02:30:13|3.4391
02:30:14|3.4391
02:30:15|3.4391
02:30:16|3.4391
02:30:17|3.4391
02:30:18|3.4391
02:30:19|3.4391
02:30:20|3.4391
02:30:21|3.4391
02:30:22|3.4391
02:30:23|3.4391
02:30:24|3.4391
02:30:25|3.4391
02:30:26|3.4368
02:30:27|3.4368
02:30:28|3.4368
02:30:29|3.4368
02:30:30|3.4368
02:30:31|3.4368
02:30:32|3.4368
02:30:33|3.4368
02:30:34|3.4327
02:30:35|3.4327
02:30:36|3.4327
02:30:37|3.4327
02:30:38|3.4327
02:30:39|3.4327
02:30:40|3.4327
02:30:41|3.4327
02:30:42|3.4327
02:30:43|3.4327
02:30:44|3.4327
02:30:45|3.4411
02:30:46|3.4483
02:30:47|3.4476
02:30:48|3.4476
02:30:49|3.4476
02:30:50|3.4476
02:30:51|3.4476
02:30:52|3.4476
02:30:53|3.4476
02:30:55|3.4476
02:30:56|3.4476
02:30:57|3.4476
02:30:58|3.4476
02:30:59|3.4476
02:31:00|3.4476
02:31:01|3.4476
02:31:02|3.4476
02:31:03|3.431
02:31:05|3.431
02:31:05|3.431
02:31:06|3.432
02:31:08|3.43
02:31:09|3.4285
02:31:10|3.4285
02:31:11|3.4285
02:31:12|3.4285
02:31:13|3.4267
02:31:13|3.4254
02:31:15|3.4254
02:31:16|3.4267
02:31:17|3.4241
02:31:18|3.4241
02:31:19|3.4241
02:31:20|3.4241
02:31:21|3.4241
02:31:21|3.4241
02:31:23|3.4241
02:31:24|3.4241
02:31:25|3.4241
02:31:26|3.4241
02:31:27|3.4241
02:31:28|3.4241
02:31:29|3.4241
02:31:30|3.4241
02:31:31|3.4241
02:31:32|3.4241
02:31:33|3.4241
02:31:34|3.4241
02:31:35|3.4241
02:31:36|3.4241
02:31:37|3.4241
02:31:38|3.4241
02:31:39|3.4241
02:31:40|3.4241
02:31:41|3.4241
02:31:42|3.4241
02:31:43|3.4241
02:31:44|3.4241
02:31:45|3.4241
02:31:46|3.4241
02:31:47|3.4334
02:31:48|3.4344
02:31:49|3.4241
02:31:50|3.4241
02:31:51|3.4241
02:31:52|3.4241
02:31:53|3.4241
02:31:54|3.4241
02:31:56|3.4241
02:31:57|3.4241
02:31:57|3.4241
02:31:59|3.4241
02:32:00|3.4241
02:32:01|3.4241
02:32:02|3.4241
02:32:03|3.4241
02:32:04|3.4241
02:32:05|3.4243
02:32:06|3.4245
02:32:07|3.4245
02:32:08|3.4245
02:32:09|3.4245
02:32:10|3.4245
02:32:11|3.4245
02:32:12|3.4245
02:32:13|3.4245
02:32:14|3.4245
02:32:15|3.4245
02:32:16|3.4245
02:32:17|3.4245
02:32:19|3.4243
02:32:19|3.4243
02:32:20|3.4243
02:32:21|3.4243
02:32:22|3.4243
02:32:23|3.4243
02:32:24|3.4243
02:32:25|3.4243
02:32:26|3.4243
02:32:27|3.4243
02:32:29|3.4243
02:32:30|3.4243
02:32:30|3.4243
02:32:31|3.4243
02:32:32|3.4243
02:32:33|3.4243
02:32:34|3.4243
02:32:36|3.4243
02:32:36|3.4243
02:32:37|3.4243
02:32:38|3.4243
02:32:39|3.4243
02:32:41|3.4243
02:32:42|3.4243
02:32:43|3.4243
02:32:44|3.4243
02:32:45|3.4243
02:32:46|3.4243
02:32:47|3.4259
02:32:48|3.4259
02:32:49|3.4242
02:32:50|3.4242
02:32:51|3.422
02:32:52|3.422
02:32:53|3.422
02:32:53|3.4241
02:32:55|3.4241
02:32:57|3.4241
02:32:58|3.4241
02:32:58|3.4241
02:33:00|3.4241
02:33:00|3.4241
02:33:02|3.4241
02:33:03|3.4241
02:33:04|3.4241
02:33:05|3.4241
02:33:07|3.4241
02:33:08|3.4241
02:33:08|3.4241
02:33:10|3.4241
02:33:11|3.4241
02:33:12|3.4219
02:33:13|3.4219
02:33:14|3.4219
02:33:15|3.4219
02:33:15|3.4219
02:33:17|3.4219
02:33:18|3.4219
02:33:19|3.4217
02:33:20|3.4217
02:33:21|3.4217
02:33:22|3.4217
02:33:23|3.4217
02:33:24|3.4217
02:33:25|3.4241
02:33:26|3.4241
02:33:27|3.4241
02:33:28|3.4241
02:33:29|3.4241
02:33:30|3.4241
02:33:31|3.4241
02:33:32|3.4241
02:33:33|3.4241
02:33:34|3.4241
02:33:35|3.4241
02:33:36|3.4241
02:33:37|3.4241
02:33:38|3.4241
02:33:39|3.4241
02:33:40|3.4241
02:33:41|3.4241
02:33:42|3.4241
02:33:43|3.4241
02:33:44|3.4241
02:33:45|3.4241
02:33:46|3.4241
02:33:47|3.4241
02:33:48|3.4241
02:33:49|3.4241
02:33:50|3.4241
02:33:51|3.4241
02:33:52|3.4241
02:33:54|3.4241
02:33:54|3.4241
02:33:55|3.4241
02:33:57|3.4241
02:33:59|3.4241
02:33:59|3.4188
02:34:01|3.4188
02:34:02|3.4188
02:34:03|3.4188
02:34:04|3.4188
02:34:05|3.4188
02:34:06|3.4188
02:34:07|3.4188
02:34:08|3.4188
02:34:09|3.4188
02:34:10|3.4188
02:34:11|3.4188
02:34:12|3.4188
02:34:13|3.4188
02:34:14|3.4188
02:34:15|3.4188
02:34:17|3.4188
02:34:17|3.4188
02:34:18|3.4144
02:34:19|3.4144
02:34:20|3.4188
02:34:21|3.4188
02:34:22|3.4144
02:34:23|3.4116
02:34:24|3.4117
02:34:25|3.4117
02:34:26|3.4117
02:34:27|3.4117
02:34:28|3.4117
02:34:30|3.4117
02:34:30|3.4117
02:34:31|3.4164
02:34:32|3.4296
02:34:33|3.4296
02:34:34|3.4296
02:34:35|3.4296
02:34:36|3.4366
02:34:37|3.4366
02:34:38|3.4366
02:34:39|3.4366
02:34:40|3.4366
02:34:41|3.4366
02:34:42|3.4366
02:34:43|3.4275
02:34:44|3.4275
02:34:45|3.4304
02:34:46|3.4304
02:34:47|3.4211
02:34:48|3.4211
02:34:49|3.4211
02:34:50|3.4211
02:34:52|3.4211
02:34:52|3.422
02:34:53|3.422
02:34:54|3.422
02:34:55|3.422
02:34:56|3.422
02:34:57|3.422
02:34:59|3.422
02:35:00|3.422
02:35:01|3.422
02:35:02|3.422
02:35:03|3.422
02:35:04|3.422
02:35:05|3.422
02:35:06|3.422
02:35:07|3.422
02:35:08|3.4301
02:35:09|3.4301
02:35:10|3.4301
02:35:11|3.4301
02:35:12|3.4301
02:35:13|3.4301
02:35:14|3.4301
02:35:15|3.4301
02:35:16|3.4301
02:35:17|3.4301
02:35:18|3.4301
02:35:19|3.4301
02:35:20|3.4301
02:35:21|3.4301
02:35:22|3.4301
02:35:23|3.4301
02:35:24|3.4301
02:35:25|3.4301
02:35:26|3.4301
02:35:27|3.4301
02:35:28|3.4301
02:35:29|3.4301
02:35:31|3.4301
02:35:31|3.4301
02:35:32|3.4301
02:35:33|3.4301
02:35:34|3.4301
02:35:35|3.4301
02:35:36|3.4301
02:35:37|3.4301
02:35:38|3.4301
02:35:39|3.4235
02:35:40|3.4235
02:35:41|3.4235
02:35:42|3.4235
02:35:43|3.4235
02:35:44|3.4235
02:35:45|3.4235
02:35:46|3.4235
02:35:47|3.4235
02:35:48|3.4235
02:35:49|3.4235
02:35:50|3.4235
02:35:51|3.4235
02:35:52|3.4235
02:35:53|3.4235
02:35:54|3.4235
02:35:55|3.4235
02:35:56|3.4235
02:35:57|3.4235
02:35:59|3.4235
02:36:00|3.4235
02:36:00|3.4235
02:36:02|3.4235
02:36:03|3.4235
02:36:04|3.4235
02:36:05|3.4235
02:36:06|3.4235
02:36:07|3.4235
02:36:08|3.4235
02:36:09|3.4235
02:36:10|3.4235
02:36:11|3.4235
02:36:12|3.4235
02:36:13|3.4235
02:36:15|3.4306
02:36:15|3.4306
02:36:17|3.4306
02:36:17|3.4306
02:36:18|3.4306
02:36:20|3.4306
02:36:20|3.4306
02:36:22|3.4306
02:36:22|3.4306
02:36:24|3.4306
02:36:25|3.4306
02:36:26|3.4306
02:36:27|3.4306
02:36:28|3.4306
02:36:29|3.4306
02:36:30|3.4306
02:36:31|3.4306
02:36:32|3.4306
02:36:33|3.4306
02:36:34|3.4306
02:36:35|3.4306
02:36:36|3.4306
02:36:37|3.4306
02:36:38|3.4306
02:36:39|3.4306
02:36:40|3.4306
02:36:41|3.4306
02:36:42|3.4306
02:36:43|3.4306
02:36:44|3.4306
02:36:45|3.4306
02:36:45|3.4306
02:36:47|3.4306
02:36:48|3.4306
02:36:49|3.4306
02:36:50|3.4306
02:36:51|3.4306
02:36:52|3.4306
02:36:53|3.4306
02:36:54|3.4306
02:36:55|3.4315
02:36:56|3.4377
02:36:57|3.4377
02:36:58|3.4341
02:36:59|3.4341
02:37:01|3.4341
02:37:02|3.4341
02:37:03|3.4341
02:37:04|3.4341
02:37:05|3.4341
02:37:06|3.4341
02:37:07|3.4341
02:37:08|3.4341
02:37:09|3.4366
02:37:10|3.4366
02:37:11|3.4366
02:37:12|3.4366
02:37:13|3.4366
02:37:14|3.4366
02:37:15|3.4366
02:37:16|3.4366
02:37:17|3.4366
02:37:18|3.4366
02:37:19|3.4366
02:37:20|3.4366
02:37:21|3.4366
02:37:22|3.4366
02:37:23|3.4366
02:37:24|3.4366
02:37:25|3.4366
02:37:26|3.4425
02:37:27|3.4426
02:37:28|3.4435
02:37:29|3.4405
02:37:30|3.4405
02:37:31|3.4405
02:37:32|3.4405
02:37:33|3.4523
02:37:34|3.4523
02:37:35|3.4523
02:37:36|3.4523
02:37:37|3.4523
02:37:38|3.4561
02:37:39|3.4561
02:37:41|3.4561
02:37:42|3.4561
02:37:42|3.4561
02:37:44|3.4561
02:37:44|3.4562
02:37:46|3.4562
02:37:47|3.4524
02:37:48|3.4524
02:37:49|3.4524
02:37:49|3.4591
02:37:51|3.4591
02:37:51|3.4591
02:37:52|3.4591
02:37:53|3.4591
02:37:55|3.4591
02:37:55|3.4591
02:37:57|3.4591
02:37:58|3.4591
02:37:59|3.4591
02:38:00|3.4591
02:38:01|3.4591
02:38:03|3.4591
02:38:04|3.4591
02:38:05|3.4591
02:38:06|3.4591
02:38:07|3.4591
02:38:08|3.4591
02:38:09|3.4511
02:38:10|3.4511
02:38:10|3.4502
02:38:12|3.4502
02:38:12|3.4501
02:38:14|3.4477
02:38:15|3.4477
02:38:16|3.4477
02:38:17|3.4477
02:38:18|3.4477
02:38:19|3.4477
02:38:19|3.4412
02:38:21|3.4412
02:38:21|3.4412
02:38:23|3.4412
02:38:24|3.4412
02:38:25|3.4412
02:38:25|3.4412
02:38:27|3.4412
02:38:28|3.4412
02:38:29|3.4412
02:38:30|3.4412
02:38:31|3.4412
02:38:32|3.4412
02:38:34|3.4412
02:38:34|3.4412
02:38:35|3.4412
02:38:36|3.4412
02:38:37|3.4412
02:38:38|3.4412
02:38:40|3.4412
02:38:40|3.4412
02:38:41|3.4412
02:38:42|3.4412
02:38:43|3.4412
02:38:44|3.4412
02:38:45|3.4412
02:38:46|3.4412
02:38:47|3.4412
02:38:48|3.4412
02:38:49|3.4412
02:38:50|3.4412
02:38:51|3.4412
02:38:52|3.4412
02:38:53|3.4412
02:38:54|3.4412
02:38:55|3.4412
02:38:56|3.4412
02:38:57|3.4412
02:38:58|3.4412
02:38:59|3.4412
02:39:00|3.4412
02:39:02|3.4412
02:39:03|3.4431
02:39:04|3.4431
02:39:06|3.4431
02:39:07|3.4431
02:39:08|3.4431
02:39:08|3.4431
02:39:09|3.4431
02:39:11|3.4431
02:39:11|3.4431
02:39:12|3.4431
02:39:14|3.4431
02:39:15|3.4431
02:39:16|3.4431
02:39:17|3.4431
02:39:18|3.4356
02:39:19|3.4356
02:39:20|3.4356
02:39:21|3.432
02:39:22|3.432
02:39:23|3.432
02:39:24|3.432
02:39:25|3.432
02:39:26|3.432
02:39:27|3.432
02:39:28|3.432
02:39:29|3.432
02:39:30|3.432
02:39:30|3.432
02:39:32|3.4309
02:39:33|3.4309
02:39:34|3.4309
02:39:34|3.4309
02:39:36|3.4309
02:39:37|3.4309
02:39:38|3.4309
02:39:38|3.4309
02:39:40|3.4309
02:39:41|3.4309
02:39:42|3.4309
02:39:43|3.4309
02:39:44|3.4309
02:39:45|3.4309
02:39:45|3.4309
02:39:47|3.4309
02:39:47|3.4309
02:39:49|3.4309
02:39:49|3.4309
02:39:51|3.4309
02:39:52|3.4309
02:39:52|3.4309
02:39:54|3.4309
02:39:55|3.4273
02:39:56|3.4273
02:39:56|3.4273
02:39:57|3.4273
02:39:58|3.4273
02:40:00|3.4273
02:40:00|3.4273
02:40:02|3.4273
02:40:03|3.4273
02:40:05|3.4273
02:40:05|3.4273
02:40:07|3.4273
02:40:07|3.4273
02:40:09|3.4273
02:40:10|3.4273
02:40:11|3.4273
02:40:12|3.4273
02:40:13|3.4273
02:40:14|3.4273
02:40:16|3.433
02:40:16|3.433
02:40:18|3.433
02:40:18|3.433
02:40:19|3.433
02:40:20|3.433
02:40:21|3.433
02:40:22|3.433
02:40:23|3.433
02:40:24|3.433
02:40:25|3.433
02:40:26|3.433
02:40:27|3.433
02:40:28|3.433
02:40:29|3.433
02:40:30|3.433
02:40:31|3.433
02:40:32|3.433
02:40:33|3.433
02:40:34|3.433
02:40:35|3.433
02:40:36|3.433
02:40:37|3.433
02:40:38|3.433
02:40:40|3.433
02:40:40|3.433
02:40:41|3.433
02:40:42|3.433
02:40:43|3.433
02:40:44|3.433
02:40:45|3.433
02:40:46|3.433
02:40:47|3.433
02:40:48|3.433
02:40:49|3.433
02:40:50|3.433
02:40:51|3.433
02:40:52|3.433
02:40:53|3.433
02:40:54|3.433
02:40:56|3.433
02:40:56|3.433
02:40:57|3.433
02:40:58|3.433
02:40:59|3.433
02:41:00|3.433
02:41:01|3.433
02:41:02|3.433
02:41:04|3.433
02:41:05|3.4311
02:41:06|3.4311
02:41:07|3.4311
02:41:08|3.4311
02:41:10|3.4311
02:41:10|3.4311
02:41:11|3.4311
02:41:13|3.4311
02:41:14|3.4311
02:41:15|3.4311
02:41:16|3.4311
02:41:18|3.4312
02:41:18|3.4312
02:41:19|3.4309
02:41:20|3.4309
02:41:21|3.4309
02:41:22|3.4309
02:41:23|3.4309
02:41:24|3.4309
02:41:25|3.4309
02:41:26|3.4269
02:41:27|3.4269
02:41:29|3.4269
02:41:29|3.4269
02:41:30|3.4269
02:41:31|3.4269
02:41:32|3.4269
02:41:34|3.4269
02:41:35|3.4269
02:41:35|3.4269
02:41:36|3.4269
02:41:38|3.4242
02:41:39|3.4242
02:41:39|3.4242
02:41:40|3.426
02:41:41|3.426
02:41:42|3.426
02:41:43|3.426
02:41:44|3.426
02:41:45|3.426
02:41:47|3.426
02:41:48|3.426
02:41:48|3.426
02:41:50|3.426
02:41:51|3.426
02:41:51|3.426
02:41:52|3.426
02:41:54|3.426
02:41:55|3.426
02:41:56|3.426
02:41:57|3.426
02:41:58|3.426
02:41:59|3.426
02:42:00|3.426
02:42:01|3.426
02:42:02|3.426
02:42:03|3.426
02:42:04|3.426
02:42:06|3.426
02:42:07|3.426
02:42:08|3.426
02:42:09|3.426
02:42:11|3.426
02:42:11|3.426
02:42:12|3.426
02:42:13|3.426
02:42:15|3.426
02:42:16|3.426
02:42:17|3.426
02:42:18|3.426
02:42:19|3.426
02:42:20|3.426
02:42:21|3.426
02:42:21|3.426
02:42:23|3.426
02:42:24|3.426
02:42:25|3.426
02:42:26|3.426
02:42:27|3.426
02:42:28|3.426
02:42:29|3.426
02:42:30|3.426
02:42:31|3.426
02:42:32|3.426
02:42:33|3.426
02:42:34|3.426
02:42:35|3.4311
02:42:36|3.4311
02:42:37|3.4311
02:42:38|3.4311
02:42:39|3.4311
02:42:40|3.4311
02:42:42|3.4311
02:42:42|3.4311
02:42:43|3.4311
02:42:44|3.4311
02:42:45|3.4311
02:42:47|3.4311
02:42:47|3.4311
02:42:48|3.4311
02:42:49|3.4311
02:42:50|3.4392
02:42:52|3.4392
02:42:52|3.4392
02:42:53|3.4392
02:42:54|3.4392
02:42:55|3.4392
02:42:56|3.4392
02:42:58|3.4392
02:42:59|3.4392
02:43:00|3.4392
02:43:01|3.4392
02:43:02|3.4392
02:43:03|3.4392
02:43:04|3.4392
02:43:05|3.4392
02:43:06|3.4392
02:43:08|3.4392
02:43:08|3.4282
02:43:09|3.4282
02:43:10|3.4282
02:43:11|3.4282
02:43:13|3.4282
02:43:14|3.4282
02:43:15|3.4282
02:43:16|3.4282
02:43:17|3.4282
02:43:19|3.4282
02:43:19|3.4282
02:43:20|3.436
02:43:21|3.4289
02:43:22|3.4289
02:43:23|3.4289
02:43:25|3.4289
02:43:26|3.4289
02:43:27|3.4289
02:43:27|3.4289
02:43:28|3.4289
02:43:30|3.4289
02:43:30|3.4289
02:43:31|3.4289
02:43:33|3.4289
02:43:34|3.4289
02:43:34|3.4289
02:43:36|3.4289
02:43:36|3.4289
02:43:37|3.4289
02:43:38|3.4289
02:43:40|3.4289
02:43:40|3.4289
02:43:41|3.4289
02:43:42|3.4289
02:43:44|3.4289
02:43:45|3.4289
02:43:45|3.4289
02:43:47|3.4289
02:43:48|3.4289
02:43:48|3.4289
02:43:49|3.4289
02:43:50|3.4289
02:43:52|3.4289
02:43:53|3.4289
02:43:53|3.4289
02:43:54|3.4289
02:43:56|3.4289
02:43:56|3.4289
02:43:58|3.4289
02:43:59|3.4289
02:43:59|3.4289
02:44:00|3.4289
02:44:01|3.4289
02:44:03|3.4289
02:44:04|3.4289
02:44:05|3.4289
02:44:05|3.4289
02:44:07|3.4289
02:44:08|3.4289
02:44:10|3.4289
02:44:10|3.4289
02:44:11|3.4289
02:44:12|3.4289
02:44:13|3.4289
02:44:14|3.4289
02:44:15|3.4299
02:44:16|3.4299
02:44:17|3.4299
02:44:18|3.4299
02:44:19|3.4292
02:44:21|3.4292
02:44:22|3.4292
02:44:23|3.4292
02:44:24|3.4292
02:44:25|3.4292
02:44:26|3.4292
02:44:27|3.4292
02:44:28|3.4292
02:44:29|3.4292
02:44:30|3.4292
02:44:31|3.4292
02:44:32|3.4292
02:44:33|3.4292
02:44:34|3.4292
02:44:35|3.4292
02:44:36|3.4292
02:44:37|3.4292
02:44:38|3.4292
02:44:39|3.4292
02:44:40|3.4292
02:44:41|3.4292
02:44:43|3.4292
02:44:43|3.4292
02:44:45|3.4292
02:44:45|3.4292
02:44:47|3.4292
02:44:47|3.4255
02:44:49|3.4255
02:44:50|3.4255
02:44:50|3.4255
02:44:52|3.4255
02:44:53|3.4255
02:44:53|3.4255
02:44:54|3.4255
02:44:56|3.4255
02:44:57|3.4189
02:44:58|3.4189
02:44:58|3.4189
02:45:00|3.4189
02:45:01|3.4189
02:45:02|3.4189
02:45:03|3.4189
02:45:04|3.4189
02:45:04|3.4189
02:45:06|3.4189
02:45:07|3.4189
02:45:08|3.4189
02:45:10|3.4189
02:45:11|3.4189
02:45:11|3.4189
02:45:13|3.4189
02:45:14|3.4189
02:45:15|3.4189
02:45:16|3.4189
02:45:17|3.4189
02:45:18|3.4189
02:45:19|3.4259
02:45:20|3.4259
02:45:21|3.4259
02:45:22|3.4259
02:45:23|3.4259
02:45:24|3.4259
02:45:25|3.4259
02:45:26|3.4259
02:45:27|3.4259
02:45:28|3.4259
02:45:29|3.4259
02:45:30|3.4259
02:45:31|3.4259
02:45:32|3.4259
02:45:33|3.4259
02:45:34|3.4259
02:45:35|3.4259
02:45:36|3.4259
02:45:37|3.4259
02:45:38|3.4259
02:45:39|3.4259
02:45:40|3.4259
02:45:41|3.4259
02:45:42|3.4259
02:45:43|3.4259
02:45:44|3.4259
02:45:45|3.4259
02:45:46|3.4259
02:45:47|3.4259
02:45:48|3.4259
02:45:50|3.4259
02:45:51|3.4259
02:45:51|3.4259
02:45:52|3.4259
02:45:53|3.4259
02:45:54|3.4259
02:45:56|3.4259
02:45:56|3.4259
02:45:58|3.4259
02:45:59|3.4259
02:46:00|3.4259
02:46:01|3.4259
02:46:02|3.4259
02:46:03|3.4259
02:46:04|3.4259
02:46:05|3.4259
02:46:06|3.4259
02:46:07|3.4259
02:46:08|3.4259
02:46:10|3.4259
02:46:11|3.4259
02:46:12|3.4259
02:46:13|3.4259
02:46:15|3.4259
02:46:15|3.4259
02:46:17|3.4259
02:46:18|3.4259
02:46:19|3.4259
02:46:20|3.4259
02:46:21|3.4259
02:46:22|3.4259
02:46:22|3.4259
02:46:24|3.4259
02:46:25|3.4259
02:46:26|3.4259
02:46:27|3.4259
02:46:28|3.4259
02:46:29|3.4259
02:46:30|3.4259
02:46:31|3.4259
02:46:32|3.4259
02:46:33|3.4259
02:46:34|3.4259
02:46:35|3.4259
02:46:37|3.4259
02:46:37|3.4259
02:46:38|3.4259
02:46:39|3.4259
02:46:41|3.4259
02:46:41|3.4259
02:46:42|3.4259
02:46:43|3.4259
02:46:44|3.4259
02:46:45|3.4259
02:46:46|3.4259
02:46:47|3.4259
02:46:48|3.4259
02:46:49|3.4259
02:46:50|3.4259
02:46:51|3.4259
02:46:52|3.4259
02:46:54|3.4259
02:46:54|3.4259
02:46:56|3.4259
02:46:57|3.4259
02:46:57|3.4259
02:46:59|3.4259
02:47:00|3.4259
02:47:00|3.4259
02:47:02|3.4259
02:47:03|3.4317
02:47:04|3.4317
02:47:05|3.4317
02:47:06|3.4317
02:47:06|3.4317
02:47:08|3.4317
02:47:09|3.4317
02:47:10|3.4317
02:47:11|3.4317
02:47:12|3.4317
02:47:13|3.4317
02:47:14|3.4317
02:47:15|3.4317
02:47:16|3.4317
02:47:18|3.4317
02:47:19|3.4317
02:47:20|3.4317
02:47:21|3.4317
02:47:21|3.4317
02:47:23|3.4317
02:47:24|3.4317
02:47:24|3.4317
02:47:26|3.4317
02:47:26|3.4317
02:47:28|3.4317
02:47:29|3.4317
02:47:30|3.4317
02:47:31|3.4317
02:47:32|3.4317
02:47:33|3.4317
02:47:34|3.4317
02:47:35|3.4317
02:47:36|3.4317
02:47:37|3.4317
02:47:38|3.4317
02:47:39|3.4317
02:47:40|3.4317
02:47:41|3.4317
02:47:42|3.4317
02:47:43|3.4317
02:47:44|3.4317
02:47:45|3.4317
02:47:46|3.4317
02:47:48|3.4317
02:47:48|3.4257
02:47:50|3.4257
02:47:50|3.4257
02:47:51|3.4257
02:47:52|3.4257
02:47:53|3.4257
02:47:54|3.4257
02:47:55|3.4257
02:47:56|3.4257
02:47:57|3.4257
02:47:58|3.4257
02:47:59|3.4257
02:48:01|3.4257
02:48:01|3.4257
02:48:02|3.4257
02:48:03|3.4257
02:48:04|3.4257
02:48:06|3.4257
02:48:06|3.4257
02:48:07|3.4257
02:48:08|3.4312
02:48:09|3.4312
02:48:11|3.4312
02:48:12|3.4312
02:48:13|3.4312
02:48:15|3.4289
02:48:15|3.4303
02:48:16|3.4303
02:48:18|3.4303
02:48:19|3.4303
02:48:20|3.4303
02:48:21|3.4303
02:48:22|3.4303
02:48:23|3.4303
02:48:24|3.4303
02:48:25|3.4303
02:48:26|3.4303
02:48:27|3.4303
02:48:28|3.4303
02:48:29|3.4303
02:48:31|3.4303
02:48:31|3.4303
02:48:33|3.4303
02:48:33|3.4303
02:48:34|3.4303
02:48:35|3.4303
02:48:36|3.4303
02:48:37|3.4303
02:48:38|3.4289
02:48:40|3.4289
02:48:40|3.4289
02:48:41|3.4289
02:48:43|3.4289
02:48:44|3.4289
02:48:44|3.4289
02:48:45|3.4289
02:48:46|3.4289
02:48:47|3.4289
02:48:49|3.4289
02:48:49|3.4289
02:48:50|3.4289
02:48:51|3.4289
02:48:53|3.4219
02:48:53|3.4219
02:48:55|3.4219
02:48:55|3.4219
02:48:57|3.4219
02:48:58|3.4219
02:48:58|3.4219
02:49:00|3.4219
02:49:00|3.4219
02:49:01|3.4219
02:49:02|3.4219
02:49:03|3.4319
02:49:05|3.4319
02:49:06|3.4319
02:49:06|3.4328
02:49:07|3.4328
02:49:09|3.4328
02:49:09|3.4328
02:49:10|3.4328
02:49:12|3.4328
02:49:13|3.4328
02:49:14|3.4328
02:49:16|3.4328
02:49:17|3.4328
02:49:17|3.4328
02:49:19|3.4282
02:49:20|3.4282
02:49:21|3.4282
02:49:23|3.4282
02:49:23|3.4282
02:49:25|3.4282
02:49:26|3.4282
02:49:26|3.4282
02:49:28|3.4282
02:49:29|3.4282
02:49:29|3.4282
02:49:30|3.4282
02:49:31|3.4253
02:49:32|3.4253
02:49:33|3.4253
02:49:34|3.4253
02:49:35|3.4253
02:49:37|3.4253
02:49:38|3.4253
02:49:38|3.4253
02:49:39|3.4253
02:49:41|3.4253
02:49:42|3.4253
02:49:43|3.4253
02:49:43|3.4215
02:49:45|3.4215
02:49:45|3.4215
02:49:46|3.4215
02:49:47|3.4215
02:49:49|3.4215
02:49:49|3.4215
02:49:50|3.4215
02:49:52|3.4215
02:49:53|3.4215
02:49:54|3.4215
02:49:54|3.4215
02:49:55|3.4215
02:49:57|3.4215
02:49:57|3.4215
02:49:58|3.4215
02:50:00|3.4215
02:50:01|3.4215
02:50:02|3.4215
02:50:03|3.4215
02:50:04|3.4215
02:50:05|3.4215
02:50:06|3.4215
02:50:06|3.4215
02:50:08|3.4215
02:50:08|3.4215
02:50:10|3.4215
02:50:11|3.4215
02:50:12|3.4215
02:50:13|3.4215
02:50:15|3.4215
02:50:15|3.4215
02:50:16|3.4215
02:50:18|3.4215
02:50:19|3.4215
02:50:20|3.4215
02:50:21|3.4215
02:50:22|3.4218
02:50:23|3.4218
02:50:24|3.4218
02:50:25|3.4218
02:50:26|3.4218
02:50:27|3.4218
02:50:28|3.4218
02:50:29|3.4218
02:50:30|3.4218
02:50:31|3.4218
02:50:32|3.4218
02:50:32|3.4218
02:50:33|3.4218
02:50:35|3.4218
02:50:36|3.4218
02:50:37|3.4218
02:50:38|3.4218
02:50:39|3.4218
02:50:40|3.4218
02:50:41|3.4218
02:50:42|3.4217
02:50:43|3.4217
02:50:44|3.4217
02:50:45|3.4217
02:50:46|3.4217
02:50:46|3.4217
02:50:48|3.4217
02:50:48|3.4217
02:50:50|3.4217
02:50:51|3.4217
02:50:52|3.4217
02:50:53|3.4217
02:50:54|3.429
02:50:55|3.4218
02:50:56|3.4218
02:50:57|3.4218
02:50:58|3.4218
02:50:59|3.4218
02:51:00|3.4218
02:51:01|3.4218
02:51:02|3.4218
02:51:03|3.4218
02:51:04|3.4218
02:51:05|3.4218
02:51:06|3.4218
02:51:07|3.4218
02:51:08|3.4218
02:51:09|3.4218
02:51:10|3.4218
02:51:11|3.4218
02:51:12|3.4218
02:51:13|3.4218
02:51:15|3.4218
02:51:16|3.4218
02:51:17|3.4218
02:51:18|3.4218
02:51:19|3.4218
02:51:20|3.4218
02:51:21|3.4218
02:51:22|3.4218
02:51:23|3.4218
02:51:24|3.4218
02:51:25|3.4218
02:51:26|3.4218
02:51:27|3.4218
02:51:28|3.4218
02:51:29|3.4218
02:51:30|3.4218
02:51:31|3.4218
02:51:32|3.4218
02:51:33|3.4218
02:51:34|3.4218
02:51:35|3.4218
02:51:36|3.4218
02:51:37|3.4218
02:51:38|3.4218
02:51:39|3.4218
02:51:40|3.4218
02:51:42|3.4218
02:51:42|3.4218
02:51:43|3.4218
02:51:44|3.4218
02:51:45|3.4218
02:51:47|3.4218
02:51:47|3.4218
02:51:48|3.4218
02:51:49|3.4218
02:51:50|3.4218
02:51:52|3.4218
02:51:52|3.4218
02:51:54|3.4218
02:51:54|3.4218
02:51:56|3.4218
02:51:56|3.4218
02:51:58|3.4218
02:51:59|3.4265
02:52:00|3.4265
02:52:00|3.4265
02:52:01|3.4265
02:52:03|3.4265
02:52:03|3.419
02:52:04|3.419
02:52:05|3.419
02:52:06|3.419
02:52:08|3.419
02:52:08|3.419
02:52:09|3.419
02:52:10|3.419
02:52:12|3.419
02:52:12|3.419
02:52:14|3.419
02:52:15|3.42
02:52:17|3.42
02:52:18|3.42
02:52:19|3.42
02:52:20|3.42
02:52:21|3.42
02:52:22|3.42
02:52:23|3.42
02:52:24|3.42
02:52:25|3.42
02:52:26|3.42
02:52:26|3.42
02:52:28|3.4188
02:52:28|3.4188
02:52:30|3.4188
02:52:30|3.4188
02:52:32|3.4188
02:52:33|3.4188
02:52:34|3.4188
02:52:34|3.4188
02:52:36|3.4188
02:52:37|3.4188
02:52:37|3.4188
02:52:39|3.4188
02:52:40|3.4188
02:52:40|3.4188
02:52:42|3.4188
02:52:43|3.4188
02:52:45|3.4188
02:52:45|3.4188
02:52:46|3.4188
02:52:48|3.4188
02:52:48|3.4188
02:52:49|3.4188
02:52:50|3.4188
02:52:51|3.4188
02:52:53|3.4188
02:52:53|3.4188
02:52:54|3.4188
02:52:55|3.4188
02:52:57|3.4188
02:52:57|3.4216
02:52:58|3.4216
02:52:59|3.4216
02:53:00|3.4216
02:53:01|3.4216
02:53:02|3.4216
02:53:04|3.4216
02:53:04|3.4216
02:53:05|3.4216
02:53:06|3.4216
02:53:07|3.4216
02:53:08|3.4216
02:53:09|3.4216
02:53:10|3.4216
02:53:11|3.4216
02:53:12|3.4216
02:53:13|3.4216
02:53:14|3.4216
02:53:16|3.4216
02:53:17|3.4216
02:53:18|3.4216
02:53:19|3.4216
02:53:20|3.4216
02:53:21|3.4216
02:53:23|3.4216
02:53:23|3.4216
02:53:25|3.4216
02:53:26|3.4216
02:53:27|3.4216
02:53:28|3.4216
02:53:29|3.4216
02:53:30|3.4216
02:53:31|3.4216
02:53:32|3.4216
02:53:33|3.4216
02:53:34|3.4216
02:53:35|3.4216
02:53:36|3.4216
02:53:37|3.4216
02:53:38|3.4216
02:53:39|3.4216
02:53:40|3.4216
02:53:41|3.4216
02:53:42|3.4216
02:53:43|3.4216
02:53:44|3.4216
02:53:45|3.4216
02:53:46|3.4216
02:53:47|3.4216
02:53:49|3.4216
02:53:49|3.4216
02:53:51|3.4216
02:53:51|3.4216
02:53:53|3.4216
02:53:54|3.4216
02:53:55|3.4216
02:53:56|3.4216
02:53:56|3.4216
02:53:58|3.4216
02:53:59|3.4216
02:54:00|3.4216
02:54:01|3.4216
02:54:02|3.4216
02:54:03|3.4216
02:54:03|3.4216
02:54:05|3.4216
02:54:06|3.4216
02:54:07|3.4216
02:54:08|3.4216
02:54:09|3.4216
02:54:10|3.4216
02:54:11|3.4216
02:54:12|3.4216
02:54:13|3.4216
02:54:15|3.4214
02:54:16|3.4214
02:54:17|3.4214
02:54:18|3.4214
02:54:19|3.4214
02:54:20|3.4214
02:54:21|3.4214
02:54:22|3.4214
02:54:23|3.4214
02:54:24|3.4214
02:54:26|3.4214
02:54:26|3.4214
02:54:27|3.4214
02:54:28|3.4214
02:54:29|3.4214
02:54:30|3.4214
02:54:31|3.4214
02:54:33|3.4214
02:54:33|3.4214
02:54:34|3.4214
02:54:35|3.4214
02:54:36|3.4214
02:54:38|3.4214
02:54:38|3.4214
02:54:39|3.4214
02:54:40|3.4214
02:54:41|3.4214
02:54:43|3.4214
02:54:43|3.4214
02:54:44|3.4214
02:54:45|3.4214
02:54:46|3.4214
02:54:48|3.4214
02:54:49|3.4214
02:54:49|3.4214
02:54:51|3.4214
02:54:52|3.4214
02:54:52|3.4214
02:54:53|3.4214
02:54:54|3.4214
02:54:55|3.4214
02:54:56|3.4214
02:54:57|3.4214
02:54:58|3.418
02:54:59|3.418
02:55:00|3.418
02:55:01|3.418
02:55:02|3.418
02:55:03|3.418
02:55:04|3.418
02:55:05|3.418
02:55:06|3.418
02:55:07|3.418
02:55:08|3.418
02:55:09|3.418
02:55:10|3.418
02:55:11|3.418
02:55:12|3.418
02:55:13|3.418
02:55:14|3.418
02:55:15|3.418
02:55:16|3.418
02:55:18|3.418
02:55:19|3.418
02:55:20|3.418
02:55:21|3.418
02:55:23|3.418
02:55:24|3.418
02:55:24|3.418
02:55:26|3.418
02:55:27|3.418
02:55:28|3.418
02:55:29|3.418
02:55:30|3.418
02:55:31|3.418
02:55:32|3.418
02:55:33|3.418
02:55:34|3.418
02:55:35|3.418
02:55:36|3.418
02:55:37|3.418
02:55:38|3.418
02:55:39|3.4181
02:55:40|3.4181
02:55:41|3.4181
02:55:43|3.4181
02:55:44|3.4181
02:55:45|3.4181
02:55:46|3.4181
02:55:46|3.4181
02:55:48|3.4181
02:55:48|3.4181
02:55:49|3.4181
02:55:50|3.4181
02:55:51|3.4181
02:55:53|3.4181
02:55:54|3.4181
02:55:55|3.4181
02:55:56|3.4181
02:55:57|3.4181
02:55:58|3.4181
02:55:59|3.4181
02:56:00|3.4181
02:56:01|3.4181
02:56:03|3.4181
02:56:03|3.4181
02:56:04|3.4181
02:56:05|3.4181
02:56:06|3.4181
02:56:07|3.4181
02:56:08|3.4181
02:56:09|3.4181
02:56:10|3.4181
02:56:11|3.4181
02:56:12|3.4181
02:56:13|3.4181
02:56:15|3.4181
02:56:15|3.4181
02:56:16|3.4181
02:56:17|3.4181
02:56:19|3.4181
02:56:20|3.4181
02:56:20|3.4181
02:56:22|3.4181
02:56:22|3.4181
02:56:24|3.4181
02:56:25|3.4181
02:56:26|3.4181
02:56:27|3.4181
02:56:28|3.4181
02:56:29|3.4181
02:56:30|3.4181
02:56:31|3.4181
02:56:32|3.4181
02:56:34|3.4181
02:56:34|3.4181
02:56:35|3.4181
02:56:36|3.4181
02:56:37|3.4181
02:56:38|3.4181
02:56:40|3.4181
02:56:41|3.4167
02:56:42|3.4167
02:56:43|3.4167
02:56:44|3.4167
02:56:45|3.4167
02:56:46|3.4167
02:56:47|3.4167
02:56:48|3.4167
02:56:49|3.4167
02:56:50|3.4167
02:56:51|3.4167
02:56:52|3.4167
02:56:53|3.4167
02:56:54|3.4167
02:56:55|3.4167
02:56:56|3.4167
02:56:59|3.4167
02:56:59|3.4167
02:57:00|3.4167
02:57:02|3.4167
02:57:02|3.4167
02:57:03|3.4167
02:57:04|3.4167
02:57:06|3.4167
02:57:07|3.4167
02:57:07|3.4167
02:57:08|3.4167
02:57:10|3.4167
02:57:10|3.4167
02:57:12|3.4167
02:57:13|3.4167
02:57:13|3.4167
02:57:15|3.4167
02:57:15|3.4167
02:57:17|3.4167
02:57:17|3.4167
02:57:18|3.4167
02:57:20|3.4167
02:57:22|3.4167
02:57:23|3.4167
02:57:23|3.4167
02:57:24|3.4167
02:57:25|3.4167
02:57:26|3.4167
02:57:28|3.4167
02:57:29|3.4167
02:57:29|3.4167
02:57:30|3.4167
02:57:32|3.4167
02:57:33|3.4167
02:57:35|3.4167
02:57:35|3.4167
02:57:37|3.4152
02:57:38|3.4152
02:57:38|3.4152
02:57:40|3.4152
02:57:40|3.4152
02:57:41|3.4152
02:57:43|3.4152
02:57:44|3.4152
02:57:45|3.4152
02:57:46|3.4152
02:57:47|3.4152
02:57:48|3.4152
02:57:49|3.4152
02:57:50|3.4191
02:57:51|3.4191
02:57:52|3.4191
02:57:53|3.4191
02:57:54|3.4191
02:57:54|3.4191
02:57:56|3.4191
02:57:56|3.4191
02:57:58|3.4191
02:57:59|3.4191
02:58:00|3.4191
02:58:01|3.4191
02:58:02|3.4191
02:58:03|3.4191
02:58:03|3.4191
02:58:05|3.4191
02:58:06|3.4191
02:58:07|3.4191
02:58:08|3.4191
02:58:09|3.4191
02:58:10|3.4191
02:58:10|3.4191
02:58:12|3.4191
02:58:13|3.4093
02:58:14|3.4093
02:58:15|3.4006
02:58:16|3.4006
02:58:16|3.3983
02:58:18|3.401
02:58:19|3.401
02:58:20|3.401
02:58:21|3.4026
02:58:23|3.4026
02:58:24|3.4128
02:58:25|3.4128
02:58:26|3.4128
02:58:27|3.4128
02:58:28|3.4128
02:58:29|3.4128
02:58:31|3.4128
02:58:31|3.4128
02:58:32|3.4128
02:58:33|3.4149
02:58:34|3.4149
02:58:35|3.4149
02:58:36|3.4149
02:58:37|3.4149
02:58:38|3.4149
02:58:39|3.4149
02:58:40|3.4149
02:58:41|3.416
02:58:42|3.416
02:58:43|3.416
02:58:44|3.416
02:58:45|3.416
02:58:46|3.416
02:58:47|3.416
02:58:48|3.416
02:58:49|3.416
02:58:50|3.416
02:58:51|3.416
02:58:53|3.416
02:58:54|3.416
02:58:54|3.416
02:58:55|3.416
02:58:57|3.416
02:58:57|3.416
02:58:59|3.416
02:59:00|3.416
02:59:00|3.416
02:59:01|3.416
02:59:03|3.416
02:59:03|3.416
02:59:04|3.416
02:59:05|3.416
02:59:06|3.416
02:59:07|3.416
02:59:09|3.416
02:59:10|3.416
02:59:11|3.416
02:59:11|3.416
02:59:12|3.416
02:59:14|3.416
02:59:15|3.416
02:59:16|3.416
02:59:17|3.416
02:59:18|3.4024
02:59:19|3.4024
02:59:20|3.4024
02:59:21|3.4024
02:59:22|3.4024
02:59:23|3.4026
02:59:25|3.4026
02:59:25|3.4026
02:59:26|3.4026
02:59:27|3.4026
02:59:28|3.4026
02:59:29|3.4034
02:59:30|3.4034
02:59:32|3.4034
02:59:32|3.4034
02:59:33|3.4034
02:59:35|3.4034
02:59:37|3.4034
02:59:38|3.4034
02:59:39|3.4034
02:59:40|3.4034
02:59:40|3.4034
02:59:42|3.4034
02:59:42|3.4034
02:59:43|3.4034
02:59:44|3.4034
02:59:46|3.4034
02:59:47|3.4034
02:59:48|3.4034
02:59:49|3.4034
02:59:50|3.4035
02:59:51|3.4035
02:59:52|3.4035
02:59:53|3.4035
02:59:54|3.4035
02:59:54|3.4035
02:59:55|3.4035
02:59:57|3.4035
02:59:58|3.4035
02:59:59|3.4035
03:00:00|3.4035
03:00:01|3.4035
03:00:02|3.4035
03:00:03|3.4035
03:00:04|3.4035
03:00:05|3.4035
03:00:06|3.4035
03:00:07|3.4035
03:00:08|3.4035
03:00:09|3.4035
03:00:11|3.4035
03:00:11|3.4035
03:00:12|3.4035
03:00:13|3.4035
03:00:14|3.4035
03:00:15|3.4035
03:00:16|3.4035
03:00:17|3.4035
03:00:18|3.4035
03:00:19|3.4035
03:00:20|3.4104
03:00:21|3.4104
03:00:23|3.4104
03:00:23|3.4104
03:00:25|3.4104
03:00:26|3.4069
03:00:27|3.4069
03:00:29|3.4069
03:00:29|3.4069
03:00:30|3.4069
03:00:31|3.4069
03:00:33|3.4069
03:00:34|3.4069
03:00:34|3.4069
03:00:36|3.4069
03:00:37|3.4069
03:00:38|3.4069
03:00:38|3.4069
03:00:39|3.4069
03:00:40|3.4069
03:00:41|3.4069
03:00:43|3.409
03:00:43|3.409
03:00:44|3.409
03:00:45|3.409
03:00:47|3.409
03:00:47|3.409
03:00:49|3.409
03:00:50|3.409
03:00:51|3.409
03:00:51|3.409
03:00:53|3.409
03:00:54|3.4018
03:00:54|3.4112
03:00:55|3.4112
03:00:56|3.4112
03:00:57|3.4112
03:00:58|3.4112
03:00:59|3.4112
03:01:01|3.4074
03:01:02|3.4074
03:01:03|3.4074
03:01:04|3.4074
03:01:05|3.4074
03:01:06|3.4074
03:01:07|3.4074
03:01:08|3.4098
03:01:08|3.4123
03:01:10|3.4123
03:01:11|3.4123
03:01:12|3.404
03:01:13|3.404
03:01:14|3.404
03:01:14|3.404
03:01:16|3.404
03:01:17|3.404
03:01:18|3.404
03:01:19|3.404
03:01:20|3.404
03:01:21|3.4099
03:01:22|3.4099
03:01:23|3.4099
03:01:24|3.4099
03:01:26|3.4099
03:01:26|3.4099
03:01:27|3.4099
03:01:29|3.4099
03:01:30|3.4099
03:01:31|3.4099
03:01:32|3.4099
03:01:33|3.403
03:01:34|3.4086
03:01:35|3.4086
03:01:36|3.4086
03:01:37|3.4086
03:01:38|3.4086
03:01:39|3.4086
03:01:40|3.4086
03:01:41|3.4086
03:01:42|3.4086
03:01:43|3.4086
03:01:44|3.4086
03:01:45|3.4086
03:01:46|3.4089
03:01:47|3.4089
03:01:48|3.4089
03:01:50|3.4089
03:01:50|3.4089
03:01:51|3.4089
03:01:53|3.4089
03:01:54|3.4089
03:01:55|3.4089
03:01:56|3.4089
03:01:57|3.4089
03:01:58|3.4085
03:01:59|3.4085
03:02:00|3.4085
03:02:00|3.4085
03:02:01|3.4085
03:02:03|3.4085
03:02:04|3.4085
03:02:04|3.4085
03:02:05|3.4085
03:02:07|3.4085
03:02:08|3.4085
03:02:09|3.4085
03:02:10|3.4085
03:02:11|3.4099
03:02:12|3.4099
03:02:13|3.4099
03:02:14|3.4099
03:02:15|3.4099
03:02:16|3.4099
03:02:17|3.4099
03:02:18|3.4099
03:02:19|3.4099
03:02:20|3.4099
03:02:21|3.4099
03:02:22|3.4099
03:02:23|3.4099
03:02:24|3.409
03:02:26|3.409
03:02:26|3.409
03:02:27|3.409
03:02:28|3.409
03:02:29|3.409
03:02:30|3.409
03:02:31|3.409
03:02:33|3.409
03:02:34|3.409
03:02:34|3.409
03:02:36|3.409
03:02:36|3.409
03:02:38|3.409
03:02:38|3.409
03:02:40|3.409
03:02:40|3.409
03:02:42|3.409
03:02:43|3.409
03:02:44|3.409
03:02:44|3.409
03:02:46|3.409
03:02:47|3.409
03:02:48|3.409
03:02:49|3.4042
03:02:49|3.4042
03:02:51|3.4042
03:02:52|3.4042
03:02:53|3.4009
03:02:54|3.4009
03:02:55|3.4009
03:02:56|3.4009
03:02:57|3.4009
03:02:58|3.4009
03:02:59|3.4041
03:03:00|3.4041
03:03:01|3.4057
03:03:02|3.4057
03:03:03|3.4057
03:03:04|3.3944
03:03:05|3.3944
03:03:06|3.3944
03:03:07|3.3944
03:03:09|3.3944
03:03:09|3.3944
03:03:10|3.3944
03:03:11|3.3944
03:03:12|3.3944
03:03:13|3.4003
03:03:14|3.3968
03:03:15|3.3968
03:03:16|3.3968
03:03:17|3.3968
03:03:18|3.3968
03:03:19|3.3968
03:03:20|3.3968
03:03:21|3.3968
03:03:22|3.3968
03:03:23|3.3968
03:03:24|3.3968
03:03:26|3.3968
03:03:26|3.4001
03:03:28|3.4001
03:03:30|3.4001
03:03:31|3.4001
03:03:32|3.4001
03:03:33|3.4001
03:03:34|3.4001
03:03:35|3.4001
03:03:36|3.4001
03:03:37|3.4001
03:03:38|3.4012
03:03:39|3.4012
03:03:40|3.4012
03:03:41|3.4012
03:03:42|3.4012
03:03:43|3.4012
03:03:44|3.4012
03:03:46|3.4012
03:03:46|3.4012
03:03:47|3.4012
03:03:49|3.4012
03:03:49|3.4012
03:03:51|3.4016
03:03:52|3.4016
03:03:52|3.4016
03:03:53|3.4016
03:03:54|3.4016
03:03:56|3.4016
03:03:56|3.4016
03:03:58|3.4016
03:03:59|3.4016
03:03:59|3.4016
03:04:00|3.4016
03:04:02|3.4016
03:04:03|3.4016
03:04:04|3.3994
03:04:05|3.3994
03:04:05|3.3994
03:04:07|3.3994
03:04:08|3.3994
03:04:09|3.3994
03:04:10|3.3994
03:04:10|3.3994
03:04:12|3.3994
03:04:13|3.3994
03:04:14|3.3994
03:04:15|3.3964
03:04:16|3.3994
03:04:17|3.3994
03:04:18|3.3994
03:04:19|3.3994
03:04:19|3.3994
03:04:21|3.3994
03:04:21|3.3994
03:04:23|3.3994
03:04:24|3.3994
03:04:24|3.3994
03:04:26|3.4041
03:04:27|3.4041
03:04:28|3.4042
03:04:30|3.4043
03:04:31|3.4043
03:04:32|3.4043
03:04:33|3.4043
03:04:33|3.4043
03:04:35|3.4043
03:04:36|3.4043
03:04:36|3.4043
03:04:37|3.3994
03:04:39|3.3994
03:04:40|3.3994
03:04:40|3.3994
03:04:42|3.3994
03:04:43|3.3994
03:04:44|3.3994
03:04:44|3.3994
03:04:45|3.3994
03:04:46|3.3994
03:04:48|3.3994
03:04:48|3.3994
03:04:50|3.3994
03:04:50|3.3994
03:04:52|3.3944
03:04:53|3.3994
03:04:53|3.3994
03:04:55|3.3994
03:04:56|3.3994
03:04:57|3.3998
03:04:58|3.3998
03:04:59|3.3998
03:05:00|3.3998
03:05:01|3.3998
03:05:02|3.3998
03:05:03|3.3998
03:05:04|3.3998
03:05:05|3.3998
03:05:06|3.3998
03:05:07|3.3998
03:05:08|3.3998
03:05:09|3.3998
03:05:10|3.3998
03:05:11|3.3998
03:05:13|3.3998
03:05:13|3.3998
03:05:14|3.3998
03:05:15|3.3998
03:05:17|3.3944
03:05:17|3.3944
03:05:18|3.3944
03:05:19|3.3944
03:05:20|3.3944
03:05:22|3.3944
03:05:23|3.3944
03:05:24|3.3944
03:05:25|3.3944
03:05:26|3.3944
03:05:26|3.3944
03:05:28|3.39
03:05:30|3.39
03:05:30|3.39
03:05:32|3.388
03:05:32|3.388
03:05:34|3.3878
03:05:35|3.3878
03:05:35|3.3878
03:05:37|3.3878
03:05:37|3.386
03:05:39|3.386
03:05:39|3.386
03:05:41|3.386
03:05:42|3.386
03:05:43|3.386
03:05:44|3.386
03:05:45|3.3884
03:05:46|3.3884
03:05:47|3.3884
03:05:48|3.3884
03:05:49|3.3884
03:05:50|3.3884
03:05:51|3.3884
03:05:52|3.3884
03:05:53|3.3884
03:05:54|3.3884
03:05:55|3.3884
03:05:56|3.3884
03:05:57|3.3884
03:05:58|3.3884
03:05:59|3.3884
03:06:00|3.3884
03:06:01|3.3921
03:06:02|3.3921
03:06:03|3.398
03:06:04|3.398
03:06:05|3.398
03:06:06|3.398
03:06:08|3.398
03:06:08|3.398
03:06:10|3.398
03:06:10|3.398
03:06:11|3.398
03:06:12|3.398
03:06:13|3.398
03:06:15|3.398
03:06:15|3.398
03:06:16|3.398
03:06:17|3.398
03:06:18|3.398
03:06:20|3.398
03:06:20|3.398
03:06:22|3.398
03:06:23|3.398
03:06:24|3.398
03:06:25|3.398
03:06:25|3.398
03:06:26|3.398
03:06:28|3.3975
03:06:29|3.3974
03:06:31|3.3974
03:06:32|3.3974
03:06:33|3.3974
03:06:34|3.3974
03:06:35|3.3974
03:06:36|3.3974
03:06:37|3.3974
03:06:38|3.3974
03:06:39|3.3974
03:06:40|3.3974
03:06:41|3.3974
03:06:42|3.3946
03:06:43|3.3946
03:06:44|3.3869
03:06:45|3.3869
03:06:46|3.3869
03:06:47|3.3869
03:06:48|3.3869
03:06:49|3.3869
03:06:50|3.3869
03:06:51|3.3869
03:06:52|3.3869
03:06:53|3.3869
03:06:54|3.3869
03:06:55|3.3869
03:06:56|3.3869
03:06:58|3.3869
03:06:59|3.3869
03:07:00|3.3869
03:07:01|3.3869
03:07:02|3.3869
03:07:03|3.3869
03:07:04|3.3869
03:07:05|3.3869
03:07:06|3.3869
03:07:07|3.3869
03:07:08|3.3861
03:07:09|3.3861
03:07:10|3.3861
03:07:11|3.3861
03:07:12|3.3861
03:07:13|3.385
03:07:14|3.385
03:07:15|3.385
03:07:16|3.385
03:07:17|3.385
03:07:18|3.3838
03:07:19|3.3838
03:07:20|3.3838
03:07:21|3.3848
03:07:22|3.3848
03:07:23|3.3848
03:07:24|3.38
03:07:25|3.38
03:07:26|3.38
03:07:27|3.3825
03:07:28|3.3825
03:07:29|3.3825
03:07:31|3.3825
03:07:32|3.3825
03:07:33|3.38
03:07:34|3.38
03:07:35|3.38
03:07:37|3.38
03:07:37|3.38
03:07:39|3.38
03:07:40|3.38
03:07:41|3.38
03:07:42|3.38
03:07:43|3.38
03:07:45|3.38
03:07:45|3.38
03:07:46|3.3817
03:07:47|3.3817
03:07:48|3.3817
03:07:49|3.3817
03:07:50|3.3817
03:07:51|3.3817
03:07:52|3.3817
03:07:53|3.3817
03:07:54|3.3817
03:07:55|3.3817
03:07:56|3.3817
03:07:57|3.3817
03:07:58|3.3817
03:07:59|3.3884
03:08:00|3.3884
03:08:01|3.3884
03:08:03|3.3884
03:08:04|3.3884
03:08:04|3.3884
03:08:06|3.3948
03:08:06|3.4003
03:08:08|3.3933
03:08:08|3.3933
03:08:09|3.3921
03:08:10|3.392
03:08:11|3.3896
03:08:13|3.3896
03:08:13|3.3896
03:08:14|3.3896
03:08:15|3.3896
03:08:17|3.3896
03:08:17|3.3896
03:08:19|3.3869
03:08:19|3.3877
03:08:20|3.3877
03:08:21|3.3883
03:08:23|3.3883
03:08:23|3.3921
03:08:24|3.3921
03:08:25|3.3921
03:08:26|3.3921
03:08:28|3.3921
03:08:28|3.3921
03:08:30|3.3927
03:08:31|3.3927
03:08:32|3.3927
03:08:34|3.3927
03:08:34|3.3927
03:08:36|3.3927
03:08:37|3.3927
03:08:38|3.3927
03:08:39|3.3927
03:08:40|3.3927
03:08:41|3.3921
03:08:42|3.3921
03:08:43|3.3921
03:08:44|3.3921
03:08:45|3.3921
03:08:46|3.3921
03:08:48|3.3921
03:08:48|3.3921
03:08:49|3.3921
03:08:50|3.3921
03:08:51|3.3921
03:08:52|3.3921
03:08:53|3.3921
03:08:54|3.3921
03:08:55|3.3921
03:08:56|3.3921
03:08:57|3.3905
03:08:58|3.3905
03:08:59|3.3905
03:09:00|3.3905
03:09:01|3.3905
03:09:03|3.3908
03:09:04|3.3906
03:09:04|3.3906
03:09:05|3.3906
03:09:06|3.3906
03:09:07|3.3906
03:09:09|3.3905
03:09:10|3.3905
03:09:10|3.3905
03:09:11|3.3921
03:09:12|3.3921
03:09:13|3.3921
03:09:14|3.3905
03:09:15|3.3905
03:09:16|3.3905
03:09:18|3.3905
03:09:18|3.3905
03:09:20|3.3905
03:09:21|3.3905
03:09:22|3.3905
03:09:23|3.3905
03:09:24|3.3905
03:09:25|3.3905
03:09:26|3.3905
03:09:26|3.3905
03:09:28|3.3905
03:09:28|3.3905
03:09:30|3.3905
03:09:31|3.3905
03:09:32|3.3905
03:09:33|3.3905
03:09:34|3.3905
03:09:35|3.3905
03:09:36|3.3905
03:09:37|3.3905
03:09:39|3.3905
03:09:39|3.3905
03:09:41|3.3905
03:09:41|3.3905
03:09:42|3.3905
03:09:44|3.3905
03:09:44|3.3905
03:09:46|3.3905
03:09:47|3.3905
03:09:48|3.3905
03:09:48|3.3905
03:09:50|3.3905
03:09:51|3.3905
03:09:52|3.3905
03:09:52|3.3905
03:09:53|3.3905
03:09:54|3.3905
03:09:56|3.3905
03:09:57|3.3905
03:09:58|3.3905
03:09:59|3.3905
03:10:00|3.3905
03:10:01|3.3905
03:10:02|3.3905
03:10:03|3.3905
03:10:04|3.3905
03:10:05|3.3905
03:10:06|3.3905
03:10:06|3.3847
03:10:07|3.3847
03:10:09|3.3847
03:10:10|3.3847
03:10:11|3.3847
03:10:11|3.3847
03:10:12|3.3847
03:10:14|3.3847
03:10:15|3.3847
03:10:16|3.3847
03:10:17|3.3847
03:10:18|3.3847
03:10:19|3.3847
03:10:20|3.3847
03:10:21|3.3847
03:10:22|3.3847
03:10:23|3.3847
03:10:24|3.3847
03:10:25|3.3847
03:10:26|3.3847
03:10:28|3.3847
03:10:28|3.3847
03:10:29|3.3847
03:10:30|3.3847
03:10:31|3.3847
03:10:33|3.3847
03:10:36|3.3847
03:10:37|3.3847
03:10:38|3.3847
03:10:40|3.3847
03:10:41|3.3847
03:10:42|3.3847
03:10:43|3.3847
03:10:44|3.3847
03:10:45|3.3847
03:10:46|3.3847
03:10:47|3.3847
03:10:48|3.3847
03:10:49|3.3847
03:10:50|3.3847
03:10:51|3.3847
03:10:52|3.3823
03:10:53|3.3823
03:10:54|3.3823
03:10:55|3.3823
03:10:56|3.3822
03:10:57|3.3822
03:10:58|3.3822
03:11:00|3.3822
03:11:00|3.3822
03:11:01|3.3822
03:11:02|3.3822
03:11:03|3.3822
03:11:04|3.3822
03:11:05|3.3822
03:11:07|3.3822
03:11:07|3.3822
03:11:08|3.3822
03:11:09|3.3822
03:11:10|3.3822
03:11:11|3.3822
03:11:12|3.3822
03:11:13|3.3822
03:11:14|3.373
03:11:15|3.3702
03:11:16|3.3702
03:11:17|3.3702
03:11:18|3.3702
03:11:20|3.3702
03:11:20|3.3702
03:11:21|3.3702
03:11:22|3.3702
03:11:23|3.3702
03:11:24|3.3702
03:11:26|3.3702
03:11:26|3.3702
03:11:28|3.3702
03:11:28|3.3702
03:11:30|3.3702
03:11:30|3.374
03:11:31|3.374
03:11:32|3.374
03:11:34|3.374
03:11:35|3.374
03:11:36|3.374
03:11:38|3.374
03:11:38|3.374
03:11:39|3.374
03:11:40|3.374
03:11:41|3.374
03:11:43|3.374
03:11:43|3.374
03:11:44|3.374
03:11:46|3.374
03:11:47|3.374
03:11:48|3.374
03:11:49|3.374
03:11:50|3.374
03:11:51|3.374
03:11:52|3.374
03:11:53|3.374
03:11:54|3.374
03:11:55|3.374
03:11:56|3.374
03:11:57|3.374
03:11:58|3.3773
03:11:59|3.3752
03:12:00|3.3752
03:12:01|3.3752
03:12:02|3.3752
03:12:03|3.3752
03:12:04|3.3752
03:12:05|3.3752
03:12:06|3.3752
03:12:07|3.3752
03:12:08|3.3752
03:12:09|3.3752
03:12:10|3.3808
03:12:11|3.3838
03:12:12|3.3927
03:12:13|3.3927
03:12:14|3.3927
03:12:15|3.3927
03:12:16|3.3927
03:12:17|3.3927
03:12:18|3.3927
03:12:19|3.3927
03:12:20|3.3927
03:12:21|3.3927
03:12:22|3.3927
03:12:23|3.3927
03:12:24|3.3927
03:12:25|3.3927
03:12:26|3.3927
03:12:27|3.3927
03:12:29|3.3927
03:12:29|3.3927
03:12:30|3.3927
03:12:31|3.3927
03:12:32|3.3927
03:12:33|3.3927
03:12:35|3.3927
03:12:36|3.3927
03:12:37|3.3927
03:12:39|3.3927
03:12:40|3.3927
03:12:41|3.3927
03:12:41|3.3927
03:12:43|3.3927
03:12:43|3.3927
03:12:45|3.3927
03:12:45|3.3927
03:12:46|3.3927
03:12:48|3.3927
03:12:48|3.3927
03:12:49|3.3927
03:12:51|3.3927
03:12:52|3.3927
03:12:53|3.3927
03:12:54|3.3927
03:12:55|3.3927
03:12:55|3.3927
03:12:57|3.3927
03:12:57|3.3927
03:12:59|3.39
03:13:00|3.39
03:13:01|3.39
03:13:02|3.3959
03:13:03|3.3959
03:13:04|3.3959
03:13:05|3.3959
03:13:06|3.3959
03:13:07|3.3959
03:13:08|3.3959
03:13:09|3.3959
03:13:09|3.3959
03:13:11|3.3959
03:13:12|3.3959
03:13:13|3.3959
03:13:13|3.3959
03:13:15|3.3959
03:13:16|3.3959
03:13:17|3.3959
03:13:18|3.3959
03:13:19|3.3959
03:13:20|3.3959
03:13:21|3.3959
03:13:22|3.3959
03:13:23|3.3959
03:13:24|3.3959
03:13:25|3.3959
03:13:26|3.3959
03:13:27|3.3959
03:13:28|3.3959
03:13:29|3.3959
03:13:30|3.3959
03:13:31|3.3959
03:13:32|3.3959
03:13:33|3.3959
03:13:34|3.3959
03:13:35|3.3959
03:13:37|3.3959
03:13:38|3.3959
03:13:40|3.3959
03:13:41|3.3959
03:13:42|3.3959
03:13:43|3.3959
03:13:44|3.3959
03:13:45|3.3959
03:13:46|3.3959
03:13:48|3.3959
03:13:48|3.3959
03:13:49|3.3959
03:13:51|3.3959
03:13:52|3.3959
03:13:53|3.3959
03:13:54|3.3959
03:13:55|3.3959
03:13:56|3.3959
03:13:57|3.3959
03:13:58|3.3959
03:13:59|3.3959
03:14:00|3.3959
03:14:01|3.3959
03:14:03|3.3959
03:14:03|3.3959
03:14:04|3.3959
03:14:06|3.3959
03:14:06|3.3959
03:14:07|3.3959
03:14:08|3.3982
03:14:09|3.3982
03:14:10|3.3982
03:14:11|3.3982
03:14:12|3.3982
03:14:13|3.3982
03:14:14|3.3982
03:14:15|3.3982
03:14:16|3.3982
03:14:18|3.3982
03:14:18|3.3982
03:14:19|3.3982
03:14:20|3.3982
03:14:22|3.3982
03:14:23|3.3982
03:14:24|3.3982
03:14:25|3.3982
03:14:26|3.3982
03:14:26|3.3982
03:14:27|3.3982
03:14:29|3.3982
03:14:30|3.3982
03:14:30|3.3982
03:14:31|3.3982
03:14:33|3.3982
03:14:33|3.3982
03:14:35|3.3982
03:14:35|3.3982
03:14:37|3.3982
03:14:38|3.3982
03:14:40|3.405
03:14:40|3.405
03:14:41|3.405
03:14:42|3.405
03:14:44|3.405
03:14:44|3.405
03:14:46|3.405
03:14:47|3.405
03:14:48|3.405
03:14:49|3.405
03:14:50|3.405
03:14:51|3.405
03:14:52|3.405
03:14:53|3.405
03:14:53|3.405
03:14:55|3.405
03:14:56|3.405
03:14:57|3.404
03:14:58|3.404
03:14:58|3.404
03:15:00|3.404
03:15:01|3.404
03:15:02|3.404
03:15:03|3.404
03:15:04|3.404
03:15:05|3.404
03:15:06|3.404
03:15:06|3.404
03:15:08|3.404
03:15:09|3.404
03:15:10|3.404
03:15:11|3.404
03:15:11|3.404
03:15:12|3.404
03:15:14|3.404
03:15:15|3.404
03:15:16|3.404
03:15:17|3.404
03:15:18|3.404
03:15:19|3.404
03:15:20|3.404
03:15:20|3.404
03:15:21|3.4038
03:15:22|3.4038
03:15:24|3.4038
03:15:25|3.4038
03:15:26|3.4038
03:15:26|3.4038
03:15:28|3.4038
03:15:28|3.3966
03:15:30|3.3966
03:15:31|3.3966
03:15:32|3.3962
03:15:32|3.3963
03:15:34|3.3963
03:15:35|3.3963
03:15:36|3.3963
03:15:37|3.3963
03:15:38|3.3963
03:15:39|3.3963
03:15:41|3.3963
03:15:42|3.3963
03:15:43|3.3963
03:15:43|3.3963
03:15:45|3.3963
03:15:46|3.3963
03:15:46|3.3963
03:15:48|3.3963
03:15:49|3.3963
03:15:50|3.3963
03:15:51|3.3963
03:15:52|3.3963
03:15:53|3.3963
03:15:54|3.3963
03:15:54|3.3963
03:15:56|3.3963
03:15:56|3.3963
03:15:58|3.3963
03:15:59|3.3963
03:16:00|3.3963
03:16:01|3.3963
03:16:02|3.3963
03:16:03|3.3963
03:16:04|3.3963
03:16:05|3.3963
03:16:06|3.3963
03:16:07|3.3963
03:16:09|3.3963
03:16:09|3.3963
03:16:10|3.3963
03:16:11|3.3963
03:16:12|3.3963
03:16:13|3.3963
03:16:14|3.3963
03:16:15|3.3963
03:16:16|3.3963
03:16:17|3.3963
03:16:18|3.3963
03:16:19|3.3963
03:16:20|3.3963
03:16:21|3.3963
03:16:22|3.3963
03:16:23|3.3963
03:16:24|3.3963
03:16:25|3.3963
03:16:26|3.3963
03:16:27|3.3963
03:16:28|3.3963
03:16:29|3.3963
03:16:31|3.3963
03:16:31|3.3963
03:16:32|3.3963
03:16:33|3.3963
03:16:34|3.3963
03:16:35|3.3963
03:16:36|3.3963
03:16:38|3.3963
03:16:38|3.3963
03:16:40|3.3963
03:16:40|3.3963
03:16:42|3.3963
03:16:43|3.3963
03:16:44|3.3963
03:16:46|3.3963
03:16:47|3.3963
03:16:48|3.3963
03:16:49|3.3963
03:16:51|3.3963
03:16:51|3.3963
03:16:52|3.3963
03:16:53|3.3963
03:16:54|3.3963
03:16:56|3.3963
03:16:57|3.3963
03:16:58|3.3963
03:16:58|3.3963
03:17:00|3.3963
03:17:01|3.3963
03:17:02|3.3963
03:17:03|3.3963
03:17:04|3.3963
03:17:05|3.3963
03:17:06|3.3963
03:17:07|3.3963
03:17:08|3.3963
03:17:09|3.3827
03:17:10|3.3827
03:17:11|3.3827
03:17:12|3.3827
03:17:13|3.3827
03:17:14|3.3827
03:17:15|3.3827
03:17:16|3.3806
03:17:17|3.3806
03:17:18|3.3806
03:17:19|3.3806
03:17:20|3.3806
03:17:21|3.3806
03:17:22|3.3806
03:17:23|3.3872
03:17:24|3.3872
03:17:25|3.3872
03:17:26|3.3872
03:17:27|3.3872
03:17:28|3.3872
03:17:29|3.3872
03:17:30|3.3872
03:17:31|3.3872
03:17:32|3.3872
03:17:33|3.3872
03:17:34|3.3872
03:17:35|3.391
03:17:36|3.391
03:17:37|3.391
03:17:38|3.391
03:17:39|3.391
03:17:41|3.391
03:17:41|3.391
03:17:43|3.391
03:17:44|3.391
03:17:45|3.3862
03:17:46|3.3862
03:17:47|3.3862
03:17:48|3.3862
03:17:49|3.3862
03:17:50|3.3862
03:17:52|3.3862
03:17:52|3.3862
03:17:53|3.3862
03:17:54|3.3862
03:17:55|3.3862
03:17:56|3.3862
03:17:57|3.3862
03:17:58|3.3862
03:17:59|3.3862
03:18:00|3.3862
03:18:01|3.3862
03:18:02|3.3862
03:18:03|3.3862
03:18:04|3.3862
03:18:05|3.3898
03:18:07|3.3898
03:18:07|3.3898
03:18:08|3.3898
03:18:09|3.3898
03:18:10|3.3898
03:18:12|3.3898
03:18:12|3.3915
03:18:13|3.3915
03:18:14|3.3915
03:18:15|3.3915
03:18:16|3.3915
03:18:17|3.3915
03:18:18|3.3915
03:18:19|3.3915
03:18:20|3.3915
03:18:21|3.3915
03:18:22|3.3915
03:18:23|3.3915
03:18:24|3.3915
03:18:25|3.3915
03:18:26|3.3915
03:18:27|3.3915
03:18:28|3.3915
03:18:29|3.3915
03:18:30|3.3915
03:18:31|3.3915
03:18:32|3.3915
03:18:33|3.3915
03:18:34|3.3915
03:18:35|3.3915
03:18:36|3.3915
03:18:37|3.3915
03:18:38|3.3915
03:18:40|3.3915
03:18:41|3.3915
03:18:42|3.3915
03:18:43|3.3915
03:18:44|3.3915
03:18:45|3.3915
03:18:46|3.3915
03:18:46|3.3915
03:18:48|3.3915
03:18:49|3.3915
03:18:50|3.3915
03:18:51|3.3915
03:18:52|3.39
03:18:54|3.3827
03:18:54|3.3827
03:18:55|3.3827
03:18:56|3.3827
03:18:57|3.3827
03:18:58|3.3827
03:18:59|3.3827
03:19:00|3.3827
03:19:01|3.3827
03:19:02|3.3827
03:19:03|3.3827
03:19:04|3.3827
03:19:05|3.3827
03:19:06|3.3827
03:19:07|3.3827
03:19:08|3.3827
03:19:09|3.3827
03:19:10|3.3853
03:19:12|3.3853
03:19:12|3.3896
03:19:13|3.3912
03:19:14|3.3912
03:19:15|3.3912
03:19:17|3.3912
03:19:18|3.3912
03:19:19|3.3912
03:19:20|3.3912
03:19:20|3.3912
03:19:22|3.3912
03:19:23|3.3912
03:19:23|3.3912
03:19:25|3.3912
03:19:25|3.3912
03:19:27|3.3912
03:19:28|3.3912
03:19:29|3.3912
03:19:29|3.3912
03:19:30|3.3912
03:19:31|3.3912
03:19:32|3.3912
03:19:34|3.3912
03:19:34|3.3912
03:19:35|3.3912
03:19:37|3.3912
03:19:38|3.3912
03:19:39|3.3912
03:19:40|3.3912
03:19:41|3.3912
03:19:42|3.3912
03:19:43|3.3912
03:19:44|3.3912
03:19:45|3.3912
03:19:46|3.3912
03:19:48|3.3912
03:19:49|3.3912
03:19:50|3.3912
03:19:50|3.3912
03:19:52|3.3912
03:19:53|3.3912
03:19:54|3.3912
03:19:54|3.3912
03:19:56|3.3912
03:19:56|3.3912
03:19:58|3.3912
03:19:59|3.3912
03:19:59|3.3912
03:20:01|3.3912
03:20:01|3.3912
03:20:03|3.3912
03:20:04|3.3912
03:20:05|3.3912
03:20:06|3.3912
03:20:07|3.3912
03:20:08|3.3894
03:20:09|3.3894
03:20:10|3.3921
03:20:11|3.3921
03:20:12|3.3921
03:20:13|3.3959
03:20:14|3.3959
03:20:15|3.3959
03:20:16|3.3959
03:20:17|3.3959
03:20:18|3.3959
03:20:19|3.3896
03:20:20|3.3896
03:20:21|3.3896
03:20:22|3.3896
03:20:23|3.3896
03:20:24|3.3896
03:20:25|3.3896
03:20:26|3.3896
03:20:28|3.3896
03:20:28|3.3896
03:20:29|3.3896
03:20:31|3.3896
03:20:31|3.3896
03:20:32|3.3896
03:20:33|3.3896
03:20:34|3.3896
03:20:36|3.3896
03:20:36|3.3896
03:20:37|3.3896
03:20:38|3.3896
03:20:39|3.3896
03:20:40|3.3896
03:20:41|3.3896
03:20:43|3.3896
03:20:44|3.3896
03:20:46|3.3896
03:20:47|3.3896
03:20:48|3.3922
03:20:50|3.3931
03:20:50|3.3931
03:20:51|3.3931
03:20:52|3.3931
03:20:53|3.3931
03:20:55|3.3931
03:20:55|3.3931
03:20:57|3.3931
03:20:58|3.3931
03:20:59|3.3931
03:21:00|3.3931
03:21:01|3.3931
03:21:02|3.3931
03:21:03|3.3931
03:21:03|3.3931
03:21:05|3.3931
03:21:06|3.3959
03:21:07|3.3959
03:21:08|3.3959
03:21:09|3.3959
03:21:10|3.3947
03:21:11|3.3965
03:21:12|3.3965
03:21:14|3.3965
03:21:14|3.3965
03:21:15|3.3965
03:21:16|3.3965
03:21:17|3.3965
03:21:18|3.3965
03:21:19|3.3937
03:21:20|3.3937
03:21:21|3.3937
03:21:23|3.3937
03:21:23|3.3937
03:21:24|3.3937
03:21:25|3.3937
03:21:26|3.3937
03:21:27|3.3937
03:21:28|3.3937
03:21:29|3.3937
03:21:31|3.3937
03:21:31|3.3937
03:21:33|3.3937
03:21:33|3.3937
03:21:34|3.3937
03:21:35|3.3937
03:21:37|3.3937
03:21:37|3.3937
03:21:39|3.3937
03:21:39|3.3937
03:21:41|3.3937
03:21:41|3.3937
03:21:43|3.3937
03:21:44|3.3937
03:21:45|3.3937
03:21:47|3.3937
03:21:48|3.3937
03:21:49|3.3891
03:21:50|3.3891
03:21:51|3.3891
03:21:53|3.3891
03:21:53|3.3891
03:21:54|3.3891
03:21:56|3.3834
03:21:56|3.3834
03:21:57|3.3834
03:21:58|3.3834
03:21:59|3.3834
03:22:00|3.3834
03:22:01|3.3834
03:22:03|3.3834
03:22:03|3.3834
03:22:05|3.3834
03:22:05|3.3834
03:22:07|3.3834
03:22:08|3.3834
03:22:09|3.3834
03:22:10|3.3834
03:22:10|3.3834
03:22:11|3.3834
03:22:13|3.3834
03:22:13|3.3834
03:22:14|3.3834
03:22:16|3.3834
03:22:17|3.3834
03:22:18|3.3834
03:22:19|3.3834
03:22:20|3.3834
03:22:21|3.3882
03:22:22|3.3882
03:22:23|3.3911
03:22:24|3.3917
03:22:25|3.3917
03:22:26|3.3917
03:22:27|3.3917
03:22:28|3.3917
03:22:29|3.3917
03:22:29|3.3917
03:22:30|3.3917
03:22:32|3.3917
03:22:33|3.3917
03:22:34|3.3917
03:22:35|3.3917
03:22:36|3.3917
03:22:37|3.3917
03:22:38|3.3917
03:22:39|3.3917
03:22:40|3.3917
03:22:41|3.3917
03:22:42|3.3917
03:22:43|3.3917
03:22:44|3.3917
03:22:46|3.3917
03:22:47|3.3917
03:22:48|3.3931
03:22:48|3.3931
03:22:50|3.3931
03:22:50|3.3931
03:22:52|3.3931
03:22:53|3.3931
03:22:53|3.3931
03:22:55|3.3931
03:22:56|3.3931
03:22:57|3.3931
03:22:58|3.3931
03:22:59|3.3931
03:23:00|3.3931
03:23:02|3.3931
03:23:02|3.3931
03:23:03|3.3931
03:23:04|3.3931
03:23:05|3.3931
03:23:07|3.3931
03:23:07|3.3931
03:23:08|3.3931
03:23:09|3.3931
03:23:10|3.3931
03:23:12|3.3931
03:23:12|3.3931
03:23:14|3.3931
03:23:14|3.3931
03:23:15|3.3931
03:23:17|3.3931
03:23:18|3.3931
03:23:18|3.3931
03:23:19|3.3931
03:23:21|3.3931
03:23:21|3.3931
03:23:23|3.3931
03:23:24|3.3935
03:23:24|3.3935
03:23:25|3.3935
03:23:27|3.3935
03:23:28|3.3889
03:23:28|3.3889
03:23:30|3.3889
03:23:30|3.3889
03:23:32|3.3889
03:23:33|3.3889
03:23:34|3.3889
03:23:34|3.3889
03:23:35|3.3889
03:23:37|3.3889
03:23:37|3.3889
03:23:38|3.3889
03:23:39|3.3889
03:23:40|3.3889
03:23:41|3.3889
03:23:42|3.3889
03:23:43|3.3889
03:23:45|3.3889
03:23:46|3.3889
03:23:47|3.3864
03:23:49|3.3864
03:23:49|3.3864
03:23:50|3.3864
03:23:51|3.3864
03:23:52|3.3864
03:23:53|3.3864
03:23:55|3.3864
03:23:56|3.3864
03:23:56|3.3864
03:23:58|3.3864
03:23:59|3.3864
03:24:00|3.3864
03:24:01|3.3864
03:24:02|3.3864
03:24:03|3.3864
03:24:03|3.3864
03:24:04|3.3864
03:24:05|3.3864
03:24:07|3.3864
03:24:08|3.3864
03:24:09|3.3864
03:24:10|3.3864
03:24:11|3.3864
03:24:12|3.3864
03:24:12|3.3864
03:24:14|3.3864
03:24:14|3.3864
03:24:16|3.3864
03:24:17|3.3864
03:24:18|3.3864
03:24:19|3.3864
03:24:20|3.3864
03:24:20|3.3864
03:24:22|3.3864
03:24:23|3.3864
03:24:24|3.3864
03:24:24|3.3864
03:24:25|3.3864
03:24:26|3.3864
03:24:28|3.3864
03:24:28|3.3864
03:24:30|3.3864
03:24:31|3.3864
03:24:32|3.3864
03:24:33|3.3864
03:24:34|3.3864
03:24:35|3.3864
03:24:36|3.3864
03:24:37|3.3864
03:24:38|3.3859
03:24:38|3.3859
03:24:40|3.3859
03:24:41|3.3859
03:24:42|3.3859
03:24:43|3.392
03:24:43|3.392
03:24:45|3.392
03:24:45|3.392
03:24:47|3.392
03:24:48|3.392
03:24:49|3.392
03:24:50|3.392
03:24:52|3.392
03:24:53|3.392
03:24:54|3.392
03:24:55|3.392
03:24:56|3.392
03:24:57|3.392
03:24:58|3.392
03:24:59|3.392
03:25:00|3.392
03:25:02|3.392
03:25:02|3.3967
03:25:04|3.3967
03:25:05|3.3967
03:25:06|3.3967
03:25:07|3.3967
03:25:08|3.3967
03:25:09|3.3967
03:25:09|3.3967
03:25:11|3.3967
03:25:12|3.3967
03:25:13|3.3967
03:25:14|3.3967
03:25:15|3.3967
03:25:15|3.3967
03:25:17|3.3967
03:25:18|3.3967
03:25:19|3.3967
03:25:20|3.3973
03:25:21|3.3973
03:25:22|3.3973
03:25:23|3.3973
03:25:24|3.3973
03:25:25|3.3973
03:25:26|3.3973
03:25:27|3.3973
03:25:28|3.3973
03:25:29|3.3973
03:25:30|3.3973
03:25:31|3.3973
03:25:32|3.3973
03:25:33|3.3973
03:25:34|3.3973
03:25:35|3.3973
03:25:36|3.3973
03:25:37|3.3973
03:25:38|3.3973
03:25:39|3.3973
03:25:40|3.3973
03:25:41|3.3973
03:25:42|3.3973
03:25:43|3.3973
03:25:44|3.3973
03:25:45|3.3973
03:25:46|3.3973
03:25:47|3.3973
03:25:49|3.3973
03:25:49|3.3983
03:25:51|3.3983
03:25:52|3.3983
03:25:53|3.3973
03:25:54|3.3973
03:25:55|3.3973
03:25:56|3.3977
03:25:57|3.3977
03:25:58|3.3977
03:25:59|3.3977
03:26:00|3.3977
03:26:01|3.3977
03:26:02|3.3977
03:26:03|3.3977
03:26:05|3.3977
03:26:05|3.3977
03:26:06|3.4052
03:26:08|3.4052
03:26:08|3.4052
03:26:10|3.4052
03:26:11|3.4052
03:26:11|3.4052
03:26:13|3.4052
03:26:14|3.4052
03:26:15|3.4052
03:26:16|3.4052
03:26:17|3.4052
03:26:18|3.4052
03:26:19|3.4052
03:26:21|3.4052
03:26:21|3.4052
03:26:22|3.4097
03:26:23|3.4097
03:26:24|3.4097
03:26:25|3.4097
03:26:26|3.4097
03:26:27|3.4097
03:26:28|3.4097
03:26:29|3.4097
03:26:30|3.4097
03:26:31|3.4097
03:26:32|3.4097
03:26:33|3.4097
03:26:34|3.4097
03:26:35|3.4097
03:26:36|3.4097
03:26:37|3.4097
03:26:38|3.4097
03:26:39|3.414
03:26:40|3.4094
03:26:41|3.4094
03:26:42|3.4094
03:26:43|3.4094
03:26:44|3.4094
03:26:45|3.4094
03:26:46|3.4094
03:26:47|3.4094
03:26:49|3.4076
03:26:50|3.4076
03:26:50|3.4076
03:26:52|3.4076
03:26:54|3.4076
03:26:54|3.4076
03:26:55|3.4057
03:26:57|3.3977
03:26:58|3.3946
03:26:58|3.3946
03:26:59|3.3946
03:27:00|3.3946
03:27:01|3.3946
03:27:03|3.3946
03:27:04|3.3946
03:27:06|3.3946
03:27:06|3.3946
03:27:07|3.3946
03:27:09|3.3946
03:27:09|3.3946
03:27:10|3.3946
03:27:11|3.3946
03:27:12|3.3978
03:27:13|3.3978
03:27:15|3.3978
03:27:15|3.4012
03:27:16|3.4012
03:27:17|3.4012
03:27:18|3.4012
03:27:20|3.4012
03:27:20|3.4012
03:27:21|3.4012
03:27:22|3.4012
03:27:23|3.4012
03:27:25|3.4012
03:27:25|3.4012
03:27:27|3.4012
03:27:27|3.41
03:27:29|3.4115
03:27:29|3.4115
03:27:30|3.4115
03:27:31|3.4115
03:27:32|3.4112
03:27:33|3.4074
03:27:34|3.4085
03:27:36|3.4085
03:27:36|3.4085
03:27:37|3.4085
03:27:39|3.4085
03:27:40|3.4085
03:27:41|3.402
03:27:41|3.402
03:27:42|3.402
03:27:44|3.402
03:27:44|3.402
03:27:45|3.402
03:27:47|3.402
03:27:48|3.402
03:27:48|3.402
03:27:49|3.402
03:27:51|3.3984
03:27:52|3.3984
03:27:53|3.3982
03:27:54|3.3992
03:27:55|3.3992
03:27:56|3.3992
03:27:58|3.3992
03:27:58|3.3992
03:28:00|3.3992
03:28:01|3.3992
03:28:02|3.3992
03:28:03|3.3992
03:28:04|3.3992
03:28:05|3.3992
03:28:06|3.3992
03:28:07|3.3992
03:28:08|3.3992
03:28:09|3.3992
03:28:10|3.3991
03:28:11|3.3991
03:28:12|3.4006
03:28:13|3.4003
03:28:14|3.4003
03:28:15|3.4003
03:28:16|3.4003
03:28:17|3.4003
03:28:18|3.4003
03:28:20|3.4003
03:28:21|3.4018
03:28:22|3.4018
03:28:23|3.4018
03:28:23|3.406
03:28:25|3.406
03:28:26|3.406
03:28:27|3.406
03:28:27|3.406
03:28:28|3.406
03:28:30|3.406
03:28:31|3.406
03:28:32|3.406
03:28:32|3.406
03:28:33|3.406
03:28:35|3.406
03:28:35|3.406
03:28:37|3.406
03:28:38|3.406
03:28:39|3.406
03:28:39|3.406
03:28:41|3.406
03:28:42|3.406
03:28:42|3.406
03:28:44|3.4016
03:28:44|3.4016
03:28:46|3.4016
03:28:47|3.4016
03:28:48|3.4016
03:28:49|3.4016
03:28:49|3.4016
03:28:51|3.4016
03:28:53|3.4016
03:28:53|3.4016
03:28:55|3.4016
03:28:56|3.4016
03:28:57|3.4016
03:28:58|3.4016
03:28:59|3.3981
03:29:00|3.3981
03:29:01|3.3981
03:29:02|3.3981
03:29:04|3.3981
03:29:04|3.3981
03:29:05|3.3981
03:29:06|3.3981
03:29:08|3.3981
03:29:09|3.3981
03:29:09|3.3981
03:29:11|3.3985
03:29:11|3.3985
03:29:13|3.3985
03:29:14|3.3985
03:29:14|3.3985
03:29:16|3.3985
03:29:16|3.3985
03:29:17|3.3985
03:29:18|3.3985
03:29:19|3.3985
03:29:21|3.3985
03:29:21|3.3985
03:29:22|3.3985
03:29:24|3.3985
03:29:25|3.3985
03:29:26|3.3985
03:29:27|3.3985
03:29:27|3.3985
03:29:29|3.3985
03:29:30|3.3985
03:29:31|3.3985
03:29:31|3.3985
03:29:32|3.3985
03:29:34|3.3985
03:29:35|3.4013
03:29:35|3.4013
03:29:36|3.4013
03:29:38|3.4013
03:29:39|3.4013
03:29:40|3.4006
03:29:41|3.4006
03:29:42|3.4006
03:29:43|3.4006
03:29:44|3.4006
03:29:44|3.4006
03:29:46|3.4006
03:29:47|3.4006
03:29:48|3.4006
03:29:49|3.4006
03:29:50|3.4006
03:29:51|3.4006
03:29:53|3.4006
03:29:54|3.4006
03:29:55|3.4006
03:29:56|3.4006
03:29:57|3.4006
03:29:58|3.4006
03:29:59|3.4006
03:30:00|3.4006
03:30:02|3.3993
03:30:02|3.3993
03:30:04|3.3993
03:30:05|3.3993
03:30:06|3.3993
03:30:06|3.3993
03:30:08|3.3993
03:30:09|3.3993
03:30:09|3.3993
03:30:11|3.3993
03:30:11|3.3993
03:30:12|3.3993
03:30:14|3.3993
03:30:14|3.3993
03:30:15|3.3993
03:30:16|3.4004
03:30:18|3.4004
03:30:19|3.4004
03:30:20|3.4004
03:30:21|3.4004
03:30:21|3.4004
03:30:23|3.4004
03:30:24|3.4004
03:30:25|3.4004
03:30:26|3.3969
03:30:27|3.3969
03:30:28|3.3969
03:30:29|3.3969
03:30:30|3.3969
03:30:31|3.3969
03:30:32|3.3969
03:30:33|3.3969
03:30:34|3.3969
03:30:35|3.3969
03:30:36|3.3969
03:30:37|3.3969
03:30:38|3.3969
03:30:38|3.3969
03:30:40|3.3969
03:30:41|3.3969
03:30:42|3.3969
03:30:43|3.3969
03:30:44|3.3969
03:30:45|3.3969
03:30:45|3.3969
03:30:47|3.3969
03:30:48|3.3969
03:30:49|3.3969
03:30:50|3.3969
03:30:51|3.3969
03:30:52|3.3969
03:30:53|3.3969
03:30:55|3.3969
03:30:55|3.3969
03:30:56|3.3969
03:30:58|3.3969
03:30:59|3.3969
03:31:01|3.3969
03:31:01|3.3969
03:31:02|3.3969
03:31:03|3.3969
03:31:04|3.3969
03:31:05|3.3969
03:31:06|3.4
03:31:07|3.4
03:31:08|3.3967
03:31:09|3.3967
03:31:10|3.3967
03:31:11|3.3967
03:31:12|3.3967
03:31:13|3.3967
03:31:14|3.3967
03:31:15|3.3967
03:31:16|3.3967
03:31:17|3.3968
03:31:19|3.3968
03:31:20|3.3968
03:31:21|3.3968
03:31:22|3.3968
03:31:23|3.3968
03:31:23|3.3968
03:31:25|3.3968
03:31:26|3.3968
03:31:26|3.3968
03:31:28|3.3968
03:31:30|3.3968
03:31:31|3.3968
03:31:32|3.3968
03:31:33|3.3968
03:31:34|3.3886
03:31:34|3.3878
03:31:35|3.3842
03:31:36|3.3805
03:31:37|3.3805
03:31:38|3.3805
03:31:39|3.3805
03:31:41|3.3821
03:31:42|3.3821
03:31:43|3.3821
03:31:43|3.3821
03:31:45|3.3821
03:31:45|3.3821
03:31:47|3.3821
03:31:47|3.3821
03:31:49|3.3821
03:31:50|3.3821
03:31:50|3.3821
03:31:52|3.3821
03:31:53|3.3821
03:31:54|3.3821
03:31:56|3.3821
03:31:57|3.3821
03:31:58|3.3821
03:32:00|3.3821
03:32:00|3.3821
03:32:02|3.3821
03:32:03|3.3821
03:32:04|3.3821
03:32:05|3.3821
03:32:06|3.3821
03:32:07|3.3821
03:32:08|3.3821
03:32:09|3.3821
03:32:10|3.3821
03:32:11|3.3821
03:32:12|3.3821
03:32:13|3.3821
03:32:14|3.3821
03:32:14|3.3821
03:32:16|3.3821
03:32:16|3.3821
03:32:18|3.3891
03:32:18|3.3891
03:32:19|3.384
03:32:21|3.384
03:32:22|3.384
03:32:23|3.384
03:32:24|3.384
03:32:25|3.384
03:32:26|3.384
03:32:27|3.384
03:32:28|3.384
03:32:29|3.384
03:32:30|3.384
03:32:31|3.384
03:32:32|3.384
03:32:34|3.384
03:32:34|3.384
03:32:35|3.384
03:32:36|3.384
03:32:37|3.384
03:32:38|3.384
03:32:39|3.384
03:32:40|3.384
03:32:41|3.384
03:32:42|3.384
03:32:43|3.384
03:32:44|3.384
03:32:45|3.384
03:32:46|3.384
03:32:47|3.384
03:32:48|3.384
03:32:49|3.384
03:32:50|3.384
03:32:51|3.384
03:32:52|3.384
03:32:53|3.384
03:32:55|3.384
03:32:56|3.384
03:32:57|3.384
03:32:58|3.384
03:32:59|3.384
03:33:00|3.384
03:33:01|3.384
03:33:02|3.384
03:33:04|3.384
03:33:04|3.3791
03:33:05|3.3791
03:33:06|3.38
03:33:07|3.405
03:33:08|3.405
03:33:09|3.405
03:33:10|3.405
03:33:12|3.405
03:33:13|3.405
03:33:13|3.405
03:33:14|3.405
03:33:15|3.405
03:33:17|3.405
03:33:18|3.405
03:33:19|3.405
03:33:20|3.405
03:33:21|3.405
03:33:21|3.405
03:33:22|3.405
03:33:24|3.405
03:33:25|3.405
03:33:25|3.405
03:33:27|3.405
03:33:28|3.405
03:33:29|3.405
03:33:30|3.405
03:33:31|3.405
03:33:32|3.405
03:33:33|3.3905
03:33:34|3.3905
03:33:35|3.3905
03:33:36|3.3905
03:33:37|3.3816
03:33:38|3.3816
03:33:40|3.3816
03:33:40|3.3823
03:33:41|3.3823
03:33:42|3.3863
03:33:43|3.3863
03:33:44|3.3863
03:33:45|3.3863
03:33:46|3.3863
03:33:47|3.3863
03:33:48|3.3863
03:33:49|3.3863
03:33:50|3.3863
03:33:51|3.3863
03:33:52|3.3863
03:33:53|3.3863
03:33:54|3.3863
03:33:56|3.3863
03:33:57|3.3863
03:33:59|3.3863
03:33:59|3.3863
03:34:01|3.3863
03:34:02|3.3863
03:34:03|3.3863
03:34:04|3.3863
03:34:06|3.3863
03:34:07|3.3863
03:34:08|3.3863
03:34:08|3.3863
03:34:10|3.3863
03:34:11|3.3863
03:34:11|3.3863
03:34:13|3.3863
03:34:13|3.3863
03:34:15|3.3919
03:34:16|3.3919
03:34:18|3.3919
03:34:18|3.3919
03:34:19|3.3919
03:34:20|3.3919
03:34:21|3.3919
03:34:22|3.3919
03:34:23|3.3919
03:34:24|3.3919
03:34:25|3.3919
03:34:26|3.3919
03:34:27|3.3919
03:34:29|3.3919
03:34:29|3.3919
03:34:30|3.3919
03:34:31|3.3919
03:34:32|3.3919
03:34:33|3.3919
03:34:34|3.3919
03:34:35|3.3919
03:34:36|3.3919
03:34:37|3.3919
03:34:38|3.3919
03:34:39|3.3919
03:34:40|3.3919
03:34:41|3.3919
03:34:42|3.3919
03:34:43|3.3919
03:34:44|3.3919
03:34:45|3.3919
03:34:46|3.3919
03:34:47|3.3919
03:34:48|3.3919
03:34:49|3.3919
03:34:50|3.3919
03:34:51|3.3948
03:34:52|3.3948
03:34:53|3.3948
03:34:54|3.3907
03:34:55|3.3907
03:34:57|3.3907
03:34:57|3.3907
03:34:59|3.3907
03:35:00|3.3907
03:35:01|3.3907
03:35:03|3.3907
03:35:03|3.3907
03:35:04|3.3907
03:35:06|3.3907
03:35:07|3.3907
03:35:08|3.3907
03:35:09|3.3907
03:35:10|3.3907
03:35:11|3.3907
03:35:13|3.3907
03:35:14|3.3907
03:35:14|3.3907
03:35:15|3.3907
03:35:17|3.3907
03:35:18|3.3907
03:35:19|3.3907
03:35:19|3.3907
03:35:20|3.3907
03:35:21|3.3907
03:35:22|3.3907
03:35:23|3.3907
03:35:24|3.3907
03:35:26|3.3907
03:35:27|3.3907
03:35:27|3.3907
03:35:28|3.3907
03:35:30|3.3907
03:35:31|3.3907
03:35:31|3.3907
03:35:33|3.3907
03:35:33|3.3907
03:35:35|3.3907
03:35:35|3.3907
03:35:36|3.3907
03:35:37|3.3907
03:35:39|3.3907
03:35:39|3.3928
03:35:41|3.3928
03:35:42|3.3928
03:35:42|3.3911
03:35:44|3.3911
03:35:44|3.3911
03:35:46|3.3911
03:35:47|3.3911
03:35:48|3.3911
03:35:49|3.3911
03:35:50|3.3911
03:35:51|3.3911
03:35:51|3.3911
03:35:53|3.3911
03:35:54|3.3911
03:35:55|3.3911
03:35:57|3.3911
03:35:58|3.3911
03:35:58|3.3911
03:36:00|3.3911
03:36:00|3.3911
03:36:02|3.3911
03:36:03|3.3911
03:36:04|3.3911
03:36:05|3.3911
03:36:06|3.3911
03:36:07|3.3911
03:36:08|3.3911
03:36:09|3.3911
03:36:10|3.3911
03:36:11|3.3911
03:36:12|3.3911
03:36:13|3.3911
03:36:14|3.3911
03:36:15|3.3911
03:36:16|3.3911
03:36:18|3.3911
03:36:18|3.3911
03:36:19|3.3911
03:36:20|3.3911
03:36:21|3.3911
03:36:23|3.3911
03:36:24|3.3911
03:36:25|3.3911
03:36:26|3.3911
03:36:27|3.3911
03:36:27|3.3911
03:36:28|3.3911
03:36:29|3.3911
03:36:31|3.3911
03:36:31|3.3911
03:36:32|3.3911
03:36:33|3.3911
03:36:34|3.3911
03:36:35|3.3911
03:36:36|3.3893
03:36:38|3.3843
03:36:39|3.3843
03:36:40|3.3843
03:36:41|3.3843
03:36:42|3.3843
03:36:43|3.3843
03:36:43|3.3843
03:36:44|3.3843
03:36:46|3.3843
03:36:46|3.3843
03:36:47|3.3843
03:36:48|3.3843
03:36:50|3.3843
03:36:51|3.3843
03:36:52|3.3843
03:36:52|3.3843
03:36:54|3.3843
03:36:55|3.3843
03:36:56|3.3843
03:36:56|3.3843
03:36:58|3.3843
03:36:59|3.3843
03:37:00|3.3843
03:37:02|3.3843
03:37:03|3.3843
03:37:04|3.3843
03:37:05|3.3843
03:37:07|3.3843
03:37:07|3.3843
03:37:08|3.3843
03:37:09|3.3843
03:37:10|3.3843
03:37:11|3.3843
03:37:12|3.3843
03:37:13|3.3843
03:37:14|3.3843
03:37:16|3.3843
03:37:17|3.3843
03:37:17|3.3843
03:37:19|3.3843
03:37:20|3.3843
03:37:20|3.3843
03:37:21|3.3843
03:37:22|3.3843
03:37:23|3.3843
03:37:24|3.3843
03:37:25|3.3843
03:37:27|3.3843
03:37:27|3.3843
03:37:29|3.3843
03:37:30|3.3843
03:37:30|3.3843
03:37:32|3.3843
03:37:33|3.3843
03:37:33|3.3843
03:37:34|3.3843
03:37:35|3.3843
03:37:37|3.3843
03:37:38|3.384
03:37:38|3.384
03:37:40|3.384
03:37:40|3.384
03:37:42|3.384
03:37:43|3.384
03:37:44|3.384
03:37:45|3.384
03:37:46|3.384
03:37:47|3.384
03:37:48|3.384
03:37:49|3.384
03:37:50|3.384
03:37:50|3.384
03:37:51|3.384
03:37:53|3.384
03:37:54|3.384
03:37:55|3.384
03:37:55|3.384
03:37:57|3.384
03:37:58|3.384
03:37:58|3.384
03:38:00|3.384
03:38:02|3.384
03:38:02|3.384
03:38:03|3.384
03:38:04|3.384
03:38:06|3.384
03:38:07|3.384
03:38:08|3.384
03:38:09|3.3788
03:38:10|3.3788
03:38:11|3.3788
03:38:12|3.3788
03:38:13|3.3788
03:38:14|3.3788
03:38:15|3.3788
03:38:16|3.3788
03:38:17|3.3788
03:38:18|3.3788
03:38:20|3.3788
03:38:20|3.3788
03:38:21|3.3788
03:38:23|3.3788
03:38:23|3.3788
03:38:24|3.3788
03:38:25|3.3788
03:38:27|3.3788
03:38:28|3.3788
03:38:28|3.3788
03:38:30|3.3788
03:38:31|3.3788
03:38:32|3.3788
03:38:33|3.3788
03:38:34|3.3788
03:38:34|3.3788
03:38:36|3.3788
03:38:37|3.3788
03:38:38|3.3788
03:38:39|3.3788
03:38:40|3.3788
03:38:41|3.3788
03:38:42|3.3788
03:38:43|3.3788
03:38:44|3.3786
03:38:45|3.3678
03:38:46|3.3665
03:38:47|3.3665
03:38:47|3.3665
03:38:48|3.3665
03:38:50|3.3717
03:38:51|3.3717
03:38:52|3.3717
03:38:53|3.3717
03:38:54|3.3717
03:38:55|3.3717
03:38:56|3.3717
03:38:57|3.3717
03:38:58|3.3717
03:38:59|3.3717
03:38:59|3.3717
03:39:01|3.3717
03:39:02|3.3717
03:39:04|3.3717
03:39:04|3.3717
03:39:05|3.3717
03:39:06|3.3717
03:39:07|3.3717
03:39:08|3.3717
03:39:09|3.3717
03:39:10|3.3717
03:39:11|3.3717
03:39:12|3.3717
03:39:13|3.3717
03:39:14|3.3717
03:39:15|3.3717
03:39:17|3.3717
03:39:18|3.3717
03:39:18|3.3717
03:39:19|3.3739
03:39:20|3.3739
03:39:22|3.3739
03:39:23|3.3739
03:39:24|3.3739
03:39:25|3.3739
03:39:25|3.3739
03:39:26|3.3739
03:39:27|3.3739
03:39:29|3.3739
03:39:30|3.3739
03:39:31|3.3739
03:39:32|3.3739
03:39:33|3.3739
03:39:34|3.3739
03:39:35|3.3739
03:39:36|3.3739
03:39:37|3.3739
03:39:38|3.3739
03:39:39|3.3739
03:39:41|3.3739
03:39:41|3.3739
03:39:43|3.3739
03:39:44|3.3739
03:39:45|3.3736
03:39:46|3.3736
03:39:46|3.3736
03:39:47|3.3739
03:39:48|3.3739
03:39:49|3.3739
03:39:50|3.3739
03:39:52|3.3739
03:39:52|3.3739
03:39:54|3.3739
03:39:54|3.3739
03:39:55|3.3739
03:39:56|3.3739
03:39:57|3.3739
03:39:58|3.3739
03:39:59|3.3788
03:40:01|3.3788
03:40:02|3.3788
03:40:03|3.3788
03:40:04|3.3788
03:40:05|3.3788
03:40:06|3.3788
03:40:07|3.3788
03:40:09|3.3788
03:40:10|3.3788
03:40:10|3.3788
03:40:11|3.3788
03:40:12|3.3788
03:40:14|3.3788
03:40:15|3.3788
03:40:16|3.3788
03:40:17|3.3788
03:40:18|3.3788
03:40:19|3.3788
03:40:20|3.3788
03:40:21|3.3788
03:40:22|3.3788
03:40:23|3.3788
03:40:24|3.3788
03:40:25|3.3788
03:40:26|3.3788
03:40:27|3.3788
03:40:29|3.3788
03:40:29|3.374
03:40:30|3.374
03:40:31|3.374
03:40:32|3.374
03:40:34|3.374
03:40:34|3.374
03:40:35|3.374
03:40:36|3.374
03:40:37|3.374
03:40:38|3.374
03:40:40|3.374
03:40:40|3.374
03:40:41|3.374
03:40:42|3.374
03:40:43|3.374
03:40:44|3.374
03:40:46|3.374
03:40:47|3.374
03:40:47|3.374
03:40:49|3.374
03:40:49|3.374
03:40:51|3.374
03:40:51|3.3705
03:40:52|3.3705
03:40:54|3.3705
03:40:54|3.3705
03:40:55|3.3705
03:40:57|3.3705
03:40:57|3.3705
03:40:58|3.3705
03:40:59|3.3705
03:41:00|3.3705
03:41:02|3.3705
03:41:03|3.3705
03:41:05|3.3705
03:41:06|3.3705
03:41:07|3.3705
03:41:08|3.3705
03:41:09|3.3705
03:41:10|3.3705
03:41:11|3.3705
03:41:12|3.3705
03:41:14|3.3705
03:41:14|3.3705
03:41:16|3.3705
03:41:17|3.3705
03:41:18|3.3705
03:41:19|3.3705
03:41:20|3.3705
03:41:20|3.3705
03:41:22|3.3705
03:41:23|3.3705
03:41:23|3.3705
03:41:24|3.3705
03:41:26|3.3705
03:41:27|3.3664
03:41:28|3.3664
03:41:29|3.3664
03:41:30|3.3664
03:41:30|3.3664
03:41:32|3.3664
03:41:33|3.3664
03:41:34|3.3664
03:41:35|3.3664
03:41:36|3.3664
03:41:37|3.3664
03:41:38|3.3664
03:41:39|3.3664
03:41:40|3.3664
03:41:41|3.3664
03:41:42|3.3664
03:41:43|3.3664
03:41:44|3.3681
03:41:45|3.3681
03:41:46|3.3681
03:41:48|3.3681
03:41:48|3.3681
03:41:49|3.3657
03:41:50|3.3657
03:41:51|3.3657
03:41:52|3.3657
03:41:53|3.3657
03:41:54|3.3657
03:41:55|3.3657
03:41:56|3.3657
03:41:57|3.3657
03:41:58|3.3657
03:41:59|3.3657
03:42:00|3.3657
03:42:01|3.3657
03:42:02|3.3657
03:42:03|3.3657
03:42:05|3.3657
03:42:06|3.3657
03:42:07|3.3657
03:42:08|3.3657
03:42:09|3.3655
03:42:10|3.3655
03:42:11|3.3655
03:42:12|3.3655
03:42:13|3.3655
03:42:14|3.3655
03:42:16|3.3655
03:42:16|3.3655
03:42:17|3.3655
03:42:18|3.3665
03:42:19|3.3665
03:42:20|3.3665
03:42:21|3.3665
03:42:22|3.3665
03:42:24|3.3722
03:42:24|3.3722
03:42:25|3.3737
03:42:26|3.3737
03:42:27|3.3737
03:42:29|3.3737
03:42:29|3.3737
03:42:30|3.3737
03:42:31|3.3737
03:42:32|3.3737
03:42:34|3.3737
03:42:34|3.3737
03:42:36|3.3737
03:42:37|3.3737
03:42:38|3.3737
03:42:38|3.3737
03:42:40|3.3737
03:42:41|3.3737
03:42:42|3.3737
03:42:43|3.3737
03:42:44|3.3737
03:42:45|3.3737
03:42:46|3.3737
03:42:47|3.3737
03:42:48|3.3737
03:42:49|3.3737
03:42:50|3.3737
03:42:51|3.3737
03:42:52|3.3737
03:42:53|3.3737
03:42:53|3.3665
03:42:54|3.3665
03:42:56|3.3665
03:42:56|3.3665
03:42:57|3.3665
03:42:59|3.3665
03:43:00|3.3665
03:43:01|3.3665
03:43:02|3.3665
03:43:03|3.3665
03:43:04|3.3666
03:43:05|3.3666
03:43:07|3.3666
03:43:08|3.3666
03:43:08|3.3666
03:43:10|3.3666
03:43:11|3.3666
03:43:12|3.3722
03:43:12|3.3722
03:43:14|3.3722
03:43:15|3.3722
03:43:16|3.3722
03:43:17|3.3722
03:43:18|3.3722
03:43:19|3.3722
03:43:20|3.3722
03:43:21|3.3722
03:43:22|3.3722
03:43:23|3.3722
03:43:24|3.3722
03:43:25|3.3722
03:43:26|3.3722
03:43:27|3.3722
03:43:28|3.3722
03:43:29|3.3722
03:43:30|3.3722
03:43:31|3.3722
03:43:32|3.3722
03:43:33|3.3722
03:43:34|3.3722
03:43:35|3.3722
03:43:36|3.3722
03:43:37|3.3722
03:43:38|3.3722
03:43:39|3.3722
03:43:40|3.3722
03:43:41|3.3722
03:43:42|3.3722
03:43:43|3.3728
03:43:44|3.3728
03:43:46|3.3728
03:43:46|3.3728
03:43:47|3.3728
03:43:48|3.3728
03:43:49|3.3728
03:43:50|3.3728
03:43:51|3.3728
03:43:53|3.3728
03:43:53|3.3728
03:43:54|3.3728
03:43:55|3.392
03:43:56|3.4066
03:43:58|3.3978
03:43:59|3.3978
03:44:00|3.3978
03:44:01|3.3978
03:44:02|3.3978
03:44:03|3.3978
03:44:03|3.3978
03:44:05|3.3978
03:44:06|3.3978
03:44:08|3.3978
03:44:08|3.3978
03:44:09|3.3978
03:44:10|3.3978
03:44:11|3.3978
03:44:13|3.3978
03:44:15|3.3978
03:44:15|3.3979
03:44:16|3.3979
03:44:18|3.3979
03:44:19|3.3979
03:44:20|3.3979
03:44:21|3.3979
03:44:22|3.3979
03:44:23|3.3979
03:44:23|3.3979
03:44:25|3.3979
03:44:26|3.3979
03:44:26|3.3973
03:44:28|3.3973
03:44:29|3.3961
03:44:29|3.3961
03:44:31|3.3961
03:44:32|3.3961
03:44:33|3.3961
03:44:34|3.3961
03:44:35|3.3981
03:44:36|3.3958
03:44:37|3.3958
03:44:38|3.3958
03:44:39|3.3958
03:44:40|3.3958
03:44:41|3.3958
03:44:42|3.3962
03:44:43|3.3962
03:44:44|3.3962
03:44:45|3.3962
03:44:46|3.3962
03:44:47|3.3962
03:44:48|3.3962
03:44:49|3.3962
03:44:50|3.4001
03:44:51|3.409
03:44:52|3.409
03:44:53|3.4014
03:44:54|3.4014
03:44:55|3.4014
03:44:56|3.4014
03:44:57|3.4014
03:44:58|3.4014
03:44:59|3.4014
03:45:00|3.4014
03:45:01|3.4014
03:45:02|3.4052
03:45:03|3.4052
03:45:04|3.4052
03:45:05|3.4052
03:45:06|3.4052
03:45:08|3.4052
03:45:08|3.4052
03:45:09|3.4052
03:45:10|3.4052
03:45:12|3.4052
03:45:13|3.3973
03:45:14|3.3973
03:45:15|3.3973
03:45:16|3.3973
03:45:18|3.3973
03:45:18|3.3973
03:45:19|3.3973
03:45:20|3.3973
03:45:21|3.3973
03:45:23|3.3973
03:45:23|3.3973
03:45:24|3.3973
03:45:25|3.3973
03:45:26|3.3973
03:45:27|3.3973
03:45:28|3.3973
03:45:29|3.3973
03:45:30|3.3973
03:45:31|3.3973
03:45:32|3.3973
03:45:33|3.3973
03:45:34|3.3973
03:45:35|3.3973
03:45:36|3.3973
03:45:37|3.3973
03:45:38|3.3973
03:45:39|3.3973
03:45:40|3.3973
03:45:41|3.3973
03:45:42|3.3973
03:45:43|3.3973
03:45:44|3.3973
03:45:45|3.3973
03:45:46|3.3973
03:45:47|3.3973
03:45:48|3.3973
03:45:49|3.3973
03:45:50|3.3973
03:45:51|3.3973
03:45:52|3.3973
03:45:53|3.3973
03:45:54|3.3973
03:45:55|3.3973
03:45:56|3.3895
03:45:57|3.3895
03:45:58|3.3895
03:45:59|3.3895
03:46:00|3.3895
03:46:02|3.3895
03:46:02|3.3895
03:46:03|3.3895
03:46:04|3.3895
03:46:05|3.3895
03:46:06|3.3895
03:46:08|3.3895
03:46:09|3.3895
03:46:10|3.3895
03:46:11|3.3895
03:46:12|3.3895
03:46:13|3.3895
03:46:14|3.3895
03:46:16|3.3895
03:46:16|3.3895
03:46:18|3.3895
03:46:19|3.3895
03:46:20|3.3895
03:46:21|3.3895
03:46:21|3.3895
03:46:23|3.3895
03:46:23|3.3895
03:46:25|3.3895
03:46:26|3.3895
03:46:27|3.3895
03:46:28|3.3895
03:46:29|3.3895
03:46:30|3.3895
03:46:31|3.3895
03:46:32|3.3895
03:46:33|3.3895
03:46:34|3.3895
03:46:35|3.3895
03:46:36|3.3895
03:46:38|3.3895
03:46:38|3.3895
03:46:40|3.3895
03:46:41|3.3895
03:46:42|3.3895
03:46:43|3.3895
03:46:44|3.3895
03:46:45|3.3895
03:46:46|3.3895
03:46:47|3.3895
03:46:48|3.3895
03:46:49|3.3895
03:46:51|3.3895
03:46:52|3.3895
03:46:53|3.3895
03:46:54|3.3895
03:46:54|3.3895
03:46:56|3.3895
03:46:56|3.3895
03:46:58|3.3895
03:46:58|3.3895
03:46:59|3.3895
03:47:01|3.3895
03:47:01|3.3895
03:47:02|3.3895
03:47:03|3.3895
03:47:04|3.3895
03:47:06|3.3895
03:47:06|3.3895
03:47:07|3.3895
03:47:09|3.3895
03:47:09|3.3895
03:47:11|3.3895
03:47:12|3.3895
03:47:13|3.3895
03:47:15|3.3895
03:47:15|3.3895
03:47:16|3.3895
03:47:18|3.3895
03:47:18|3.3895
03:47:20|3.3895
03:47:21|3.3895
03:47:22|3.3895
03:47:23|3.3895
03:47:23|3.3895
03:47:24|3.3895
03:47:26|3.3895
03:47:27|3.3895
03:47:27|3.3895
03:47:28|3.3895
03:47:30|3.3895
03:47:30|3.3895
03:47:32|3.3895
03:47:33|3.3895
03:47:34|3.3895
03:47:35|3.3895
03:47:35|3.3895
03:47:37|3.3895
03:47:38|3.3895
03:47:39|3.3895
03:47:40|3.3895
03:47:41|3.3895
03:47:42|3.3895
03:47:43|3.3895
03:47:44|3.3895
03:47:45|3.3895
03:47:46|3.3895
03:47:47|3.3895
03:47:48|3.3895
03:47:49|3.3895
03:47:50|3.3895
03:47:51|3.3895
03:47:52|3.3895
03:47:53|3.3895
03:47:54|3.3913
03:47:55|3.3913
03:47:56|3.3913
03:47:57|3.3913
03:47:58|3.3913
03:47:59|3.3913
03:48:00|3.3913
03:48:01|3.3913
03:48:02|3.3913
03:48:03|3.3913
03:48:04|3.3913
03:48:05|3.3913
03:48:06|3.3913
03:48:07|3.3913
03:48:08|3.3913
03:48:09|3.3913
03:48:11|3.3913
03:48:11|3.3913
03:48:13|3.3913
03:48:14|3.3913
03:48:15|3.3913
03:48:17|3.3913
03:48:17|3.3913
03:48:18|3.3913
03:48:19|3.3913
03:48:20|3.3913
03:48:21|3.3913
03:48:22|3.3913
03:48:24|3.3913
03:48:25|3.3913
03:48:26|3.3913
03:48:27|3.3913
03:48:28|3.3913
03:48:29|3.3913
03:48:30|3.3913
03:48:31|3.3913
03:48:32|3.3913
03:48:33|3.3913
03:48:34|3.3913
03:48:34|3.3913
03:48:35|3.3913
03:48:37|3.3913
03:48:37|3.3913
03:48:39|3.3913
03:48:40|3.3913
03:48:40|3.3913
03:48:42|3.3913
03:48:43|3.3913
03:48:44|3.3913
03:48:45|3.3913
03:48:46|3.3913
03:48:47|3.3913
03:48:48|3.3913
03:48:49|3.3913
03:48:50|3.3913
03:48:51|3.3913
03:48:52|3.3913
03:48:53|3.3913
03:48:54|3.3913
03:48:55|3.3913
03:48:56|3.3913
03:48:57|3.3913
03:48:58|3.3913
03:48:59|3.3913
03:49:00|3.3913
03:49:01|3.3913
03:49:02|3.3913
03:49:03|3.3913
03:49:04|3.3913
03:49:05|3.3913
03:49:06|3.3913
03:49:07|3.3913
03:49:08|3.3913
03:49:09|3.3913
03:49:10|3.3913
03:49:12|3.3913
03:49:12|3.3913
03:49:14|3.3913
03:49:15|3.3913
03:49:16|3.3913
03:49:16|3.3913
03:49:19|3.3913
03:49:19|3.3913
03:49:21|3.3913
03:49:22|3.3913
03:49:23|3.3913
03:49:24|3.3913
03:49:25|3.3913
03:49:26|3.3913
03:49:27|3.3913
03:49:28|3.3913
03:49:29|3.3913
03:49:30|3.3913
03:49:31|3.3913
03:49:32|3.3913
03:49:33|3.3913
03:49:34|3.3913
03:49:35|3.3913
03:49:36|3.3913
03:49:37|3.3913
03:49:38|3.3913
03:49:39|3.3913
03:49:40|3.3913
03:49:41|3.3913
03:49:42|3.3913
03:49:43|3.3913
03:49:44|3.3913
03:49:45|3.3913
03:49:46|3.3913
03:49:47|3.3913
03:49:48|3.3913
03:49:49|3.3913
03:49:50|3.3913
03:49:51|3.3913
03:49:52|3.3913
03:49:53|3.3904
03:49:54|3.3904
03:49:55|3.3904
03:49:56|3.3904
03:49:57|3.3904
03:49:58|3.3904
03:49:59|3.3904
03:50:01|3.3904
03:50:01|3.3904
03:50:02|3.3904
03:50:03|3.3904
03:50:04|3.3904
03:50:05|3.3904
03:50:06|3.3904
03:50:08|3.3904
03:50:08|3.3904
03:50:09|3.3904
03:50:10|3.3904
03:50:12|3.3904
03:50:13|3.3899
03:50:14|3.3899
03:50:16|3.3899
03:50:16|3.3899
03:50:17|3.3899
03:50:19|3.3899
03:50:20|3.3899
03:50:20|3.3899
03:50:22|3.3899
03:50:23|3.3899
03:50:24|3.3899
03:50:25|3.3899
03:50:25|3.3899
03:50:27|3.3899
03:50:28|3.3899
03:50:28|3.3899
03:50:29|3.3899
03:50:31|3.3899
03:50:32|3.3899
03:50:33|3.3899
03:50:34|3.3899
03:50:38|3.3899
03:50:39|3.3899
03:50:40|3.3899
03:50:41|3.3899
03:50:41|3.3899
03:50:43|3.3899
03:50:44|3.3899
03:50:44|3.3899
03:50:46|3.3899
03:50:47|3.3899
03:50:47|3.3899
03:50:49|3.3899
03:50:49|3.3899
03:50:51|3.3899
03:50:52|3.3899
03:50:52|3.3899
03:50:53|3.3899
03:50:54|3.3899
03:50:55|3.3948
03:50:56|3.3994
03:51:02|3.3994
03:51:02|3.3992
03:51:03|3.3992
03:51:04|3.3992
03:51:05|3.3992
03:51:06|3.3991
03:51:07|3.3991
03:51:08|3.3991
03:51:09|3.3991
03:51:10|3.3992
03:51:11|3.3992
03:51:13|3.3992
03:51:14|3.3992
03:51:15|3.3992
03:51:17|3.3992
03:51:18|3.3992
03:51:19|3.3992
03:51:20|3.3992
03:51:21|3.3992
03:51:21|3.3992
03:51:22|3.3992
03:51:23|3.4001
03:51:25|3.3991
03:51:26|3.3991
03:51:27|3.3991
03:51:28|3.3991
03:51:29|3.3991
03:51:30|3.3991
03:51:31|3.3991
03:51:33|3.4002
03:51:33|3.4002
03:51:34|3.4002
03:51:36|3.4002
03:51:36|3.4002
03:51:37|3.4002
03:51:39|3.4002
03:51:39|3.4002
03:51:40|3.4002
03:51:42|3.4002
03:51:42|3.4002
03:51:44|3.4002
03:51:44|3.4002
03:51:46|3.4002
03:51:47|3.4002
03:51:47|3.4002
03:51:49|3.4002
03:51:49|3.4002
03:51:50|3.4002
03:51:51|3.4002
03:51:52|3.4002
03:51:53|3.4002
03:51:54|3.4002
03:51:56|3.4002
03:51:57|3.4002
03:51:57|3.4002
03:51:58|3.4002
03:52:00|3.403
03:52:00|3.403
03:52:01|3.403
03:52:03|3.403
03:52:04|3.403
03:52:05|3.403
03:52:05|3.3994
03:52:07|3.3994
03:52:08|3.3994
03:52:09|3.3994
03:52:10|3.3994
03:52:11|3.3994
03:52:11|3.3994
03:52:13|3.3994
03:52:14|3.3994
03:52:15|3.3994
03:52:17|3.3994
03:52:17|3.3993
03:52:19|3.3993
03:52:20|3.3993
03:52:20|3.3993
03:52:21|3.3993
03:52:23|3.3993
03:52:23|3.4036
03:52:25|3.4158
03:52:26|3.4091
03:52:27|3.4091
03:52:27|3.4091
03:52:28|3.4091
03:52:30|3.4091
03:52:31|3.4091
03:52:32|3.4091
03:52:33|3.4091
03:52:34|3.4143
03:52:36|3.4143
03:52:36|3.4143
03:52:37|3.4143
03:52:38|3.4143
03:52:39|3.4143
03:52:40|3.4143
03:52:41|3.4143
03:52:42|3.4143
03:52:43|3.4143
03:52:44|3.4143
03:52:45|3.4143
03:52:46|3.4143
03:52:47|3.4143
03:52:48|3.4143
03:52:49|3.4143
03:52:50|3.4143
03:52:52|3.4143
03:52:52|3.4143
03:52:53|3.4088
03:52:54|3.4067
03:52:55|3.4003
03:52:56|3.4003
03:52:57|3.4003
03:52:58|3.4003
03:52:59|3.4003
03:53:00|3.3994
03:53:01|3.3994
03:53:03|3.3993
03:53:04|3.3986
03:53:05|3.3986
03:53:06|3.3986
03:53:07|3.404
03:53:08|3.404
03:53:09|3.404
03:53:10|3.404
03:53:11|3.404
03:53:12|3.404
03:53:14|3.404
03:53:15|3.404
03:53:16|3.404
03:53:17|3.404
03:53:19|3.404
03:53:20|3.404
03:53:21|3.404
03:53:22|3.404
03:53:24|3.404
03:53:24|3.404
03:53:25|3.404
03:53:26|3.404
03:53:27|3.404
03:53:28|3.404
03:53:30|3.404
03:53:31|3.404
03:53:32|3.404
03:53:33|3.404
03:53:33|3.404
03:53:35|3.404
03:53:35|3.404
03:53:37|3.404
03:53:38|3.404
03:53:39|3.404
03:53:39|3.404
03:53:41|3.404
03:53:42|3.404
03:53:43|3.404
03:53:44|3.3984
03:53:45|3.3886
03:53:46|3.3886
03:53:46|3.3886
03:53:48|3.3886
03:53:49|3.3886
03:53:50|3.3886
03:53:51|3.3886
03:53:52|3.3886
03:53:53|3.3878
03:53:54|3.3862
03:53:55|3.3862
03:53:56|3.3862
03:53:57|3.3862
03:53:58|3.3862
03:53:59|3.3862
03:54:00|3.3803
03:54:01|3.3803
03:54:02|3.3803
03:54:03|3.3803
03:54:04|3.3803
03:54:05|3.3803
03:54:06|3.3803
03:54:07|3.3803
03:54:08|3.3803
03:54:09|3.3803
03:54:10|3.3803
03:54:11|3.3803
03:54:12|3.3829
03:54:13|3.3829
03:54:14|3.3829
03:54:15|3.3829
03:54:17|3.388
03:54:18|3.388
03:54:20|3.388
03:54:21|3.388
03:54:22|3.388
03:54:23|3.388
03:54:24|3.388
03:54:25|3.3833
03:54:26|3.3833
03:54:27|3.3833
03:54:28|3.3833
03:54:29|3.3833
03:54:30|3.3833
03:54:31|3.3833
03:54:32|3.3833
03:54:33|3.3833
03:54:35|3.3833
03:54:35|3.3833
03:54:37|3.3833
03:54:37|3.3833
03:54:39|3.3833
03:54:40|3.3833
03:54:41|3.3833
03:54:41|3.3833
03:54:42|3.3833
03:54:43|3.3833
03:54:45|3.3833
03:54:46|3.3833
03:54:46|3.3833
03:54:48|3.3833
03:54:48|3.3833
03:54:50|3.3833
03:54:50|3.3833
03:54:51|3.3833
03:54:53|3.3833
03:54:53|3.3833
03:54:55|3.3833
03:54:56|3.3833
03:54:57|3.3833
03:54:58|3.3833
03:54:58|3.3833
03:55:00|3.3833
03:55:01|3.3833
03:55:01|3.3833
03:55:03|3.3833
03:55:03|3.3833
03:55:05|3.3833
03:55:06|3.384
03:55:07|3.384
03:55:08|3.384
03:55:09|3.384
03:55:10|3.384
03:55:11|3.384
03:55:11|3.384
03:55:12|3.384
03:55:14|3.384
03:55:14|3.384
03:55:15|3.384
03:55:17|3.384
03:55:19|3.384
03:55:20|3.384
03:55:21|3.384
03:55:23|3.384
03:55:24|3.384
03:55:25|3.384
03:55:26|3.384
03:55:27|3.384
03:55:28|3.384
03:55:29|3.384
03:55:30|3.384
03:55:31|3.384
03:55:32|3.384
03:55:33|3.384
03:55:34|3.384
03:55:35|3.384
03:55:36|3.384
03:55:37|3.384
03:55:38|3.384
03:55:39|3.384
03:55:40|3.384
03:55:41|3.384
03:55:42|3.3849
03:55:43|3.3879
03:55:45|3.3892
03:55:45|3.3892
03:55:46|3.3892
03:55:47|3.3892
03:55:48|3.3892
03:55:50|3.3892
03:55:50|3.3892
03:55:51|3.3892
03:55:52|3.3892
03:55:53|3.3892
03:55:54|3.3892
03:55:55|3.3892
03:55:56|3.3892
03:55:57|3.3892
03:55:58|3.3892
03:55:59|3.3892
03:56:00|3.3892
03:56:01|3.3892
03:56:02|3.3892
03:56:03|3.3892
03:56:04|3.3892
03:56:05|3.3892
03:56:06|3.3892
03:56:07|3.3892
03:56:08|3.3892
03:56:09|3.3892
03:56:10|3.3892
03:56:11|3.3892
03:56:12|3.3892
03:56:13|3.3892
03:56:14|3.3892
03:56:15|3.3892
03:56:16|3.3892
03:56:17|3.3892
03:56:19|3.3892
03:56:20|3.3892
03:56:20|3.3892
03:56:22|3.3892
03:56:23|3.3892
03:56:24|3.3892
03:56:26|3.3892
03:56:26|3.3892
03:56:27|3.3892
03:56:29|3.3892
03:56:29|3.3892
03:56:31|3.3892
03:56:32|3.3892
03:56:32|3.3892
03:56:34|3.3862
03:56:35|3.3862
03:56:36|3.3862
03:56:37|3.3862
03:56:38|3.3862
03:56:39|3.3862
03:56:40|3.3862
03:56:41|3.3862
03:56:42|3.3862
03:56:43|3.3862
03:56:44|3.384
03:56:45|3.384
03:56:46|3.3829
03:56:47|3.38
03:56:48|3.38
03:56:49|3.38
03:56:50|3.38
03:56:51|3.38
03:56:52|3.38
03:56:53|3.38
03:56:54|3.3772
03:56:55|3.3772
03:56:56|3.3772
03:56:57|3.3772
03:56:58|3.3772
03:56:59|3.3772
03:57:00|3.3772
03:57:01|3.3772
03:57:02|3.3772
03:57:03|3.3772
03:57:04|3.3772
03:57:05|3.3772
03:57:06|3.3772
03:57:07|3.3772
03:57:08|3.3772
03:57:09|3.3739
03:57:10|3.3739
03:57:11|3.3739
03:57:12|3.3739
03:57:13|3.3739
03:57:14|3.3739
03:57:15|3.3739
03:57:16|3.3739
03:57:17|3.3739
03:57:18|3.3739
03:57:19|3.3739
03:57:21|3.3739
03:57:22|3.3739
03:57:23|3.3739
03:57:24|3.3739
03:57:25|3.3739
03:57:25|3.3803
03:57:27|3.3803
03:57:28|3.3803
03:57:29|3.3803
03:57:30|3.3803
03:57:31|3.3803
03:57:31|3.3803
03:57:33|3.3803
03:57:34|3.3803
03:57:35|3.3803
03:57:36|3.3803
03:57:37|3.3803
03:57:38|3.374
03:57:39|3.374
03:57:40|3.374
03:57:41|3.374
03:57:42|3.374
03:57:43|3.374
03:57:44|3.374
03:57:45|3.374
03:57:46|3.374
03:57:47|3.374
03:57:48|3.374
03:57:49|3.374
03:57:50|3.374
03:57:51|3.374
03:57:52|3.374
03:57:53|3.374
03:57:54|3.374
03:57:55|3.374
03:57:56|3.374
03:57:57|3.374
03:57:58|3.374
03:57:59|3.374
03:58:00|3.374
03:58:01|3.374
03:58:02|3.374
03:58:03|3.374
03:58:04|3.374
03:58:05|3.374
03:58:06|3.374
03:58:07|3.374
03:58:08|3.374
03:58:09|3.374
03:58:10|3.374
03:58:11|3.374
03:58:12|3.374
03:58:13|3.374
03:58:14|3.374
03:58:15|3.374
03:58:16|3.381
03:58:17|3.382
03:58:18|3.382
03:58:20|3.3865
03:58:21|3.3865
03:58:22|3.4048
03:58:24|3.4062
03:58:24|3.4062
03:58:26|3.4062
03:58:27|3.4062
03:58:27|3.3999
03:58:29|3.3999
03:58:30|3.3999
03:58:31|3.3999
03:58:32|3.3999
03:58:33|3.3999
03:58:35|3.3999
03:58:35|3.3931
03:58:36|3.3931
03:58:37|3.3931
03:58:38|3.3931
03:58:39|3.3931
03:58:40|3.3931
03:58:42|3.3931
03:58:42|3.4026
03:58:44|3.4026
03:58:45|3.4026
03:58:46|3.4026
03:58:47|3.4026
03:58:48|3.4026
03:58:49|3.4026
03:58:50|3.4026
03:58:50|3.4026
03:58:52|3.4026
03:58:53|3.4026
03:58:53|3.4026
03:58:55|3.4035
03:58:56|3.4035
03:58:56|3.4035
03:58:58|3.4035
03:58:58|3.4035
03:59:00|3.4035
03:59:01|3.4035
03:59:02|3.4035
03:59:03|3.4035
03:59:03|3.4035
03:59:04|3.4035
03:59:05|3.4035
03:59:07|3.4035
03:59:08|3.4035
03:59:08|3.4035
03:59:10|3.4035
03:59:11|3.4035
03:59:12|3.4035
03:59:12|3.4035
03:59:14|3.4035
03:59:15|3.4035
03:59:15|3.4035
03:59:17|3.4035
03:59:18|3.4035
03:59:19|3.4035
03:59:20|3.4082
03:59:21|3.4082
03:59:23|3.4082
03:59:24|3.4082
03:59:26|3.4082
03:59:26|3.4082
03:59:27|3.4082
03:59:29|3.4082
03:59:30|3.4087
03:59:31|3.4175
03:59:32|3.4094
03:59:32|3.414
03:59:34|3.414
03:59:35|3.414
03:59:36|3.414
03:59:37|3.414
03:59:38|3.414
03:59:39|3.414
03:59:40|3.414
03:59:41|3.414
03:59:46|3.414
03:59:47|3.4005
03:59:48|3.4005
03:59:49|3.3985
03:59:50|3.3967
03:59:51|3.3967
03:59:52|3.3967
03:59:53|3.3967
03:59:54|3.3967
03:59:55|3.3967
03:59:56|3.3967
03:59:57|3.3967
03:59:59|3.3967
03:59:59|3.3967
04:00:00|3.3967
04:00:01|3.3966
04:00:03|3.3966
04:00:04|3.3966
04:00:05|3.3966
04:00:05|3.3966
04:00:06|3.3966
04:00:07|3.3966
04:00:09|3.3966
04:00:09|3.3978
04:00:10|3.3978
04:00:12|3.3978
04:00:12|3.3977
04:00:13|3.3977
04:00:14|3.3977
04:00:15|3.3977
04:00:17|3.3977
04:00:18|3.3977
04:00:18|3.3977
04:00:20|3.3947
04:00:20|3.3947
04:00:22|3.3947
04:00:23|3.3947
04:00:25|3.3947
04:00:26|3.3947
04:00:27|3.3947
04:00:28|3.3947
04:00:30|3.3947
04:00:31|3.3947
04:00:32|3.3947
04:00:33|3.3947
04:00:34|3.3947
04:00:36|3.3947
04:00:36|3.3947
04:00:37|3.3947
04:00:38|3.3947
04:00:39|3.3947
04:00:40|3.3947
04:00:41|3.3947
04:00:42|3.3947
04:00:43|3.3947
04:00:44|3.3947
04:00:45|3.3947
04:00:47|3.3947
04:00:47|3.3947
04:00:48|3.3947
04:00:50|3.3947
04:00:51|3.3947
04:00:52|3.3971
04:00:53|3.3971
04:00:53|3.3971
04:00:55|3.3971
04:00:56|3.3971
04:00:56|3.3971
04:00:58|3.3971
04:00:58|3.3971
04:00:59|3.3971
04:01:00|3.3971
04:01:01|3.3971
04:01:03|3.3971
04:01:03|3.3971
04:01:05|3.3971
04:01:05|3.3971
04:01:06|3.3971
04:01:08|3.3971
04:01:08|3.3971
04:01:10|3.3971
04:01:10|3.3971
04:01:11|3.3971
04:01:12|3.3971
04:01:13|3.3971
04:01:15|3.3971
04:01:16|3.3971
04:01:16|3.3971
04:01:17|3.3971
04:01:19|3.3971
04:01:19|3.3971
04:01:20|3.3971
04:01:21|3.3971
04:01:23|3.3971
04:01:24|3.3971
04:01:26|3.3971
04:01:27|3.3971
04:01:28|3.3971
04:01:29|3.3971
04:01:30|3.3971
04:01:31|3.3971
04:01:32|3.3971
04:01:33|3.3971
04:01:34|3.3971
04:01:35|3.3971
04:01:37|3.3971
04:01:37|3.3971
04:01:38|3.3971
04:01:40|3.4037
04:01:41|3.4037
04:01:42|3.4037
04:01:43|3.4037
04:01:43|3.4037
04:01:44|3.4037
04:01:46|3.4037
04:01:47|3.4037
04:01:48|3.4037
04:01:49|3.4037
04:01:50|3.4037
04:01:51|3.4037
04:01:52|3.4037
04:01:53|3.4037
04:01:54|3.4037
04:01:55|3.4037
04:01:56|3.4094
04:01:57|3.4094
04:01:58|3.4094
04:01:59|3.4094
04:02:00|3.4094
04:02:01|3.4094
04:02:02|3.4094
04:02:03|3.4094
04:02:04|3.4094
04:02:05|3.4131
04:02:06|3.4131
04:02:07|3.4131
04:02:08|3.4131
04:02:09|3.4131
04:02:10|3.4131
04:02:11|3.4131
04:02:12|3.4131
04:02:13|3.4128
04:02:14|3.4128
04:02:15|3.4128
04:02:16|3.4128
04:02:17|3.4128
04:02:18|3.4125
04:02:19|3.4125
04:02:20|3.4125
04:02:21|3.4125
04:02:22|3.4125
04:02:23|3.4125
04:02:24|3.4125
04:02:26|3.4125
04:02:27|3.4125
04:02:28|3.4125
04:02:29|3.4125
04:02:30|3.4125
04:02:31|3.4125
04:02:32|3.4125
04:02:34|3.4125
04:02:34|3.4125
04:02:35|3.4125
04:02:36|3.4125
04:02:37|3.4125
04:02:38|3.4125
04:02:40|3.4125
04:02:40|3.4125
04:02:41|3.4125
04:02:42|3.4125
04:02:43|3.4125
04:02:44|3.4125
04:02:45|3.4125
04:02:46|3.4125
04:02:47|3.4125
04:02:48|3.4149
04:02:49|3.4149
04:02:50|3.4149
04:02:51|3.4149
04:02:52|3.4149
04:02:53|3.4154
04:02:54|3.4154
04:02:56|3.4154
04:02:56|3.4154
04:02:57|3.4154
04:02:58|3.4154
04:02:59|3.4154
04:03:01|3.4154
04:03:02|3.4154
04:03:02|3.4154
04:03:04|3.4154
04:03:04|3.4154
04:03:06|3.4154
04:03:07|3.4154
04:03:08|3.4154
04:03:09|3.4154
04:03:10|3.4154
04:03:11|3.4154
04:03:11|3.4154
04:03:12|3.4154
04:03:14|3.414
04:03:14|3.414
04:03:16|3.414
04:03:17|3.414
04:03:18|3.414
04:03:19|3.414
04:03:20|3.414
04:03:20|3.414
04:03:22|3.414
04:03:23|3.414
04:03:24|3.414
04:03:25|3.414
04:03:26|3.414
04:03:27|3.4143
04:03:28|3.4174
04:03:29|3.4174
04:03:31|3.4174
04:03:31|3.4174
04:03:33|3.4174
04:03:34|3.42
04:03:35|3.42
04:03:36|3.42
04:03:37|3.4221
04:03:38|3.4221
04:03:39|3.4315
04:03:40|3.4283
04:03:41|3.4283
04:03:43|3.44
04:03:43|3.44
04:03:44|3.4441
04:03:45|3.444
04:03:46|3.444
04:03:47|3.444
04:03:48|3.444
04:03:49|3.444
04:03:51|3.4437
04:03:51|3.4437
04:03:52|3.4529
04:03:54|3.4447
04:03:54|3.4447
04:03:56|3.4447
04:03:56|3.4447
04:03:58|3.4529
04:03:59|3.4529
04:04:00|3.4529
04:04:01|3.4539
04:04:02|3.4539
04:04:03|3.4539
04:04:04|3.4539
04:04:05|3.4533
04:04:06|3.4533
04:04:07|3.4533
04:04:08|3.4591
04:04:09|3.4528
04:04:10|3.4528
04:04:11|3.4528
04:04:12|3.4528
04:04:13|3.4528
04:04:14|3.4528
04:04:15|3.4528
04:04:16|3.4528
04:04:17|3.4528
04:04:18|3.4528
04:04:19|3.4528
04:04:20|3.4528
04:04:21|3.4528
04:04:23|3.4528
04:04:23|3.4528
04:04:24|3.4528
04:04:26|3.4528
04:04:27|3.4474
04:04:28|3.4474
04:04:29|3.4474
04:04:30|3.4474
04:04:31|3.4473
04:04:32|3.4473
04:04:34|3.4473
04:04:35|3.4473
04:04:36|3.4473
04:04:37|3.4473
04:04:38|3.4473
04:04:39|3.4473
04:04:40|3.4473
04:04:41|3.4473
04:04:42|3.4417
04:04:43|3.4417
04:04:43|3.4417
04:04:45|3.44
04:04:46|3.448
04:04:47|3.448
04:04:48|3.448
04:04:49|3.448
04:04:50|3.448
04:04:51|3.448
04:04:53|3.448
04:04:53|3.448
04:04:54|3.448
04:04:55|3.4385
04:04:56|3.4385
04:04:57|3.4385
04:04:58|3.4385
04:04:59|3.4385
04:05:01|3.4385
04:05:01|3.4385
04:05:02|3.4385
04:05:03|3.4385
04:05:04|3.4385
04:05:05|3.4385
04:05:07|3.4385
04:05:07|3.4385
04:05:08|3.4479
04:05:09|3.4479
04:05:10|3.4479
04:05:12|3.4479
04:05:13|3.4479
04:05:14|3.4479
04:05:14|3.4479
04:05:16|3.4479
04:05:16|3.4479
04:05:17|3.4479
04:05:18|3.4479
04:05:19|3.4479
04:05:20|3.4479
04:05:21|3.4479
04:05:22|3.4479
04:05:23|3.4479
04:05:24|3.4479
04:05:25|3.4479
04:05:26|3.4479
04:05:28|3.4479
04:05:29|3.4479
04:05:30|3.4479
04:05:31|3.4479
04:05:32|3.4479
04:05:34|3.4479
04:05:34|3.4479
04:05:35|3.4479
04:05:36|3.4479
04:05:38|3.4479
04:05:38|3.4479
04:05:39|3.4503
04:05:41|3.4503
04:05:42|3.4503
04:05:43|3.4503
04:05:43|3.4503
04:05:45|3.4503
04:05:45|3.4503
04:05:46|3.4525
04:05:48|3.4525
04:05:49|3.4525
04:05:50|3.454
04:05:51|3.454
04:05:52|3.454
04:05:53|3.454
04:05:54|3.454
04:05:55|3.454
04:05:56|3.454
04:05:57|3.4448
04:05:58|3.4448
04:05:59|3.4448
04:06:00|3.4448
04:06:01|3.4356
04:06:02|3.4356
04:06:03|3.4356
04:06:04|3.4356
04:06:06|3.4254
04:06:06|3.4254
04:06:07|3.4254
04:06:08|3.4254
04:06:09|3.4254
04:06:11|3.4254
04:06:11|3.4254
04:06:12|3.4254
04:06:13|3.4254
04:06:14|3.4254
04:06:15|3.4201
04:06:16|3.4201
04:06:17|3.4123
04:06:18|3.4123
04:06:19|3.4123
04:06:20|3.4123
04:06:22|3.4123
04:06:22|3.4123
04:06:23|3.4123
04:06:24|3.4123
04:06:25|3.4123
04:06:26|3.4123
04:06:28|3.4123
04:06:29|3.4123
04:06:30|3.4123
04:06:31|3.4123
04:06:32|3.4123
04:06:34|3.4123
04:06:34|3.4123
04:06:35|3.4123
04:06:36|3.4123
04:06:38|3.4123
04:06:39|3.4123
04:06:40|3.4123
04:06:41|3.4123
04:06:42|3.4123
04:06:43|3.4123
04:06:44|3.4123
04:06:45|3.4123
04:06:46|3.4123
04:06:47|3.4123
04:06:48|3.4123
04:06:50|3.4123
04:06:50|3.4123
04:06:51|3.4123
04:06:53|3.4254
04:06:53|3.4254
04:06:55|3.4254
04:06:56|3.4254
04:06:57|3.4254
04:06:58|3.4254
04:06:59|3.4254
04:07:01|3.4254
04:07:01|3.4254
04:07:02|3.4254
04:07:03|3.4254
04:07:04|3.4254
04:07:06|3.4254
04:07:06|3.4254
04:07:07|3.4254
04:07:08|3.4254
04:07:09|3.4254
04:07:10|3.4254
04:07:11|3.4254
04:07:12|3.4254
04:07:14|3.4254
04:07:14|3.4254
04:07:15|3.4254
04:07:17|3.4254
04:07:17|3.4143
04:07:18|3.4143
04:07:19|3.4237
04:07:20|3.4006
04:07:21|3.399
04:07:23|3.4014
04:07:24|3.4014
04:07:25|3.4014
04:07:26|3.4035
04:07:27|3.4046
04:07:28|3.4048
04:07:29|3.4048
04:07:30|3.4047
04:07:31|3.4047
04:07:31|3.4047
04:07:33|3.4047
04:07:35|3.4046
04:07:36|3.4044
04:07:36|3.4044
04:07:38|3.4043
04:07:39|3.4043
04:07:40|3.4043
04:07:41|3.4043
04:07:42|3.4043
04:07:42|3.4043
04:07:43|3.4043
04:07:45|3.4043
04:07:46|3.4097
04:07:47|3.4097
04:07:48|3.4097
04:07:48|3.4097
04:07:50|3.4097
04:07:51|3.4097
04:07:52|3.4097
04:07:53|3.4097
04:07:54|3.4097
04:07:55|3.4097
04:07:57|3.4167
04:07:57|3.4204
04:07:58|3.4204
04:08:00|3.4204
04:08:00|3.4204
04:08:02|3.4204
04:08:02|3.4232
04:08:03|3.4236
04:08:04|3.4236
04:08:05|3.4236
04:08:07|3.4235
04:08:07|3.4235
04:08:09|3.4235
04:08:09|3.4235
04:08:11|3.4235
04:08:12|3.4235
04:08:13|3.4235
04:08:14|3.4235
04:08:15|3.4235
04:08:16|3.4235
04:08:16|3.4235
04:08:18|3.4235
04:08:19|3.4235
04:08:20|3.4235
04:08:21|3.4235
04:08:22|3.4235
04:08:23|3.4235
04:08:24|3.4235
04:08:24|3.4235
04:08:25|3.4268
04:08:27|3.4268
04:08:28|3.4268
04:08:29|3.4268
04:08:30|3.4377
04:08:32|3.4377
04:08:32|3.4377
04:08:34|3.4377
04:08:35|3.4377
04:08:36|3.4377
04:08:38|3.4377
04:08:38|3.4377
04:08:39|3.4377
04:08:40|3.4377
04:08:42|3.4377
04:08:43|3.4377
04:08:44|3.4377
04:08:45|3.4377
04:08:46|3.4377
04:08:46|3.4377
04:08:48|3.4377
04:08:49|3.4377
04:08:50|3.4377
04:08:51|3.4377
04:08:52|3.4377
04:08:53|3.4377
04:08:54|3.4377
04:08:55|3.4377
04:08:56|3.4377
04:08:57|3.4377
04:08:58|3.4377
04:09:00|3.4377
04:09:00|3.4377
04:09:02|3.4377
04:09:02|3.4377
04:09:03|3.4377
04:09:04|3.4377
04:09:05|3.4377
04:09:07|3.4377
04:09:07|3.4377
04:09:09|3.4377
04:09:10|3.4377
04:09:10|3.4377
04:09:12|3.4377
04:09:12|3.4376
04:09:13|3.4376
04:09:15|3.4376
04:09:15|3.4376
04:09:17|3.4376
04:09:17|3.4376
04:09:18|3.4376
04:09:19|3.4376
04:09:20|3.4376
04:09:21|3.4376
04:09:22|3.4376
04:09:24|3.4376
04:09:24|3.4376
04:09:25|3.4376
04:09:26|3.4376
04:09:27|3.4376
04:09:28|3.4376
04:09:29|3.4376
04:09:31|3.4376
04:09:32|3.4376
04:09:33|3.4376
04:09:34|3.4376
04:09:36|3.4376
04:09:37|3.4376
04:09:38|3.4376
04:09:39|3.4376
04:09:40|3.4376
04:09:41|3.4376
04:09:42|3.4376
04:09:43|3.4376
04:09:44|3.4376
04:09:45|3.4376
04:09:46|3.4376
04:09:47|3.4376
04:09:48|3.4376
04:09:49|3.4376
04:09:50|3.4376
04:09:51|3.4376
04:09:52|3.4376
04:09:53|3.4376
04:09:54|3.4376
04:09:55|3.4376
04:09:56|3.4393
04:09:57|3.4393
04:09:58|3.4393
04:10:00|3.4393
04:10:00|3.4393
04:10:01|3.4393
04:10:02|3.4393
04:10:04|3.4393
04:10:04|3.4393
04:10:06|3.4393
04:10:06|3.4393
04:10:07|3.4393
04:10:08|3.4393
04:10:09|3.4393
04:10:11|3.4393
04:10:11|3.4393
04:10:12|3.4393
04:10:13|3.4393
04:10:15|3.4393
04:10:16|3.4393
04:10:16|3.4393
04:10:18|3.4393
04:10:19|3.4393
04:10:20|3.4393
04:10:21|3.439
04:10:22|3.439
04:10:23|3.439
04:10:24|3.439
04:10:25|3.439
04:10:27|3.439
04:10:27|3.4309
04:10:28|3.4309
04:10:29|3.4309
04:10:30|3.4309
04:10:32|3.4309
04:10:33|3.4309
04:10:34|3.4309
04:10:35|3.4309
04:10:36|3.4309
04:10:37|3.4309
04:10:38|3.4309
04:10:39|3.4309
04:10:40|3.4242
04:10:41|3.4242
04:10:43|3.4242
04:10:43|3.4242
04:10:44|3.4242
04:10:45|3.4242
04:10:46|3.4242
04:10:48|3.4242
04:10:48|3.4244
04:10:49|3.4244
04:10:50|3.4244
04:10:51|3.4244
04:10:53|3.4244
04:10:54|3.4244
04:10:55|3.4244
04:10:56|3.4244
04:10:57|3.4244
04:10:58|3.4244
04:10:59|3.4244
04:11:00|3.4244
04:11:01|3.4244
04:11:02|3.428
04:11:03|3.428
04:11:04|3.4267
04:11:05|3.4201
04:11:06|3.4201
04:11:06|3.4272
04:11:08|3.4272
04:11:09|3.4272
04:11:10|3.4272
04:11:11|3.4272
04:11:12|3.4272
04:11:13|3.4272
04:11:15|3.4272
04:11:15|3.4272
04:11:16|3.4272
04:11:17|3.4272
04:11:18|3.4272
04:11:19|3.4272
04:11:20|3.4272
04:11:21|3.4272
04:11:22|3.4272
04:11:23|3.4272
04:11:24|3.4272
04:11:25|3.4272
04:11:26|3.4272
04:11:27|3.4272
04:11:28|3.4272
04:11:29|3.4272
04:11:31|3.4272
04:11:32|3.4272
04:11:33|3.4272
04:11:34|3.4272
04:11:36|3.4272
04:11:37|3.4272
04:11:38|3.4272
04:11:39|3.4272
04:11:40|3.4272
04:11:41|3.4272
04:11:42|3.4272
04:11:42|3.4272
04:11:44|3.4272
04:11:45|3.4272
04:11:46|3.4272
04:11:47|3.4272
04:11:48|3.4272
04:11:49|3.4272
04:11:50|3.4272
04:11:51|3.4272
04:11:52|3.4272
04:11:53|3.4272
04:11:54|3.4272
04:11:55|3.4272
04:11:56|3.4272
04:11:58|3.4272
04:11:58|3.4272
04:11:59|3.4328
04:12:00|3.4328
04:12:02|3.4328
04:12:03|3.4328
04:12:04|3.4328
04:12:05|3.4328
04:12:06|3.4328
04:12:07|3.4328
04:12:09|3.4328
04:12:10|3.4328
04:12:10|3.4328
04:12:12|3.4365
04:12:12|3.4365
04:12:14|3.4365
04:12:15|3.4365
04:12:15|3.4365
04:12:16|3.4365
04:12:17|3.4365
04:12:18|3.4365
04:12:20|3.4365
04:12:20|3.4365
04:12:22|3.4365
04:12:22|3.4365
04:12:23|3.431
04:12:25|3.431
04:12:25|3.431
04:12:27|3.431
04:12:27|3.431
04:12:28|3.4268
04:12:30|3.4268
04:12:30|3.4268
04:12:31|3.4268
04:12:32|3.4268
04:12:34|3.4268
04:12:35|3.4268
04:12:36|3.4268
04:12:37|3.4268
04:12:38|3.4268
04:12:39|3.4268
04:12:40|3.4268
04:12:41|3.4268
04:12:42|3.4268
04:12:44|3.4268
04:12:44|3.4268
04:12:45|3.4268
04:12:47|3.4268
04:12:47|3.4268
04:12:48|3.4268
04:12:49|3.4268
04:12:51|3.4268
04:12:52|3.4268
04:12:53|3.4268
04:12:54|3.4268
04:12:55|3.4268
04:12:55|3.4268
04:12:57|3.4268
04:12:58|3.4268
04:12:59|3.4268
04:13:00|3.4268
04:13:01|3.4268
04:13:02|3.4268
04:13:03|3.4268
04:13:04|3.4268
04:13:05|3.4268
04:13:06|3.4268
04:13:07|3.4268
04:13:08|3.4268
04:13:10|3.4292
04:13:10|3.4292
04:13:11|3.4292
04:13:12|3.4292
04:13:13|3.4292
04:13:14|3.4292
04:13:15|3.4292
04:13:16|3.4292
04:13:18|3.4292
04:13:18|3.4292
04:13:19|3.4292
04:13:20|3.4292
04:13:21|3.4292
04:13:23|3.4292
04:13:23|3.4292
04:13:24|3.4292
04:13:25|3.4292
04:13:26|3.4292
04:13:27|3.4292
04:13:28|3.4292
04:13:29|3.4292
04:13:30|3.4292
04:13:31|3.4292
04:13:32|3.4292
04:13:34|3.4292
04:13:35|3.4292
04:13:36|3.4292
04:13:36|3.4292
04:13:37|3.4292
04:13:39|3.4292
04:13:39|3.4292
04:13:41|3.4292
04:13:42|3.4292
04:13:43|3.4292
04:13:43|3.4292
04:13:45|3.4292
04:13:46|3.4292
04:13:47|3.4292
04:13:47|3.4292
04:13:49|3.4292
04:13:50|3.4292
04:13:51|3.4292
04:13:52|3.4292
04:13:53|3.4292
04:13:54|3.4292
04:13:56|3.4292
04:13:56|3.4292
04:13:57|3.4292
04:13:58|3.4292
04:14:00|3.4292
04:14:00|3.4292
04:14:02|3.4292
04:14:03|3.4292
04:14:04|3.4292
04:14:05|3.429
04:14:07|3.429
04:14:07|3.429
04:14:08|3.4278
04:14:09|3.4278
04:14:10|3.4278
04:14:11|3.4345
04:14:12|3.4345
04:14:14|3.4345
04:14:15|3.4345
04:14:15|3.4345
04:14:17|3.4345
04:14:17|3.4345
04:14:18|3.4345
04:14:19|3.4345
04:14:21|3.4345
04:14:22|3.4345
04:14:23|3.4345
04:14:24|3.4345
04:14:25|3.4345
04:14:26|3.4345
04:14:27|3.4345
04:14:27|3.4345
04:14:28|3.4345
04:14:30|3.4345
04:14:30|3.4345
04:14:31|3.4345
04:14:33|3.4345
04:14:33|3.4345
04:14:34|3.4345
04:14:35|3.4345
04:14:37|3.4345
04:14:38|3.4345
04:14:39|3.4345
04:14:40|3.4345
04:14:41|3.4345
04:14:42|3.435
04:14:43|3.435
04:14:44|3.435
04:14:45|3.435
04:14:46|3.435
04:14:47|3.435
04:14:48|3.435
04:14:49|3.435
04:14:50|3.435
04:14:52|3.435
04:14:52|3.435
04:14:53|3.435
04:14:54|3.435
04:14:55|3.435
04:14:56|3.435
04:14:57|3.435
04:14:58|3.435
04:14:59|3.435
04:15:00|3.435
04:15:01|3.435
04:15:03|3.435
04:15:04|3.435
04:15:05|3.435
04:15:06|3.435
04:15:06|3.435
04:15:07|3.435
04:15:09|3.435
04:15:09|3.435
04:15:11|3.435
04:15:11|3.435
04:15:12|3.435
04:15:14|3.435
04:15:14|3.435
04:15:16|3.435
04:15:17|3.435
04:15:18|3.435
04:15:19|3.435
04:15:20|3.435
04:15:21|3.435
04:15:22|3.435
04:15:23|3.435
04:15:23|3.435
04:15:25|3.435
04:15:26|3.435
04:15:27|3.435
04:15:28|3.435
04:15:28|3.435
04:15:29|3.435
04:15:31|3.435
04:15:32|3.435
04:15:33|3.4377
04:15:34|3.4377
04:15:35|3.4377
04:15:36|3.4377
04:15:37|3.4377
04:15:39|3.4377
04:15:39|3.4377
04:15:41|3.4377
04:15:42|3.4377
04:15:43|3.4433
04:15:44|3.4433
04:15:45|3.4433
04:15:46|3.4433
04:15:47|3.4433
04:15:48|3.4433
04:15:49|3.4433
04:15:51|3.4377
04:15:52|3.4377
04:15:53|3.4377
04:15:54|3.4377
04:15:55|3.4377
04:15:56|3.4377
04:15:57|3.4377
04:15:58|3.4377
04:15:59|3.4377
04:16:00|3.4377
04:16:01|3.4377
04:16:02|3.4377
04:16:03|3.4377
04:16:04|3.4377
04:16:05|3.4377
04:16:06|3.4377
04:16:07|3.4377
04:16:09|3.4377
04:16:09|3.4377
04:16:10|3.4377
04:16:11|3.4377
04:16:12|3.4447
04:16:13|3.449
04:16:14|3.449
04:16:15|3.449
04:16:16|3.449
04:16:17|3.449
04:16:18|3.449
04:16:19|3.449
04:16:20|3.449
04:16:21|3.449
04:16:22|3.449
04:16:23|3.449
04:16:25|3.449
04:16:25|3.449
04:16:26|3.449
04:16:27|3.449
04:16:28|3.449
04:16:29|3.449
04:16:30|3.449
04:16:31|3.449
04:16:33|3.449
04:16:33|3.449
04:16:35|3.449
04:16:35|3.449
04:16:36|3.449
04:16:38|3.449
04:16:39|3.449
04:16:40|3.449
04:16:42|3.449
04:16:42|3.449
04:16:43|3.449
04:16:45|3.449
04:16:46|3.449
04:16:47|3.449
04:16:48|3.4483
04:16:48|3.4483
04:16:49|3.4483
04:16:51|3.4483
04:16:51|3.4483
04:16:53|3.4483
04:16:54|3.4483
04:16:55|3.4483
04:16:56|3.4479
04:16:57|3.4479
04:16:58|3.449
04:16:59|3.449
04:17:00|3.449
04:17:01|3.449
04:17:02|3.449
04:17:03|3.449
04:17:05|3.449
04:17:05|3.449
04:17:06|3.4541
04:17:08|3.4541
04:17:08|3.4541
04:17:09|3.4541
04:17:10|3.4541
04:17:11|3.4495
04:17:13|3.4495
04:17:14|3.4495
04:17:14|3.4495
04:17:15|3.4495
04:17:17|3.4495
04:17:18|3.4495
04:17:19|3.4471
04:17:20|3.4471
04:17:20|3.4471
04:17:21|3.4541
04:17:22|3.4541
04:17:24|3.4541
04:17:24|3.4545
04:17:25|3.4545
04:17:26|3.4475
04:17:27|3.4475
04:17:28|3.4475
04:17:29|3.4475
04:17:30|3.4475
04:17:31|3.4541
04:17:33|3.4541
04:17:34|3.4541
04:17:34|3.4541
04:17:35|3.4541
04:17:36|3.4541
04:17:38|3.4541
04:17:39|3.4541
04:17:40|3.4541
04:17:41|3.4541
04:17:42|3.4541
04:17:44|3.4541
04:17:45|3.4541
04:17:46|3.4541
04:17:47|3.4541
04:17:48|3.4541
04:17:49|3.4541
04:17:50|3.4482
04:17:51|3.4482
04:17:52|3.4482
04:17:53|3.4482
04:17:54|3.4482
04:17:56|3.4482
04:17:57|3.4482
04:17:58|3.4482
04:17:59|3.4482
04:18:00|3.4482
04:18:01|3.4482
04:18:02|3.4482
04:18:03|3.4482
04:18:03|3.4482
04:18:05|3.4482
04:18:06|3.4482
04:18:07|3.4482
04:18:08|3.4482
04:18:09|3.4482
04:18:10|3.4466
04:18:10|3.4466
04:18:12|3.4466
04:18:13|3.4466
04:18:14|3.4466
04:18:15|3.4452
04:18:16|3.4452
04:18:18|3.4452
04:18:18|3.4452
04:18:20|3.4452
04:18:21|3.4452
04:18:22|3.4452
04:18:23|3.4452
04:18:24|3.4452
04:18:25|3.4452
04:18:26|3.4452
04:18:27|3.444
04:18:28|3.444
04:18:29|3.444
04:18:30|3.444
04:18:31|3.444
04:18:32|3.444
04:18:33|3.444
04:18:34|3.444
04:18:35|3.444
04:18:36|3.444
04:18:37|3.444
04:18:38|3.444
04:18:39|3.444
04:18:41|3.4425
04:18:41|3.4425
04:18:42|3.4425
04:18:43|3.4425
04:18:44|3.4425
04:18:46|3.4425
04:18:47|3.4425
04:18:47|3.4425
04:18:49|3.4425
04:18:49|3.4425
04:18:51|3.4425
04:18:52|3.4425
04:18:53|3.4425
04:18:54|3.4425
04:18:55|3.4425
04:18:56|3.4425
04:18:56|3.4323
04:18:58|3.4323
04:18:58|3.4323
04:19:00|3.4323
04:19:00|3.4323
04:19:02|3.4323
04:19:03|3.4323
04:19:03|3.4323
04:19:04|3.4323
04:19:06|3.4323
04:19:07|3.4323
04:19:07|3.4323
04:19:09|3.4323
04:19:10|3.4318
04:19:11|3.4318
04:19:11|3.4318
04:19:13|3.4318
04:19:14|3.4318
04:19:15|3.4318
04:19:16|3.4318
04:19:17|3.4318
04:19:18|3.4318
04:19:20|3.4318
04:19:20|3.4318
04:19:22|3.4318
04:19:22|3.4318
04:19:23|3.4318
04:19:24|3.4318
04:19:25|3.4318
04:19:27|3.4318
04:19:27|3.4318
04:19:28|3.4318
04:19:29|3.4318
04:19:30|3.4318
04:19:31|3.4318
04:19:32|3.4318
04:19:33|3.4318
04:19:34|3.4318
04:19:35|3.4318
04:19:36|3.4318
04:19:38|3.4311
04:19:39|3.4311
04:19:40|3.4311
04:19:41|3.4311
04:19:42|3.4311
04:19:43|3.4311
04:19:44|3.4311
04:19:45|3.4311
04:19:47|3.4311
04:19:47|3.4311
04:19:48|3.4311
04:19:49|3.4311
04:19:51|3.4311
04:19:52|3.4288
04:19:53|3.4288
04:19:54|3.4288
04:19:55|3.4288
04:19:56|3.4288
04:19:57|3.4288
04:19:58|3.4214
04:19:59|3.4214
04:20:00|3.4214
04:20:01|3.4214
04:20:02|3.4214
04:20:03|3.4168
04:20:04|3.4168
04:20:06|3.4168
04:20:06|3.4168
04:20:07|3.4168
04:20:08|3.4168
04:20:09|3.4168
04:20:10|3.4168
04:20:11|3.4168
04:20:12|3.4168
04:20:13|3.4168
04:20:14|3.4168
04:20:15|3.4168
04:20:16|3.4168
04:20:17|3.4168
04:20:18|3.4168
04:20:19|3.4168
04:20:20|3.4168
04:20:21|3.4168
04:20:22|3.4168
04:20:23|3.4168
04:20:24|3.4168
04:20:26|3.4168
04:20:26|3.4168
04:20:27|3.4168
04:20:28|3.4168
04:20:29|3.4168
04:20:30|3.418
04:20:31|3.4201
04:20:32|3.4201
04:20:33|3.4201
04:20:34|3.4201
04:20:35|3.4201
04:20:36|3.4201
04:20:37|3.431
04:20:38|3.4311
04:20:39|3.4311
04:20:40|3.4311
04:20:42|3.4374
04:20:43|3.4335
04:20:44|3.4335
04:20:46|3.4335
04:20:46|3.4335
04:20:48|3.4335
04:20:49|3.4335
04:20:50|3.4335
04:20:50|3.4335
04:20:52|3.4335
04:20:53|3.4335
04:20:55|3.4335
04:20:55|3.4335
04:20:56|3.4335
04:20:57|3.4335
04:20:58|3.4335
04:20:59|3.4335
04:21:00|3.4335
04:21:01|3.4335
04:21:02|3.4335
04:21:03|3.4335
04:21:04|3.4335
04:21:05|3.4335
04:21:06|3.4335
04:21:07|3.4335
04:21:08|3.4335
04:21:10|3.4335
04:21:11|3.4335
04:21:11|3.4335
04:21:13|3.4335
04:21:14|3.4335
04:21:15|3.4335
04:21:15|3.4335
04:21:17|3.4335
04:21:17|3.4335
04:21:18|3.4335
04:21:19|3.4335
04:21:21|3.4335
04:21:22|3.4335
04:21:23|3.4335
04:21:24|3.4335
04:21:25|3.4335
04:21:26|3.4335
04:21:27|3.4335
04:21:28|3.4335
04:21:29|3.4335
04:21:30|3.4335
04:21:31|3.4335
04:21:32|3.4335
04:21:33|3.4335
04:21:34|3.4335
04:21:35|3.4335
04:21:36|3.4335
04:21:37|3.4335
04:21:38|3.4335
04:21:39|3.4335
04:21:40|3.4382
04:21:41|3.4382
04:21:42|3.4382
04:21:43|3.4382
04:21:45|3.4391
04:21:46|3.4416
04:21:47|3.4416
04:21:49|3.4416
04:21:50|3.4416
04:21:51|3.4416
04:21:51|3.4416
04:21:53|3.4416
04:21:54|3.4416
04:21:55|3.4416
04:21:56|3.4416
04:21:57|3.4416
04:21:58|3.4416
04:21:59|3.4416
04:22:00|3.4416
04:22:01|3.4416
04:22:02|3.4416
04:22:03|3.4416
04:22:04|3.4416
04:22:05|3.4416
04:22:06|3.4416
04:22:07|3.4416
04:22:08|3.4416
04:22:09|3.4416
04:22:10|3.4416
04:22:11|3.4416
04:22:12|3.4416
04:22:13|3.4416
04:22:13|3.4416
04:22:15|3.4416
04:22:16|3.4416
04:22:17|3.4416
04:22:18|3.4416
04:22:19|3.4416
04:22:20|3.4416
04:22:21|3.4416
04:22:22|3.4416
04:22:23|3.4416
04:22:24|3.4416
04:22:25|3.4416
04:22:25|3.4416
04:22:26|3.4416
04:22:28|3.4416
04:22:29|3.4416
04:22:30|3.4416
04:22:31|3.4416
04:22:32|3.4416
04:22:33|3.4416
04:22:34|3.4416
04:22:35|3.4391
04:22:36|3.4391
04:22:37|3.4391
04:22:38|3.4391
04:22:38|3.4391
04:22:39|3.4391
04:22:40|3.4391
04:22:42|3.4391
04:22:43|3.4391
04:22:44|3.4391
04:22:46|3.4391
04:22:46|3.4391
04:22:48|3.4391
04:22:49|3.4391
04:22:50|3.4391
04:22:51|3.4391
04:22:53|3.4391
04:22:53|3.4391
04:22:54|3.4391
04:22:56|3.4391
04:22:57|3.4391
04:22:58|3.4391
04:22:58|3.4391
04:23:00|3.4391
04:23:01|3.4391
04:23:01|3.4391
04:23:03|3.4391
04:23:04|3.4391
04:23:05|3.4391
04:23:07|3.4391
04:23:07|3.4391
04:23:09|3.4391
04:23:09|3.4391
04:23:10|3.4391
04:23:11|3.4391
04:23:12|3.4391
04:23:13|3.4355
04:23:14|3.4355
04:23:15|3.4355
04:23:16|3.4355
04:23:17|3.4355
04:23:18|3.4369
04:23:19|3.4369
04:23:20|3.4369
04:23:21|3.4369
04:23:22|3.4369
04:23:23|3.4369
04:23:24|3.4369
04:23:25|3.4369
04:23:26|3.4369
04:23:27|3.4369
04:23:28|3.4369
04:23:29|3.4369
04:23:30|3.4369
04:23:31|3.4369
04:23:32|3.4369
04:23:33|3.4369
04:23:34|3.4369
04:23:35|3.4369
04:23:37|3.4369
04:23:37|3.4369
04:23:38|3.4369
04:23:39|3.4369
04:23:40|3.4369
04:23:41|3.4369
04:23:42|3.4369
04:23:43|3.4369
04:23:45|3.4369
04:23:47|3.4369
04:23:48|3.4369
04:23:49|3.4369
04:23:50|3.4369
04:23:51|3.4369
04:23:52|3.4369
04:23:53|3.4369
04:23:54|3.4369
04:23:56|3.4369
04:23:57|3.4369
04:23:58|3.4369
04:23:59|3.4369
04:24:00|3.4369
04:24:01|3.4369
04:24:02|3.4369
04:24:03|3.4369
04:24:04|3.4369
04:24:05|3.4369
04:24:06|3.4369
04:24:07|3.4369
04:24:09|3.4369
04:24:09|3.4369
04:24:11|3.4369
04:24:12|3.4369
04:24:13|3.4369
04:24:14|3.4369
04:24:15|3.4369
04:24:15|3.4369
04:24:17|3.4369
04:24:17|3.4369
04:24:18|3.4369
04:24:19|3.4369
04:24:20|3.4369
04:24:21|3.4369
04:24:22|3.4369
04:24:24|3.4369
04:24:24|3.4369
04:24:26|3.4369
04:24:27|3.4369
04:24:27|3.4369
04:24:29|3.4369
04:24:29|3.4369
04:24:30|3.4369
04:24:32|3.4369
04:24:32|3.4369
04:24:34|3.4369
04:24:34|3.4369
04:24:36|3.4369
04:24:37|3.4369
04:24:38|3.4369
04:24:38|3.4369
04:24:39|3.4369
04:24:41|3.4369
04:24:41|3.4369
04:24:43|3.4369
04:24:44|3.4369
04:24:44|3.4369
04:24:46|3.4369
04:24:47|3.4369
04:24:48|3.4369
04:24:49|3.4369
04:24:50|3.4369
04:24:52|3.4369
04:24:52|3.4369
04:24:54|3.4369
04:24:55|3.4369
04:24:55|3.4369
04:24:56|3.4369
04:24:57|3.4304
04:24:59|3.4304
04:25:00|3.4304
04:25:01|3.4304
04:25:02|3.4304
04:25:03|3.4304
04:25:04|3.4304
04:25:05|3.4228
04:25:06|3.4228
04:25:08|3.4228
04:25:08|3.4228
04:25:09|3.4228
04:25:10|3.4228
04:25:11|3.4228
04:25:12|3.4228
04:25:13|3.4228
04:25:14|3.4228
04:25:15|3.4228
04:25:16|3.4228
04:25:17|3.4228
04:25:18|3.4228
04:25:19|3.4228
04:25:20|3.4228
04:25:21|3.4228
04:25:23|3.4228
04:25:23|3.4228
04:25:24|3.4228
04:25:26|3.4228
04:25:26|3.4228
04:25:27|3.4228
04:25:29|3.4228
04:25:30|3.4228
04:25:30|3.4228
04:25:31|3.4228
04:25:32|3.4228
04:25:33|3.4228
04:25:35|3.4228
04:25:35|3.4228
04:25:36|3.4228
04:25:37|3.4228
04:25:38|3.4228
04:25:39|3.4228
04:25:40|3.4228
04:25:41|3.4228
04:25:43|3.4228
04:25:43|3.4228
04:25:45|3.4228
04:25:45|3.4228
04:25:47|3.4228
04:25:48|3.4228
04:25:49|3.4228
04:25:50|3.4228
04:25:51|3.4228
04:25:52|3.4228
04:25:54|3.4228
04:25:54|3.4228
04:25:55|3.4228
04:25:56|3.4228
04:25:58|3.4228
04:25:58|3.4228
04:26:00|3.4228
04:26:00|3.4228
04:26:02|3.4228
04:26:03|3.4228
04:26:04|3.4228
04:26:06|3.4228
04:26:06|3.4228
04:26:07|3.4228
04:26:08|3.4228
04:26:10|3.4228
04:26:10|3.4228
04:26:12|3.4228
04:26:13|3.4228
04:26:14|3.4228
04:26:15|3.4228
04:26:16|3.4254
04:26:17|3.4254
04:26:17|3.4254
04:26:19|3.4254
04:26:19|3.4254
04:26:20|3.4291
04:26:21|3.4291
04:26:23|3.4323
04:26:24|3.4323
04:26:24|3.4323
04:26:26|3.4323
04:26:26|3.4323
04:26:27|3.4323
04:26:29|3.4323
04:26:30|3.4323
04:26:31|3.4323
04:26:31|3.4323
04:26:33|3.4323
04:26:34|3.4323
04:26:34|3.4323
04:26:36|3.4323
04:26:37|3.4323
04:26:38|3.4323
04:26:38|3.4323
04:26:40|3.4323
04:26:41|3.4323
04:26:42|3.4323
04:26:43|3.4323
04:26:44|3.4323
04:26:46|3.4323
04:26:47|3.432
04:26:48|3.432
04:26:50|3.432
04:26:50|3.432
04:26:52|3.432
04:26:53|3.432
04:26:54|3.432
04:26:55|3.432
04:26:56|3.432
04:26:57|3.432
04:26:58|3.432
04:27:00|3.432
04:27:01|3.432
04:27:02|3.432
04:27:02|3.432
04:27:04|3.432
04:27:05|3.432
04:27:06|3.432
04:27:06|3.432
04:27:07|3.432
04:27:08|3.432
04:27:09|3.432
04:27:11|3.432
04:27:12|3.4307
04:27:12|3.4307
04:27:13|3.4307
04:27:15|3.4307
04:27:16|3.4307
04:27:16|3.4307
04:27:18|3.4307
04:27:19|3.4307
04:27:20|3.4307
04:27:21|3.4307
04:27:22|3.4307
04:27:22|3.4307
04:27:24|3.4307
04:27:25|3.4307
04:27:25|3.4307
04:27:27|3.4307
04:27:27|3.4307
04:27:29|3.4307
04:27:30|3.4307
04:27:31|3.4307
04:27:32|3.4307
04:27:33|3.4307
04:27:34|3.4307
04:27:35|3.4307
04:27:36|3.4307
04:27:37|3.4307
04:27:38|3.4307
04:27:39|3.4307
04:27:40|3.4307
04:27:41|3.4307
04:27:41|3.4307
04:27:43|3.4307
04:27:43|3.4307
04:27:45|3.4307
04:27:45|3.4307
04:27:47|3.4307
04:27:48|3.4307
04:27:49|3.4307
04:27:50|3.4307
04:27:52|3.4307
04:27:53|3.4307
04:27:54|3.4307
04:27:55|3.4307
04:27:56|3.4307
04:27:57|3.4307
04:27:58|3.4307
04:27:59|3.4307
04:28:00|3.4307
04:28:02|3.4307
04:28:02|3.4307
04:28:04|3.4307
04:28:04|3.4307
04:28:05|3.4307
04:28:06|3.4307
04:28:07|3.4307
04:28:08|3.4307
04:28:09|3.4307
04:28:10|3.4307
04:28:11|3.4307
04:28:12|3.4307
04:28:14|3.4307
04:28:15|3.4307
04:28:16|3.4307
04:28:16|3.4307
04:28:18|3.4307
04:28:19|3.4307
04:28:19|3.4307
04:28:21|3.4307
04:28:21|3.4307
04:28:22|3.4307
04:28:24|3.4307
04:28:25|3.4307
04:28:25|3.4307
04:28:26|3.4307
04:28:28|3.4307
04:28:29|3.4307
04:28:29|3.4307
04:28:31|3.4307
04:28:32|3.4307
04:28:33|3.4307
04:28:34|3.4307
04:28:35|3.4307
04:28:36|3.4307
04:28:37|3.4307
04:28:38|3.4307
04:28:39|3.4307
04:28:40|3.4307
04:28:41|3.4307
04:28:42|3.4307
04:28:43|3.4307
04:28:44|3.4307
04:28:45|3.4307
04:28:46|3.4307
04:28:48|3.4307
04:28:48|3.4307
04:28:49|3.4307
04:28:51|3.4307
04:28:52|3.4307
04:28:53|3.4307
04:28:54|3.4307
04:28:55|3.4307
04:28:56|3.4307
04:28:58|3.4307
04:28:58|3.4307
04:29:00|3.4307
04:29:00|3.4307
04:29:02|3.4307
04:29:03|3.4307
04:29:04|3.4307
04:29:05|3.4307
04:29:06|3.4307
04:29:07|3.4307
04:29:08|3.4307
04:29:09|3.4307
04:29:11|3.4307
04:29:12|3.4307
04:29:13|3.4307
04:29:14|3.4307
04:29:15|3.4307
04:29:15|3.4307
04:29:17|3.4307
04:29:17|3.4307
04:29:19|3.4307
04:29:19|3.4307
04:29:21|3.4307
04:29:22|3.4307
04:29:23|3.4307
04:29:24|3.4307
04:29:25|3.4307
04:29:26|3.4307
04:29:26|3.4305
04:29:28|3.4305
04:29:29|3.4305
04:29:30|3.4305
04:29:31|3.4305
04:29:32|3.4305
04:29:33|3.4305
04:29:34|3.4305
04:29:35|3.4305
04:29:36|3.4305
04:29:37|3.4305
04:29:38|3.4305
04:29:39|3.4305
04:29:39|3.4305
04:29:41|3.4305
04:29:42|3.4305
04:29:43|3.4305
04:29:44|3.4305
04:29:45|3.4305
04:29:46|3.4305
04:29:47|3.4305
04:29:48|3.4305
04:29:49|3.4305
04:29:50|3.4305
04:29:52|3.4305
04:29:52|3.4305
04:29:53|3.4305
04:29:54|3.4305
04:29:55|3.4305
04:29:56|3.4305
04:29:57|3.4305
04:29:59|3.4305
04:29:59|3.4305
04:30:01|3.4305
04:30:02|3.4305
04:30:03|3.4305
04:30:04|3.4305
04:30:05|3.4305
04:30:06|3.4305
04:30:07|3.4305
04:30:08|3.4305
04:30:09|3.4305
04:30:10|3.4305
04:30:11|3.4305
04:30:12|3.4305
04:30:13|3.4305
04:30:14|3.4305
04:30:15|3.4305
04:30:16|3.4305
04:30:17|3.4305
04:30:18|3.4305
04:30:19|3.4305
04:30:20|3.4305
04:30:22|3.4305
04:30:22|3.4305
04:30:23|3.4305
04:30:24|3.4305
04:30:25|3.4245
04:30:26|3.4245
04:30:27|3.4245
04:30:28|3.4245
04:30:29|3.4245
04:30:30|3.4245
04:30:32|3.4245
04:30:33|3.4245
04:30:34|3.4245
04:30:35|3.4245
04:30:36|3.4245
04:30:37|3.4245
04:30:38|3.4245
04:30:39|3.4245
04:30:40|3.4245
04:30:41|3.4238
04:30:42|3.4238
04:30:44|3.4238
04:30:44|3.4238
04:30:45|3.4238
04:30:46|3.4238
04:30:47|3.4238
04:30:49|3.4238
04:30:49|3.4238
04:30:50|3.4238
04:30:52|3.4238
04:30:53|3.4238
04:30:54|3.4238
04:30:55|3.4238
04:30:56|3.4238
04:30:57|3.4238
04:30:58|3.4238
04:30:59|3.4238
04:31:00|3.4238
04:31:01|3.4238
04:31:02|3.4238
04:31:03|3.4238
04:31:04|3.4238
04:31:06|3.4238
04:31:06|3.4238
04:31:07|3.4238
04:31:08|3.4238
04:31:09|3.4238
04:31:11|3.4238
04:31:11|3.4238
04:31:12|3.4238
04:31:13|3.4238
04:31:14|3.4238
04:31:16|3.4238
04:31:17|3.4238
04:31:17|3.4238
04:31:19|3.4238
04:31:19|3.4238
04:31:21|3.4238
04:31:22|3.4238
04:31:22|3.4238
04:31:23|3.4231
04:31:24|3.4231
04:31:26|3.4231
04:31:26|3.4231
04:31:28|3.4231
04:31:28|3.4201
04:31:30|3.4201
04:31:31|3.4201
04:31:32|3.4201
04:31:33|3.4201
04:31:34|3.4201
04:31:35|3.4201
04:31:36|3.4201
04:31:37|3.4201
04:31:38|3.4201
04:31:39|3.4201
04:31:40|3.4201
04:31:41|3.4201
04:31:42|3.4201
04:31:44|3.4201
04:31:44|3.4201
04:31:45|3.4201
04:31:46|3.4201
04:31:47|3.4201
04:31:48|3.4201
04:31:49|3.4201
04:31:50|3.4201
04:31:52|3.42
04:31:53|3.42
04:31:54|3.42
04:31:55|3.42
04:31:56|3.42
04:31:58|3.42
04:31:58|3.42
04:31:59|3.42
04:32:00|3.42
04:32:01|3.42
04:32:02|3.42
04:32:03|3.415
04:32:04|3.415
04:32:05|3.415
04:32:06|3.415
04:32:07|3.4123
04:32:09|3.4124
04:32:09|3.4124
04:32:10|3.4124
04:32:11|3.4124
04:32:12|3.4124
04:32:14|3.4124
04:32:15|3.4124
04:32:16|3.4139
04:32:17|3.4139
04:32:17|3.4139
04:32:19|3.4139
04:32:19|3.4139
04:32:20|3.4139
04:32:21|3.4139
04:32:22|3.4139
04:32:24|3.4139
04:32:24|3.4139
04:32:26|3.4139
04:32:26|3.4126
04:32:28|3.4126
04:32:29|3.4126
04:32:30|3.4126
04:32:31|3.4126
04:32:32|3.4126
04:32:33|3.4126
04:32:34|3.4126
04:32:35|3.4126
04:32:35|3.4126
04:32:37|3.4126
04:32:38|3.4126
04:32:39|3.4112
04:32:40|3.4112
04:32:41|3.4112
04:32:42|3.4112
04:32:43|3.4112
04:32:43|3.4112
04:32:45|3.4112
04:32:46|3.4112
04:32:47|3.4112
04:32:48|3.4112
04:32:49|3.4112
04:32:50|3.4113
04:32:51|3.4057
04:32:52|3.4057
04:32:53|3.4057
04:32:54|3.4057
04:32:56|3.4057
04:32:57|3.4122
04:32:58|3.4122
04:32:59|3.4122
04:33:00|3.4122
04:33:02|3.4122
04:33:02|3.4122
04:33:03|3.4089
04:33:04|3.4089
04:33:05|3.4089
04:33:07|3.4089
04:33:08|3.4089
04:33:09|3.4089
04:33:09|3.4089
04:33:10|3.4089
04:33:12|3.4089
04:33:13|3.4089
04:33:14|3.4086
04:33:15|3.4055
04:33:17|3.4055
04:33:17|3.4055
04:33:18|3.4055
04:33:19|3.4055
04:33:20|3.4055
04:33:21|3.4055
04:33:22|3.4055
04:33:23|3.4055
04:33:24|3.4055
04:33:25|3.4055
04:33:26|3.4055
04:33:27|3.4055
04:33:28|3.4055
04:33:29|3.4055
04:33:30|3.4055
04:33:31|3.4055
04:33:32|3.4055
04:33:33|3.4055
04:33:34|3.4055
04:33:35|3.4055
04:33:36|3.4055
04:33:37|3.4055
04:33:38|3.4058
04:33:39|3.4058
04:33:40|3.4058
04:33:41|3.4058
04:33:42|3.4058
04:33:43|3.4058
04:33:44|3.4058
04:33:45|3.4058
04:33:46|3.4058
04:33:47|3.4058
04:33:48|3.4058
04:33:49|3.4058
04:33:50|3.4061
04:33:51|3.4061
04:33:52|3.4061
04:33:53|3.4061
04:33:55|3.4061
04:33:56|3.4061
04:33:57|3.4061
04:33:58|3.4061
04:33:59|3.4061
04:34:00|3.4094
04:34:01|3.4094
04:34:02|3.4067
04:34:03|3.4067
04:34:04|3.4067
04:34:05|3.4067
04:34:06|3.4067
04:34:07|3.4067
04:34:08|3.4107
04:34:09|3.4107
04:34:10|3.4107
04:34:11|3.4107
04:34:12|3.4107
04:34:14|3.4045
04:34:14|3.4045
04:34:15|3.4045
04:34:16|3.4045
04:34:18|3.4045
04:34:19|3.4045
04:34:20|3.4045
04:34:20|3.4045
04:34:22|3.4045
04:34:22|3.4045
04:34:23|3.4045
04:34:24|3.4045
04:34:25|3.4043
04:34:27|3.4043
04:34:28|3.4043
04:34:28|3.4043
04:34:30|3.4043
04:34:30|3.4043
04:34:31|3.4043
04:34:33|3.4043
04:34:34|3.4043
04:34:34|3.4043
04:34:35|3.4043
04:34:37|3.4041
04:34:38|3.4041
04:34:38|3.4041
04:34:40|3.4041
04:34:40|3.4041
04:34:42|3.4041
04:34:42|3.4041
04:34:43|3.4041
04:34:45|3.4041
04:34:45|3.4041
04:34:47|3.4041
04:34:48|3.4041
04:34:48|3.4038
04:34:50|3.4038
04:34:50|3.4038
04:34:52|3.4038
04:34:53|3.4038
04:34:54|3.4038
04:34:55|3.4038
04:34:56|3.4038
04:34:58|3.4038
04:34:59|3.4038
04:35:00|3.4038
04:35:01|3.4044
04:35:02|3.4044
04:35:03|3.4044
04:35:04|3.4044
04:35:06|3.4044
04:35:06|3.4044
04:35:07|3.4044
04:35:09|3.4044
04:35:09|3.4044
04:35:11|3.4044
04:35:12|3.4049
04:35:13|3.4049
04:35:14|3.4049
04:35:14|3.4049
04:35:16|3.4049
04:35:17|3.4049
04:35:18|3.4049
04:35:19|3.4049
04:35:19|3.4049
04:35:21|3.4049
04:35:22|3.4049
04:35:23|3.4049
04:35:24|3.4051
04:35:25|3.4051
04:35:26|3.4051
04:35:27|3.4051
04:35:28|3.4051
04:35:29|3.4051
04:35:30|3.4051
04:35:31|3.4051
04:35:32|3.4051
04:35:33|3.4051
04:35:34|3.4051
04:35:35|3.4051
04:35:36|3.4051
04:35:37|3.4051
04:35:38|3.4051
04:35:39|3.4051
04:35:40|3.4051
04:35:41|3.4051
04:35:42|3.4051
04:35:43|3.4051
04:35:44|3.4051
04:35:45|3.4051
04:35:46|3.4051
04:35:47|3.4051
04:35:48|3.4051
04:35:49|3.4034
04:35:50|3.4034
04:35:51|3.4034
04:35:52|3.4034
04:35:53|3.4034
04:35:54|3.4034
04:35:55|3.4034
04:35:56|3.4034
04:35:57|3.4034
04:35:59|3.4034
04:36:00|3.402
04:36:00|3.402
04:36:02|3.402
04:36:02|3.402
04:36:03|3.402
04:36:05|3.402
04:36:07|3.402
04:36:07|3.402
04:36:08|3.402
04:36:09|3.402
04:36:10|3.402
04:36:11|3.402
04:36:12|3.402
04:36:13|3.402
04:36:14|3.402
04:36:15|3.402
04:36:16|3.402
04:36:18|3.402
04:36:18|3.402
04:36:19|3.4086
04:36:21|3.4086
04:36:21|3.4086
04:36:23|3.4049
04:36:23|3.4049
04:36:24|3.4049
04:36:26|3.4049
04:36:26|3.4049
04:36:27|3.4049
04:36:28|3.4049
04:36:29|3.4049
04:36:30|3.4049
04:36:31|3.4049
04:36:33|3.4049
04:36:34|3.4049
04:36:35|3.4049
04:36:35|3.4049
04:36:36|3.4049
04:36:38|3.4049
04:36:39|3.4049
04:36:39|3.4049
04:36:41|3.4049
04:36:42|3.4049
04:36:43|3.4104
04:36:44|3.4104
04:36:45|3.4104
04:36:46|3.4053
04:36:47|3.4053
04:36:47|3.4053
04:36:49|3.4053
04:36:50|3.4053
04:36:51|3.4053
04:36:52|3.4053
04:36:53|3.4053
04:36:54|3.4053
04:36:55|3.4053
04:36:55|3.4053
04:36:57|3.4053
04:36:58|3.4054
04:36:59|3.4054
04:37:00|3.4054
04:37:02|3.4054
04:37:02|3.4054
04:37:04|3.4054
04:37:05|3.4054
04:37:06|3.4054
04:37:07|3.4054
04:37:09|3.4054
04:37:09|3.4057
04:37:10|3.4057
04:37:11|3.4057
04:37:12|3.4057
04:37:13|3.4057
04:37:14|3.4057
04:37:16|3.4057
04:37:16|3.4057
04:37:17|3.4057
04:37:18|3.4057
04:37:19|3.4057
04:37:20|3.4057
04:37:21|3.4058
04:37:22|3.4058
04:37:24|3.4058
04:37:25|3.4058
04:37:25|3.4121
04:37:27|3.4121
04:37:27|3.4121
04:37:28|3.4121
04:37:29|3.4121
04:37:31|3.4121
04:37:31|3.4121
04:37:33|3.4147
04:37:34|3.4147
04:37:35|3.4147
04:37:35|3.4147
04:37:36|3.4147
04:37:37|3.4147
04:37:38|3.4147
04:37:39|3.4147
04:37:40|3.4147
04:37:41|3.4147
04:37:42|3.4147
04:37:43|3.4121
04:37:45|3.4121
04:37:46|3.4164
04:37:46|3.4164
04:37:47|3.4164
04:37:49|3.4164
04:37:49|3.4164
04:37:50|3.4164
04:37:52|3.4164
04:37:52|3.4164
04:37:54|3.4164
04:37:55|3.4171
04:37:55|3.4228
04:37:57|3.4268
04:37:58|3.4268
04:37:59|3.4268
04:38:00|3.4268
04:38:01|3.4268
04:38:03|3.4268
04:38:03|3.4268
04:38:04|3.4268
04:38:06|3.4268
04:38:06|3.4204
04:38:07|3.4262
04:38:08|3.4256
04:38:10|3.4256
04:38:11|3.4269
04:38:12|3.4269
04:38:13|3.4269
04:38:14|3.4269
04:38:15|3.4269
04:38:16|3.4269
04:38:17|3.4269
04:38:18|3.4208
04:38:18|3.4208
04:38:20|3.4208
04:38:20|3.4208
04:38:22|3.4208
04:38:23|3.4208
04:38:24|3.4208
04:38:25|3.4208
04:38:26|3.4208
04:38:27|3.4309
04:38:28|3.4306
04:38:29|3.423
04:38:30|3.423
04:38:31|3.423
04:38:32|3.423
04:38:33|3.423
04:38:34|3.423
04:38:35|3.423
04:38:36|3.423
04:38:37|3.423
04:38:38|3.423
04:38:39|3.423
04:38:40|3.423
04:38:41|3.423
04:38:42|3.423
04:38:43|3.423
04:38:44|3.4322
04:38:45|3.4322
04:38:46|3.4322
04:38:47|3.4322
04:38:48|3.4322
04:38:49|3.4322
04:38:50|3.4322
04:38:51|3.4312
04:38:52|3.4312
04:38:53|3.4281
04:38:54|3.4281
04:38:56|3.4281
04:38:56|3.4281
04:38:58|3.4281
04:38:58|3.4359
04:38:59|3.4362
04:39:01|3.4377
04:39:02|3.4377
04:39:03|3.4377
04:39:04|3.4377
04:39:06|3.4369
04:39:07|3.4411
04:39:08|3.4411
04:39:09|3.4411
04:39:09|3.4411
04:39:11|3.4411
04:39:11|3.4411
04:39:13|3.4411
04:39:14|3.4411
04:39:15|3.4411
04:39:16|3.4411
04:39:17|3.4375
04:39:18|3.4375
04:39:19|3.4375
04:39:20|3.4375
04:39:21|3.4375
04:39:22|3.4375
04:39:23|3.4375
04:39:24|3.4375
04:39:25|3.4375
04:39:26|3.4375
04:39:27|3.4375
04:39:28|3.4334
04:39:29|3.4334
04:39:30|3.4334
04:39:31|3.4334
04:39:32|3.4334
04:39:33|3.4334
04:39:34|3.4334
04:39:35|3.4334
04:39:36|3.4334
04:39:37|3.4334
04:39:38|3.4334
04:39:39|3.4334
04:39:40|3.4337
04:39:41|3.442
04:39:42|3.442
04:39:43|3.442
04:39:44|3.4704
04:39:45|3.4704
04:39:46|3.4704
04:39:47|3.49
04:39:48|3.4893
04:39:49|3.4764
04:39:50|3.4764
04:39:51|3.4825
04:39:53|3.4805
04:39:53|3.4798
04:39:54|3.4961
04:39:55|3.4823
04:39:57|3.4949
04:39:57|3.4951
04:39:58|3.4605
04:39:59|3.4674
04:40:01|3.4674
04:40:02|3.4683
04:40:03|3.4703
04:40:04|3.4703
04:40:05|3.4589
04:40:07|3.4801
04:40:07|3.4572
04:40:08|3.4617
04:40:09|3.4597
04:40:10|3.4672
04:40:11|3.4672
04:40:13|3.4672
04:40:14|3.4641
04:40:15|3.4771
04:40:16|3.4738
04:40:17|3.4763
04:40:18|3.4763
04:40:19|3.4763
04:40:20|3.4763
04:40:21|3.4763
04:40:22|3.4515
04:40:22|3.454
04:40:24|3.4567
04:40:25|3.4567
04:40:26|3.4585
04:40:27|3.4542
04:40:28|3.4542
04:40:28|3.4569
04:40:29|3.4569
04:40:31|3.4541
04:40:32|3.4541
04:40:33|3.4541
04:40:33|3.4596
04:40:35|3.4564
04:40:35|3.4564
04:40:37|3.4564
04:40:38|3.4541
04:40:39|3.4541
04:40:40|3.4541
04:40:41|3.4541
04:40:42|3.4541
04:40:43|3.46
04:40:44|3.46
04:40:45|3.46
04:40:46|3.46
04:40:47|3.46
04:40:48|3.46
04:40:49|3.46
04:40:50|3.46
04:40:51|3.46
04:40:52|3.465
04:40:53|3.46
04:40:54|3.4604
04:40:55|3.4604
04:40:56|3.4604
04:40:57|3.4604
04:40:58|3.4604
04:40:59|3.4706
04:41:00|3.4706
04:41:01|3.4706
04:41:07|3.4726
04:41:08|3.4611
04:41:09|3.4611
04:41:10|3.4731
04:41:11|3.4731
04:41:13|3.4731
04:41:13|3.4656
04:41:14|3.4656
04:41:15|3.4656
04:41:16|3.4656
04:41:18|3.4656
04:41:18|3.472
04:41:20|3.472
04:41:21|3.472
04:41:22|3.472
04:41:23|3.472
04:41:24|3.4685
04:41:25|3.4685
04:41:26|3.4685
04:41:26|3.4685
04:41:28|3.4685
04:41:29|3.4685
04:41:30|3.4685
04:41:31|3.4685
04:41:32|3.4685
04:41:33|3.4685
04:41:34|3.4685
04:41:35|3.4685
04:41:36|3.4685
04:41:37|3.4745
04:41:38|3.4745
04:41:39|3.4745
04:41:40|3.4745
04:41:41|3.4745
04:41:42|3.4745
04:41:43|3.4745
04:41:44|3.4745
04:41:45|3.4745
04:41:46|3.4745
04:41:47|3.4745
04:41:48|3.4668
04:41:49|3.4668
04:41:50|3.4668
04:41:51|3.4774
04:41:52|3.4774
04:41:53|3.4774
04:41:54|3.4774
04:41:55|3.4703
04:41:56|3.4703
04:41:57|3.4703
04:41:58|3.4703
04:41:59|3.4704
04:42:01|3.4704
04:42:01|3.4771
04:42:03|3.4771
04:42:04|3.4771
04:42:06|3.4771
04:42:06|3.4771
04:42:07|3.4771
04:42:08|3.4771
04:42:10|3.4771
04:42:11|3.4717
04:42:12|3.4717
04:42:13|3.4788
04:42:14|3.4788
04:42:15|3.4788
04:42:17|3.4737
04:42:17|3.4737
04:42:18|3.4737
04:42:19|3.4737
04:42:20|3.4737
04:42:21|3.4737
04:42:23|3.4737
04:42:23|3.4812
04:42:24|3.4775
04:42:25|3.4775
04:42:26|3.4858
04:42:27|3.4777
04:42:28|3.4778
04:42:29|3.4778
04:42:30|3.4738
04:42:31|3.4738
04:42:32|3.4777
04:42:33|3.4739
04:42:34|3.4739
04:42:35|3.4739
04:42:36|3.4739
04:42:37|3.4909
04:42:38|3.4909
04:42:40|3.4909
04:42:40|3.4794
04:42:41|3.4794
04:42:42|3.4794
04:42:43|3.4923
04:42:44|3.4856
04:42:45|3.4856
04:42:46|3.4856
04:42:47|3.4856
04:42:48|3.4856
04:42:50|3.4856
04:42:50|3.4856
04:42:51|3.4856
04:42:52|3.4856
04:42:53|3.4856
04:42:54|3.4856
04:42:55|3.4856
04:42:56|3.486
04:42:57|3.486
04:42:58|3.486
04:42:59|3.486
04:43:00|3.4906
04:43:01|3.4906
04:43:02|3.4871
04:43:04|3.4871
04:43:05|3.4871
04:43:05|3.4871
04:43:07|3.4871
04:43:08|3.4871
04:43:10|3.4861
04:43:11|3.4861
04:43:12|3.4861
04:43:13|3.4861
04:43:14|3.4861
04:43:15|3.4861
04:43:16|3.4861
04:43:17|3.4861
04:43:18|3.4861
04:43:19|3.4861
04:43:20|3.4861
04:43:21|3.4883
04:43:22|3.4807
04:43:22|3.4807
04:43:24|3.4807
04:43:25|3.4807
04:43:25|3.4807
04:43:27|3.4807
04:43:28|3.4684
04:43:29|3.4684
04:43:30|3.4684
04:43:31|3.4684
04:43:32|3.4684
04:43:33|3.468
04:43:34|3.468
04:43:36|3.466
04:43:36|3.4698
04:43:37|3.4698
04:43:38|3.4698
04:43:39|3.4698
04:43:40|3.4698
04:43:41|3.4698
04:43:42|3.4698
04:43:43|3.4698
04:43:44|3.4668
04:43:45|3.4668
04:43:46|3.4668
04:43:47|3.4668
04:43:48|3.4668
04:43:49|3.4668
04:43:50|3.4668
04:43:51|3.4668
04:43:52|3.4668
04:43:54|3.4668
04:43:54|3.4668
04:43:55|3.4665
04:43:56|3.4665
04:43:57|3.4665
04:43:58|3.4665
04:43:59|3.4665
04:44:00|3.4665
04:44:02|3.4665
04:44:03|3.4665
04:44:03|3.4665
04:44:05|3.4665
04:44:06|3.4665
04:44:07|3.4665
04:44:09|3.4665
04:44:10|3.4665
04:44:10|3.4665
04:44:11|3.4665
04:44:12|3.4665
04:44:14|3.4665
04:44:15|3.4665
04:44:16|3.4665
04:44:17|3.4665
04:44:18|3.4665
04:44:19|3.4625
04:44:20|3.4625
04:44:21|3.4625
04:44:22|3.4625
04:44:23|3.4625
04:44:24|3.4625
04:44:25|3.4625
04:44:26|3.4625
04:44:27|3.4625
04:44:28|3.4625
04:44:29|3.4625
04:44:30|3.4625
04:44:31|3.4602
04:44:32|3.4602
04:44:33|3.4602
04:44:34|3.4602
04:44:35|3.4602
04:44:36|3.4602
04:44:37|3.46
04:44:38|3.46
04:44:39|3.46
04:44:40|3.46
04:44:41|3.46
04:44:42|3.4501
04:44:43|3.4501
04:44:44|3.4501
04:44:45|3.4501
04:44:46|3.4501
04:44:47|3.4501
04:44:48|3.4501
04:44:49|3.4501
04:44:50|3.4418
04:44:51|3.4418
04:44:52|3.4418
04:44:53|3.4418
04:44:54|3.4418
04:44:55|3.4418
04:44:56|3.4418
04:44:57|3.4418
04:44:58|3.4418
04:44:59|3.4418
04:45:00|3.4418
04:45:01|3.4383
04:45:02|3.4379
04:45:03|3.437
04:45:04|3.4312
04:45:06|3.4357
04:45:07|3.4357
04:45:08|3.4357
04:45:09|3.4357
04:45:10|3.4357
04:45:11|3.4357
04:45:13|3.4357
04:45:13|3.4357
04:45:14|3.4357
04:45:16|3.4357
04:45:16|3.4357
04:45:17|3.4267
04:45:19|3.4267
04:45:19|3.4267
04:45:21|3.4267
04:45:22|3.4267
04:45:23|3.4267
04:45:24|3.4267
04:45:25|3.4267
04:45:26|3.4271
04:45:27|3.4271
04:45:28|3.4271
04:45:29|3.4267
04:45:30|3.4267
04:45:31|3.4267
04:45:32|3.4267
04:45:33|3.4401
04:45:34|3.4401
04:45:35|3.4401
04:45:36|3.4401
04:45:38|3.4401
04:45:38|3.4401
04:45:39|3.4401
04:45:40|3.4375
04:45:41|3.4375
04:45:43|3.4375
04:45:43|3.4375
04:45:44|3.4375
04:45:45|3.4375
04:45:46|3.4593
04:45:47|3.4594
04:45:48|3.4594
04:45:49|3.4594
04:45:50|3.4594
04:45:51|3.4583
04:45:52|3.4583
04:45:54|3.4583
04:45:54|3.4697
04:45:55|3.4697
04:45:57|3.4581
04:45:58|3.4581
04:45:59|3.4581
04:46:00|3.4581
04:46:01|3.4581
04:46:01|3.4581
04:46:02|3.4581
04:46:04|3.4556
04:46:05|3.4556
04:46:05|3.4556
04:46:07|3.4556
04:46:09|3.4556
04:46:10|3.4556
04:46:11|3.4556
04:46:12|3.4556
04:46:13|3.456
04:46:14|3.456
04:46:15|3.456
04:46:16|3.4563
04:46:18|3.4563
04:46:19|3.4563
04:46:20|3.4563
04:46:21|3.4563
04:46:22|3.4563
04:46:23|3.4563
04:46:24|3.4609
04:46:26|3.4609
04:46:26|3.4609
04:46:27|3.4609
04:46:28|3.4569
04:46:29|3.4569
04:46:30|3.4569
04:46:31|3.4569
04:46:32|3.4569
04:46:33|3.4569
04:46:34|3.4569
04:46:35|3.4569
04:46:37|3.4569
04:46:37|3.4569
04:46:39|3.4569
04:46:40|3.4584
04:46:40|3.4584
04:46:41|3.4584
04:46:42|3.4584
04:46:44|3.4584
04:46:44|3.4584
04:46:45|3.4584
04:46:46|3.4584
04:46:48|3.4584
04:46:48|3.4584
04:46:49|3.4584
04:46:51|3.4628
04:46:51|3.4628
04:46:52|3.4628
04:46:53|3.4628
04:46:55|3.4628
04:46:56|3.4701
04:46:56|3.4701
04:46:58|3.47
04:46:59|3.4706
04:47:00|3.4706
04:47:01|3.4706
04:47:02|3.4866
04:47:03|3.4829
04:47:04|3.4838
04:47:04|3.4838
04:47:06|3.4838
04:47:07|3.4838
04:47:08|3.4944
04:47:09|3.4944
04:47:10|3.4944
04:47:11|3.5055
04:47:13|3.5055
04:47:14|3.5055
04:47:15|3.4977
04:47:16|3.4977
04:47:17|3.4977
04:47:18|3.497
04:47:19|3.497
04:47:20|3.497
04:47:21|3.497
04:47:22|3.497
04:47:23|3.4865
04:47:24|3.4865
04:47:25|3.4865
04:47:26|3.4847
04:47:27|3.4847
04:47:28|3.4847
04:47:29|3.4847
04:47:31|3.4847
04:47:31|3.4847
04:47:32|3.4847
04:47:33|3.4847
04:47:34|3.4847
04:47:35|3.49
04:47:36|3.49
04:47:37|3.4846
04:47:38|3.4846
04:47:39|3.4846
04:47:40|3.4885
04:47:41|3.4843
04:47:42|3.4843
04:47:43|3.4843
04:47:44|3.4843
04:47:45|3.4843
04:47:46|3.4922
04:47:47|3.4849
04:47:49|3.4833
04:47:50|3.4832
04:47:50|3.4832
04:47:52|3.4819
04:47:53|3.4819
04:47:54|3.4819
04:47:55|3.4797
04:47:56|3.4765
04:47:56|3.4765
04:47:58|3.4761
04:47:59|3.4742
04:48:00|3.4742
04:48:01|3.4687
04:48:02|3.4687
04:48:03|3.4687
04:48:03|3.4687
04:48:05|3.4687
04:48:06|3.4687
04:48:07|3.4766
04:48:07|3.4838
04:48:08|3.4838
04:48:10|3.4838
04:48:11|3.4744
04:48:12|3.4744
04:48:13|3.4694
04:48:15|3.4694
04:48:15|3.4694
04:48:16|3.4694
04:48:17|3.4694
04:48:19|3.4739
04:48:20|3.4781
04:48:20|3.4781
04:48:21|3.4781
04:48:22|3.475
04:48:23|3.475
04:48:25|3.4718
04:48:26|3.4718
04:48:27|3.4798
04:48:27|3.4798
04:48:28|3.4798
04:48:29|3.4798
04:48:31|3.4798
04:48:32|3.4798
04:48:33|3.4798
04:48:33|3.4798
04:48:35|3.4798
04:48:36|3.4722
04:48:37|3.4793
04:48:38|3.4793
04:48:38|3.4793
04:48:39|3.4793
04:48:41|3.4799
04:48:41|3.4799
04:48:43|3.4799
04:48:43|3.4799
04:48:45|3.4799
04:48:45|3.4799
04:48:47|3.4729
04:48:48|3.4729
04:48:49|3.4729
04:48:50|3.4729
04:48:51|3.4729
04:48:52|3.479
04:48:53|3.479
04:48:54|3.479
04:48:54|3.479
04:48:55|3.4821
04:48:56|3.4821
04:48:58|3.4821
04:48:59|3.4764
04:49:00|3.4764
04:49:00|3.4764
04:49:02|3.4764
04:49:03|3.4764
04:49:04|3.4764
04:49:05|3.4764
04:49:06|3.4764
04:49:07|3.4764
04:49:07|3.4764
04:49:09|3.4764
04:49:11|3.4741
04:49:11|3.4741
04:49:12|3.4741
04:49:14|3.4741
04:49:15|3.4741
04:49:16|3.4741
04:49:17|3.4764
04:49:18|3.4764
04:49:19|3.4764
04:49:20|3.4764
04:49:20|3.4764
04:49:22|3.474
04:49:23|3.474
04:49:24|3.474
04:49:25|3.474
04:49:26|3.474
04:49:27|3.474
04:49:28|3.474
04:49:29|3.474
04:49:30|3.474
04:49:31|3.474
04:49:33|3.472
04:49:33|3.472
04:49:35|3.472
04:49:36|3.472
04:49:37|3.472
04:49:38|3.472
04:49:39|3.472
04:49:40|3.472
04:49:41|3.472
04:49:42|3.472
04:49:43|3.4774
04:49:44|3.4711
04:49:45|3.4711
04:49:46|3.4711
04:49:47|3.4711
04:49:48|3.4773
04:49:49|3.4773
04:49:50|3.482
04:49:51|3.482
04:49:52|3.482
04:49:53|3.4828
04:49:54|3.4828
04:49:55|3.4785
04:49:56|3.4785
04:49:57|3.4785
04:49:58|3.4785
04:49:59|3.4923
04:50:00|3.4923
04:50:01|3.4923
04:50:02|3.4923
04:50:03|3.4955
04:50:04|3.4923
04:50:05|3.4923
04:50:06|3.4923
04:50:07|3.4923
04:50:08|3.4923
04:50:10|3.4923
04:50:11|3.4955
04:50:12|3.4923
04:50:13|3.4923
04:50:14|3.4923
04:50:15|3.4923
04:50:16|3.4923
04:50:17|3.4896
04:50:18|3.4791
04:50:19|3.4791
04:50:20|3.4788
04:50:21|3.4788
04:50:22|3.4774
04:50:24|3.4774
04:50:24|3.4734
04:50:25|3.4734
04:50:26|3.4734
04:50:27|3.4734
04:50:28|3.4734
04:50:29|3.4721
04:50:30|3.4721
04:50:32|3.4721
04:50:33|3.4721
04:50:34|3.4721
04:50:34|3.4721
04:50:35|3.4721
04:50:37|3.4721
04:50:38|3.4734
04:50:39|3.4734
04:50:40|3.4687
04:50:41|3.4592
04:50:42|3.4592
04:50:43|3.4619
04:50:44|3.4619
04:50:45|3.4619
04:50:46|3.4619
04:50:47|3.4619
04:50:48|3.4619
04:50:49|3.4619
04:50:50|3.4619
04:50:50|3.4619
04:50:52|3.4619
04:50:53|3.4567
04:50:54|3.4567
04:50:54|3.4567
04:50:56|3.4567
04:50:56|3.4567
04:50:58|3.4567
04:50:59|3.4567
04:51:00|3.4567
04:51:01|3.4567
04:51:02|3.4637
04:51:03|3.4637
04:51:04|3.4637
04:51:05|3.4605
04:51:06|3.4605
04:51:07|3.4605
04:51:08|3.4605
04:51:10|3.4605
04:51:10|3.4605
04:51:12|3.4605
04:51:13|3.4649
04:51:15|3.4649
04:51:15|3.4649
04:51:17|3.4633
04:51:18|3.4633
04:51:19|3.4633
04:51:20|3.4633
04:51:21|3.4633
04:51:23|3.4633
04:51:23|3.4633
04:51:24|3.4633
04:51:25|3.4633
04:51:26|3.4633
04:51:27|3.4633
04:51:28|3.464
04:51:29|3.464
04:51:30|3.464
04:51:32|3.464
04:51:32|3.464
04:51:33|3.464
04:51:34|3.464
04:51:35|3.464
04:51:36|3.464
04:51:37|3.464
04:51:38|3.464
04:51:39|3.464
04:51:40|3.4638
04:51:42|3.4638
04:51:42|3.4638
04:51:43|3.4638
04:51:44|3.4638
04:51:46|3.4638
04:51:47|3.4638
04:51:47|3.4638
04:51:48|3.4638
04:51:49|3.4638
04:51:50|3.4638
04:51:51|3.4639
04:51:52|3.4639
04:51:54|3.4639
04:51:54|3.4639
04:51:55|3.4639
04:51:56|3.4639
04:51:58|3.4639
04:51:59|3.4639
04:51:59|3.4639
04:52:00|3.4639
04:52:01|3.4639
04:52:02|3.4639
04:52:04|3.464
04:52:05|3.464
04:52:06|3.464
04:52:06|3.464
04:52:08|3.464
04:52:09|3.464
04:52:09|3.464
04:52:10|3.464
04:52:12|3.464
04:52:12|3.464
04:52:14|3.464
04:52:14|3.464
04:52:16|3.4639
04:52:17|3.4639
04:52:18|3.4639
04:52:19|3.4639
04:52:20|3.4639
04:52:21|3.4639
04:52:22|3.4639
04:52:23|3.4639
04:52:24|3.4639
04:52:25|3.4639
04:52:26|3.4639
04:52:27|3.4643
04:52:28|3.4643
04:52:29|3.4643
04:52:30|3.4643
04:52:31|3.4643
04:52:33|3.4643
04:52:33|3.4643
04:52:34|3.4643
04:52:35|3.4643
04:52:36|3.4643
04:52:37|3.4643
04:52:38|3.4643
04:52:39|3.4643
04:52:41|3.4643
04:52:41|3.4643
04:52:42|3.4643
04:52:44|3.4643
04:52:45|3.4643
04:52:46|3.4643
04:52:47|3.4643
04:52:47|3.4643
04:52:49|3.4643
04:52:50|3.4643
04:52:51|3.4643
04:52:52|3.4643
04:52:53|3.4643
04:52:54|3.4643
04:52:55|3.4643
04:52:55|3.4643
04:52:57|3.4643
04:52:58|3.4643
04:52:59|3.4643
04:53:00|3.4643
04:53:01|3.4643
04:53:01|3.4643
04:53:03|3.4643
04:53:04|3.4643
04:53:04|3.4643
04:53:05|3.4643
04:53:06|3.4643
04:53:08|3.4643
04:53:09|3.4643
04:53:10|3.4643
04:53:11|3.4643
04:53:12|3.4643
04:53:13|3.4643
04:53:14|3.4643
04:53:15|3.4643
04:53:16|3.4643
04:53:18|3.4643
04:53:19|3.4643
04:53:20|3.4643
04:53:21|3.4643
04:53:22|3.4643
04:53:23|3.4643
04:53:24|3.4645
04:53:25|3.4645
04:53:26|3.4645
04:53:28|3.4645
04:53:28|3.4645
04:53:29|3.4645
04:53:30|3.4645
04:53:31|3.4645
04:53:32|3.4645
04:53:33|3.4645
04:53:35|3.465
04:53:36|3.465
04:53:37|3.465
04:53:37|3.465
04:53:38|3.465
04:53:40|3.465
04:53:41|3.465
04:53:42|3.465
04:53:42|3.465
04:53:43|3.465
04:53:45|3.465
04:53:46|3.465
04:53:47|3.465
04:53:47|3.465
04:53:48|3.465
04:53:50|3.465
04:53:51|3.465
04:53:52|3.465
04:53:53|3.465
04:53:54|3.465
04:53:56|3.465
04:53:56|3.465
04:53:57|3.465
04:53:58|3.465
04:53:59|3.465
04:54:00|3.465
04:54:01|3.465
04:54:02|3.465
04:54:03|3.465
04:54:04|3.465
04:54:05|3.465
04:54:06|3.465
04:54:07|3.465
04:54:09|3.465
04:54:10|3.465
04:54:10|3.465
04:54:11|3.465
04:54:13|3.465
04:54:14|3.465
04:54:15|3.465
04:54:16|3.465
04:54:18|3.465
04:54:18|3.465
04:54:19|3.465
04:54:20|3.4651
04:54:21|3.4722
04:54:23|3.4722
04:54:24|3.4722
04:54:25|3.4722
04:54:26|3.4722
04:54:27|3.4722
04:54:28|3.4722
04:54:29|3.4722
04:54:30|3.47
04:54:31|3.4701
04:54:32|3.4666
04:54:33|3.4666
04:54:34|3.4666
04:54:35|3.4666
04:54:36|3.4666
04:54:37|3.4666
04:54:38|3.4666
04:54:39|3.4666
04:54:40|3.4666
04:54:41|3.4666
04:54:42|3.4666
04:54:43|3.4655
04:54:44|3.4655
04:54:46|3.4655
04:54:46|3.4655
04:54:47|3.4655
04:54:48|3.4655
04:54:49|3.4655
04:54:50|3.4655
04:54:51|3.4655
04:54:52|3.4655
04:54:53|3.4655
04:54:54|3.465
04:54:55|3.465
04:54:56|3.465
04:54:57|3.465
04:54:59|3.465
04:55:00|3.465
04:55:01|3.465
04:55:02|3.465
04:55:03|3.4666
04:55:04|3.4666
04:55:05|3.4666
04:55:06|3.4666
04:55:07|3.4664
04:55:08|3.4664
04:55:09|3.4664
04:55:10|3.4664
04:55:11|3.4705
04:55:12|3.4705
04:55:13|3.4705
04:55:14|3.4705
04:55:15|3.4705
04:55:16|3.4705
04:55:17|3.4705
04:55:18|3.466
04:55:19|3.466
04:55:20|3.466
04:55:21|3.466
04:55:22|3.466
04:55:23|3.466
04:55:24|3.466
04:55:25|3.466
04:55:26|3.466
04:55:27|3.466
04:55:28|3.466
04:55:29|3.466
04:55:30|3.465
04:55:32|3.465
04:55:32|3.465
04:55:33|3.465
04:55:35|3.465
04:55:35|3.465
04:55:37|3.465
04:55:38|3.465
04:55:39|3.465
04:55:40|3.465
04:55:41|3.465
04:55:42|3.465
04:55:43|3.465
04:55:44|3.465
04:55:45|3.465
04:55:45|3.465
04:55:47|3.465
04:55:48|3.465
04:55:49|3.465
04:55:50|3.465
04:55:51|3.465
04:55:52|3.465
04:55:53|3.4615
04:55:54|3.4615
04:55:55|3.4615
04:55:56|3.4615
04:55:56|3.4615
04:55:58|3.4615
04:55:59|3.4615
04:55:59|3.4615
04:56:01|3.4615
04:56:02|3.4615
04:56:03|3.4615
04:56:04|3.4615
04:56:04|3.4616
04:56:06|3.4616
04:56:07|3.4616
04:56:07|3.4616
04:56:09|3.4616
04:56:10|3.4616
04:56:10|3.4616
04:56:12|3.4616
04:56:12|3.4616
04:56:14|3.4616
04:56:15|3.4616
04:56:15|3.4615
04:56:17|3.4615
04:56:18|3.4615
04:56:19|3.4615
04:56:20|3.4615
04:56:22|3.4615
04:56:22|3.4615
04:56:24|3.4615
04:56:24|3.4615
04:56:25|3.4615
04:56:27|3.4615
04:56:28|3.4612
04:56:29|3.4612
04:56:30|3.4612
04:56:30|3.4612
04:56:32|3.4612
04:56:33|3.4612
04:56:34|3.4612
04:56:35|3.4612
04:56:36|3.4612
04:56:37|3.4612
04:56:38|3.4612
04:56:38|3.4613
04:56:40|3.4613
04:56:40|3.4613
04:56:42|3.4613
04:56:43|3.4613
04:56:44|3.4613
04:56:45|3.4613
04:56:46|3.4613
04:56:47|3.4613
04:56:48|3.4613
04:56:49|3.4613
04:56:50|3.4612
04:56:51|3.4613
04:56:52|3.4613
04:56:53|3.46
04:56:54|3.46
04:56:55|3.45
04:56:56|3.455
04:56:57|3.455
04:56:58|3.455
04:56:59|3.455
04:57:00|3.455
04:57:01|3.4491
04:57:02|3.4491
04:57:03|3.4491
04:57:04|3.4491
04:57:05|3.4491
04:57:06|3.4491
04:57:07|3.4491
04:57:08|3.4491
04:57:09|3.4491
04:57:10|3.4491
04:57:11|3.4491
04:57:12|3.4491
04:57:13|3.4441
04:57:14|3.4441
04:57:15|3.4441
04:57:16|3.4441
04:57:17|3.4441
04:57:19|3.4441
04:57:19|3.4441
04:57:21|3.4441
04:57:21|3.4441
04:57:23|3.4441
04:57:24|3.4441
04:57:25|3.4435
04:57:26|3.4435
04:57:27|3.4435
04:57:28|3.4435
04:57:29|3.4429
04:57:30|3.4429
04:57:31|3.4429
04:57:32|3.4429
04:57:33|3.4429
04:57:34|3.4429
04:57:35|3.4429
04:57:36|3.4405
04:57:37|3.4405
04:57:38|3.4405
04:57:39|3.4405
04:57:40|3.4405
04:57:41|3.4405
04:57:42|3.4405
04:57:43|3.4405
04:57:45|3.4405
04:57:45|3.4405
04:57:47|3.4405
04:57:47|3.4405
04:57:49|3.4404
04:57:50|3.4404
04:57:50|3.4443
04:57:52|3.4443
04:57:52|3.4443
04:57:53|3.4443
04:57:54|3.4443
04:57:56|3.4443
04:57:57|3.4443
04:57:58|3.4443
04:57:58|3.4443
04:58:00|3.441
04:58:00|3.441
04:58:01|3.441
04:58:03|3.441
04:58:04|3.441
04:58:04|3.441
04:58:06|3.441
04:58:07|3.441
04:58:08|3.441
04:58:09|3.4456
04:58:10|3.4456
04:58:11|3.4456
04:58:12|3.4408
04:58:13|3.4408
04:58:14|3.4408
04:58:16|3.4408
04:58:16|3.4408
04:58:17|3.4408
04:58:19|3.4408
04:58:20|3.4408
04:58:21|3.4408
04:58:22|3.4408
04:58:24|3.4406
04:58:24|3.4406
04:58:25|3.4406
04:58:26|3.4406
04:58:28|3.4406
04:58:28|3.4406
04:58:29|3.4406
04:58:30|3.4406
04:58:31|3.4406
04:58:32|3.4406
04:58:34|3.4406
04:58:35|3.4404
04:58:35|3.4404
04:58:36|3.4404
04:58:37|3.4404
04:58:39|3.4404
04:58:40|3.4404
04:58:41|3.4404
04:58:42|3.4404
04:58:43|3.4404
04:58:44|3.4415
04:58:45|3.4415
04:58:46|3.4415
04:58:47|3.4415
04:58:48|3.4415
04:58:49|3.4415
04:58:50|3.4415
04:58:51|3.4415
04:58:52|3.4415
04:58:53|3.4415
04:58:54|3.4415
04:58:55|3.4415
04:58:56|3.4415
04:58:57|3.4417
04:58:58|3.4417
04:58:59|3.4417
04:59:00|3.4417
04:59:01|3.4417
04:59:02|3.4594
04:59:03|3.4594
04:59:04|3.4594
04:59:05|3.4594
04:59:06|3.4594
04:59:07|3.4594
04:59:08|3.4583
04:59:09|3.4583
04:59:10|3.4791
04:59:11|3.4791
04:59:12|3.4791
04:59:13|3.4791
04:59:14|3.4791
04:59:15|3.4791
04:59:16|3.4791
04:59:17|3.4791
04:59:18|3.4791
04:59:19|3.4791
04:59:21|3.4791
04:59:21|3.4791
04:59:23|3.4791
04:59:24|3.4791
04:59:24|3.4705
04:59:26|3.4705
04:59:27|3.4705
04:59:28|3.4705
04:59:29|3.4705
04:59:30|3.4705
04:59:31|3.4705
04:59:32|3.4705
04:59:33|3.4705
04:59:34|3.4734
04:59:35|3.479
04:59:37|3.479
04:59:37|3.479
04:59:38|3.479
04:59:39|3.4831
04:59:40|3.4831
04:59:41|3.4831
04:59:42|3.4765
04:59:43|3.4765
04:59:44|3.4765
04:59:45|3.4765
04:59:46|3.4765
04:59:47|3.4765
04:59:48|3.4765
04:59:49|3.4765
04:59:50|3.4765
04:59:51|3.4772
04:59:52|3.4772
04:59:53|3.4772
04:59:54|3.4772
04:59:55|3.4772
04:59:57|3.4772
04:59:57|3.4772
04:59:58|3.4772
04:59:59|3.4772
05:00:00|3.4772
05:00:02|3.4833
05:00:02|3.4833
05:00:04|3.4833
05:00:04|3.4833
05:00:05|3.4833
05:00:07|3.4833
05:00:07|3.4833
05:00:08|3.4833
05:00:09|3.4833
05:00:10|3.4833
05:00:11|3.4833
05:00:13|3.4833
05:00:13|3.4833
05:00:15|3.4833
05:00:15|3.4823
05:00:17|3.4804
05:00:17|3.4803
05:00:19|3.4803
05:00:19|3.4803
05:00:21|3.48
05:00:22|3.48
05:00:23|3.48
05:00:25|3.48
05:00:25|3.48
05:00:26|3.48
05:00:27|3.48
05:00:28|3.48
05:00:29|3.48
05:00:30|3.48
05:00:31|3.48
05:00:32|3.48
05:00:33|3.48
05:00:34|3.48
05:00:35|3.48
05:00:36|3.48
05:00:38|3.48
05:00:39|3.48
05:00:40|3.48
05:00:41|3.48
05:00:42|3.48
05:00:43|3.48
05:00:44|3.48
05:00:44|3.48
05:00:46|3.48
05:00:47|3.48
05:00:48|3.48
05:00:49|3.48
05:00:50|3.48
05:00:51|3.48
05:00:52|3.48
05:00:53|3.48
05:00:54|3.48
05:00:55|3.48
05:00:56|3.4727
05:00:57|3.4727
05:00:58|3.4727
05:00:59|3.4727
05:01:00|3.4727
05:01:01|3.4727
05:01:02|3.4727
05:01:03|3.4727
05:01:04|3.4727
05:01:05|3.4727
05:01:06|3.4727
05:01:07|3.4727
05:01:08|3.4727
05:01:09|3.4727
05:01:10|3.4727
05:01:11|3.4727
05:01:12|3.4727
05:01:13|3.4727
05:01:14|3.4727
05:01:15|3.4727
05:01:16|3.4727
05:01:17|3.4727
05:01:18|3.4727
05:01:19|3.4727
05:01:20|3.4727
05:01:21|3.4727
05:01:23|3.4727
05:01:24|3.4727
05:01:25|3.4727
05:01:26|3.4727
05:01:27|3.4727
05:01:28|3.4727
05:01:30|3.4727
05:01:30|3.4727
05:01:31|3.472
05:01:32|3.4727
05:01:33|3.4727
05:01:34|3.4727
05:01:35|3.4727
05:01:36|3.4727
05:01:37|3.4727
05:01:38|3.4727
05:01:39|3.4727
05:01:40|3.4727
05:01:41|3.4727
05:01:43|3.4727
05:01:43|3.4727
05:01:44|3.4727
05:01:45|3.4727
05:01:46|3.4655
05:01:47|3.4655
05:01:48|3.4655
05:01:49|3.4655
05:01:51|3.4655
05:01:52|3.4655
05:01:53|3.4655
05:01:54|3.4655
05:01:54|3.4655
05:01:56|3.4655
05:01:56|3.4655
05:01:57|3.4655
05:01:59|3.4655
05:01:59|3.4655
05:02:01|3.4655
05:02:02|3.4655
05:02:03|3.4655
05:02:04|3.4655
05:02:05|3.4655
05:02:06|3.4655
05:02:07|3.4655
05:02:08|3.4655
05:02:09|3.4655
05:02:10|3.4655
05:02:11|3.4655
05:02:12|3.4655
05:02:13|3.4655
05:02:14|3.4655
05:02:15|3.4655
05:02:16|3.4655
05:02:17|3.4655
05:02:17|3.4655
05:02:18|3.4655
05:02:20|3.4655
05:02:21|3.4655
05:02:22|3.4655
05:02:23|3.4655
05:02:24|3.4655
05:02:26|3.4655
05:02:27|3.4655
05:02:28|3.4655
05:02:29|3.4655
05:02:30|3.4655
05:02:31|3.4655
05:02:32|3.4655
05:02:34|3.4655
05:02:34|3.4655
05:02:35|3.4655
05:02:36|3.4655
05:02:37|3.51
05:02:38|3.51
05:02:39|3.51
05:02:40|3.4929
05:02:42|3.4929
05:02:42|3.4929
05:02:43|3.4929
05:02:44|3.4929
05:02:45|3.4929
05:02:46|3.4929
05:02:47|3.4929
05:02:48|3.4929
05:02:49|3.5072
05:02:50|3.5072
05:02:51|3.493
05:02:52|3.493
05:02:53|3.493
05:02:54|3.493
05:02:55|3.493
05:02:56|3.493
05:02:57|3.493
05:02:58|3.493
05:02:59|3.493
05:03:00|3.493
05:03:01|3.493
05:03:02|3.493
05:03:03|3.493
05:03:04|3.493
05:03:05|3.493
05:03:06|3.493
05:03:07|3.493
05:03:08|3.493
05:03:09|3.493
05:03:10|3.493
05:03:11|3.493
05:03:12|3.493
05:03:13|3.493
05:03:14|3.493
05:03:15|3.493
05:03:16|3.493
05:03:17|3.493
05:03:18|3.493
05:03:19|3.493
05:03:21|3.493
05:03:21|3.493
05:03:22|3.493
05:03:24|3.493
05:03:25|3.4951
05:03:26|3.4951
05:03:27|3.4951
05:03:28|3.4951
05:03:29|3.4951
05:03:30|3.4951
05:03:32|3.4951
05:03:32|3.4951
05:03:33|3.4951
05:03:34|3.4951
05:03:35|3.4951
05:03:37|3.4951
05:03:38|3.4951
05:03:38|3.4951
05:03:39|3.4951
05:03:41|3.4951
05:03:42|3.4951
05:03:43|3.4951
05:03:44|3.4951
05:03:45|3.4951
05:03:46|3.4951
05:03:47|3.4951
05:03:48|3.4951
05:03:49|3.4951
05:03:50|3.4951
05:03:51|3.4951
05:03:52|3.4951
05:03:53|3.4951
05:03:54|3.4951
05:03:55|3.4951
05:03:56|3.4951
05:03:57|3.4951
05:03:58|3.4951
05:03:59|3.4854
05:04:00|3.4854
05:04:01|3.4854
05:04:03|3.4854
05:04:03|3.4854
05:04:04|3.4854
05:04:05|3.4854
05:04:06|3.4854
05:04:07|3.4854
05:04:08|3.4854
05:04:09|3.4854
05:04:10|3.493
05:04:11|3.486
05:04:12|3.486
05:04:13|3.486
05:04:15|3.486
05:04:15|3.486
05:04:16|3.486
05:04:17|3.486
05:04:18|3.4928
05:04:19|3.4928
05:04:20|3.4928
05:04:21|3.4928
05:04:22|3.4928
05:04:23|3.4928
05:04:25|3.4928
05:04:26|3.4928
05:04:27|3.4928
05:04:28|3.4928
05:04:30|3.4931
05:04:30|3.4931
05:04:32|3.4931
05:04:33|3.4931
05:04:34|3.4931
05:04:35|3.5005
05:04:36|3.5005
05:04:37|3.5005
05:04:38|3.5005
05:04:39|3.5005
05:04:40|3.5005
05:04:41|3.4965
05:04:42|3.4965
05:04:43|3.4965
05:04:44|3.4965
05:04:45|3.4965
05:04:46|3.4965
05:04:47|3.4965
05:04:48|3.4965
05:04:49|3.4965
05:04:50|3.4965
05:04:51|3.4965
05:04:52|3.4965
05:04:53|3.4965
05:04:54|3.4965
05:04:55|3.5019
05:04:56|3.5019
05:04:57|3.5019
05:04:58|3.5019
05:04:59|3.5024
05:05:00|3.5024
05:05:01|3.5024
05:05:02|3.5024
05:05:03|3.5024
05:05:04|3.5024
05:05:05|3.5024
05:05:06|3.4974
05:05:07|3.4974
05:05:08|3.501
05:05:09|3.51
05:05:10|3.51
05:05:11|3.51
05:05:12|3.51
05:05:13|3.5025
05:05:14|3.5025
05:05:15|3.5025
05:05:16|3.5025
05:05:17|3.5025
05:05:18|3.5025
05:05:19|3.5025
05:05:20|3.5025
05:05:21|3.5025
05:05:22|3.5025
05:05:23|3.5024
05:05:24|3.5024
05:05:25|3.5024
05:05:27|3.5024
05:05:28|3.5024
05:05:28|3.5024
05:05:30|3.5024
05:05:31|3.5024
05:05:32|3.5024
05:05:33|3.5126
05:05:34|3.5126
05:05:35|3.5078
05:05:36|3.5255
05:05:37|3.5279
05:05:38|3.5255
05:05:40|3.516
05:05:40|3.516
05:05:41|3.516
05:05:42|3.5254
05:05:43|3.5145
05:05:44|3.5145
05:05:45|3.5145
05:05:46|3.5145
05:05:47|3.5145
05:05:48|3.5145
05:05:49|3.5145
05:05:51|3.5145
05:05:51|3.5145
05:05:52|3.5145
05:05:53|3.5145
05:05:54|3.5114
05:05:56|3.5126
05:05:56|3.5126
05:05:57|3.5126
05:05:58|3.5126
05:05:59|3.5126
05:06:00|3.5126
05:06:02|3.5203
05:06:03|3.5203
05:06:04|3.5148
05:06:05|3.5148
05:06:06|3.5147
05:06:06|3.5147
05:06:07|3.5147
05:06:08|3.5147
05:06:09|3.5155
05:06:11|3.5135
05:06:11|3.5135
05:06:13|3.5135
05:06:13|3.5135
05:06:14|3.5135
05:06:15|3.5075
05:06:16|3.5075
05:06:18|3.506
05:06:19|3.506
05:06:20|3.506
05:06:20|3.5194
05:06:22|3.5431
05:06:23|3.5426
05:06:24|3.5426
05:06:25|3.5426
05:06:26|3.5426
05:06:27|3.5408
05:06:29|3.5408
05:06:29|3.5277
05:06:30|3.5277
05:06:31|3.5256
05:06:32|3.52
05:06:34|3.52
05:06:35|3.52
05:06:36|3.5282
05:06:37|3.5278
05:06:38|3.5278
05:06:39|3.5318
05:06:40|3.5255
05:06:41|3.5276
05:06:42|3.5275
05:06:43|3.5348
05:06:44|3.5348
05:06:45|3.5348
05:06:46|3.5348
05:06:47|3.5348
05:06:48|3.5318
05:06:49|3.5318
05:06:50|3.5262
05:06:51|3.5262
05:06:52|3.5262
05:06:53|3.5262
05:06:54|3.5262
05:06:55|3.5262
05:06:56|3.5261
05:06:57|3.5261
05:06:58|3.5261
05:06:59|3.5261
05:07:00|3.5261
05:07:01|3.5261
05:07:02|3.5261
05:07:03|3.5261
05:07:04|3.5261
05:07:05|3.5261
05:07:07|3.5261
05:07:07|3.5261
05:07:08|3.5261
05:07:09|3.5185
05:07:11|3.5291
05:07:11|3.5158
05:07:13|3.5158
05:07:14|3.5158
05:07:15|3.5158
05:07:16|3.5158
05:07:17|3.5132
05:07:18|3.5132
05:07:19|3.5132
05:07:20|3.5178
05:07:21|3.5178
05:07:22|3.5178
05:07:23|3.5178
05:07:25|3.5178
05:07:25|3.5133
05:07:26|3.5133
05:07:28|3.5133
05:07:29|3.5133
05:07:30|3.5133
05:07:32|3.5212
05:07:32|3.5212
05:07:34|3.5212
05:07:35|3.5212
05:07:36|3.5212
05:07:37|3.5212
05:07:38|3.5212
05:07:39|3.5212
05:07:39|3.5212
05:07:41|3.5212
05:07:42|3.5212
05:07:43|3.5212
05:07:44|3.5212
05:07:45|3.5207
05:07:46|3.5222
05:07:47|3.5223
05:07:48|3.5223
05:07:49|3.5223
05:07:50|3.5223
05:07:51|3.5223
05:07:52|3.5223
05:07:53|3.5223
05:07:54|3.5223
05:07:55|3.5223
05:07:57|3.5223
05:07:57|3.5223
05:07:58|3.5223
05:07:59|3.5223
05:08:00|3.5223
05:08:01|3.5223
05:08:02|3.5223
05:08:03|3.5223
05:08:04|3.5223
05:08:06|3.5223
05:08:06|3.5223
05:08:07|3.5223
05:08:08|3.515
05:08:10|3.515
05:08:10|3.515
05:08:12|3.515
05:08:12|3.515
05:08:14|3.515
05:08:14|3.5148
05:08:15|3.5148
05:08:17|3.5148
05:08:18|3.5148
05:08:19|3.5148
05:08:20|3.5148
05:08:21|3.5148
05:08:22|3.5148
05:08:23|3.5148
05:08:24|3.5148
05:08:25|3.5148
05:08:26|3.5148
05:08:27|3.5148
05:08:28|3.5148
05:08:30|3.5148
05:08:31|3.5148
05:08:32|3.5148
05:08:33|3.5112
05:08:35|3.5075
05:08:35|3.5075
05:08:36|3.5075
05:08:37|3.5075
05:08:38|3.5075
05:08:40|3.5075
05:08:41|3.5075
05:08:42|3.511
05:08:43|3.511
05:08:44|3.511
05:08:44|3.511
05:08:46|3.511
05:08:47|3.511
05:08:48|3.511
05:08:48|3.511
05:08:50|3.511
05:08:52|3.511
05:08:52|3.511
05:08:53|3.511
05:08:54|3.511
05:08:55|3.511
05:08:56|3.511
05:08:57|3.511
05:08:58|3.511
05:08:59|3.511
05:09:00|3.511
05:09:01|3.511
05:09:02|3.511
05:09:03|3.511
05:09:04|3.511
05:09:05|3.511
05:09:06|3.511
05:09:07|3.511
05:09:08|3.5075
05:09:09|3.5075
05:09:10|3.5075
05:09:11|3.5075
05:09:12|3.5075
05:09:13|3.5075
05:09:14|3.5075
05:09:15|3.5075
05:09:16|3.5075
05:09:17|3.5075
05:09:19|3.5075
05:09:19|3.5075
05:09:20|3.5075
05:09:21|3.5075
05:09:22|3.5075
05:09:24|3.5075
05:09:24|3.5063
05:09:25|3.5063
05:09:26|3.5063
05:09:27|3.4881
05:09:28|3.4881
05:09:30|3.4806
05:09:31|3.4792
05:09:32|3.4769
05:09:33|3.4769
05:09:34|3.4769
05:09:36|3.4769
05:09:36|3.4769
05:09:38|3.4792
05:09:39|3.4823
05:09:40|3.4823
05:09:41|3.4823
05:09:42|3.4823
05:09:44|3.4823
05:09:45|3.4823
05:09:46|3.4823
05:09:47|3.4832
05:09:48|3.4832
05:09:49|3.4832
05:09:50|3.4825
05:09:51|3.4825
05:09:52|3.4825
05:09:54|3.4825
05:09:54|3.4825
05:09:56|3.4825
05:09:56|3.4825
05:09:58|3.4825
05:09:59|3.4825
05:10:00|3.4825
05:10:01|3.4825
05:10:02|3.4825
05:10:03|3.4825
05:10:04|3.4825
05:10:04|3.4825
05:10:05|3.4825
05:10:07|3.4825
05:10:08|3.4825
05:10:09|3.4825
05:10:10|3.4825
05:10:11|3.4825
05:10:12|3.4825
05:10:13|3.4825
05:10:14|3.4825
05:10:15|3.4825
05:10:16|3.4825
05:10:16|3.4825
05:10:17|3.4825
05:10:19|3.4825
05:10:20|3.4825
05:10:21|3.4825
05:10:22|3.4825
05:10:23|3.4766
05:10:24|3.4766
05:10:25|3.4766
05:10:26|3.4879
05:10:27|3.4894
05:10:28|3.4894
05:10:29|3.4894
05:10:30|3.4894
05:10:31|3.4894
05:10:33|3.4894
05:10:34|3.4894
05:10:35|3.4894
05:10:35|3.4894
05:10:36|3.4894
05:10:37|3.4997
05:10:38|3.4997
05:10:39|3.4997
05:10:41|3.4997
05:10:41|3.4997
05:10:43|3.4997
05:10:45|3.4997
05:10:46|3.5033
05:10:46|3.5033
05:10:47|3.5033
05:10:48|3.5033
05:10:50|3.5033
05:10:51|3.5033
05:10:52|3.5033
05:10:53|3.5033
05:10:54|3.5033
05:10:55|3.5033
05:10:56|3.5116
05:10:56|3.5116
05:10:58|3.5116
05:10:59|3.5116
05:11:00|3.5116
05:11:01|3.5116
05:11:01|3.5116
05:11:03|3.5111
05:11:04|3.5111
05:11:05|3.501
05:11:06|3.4971
05:11:07|3.4959
05:11:08|3.4959
05:11:09|3.4955
05:11:10|3.4955
05:11:11|3.4955
05:11:12|3.4972
05:11:13|3.4972
05:11:14|3.4972
05:11:15|3.4972
05:11:16|3.4972
05:11:17|3.4972
05:11:17|3.498
05:11:18|3.498
05:11:19|3.498
05:11:21|3.498
05:11:22|3.498
05:11:23|3.498
05:11:24|3.498
05:11:25|3.498
05:11:26|3.498
05:11:26|3.4971
05:11:28|3.4971
05:11:29|3.4971
05:11:30|3.4971
05:11:30|3.4971
05:11:32|3.4971
05:11:34|3.4971
05:11:35|3.4971
05:11:35|3.4971
05:11:37|3.4971
05:11:38|3.4971
05:11:39|3.4971
05:11:40|3.4972
05:11:40|3.4972
05:11:42|3.4972
05:11:43|3.4972
05:11:44|3.4975
05:11:45|3.4975
05:11:46|3.4975
05:11:47|3.4975
05:11:48|3.4975
05:11:49|3.4975
05:11:50|3.4975
05:11:51|3.4975
05:11:52|3.4972
05:11:53|3.5017
05:11:54|3.5017
05:11:55|3.5017
05:11:56|3.5017
05:11:57|3.5017
05:11:58|3.5017
05:12:00|3.5017
05:12:00|3.5017
05:12:02|3.5017
05:12:02|3.5017
05:12:03|3.5017
05:12:04|3.5017
05:12:05|3.5017
05:12:06|3.5017
05:12:08|3.5017
05:12:08|3.5017
05:12:10|3.5017
05:12:10|3.5017
05:12:12|3.5017
05:12:12|3.5017
05:12:13|3.4953
05:12:14|3.4953
05:12:16|3.4953
05:12:16|3.4953
05:12:17|3.4953
05:12:18|3.4949
05:12:19|3.4949
05:12:20|3.4949
05:12:22|3.4949
05:12:23|3.4949
05:12:24|3.4949
05:12:25|3.4949
05:12:26|3.4949
05:12:26|3.4949
05:12:27|3.4949
05:12:29|3.4949
05:12:29|3.4949
05:12:31|3.4949
05:12:31|3.4949
05:12:33|3.4949
05:12:34|3.4949
05:12:36|3.4949
05:12:36|3.4949
05:12:37|3.4949
05:12:39|3.4949
05:12:40|3.4949
05:12:40|3.4949
05:12:42|3.4949
05:12:43|3.4949
05:12:44|3.4949
05:12:45|3.4949
05:12:47|3.4949
05:12:47|3.4949
05:12:48|3.4949
05:12:49|3.4949
05:12:50|3.4949
05:12:51|3.4949
05:12:52|3.4949
05:12:53|3.4949
05:12:54|3.4949
05:12:56|3.4949
05:12:56|3.505
05:12:58|3.4953
05:12:59|3.4953
05:13:00|3.4953
05:13:01|3.4953
05:13:02|3.4953
05:13:03|3.4953
05:13:03|3.4953
05:13:05|3.4953
05:13:07|3.4953
05:13:07|3.4953
05:13:08|3.4953
05:13:09|3.4953
05:13:10|3.4953
05:13:11|3.4953
05:13:12|3.4953
05:13:13|3.4953
05:13:14|3.4953
05:13:15|3.4953
05:13:16|3.4953
05:13:18|3.4953
05:13:18|3.4953
05:13:19|3.4953
05:13:20|3.4953
05:13:21|3.4953
05:13:23|3.4953
05:13:23|3.4953
05:13:25|3.4953
05:13:26|3.4964
05:13:26|3.4964
05:13:28|3.4964
05:13:28|3.4964
05:13:29|3.503
05:13:30|3.503
05:13:32|3.503
05:13:33|3.503
05:13:34|3.503
05:13:35|3.5036
05:13:36|3.5036
05:13:38|3.5036
05:13:39|3.5036
05:13:39|3.5036
05:13:40|3.5036
05:13:42|3.5036
05:13:43|3.5036
05:13:44|3.5036
05:13:45|3.5036
05:13:46|3.5036
05:13:47|3.5036
05:13:48|3.5036
05:13:49|3.5036
05:13:50|3.5036
05:13:51|3.5036
05:13:52|3.5036
05:13:53|3.5036
05:13:54|3.5036
05:13:55|3.5036
05:13:56|3.5037
05:13:57|3.5037
05:13:58|3.5037
05:13:59|3.5037
05:14:00|3.4989
05:14:01|3.4926
05:14:02|3.4926
05:14:04|3.4926
05:14:04|3.4926
05:14:06|3.4926
05:14:07|3.4926
05:14:07|3.4966
05:14:09|3.4966
05:14:09|3.4966
05:14:10|3.4966
05:14:12|3.4966
05:14:12|3.4966
05:14:13|3.4966
05:14:14|3.4966
05:14:16|3.4966
05:14:16|3.4966
05:14:18|3.4966
05:14:19|3.4966
05:14:19|3.4966
05:14:20|3.4966
05:14:22|3.4978
05:14:22|3.4978
05:14:23|3.4978
05:14:25|3.4978
05:14:25|3.4978
05:14:27|3.4985
05:14:27|3.4985
05:14:28|3.4985
05:14:30|3.4967
05:14:30|3.4967
05:14:32|3.4967
05:14:32|3.4967
05:14:34|3.4967
05:14:34|3.4967
05:14:36|3.4967
05:14:37|3.4967
05:14:38|3.4967
05:14:40|3.4967
05:14:40|3.4967
05:14:41|3.4967
05:14:43|3.4967
05:14:45|3.4967
05:14:45|3.4967
05:14:46|3.4981
05:14:47|3.4981
05:14:49|3.4981
05:14:49|3.4981
05:14:50|3.4981
05:14:51|3.4981
05:14:52|3.4981
05:14:53|3.4989
05:14:54|3.4989
05:14:55|3.4989
05:14:56|3.4989
05:14:57|3.4989
05:14:59|3.4989
05:15:00|3.4989
05:15:00|3.4989
05:15:02|3.4989
05:15:02|3.4989
05:15:04|3.4989
05:15:04|3.4989
05:15:05|3.4989
05:15:06|3.4989
05:15:08|3.4989
05:15:08|3.4989
05:15:10|3.4989
05:15:10|3.4989
05:15:11|3.4989
05:15:13|3.5073
05:15:13|3.5073
05:15:14|3.5073
05:15:15|3.5073
05:15:16|3.5073
05:15:18|3.5073
05:15:18|3.5073
05:15:20|3.5073
05:15:20|3.5073
05:15:22|3.5073
05:15:23|3.5073
05:15:23|3.5073
05:15:24|3.5073
05:15:26|3.5073
05:15:27|3.5073
05:15:28|3.5073
05:15:29|3.5073
05:15:29|3.5073
05:15:31|3.5073
05:15:32|3.5073
05:15:33|3.5073
05:15:33|3.5073
05:15:35|3.5073
05:15:36|3.5073
05:15:38|3.5073
05:15:38|3.5073
05:15:40|3.5073
05:15:41|3.5073
05:15:42|3.5073
05:15:43|3.5073
05:15:44|3.5073
05:15:46|3.5073
05:15:47|3.5073
05:15:48|3.5073
05:15:49|3.5073
05:15:50|3.5073
05:15:51|3.5073
05:15:52|3.5073
05:15:53|3.5092
05:15:54|3.5092
05:15:55|3.5092
05:15:56|3.5092
05:15:57|3.5092
05:15:58|3.5092
05:15:59|3.5092
05:16:00|3.5092
05:16:01|3.5092
05:16:02|3.5092
05:16:03|3.5092
05:16:04|3.5092
05:16:05|3.5092
05:16:06|3.5092
05:16:07|3.5092
05:16:08|3.5092
05:16:09|3.5092
05:16:10|3.5092
05:16:11|3.5092
05:16:12|3.5092
05:16:13|3.5092
05:16:14|3.5092
05:16:15|3.5092
05:16:16|3.5092
05:16:17|3.5092
05:16:18|3.5092
05:16:19|3.5061
05:16:20|3.5061
05:16:21|3.5061
05:16:22|3.5144
05:16:23|3.5144
05:16:24|3.5206
05:16:25|3.5206
05:16:27|3.5206
05:16:27|3.5206
05:16:28|3.5206
05:16:29|3.5206
05:16:30|3.5206
05:16:31|3.5206
05:16:32|3.5206
05:16:33|3.5206
05:16:34|3.5206
05:16:35|3.5206
05:16:37|3.5206
05:16:37|3.5206
05:16:39|3.5206
05:16:40|3.5058
05:16:41|3.5058
05:16:43|3.5078
05:16:43|3.5078
05:16:44|3.5078
05:16:45|3.5078
05:16:46|3.5078
05:16:47|3.5078
05:16:48|3.5078
05:16:49|3.5078
05:16:50|3.5077
05:16:51|3.5077
05:16:53|3.5077
05:16:54|3.5078
05:16:55|3.5078
05:16:56|3.5078
05:16:57|3.5078
05:16:58|3.5248
05:16:59|3.5248
05:17:00|3.5441
05:17:01|3.5479
05:17:02|3.5479
05:17:03|3.5479
05:17:04|3.5479
05:17:05|3.5393
05:17:06|3.5409
05:17:07|3.5316
05:17:08|3.5318
05:17:10|3.5432
05:17:10|3.5429
05:17:11|3.5429
05:17:12|3.5429
05:17:13|3.5429
05:17:15|3.5429
05:17:15|3.5429
05:17:16|3.5394
05:17:17|3.5609
05:17:18|3.5609
05:17:19|3.5609
05:17:20|3.5609
05:17:21|3.5609
05:17:22|3.5609
05:17:23|3.5609
05:17:24|3.5609
05:17:26|3.5594
05:17:26|3.5594
05:17:27|3.5594
05:17:29|3.5594
05:17:29|3.5594
05:17:31|3.5598
05:17:32|3.5486
05:17:33|3.5486
05:17:33|3.5432
05:17:35|3.5473
05:17:36|3.5473
05:17:37|3.5408
05:17:38|3.5408
05:17:39|3.5408
05:17:40|3.5423
05:17:42|3.5354
05:17:42|3.5354
05:17:44|3.5396
05:17:45|3.5396
05:17:46|3.5396
05:17:47|3.5396
05:17:48|3.5396
05:17:49|3.5344
05:17:50|3.5359
05:17:51|3.5359
05:17:52|3.5359
05:17:53|3.5359
05:17:54|3.5338
05:17:55|3.5338
05:17:56|3.5338
05:17:57|3.5338
05:17:58|3.5338
05:17:59|3.5338
05:18:00|3.5351
05:18:01|3.5336
05:18:03|3.5336
05:18:03|3.5336
05:18:04|3.5346
05:18:06|3.5346
05:18:07|3.5346
05:18:07|3.5346
05:18:09|3.5346
05:18:10|3.5346
05:18:11|3.5336
05:18:12|3.5335
05:18:13|3.5335
05:18:14|3.5335
05:18:15|3.5346
05:18:16|3.5346
05:18:17|3.5346
05:18:18|3.5335
05:18:19|3.5335
05:18:20|3.5335
05:18:21|3.5335
05:18:22|3.5401
05:18:23|3.5401
05:18:24|3.5401
05:18:25|3.5401
05:18:26|3.5401
05:18:27|3.5401
05:18:28|3.5401
05:18:29|3.5401
05:18:30|3.5389
05:18:31|3.5389
05:18:32|3.5389
05:18:33|3.5389
05:18:34|3.5389
05:18:35|3.5389
05:18:36|3.5359
05:18:37|3.5359
05:18:38|3.5359
05:18:40|3.5335
05:18:40|3.5335
05:18:41|3.5335
05:18:42|3.5335
05:18:43|3.5335
05:18:44|3.5333
05:18:46|3.5309
05:18:46|3.5335
05:18:48|3.5335
05:18:49|3.5336
05:18:50|3.5336
05:18:51|3.5336
05:18:52|3.5426
05:18:53|3.5426
05:18:54|3.5426
05:18:55|3.5426
05:18:56|3.5426
05:18:58|3.5341
05:18:58|3.5341
05:18:59|3.5409
05:19:00|3.5409
05:19:01|3.5409
05:19:02|3.5409
05:19:03|3.5304
05:19:04|3.5304
05:19:05|3.5369
05:19:06|3.5369
05:19:07|3.5369
05:19:08|3.5369
05:19:09|3.5369
05:19:10|3.5369
05:19:11|3.5369
05:19:12|3.5356
05:19:14|3.5356
05:19:15|3.5356
05:19:16|3.5356
05:19:16|3.5365
05:19:18|3.5315
05:19:18|3.5308
05:19:19|3.5352
05:19:20|3.5352
05:19:21|3.5352
05:19:23|3.5352
05:19:24|3.5352
05:19:25|3.5352
05:19:25|3.5367
05:19:27|3.5367
05:19:28|3.5352
05:19:29|3.5352
05:19:29|3.5352
05:19:30|3.5352
05:19:31|3.5292
05:19:33|3.5327
05:19:33|3.5327
05:19:34|3.5327
05:19:36|3.5327
05:19:37|3.5327
05:19:38|3.5327
05:19:39|3.5327
05:19:40|3.5327
05:19:42|3.5327
05:19:43|3.5312
05:19:44|3.5262
05:19:46|3.5262
05:19:46|3.5274
05:19:47|3.5274
05:19:48|3.5274
05:19:49|3.5274
05:19:50|3.5211
05:19:51|3.5211
05:19:52|3.5211
05:19:53|3.5211
05:19:54|3.5211
05:19:55|3.5219
05:19:56|3.5219
05:19:57|3.5317
05:19:58|3.5339
05:19:59|3.5451
05:20:00|3.5451
05:20:01|3.5433
05:20:03|3.5433
05:20:04|3.5482
05:20:05|3.5482
05:20:06|3.5482
05:20:07|3.5482
05:20:08|3.556
05:20:08|3.556
05:20:10|3.556
05:20:11|3.5637
05:20:12|3.5637
05:20:13|3.5563
05:20:14|3.5563
05:20:15|3.551
05:20:16|3.5408
05:20:17|3.5485
05:20:18|3.5485
05:20:19|3.5485
05:20:20|3.5408
05:20:21|3.5408
05:20:22|3.5408
05:20:24|3.5407
05:20:24|3.5407
05:20:25|3.5447
05:20:26|3.5447
05:20:27|3.5447
05:20:28|3.5447
05:20:29|3.5556
05:20:30|3.5556
05:20:31|3.5556
05:20:32|3.546
05:20:33|3.546
05:20:34|3.5519
05:20:35|3.5519
05:20:37|3.5519
05:20:37|3.5519
05:20:38|3.5515
05:20:39|3.5515
05:20:41|3.5515
05:20:42|3.5522
05:20:44|3.5557
05:20:45|3.5557
05:20:46|3.5526
05:20:47|3.5526
05:20:48|3.5526
05:20:49|3.5515
05:20:50|3.5515
05:20:50|3.5515
05:20:52|3.5441
05:20:53|3.537
05:20:54|3.537
05:20:55|3.537
05:20:56|3.537
05:20:57|3.537
05:20:58|3.537
05:20:59|3.537
05:20:59|3.537
05:21:01|3.537
05:21:03|3.537
05:21:03|3.537
05:21:04|3.537
05:21:05|3.537
05:21:06|3.537
05:21:07|3.537
05:21:08|3.537
05:21:09|3.537
05:21:10|3.5369
05:21:11|3.5369
05:21:12|3.5369
05:21:13|3.5369
05:21:14|3.5369
05:21:16|3.5369
05:21:16|3.5424
05:21:17|3.5507
05:21:19|3.5507
05:21:19|3.5507
05:21:20|3.5507
05:21:22|3.5507
05:21:22|3.5507
05:21:24|3.5503
05:21:25|3.5593
05:21:25|3.5593
05:21:26|3.5558
05:21:27|3.5745
05:21:28|3.5733
05:21:30|3.5599
05:21:31|3.5599
05:21:32|3.5702
05:21:33|3.5702
05:21:33|3.5681
05:21:35|3.5681
05:21:36|3.5681
05:21:37|3.5681
05:21:38|3.5681
05:21:39|3.5681
05:21:39|3.569
05:21:41|3.569
05:21:42|3.5681
05:21:43|3.5681
05:21:44|3.5681
05:21:45|3.5662
05:21:47|3.5662
05:21:48|3.5663
05:21:49|3.5663
05:21:50|3.5663
05:21:51|3.5663
05:21:52|3.5663
05:21:52|3.5663
05:21:54|3.5663
05:21:55|3.5663
05:21:56|3.5663
05:21:57|3.5663
05:21:58|3.5663
05:21:59|3.558
05:22:00|3.558
05:22:01|3.5578
05:22:02|3.5578
05:22:03|3.56
05:22:04|3.56
05:22:05|3.5663
05:22:06|3.5746
05:22:07|3.5745
05:22:08|3.5745
05:22:09|3.5746
05:22:10|3.5832
05:22:11|3.5764
05:22:12|3.5764
05:22:13|3.5565
05:22:14|3.5578
05:22:15|3.5682
05:22:16|3.5682
05:22:17|3.5506
05:22:18|3.558
05:22:20|3.558
05:22:20|3.558
05:22:21|3.5639
05:22:22|3.5639
05:22:23|3.5592
05:22:24|3.5592
05:22:25|3.5596
05:22:26|3.5582
05:22:27|3.5582
05:22:28|3.5676
05:22:29|3.5739
05:22:31|3.5739
05:22:31|3.5727
05:22:32|3.5727
05:22:33|3.5727
05:22:34|3.5727
05:22:35|3.5727
05:22:36|3.5725
05:22:37|3.5725
05:22:38|3.574
05:22:39|3.574
05:22:40|3.574
05:22:41|3.574
05:22:43|3.5663
05:22:44|3.5663
05:22:45|3.5725
05:22:46|3.5725
05:22:47|3.5739
05:22:48|3.574
05:22:49|3.574
05:22:50|3.574
05:22:52|3.574
05:22:52|3.574
05:22:53|3.574
05:22:54|3.574
05:22:55|3.5445
05:22:56|3.55
05:22:58|3.55
05:22:59|3.55
05:23:00|3.55
05:23:00|3.5686
05:23:02|3.5686
05:23:03|3.5686
05:23:04|3.5686
05:23:05|3.5686
05:23:06|3.5686
05:23:06|3.5686
05:23:07|3.5686
05:23:08|3.5686
05:23:09|3.5686
05:23:11|3.5686
05:23:12|3.5703
05:23:13|3.5703
05:23:14|3.5745
05:23:14|3.5745
05:23:15|3.5745
05:23:17|3.5745
05:23:18|3.5744
05:23:19|3.5745
05:23:19|3.5745
05:23:21|3.5745
05:23:21|3.5745
05:23:23|3.5745
05:23:24|3.5745
05:23:25|3.576
05:23:26|3.576
05:23:27|3.5708
05:23:27|3.5708
05:23:29|3.58
05:23:30|3.58
05:23:31|3.58
05:23:32|3.58
05:23:33|3.58
05:23:34|3.58
05:23:35|3.58
05:23:36|3.58
05:23:37|3.5756
05:23:38|3.5756
05:23:39|3.5663
05:23:41|3.5721
05:23:42|3.5587
05:23:43|3.575
05:23:44|3.5498
05:23:45|3.5665
05:23:47|3.5455
05:23:48|3.5612
05:23:49|3.5612
05:23:51|3.55
05:23:51|3.5556
05:23:53|3.5556
05:23:54|3.5556
05:23:55|3.5556
05:23:56|3.5556
05:23:57|3.5556
05:23:58|3.5556
05:23:59|3.5556
05:24:00|3.54
05:24:01|3.54
05:24:02|3.54
05:24:03|3.54
05:24:04|3.5486
05:24:05|3.5486
05:24:06|3.5486
05:24:07|3.5539
05:24:08|3.5539
05:24:09|3.5539
05:24:10|3.5539
05:24:11|3.5539
05:24:12|3.5473
05:24:13|3.5473
05:24:14|3.5473
05:24:15|3.5473
05:24:16|3.5473
05:24:17|3.5473
05:24:18|3.5473
05:24:19|3.5518
05:24:20|3.5518
05:24:21|3.5518
05:24:22|3.5518
05:24:23|3.5518
05:24:24|3.5569
05:24:26|3.5569
05:24:26|3.5544
05:24:27|3.5545
05:24:28|3.5556
05:24:30|3.5544
05:24:31|3.5544
05:24:31|3.5544
05:24:33|3.5651
05:24:33|3.5651
05:24:35|3.5567
05:24:36|3.5567
05:24:36|3.5628
05:24:37|3.5628
05:24:38|3.5628
05:24:39|3.5628
05:24:41|3.5628
05:24:41|3.5628
05:24:42|3.5628
05:24:43|3.5633
05:24:45|3.5633
05:24:46|3.5633
05:24:47|3.5572
05:24:48|3.5572
05:24:49|3.5568
05:24:51|3.5568
05:24:51|3.5568
05:24:52|3.5568
05:24:54|3.5568
05:24:55|3.5568
05:24:56|3.5568
05:24:58|3.5568
05:24:59|3.5609
05:24:59|3.5609
05:25:01|3.5609
05:25:01|3.5568
05:25:02|3.5568
05:25:04|3.5601
05:25:05|3.5601
05:25:05|3.5601
05:25:06|3.5601
05:25:08|3.5601
05:25:09|3.5601
05:25:09|3.5601
05:25:11|3.5601
05:25:11|3.5601
05:25:13|3.5601
05:25:13|3.5594
05:25:14|3.5594
05:25:15|3.5594
05:25:16|3.5544
05:25:17|3.5544
05:25:18|3.5544
05:25:20|3.5563
05:25:21|3.5563
05:25:21|3.5563
05:25:22|3.5563
05:25:24|3.5563
05:25:24|3.5563
05:25:26|3.5563
05:25:26|3.5563
05:25:27|3.5563
05:25:28|3.5563
05:25:29|3.5563
05:25:30|3.5544
05:25:31|3.5544
05:25:32|3.5544
05:25:33|3.5544
05:25:34|3.5473
05:25:35|3.5473
05:25:36|3.5473
05:25:37|3.5533
05:25:39|3.5533
05:25:39|3.5533
05:25:41|3.5533
05:25:41|3.5533
05:25:43|3.5533
05:25:44|3.5534
05:25:45|3.5543
05:25:46|3.5543
05:25:48|3.5543
05:25:48|3.5543
05:25:50|3.5562
05:25:51|3.5599
05:25:52|3.56
05:25:52|3.56
05:25:54|3.565
05:25:55|3.565
05:25:56|3.565
05:25:57|3.565
05:25:58|3.565
05:25:59|3.565
05:26:00|3.565
05:26:02|3.565
05:26:02|3.565
05:26:03|3.565
05:26:04|3.5599
05:26:05|3.56
05:26:06|3.56
05:26:07|3.56
05:26:08|3.56
05:26:09|3.56
05:26:10|3.56
05:26:11|3.555
05:26:12|3.56
05:26:13|3.5558
05:26:14|3.5558
05:26:15|3.5558
05:26:16|3.5558
05:26:17|3.5558
05:26:18|3.5558
05:26:19|3.5557
05:26:20|3.5557
05:26:21|3.5558
05:26:22|3.5558
05:26:23|3.5595
05:26:24|3.5595
05:26:25|3.5595
05:26:26|3.5595
05:26:27|3.5595
05:26:28|3.5595
05:26:29|3.5595
05:26:30|3.5595
05:26:31|3.5595
05:26:32|3.5643
05:26:33|3.5592
05:26:34|3.5592
05:26:35|3.5592
05:26:36|3.5592
05:26:37|3.5592
05:26:38|3.5592
05:26:39|3.5592
05:26:40|3.5588
05:26:41|3.55
05:26:43|3.55
05:26:43|3.55
05:26:44|3.55
05:26:45|3.55
05:26:47|3.5565
05:26:48|3.5565
05:26:49|3.5565
05:26:50|3.5565
05:26:51|3.5565
05:26:52|3.5565
05:26:54|3.5565
05:26:54|3.565
05:26:55|3.5612
05:26:57|3.5569
05:26:58|3.5569
05:26:59|3.5569
05:27:00|3.5569
05:27:00|3.5569
05:27:02|3.5569
05:27:03|3.5569
05:27:04|3.5569
05:27:05|3.5569
05:27:05|3.5569
05:27:06|3.5569
05:27:08|3.5569
05:27:08|3.5569
05:27:10|3.5569
05:27:11|3.5569
05:27:11|3.5569
05:27:12|3.557
05:27:14|3.557
05:27:15|3.557
05:27:16|3.557
05:27:17|3.557
05:27:18|3.557
05:27:18|3.557
05:27:20|3.557
05:27:20|3.557
05:27:22|3.557
05:27:23|3.557
05:27:24|3.557
05:27:25|3.5569
05:27:26|3.5569
05:27:27|3.5569
05:27:28|3.558
05:27:29|3.558
05:27:30|3.558
05:27:31|3.5625
05:27:32|3.5625
05:27:33|3.5625
05:27:34|3.5625
05:27:35|3.5625
05:27:36|3.5625
05:27:37|3.5625
05:27:38|3.5625
05:27:39|3.5625
05:27:40|3.5625
05:27:41|3.5625
05:27:42|3.5625
05:27:43|3.5599
05:27:44|3.5599
05:27:45|3.5599
05:27:46|3.5599
05:27:47|3.5599
05:27:49|3.5599
05:27:49|3.5599
05:27:51|3.5605
05:27:52|3.5605
05:27:53|3.5605
05:27:54|3.5613
05:27:55|3.5613
05:27:56|3.5613
05:27:57|3.5665
05:27:58|3.5665
05:27:59|3.5665
05:28:00|3.5665
05:28:01|3.5665
05:28:03|3.5665
05:28:03|3.5665
05:28:04|3.5665
05:28:05|3.5662
05:28:06|3.5662
05:28:07|3.5662
05:28:09|3.5662
05:28:10|3.5662
05:28:11|3.5662
05:28:12|3.5662
05:28:13|3.5662
05:28:14|3.5703
05:28:15|3.5703
05:28:16|3.5703
05:28:18|3.5702
05:28:18|3.5731
05:28:19|3.5731
05:28:20|3.5731
05:28:21|3.5814
05:28:22|3.5814
05:28:23|3.5814
05:28:24|3.5814
05:28:25|3.5814
05:28:26|3.5814
05:28:27|3.5814
05:28:28|3.5814
05:28:30|3.5814
05:28:31|3.5814
05:28:31|3.5814
05:28:32|3.5843
05:28:34|3.5837
05:28:35|3.5882
05:28:35|3.5843
05:28:37|3.5843
05:28:38|3.5843
05:28:38|3.588
05:28:39|3.588
05:28:41|3.588
05:28:41|3.5881
05:28:42|3.5881
05:28:43|3.5881
05:28:44|3.5881
05:28:46|3.5881
05:28:46|3.5881
05:28:48|3.5881
05:28:49|3.5858
05:28:50|3.586
05:28:51|3.5858
05:28:52|3.5858
05:28:53|3.5858
05:28:54|3.5858
05:28:55|3.5858
05:28:56|3.5858
05:28:57|3.5821
05:28:58|3.567
05:29:00|3.5858
05:29:00|3.5858
05:29:02|3.5858
05:29:02|3.5959
05:29:04|3.6003
05:29:04|3.5931
05:29:06|3.6
05:29:06|3.6035
05:29:07|3.6035
05:29:09|3.6035
05:29:10|3.6035
05:29:11|3.6035
05:29:11|3.6035
05:29:12|3.6035
05:29:14|3.6035
05:29:15|3.6032
05:29:16|3.6049
05:29:17|3.6045
05:29:18|3.6045
05:29:19|3.6045
05:29:20|3.6045
05:29:21|3.6041
05:29:22|3.6041
05:29:23|3.6029
05:29:24|3.5948
05:29:25|3.5948
05:29:27|3.5948
05:29:27|3.5948
05:29:28|3.5858
05:29:29|3.5882
05:29:30|3.5882
05:29:31|3.5882
05:29:32|3.5936
05:29:33|3.5936
05:29:34|3.5936
05:29:36|3.5999
05:29:36|3.5999
05:29:37|3.5999
05:29:38|3.593
05:29:39|3.593
05:29:41|3.593
05:29:41|3.593
05:29:42|3.598
05:29:43|3.598
05:29:44|3.598
05:29:46|3.598
05:29:46|3.5929
05:29:48|3.5929
05:29:49|3.5927
05:29:50|3.5929
05:29:52|3.5934
05:29:52|3.5934
05:29:53|3.5965
05:29:54|3.5953
05:29:55|3.5954
05:29:57|3.6027
05:29:58|3.6022
05:29:58|3.6022
05:30:00|3.6022
05:30:01|3.6022
05:30:02|3.6046
05:30:03|3.6046
05:30:04|3.6046
05:30:05|3.5999
05:30:06|3.5999
05:30:06|3.5999
05:30:08|3.5999
05:30:09|3.5999
05:30:10|3.5999
05:30:11|3.5994
05:30:13|3.5983
05:30:13|3.59
05:30:14|3.585
05:30:15|3.5763
05:30:16|3.5815
05:30:17|3.5815
05:30:19|3.5815
05:30:19|3.578
05:30:20|3.5815
05:30:21|3.5813
05:30:23|3.576
05:30:24|3.576
05:30:24|3.576
05:30:26|3.576
05:30:26|3.5795
05:30:27|3.582
05:30:29|3.5911
05:30:30|3.5821
05:30:30|3.5821
05:30:32|3.5821
05:30:33|3.5821
05:30:33|3.5821
05:30:35|3.5821
05:30:35|3.5821
05:30:36|3.5821
05:30:38|3.5821
05:30:38|3.5821
05:30:39|3.5895
05:30:41|3.5903
05:30:41|3.5903
05:30:42|3.5848
05:30:44|3.5848
05:30:45|3.5848
05:30:45|3.5848
05:30:47|3.5848
05:30:48|3.5848
05:30:49|3.5848
05:30:50|3.5848
05:30:51|3.5848
05:30:53|3.578
05:30:54|3.578
05:30:54|3.5827
05:30:56|3.5827
05:30:57|3.5827
05:30:58|3.5827
05:30:59|3.5827
05:31:00|3.5744
05:31:01|3.5733
05:31:02|3.5733
05:31:03|3.5733
05:31:04|3.5733
05:31:05|3.56
05:31:06|3.56
05:31:07|3.5573
05:31:09|3.5573
05:31:10|3.5573
05:31:11|3.5572
05:31:11|3.5524
05:31:12|3.5524
05:31:13|3.5521
05:31:14|3.5521
05:31:16|3.5473
05:31:17|3.5538
05:31:18|3.5538
05:31:18|3.5538
05:31:20|3.5538
05:31:20|3.5489
05:31:21|3.5489
05:31:22|3.5489
05:31:23|3.5489
05:31:25|3.5489
05:31:26|3.5539
05:31:27|3.5597
05:31:28|3.5597
05:31:29|3.5597
05:31:30|3.5597
05:31:30|3.5597
05:31:32|3.5605
05:31:33|3.5605
05:31:34|3.5605
05:31:34|3.5605
05:31:36|3.5605
05:31:37|3.5605
05:31:38|3.5605
05:31:39|3.5605
05:31:40|3.5605
05:31:41|3.5605
05:31:42|3.5605
05:31:43|3.5605
05:31:43|3.5605
05:31:44|3.5605
05:31:46|3.5605
05:31:47|3.5605
05:31:48|3.5605
05:31:49|3.5605
05:31:50|3.5605
05:31:50|3.5606
05:31:53|3.5606
05:31:54|3.5606
05:31:55|3.5606
05:31:56|3.5606
05:31:57|3.5606
05:31:58|3.5606
05:31:59|3.5703
05:32:00|3.5744
05:32:01|3.5676
05:32:02|3.5676
05:32:04|3.5676
05:32:04|3.5676
05:32:05|3.5676
05:32:06|3.5676
05:32:07|3.5676
05:32:08|3.5676
05:32:09|3.574
05:32:10|3.574
05:32:11|3.574
05:32:12|3.574
05:32:13|3.5791
05:32:16|3.5791
05:32:16|3.5748
05:32:17|3.5737
05:32:18|3.5715
05:32:19|3.5715
05:32:20|3.5715
05:32:21|3.5715
05:32:22|3.5715
05:32:23|3.5715
05:32:24|3.5715
05:32:25|3.5715
05:32:26|3.5715
05:32:27|3.5715
05:32:28|3.5715
05:32:29|3.5715
05:32:31|3.5715
05:32:32|3.5715
05:32:32|3.5715
05:32:34|3.5715
05:32:34|3.5715
05:32:36|3.5715
05:32:37|3.5715
05:32:38|3.5676
05:32:39|3.5676
05:32:40|3.5676
05:32:41|3.5688
05:32:42|3.5688
05:32:44|3.5688
05:32:45|3.5688
05:32:46|3.5688
05:32:47|3.5688
05:32:48|3.5688
05:32:49|3.5618
05:32:50|3.5618
05:32:51|3.5618
05:32:51|3.5636
05:32:53|3.5636
05:32:55|3.5636
05:32:55|3.5559
05:32:57|3.5559
05:32:58|3.5559
05:32:59|3.555
05:33:00|3.555
05:33:00|3.555
05:33:01|3.555
05:33:02|3.555
05:33:04|3.555
05:33:05|3.555
05:33:06|3.555
05:33:07|3.555
05:33:08|3.555
05:33:08|3.555
05:33:10|3.555
05:33:11|3.555
05:33:12|3.555
05:33:13|3.555
05:33:14|3.561
05:33:15|3.5584
05:33:16|3.5584
05:33:17|3.5584
05:33:18|3.5584
05:33:19|3.5584
05:33:20|3.5567
05:33:21|3.5533
05:33:22|3.5586
05:33:23|3.5586
05:33:24|3.5586
05:33:25|3.5586
05:33:26|3.5586
05:33:27|3.5586
05:33:28|3.5586
05:33:29|3.5586
05:33:30|3.5586
05:33:32|3.5586
05:33:32|3.5586
05:33:33|3.5586
05:33:34|3.5586
05:33:35|3.5586
05:33:36|3.5586
05:33:37|3.554
05:33:38|3.554
05:33:39|3.554
05:33:40|3.554
05:33:41|3.5547
05:33:42|3.5647
05:33:43|3.5562
05:33:44|3.5562
05:33:45|3.5562
05:33:46|3.5562
05:33:47|3.5562
05:33:48|3.5562
05:33:50|3.5562
05:33:50|3.5562
05:33:51|3.5562
05:33:52|3.5562
05:33:54|3.5562
05:33:55|3.5562
05:33:56|3.5562
05:33:58|3.5562
05:33:58|3.5568
05:33:59|3.5568
05:34:00|3.5568
05:34:02|3.5568
05:34:03|3.5568
05:34:04|3.5568
05:34:05|3.558
05:34:06|3.558
05:34:07|3.558
05:34:09|3.558
05:34:09|3.558
05:34:10|3.558
05:34:11|3.558
05:34:12|3.558
05:34:13|3.5627
05:34:14|3.5627
05:34:15|3.5627
05:34:16|3.5627
05:34:17|3.5627
05:34:18|3.5627
05:34:19|3.5627
05:34:21|3.5649
05:34:21|3.5649
05:34:22|3.5649
05:34:23|3.5649
05:34:24|3.5649
05:34:25|3.5649
05:34:27|3.5649
05:34:27|3.5649
05:34:28|3.5649
05:34:30|3.5649
05:34:30|3.5649
05:34:32|3.5649
05:34:33|3.5649
05:34:33|3.5649
05:34:35|3.5649
05:34:36|3.5649
05:34:36|3.5649
05:34:37|3.5649
05:34:38|3.5595
05:34:39|3.5595
05:34:40|3.5595
05:34:41|3.5595
05:34:43|3.5595
05:34:43|3.5595
05:34:44|3.5595
05:34:45|3.5595
05:34:47|3.5595
05:34:47|3.5595
05:34:49|3.5595
05:34:49|3.5595
05:34:51|3.5595
05:34:51|3.5554
05:34:53|3.5554
05:34:53|3.5554
05:34:55|3.5554
05:34:56|3.5554
05:34:58|3.5554
05:34:59|3.5554
05:35:00|3.5554
05:35:01|3.5554
05:35:02|3.5554
05:35:03|3.5554
05:35:04|3.5554
05:35:05|3.5648
05:35:06|3.5598
05:35:07|3.5598
05:35:08|3.5598
05:35:09|3.5598
05:35:10|3.5598
05:35:11|3.5598
05:35:12|3.5598
05:35:13|3.5598
05:35:14|3.5598
05:35:15|3.5598
05:35:16|3.5598
05:35:17|3.5598
05:35:18|3.5598
05:35:19|3.5598
05:35:20|3.5622
05:35:21|3.5622
05:35:22|3.5622
05:35:23|3.5622
05:35:24|3.5622
05:35:25|3.5622
05:35:26|3.5622
05:35:27|3.5649
05:35:28|3.5649
05:35:29|3.5649
05:35:30|3.5649
05:35:31|3.5649
05:35:32|3.5649
05:35:33|3.5687
05:35:34|3.5687
05:35:35|3.5687
05:35:36|3.5687
05:35:37|3.5687
05:35:38|3.5687
05:35:39|3.5687
05:35:40|3.5687
05:35:41|3.57
05:35:42|3.57
05:35:43|3.5756
05:35:44|3.5756
05:35:45|3.5798
05:35:46|3.5798
05:35:47|3.5798
05:35:48|3.5798
05:35:49|3.5798
05:35:50|3.5799
05:35:51|3.5799
05:35:52|3.5799
05:35:53|3.5799
05:35:54|3.5799
05:35:55|3.5799
05:35:57|3.58
05:35:57|3.5785
05:35:58|3.5785
05:36:00|3.5785
05:36:02|3.5785
05:36:02|3.5785
05:36:03|3.5785
05:36:05|3.5785
05:36:05|3.5785
05:36:06|3.5785
05:36:08|3.5785
05:36:09|3.5785
05:36:10|3.5785
05:36:11|3.5785
05:36:12|3.5749
05:36:13|3.5749
05:36:14|3.5749
05:36:15|3.5749
05:36:17|3.5749
05:36:17|3.5749
05:36:18|3.5749
05:36:19|3.5757
05:36:20|3.5913
05:36:21|3.5948
05:36:22|3.5912
05:36:23|3.5918
05:36:24|3.5923
05:36:25|3.5923
05:36:26|3.5923
05:36:27|3.5923
05:36:28|3.5923
05:36:29|3.5923
05:36:30|3.5923
05:36:31|3.5923
05:36:32|3.5863
05:36:33|3.5863
05:36:34|3.5863
05:36:35|3.5885
05:36:36|3.5845
05:36:37|3.5845
05:36:38|3.5845
05:36:39|3.5746
05:36:40|3.5746
05:36:41|3.5746
05:36:42|3.5746
05:36:43|3.5788
05:36:44|3.5788
05:36:45|3.5788
05:36:46|3.5788
05:36:47|3.5788
05:36:48|3.5788
05:36:49|3.5788
05:36:50|3.5788
05:36:51|3.5788
05:36:52|3.5788
05:36:53|3.5802
05:36:54|3.5802
05:36:55|3.5802
05:36:57|3.5802
05:36:58|3.5802
05:36:59|3.5802
05:37:00|3.5802
05:37:01|3.5802
05:37:02|3.5857
05:37:03|3.5857
05:37:04|3.5873
05:37:05|3.5873
05:37:06|3.5873
05:37:07|3.5873
05:37:08|3.5947
05:37:09|3.5947
05:37:10|3.5947
05:37:11|3.5994
05:37:12|3.5446
05:37:13|3.5446
05:37:14|3.5446
05:37:15|3.5446
05:37:16|3.5446
05:37:18|3.56
05:37:18|3.56
05:37:19|3.5573
05:37:20|3.5573
05:37:21|3.5573
05:37:22|3.5573
05:37:23|3.5573
05:37:24|3.5621
05:37:25|3.5637
05:37:27|3.5637
05:37:27|3.5637
05:37:28|3.5637
05:37:29|3.5671
05:37:30|3.5656
05:37:31|3.5656
05:37:32|3.5692
05:37:33|3.5635
05:37:34|3.5635
05:37:35|3.5635
05:37:36|3.5635
05:37:38|3.5635
05:37:38|3.5635
05:37:39|3.5635
05:37:40|3.5635
05:37:41|3.5635
05:37:43|3.5635
05:37:43|3.5635
05:37:44|3.5635
05:37:46|3.5646
05:37:46|3.5646
05:37:47|3.5646
05:37:49|3.5614
05:37:49|3.5711
05:37:50|3.574
05:37:51|3.576
05:37:52|3.576
05:37:54|3.576
05:37:55|3.576
05:37:55|3.576
05:37:57|3.576
05:37:57|3.576
05:37:59|3.576
05:38:00|3.576
05:38:01|3.576
05:38:03|3.576
05:38:04|3.576
05:38:05|3.576
05:38:06|3.576
05:38:07|3.576
05:38:08|3.576
05:38:08|3.576
05:38:10|3.576
05:38:10|3.5772
05:38:12|3.5748
05:38:13|3.5742
05:38:14|3.5742
05:38:15|3.5705
05:38:16|3.5704
05:38:17|3.57
05:38:17|3.57
05:38:19|3.57
05:38:20|3.57
05:38:21|3.57
05:38:22|3.57
05:38:23|3.57
05:38:24|3.57
05:38:25|3.5601
05:38:26|3.5601
05:38:27|3.5601
05:38:29|3.5601
05:38:29|3.5601
05:38:30|3.5666
05:38:31|3.5666
05:38:32|3.5666
05:38:33|3.5666
05:38:34|3.5666
05:38:35|3.5682
05:38:36|3.5682
05:38:38|3.5682
05:38:38|3.5682
05:38:39|3.5682
05:38:40|3.5682
05:38:41|3.5691
05:38:42|3.5691
05:38:43|3.5691
05:38:44|3.5691
05:38:45|3.5691
05:38:46|3.5691
05:38:47|3.5691
05:38:49|3.5691
05:38:49|3.5761
05:38:50|3.5761
05:38:51|3.5761
05:38:52|3.5761
05:38:54|3.5761
05:38:55|3.5761
05:38:56|3.5758
05:38:57|3.5939
05:38:58|3.5939
05:38:59|3.5939
05:39:00|3.5939
05:39:02|3.5939
05:39:02|3.5926
05:39:03|3.5973
05:39:04|3.5973
05:39:05|3.5973
05:39:07|3.5905
05:39:08|3.5905
05:39:09|3.5905
05:39:09|3.599
05:39:11|3.599
05:39:11|3.599
05:39:13|3.6
05:39:13|3.6
05:39:15|3.6
05:39:16|3.6099
05:39:17|3.6099
05:39:18|3.601
05:39:19|3.601
05:39:20|3.601
05:39:21|3.601
05:39:22|3.601
05:39:23|3.628
05:39:24|3.6287
05:39:25|3.63
05:39:27|3.6113
05:39:27|3.628
05:39:28|3.628
05:39:29|3.628
05:39:31|3.6281
05:39:31|3.6281
05:39:33|3.63
05:39:34|3.63
05:39:34|3.6223
05:39:36|3.6313
05:39:36|3.6303
05:39:37|3.6303
05:39:39|3.6314
05:39:40|3.6314
05:39:41|3.6428
05:39:42|3.6428
05:39:43|3.6428
05:39:44|3.6471
05:39:45|3.6471
05:39:46|3.6471
05:39:47|3.6471
05:39:48|3.6471
05:39:49|3.6512
05:39:50|3.6572
05:39:51|3.6572
05:39:52|3.6561
05:39:53|3.6597
05:39:54|3.6597
05:39:55|3.6455
05:39:56|3.646
05:39:57|3.646
05:39:59|3.646
05:39:59|3.6577
05:40:00|3.6578
05:40:02|3.6525
05:40:03|3.6525
05:40:03|3.6525
05:40:05|3.6525
05:40:06|3.6522
05:40:07|3.6522
05:40:08|3.6522
05:40:09|3.6522
05:40:10|3.6522
05:40:11|3.6522
05:40:12|3.6522
05:40:13|3.6512
05:40:14|3.6582
05:40:15|3.6508
05:40:16|3.6508
05:40:17|3.6509
05:40:18|3.6509
05:40:19|3.6509
05:40:20|3.6522
05:40:21|3.6522
05:40:22|3.6522
05:40:23|3.6553
05:40:24|3.6547
05:40:25|3.6547
05:40:26|3.6475
05:40:27|3.6549
05:40:28|3.6549
05:40:29|3.6449
05:40:30|3.6547
05:40:31|3.6547
05:40:32|3.6547
05:40:33|3.6561
05:40:34|3.6558
05:40:35|3.6558
05:40:36|3.6556
05:40:37|3.6556
05:40:38|3.6428
05:40:39|3.6428
05:40:40|3.6428
05:40:41|3.6522
05:40:42|3.6555
05:40:43|3.6555
05:40:44|3.6555
05:40:45|3.6555
05:40:46|3.6555
05:40:47|3.6552
05:40:48|3.6552
05:40:49|3.6552
05:40:50|3.6552
05:40:51|3.6595
05:40:52|3.6577
05:40:53|3.6577
05:40:54|3.6451
05:40:55|3.6516
05:40:56|3.6451
05:40:57|3.6451
05:40:58|3.6552
05:40:59|3.6552
05:41:00|3.6552
05:41:02|3.6599
05:41:02|3.6578
05:41:03|3.6578
05:41:04|3.6599
05:41:06|3.6497
05:41:06|3.6497
05:41:07|3.6497
05:41:09|3.6497
05:41:10|3.6615
05:41:11|3.6615
05:41:12|3.6517
05:41:13|3.6517
05:41:14|3.6594
05:41:15|3.6594
05:41:16|3.6602
05:41:17|3.6603
05:41:18|3.6603
05:41:19|3.6603
05:41:20|3.6603
05:41:21|3.6603
05:41:23|3.6603
05:41:23|3.6602
05:41:24|3.6497
05:41:25|3.6582
05:41:27|3.6593
05:41:27|3.6497
05:41:28|3.6497
05:41:29|3.6449
05:41:30|3.6449
05:41:32|3.6604
05:41:33|3.6641
05:41:34|3.6641
05:41:35|3.6641
05:41:36|3.6641
05:41:36|3.6638
05:41:38|3.6638
05:41:39|3.6638
05:41:40|3.6638
05:41:41|3.6638
05:41:42|3.6573
05:41:43|3.6573
05:41:44|3.6573
05:41:45|3.6573
05:41:46|3.6573
05:41:47|3.6635
05:41:48|3.6635
05:41:49|3.6629
05:41:51|3.6629
05:41:51|3.6629
05:41:52|3.6517
05:41:53|3.6589
05:41:54|3.6589
05:41:55|3.6589
05:41:56|3.6541
05:41:57|3.6631
05:41:58|3.6631
05:41:59|3.6552
05:42:01|3.6552
05:42:02|3.6552
05:42:04|3.6552
05:42:04|3.6552
05:42:05|3.6552
05:42:07|3.6617
05:42:08|3.6617
05:42:08|3.6617
05:42:10|3.6617
05:42:11|3.661
05:42:11|3.66
05:42:13|3.6624
05:42:14|3.6699
05:42:15|3.67
05:42:16|3.67
05:42:17|3.67
05:42:18|3.67
05:42:18|3.6738
05:42:20|3.6749
05:42:21|3.6749
05:42:22|3.6749
05:42:23|3.6749
05:42:24|3.6749
05:42:25|3.6749
05:42:26|3.6703
05:42:27|3.675
05:42:28|3.675
05:42:29|3.675
05:42:30|3.6783
05:42:31|3.6783
05:42:32|3.6779
05:42:33|3.6779
05:42:34|3.6779
05:42:35|3.6779
05:42:36|3.6779
05:42:37|3.6723
05:42:38|3.6723
05:42:39|3.67
05:42:40|3.67
05:42:41|3.67
05:42:42|3.67
05:42:43|3.6684
05:42:44|3.6684
05:42:45|3.6684
05:42:46|3.6684
05:42:47|3.6684
05:42:48|3.6684
05:42:49|3.6684
05:42:50|3.6684
05:42:51|3.6684
05:42:52|3.6684
05:42:53|3.6684
05:42:54|3.6684
05:42:55|3.6684
05:42:56|3.6627
05:42:57|3.6627
05:42:59|3.6627
05:42:59|3.6627
05:43:00|3.6627
05:43:01|3.6627
05:43:03|3.6627
05:43:04|3.6627
05:43:05|3.6627
05:43:06|3.6627
05:43:07|3.6627
05:43:09|3.6627
05:43:09|3.6627
05:43:11|3.6627
05:43:12|3.6627
05:43:13|3.663
05:43:14|3.663
05:43:14|3.663
05:43:16|3.663
05:43:17|3.6684
05:43:18|3.6684
05:43:19|3.6722
05:43:20|3.6799
05:43:21|3.6799
05:43:22|3.6799
05:43:23|3.6799
05:43:24|3.6798
05:43:25|3.6798
05:43:26|3.6864
05:43:27|3.6864
05:43:28|3.6798
05:43:29|3.6848
05:43:30|3.6848
05:43:31|3.6848
05:43:33|3.6798
05:43:33|3.6798
05:43:34|3.6798
05:43:35|3.6798
05:43:36|3.6798
05:43:37|3.681
05:43:38|3.68
05:43:39|3.68
05:43:40|3.6839
05:43:41|3.6801
05:43:42|3.6801
05:43:43|3.68
05:43:44|3.68
05:43:45|3.68
05:43:46|3.6805
05:43:47|3.681
05:43:48|3.685
05:43:49|3.685
05:43:50|3.685
05:43:51|3.685
05:43:52|3.685
05:43:53|3.685
05:43:54|3.685
05:43:55|3.685
05:43:56|3.685
05:43:57|3.685
05:43:58|3.6748
05:43:59|3.6748
05:44:00|3.6748
05:44:01|3.6748
05:44:02|3.6748
05:44:04|3.6753
05:44:05|3.6753
05:44:06|3.6753
05:44:08|3.6753
05:44:08|3.6753
05:44:10|3.6753
05:44:10|3.6753
05:44:12|3.6753
05:44:12|3.6753
05:44:13|3.6753
05:44:15|3.6753
05:44:15|3.678
05:44:17|3.678
05:44:18|3.678
05:44:19|3.678
05:44:20|3.678
05:44:21|3.678
05:44:22|3.678
05:44:23|3.678
05:44:24|3.678
05:44:25|3.678
05:44:26|3.678
05:44:27|3.678
05:44:28|3.678
05:44:28|3.678
05:44:30|3.678
05:44:31|3.678
05:44:31|3.678
05:44:33|3.678
05:44:34|3.685
05:44:35|3.6811
05:44:35|3.6811
05:44:37|3.6811
05:44:38|3.6811
05:44:39|3.686
05:44:40|3.686
05:44:41|3.686
05:44:42|3.689
05:44:43|3.689
05:44:44|3.689
05:44:45|3.689
05:44:46|3.689
05:44:47|3.689
05:44:48|3.689
05:44:49|3.69
05:44:50|3.69
05:44:51|3.69
05:44:52|3.6918
05:44:53|3.6995
05:44:54|3.6998
05:44:56|3.6998
05:44:56|3.6971
05:44:57|3.6998
05:44:58|3.7011
05:45:00|3.7011
05:45:00|3.7029
05:45:01|3.7
05:45:02|3.72
05:45:04|3.7087
05:45:05|3.7082
05:45:05|3.716
05:45:07|3.7083
05:45:08|3.7147
05:45:09|3.7147
05:45:10|3.7046
05:45:11|3.7141
05:45:12|3.7141
05:45:13|3.7
05:45:14|3.7135
05:45:15|3.7144
05:45:16|3.7144
05:45:18|3.7141
05:45:19|3.7141
05:45:19|3.7159
05:45:21|3.7174
05:45:22|3.7171
05:45:23|3.7184
05:45:23|3.72
05:45:25|3.7184
05:45:25|3.72
05:45:26|3.72
05:45:27|3.72
05:45:28|3.72
05:45:30|3.7144
05:45:30|3.7153
05:45:32|3.7184
05:45:33|3.7092
05:45:33|3.7182
05:45:35|3.7182
05:45:35|3.7182
05:45:36|3.7182
05:45:37|3.72
05:45:38|3.72
05:45:40|3.72
05:45:40|3.72
05:45:41|3.72
05:45:43|3.7195
05:45:43|3.7182
05:45:44|3.714
05:45:45|3.7182
05:45:46|3.7126
05:45:47|3.7125
05:45:49|3.72
05:45:49|3.72
05:45:51|3.72
05:45:51|3.72
05:45:53|3.72
05:45:53|3.7268
05:45:55|3.7222
05:45:56|3.72
05:45:57|3.7183
05:45:58|3.7183
05:45:59|3.7222
05:45:59|3.7299
05:46:01|3.7299
05:46:01|3.722
05:46:03|3.7261
05:46:04|3.73
05:46:05|3.7257
05:46:06|3.7236
05:46:08|3.725
05:46:08|3.725
05:46:10|3.725
05:46:11|3.7182
05:46:12|3.71
05:46:13|3.7128
05:46:14|3.7136
05:46:15|3.7136
05:46:16|3.7067
05:46:18|3.7077
05:46:18|3.7077
05:46:19|3.7077
05:46:20|3.7101
05:46:21|3.7101
05:46:22|3.7101
05:46:23|3.7158
05:46:24|3.7101
05:46:25|3.7101
05:46:26|3.7101
05:46:27|3.7101
05:46:28|3.7157
05:46:29|3.7157
05:46:30|3.7157
05:46:31|3.7161
05:46:32|3.7093
05:46:33|3.7093
05:46:34|3.7093
05:46:35|3.7159
05:46:36|3.7157
05:46:37|3.7172
05:46:38|3.7172
05:46:39|3.7172
05:46:40|3.7262
05:46:41|3.7262
05:46:42|3.7195
05:46:43|3.7195
05:46:44|3.7195
05:46:45|3.7236
05:46:46|3.7236
05:46:47|3.7236
05:46:48|3.7236
05:46:49|3.7236
05:46:50|3.7195
05:46:51|3.7166
05:46:52|3.7166
05:46:53|3.7153
05:46:54|3.7153
05:46:55|3.7136
05:46:56|3.7136
05:46:57|3.7136
05:46:58|3.7136
05:46:59|3.714
05:47:00|3.713
05:47:01|3.713
05:47:02|3.7168
05:47:03|3.7168
05:47:04|3.72
05:47:05|3.72
05:47:07|3.72
05:47:08|3.7199
05:47:09|3.7168
05:47:10|3.7182
05:47:10|3.7182
05:47:12|3.7182
05:47:12|3.72
05:47:14|3.72
05:47:15|3.72
05:47:15|3.72
05:47:17|3.72
05:47:18|3.72
05:47:19|3.72
05:47:20|3.72
05:47:21|3.72
05:47:22|3.72
05:47:23|3.7235
05:47:24|3.7202
05:47:25|3.72
05:47:26|3.72
05:47:28|3.72
05:47:28|3.72
05:47:29|3.72
05:47:30|3.7089
05:47:32|3.7074
05:47:33|3.7074
05:47:33|3.7129
05:47:34|3.7123
05:47:35|3.7036
05:47:36|3.7036
05:47:37|3.696
05:47:39|3.6999
05:47:40|3.6999
05:47:41|3.6994
05:47:42|3.6994
05:47:42|3.6902
05:47:44|3.6811
05:47:45|3.683
05:47:46|3.6822
05:47:47|3.6822
05:47:48|3.6822
05:47:48|3.6822
05:47:50|3.6822
05:47:50|3.6822
05:47:52|3.6822
05:47:53|3.6822
05:47:53|3.6822
05:47:55|3.6766
05:47:56|3.6766
05:47:57|3.6766
05:47:58|3.6761
05:47:59|3.6761
05:48:00|3.6688
05:48:01|3.6688
05:48:02|3.6688
05:48:02|3.674
05:48:04|3.6691
05:48:05|3.669
05:48:06|3.669
05:48:07|3.669
05:48:08|3.669
05:48:10|3.669
05:48:10|3.669
05:48:11|3.669
05:48:12|3.669
05:48:13|3.669
05:48:14|3.6689
05:48:15|3.6688
05:48:16|3.669
05:48:17|3.669
05:48:18|3.6689
05:48:19|3.6689
05:48:20|3.6731
05:48:21|3.6688
05:48:22|3.6688
05:48:23|3.6688
05:48:24|3.6688
05:48:25|3.6688
05:48:26|3.6688
05:48:27|3.6688
05:48:28|3.67
05:48:29|3.67
05:48:30|3.67
05:48:31|3.6717
05:48:32|3.6717
05:48:33|3.6717
05:48:34|3.6717
05:48:35|3.6717
05:48:36|3.669
05:48:38|3.675
05:48:39|3.675
05:48:40|3.675
05:48:40|3.675
05:48:42|3.675
05:48:42|3.675
05:48:43|3.675
05:48:44|3.675
05:48:45|3.675
05:48:47|3.675
05:48:47|3.675
05:48:48|3.675
05:48:50|3.675
05:48:51|3.675
05:48:51|3.675
05:48:53|3.675
05:48:54|3.6694
05:48:54|3.6694
05:48:56|3.6694
05:48:57|3.6694
05:48:58|3.6694
05:48:58|3.6694
05:48:59|3.6694
05:49:00|3.6694
05:49:02|3.669
05:49:02|3.669
05:49:03|3.669
05:49:04|3.669
05:49:06|3.669
05:49:07|3.6655
05:49:08|3.6641
05:49:09|3.6641
05:49:11|3.66
05:49:12|3.675
05:49:13|3.675
05:49:15|3.675
05:49:15|3.6753
05:49:16|3.6753
05:49:17|3.6753
05:49:18|3.6788
05:49:19|3.6788
05:49:20|3.6788
05:49:21|3.6788
05:49:22|3.675
05:49:23|3.675
05:49:25|3.6747
05:49:26|3.6747
05:49:26|3.6747
05:49:27|3.6747
05:49:29|3.6747
05:49:29|3.6747
05:49:31|3.6747
05:49:32|3.6747
05:49:32|3.6747
05:49:33|3.6748
05:49:35|3.6748
05:49:36|3.6748
05:49:37|3.6748
05:49:37|3.68
05:49:39|3.68
05:49:40|3.68
05:49:41|3.68
05:49:41|3.6797
05:49:43|3.6797
05:49:44|3.6797
05:49:44|3.6797
05:49:46|3.6748
05:49:47|3.6748
05:49:47|3.6748
05:49:49|3.678
05:49:50|3.678
05:49:51|3.6797
05:49:52|3.6848
05:49:53|3.6848
05:49:54|3.6848
05:49:55|3.6848
05:49:56|3.6848
05:49:57|3.6848
05:49:58|3.6848
05:49:59|3.6848
05:50:00|3.6848
05:50:01|3.6869
05:50:02|3.6846
05:50:03|3.6923
05:50:04|3.685
05:50:05|3.685
05:50:06|3.685
05:50:07|3.6903
05:50:08|3.6903
05:50:09|3.6903
05:50:11|3.6905
05:50:11|3.6905
05:50:13|3.6905
05:50:14|3.6905
05:50:15|3.6905
05:50:15|3.6905
05:50:17|3.6905
05:50:18|3.6905
05:50:19|3.6905
05:50:20|3.6905
05:50:21|3.6905
05:50:22|3.6905
05:50:23|3.6905
05:50:24|3.6876
05:50:25|3.6876
05:50:26|3.6876
05:50:27|3.6876
05:50:29|3.6876
05:50:29|3.6876
05:50:31|3.6876
05:50:31|3.6876
05:50:33|3.6876
05:50:34|3.6876
05:50:34|3.6876
05:50:35|3.6876
05:50:37|3.6876
05:50:38|3.6876
05:50:39|3.6876
05:50:40|3.6876
05:50:41|3.6876
05:50:42|3.6876
05:50:43|3.6839
05:50:44|3.6839
05:50:44|3.6839
05:50:46|3.6839
05:50:47|3.6839
05:50:48|3.6825
05:50:49|3.6786
05:50:50|3.6786
05:50:51|3.6786
05:50:53|3.6786
05:50:53|3.6786
05:50:54|3.6786
05:50:55|3.6786
05:50:56|3.6765
05:50:57|3.6765
05:50:58|3.6765
05:50:59|3.6765
05:51:00|3.6765
05:51:01|3.6589
05:51:02|3.6692
05:51:03|3.6692
05:51:04|3.6578
05:51:05|3.6578
05:51:06|3.6543
05:51:07|3.6543
05:51:08|3.6543
05:51:09|3.6543
05:51:11|3.6502
05:51:11|3.6502
05:51:12|3.6578
05:51:14|3.6589
05:51:15|3.6572
05:51:16|3.6572
05:51:17|3.6589
05:51:18|3.6572
05:51:19|3.6572
05:51:21|3.6526
05:51:21|3.6526
05:51:22|3.6572
05:51:23|3.6572
05:51:24|3.6602
05:51:25|3.6602
05:51:26|3.6602
05:51:27|3.6792
05:51:28|3.6722
05:51:29|3.6722
05:51:30|3.6666
05:51:31|3.6666
05:51:32|3.6666
05:51:33|3.6722
05:51:34|3.6722
05:51:35|3.6722
05:51:36|3.6722
05:51:37|3.6722
05:51:38|3.6646
05:51:39|3.6683
05:51:40|3.6683
05:51:41|3.6683
05:51:43|3.6683
05:51:44|3.6683
05:51:45|3.6634
05:51:46|3.6634
05:51:47|3.6634
05:51:47|3.6622
05:51:49|3.6622
05:51:49|3.6622
05:51:50|3.658
05:51:51|3.658
05:51:52|3.658
05:51:54|3.6574
05:51:54|3.6543
05:51:56|3.6543
05:51:57|3.6543
05:51:58|3.65
05:51:59|3.65
05:52:00|3.65
05:52:00|3.65
05:52:01|3.65
05:52:03|3.65
05:52:04|3.65
05:52:05|3.6466
05:52:06|3.6466
05:52:07|3.6466
05:52:08|3.6466
05:52:09|3.6449
05:52:10|3.6325
05:52:11|3.6266
05:52:11|3.6305
05:52:13|3.6305
05:52:15|3.6305
05:52:15|3.6305
05:52:16|3.6386
05:52:17|3.6386
05:52:18|3.6386
05:52:19|3.6305
05:52:20|3.6325
05:52:21|3.6325
05:52:23|3.6325
05:52:24|3.6325
05:52:25|3.6325
05:52:25|3.6371
05:52:26|3.6371
05:52:28|3.6371
05:52:28|3.6371
05:52:30|3.6371
05:52:31|3.6325
05:52:32|3.6325
05:52:32|3.6325
05:52:34|3.6325
05:52:34|3.6325
05:52:36|3.6325
05:52:37|3.6299
05:52:38|3.6299
05:52:39|3.6299
05:52:40|3.6299
05:52:41|3.6299
05:52:41|3.6299
05:52:42|3.635
05:52:44|3.6299
05:52:45|3.6299
05:52:46|3.6299
05:52:47|3.6239
05:52:48|3.6239
05:52:49|3.6267
05:52:50|3.6267
05:52:51|3.62
05:52:52|3.62
05:52:53|3.62
05:52:54|3.622
05:52:54|3.6199
05:52:56|3.6199
05:52:57|3.6174
05:52:58|3.6174
05:52:59|3.6174
05:53:00|3.6174
05:53:01|3.6174
05:53:02|3.6174
05:53:03|3.6208
05:53:04|3.6174
05:53:05|3.6174
05:53:06|3.6174
05:53:07|3.6174
05:53:08|3.6174
05:53:09|3.6174
05:53:10|3.6174
05:53:10|3.6174
05:53:11|3.6174
05:53:13|3.6208
05:53:15|3.6208
05:53:16|3.6123
05:53:17|3.6123
05:53:18|3.6123
05:53:19|3.6123
05:53:21|3.6123
05:53:22|3.6123
05:53:23|3.6121
05:53:24|3.6178
05:53:25|3.6178
05:53:26|3.6131
05:53:27|3.6131
05:53:28|3.6131
05:53:29|3.6184
05:53:30|3.6184
05:53:31|3.6184
05:53:32|3.6184
05:53:32|3.62
05:53:34|3.6205
05:53:35|3.6205
05:53:36|3.6205
05:53:36|3.6226
05:53:37|3.6272
05:53:38|3.6273
05:53:39|3.6279
05:53:41|3.6279
05:53:41|3.645
05:53:43|3.645
05:53:43|3.645
05:53:44|3.645
05:53:46|3.65
05:53:46|3.6592
05:53:47|3.6519
05:53:49|3.6519
05:53:50|3.6578
05:53:51|3.6578
05:53:52|3.6592
05:53:53|3.6592
05:53:54|3.6587
05:53:55|3.6592
05:53:56|3.6615
05:53:57|3.6615
05:53:58|3.6615
05:53:59|3.6615
05:54:00|3.6615
05:54:01|3.6615
05:54:02|3.6688
05:54:03|3.6688
05:54:04|3.6382
05:54:05|3.6634
05:54:06|3.6637
05:54:07|3.6637
05:54:07|3.6637
05:54:09|3.6501
05:54:10|3.65
05:54:10|3.6486
05:54:12|3.6486
05:54:13|3.6403
05:54:14|3.6403
05:54:16|3.6403
05:54:17|3.6382
05:54:18|3.6382
05:54:19|3.6382
05:54:20|3.6382
05:54:21|3.6402
05:54:22|3.6402
05:54:23|3.6402
05:54:24|3.6403
05:54:25|3.6403
05:54:26|3.6403
05:54:27|3.6373
05:54:27|3.6361
05:54:29|3.6361
05:54:30|3.6403
05:54:30|3.6403
05:54:32|3.6394
05:54:33|3.6394
05:54:34|3.6394
05:54:35|3.6454
05:54:36|3.6454
05:54:37|3.6404
05:54:38|3.6404
05:54:39|3.6404
05:54:40|3.6404
05:54:41|3.6404
05:54:42|3.6404
05:54:43|3.6404
05:54:44|3.6404
05:54:44|3.6377
05:54:46|3.6377
05:54:47|3.6346
05:54:47|3.6346
05:54:49|3.6346
05:54:50|3.6346
05:54:51|3.6346
05:54:52|3.6346
05:54:53|3.6346
05:54:54|3.6415
05:54:55|3.6415
05:54:56|3.6415
05:54:57|3.6415
05:54:57|3.6415
05:54:59|3.6415
05:55:00|3.6415
05:55:01|3.6415
05:55:02|3.6415
05:55:02|3.6415
05:55:04|3.6453
05:55:05|3.6453
05:55:06|3.6453
05:55:06|3.6346
05:55:08|3.6346
05:55:09|3.6347
05:55:09|3.6347
05:55:11|3.6347
05:55:12|3.6347
05:55:13|3.6347
05:55:14|3.6347
05:55:16|3.6313
05:55:17|3.6243
05:55:18|3.6239
05:55:19|3.6239
05:55:20|3.6239
05:55:22|3.6239
05:55:22|3.6239
05:55:23|3.6239
05:55:24|3.6211
05:55:25|3.6211
05:55:27|3.6211
05:55:27|3.6211
05:55:29|3.6231
05:55:30|3.6288
05:55:31|3.6288
05:55:32|3.6288
05:55:33|3.6288
05:55:34|3.6288
05:55:35|3.622
05:55:36|3.622
05:55:37|3.622
05:55:38|3.622
05:55:39|3.622
05:55:40|3.6266
05:55:41|3.6266
05:55:42|3.6293
05:55:43|3.6315
05:55:44|3.6384
05:55:45|3.6384
05:55:46|3.6384
05:55:47|3.6384
05:55:48|3.6384
05:55:49|3.639
05:55:50|3.6386
05:55:51|3.64
05:55:52|3.64
05:55:53|3.64
05:55:54|3.6366
05:55:55|3.6366
05:55:56|3.6366
05:55:57|3.6366
05:55:58|3.6366
05:55:58|3.6366
05:56:00|3.6366
05:56:00|3.6366
05:56:02|3.6345
05:56:03|3.6345
05:56:04|3.6345
05:56:05|3.6345
05:56:06|3.6345
05:56:07|3.6345
05:56:07|3.6345
05:56:09|3.6345
05:56:10|3.6345
05:56:11|3.6345
05:56:12|3.6345
05:56:13|3.6345
05:56:14|3.6345
05:56:15|3.6345
05:56:16|3.63
05:56:18|3.63
05:56:18|3.63
05:56:20|3.63
05:56:20|3.63
05:56:22|3.63
05:56:23|3.63
05:56:24|3.63
05:56:24|3.63
05:56:26|3.63
05:56:26|3.6211
05:56:28|3.62
05:56:28|3.62
05:56:30|3.62
05:56:31|3.62
05:56:31|3.6211
05:56:32|3.6211
05:56:34|3.6211
05:56:35|3.6211
05:56:36|3.6211
05:56:37|3.6204
05:56:37|3.6204
05:56:39|3.615
05:56:39|3.6116
05:56:41|3.6116
05:56:42|3.6116
05:56:42|3.6116
05:56:43|3.6116
05:56:45|3.6116
05:56:45|3.6116
05:56:47|3.6116
05:56:48|3.6113
05:56:49|3.6113
05:56:49|3.6238
05:56:51|3.6263
05:56:52|3.6154
05:56:53|3.6154
05:56:54|3.6154
05:56:55|3.6187
05:56:56|3.6187
05:56:57|3.6187
05:56:58|3.6187
05:56:59|3.6187
05:57:00|3.6187
05:57:01|3.6187
05:57:02|3.6187
05:57:03|3.6187
05:57:04|3.6187
05:57:05|3.6187
05:57:06|3.6187
05:57:07|3.6187
05:57:07|3.6183
05:57:09|3.621
05:57:10|3.616
05:57:11|3.616
05:57:12|3.616
05:57:13|3.616
05:57:14|3.6147
05:57:15|3.6147
05:57:16|3.6147
05:57:17|3.6141
05:57:19|3.6141
05:57:20|3.6141
05:57:21|3.6141
05:57:22|3.6141
05:57:23|3.6141
05:57:24|3.6141
05:57:25|3.6141
05:57:26|3.6141
05:57:27|3.6141
05:57:28|3.6141
05:57:29|3.6141
05:57:30|3.6141
05:57:31|3.6141
05:57:32|3.6141
05:57:33|3.6116
05:57:35|3.6116
05:57:36|3.6116
05:57:37|3.6116
05:57:37|3.6116
05:57:39|3.6116
05:57:39|3.6117
05:57:41|3.6117
05:57:41|3.6116
05:57:43|3.6116
05:57:44|3.6116
05:57:44|3.61
05:57:46|3.61
05:57:46|3.61
05:57:47|3.61
05:57:48|3.61
05:57:49|3.61
05:57:50|3.61
05:57:52|3.61
05:57:53|3.61
05:57:54|3.61
05:57:55|3.61
05:57:56|3.61
05:57:57|3.61
05:57:58|3.61
05:57:59|3.61
05:58:00|3.61
05:58:01|3.61
05:58:03|3.61
05:58:03|3.61
05:58:04|3.61
05:58:05|3.61
05:58:06|3.61
05:58:07|3.61
05:58:08|3.61
05:58:09|3.6116
05:58:10|3.6116
05:58:12|3.6116
05:58:12|3.6116
05:58:13|3.6116
05:58:14|3.6116
05:58:15|3.6116
05:58:16|3.6116
05:58:18|3.6116
05:58:19|3.6116
05:58:20|3.6116
05:58:21|3.6116
05:58:22|3.6116
05:58:23|3.6116
05:58:24|3.6116
05:58:25|3.61
05:58:26|3.61
05:58:27|3.61
05:58:28|3.61
05:58:29|3.61
05:58:30|3.6102
05:58:31|3.6102
05:58:32|3.6102
05:58:34|3.6102
05:58:34|3.6102
05:58:35|3.6102
05:58:36|3.6102
05:58:37|3.6102
05:58:38|3.6102
05:58:39|3.6102
05:58:40|3.6102
05:58:41|3.6102
05:58:42|3.6102
05:58:43|3.6102
05:58:44|3.6102
05:58:45|3.61
05:58:46|3.61
05:58:47|3.61
05:58:48|3.61
05:58:49|3.61
05:58:50|3.61
05:58:51|3.61
05:58:53|3.61
05:58:54|3.61
05:58:55|3.61
05:58:56|3.61
05:58:57|3.61
05:58:58|3.61
05:58:59|3.61
05:59:00|3.61
05:59:01|3.61
05:59:02|3.61
05:59:03|3.61
05:59:04|3.61
05:59:05|3.61
05:59:07|3.61
05:59:07|3.61
05:59:08|3.61
05:59:09|3.61
05:59:10|3.6055
05:59:11|3.6055
05:59:12|3.6055
05:59:13|3.6055
05:59:14|3.6055
05:59:15|3.6055
05:59:16|3.6055
05:59:17|3.601
05:59:19|3.601
05:59:20|3.601
05:59:21|3.5951
05:59:23|3.5927
05:59:24|3.5927
05:59:25|3.5927
05:59:26|3.5927
05:59:27|3.5927
05:59:28|3.5927
05:59:29|3.5927
05:59:30|3.5927
05:59:31|3.5902
05:59:32|3.5902
05:59:33|3.5902
05:59:34|3.5902
05:59:35|3.5902
05:59:36|3.5902
05:59:37|3.5902
05:59:38|3.5902
05:59:39|3.5887
05:59:40|3.5887
05:59:41|3.5887
05:59:42|3.5887
05:59:43|3.5887
05:59:44|3.592
05:59:45|3.592
05:59:46|3.592
05:59:47|3.5971
05:59:48|3.5971
05:59:49|3.5971
05:59:50|3.5971
05:59:51|3.5971
05:59:53|3.5942
05:59:53|3.591
05:59:54|3.591
05:59:55|3.591
05:59:56|3.591
05:59:57|3.591
05:59:58|3.591
05:59:59|3.591
06:00:00|3.61
06:00:01|3.6186
06:00:02|3.6186
06:00:03|3.6216
06:00:04|3.6127
06:00:05|3.625
06:00:06|3.6156
06:00:07|3.6156
06:00:08|3.6132
06:00:09|3.6132
06:00:10|3.6132
06:00:11|3.6132
06:00:12|3.6132
06:00:13|3.6132
06:00:14|3.613
06:00:15|3.6211
06:00:16|3.6211
06:00:17|3.6211
06:00:18|3.6211
06:00:20|3.6239
06:00:21|3.6239
06:00:21|3.6081
06:00:23|3.6081
06:00:24|3.6081
06:00:24|3.6081
06:00:26|3.6081
06:00:27|3.6021
06:00:29|3.6021
06:00:29|3.6021
06:00:30|3.6021
06:00:31|3.609
06:00:32|3.609
06:00:33|3.609
06:00:34|3.6009
06:00:36|3.608
06:00:36|3.608
06:00:38|3.608
06:00:39|3.608
06:00:40|3.6006
06:00:41|3.6006
06:00:42|3.6006
06:00:43|3.6006
06:00:44|3.6006
06:00:45|3.6006
06:00:46|3.6006
06:00:47|3.6
06:00:48|3.6
06:00:49|3.6
06:00:50|3.6
06:00:51|3.6
06:00:52|3.6
06:00:53|3.6
06:00:54|3.6
06:00:55|3.6
06:00:56|3.6
06:00:57|3.6
06:00:58|3.6
06:00:59|3.6
06:01:00|3.6
06:01:01|3.6
06:01:03|3.6
06:01:03|3.6
06:01:04|3.6
06:01:05|3.6
06:01:06|3.6
06:01:07|3.6
06:01:08|3.6
06:01:09|3.6
06:01:10|3.6
06:01:11|3.6
06:01:12|3.6
06:01:13|3.6
06:01:14|3.6
06:01:15|3.6
06:01:16|3.6
06:01:17|3.6
06:01:18|3.6
06:01:19|3.6
06:01:21|3.6
06:01:22|3.6
06:01:23|3.6
06:01:24|3.6
06:01:25|3.6
06:01:27|3.6
06:01:27|3.6
06:01:28|3.6
06:01:30|3.6
06:01:31|3.6
06:01:32|3.6
06:01:33|3.6
06:01:34|3.6
06:01:35|3.6
06:01:36|3.6
06:01:37|3.6
06:01:38|3.6
06:01:39|3.6
06:01:40|3.6
06:01:41|3.6
06:01:42|3.605
06:01:43|3.605
06:01:44|3.605
06:01:45|3.605
06:01:46|3.605
06:01:47|3.605
06:01:48|3.605
06:01:49|3.605
06:01:50|3.6049
06:01:51|3.6
06:01:52|3.6
06:01:53|3.6
06:01:54|3.6036
06:01:55|3.6036
06:01:56|3.6036
06:01:57|3.6036
06:01:58|3.6036
06:01:59|3.6036
06:02:00|3.6036
06:02:01|3.6002
06:02:02|3.6002
06:02:03|3.6002
06:02:04|3.6002
06:02:05|3.6002
06:02:07|3.6002
06:02:07|3.6002
06:02:08|3.6002
06:02:09|3.6002
06:02:10|3.6002
06:02:11|3.6002
06:02:12|3.6002
06:02:13|3.6002
06:02:14|3.6002
06:02:15|3.6
06:02:16|3.6
06:02:18|3.6
06:02:19|3.6
06:02:20|3.6
06:02:21|3.6
06:02:21|3.6
06:02:23|3.6026
06:02:25|3.6026
06:02:25|3.6026
06:02:26|3.6
06:02:27|3.6
06:02:28|3.6
06:02:29|3.6
06:02:30|3.6
06:02:31|3.6
06:02:33|3.6
06:02:33|3.6
06:02:34|3.6
06:02:36|3.6
06:02:36|3.6
06:02:38|3.6
06:02:38|3.6001
06:02:40|3.6001
06:02:40|3.6001
06:02:42|3.6001
06:02:43|3.6001
06:02:44|3.6001
06:02:44|3.6
06:02:45|3.6
06:02:47|3.6
06:02:48|3.6
06:02:49|3.6
06:02:50|3.6
06:02:51|3.6
06:02:52|3.6
06:02:53|3.6
06:02:54|3.6
06:02:54|3.6
06:02:56|3.5971
06:02:57|3.5971
06:02:57|3.5971
06:02:59|3.5971
06:03:00|3.5971
06:03:00|3.5971
06:03:02|3.5971
06:03:03|3.5971
06:03:04|3.5971
06:03:05|3.5933
06:03:06|3.5933
06:03:07|3.5933
06:03:08|3.5933
06:03:09|3.5933
06:03:10|3.5933
06:03:11|3.5933
06:03:11|3.5834
06:03:13|3.5834
06:03:14|3.5834
06:03:15|3.5834
06:03:15|3.589
06:03:17|3.589
06:03:18|3.589
06:03:19|3.589
06:03:20|3.589
06:03:21|3.5833
06:03:22|3.5833
06:03:22|3.5834
06:03:24|3.5899
06:03:26|3.5899
06:03:27|3.5899
06:03:28|3.5899
06:03:29|3.5978
06:03:30|3.5978
06:03:31|3.5978
06:03:32|3.5978
06:03:33|3.5978
06:03:35|3.5978
06:03:35|3.5978
06:03:36|3.5978
06:03:37|3.5978
06:03:38|3.5978
06:03:39|3.6043
06:03:40|3.6043
06:03:41|3.6064
06:03:42|3.6064
06:03:43|3.6064
06:03:44|3.6064
06:03:45|3.6055
06:03:47|3.6055
06:03:48|3.6055
06:03:49|3.6055
06:03:49|3.6055
06:03:50|3.6055
06:03:52|3.6055
06:03:52|3.6055
06:03:54|3.6055
06:03:55|3.6055
06:03:55|3.6036
06:03:56|3.5894
06:03:57|3.5894
06:03:59|3.5894
06:04:00|3.5904
06:04:00|3.5926
06:04:01|3.5873
06:04:02|3.5873
06:04:03|3.5873
06:04:04|3.5873
06:04:05|3.5874
06:04:06|3.5874
06:04:08|3.5874
06:04:09|3.5874
06:04:09|3.5874
06:04:11|3.5787
06:04:11|3.5787
06:04:12|3.5787
06:04:13|3.5787
06:04:14|3.5848
06:04:15|3.5848
06:04:17|3.5848
06:04:17|3.5848
06:04:19|3.5848
06:04:19|3.5848
06:04:20|3.5839
06:04:22|3.5794
06:04:22|3.5794
06:04:24|3.5794
06:04:25|3.575
06:04:27|3.5712
06:04:28|3.5849
06:04:29|3.5849
06:04:30|3.5897
06:04:31|3.5929
06:04:32|3.5929
06:04:33|3.5929
06:04:35|3.5897
06:04:36|3.589
06:04:36|3.5881
06:04:37|3.5881
06:04:39|3.5881
06:04:40|3.5814
06:04:41|3.5814
06:04:42|3.5846
06:04:42|3.59
06:04:44|3.59
06:04:45|3.59
06:04:46|3.59
06:04:47|3.59
06:04:48|3.59
06:04:48|3.59
06:04:50|3.59
06:04:51|3.59
06:04:52|3.5884
06:04:53|3.5884
06:04:53|3.5884
06:04:55|3.5884
06:04:56|3.5884
06:04:57|3.5884
06:04:58|3.5827
06:04:59|3.5827
06:05:00|3.5748
06:05:01|3.5712
06:05:02|3.5712
06:05:03|3.5755
06:05:04|3.5755
06:05:05|3.5755
06:05:06|3.5755
06:05:07|3.5755
06:05:09|3.5854
06:05:09|3.5854
06:05:10|3.5854
06:05:11|3.5854
06:05:12|3.5854
06:05:13|3.5854
06:05:14|3.5854
06:05:15|3.5854
06:05:16|3.5854
06:05:17|3.5854
06:05:18|3.5854
06:05:19|3.5854
06:05:20|3.5854
06:05:21|3.6071
06:05:22|3.6113
06:05:23|3.6113
06:05:25|3.6113
06:05:26|3.6068
06:05:27|3.6068
06:05:28|3.6068
06:05:29|3.6011
06:05:30|3.6011
06:05:31|3.5901
06:05:32|3.5901
06:05:33|3.5901
06:05:34|3.5901
06:05:35|3.5858
06:05:37|3.5843
06:05:37|3.5843
06:05:38|3.5843
06:05:39|3.5843
06:05:40|3.5843
06:05:41|3.5813
06:05:42|3.5813
06:05:43|3.5813
06:05:44|3.5813
06:05:45|3.5813
06:05:46|3.5748
06:05:48|3.5789
06:05:49|3.5715
06:05:50|3.5715
06:05:51|3.58
06:05:51|3.58
06:05:53|3.58
06:05:53|3.58
06:05:54|3.58
06:05:55|3.58
06:05:57|3.58
06:05:57|3.5814
06:05:59|3.5814
06:05:59|3.5814
06:06:00|3.5814
06:06:02|3.5814
06:06:03|3.5814
06:06:04|3.5814
06:06:04|3.5814
06:06:06|3.5814
06:06:06|3.5814
06:06:08|3.5814
06:06:09|3.5814
06:06:10|3.5814
06:06:11|3.5814
06:06:12|3.5814
06:06:13|3.5814
06:06:14|3.5814
06:06:15|3.5846
06:06:16|3.5836
06:06:17|3.5836
06:06:18|3.5836
06:06:19|3.5836
06:06:20|3.5836
06:06:21|3.5836
06:06:22|3.5836
06:06:23|3.586
06:06:24|3.586
06:06:25|3.586
06:06:27|3.586
06:06:27|3.586
06:06:29|3.586
06:06:30|3.586
06:06:31|3.586
06:06:32|3.586
06:06:33|3.586
06:06:34|3.586
06:06:35|3.5861
06:06:36|3.5861
06:06:37|3.5861
06:06:38|3.5861
06:06:39|3.5861
06:06:40|3.5861
06:06:41|3.59
06:06:42|3.59
06:06:43|3.5787
06:06:44|3.5824
06:06:45|3.5824
06:06:46|3.5824
06:06:47|3.5824
06:06:48|3.5824
06:06:49|3.5824
06:06:50|3.5786
06:06:51|3.5786
06:06:52|3.5786
06:06:53|3.5786
06:06:54|3.5786
06:06:55|3.5786
06:06:56|3.5786
06:06:57|3.5786
06:06:58|3.5786
06:06:59|3.5786
06:07:00|3.5786
06:07:01|3.5786
06:07:02|3.5786
06:07:03|3.5786
06:07:04|3.5786
06:07:05|3.5786
06:07:07|3.5786
06:07:07|3.5786
06:07:08|3.5785
06:07:09|3.5785
06:07:10|3.5785
06:07:11|3.5785
06:07:12|3.5769
06:07:13|3.5769
06:07:14|3.5769
06:07:15|3.5769
06:07:16|3.5769
06:07:17|3.5769
06:07:18|3.5769
06:07:19|3.5769
06:07:20|3.5769
06:07:21|3.5769
06:07:22|3.5722
06:07:23|3.5722
06:07:24|3.5722
06:07:26|3.5722
06:07:27|3.5722
06:07:28|3.5722
06:07:30|3.5722
06:07:31|3.5722
06:07:32|3.5722
06:07:33|3.5722
06:07:34|3.5722
06:07:35|3.5722
06:07:36|3.5722
06:07:37|3.5722
06:07:38|3.5722
06:07:39|3.57
06:07:41|3.57
06:07:41|3.57
06:07:42|3.57
06:07:43|3.57
06:07:45|3.57
06:07:45|3.57
06:07:46|3.57
06:07:47|3.5668
06:07:48|3.5668
06:07:50|3.5668
06:07:50|3.5668
06:07:51|3.5668
06:07:53|3.5668
06:07:53|3.5668
06:07:54|3.5624
06:07:55|3.5624
06:07:57|3.5624
06:07:58|3.5624
06:07:59|3.56
06:08:00|3.56
06:08:01|3.56
06:08:02|3.56
06:08:03|3.56
06:08:04|3.56
06:08:05|3.56
06:08:06|3.56
06:08:07|3.56
06:08:08|3.56
06:08:09|3.56
06:08:10|3.56
06:08:11|3.56
06:08:12|3.56
06:08:13|3.56
06:08:14|3.56
06:08:15|3.56
06:08:16|3.5576
06:08:17|3.5576
06:08:18|3.5576
06:08:19|3.5609
06:08:20|3.5609
06:08:21|3.5609
06:08:22|3.5609
06:08:23|3.5609
06:08:24|3.5609
06:08:25|3.56
06:08:26|3.56
06:08:27|3.56
06:08:29|3.56
06:08:29|3.56
06:08:30|3.56
06:08:32|3.5621
06:08:33|3.5621
06:08:33|3.5621
06:08:34|3.5621
06:08:36|3.5621
06:08:36|3.5621
06:08:38|3.5621
06:08:39|3.5621
06:08:40|3.5621
06:08:41|3.5621
06:08:42|3.5621
06:08:43|3.5621
06:08:44|3.5621
06:08:44|3.5621
06:08:46|3.5624
06:08:46|3.5624
06:08:48|3.5624
06:08:49|3.5624
06:08:50|3.5627
06:08:51|3.5634
06:08:51|3.5622
06:08:53|3.5622
06:08:54|3.5641
06:08:55|3.5641
06:08:56|3.5641
06:08:57|3.5641
06:08:58|3.5641
06:08:59|3.5641
06:09:00|3.5641
06:09:01|3.5668
06:09:02|3.5668
06:09:03|3.5668
06:09:05|3.5668
06:09:05|3.57
06:09:06|3.57
06:09:07|3.57
06:09:08|3.57
06:09:09|3.57
06:09:10|3.57
06:09:11|3.57
06:09:12|3.5725
06:09:14|3.574
06:09:15|3.574
06:09:15|3.574
06:09:16|3.574
06:09:18|3.574
06:09:18|3.574
06:09:20|3.574
06:09:21|3.574
06:09:21|3.574
06:09:22|3.574
06:09:23|3.574
06:09:25|3.5653
06:09:26|3.5653
06:09:27|3.5653
06:09:28|3.5653
06:09:30|3.5628
06:09:31|3.5628
06:09:32|3.5677
06:09:33|3.5677
06:09:34|3.5677
06:09:35|3.5677
06:09:35|3.5677
06:09:37|3.5677
06:09:38|3.5677
06:09:39|3.5677
06:09:40|3.5677
06:09:41|3.5677
06:09:42|3.5677
06:09:43|3.5677
06:09:44|3.5677
06:09:46|3.5677
06:09:47|3.5677
06:09:47|3.5677
06:09:48|3.5677
06:09:50|3.5677
06:09:51|3.5677
06:09:52|3.5629
06:09:52|3.5629
06:09:53|3.5628
06:09:55|3.5628
06:09:56|3.5628
06:09:57|3.5628
06:09:58|3.5628
06:09:59|3.5628
06:10:00|3.5628
06:10:01|3.5628
06:10:02|3.5628
06:10:03|3.5628
06:10:04|3.5628
06:10:05|3.5628
06:10:06|3.5628
06:10:07|3.5628
06:10:08|3.5628
06:10:09|3.5628
06:10:10|3.5628
06:10:11|3.5628
06:10:12|3.5628
06:10:13|3.5628
06:10:14|3.5628
06:10:15|3.5628
06:10:16|3.5628
06:10:18|3.5628
06:10:18|3.5628
06:10:19|3.5628
06:10:20|3.5628
06:10:21|3.5628
06:10:22|3.5628
06:10:23|3.5628
06:10:24|3.5628
06:10:25|3.5628
06:10:26|3.5628
06:10:27|3.5628
06:10:28|3.5628
06:10:29|3.5628
06:10:31|3.5676
06:10:32|3.5689
06:10:33|3.5689
06:10:34|3.5689
06:10:35|3.5689
06:10:36|3.5689
06:10:37|3.5689
06:10:38|3.5689
06:10:39|3.5689
06:10:40|3.5689
06:10:41|3.5689
06:10:43|3.5689
06:10:43|3.5689
06:10:44|3.5689
06:10:45|3.5689
06:10:46|3.5689
06:10:47|3.5689
06:10:48|3.5689
06:10:49|3.5689
06:10:50|3.5689
06:10:51|3.5689
06:10:52|3.5689
06:10:53|3.5689
06:10:54|3.5761
06:10:55|3.5761
06:10:56|3.5713
06:10:57|3.5714
06:10:58|3.5714
06:10:59|3.5714
06:11:00|3.5714
06:11:01|3.574
06:11:02|3.574
06:11:03|3.574
06:11:04|3.574
06:11:05|3.574
06:11:06|3.574
06:11:07|3.574
06:11:08|3.574
06:11:09|3.574
06:11:11|3.5793
06:11:11|3.5793
06:11:12|3.5755
06:11:13|3.5755
06:11:14|3.5755
06:11:16|3.5729
06:11:17|3.5729
06:11:17|3.5729
06:11:18|3.5729
06:11:19|3.5729
06:11:20|3.5729
06:11:21|3.5729
06:11:22|3.5729
06:11:24|3.5729
06:11:25|3.5729
06:11:25|3.5729
06:11:26|3.5729
06:11:27|3.5729
06:11:29|3.5729
06:11:30|3.5729
06:11:30|3.5729
06:11:31|3.5729
06:11:33|3.5729
06:11:33|3.5729
06:11:35|3.5729
06:11:35|3.5729
06:11:36|3.5729
06:11:38|3.5729
06:11:39|3.5729
06:11:40|3.5729
06:11:41|3.5729
06:11:43|3.5729
06:11:43|3.5729
06:11:44|3.5729
06:11:45|3.5729
06:11:46|3.5729
06:11:47|3.5729
06:11:48|3.5729
06:11:50|3.5701
06:11:50|3.5701
06:11:51|3.5701
06:11:52|3.5809
06:11:53|3.5809
06:11:54|3.5809
06:11:55|3.5849
06:11:56|3.5849
06:11:57|3.5849
06:11:58|3.5849
06:11:59|3.5849
06:12:00|3.5849
06:12:01|3.5849
06:12:02|3.5849
06:12:03|3.5849
06:12:04|3.5849
06:12:06|3.5849
06:12:06|3.5849
06:12:07|3.5849
06:12:08|3.5849
06:12:10|3.5849
06:12:11|3.5849
06:12:12|3.5849
06:12:12|3.5849
06:12:13|3.5849
06:12:14|3.5849
06:12:15|3.5849
06:12:16|3.5823
06:12:17|3.5823
06:12:18|3.5823
06:12:20|3.5823
06:12:20|3.5823
06:12:21|3.5823
06:12:22|3.5823
06:12:24|3.5801
06:12:25|3.5823
06:12:25|3.5823
06:12:27|3.5823
06:12:27|3.5823
06:12:28|3.5823
06:12:30|3.5823
06:12:30|3.5823
06:12:32|3.5823
06:12:33|3.5823
06:12:35|3.5823
06:12:36|3.5823
06:12:38|3.5823
06:12:38|3.5823
06:12:39|3.5823
06:12:40|3.5823
06:12:41|3.5823
06:12:42|3.5823
06:12:43|3.5823
06:12:44|3.5823
06:12:45|3.5823
06:12:46|3.5823
06:12:47|3.5823
06:12:49|3.5823
06:12:50|3.5823
06:12:51|3.5823
06:12:51|3.5823
06:12:52|3.5823
06:12:53|3.5862
06:12:55|3.5862
06:12:56|3.5862
06:12:56|3.5862
06:12:57|3.5862
06:12:58|3.5862
06:13:00|3.5862
06:13:00|3.581
06:13:02|3.581
06:13:02|3.575
06:13:03|3.575
06:13:05|3.575
06:13:05|3.575
06:13:07|3.575
06:13:08|3.575
06:13:09|3.575
06:13:09|3.575
06:13:10|3.575
06:13:11|3.575
06:13:12|3.575
06:13:13|3.5752
06:13:14|3.5752
06:13:16|3.5752
06:13:16|3.5752
06:13:18|3.5752
06:13:19|3.5752
06:13:19|3.5752
06:13:21|3.5752
06:13:21|3.5752
06:13:22|3.5752
06:13:23|3.5752
06:13:25|3.5752
06:13:25|3.5793
06:13:26|3.5793
06:13:28|3.5793
06:13:29|3.5793
06:13:29|3.5793
06:13:30|3.5793
06:13:32|3.5793
06:13:33|3.5793
06:13:34|3.5793
06:13:35|3.5793
06:13:36|3.5793
06:13:37|3.5793
06:13:38|3.5793
06:13:39|3.5793
06:13:40|3.5793
06:13:42|3.5793
06:13:43|3.5793
06:13:44|3.5793
06:13:45|3.5793
06:13:46|3.5793
06:13:47|3.5793
06:13:48|3.5793
06:13:49|3.5793
06:13:50|3.5793
06:13:50|3.5793
06:13:52|3.5793
06:13:53|3.5793
06:13:54|3.5793
06:13:55|3.5793
06:13:55|3.5793
06:13:57|3.5793
06:13:58|3.5793
06:13:59|3.5793
06:14:00|3.5793
06:14:01|3.5793
06:14:02|3.5793
06:14:03|3.5793
06:14:03|3.5793
06:14:05|3.5793
06:14:06|3.5806
06:14:07|3.5806
06:14:08|3.5875
06:14:09|3.5929
06:14:10|3.5929
06:14:11|3.5929
06:14:12|3.5929
06:14:13|3.5958
06:14:14|3.5958
06:14:15|3.5958
06:14:16|3.5958
06:14:17|3.6025
06:14:18|3.6027
06:14:19|3.6027
06:14:20|3.6027
06:14:21|3.6035
06:14:22|3.6016
06:14:23|3.6016
06:14:24|3.6016
06:14:25|3.6016
06:14:26|3.6016
06:14:27|3.6016
06:14:28|3.6016
06:14:29|3.6016
06:14:30|3.6016
06:14:32|3.6016
06:14:32|3.6016
06:14:34|3.6016
06:14:35|3.6016
06:14:36|3.5875
06:14:38|3.5875
06:14:38|3.5875
06:14:39|3.5875
06:14:41|3.5875
06:14:42|3.5875
06:14:43|3.5875
06:14:44|3.5875
06:14:45|3.5875
06:14:45|3.5875
06:14:47|3.5875
06:14:48|3.5812
06:14:49|3.5812
06:14:50|3.5812
06:14:51|3.5812
06:14:52|3.5894
06:14:53|3.5894
06:14:54|3.5894
06:14:55|3.5894
06:14:56|3.5964
06:14:57|3.5964
06:14:58|3.5963
06:14:59|3.5963
06:15:00|3.5963
06:15:01|3.5975
06:15:02|3.5971
06:15:03|3.5971
06:15:05|3.5971
06:15:05|3.5971
06:15:06|3.5971
06:15:07|3.5971
06:15:08|3.5971
06:15:09|3.5971
06:15:10|3.5971
06:15:11|3.5971
06:15:12|3.597
06:15:13|3.597
06:15:14|3.597
06:15:15|3.597
06:15:16|3.597
06:15:17|3.597
06:15:18|3.597
06:15:19|3.597
06:15:20|3.597
06:15:21|3.5971
06:15:22|3.5971
06:15:23|3.5971
06:15:24|3.5969
06:15:25|3.5916
06:15:26|3.5916
06:15:27|3.5916
06:15:28|3.5916
06:15:29|3.5916
06:15:30|3.5916
06:15:31|3.5916
06:15:32|3.5916
06:15:33|3.5916
06:15:35|3.5916
06:15:36|3.5871
06:15:37|3.5871
06:15:38|3.5871
06:15:39|3.5871
06:15:40|3.5871
06:15:41|3.5871
06:15:42|3.5871
06:15:43|3.5871
06:15:44|3.5871
06:15:45|3.5871
06:15:46|3.5809
06:15:48|3.5809
06:15:49|3.5809
06:15:50|3.5809
06:15:51|3.5809
06:15:52|3.5793
06:15:53|3.5793
06:15:54|3.5793
06:15:55|3.575
06:15:56|3.575
06:15:57|3.575
06:15:58|3.575
06:15:59|3.575
06:16:00|3.5769
06:16:01|3.5769
06:16:02|3.5769
06:16:03|3.5769
06:16:04|3.5769
06:16:05|3.5707
06:16:06|3.5707
06:16:07|3.5707
06:16:08|3.5707
06:16:09|3.5707
06:16:10|3.5707
06:16:11|3.5756
06:16:12|3.5756
06:16:13|3.5756
06:16:14|3.5756
06:16:15|3.5761
06:16:16|3.5761
06:16:17|3.5761
06:16:18|3.5749
06:16:19|3.5749
06:16:20|3.5749
06:16:21|3.5749
06:16:22|3.5749
06:16:23|3.5749
06:16:24|3.5749
06:16:25|3.5749
06:16:26|3.5749
06:16:27|3.5761
06:16:28|3.5761
06:16:29|3.5809
06:16:30|3.5809
06:16:31|3.5809
06:16:32|3.5809
06:16:33|3.5809
06:16:34|3.5727
06:16:35|3.5727
06:16:37|3.5727
06:16:38|3.5727
06:16:39|3.5727
06:16:40|3.5727
06:16:41|3.5727
06:16:43|3.5727
06:16:43|3.5727
06:16:44|3.5727
06:16:45|3.5727
06:16:46|3.5727
06:16:47|3.5727
06:16:48|3.573
06:16:49|3.5767
06:16:50|3.5767
06:16:52|3.5767
06:16:52|3.5767
06:16:54|3.5828
06:16:54|3.5828
06:16:56|3.5828
06:16:57|3.5716
06:16:57|3.5716
06:16:58|3.5716
06:16:59|3.5716
06:17:00|3.5716
06:17:01|3.5716
06:17:03|3.5716
06:17:04|3.5716
06:17:05|3.5716
06:17:06|3.5716
06:17:07|3.5716
06:17:08|3.5716
06:17:09|3.5716
06:17:10|3.5716
06:17:11|3.5716
06:17:12|3.5716
06:17:13|3.5716
06:17:14|3.5716
06:17:15|3.5745
06:17:16|3.5745
06:17:17|3.5745
06:17:18|3.5745
06:17:19|3.5745
06:17:20|3.5745
06:17:21|3.5745
06:17:22|3.5745
06:17:23|3.5745
06:17:24|3.5745
06:17:25|3.5745
06:17:26|3.5745
06:17:27|3.5745
06:17:28|3.5745
06:17:29|3.5745
06:17:30|3.5745
06:17:31|3.5745
06:17:32|3.5745
06:17:33|3.5745
06:17:34|3.5745
06:17:35|3.5745
06:17:36|3.5745
06:17:38|3.5745
06:17:39|3.5763
06:17:40|3.5763
06:17:41|3.5763
06:17:42|3.5763
06:17:44|3.5763
06:17:44|3.5702
06:17:45|3.5702
06:17:46|3.5702
06:17:47|3.5679
06:17:49|3.5679
06:17:50|3.5679
06:17:50|3.5679
06:17:52|3.5675
06:17:53|3.5675
06:17:54|3.5675
06:17:55|3.5675
06:17:55|3.5675
06:17:57|3.5675
06:17:58|3.5675
06:17:59|3.5675
06:18:00|3.5675
06:18:01|3.5675
06:18:02|3.5675
06:18:03|3.5675
06:18:04|3.5675
06:18:05|3.5675
06:18:06|3.5675
06:18:07|3.5675
06:18:08|3.5675
06:18:10|3.5675
06:18:10|3.5675
06:18:11|3.5675
06:18:12|3.5675
06:18:13|3.5675
06:18:14|3.5675
06:18:15|3.5675
06:18:16|3.5675
06:18:17|3.5675
06:18:18|3.5675
06:18:19|3.5675
06:18:20|3.5675
06:18:21|3.5675
06:18:22|3.5675
06:18:23|3.5675
06:18:24|3.5675
06:18:25|3.5675
06:18:26|3.5675
06:18:27|3.5675
06:18:28|3.5675
06:18:29|3.5675
06:18:30|3.5675
06:18:31|3.5661
06:18:32|3.5661
06:18:33|3.5661
06:18:34|3.5661
06:18:35|3.5661
06:18:36|3.5661
06:18:37|3.5661
06:18:39|3.5661
06:18:40|3.5661
06:18:41|3.5661
06:18:42|3.5661
06:18:43|3.5661
06:18:44|3.5633
06:18:45|3.5633
06:18:46|3.5633
06:18:47|3.5633
06:18:48|3.5633
06:18:49|3.5633
06:18:50|3.5633
06:18:51|3.5633
06:18:52|3.5633
06:18:53|3.5633
06:18:54|3.5633
06:18:55|3.5659
06:18:56|3.5659
06:18:57|3.5659
06:18:58|3.5659
06:18:59|3.5633
06:19:01|3.5633
06:19:02|3.5633
06:19:03|3.5633
06:19:04|3.564
06:19:05|3.564
06:19:05|3.564
06:19:06|3.564
06:19:07|3.564
06:19:08|3.564
06:19:10|3.564
06:19:11|3.564
06:19:12|3.564
06:19:13|3.564
06:19:14|3.564
06:19:15|3.564
06:19:15|3.564
06:19:16|3.564
06:19:17|3.5632
06:19:18|3.5632
06:19:20|3.5632
06:19:21|3.5632
06:19:22|3.5632
06:19:23|3.5632
06:19:24|3.5632
06:19:25|3.5632
06:19:26|3.5632
06:19:27|3.5632
06:19:28|3.5632
06:19:29|3.5632
06:19:30|3.5632
06:19:31|3.5632
06:19:32|3.5632
06:19:33|3.5632
06:19:34|3.5632
06:19:35|3.5632
06:19:36|3.5632
06:19:37|3.5632
06:19:38|3.5632
06:19:40|3.5632
06:19:41|3.5632
06:19:42|3.5632
06:19:44|3.5632
06:19:44|3.5632
06:19:46|3.5632
06:19:47|3.5632
06:19:47|3.5632
06:19:49|3.5632
06:19:50|3.5632
06:19:50|3.5632
06:19:52|3.5632
06:19:53|3.5632
06:19:54|3.5632
06:19:55|3.5632
06:19:57|3.5632
06:19:57|3.5632
06:19:58|3.5632
06:19:59|3.5632
06:20:00|3.5632
06:20:01|3.5632
06:20:02|3.5632
06:20:03|3.5601
06:20:04|3.5601
06:20:05|3.5601
06:20:06|3.5601
06:20:07|3.5601
06:20:08|3.5615
06:20:10|3.5615
06:20:10|3.5615
06:20:12|3.5615
06:20:12|3.5615
06:20:13|3.5615
06:20:14|3.5601
06:20:15|3.5601
06:20:17|3.5601
06:20:18|3.5601
06:20:18|3.5601
06:20:19|3.5601
06:20:20|3.5601
06:20:21|3.5601
06:20:23|3.5601
06:20:23|3.5601
06:20:24|3.5601
06:20:26|3.5358
06:20:27|3.5358
06:20:27|3.5358
06:20:28|3.5358
06:20:29|3.5358
06:20:30|3.5358
06:20:31|3.541
06:20:32|3.544
06:20:33|3.539
06:20:34|3.539
06:20:35|3.539
06:20:36|3.539
06:20:37|3.5461
06:20:39|3.5461
06:20:39|3.5461
06:20:41|3.5461
06:20:42|3.5461
06:20:43|3.5462
06:20:44|3.5471
06:20:45|3.5471
06:20:46|3.5471
06:20:47|3.5471
06:20:48|3.5471
06:20:50|3.5471
06:20:50|3.5471
06:20:51|3.5471
06:20:52|3.5471
06:20:54|3.5471
06:20:54|3.5471
06:20:55|3.5471
06:20:56|3.5472
06:20:57|3.5419
06:20:58|3.5419
06:20:59|3.5419
06:21:00|3.5419
06:21:01|3.5419
06:21:02|3.5419
06:21:03|3.5419
06:21:05|3.5419
06:21:05|3.5419
06:21:06|3.55
06:21:07|3.55
06:21:08|3.55
06:21:09|3.5445
06:21:11|3.5445
06:21:11|3.5445
06:21:13|3.5445
06:21:13|3.5445
06:21:14|3.5445
06:21:15|3.5445
06:21:16|3.5445
06:21:17|3.5475
06:21:18|3.5473
06:21:19|3.5473
06:21:20|3.5473
06:21:22|3.5473
06:21:22|3.5473
06:21:23|3.5473
06:21:24|3.5473
06:21:25|3.5473
06:21:26|3.5473
06:21:27|3.5473
06:21:28|3.5473
06:21:29|3.5473
06:21:30|3.5473
06:21:31|3.5473
06:21:32|3.5473
06:21:33|3.5473
06:21:34|3.5473
06:21:35|3.5473
06:21:36|3.5491
06:21:37|3.5491
06:21:38|3.5475
06:21:39|3.5475
06:21:41|3.5475
06:21:43|3.5475
06:21:43|3.5475
06:21:45|3.5475
06:21:45|3.5475
06:21:46|3.5475
06:21:48|3.5475
06:21:49|3.5475
06:21:49|3.5475
06:21:51|3.5475
06:21:52|3.5475
06:21:53|3.5475
06:21:53|3.5475
06:21:55|3.5475
06:21:56|3.5475
06:21:57|3.5475
06:21:57|3.5475
06:21:59|3.5475
06:22:00|3.5475
06:22:01|3.5475
06:22:02|3.5475
06:22:03|3.5475
06:22:04|3.5427
06:22:05|3.5427
06:22:06|3.5427
06:22:07|3.5427
06:22:08|3.5427
06:22:09|3.5427
06:22:10|3.5427
06:22:11|3.5427
06:22:12|3.5427
06:22:13|3.5427
06:22:14|3.5409
06:22:14|3.5409
06:22:16|3.5409
06:22:17|3.5409
06:22:18|3.5409
06:22:19|3.5409
06:22:19|3.5409
06:22:21|3.5409
06:22:22|3.5409
06:22:23|3.5409
06:22:24|3.5409
06:22:25|3.5409
06:22:26|3.5409
06:22:27|3.5409
06:22:28|3.5409
06:22:28|3.5409
06:22:29|3.5409
06:22:31|3.5409
06:22:32|3.5409
06:22:33|3.5409
06:22:34|3.5405
06:22:35|3.5405
06:22:36|3.5405
06:22:37|3.5405
06:22:38|3.5405
06:22:39|3.5405
06:22:40|3.5405
06:22:41|3.5405
06:22:42|3.535
06:22:44|3.535
06:22:45|3.535
06:22:46|3.535
06:22:47|3.535
06:22:48|3.535
06:22:50|3.535
06:22:51|3.535
06:22:51|3.535
06:22:53|3.535
06:22:53|3.535
06:22:54|3.535
06:22:55|3.535
06:22:57|3.535
06:22:58|3.54
06:22:59|3.54
06:23:00|3.54
06:23:01|3.54
06:23:02|3.54
06:23:03|3.54
06:23:04|3.54
06:23:05|3.54
06:23:06|3.54
06:23:07|3.54
06:23:08|3.54
06:23:08|3.5398
06:23:10|3.54
06:23:11|3.54
06:23:12|3.54
06:23:13|3.54
06:23:14|3.54
06:23:15|3.54
06:23:16|3.54
06:23:17|3.54
06:23:17|3.54
06:23:19|3.54
06:23:20|3.54
06:23:21|3.54
06:23:22|3.54
06:23:23|3.5358
06:23:24|3.5358
06:23:25|3.5358
06:23:26|3.5358
06:23:27|3.5358
06:23:28|3.5358
06:23:29|3.5358
06:23:30|3.5358
06:23:31|3.5358
06:23:32|3.535
06:23:33|3.5297
06:23:34|3.5297
06:23:35|3.5297
06:23:36|3.5297
06:23:37|3.5297
06:23:38|3.5297
06:23:39|3.5297
06:23:40|3.5297
06:23:41|3.5297
06:23:42|3.5297
06:23:44|3.5304
06:23:45|3.5304
06:23:46|3.5304
06:23:47|3.5304
06:23:48|3.5346
06:23:49|3.531
06:23:50|3.531
06:23:51|3.531
06:23:52|3.5311
06:23:53|3.5311
06:23:54|3.5311
06:23:55|3.5311
06:23:56|3.5311
06:23:57|3.5296
06:23:58|3.5296
06:23:59|3.5296
06:24:01|3.5296
06:24:01|3.5296
06:24:02|3.53
06:24:03|3.53
06:24:04|3.53
06:24:05|3.53
06:24:06|3.53
06:24:07|3.53
06:24:08|3.53
06:24:10|3.53
06:24:11|3.53
06:24:12|3.53
06:24:13|3.53
06:24:13|3.53
06:24:15|3.53
06:24:16|3.5299
06:24:16|3.5299
06:24:18|3.5299
06:24:19|3.5299
06:24:20|3.5299
06:24:21|3.5299
06:24:22|3.5299
06:24:23|3.5299
06:24:24|3.5299
06:24:24|3.5299
06:24:26|3.5299
06:24:26|3.5299
06:24:28|3.5299
06:24:28|3.5299
06:24:30|3.5299
06:24:30|3.5299
06:24:32|3.5299
06:24:33|3.5299
06:24:34|3.5299
06:24:35|3.5299
06:24:36|3.5299
06:24:36|3.5299
06:24:38|3.5299
06:24:39|3.5299
06:24:40|3.5299
06:24:41|3.5261
06:24:42|3.5294
06:24:43|3.5261
06:24:44|3.5261
06:24:46|3.5261
06:24:47|3.5261
06:24:48|3.5261
06:24:49|3.5261
06:24:50|3.5261
06:24:51|3.5261
06:24:52|3.5261
06:24:52|3.5261
06:24:54|3.5261
06:24:55|3.5261
06:24:56|3.5261
06:24:57|3.5261
06:24:58|3.5261
06:24:59|3.5261
06:25:00|3.5261
06:25:01|3.5261
06:25:03|3.5261
06:25:03|3.5261
06:25:04|3.5261
06:25:05|3.5261
06:25:06|3.5261
06:25:07|3.5261
06:25:09|3.5261
06:25:09|3.5261
06:25:11|3.5261
06:25:11|3.5261
06:25:12|3.5261
06:25:13|3.5261
06:25:14|3.5261
06:25:16|3.5261
06:25:16|3.5261
06:25:17|3.5261
06:25:18|3.5261
06:25:19|3.5261
06:25:20|3.5261
06:25:21|3.5261
06:25:22|3.5261
06:25:23|3.5261
06:25:24|3.5261
06:25:26|3.5261
06:25:27|3.5261
06:25:28|3.5261
06:25:28|3.5261
06:25:29|3.5261
06:25:30|3.5328
06:25:32|3.5371
06:25:32|3.5466
06:25:34|3.5431
06:25:35|3.5431
06:25:35|3.5431
06:25:37|3.5431
06:25:38|3.5431
06:25:39|3.5431
06:25:39|3.5477
06:25:40|3.5477
06:25:41|3.5477
06:25:42|3.5477
06:25:43|3.5477
06:25:45|3.5477
06:25:46|3.5477
06:25:46|3.5431
06:25:48|3.5431
06:25:49|3.5431
06:25:50|3.5431
06:25:51|3.5431
06:25:53|3.5431
06:25:53|3.5431
06:25:54|3.5431
06:25:55|3.5431
06:25:57|3.5431
06:25:57|3.5431
06:25:58|3.5431
06:25:59|3.5431
06:26:00|3.5431
06:26:02|3.5431
06:26:03|3.5431
06:26:04|3.5431
06:26:05|3.5431
06:26:06|3.5431
06:26:07|3.5431
06:26:09|3.5431
06:26:09|3.5431
06:26:10|3.5431
06:26:11|3.5431
06:26:12|3.5431
06:26:13|3.5431
06:26:14|3.5456
06:26:15|3.5456
06:26:16|3.5456
06:26:17|3.5456
06:26:18|3.5456
06:26:19|3.5456
06:26:20|3.5456
06:26:21|3.5456
06:26:22|3.5456
06:26:23|3.5456
06:26:24|3.5456
06:26:25|3.5456
06:26:26|3.5456
06:26:27|3.5456
06:26:28|3.5456
06:26:29|3.5456
06:26:30|3.5456
06:26:31|3.5456
06:26:32|3.5456
06:26:33|3.5494
06:26:34|3.5494
06:26:35|3.5494
06:26:36|3.5494
06:26:37|3.5494
06:26:38|3.5494
06:26:39|3.5494
06:26:40|3.5494
06:26:41|3.5494
06:26:42|3.5494
06:26:43|3.5513
06:26:45|3.55
06:26:46|3.55
06:26:46|3.55
06:26:48|3.55
06:26:49|3.55
06:26:50|3.55
06:26:51|3.55
06:26:52|3.55
06:26:53|3.5561
06:26:54|3.5561
06:26:55|3.5561
06:26:56|3.5561
06:26:58|3.5561
06:26:58|3.5561
06:26:59|3.55
06:27:01|3.5479
06:27:02|3.5479
06:27:02|3.5479
06:27:04|3.5479
06:27:05|3.5479
06:27:06|3.5479
06:27:07|3.5479
06:27:08|3.5479
06:27:09|3.5479
06:27:10|3.5479
06:27:11|3.5479
06:27:12|3.5479
06:27:13|3.5479
06:27:14|3.5412
06:27:15|3.5412
06:27:16|3.5412
06:27:17|3.5451
06:27:18|3.5451
06:27:19|3.5426
06:27:20|3.5426
06:27:21|3.5426
06:27:21|3.5426
06:27:23|3.5426
06:27:24|3.5426
06:27:25|3.5426
06:27:26|3.5426
06:27:27|3.5426
06:27:27|3.5414
06:27:29|3.5414
06:27:30|3.5414
06:27:30|3.5414
06:27:31|3.5414
06:27:33|3.5414
06:27:33|3.5414
06:27:35|3.5414
06:27:36|3.5422
06:27:36|3.5422
06:27:38|3.5422
06:27:38|3.5422
06:27:40|3.5422
06:27:41|3.5422
06:27:42|3.5422
06:27:43|3.5422
06:27:44|3.5422
06:27:44|3.5422
06:27:46|3.5422
06:27:47|3.5422
06:27:49|3.5422
06:27:50|3.5421
06:27:51|3.5421
06:27:52|3.5421
06:27:54|3.5365
06:27:55|3.5365
06:27:56|3.5365
06:27:57|3.5365
06:27:57|3.5365
06:27:59|3.5365
06:28:00|3.5365
06:28:01|3.5365
06:28:02|3.5365
06:28:03|3.5365
06:28:04|3.5365
06:28:05|3.5365
06:28:06|3.5365
06:28:06|3.5407
06:28:08|3.5407
06:28:09|3.5407
06:28:10|3.5407
06:28:11|3.5407
06:28:12|3.5407
06:28:13|3.5407
06:28:14|3.5407
06:28:15|3.5407
06:28:16|3.5407
06:28:17|3.5407
06:28:18|3.5407
06:28:19|3.5407
06:28:20|3.5407
06:28:21|3.5407
06:28:22|3.5407
06:28:23|3.5407
06:28:24|3.5422
06:28:25|3.5422
06:28:26|3.5422
06:28:27|3.5443
06:28:28|3.5443
06:28:29|3.5443
06:28:30|3.5443
06:28:31|3.5443
06:28:32|3.552
06:28:33|3.5505
06:28:34|3.5505
06:28:35|3.5505
06:28:36|3.5505
06:28:37|3.5505
06:28:38|3.5505
06:28:39|3.5505
06:28:40|3.5505
06:28:41|3.5505
06:28:42|3.5505
06:28:43|3.5465
06:28:44|3.5465
06:28:45|3.5465
06:28:46|3.5465
06:28:47|3.5465
06:28:48|3.5465
06:28:50|3.5465
06:28:51|3.5465
06:28:52|3.5551
06:28:53|3.559
06:28:54|3.559
06:28:55|3.559
06:28:57|3.559
06:28:58|3.559
06:28:59|3.559
06:29:00|3.559
06:29:01|3.559
06:29:02|3.559
06:29:03|3.559
06:29:04|3.559
06:29:05|3.5703
06:29:06|3.5677
06:29:07|3.5677
06:29:08|3.5677
06:29:08|3.5677
06:29:10|3.5677
06:29:11|3.5677
06:29:12|3.5677
06:29:13|3.5671
06:29:14|3.5671
06:29:15|3.5671
06:29:16|3.5671
06:29:16|3.5671
06:29:18|3.5671
06:29:18|3.5675
06:29:20|3.5675
06:29:21|3.5675
06:29:22|3.5675
06:29:23|3.5675
06:29:24|3.5672
06:29:25|3.5672
06:29:26|3.5672
06:29:27|3.5672
06:29:28|3.5672
06:29:29|3.5672
06:29:30|3.5672
06:29:31|3.5672
06:29:31|3.5672
06:29:33|3.559
06:29:34|3.5527
06:29:35|3.5495
06:29:35|3.5495
06:29:37|3.5514
06:29:38|3.5617
06:29:39|3.5617
06:29:40|3.5617
06:29:41|3.5617
06:29:42|3.5617
06:29:43|3.5617
06:29:44|3.5617
06:29:45|3.551
06:29:46|3.5596
06:29:47|3.5596
06:29:48|3.5596
06:29:49|3.5596
06:29:50|3.5561
06:29:51|3.5561
06:29:52|3.5561
06:29:53|3.5561
06:29:54|3.5561
06:29:55|3.5561
06:29:56|3.5561
06:29:57|3.5561
06:29:59|3.5561
06:29:59|3.5561
06:30:00|3.5561
06:30:01|3.5561
06:30:02|3.5561
06:30:03|3.5482
06:30:04|3.5482
06:30:05|3.5482
06:30:06|3.5452
06:30:07|3.5408
06:30:08|3.5462
06:30:09|3.5462
06:30:10|3.5462
06:30:11|3.5462
06:30:12|3.5462
06:30:13|3.5462
06:30:14|3.5462
06:30:15|3.5462
06:30:16|3.5462
06:30:17|3.5462
06:30:18|3.5462
06:30:19|3.5462
06:30:20|3.5462
06:30:21|3.5462
06:30:22|3.5462
06:30:23|3.5462
06:30:24|3.5462
06:30:25|3.5475
06:30:26|3.5475
06:30:27|3.5514
06:30:29|3.5514
06:30:29|3.5514
06:30:30|3.5514
06:30:32|3.5514
06:30:33|3.5514
06:30:33|3.5514
06:30:35|3.5514
06:30:36|3.5514
06:30:36|3.5514
06:30:37|3.5514
06:30:38|3.5514
06:30:40|3.5514
06:30:40|3.5514
06:30:41|3.5514
06:30:42|3.5514
06:30:43|3.5514
06:30:44|3.5514
06:30:45|3.5514
06:30:46|3.5514
06:30:47|3.5514
06:30:48|3.5514
06:30:50|3.5613
06:30:51|3.5613
06:30:52|3.5613
06:30:53|3.5547
06:30:54|3.5547
06:30:56|3.5547
06:30:56|3.5557
06:30:57|3.5557
06:30:58|3.5613
06:30:59|3.5613
06:31:00|3.5613
06:31:02|3.5562
06:31:03|3.5562
06:31:04|3.5562
06:31:05|3.5562
06:31:05|3.5505
06:31:06|3.5505
06:31:07|3.5505
06:31:08|3.5505
06:31:10|3.5505
06:31:11|3.5505
06:31:12|3.5505
06:31:13|3.5505
06:31:14|3.5505
06:31:15|3.5505
06:31:16|3.5483
06:31:17|3.5483
06:31:17|3.5483
06:31:19|3.5483
06:31:19|3.5483
06:31:21|3.5483
06:31:21|3.5483
06:31:22|3.5483
06:31:23|3.5483
06:31:24|3.5483
06:31:25|3.5483
06:31:27|3.5483
06:31:27|3.5483
06:31:29|3.5483
06:31:30|3.5483
06:31:30|3.5483
06:31:31|3.5483
06:31:33|3.5519
06:31:34|3.5519
06:31:35|3.5519
06:31:36|3.5519
06:31:37|3.5519
06:31:38|3.5519
06:31:38|3.5519
06:31:40|3.5519
06:31:41|3.5519
06:31:42|3.5519
06:31:43|3.5519
06:31:44|3.5519
06:31:45|3.5519
06:31:46|3.5519
06:31:47|3.5519
06:31:47|3.5519
06:31:49|3.5519
06:31:50|3.5519
06:31:51|3.5519
06:31:52|3.5519
06:31:54|3.5519
06:31:55|3.5519
06:31:56|3.5519
06:31:57|3.5519
06:31:58|3.5519
06:32:00|3.5519
06:32:00|3.5519
06:32:01|3.5519
06:32:02|3.5519
06:32:03|3.5519
06:32:05|3.5519
06:32:06|3.5519
06:32:07|3.5519
06:32:07|3.5519
06:32:09|3.5519
06:32:09|3.5519
06:32:11|3.563
06:32:12|3.563
06:32:13|3.563
06:32:14|3.563
06:32:15|3.563
06:32:16|3.563
06:32:16|3.563
06:32:18|3.563
06:32:19|3.563
06:32:20|3.563
06:32:21|3.563
06:32:22|3.563
06:32:22|3.563
06:32:24|3.5709
06:32:25|3.5709
06:32:26|3.5709
06:32:27|3.5709
06:32:27|3.5709
06:32:29|3.5709
06:32:30|3.5709
06:32:31|3.5709
06:32:32|3.5654
06:32:33|3.5654
06:32:34|3.5654
06:32:35|3.5654
06:32:36|3.5654
06:32:37|3.5654
06:32:38|3.5654
06:32:39|3.5654
06:32:40|3.5654
06:32:41|3.5654
06:32:42|3.562
06:32:43|3.5633
06:32:44|3.5633
06:32:45|3.5607
06:32:46|3.5595
06:32:48|3.5658
06:32:48|3.5658
06:32:49|3.5658
06:32:50|3.5658
06:32:52|3.5658
06:32:53|3.5658
06:32:54|3.5658
06:32:55|3.5658
06:32:56|3.5658
06:32:57|3.5658
06:32:59|3.5658
06:32:59|3.5658
06:33:00|3.5658
06:33:01|3.5815
06:33:03|3.5833
06:33:03|3.5833
06:33:04|3.5781
06:33:05|3.5767
06:33:06|3.5767
06:33:07|3.5767
06:33:08|3.5767
06:33:09|3.5855
06:33:11|3.5855
06:33:12|3.5855
06:33:12|3.5855
06:33:13|3.5855
06:33:14|3.5855
06:33:15|3.5855
06:33:16|3.5855
06:33:17|3.5856
06:33:19|3.5856
06:33:19|3.5856
06:33:20|3.5856
06:33:22|3.5856
06:33:22|3.5868
06:33:24|3.5868
06:33:25|3.5868
06:33:25|3.5868
06:33:26|3.5868
06:33:27|3.5868
06:33:28|3.5899
06:33:29|3.5899
06:33:31|3.5899
06:33:32|3.5899
06:33:32|3.5899
06:33:33|3.5899
06:33:34|3.5899
06:33:35|3.5899
06:33:36|3.5897
06:33:37|3.5897
06:33:38|3.5897
06:33:40|3.5897
06:33:40|3.5897
06:33:42|3.5897
06:33:43|3.5897
06:33:43|3.583
06:33:44|3.583
06:33:45|3.583
06:33:47|3.583
06:33:47|3.583
06:33:48|3.583
06:33:49|3.583
06:33:50|3.583
06:33:51|3.583
06:33:53|3.583
06:33:54|3.583
06:33:56|3.5692
06:33:56|3.5752
06:33:58|3.5752
06:33:58|3.5752
06:34:00|3.5752
06:34:01|3.5752
06:34:02|3.5752
06:34:03|3.5752
06:34:04|3.5752
06:34:05|3.5752
06:34:06|3.5752
06:34:07|3.5752
06:34:08|3.5752
06:34:09|3.5752
06:34:10|3.5752
06:34:11|3.5752
06:34:12|3.5711
06:34:13|3.5711
06:34:14|3.5711
06:34:15|3.5711
06:34:16|3.5711
06:34:17|3.5713
06:34:18|3.5713
06:34:19|3.5713
06:34:20|3.5713
06:34:21|3.5713
06:34:22|3.5713
06:34:23|3.5713
06:34:24|3.5713
06:34:25|3.5713
06:34:26|3.5714
06:34:27|3.5714
06:34:28|3.5714
06:34:29|3.5714
06:34:30|3.5714
06:34:31|3.5714
06:34:32|3.5714
06:34:33|3.5714
06:34:34|3.5692
06:34:35|3.5692
06:34:36|3.5692
06:34:37|3.5692
06:34:38|3.5692
06:34:39|3.5692
06:34:40|3.5692
06:34:41|3.5692
06:34:42|3.5692
06:34:43|3.5692
06:34:44|3.5692
06:34:45|3.5692
06:34:46|3.5692
06:34:47|3.5692
06:34:48|3.5692
06:34:49|3.5692
06:34:50|3.5692
06:34:51|3.5692
06:34:52|3.5692
06:34:53|3.5692
06:34:55|3.5692
06:34:56|3.5651
06:34:56|3.5651
06:34:58|3.5651
06:34:59|3.5651
06:35:00|3.5651
06:35:01|3.5651
06:35:02|3.5651
06:35:03|3.5632
06:35:04|3.5632
06:35:05|3.5632
06:35:06|3.5632
06:35:07|3.5632
06:35:08|3.5632
06:35:09|3.5632
06:35:11|3.56
06:35:12|3.5712
06:35:12|3.5714
06:35:14|3.5714
06:35:15|3.5714
06:35:16|3.5714
06:35:17|3.5714
06:35:18|3.5714
06:35:19|3.5714
06:35:20|3.5714
06:35:21|3.5755
06:35:22|3.5755
06:35:23|3.5755
06:35:24|3.5755
06:35:25|3.5755
06:35:26|3.5755
06:35:27|3.5755
06:35:28|3.5755
06:35:29|3.5755
06:35:30|3.5755
06:35:31|3.5734
06:35:33|3.5734
06:35:33|3.5734
06:35:34|3.5734
06:35:35|3.5771
06:35:36|3.5771
06:35:37|3.5771
06:35:38|3.5771
06:35:39|3.5771
06:35:40|3.5771
06:35:41|3.5771
06:35:42|3.5771
06:35:43|3.5771
06:35:44|3.5771
06:35:45|3.5771
06:35:46|3.5755
06:35:47|3.5755
06:35:48|3.5755
06:35:49|3.5755
06:35:50|3.5755
06:35:51|3.5755
06:35:52|3.5755
06:35:53|3.5755
06:35:54|3.5815
06:35:55|3.5815
06:35:57|3.5815
06:35:58|3.5818
06:35:59|3.5818
06:36:01|3.5818
06:36:01|3.5818
06:36:02|3.5875
06:36:03|3.5875
06:36:05|3.5864
06:36:06|3.5864
06:36:06|3.5873
06:36:08|3.5873
06:36:08|3.5873
06:36:09|3.5873
06:36:11|3.5873
06:36:12|3.5873
06:36:13|3.5929
06:36:14|3.5958
06:36:15|3.5958
06:36:16|3.5909
06:36:17|3.5913
06:36:18|3.5913
06:36:19|3.5913
06:36:20|3.5913
06:36:21|3.5913
06:36:22|3.5913
06:36:23|3.5913
06:36:24|3.5969
06:36:25|3.5969
06:36:26|3.5999
06:36:26|3.5999
06:36:28|3.5999
06:36:29|3.5998
06:36:29|3.5998
06:36:31|3.5998
06:36:31|3.5998
06:36:33|3.5969
06:36:34|3.5969
06:36:35|3.6099
06:36:36|3.6099
06:36:37|3.6106
06:36:38|3.6106
06:36:39|3.6106
06:36:40|3.6106
06:36:41|3.6113
06:36:42|3.6113
06:36:43|3.6113
06:36:44|3.6113
06:36:45|3.6113
06:36:45|3.6113
06:36:47|3.6155
06:36:47|3.6104
06:36:49|3.6104
06:36:50|3.6104
06:36:51|3.6005
06:36:52|3.6005
06:36:52|3.5979
06:36:54|3.5979
06:36:54|3.6031
06:36:56|3.6031
06:36:58|3.6031
06:36:58|3.612
06:36:59|3.612
06:37:00|3.612
06:37:02|3.6151
06:37:03|3.6151
06:37:04|3.6151
06:37:05|3.6151
06:37:06|3.6151
06:37:07|3.6151
06:37:08|3.6151
06:37:09|3.6151
06:37:10|3.6151
06:37:11|3.6151
06:37:12|3.6151
06:37:12|3.6186
06:37:13|3.6186
06:37:15|3.6186
06:37:16|3.6186
06:37:17|3.6186
06:37:18|3.6186
06:37:19|3.6247
06:37:19|3.6247
06:37:21|3.6248
06:37:22|3.6248
06:37:23|3.6248
06:37:24|3.6248
06:37:25|3.6273
06:37:26|3.6273
06:37:27|3.6306
06:37:28|3.6306
06:37:29|3.6306
06:37:30|3.6259
06:37:31|3.6308
06:37:32|3.6308
06:37:33|3.6269
06:37:34|3.6248
06:37:35|3.6248
06:37:36|3.6248
06:37:37|3.6248
06:37:38|3.6177
06:37:39|3.6177
06:37:40|3.6177
06:37:41|3.6263
06:37:42|3.6266
06:37:43|3.6266
06:37:44|3.6266
06:37:45|3.6266
06:37:46|3.6266
06:37:47|3.6266
06:37:48|3.6209
06:37:49|3.6252
06:37:50|3.6252
06:37:52|3.6252
06:37:52|3.6232
06:37:53|3.6186
06:37:54|3.6186
06:37:55|3.6186
06:37:57|3.6186
06:37:58|3.613
06:37:59|3.613
06:38:00|3.613
06:38:01|3.613
06:38:02|3.613
06:38:03|3.613
06:38:04|3.613
06:38:05|3.6085
06:38:06|3.5971
06:38:07|3.593
06:38:08|3.603
06:38:09|3.603
06:38:10|3.603
06:38:11|3.603
06:38:12|3.603
06:38:13|3.603
06:38:14|3.603
06:38:15|3.603
06:38:16|3.603
06:38:17|3.603
06:38:18|3.6027
06:38:19|3.6027
06:38:20|3.6027
06:38:21|3.5969
06:38:22|3.5997
06:38:23|3.5997
06:38:24|3.5943
06:38:25|3.5943
06:38:26|3.5883
06:38:27|3.5883
06:38:28|3.5883
06:38:29|3.5883
06:38:30|3.592
06:38:31|3.592
06:38:32|3.592
06:38:33|3.592
06:38:34|3.592
06:38:35|3.5944
06:38:36|3.5944
06:38:37|3.5944
06:38:38|3.5944
06:38:39|3.5944
06:38:40|3.5944
06:38:41|3.5932
06:38:42|3.5932
06:38:43|3.5911
06:38:44|3.5911
06:38:45|3.587
06:38:46|3.587
06:38:47|3.587
06:38:48|3.587
06:38:49|3.5875
06:38:50|3.5875
06:38:51|3.587
06:38:52|3.587
06:38:53|3.587
06:38:54|3.587
06:38:55|3.587
06:38:56|3.587
06:38:57|3.587
06:38:59|3.587
06:39:00|3.587
06:39:01|3.587
06:39:02|3.587
06:39:03|3.587
06:39:04|3.587
06:39:05|3.587
06:39:06|3.587
06:39:07|3.587
06:39:08|3.587
06:39:09|3.587
06:39:10|3.5907
06:39:12|3.5907
06:39:12|3.5907
06:39:14|3.5907
06:39:15|3.5907
06:39:16|3.5907
06:39:17|3.5907
06:39:18|3.5907
06:39:19|3.5907
06:39:19|3.5907
06:39:20|3.5869
06:39:22|3.5869
06:39:22|3.5869
06:39:24|3.5869
06:39:25|3.5869
06:39:26|3.5858
06:39:27|3.5843
06:39:27|3.5843
06:39:28|3.5843
06:39:30|3.5821
06:39:30|3.5821
06:39:32|3.5821
06:39:32|3.5821
06:39:34|3.5791
06:39:34|3.5791
06:39:35|3.5791
06:39:37|3.5791
06:39:38|3.5791
06:39:38|3.5791
06:39:39|3.5821
06:39:41|3.5821
06:39:41|3.5821
06:39:43|3.5821
06:39:43|3.5883
06:39:44|3.592
06:39:45|3.592
06:39:47|3.592
06:39:48|3.592
06:39:48|3.592
06:39:49|3.5942
06:39:50|3.5923
06:39:52|3.5923
06:39:52|3.5923
06:39:53|3.5923
06:39:54|3.5923
06:39:55|3.5923
06:39:56|3.5923
06:39:57|3.5923
06:39:59|3.5979
06:40:00|3.6
06:40:02|3.6
06:40:02|3.6
06:40:03|3.6
06:40:05|3.6
06:40:05|3.6
06:40:07|3.6
06:40:07|3.6
06:40:08|3.6
06:40:10|3.6
06:40:11|3.6
06:40:12|3.6
06:40:13|3.6
06:40:15|3.6
06:40:15|3.6
06:40:16|3.6
06:40:17|3.6
06:40:18|3.6004
06:40:19|3.6004
06:40:20|3.6004
06:40:21|3.6015
06:40:22|3.6015
06:40:23|3.6015
06:40:24|3.6015
06:40:25|3.6018
06:40:26|3.6018
06:40:27|3.61
06:40:28|3.6037
06:40:29|3.6037
06:40:30|3.6037
06:40:31|3.6037
06:40:32|3.6088
06:40:33|3.6088
06:40:34|3.6088
06:40:35|3.6028
06:40:36|3.6028
06:40:37|3.6004
06:40:38|3.6004
06:40:39|3.6004
06:40:40|3.603
06:40:41|3.6028
06:40:42|3.6028
06:40:43|3.6028
06:40:44|3.6028
06:40:45|3.6028
06:40:46|3.6028
06:40:47|3.6028
06:40:48|3.6028
06:40:50|3.6028
06:40:50|3.6126
06:40:52|3.6126
06:40:53|3.6126
06:40:54|3.6126
06:40:54|3.6178
06:40:55|3.6104
06:40:56|3.6104
06:40:57|3.6104
06:40:58|3.6104
06:41:00|3.6104
06:41:01|3.6104
06:41:03|3.6104
06:41:04|3.6126
06:41:05|3.6126
06:41:06|3.6099
06:41:07|3.6099
06:41:08|3.6099
06:41:10|3.6099
06:41:10|3.6099
06:41:11|3.6099
06:41:12|3.6099
06:41:13|3.6148
06:41:14|3.6148
06:41:15|3.6148
06:41:16|3.6148
06:41:17|3.6148
06:41:19|3.6148
06:41:20|3.6148
06:41:21|3.6148
06:41:21|3.6148
06:41:23|3.6148
06:41:24|3.6148
06:41:25|3.6015
06:41:26|3.6015
06:41:27|3.6015
06:41:28|3.6015
06:41:28|3.6015
06:41:30|3.5971
06:41:31|3.5954
06:41:32|3.5954
06:41:33|3.5954
06:41:34|3.5954
06:41:34|3.5885
06:41:36|3.5843
06:41:37|3.5843
06:41:38|3.5843
06:41:39|3.5843
06:41:40|3.5843
06:41:40|3.5843
06:41:42|3.5843
06:41:43|3.5791
06:41:44|3.5791
06:41:45|3.5765
06:41:46|3.5745
06:41:47|3.5768
06:41:48|3.5768
06:41:49|3.5768
06:41:50|3.5768
06:41:51|3.5768
06:41:52|3.5798
06:41:53|3.5836
06:41:54|3.5836
06:41:55|3.5836
06:41:56|3.5927
06:41:57|3.5927
06:41:58|3.5927
06:41:58|3.5927
06:41:59|3.5927
06:42:01|3.5927
06:42:03|3.5929
06:42:04|3.5929
06:42:05|3.5866
06:42:06|3.5866
06:42:07|3.5773
06:42:08|3.5773
06:42:09|3.5773
06:42:10|3.5773
06:42:11|3.5773
06:42:12|3.5773
06:42:13|3.5686
06:42:14|3.5661
06:42:15|3.5661
06:42:16|3.5661
06:42:17|3.5661
06:42:18|3.5661
06:42:19|3.5661
06:42:20|3.5661
06:42:21|3.5661
06:42:23|3.5661
06:42:23|3.5643
06:42:24|3.5643
06:42:25|3.5643
06:42:27|3.5643
06:42:28|3.5643
06:42:29|3.5643
06:42:29|3.5611
06:42:30|3.566
06:42:31|3.566
06:42:32|3.566
06:42:33|3.566
06:42:35|3.566
06:42:35|3.566
06:42:36|3.566
06:42:38|3.566
06:42:38|3.5711
06:42:40|3.5815
06:42:40|3.5815
06:42:41|3.5834
06:42:43|3.5841
06:42:44|3.5841
06:42:45|3.5841
06:42:46|3.5841
06:42:47|3.5841
06:42:48|3.5841
06:42:49|3.5887
06:42:49|3.5897
06:42:51|3.5842
06:42:52|3.5842
06:42:53|3.5842
06:42:54|3.5842
06:42:55|3.5842
06:42:55|3.5842
06:42:57|3.5842
06:42:58|3.5842
06:42:59|3.5842
06:43:00|3.5842
06:43:01|3.5842
06:43:02|3.5842
06:43:03|3.5842
06:43:04|3.5842
06:43:06|3.5923
06:43:07|3.5958
06:43:08|3.5958
06:43:09|3.5958
06:43:10|3.5958
06:43:10|3.5958
06:43:12|3.5958
06:43:12|3.5958
06:43:13|3.5958
06:43:14|3.5958
06:43:16|3.5981
06:43:16|3.5978
06:43:18|3.5978
06:43:19|3.5978
06:43:19|3.5978
06:43:21|3.5978
06:43:22|3.5978
06:43:23|3.5978
06:43:23|3.5978
06:43:24|3.5978
06:43:25|3.5978
06:43:26|3.5913
06:43:28|3.5913
06:43:29|3.5913
06:43:29|3.5918
06:43:30|3.5918
06:43:31|3.5918
06:43:33|3.593
06:43:34|3.593
06:43:35|3.593
06:43:36|3.593
06:43:37|3.593
06:43:38|3.593
06:43:39|3.593
06:43:40|3.593
06:43:41|3.593
06:43:42|3.593
06:43:43|3.593
06:43:44|3.593
06:43:45|3.593
06:43:46|3.593
06:43:47|3.593
06:43:48|3.593
06:43:49|3.593
06:43:50|3.5857
06:43:51|3.5857
06:43:52|3.5857
06:43:53|3.5857
06:43:54|3.5857
06:43:55|3.5857
06:43:56|3.5857
06:43:57|3.5857
06:43:58|3.581
06:43:59|3.581
06:44:00|3.581
06:44:01|3.581
06:44:02|3.581
06:44:04|3.581
06:44:04|3.581
06:44:06|3.581
06:44:07|3.581
06:44:08|3.581
06:44:09|3.5817
06:44:10|3.5817
06:44:11|3.5817
06:44:12|3.5817
06:44:14|3.5817
06:44:14|3.5817
06:44:15|3.5817
06:44:16|3.5866
06:44:17|3.5866
06:44:18|3.5869
06:44:19|3.5869
06:44:20|3.5884
06:44:21|3.5884
06:44:22|3.5884
06:44:23|3.5884
06:44:24|3.5884
06:44:25|3.5884
06:44:26|3.5884
06:44:27|3.5884
06:44:28|3.5884
06:44:29|3.5884
06:44:30|3.5884
06:44:31|3.5765
06:44:32|3.5745
06:44:33|3.5745
06:44:34|3.5745
06:44:35|3.5745
06:44:36|3.5745
06:44:37|3.5745
06:44:38|3.5745
06:44:39|3.5745
06:44:40|3.5745
06:44:41|3.5745
06:44:42|3.5745
06:44:43|3.5745
06:44:44|3.5745
06:44:45|3.5745
06:44:46|3.5745
06:44:47|3.5745
06:44:48|3.5745
06:44:49|3.5745
06:44:50|3.5745
06:44:51|3.5745
06:44:52|3.5764
06:44:54|3.5764
06:44:55|3.5764
06:44:56|3.5764
06:44:57|3.5764
06:44:58|3.5764
06:44:59|3.5764
06:45:00|3.5764
06:45:01|3.5764
06:45:02|3.5764
06:45:02|3.5764
06:45:04|3.5723
06:45:06|3.5723
06:45:06|3.5723
06:45:07|3.5723
06:45:08|3.5723
06:45:09|3.5716
06:45:11|3.5716
06:45:12|3.5716
06:45:13|3.5729
06:45:13|3.5729
06:45:14|3.5764
06:45:15|3.5764
06:45:17|3.5764
06:45:18|3.5764
06:45:19|3.5764
06:45:20|3.5764
06:45:21|3.5764
06:45:22|3.5764
06:45:23|3.5764
06:45:24|3.5764
06:45:25|3.5764
06:45:26|3.5764
06:45:27|3.5764
06:45:28|3.5764
06:45:29|3.5764
06:45:30|3.5764
06:45:31|3.5796
06:45:32|3.5796
06:45:33|3.5796
06:45:34|3.5837
06:45:35|3.5837
06:45:36|3.5837
06:45:37|3.5837
06:45:38|3.5837
06:45:39|3.5837
06:45:40|3.5837
06:45:41|3.5837
06:45:42|3.5799
06:45:43|3.5799
06:45:45|3.5846
06:45:45|3.5846
06:45:46|3.5846
06:45:47|3.58
06:45:49|3.58
06:45:49|3.58
06:45:50|3.58
06:45:51|3.58
06:45:52|3.58
06:45:53|3.58
06:45:54|3.58
06:45:55|3.5884
06:45:56|3.5884
06:45:57|3.5884
06:45:58|3.5884
06:45:59|3.5884
06:46:00|3.5884
06:46:01|3.5929
06:46:02|3.5929
06:46:03|3.5959
06:46:05|3.5959
06:46:06|3.5959
06:46:07|3.5959
06:46:09|3.5959
06:46:10|3.5959
06:46:11|3.5959
06:46:11|3.5959
06:46:13|3.5959
06:46:13|3.5959
06:46:15|3.5959
06:46:16|3.5959
06:46:16|3.5959
06:46:18|3.5999
06:46:18|3.5999
06:46:20|3.5999
06:46:21|3.5999
06:46:22|3.5999
06:46:23|3.6071
06:46:24|3.6071
06:46:25|3.6071
06:46:26|3.6071
06:46:27|3.6046
06:46:28|3.596
06:46:29|3.596
06:46:30|3.596
06:46:31|3.596
06:46:32|3.5977
06:46:33|3.5977
06:46:34|3.5977
06:46:35|3.5977
06:46:36|3.5977
06:46:38|3.5977
06:46:38|3.596
06:46:39|3.596
06:46:40|3.596
06:46:41|3.596
06:46:42|3.596
06:46:43|3.596
06:46:44|3.596
06:46:45|3.596
06:46:46|3.596
06:46:48|3.596
06:46:48|3.596
06:46:49|3.6025
06:46:50|3.6025
06:46:51|3.6025
06:46:52|3.6025
06:46:53|3.6025
06:46:54|3.6025
06:46:55|3.6025
06:46:56|3.6025
06:46:57|3.6025
06:46:59|3.6025
06:47:00|3.6025
06:47:00|3.6025
06:47:01|3.6025
06:47:02|3.6025
06:47:03|3.6025
06:47:05|3.6025
06:47:06|3.6025
06:47:07|3.6025
06:47:08|3.6025
06:47:09|3.6025
06:47:11|3.6019
06:47:11|3.6019
06:47:12|3.6019
06:47:14|3.6019
06:47:15|3.6019
06:47:16|3.6019
06:47:17|3.6019
06:47:17|3.6019
06:47:18|3.6019
06:47:20|3.6019
06:47:21|3.6019
06:47:22|3.5884
06:47:23|3.5858
06:47:24|3.5858
06:47:25|3.5846
06:47:26|3.5846
06:47:27|3.5846
06:47:29|3.5846
06:47:29|3.5912
06:47:30|3.5912
06:47:31|3.5912
06:47:32|3.5912
06:47:33|3.5912
06:47:34|3.5912
06:47:35|3.5912
06:47:36|3.5976
06:47:37|3.5976
06:47:38|3.5975
06:47:39|3.5975
06:47:40|3.5975
06:47:41|3.5975
06:47:42|3.5975
06:47:43|3.5975
06:47:44|3.5975
06:47:45|3.5975
06:47:46|3.5975
06:47:47|3.5975
06:47:48|3.5975
06:47:49|3.5975
06:47:50|3.5975
06:47:51|3.5975
06:47:52|3.5883
06:47:53|3.5883
06:47:54|3.5875
06:47:55|3.5875
06:47:56|3.5875
06:47:57|3.5826
06:47:58|3.5826
06:47:59|3.5826
06:48:00|3.5826
06:48:01|3.5823
06:48:02|3.5823
06:48:03|3.5823
06:48:04|3.5823
06:48:05|3.5823
06:48:07|3.5823
06:48:08|3.5823
06:48:09|3.5823
06:48:10|3.5823
06:48:12|3.5823
06:48:13|3.5823
06:48:13|3.5826
06:48:15|3.589
06:48:15|3.589
06:48:17|3.589
06:48:18|3.589
06:48:18|3.589
06:48:19|3.589
06:48:20|3.589
06:48:21|3.589
06:48:22|3.589
06:48:24|3.589
06:48:24|3.589
06:48:26|3.589
06:48:26|3.589
06:48:27|3.589
06:48:28|3.589
06:48:29|3.589
06:48:30|3.589
06:48:31|3.589
06:48:32|3.589
06:48:33|3.589
06:48:34|3.589
06:48:35|3.589
06:48:36|3.589
06:48:37|3.589
06:48:38|3.589
06:48:39|3.589
06:48:40|3.589
06:48:41|3.589
06:48:42|3.589
06:48:43|3.589
06:48:44|3.589
06:48:45|3.589
06:48:46|3.589
06:48:47|3.589
06:48:49|3.589
06:48:50|3.589
06:48:51|3.589
06:48:52|3.589
06:48:52|3.589
06:48:54|3.589
06:48:54|3.589
06:48:55|3.589
06:48:57|3.589
06:48:57|3.589
06:48:58|3.589
06:49:00|3.589
06:49:00|3.589
06:49:02|3.5893
06:49:03|3.5893
06:49:04|3.5893
06:49:05|3.5893
06:49:06|3.5893
06:49:07|3.5893
06:49:08|3.5893
06:49:10|3.5893
06:49:11|3.5893
06:49:11|3.5893
06:49:13|3.5958
06:49:14|3.5958
06:49:15|3.5958
06:49:16|3.5958
06:49:17|3.5958
06:49:18|3.5958
06:49:19|3.5958
06:49:20|3.5958
06:49:21|3.5958
06:49:22|3.5958
06:49:23|3.5958
06:49:24|3.5958
06:49:25|3.5958
06:49:26|3.5958
06:49:27|3.5958
06:49:28|3.5958
06:49:30|3.5958
06:49:30|3.5958
06:49:32|3.5958
06:49:32|3.5958
06:49:33|3.5958
06:49:35|3.5958
06:49:35|3.5958
06:49:37|3.5958
06:49:37|3.5958
06:49:38|3.5958
06:49:39|3.5958
06:49:41|3.5958
06:49:42|3.5958
06:49:43|3.5958
06:49:44|3.5958
06:49:45|3.5958
06:49:46|3.5958
06:49:47|3.5958
06:49:48|3.5958
06:49:49|3.5937
06:49:50|3.5937
06:49:51|3.6
06:49:51|3.6
06:49:52|3.6
06:49:54|3.6
06:49:55|3.6
06:49:56|3.6
06:49:57|3.6
06:49:58|3.6
06:49:58|3.6
06:50:00|3.593
06:50:01|3.593
06:50:02|3.593
06:50:03|3.5995
06:50:04|3.5996
06:50:05|3.5996
06:50:06|3.5996
06:50:07|3.5996
06:50:08|3.5996
06:50:10|3.5996
06:50:11|3.5996
06:50:12|3.5996
06:50:13|3.5996
06:50:14|3.5996
06:50:15|3.5996
06:50:16|3.5996
06:50:17|3.5913
06:50:18|3.59
06:50:19|3.59
06:50:20|3.59
06:50:21|3.59
06:50:22|3.59
06:50:23|3.6
06:50:24|3.6
06:50:26|3.6
06:50:26|3.6
06:50:27|3.6
06:50:28|3.5961
06:50:29|3.5961
06:50:30|3.5961
06:50:31|3.5961
06:50:32|3.5961
06:50:33|3.5961
06:50:34|3.5961
06:50:35|3.5961
06:50:36|3.5961
06:50:37|3.5961
06:50:38|3.5961
06:50:39|3.5965
06:50:40|3.5965
06:50:41|3.5965
06:50:42|3.5965
06:50:43|3.5931
06:50:44|3.5911
06:50:46|3.5922
06:50:47|3.5979
06:50:48|3.5979
06:50:49|3.6
06:50:50|3.6
06:50:51|3.6
06:50:52|3.6
06:50:53|3.6
06:50:54|3.6
06:50:55|3.6
06:50:56|3.595
06:50:57|3.59
06:50:58|3.5896
06:50:59|3.5896
06:51:00|3.5896
06:51:01|3.5891
06:51:02|3.5891
06:51:03|3.5891
06:51:04|3.5891
06:51:05|3.5891
06:51:06|3.5891
06:51:07|3.5891
06:51:08|3.5891
06:51:09|3.5891
06:51:11|3.5953
06:51:11|3.5953
06:51:13|3.5953
06:51:14|3.5953
06:51:15|3.5953
06:51:16|3.599
06:51:17|3.599
06:51:18|3.599
06:51:19|3.599
06:51:20|3.599
06:51:21|3.599
06:51:22|3.6
06:51:23|3.6
06:51:24|3.6
06:51:25|3.6
06:51:26|3.6
06:51:27|3.6
06:51:28|3.6
06:51:29|3.6
06:51:30|3.6
06:51:31|3.6
06:51:32|3.6
06:51:33|3.6
06:51:34|3.6
06:51:35|3.6
06:51:36|3.6
06:51:37|3.6
06:51:38|3.6
06:51:39|3.6
06:51:40|3.6
06:51:41|3.6
06:51:42|3.6
06:51:43|3.6
06:51:44|3.5953
06:51:45|3.5953
06:51:46|3.5953
06:51:47|3.5953
06:51:48|3.5953
06:51:49|3.5953
06:51:50|3.5953
06:51:51|3.5953
06:51:52|3.5953
06:51:53|3.5953
06:51:54|3.5953
06:51:55|3.5953
06:51:56|3.5953
06:51:57|3.5953
06:51:58|3.5953
06:51:59|3.5953
06:52:00|3.5953
06:52:01|3.5953
06:52:02|3.5953
06:52:03|3.5953
06:52:04|3.5953
06:52:05|3.5953
06:52:06|3.5953
06:52:07|3.5953
06:52:08|3.594
06:52:09|3.594
06:52:10|3.5983
06:52:12|3.5983
06:52:13|3.5983
06:52:14|3.5983
06:52:15|3.5983
06:52:16|3.5983
06:52:18|3.5983
06:52:19|3.5983
06:52:20|3.5983
06:52:20|3.5983
06:52:22|3.5983
06:52:22|3.5983
06:52:24|3.5983
06:52:24|3.5983
06:52:25|3.5983
06:52:26|3.6
06:52:28|3.6
06:52:29|3.6
06:52:29|3.6
06:52:31|3.6
06:52:32|3.6
06:52:33|3.6
06:52:33|3.6
06:52:34|3.6
06:52:36|3.6
06:52:36|3.6
06:52:37|3.6
06:52:38|3.6
06:52:40|3.6003
06:52:41|3.6037
06:52:42|3.6037
06:52:42|3.6037
06:52:43|3.5993
06:52:45|3.6037
06:52:46|3.6037
06:52:47|3.6037
06:52:47|3.6037
06:52:49|3.6037
06:52:50|3.6037
06:52:51|3.6037
06:52:51|3.6037
06:52:53|3.6037
06:52:53|3.6037
06:52:55|3.6037
06:52:56|3.6037
06:52:57|3.6043
06:52:58|3.6043
06:52:59|3.6043
06:53:00|3.6043
06:53:01|3.6043
06:53:02|3.6043
06:53:03|3.6043
06:53:04|3.6043
06:53:05|3.6136
06:53:06|3.6136
06:53:07|3.6136
06:53:08|3.6136
06:53:09|3.6136
06:53:10|3.6136
06:53:11|3.6136
06:53:13|3.6136
06:53:13|3.6136
06:53:15|3.6136
06:53:16|3.6136
06:53:17|3.6136
06:53:18|3.6136
06:53:19|3.615
06:53:20|3.615
06:53:21|3.615
06:53:22|3.615
06:53:23|3.6101
06:53:24|3.6101
06:53:25|3.6101
06:53:26|3.6101
06:53:27|3.6101
06:53:28|3.6101
06:53:29|3.6101
06:53:31|3.6101
06:53:31|3.6101
06:53:32|3.6101
06:53:33|3.6101
06:53:34|3.6101
06:53:35|3.6101
06:53:36|3.6101
06:53:37|3.6101
06:53:38|3.6101
06:53:39|3.6101
06:53:40|3.6101
06:53:41|3.6101
06:53:42|3.6101
06:53:43|3.6101
06:53:44|3.603
06:53:45|3.603
06:53:47|3.6009
06:53:47|3.6009
06:53:48|3.6009
06:53:49|3.6009
06:53:50|3.6009
06:53:51|3.6009
06:53:52|3.6009
06:53:53|3.6009
06:53:54|3.6009
06:53:55|3.6009
06:53:56|3.5917
06:53:57|3.5917
06:53:58|3.5917
06:53:59|3.5917
06:54:00|3.5906
06:54:01|3.5906
06:54:02|3.5906
06:54:03|3.5934
06:54:04|3.5934
06:54:05|3.593
06:54:06|3.593
06:54:07|3.593
06:54:08|3.593
06:54:09|3.593
06:54:10|3.593
06:54:11|3.593
06:54:13|3.593
06:54:14|3.593
06:54:15|3.593
06:54:16|3.6033
06:54:17|3.6033
06:54:19|3.6033
06:54:20|3.6033
06:54:21|3.6033
06:54:22|3.6033
06:54:23|3.6033
06:54:24|3.6033
06:54:25|3.6033
06:54:26|3.6033
06:54:27|3.6033
06:54:29|3.6033
06:54:29|3.6033
06:54:31|3.6033
06:54:31|3.6033
06:54:32|3.6033
06:54:33|3.6033
06:54:35|3.6033
06:54:35|3.6033
06:54:37|3.6033
06:54:37|3.6033
06:54:38|3.6033
06:54:39|3.6033
06:54:41|3.6033
06:54:41|3.6033
06:54:43|3.6033
06:54:44|3.6033
06:54:45|3.6033
06:54:45|3.6033
06:54:46|3.6033
06:54:47|3.6033
06:54:48|3.6033
06:54:50|3.6033
06:54:50|3.6033
06:54:51|3.6033
06:54:52|3.6033
06:54:54|3.6033
06:54:55|3.5891
06:54:56|3.5891
06:54:56|3.601
06:54:57|3.601
06:54:58|3.601
06:54:59|3.601
06:55:01|3.601
06:55:01|3.601
06:55:02|3.601
06:55:03|3.601
06:55:04|3.601
06:55:06|3.601
06:55:06|3.601
06:55:07|3.601
06:55:09|3.6046
06:55:09|3.6046
06:55:11|3.6046
06:55:12|3.6046
06:55:14|3.6046
06:55:14|3.6046
06:55:16|3.6046
06:55:17|3.6046
06:55:18|3.6046
06:55:19|3.6046
06:55:20|3.6046
06:55:21|3.6033
06:55:23|3.6008
06:55:23|3.6008
06:55:24|3.5953
06:55:25|3.5953
06:55:26|3.5953
06:55:27|3.5953
06:55:28|3.5953
06:55:30|3.5953
06:55:30|3.5971
06:55:31|3.5959
06:55:32|3.5959
06:55:33|3.5959
06:55:34|3.5959
06:55:35|3.5959
06:55:36|3.5959
06:55:37|3.5959
06:55:38|3.5959
06:55:39|3.5959
06:55:40|3.5959
06:55:41|3.5959
06:55:42|3.5959
06:55:43|3.5959
06:55:45|3.5959
06:55:46|3.5959
06:55:47|3.5959
06:55:48|3.5959
06:55:49|3.5959
06:55:49|3.5959
06:55:51|3.5959
06:55:52|3.5959
06:55:53|3.6023
06:55:53|3.6023
06:55:54|3.6023
06:55:55|3.6023
06:55:57|3.6023
06:55:58|3.5959
06:55:58|3.5959
06:56:00|3.5959
06:56:01|3.5959
06:56:02|3.5959
06:56:03|3.5959
06:56:04|3.6022
06:56:05|3.6022
06:56:06|3.6022
06:56:07|3.6022
06:56:08|3.6022
06:56:09|3.6022
06:56:10|3.6022
06:56:11|3.6033
06:56:12|3.6033
06:56:13|3.6033
06:56:14|3.6021
06:56:16|3.6021
06:56:17|3.6021
06:56:18|3.6095
06:56:20|3.6095
06:56:20|3.6095
06:56:21|3.6095
06:56:22|3.6095
06:56:23|3.6095
06:56:25|3.6095
06:56:25|3.6095
06:56:27|3.6095
06:56:28|3.6095
06:56:28|3.6095
06:56:30|3.6095
06:56:30|3.6095
06:56:31|3.6095
06:56:33|3.6095
06:56:33|3.6095
06:56:35|3.6095
06:56:35|3.6095
06:56:36|3.6095
06:56:38|3.6095
06:56:38|3.6095
06:56:40|3.6095
06:56:40|3.6095
06:56:41|3.6095
06:56:42|3.6095
06:56:43|3.6095
06:56:44|3.6095
06:56:45|3.6095
06:56:47|3.6095
06:56:48|3.6095
06:56:49|3.6095
06:56:49|3.6095
06:56:51|3.6095
06:56:51|3.6095
06:56:53|3.6095
06:56:54|3.6095
06:56:54|3.6095
06:56:56|3.6095
06:56:57|3.6095
06:56:58|3.6052
06:56:59|3.5972
06:57:00|3.5972
06:57:01|3.5972
06:57:02|3.5972
06:57:03|3.5972
06:57:03|3.6036
06:57:05|3.6036
06:57:06|3.6036
06:57:06|3.6036
06:57:08|3.6036
06:57:09|3.6036
06:57:10|3.6036
06:57:11|3.6036
06:57:12|3.6036
06:57:13|3.6036
06:57:13|3.6036
06:57:14|3.6036
06:57:16|3.6036
06:57:18|3.5962
06:57:18|3.5962
06:57:19|3.5962
06:57:21|3.5962
06:57:22|3.5962
06:57:23|3.5962
06:57:24|3.5962
06:57:25|3.5962
06:57:26|3.5962
06:57:29|3.5962
06:57:29|3.5962
06:57:30|3.5962
06:57:32|3.5962
06:57:33|3.5962
06:57:33|3.5962
06:57:34|3.5962
06:57:36|3.5962
06:57:37|3.5962
06:57:38|3.5962
06:57:38|3.5962
06:57:40|3.6083
06:57:41|3.6083
06:57:41|3.6083
06:57:42|3.6083
06:57:43|3.6083
06:57:45|3.6083
06:57:46|3.6083
06:57:47|3.6083
06:57:48|3.6083
06:57:49|3.6083
06:57:50|3.6083
06:57:51|3.6083
06:57:52|3.6083
06:57:54|3.6083
06:57:54|3.6083
06:57:55|3.6083
06:57:56|3.6083
06:57:57|3.6083
06:57:58|3.6083
06:57:59|3.6083
06:58:00|3.6083
06:58:01|3.6083
06:58:02|3.6083
06:58:03|3.6083
06:58:04|3.6083
06:58:05|3.6083
06:58:06|3.6083
06:58:07|3.6083
06:58:08|3.6083
06:58:09|3.6083
06:58:10|3.6083
06:58:12|3.6083
06:58:12|3.6083
06:58:14|3.6083
06:58:15|3.6083
06:58:15|3.6083
06:58:17|3.6083
06:58:19|3.6083
06:58:20|3.6081
06:58:21|3.6081
06:58:22|3.6081
06:58:23|3.6081
06:58:24|3.6081
06:58:25|3.608
06:58:26|3.608
06:58:27|3.608
06:58:28|3.608
06:58:29|3.608
06:58:30|3.6007
06:58:31|3.5884
06:58:32|3.5884
06:58:33|3.5884
06:58:34|3.5884
06:58:35|3.5884
06:58:36|3.5884
06:58:38|3.5884
06:58:38|3.5884
06:58:39|3.5884
06:58:40|3.5884
06:58:41|3.5884
06:58:42|3.5884
06:58:43|3.5884
06:58:44|3.5898
06:58:45|3.5898
06:58:46|3.5898
06:58:47|3.5898
06:58:48|3.5898
06:58:50|3.5898
06:58:50|3.5898
06:58:51|3.5898
06:58:52|3.5898
06:58:53|3.5898
06:58:54|3.5898
06:58:56|3.5898
06:58:56|3.5898
06:58:57|3.5898
06:58:58|3.5898
06:58:59|3.5898
06:59:01|3.5898
06:59:02|3.5898
06:59:02|3.5898
06:59:04|3.5898
06:59:05|3.5898
06:59:06|3.5898
06:59:06|3.5898
06:59:08|3.5898
06:59:08|3.5898
06:59:09|3.5898
06:59:10|3.5898
06:59:12|3.5898
06:59:13|3.5898
06:59:14|3.5898
06:59:14|3.5898
06:59:16|3.5898
06:59:17|3.5898
06:59:17|3.5903
06:59:18|3.5903
06:59:20|3.5903
06:59:21|3.5903
06:59:21|3.5903
06:59:23|3.5903
06:59:24|3.5912
06:59:25|3.5956
06:59:25|3.5914
06:59:27|3.5914
06:59:28|3.5885
06:59:29|3.5885
06:59:30|3.5885
06:59:31|3.5885
06:59:32|3.5885
06:59:33|3.5885
06:59:33|3.5885
06:59:35|3.5885
06:59:36|3.5885
06:59:37|3.5885
06:59:38|3.5818
06:59:39|3.5852
06:59:40|3.5861
06:59:41|3.5861
06:59:42|3.5794
06:59:43|3.5794
06:59:44|3.5849
06:59:45|3.5912
06:59:46|3.5912
06:59:47|3.5912
06:59:48|3.5971
06:59:49|3.5972
06:59:50|3.5972
06:59:51|3.5972
06:59:52|3.5972
06:59:53|3.5972
06:59:54|3.5972
06:59:55|3.5972
06:59:56|3.5972
06:59:58|3.5972
06:59:59|3.5972
07:00:00|3.5972
07:00:01|3.5972
07:00:01|3.5972
07:00:02|3.5972
07:00:04|3.5972
07:00:05|3.5972
07:00:06|3.5972
07:00:06|3.5972
07:00:07|3.5972
07:00:08|3.5972
07:00:09|3.5972
07:00:11|3.5972
07:00:12|3.5935
07:00:13|3.5935
07:00:14|3.5918
07:00:15|3.5972
07:00:16|3.5972
07:00:17|3.5972
07:00:18|3.594
07:00:19|3.594
07:00:21|3.594
07:00:21|3.594
07:00:22|3.594
07:00:23|3.594
07:00:24|3.594
07:00:26|3.594
07:00:27|3.5955
07:00:27|3.5955
07:00:29|3.5935
07:00:29|3.5935
07:00:30|3.5935
07:00:31|3.5935
07:00:33|3.5935
07:00:33|3.5935
07:00:34|3.5935
07:00:35|3.5935
07:00:36|3.5935
07:00:37|3.5935
07:00:38|3.5935
07:00:40|3.5935
07:00:41|3.5935
07:00:42|3.5906
07:00:42|3.5918
07:00:43|3.5918
07:00:44|3.5918
07:00:45|3.5918
07:00:46|3.5895
07:00:48|3.5895
07:00:49|3.5895
07:00:50|3.5895
07:00:50|3.5895
07:00:51|3.5895
07:00:52|3.5895
07:00:53|3.5895
07:00:54|3.5895
07:00:55|3.5895
07:00:56|3.5895
07:00:58|3.5895
07:00:58|3.5895
07:00:59|3.5895
07:01:00|3.5895
07:01:02|3.5895
07:01:03|3.5895
07:01:04|3.5895
07:01:05|3.5895
07:01:06|3.5895
07:01:06|3.5895
07:01:08|3.5895
07:01:08|3.5895
07:01:10|3.5895
07:01:11|3.5875
07:01:12|3.5875
07:01:13|3.5858
07:01:13|3.5858
07:01:15|3.5858
07:01:15|3.5858
07:01:17|3.5858
07:01:17|3.5889
07:01:19|3.5924
07:01:19|3.5924
07:01:21|3.5924
07:01:22|3.5924
07:01:24|3.5924
07:01:24|3.5924
07:01:26|3.5924
07:01:27|3.5924
07:01:28|3.5924
07:01:29|3.5924
07:01:30|3.5924
07:01:31|3.5924
07:01:32|3.5924
07:01:33|3.5924
07:01:34|3.5924
07:01:35|3.5924
07:01:36|3.5924
07:01:37|3.5902
07:01:39|3.5902
07:01:39|3.5902
07:01:40|3.5902
07:01:41|3.5902
07:01:42|3.5902
07:01:43|3.5902
07:01:44|3.5902
07:01:45|3.5902
07:01:46|3.5902
07:01:47|3.5902
07:01:48|3.5895
07:01:49|3.5895
07:01:50|3.5895
07:01:51|3.5895
07:01:52|3.5895
07:01:53|3.5898
07:01:54|3.5898
07:01:55|3.5925
07:01:56|3.5963
07:01:57|3.5963
07:01:58|3.5963
07:01:59|3.5963
07:02:00|3.5963
07:02:01|3.5963
07:02:02|3.5963
07:02:03|3.5963
07:02:04|3.5963
07:02:05|3.5963
07:02:06|3.5963
07:02:07|3.5963
07:02:08|3.5963
07:02:09|3.5963
07:02:10|3.5963
07:02:11|3.5963
07:02:12|3.5963
07:02:13|3.5963
07:02:14|3.5963
07:02:15|3.5963
07:02:16|3.5963
07:02:17|3.5924
07:02:18|3.5924
07:02:19|3.5924
07:02:21|3.5924
07:02:22|3.5924
07:02:23|3.5924
07:02:24|3.5924
07:02:25|3.5936
07:02:26|3.5936
07:02:27|3.5936
07:02:28|3.5924
07:02:30|3.5913
07:02:30|3.5913
07:02:32|3.5913
07:02:33|3.5913
07:02:34|3.5913
07:02:34|3.5913
07:02:36|3.5913
07:02:37|3.5913
07:02:37|3.5913
07:02:38|3.5913
07:02:40|3.5913
07:02:41|3.5913
07:02:42|3.5913
07:02:43|3.5913
07:02:44|3.5913
07:02:44|3.5913
07:02:45|3.5913
07:02:47|3.5913
07:02:47|3.5924
07:02:49|3.5924
07:02:50|3.5924
07:02:50|3.5924
07:02:51|3.5924
07:02:53|3.5924
07:02:54|3.5924
07:02:54|3.5924
07:02:55|3.5924
07:02:57|3.5924
07:02:58|3.5924
07:02:58|3.5924
07:03:00|3.5895
07:03:01|3.5893
07:03:02|3.5913
07:03:03|3.5913
07:03:03|3.5913
07:03:05|3.5913
07:03:05|3.5913
07:03:06|3.5913
07:03:07|3.5913
07:03:08|3.5913
07:03:09|3.5913
07:03:11|3.5913
07:03:11|3.5913
07:03:12|3.5913
07:03:14|3.5913
07:03:15|3.5913
07:03:16|3.5913
07:03:17|3.5913
07:03:17|3.5913
07:03:19|3.5913
07:03:19|3.5913
07:03:21|3.5913
07:03:22|3.5913
07:03:23|3.5913
07:03:25|3.5913
07:03:26|3.5913
07:03:27|3.5913
07:03:27|3.5913
07:03:29|3.5913
07:03:30|3.5913
07:03:32|3.5913
07:03:32|3.5913
07:03:33|3.5913
07:03:34|3.5913
07:03:35|3.5913
07:03:37|3.5913
07:03:38|3.5913
07:03:39|3.5913
07:03:39|3.5913
07:03:41|3.5913
07:03:42|3.5904
07:03:43|3.5901
07:03:44|3.5901
07:03:45|3.5901
07:03:46|3.5901
07:03:47|3.5901
07:03:48|3.5901
07:03:49|3.5901
07:03:50|3.5901
07:03:51|3.5963
07:03:52|3.5941
07:03:52|3.5941
07:03:54|3.5941
07:03:55|3.5941
07:03:56|3.5941
07:03:56|3.5941
07:03:58|3.5941
07:03:58|3.5941
07:04:00|3.5941
07:04:01|3.5941
07:04:02|3.5941
07:04:03|3.5941
07:04:04|3.5941
07:04:05|3.5941
07:04:06|3.5941
07:04:07|3.5941
07:04:08|3.5941
07:04:09|3.5941
07:04:10|3.5941
07:04:11|3.5941
07:04:12|3.5941
07:04:13|3.5941
07:04:13|3.5941
07:04:15|3.5941
07:04:16|3.5941
07:04:17|3.5941
07:04:18|3.5941
07:04:18|3.5941
07:04:20|3.59
07:04:21|3.59
07:04:22|3.59
07:04:23|3.59
07:04:24|3.59
07:04:25|3.59
07:04:26|3.59
07:04:27|3.5925
07:04:29|3.5925
07:04:29|3.5925
07:04:30|3.5925
07:04:31|3.5925
07:04:32|3.5925
07:04:33|3.5925
07:04:35|3.5925
07:04:36|3.5925
07:04:37|3.5925
07:04:38|3.5884
07:04:39|3.5884
07:04:40|3.5884
07:04:41|3.5884
07:04:42|3.5884
07:04:43|3.5884
07:04:44|3.5884
07:04:45|3.5884
07:04:46|3.5884
07:04:47|3.5884
07:04:48|3.5884
07:04:49|3.5884
07:04:50|3.5884
07:04:51|3.5884
07:04:52|3.5884
07:04:53|3.5884
07:04:54|3.5884
07:04:55|3.5881
07:04:56|3.5881
07:04:57|3.5881
07:04:58|3.5881
07:04:59|3.5881
07:05:00|3.5881
07:05:01|3.5881
07:05:02|3.5884
07:05:03|3.5884
07:05:04|3.5884
07:05:05|3.5884
07:05:06|3.5881
07:05:07|3.5894
07:05:08|3.5894
07:05:09|3.5894
07:05:10|3.5894
07:05:11|3.5894
07:05:12|3.5894
07:05:13|3.5894
07:05:14|3.5925
07:05:15|3.594
07:05:16|3.594
07:05:17|3.5898
07:05:18|3.5898
07:05:19|3.5898
07:05:20|3.5898
07:05:21|3.5898
07:05:22|3.596
07:05:23|3.596
07:05:25|3.5969
07:05:25|3.5969
07:05:27|3.5969
07:05:28|3.5969
07:05:29|3.5969
07:05:30|3.5969
07:05:31|3.5969
07:05:32|3.5969
07:05:33|3.5969
07:05:34|3.5969
07:05:35|3.5969
07:05:36|3.5969
07:05:37|3.5969
07:05:38|3.5969
07:05:39|3.603
07:05:40|3.603
07:05:41|3.6058
07:05:42|3.6058
07:05:43|3.6058
07:05:44|3.6058
07:05:45|3.5999
07:05:46|3.5965
07:05:47|3.5999
07:05:48|3.5999
07:05:49|3.5999
07:05:50|3.5999
07:05:51|3.5999
07:05:52|3.5999
07:05:53|3.5999
07:05:54|3.5999
07:05:55|3.5999
07:05:56|3.5999
07:05:57|3.5999
07:05:58|3.5999
07:05:59|3.5999
07:06:00|3.6
07:06:01|3.6
07:06:02|3.6
07:06:03|3.6
07:06:04|3.6
07:06:05|3.6056
07:06:06|3.6056
07:06:07|3.6056
07:06:08|3.6056
07:06:09|3.6076
07:06:10|3.6076
07:06:11|3.6076
07:06:12|3.6076
07:06:13|3.6076
07:06:14|3.6076
07:06:15|3.6076
07:06:16|3.6076
07:06:17|3.6012
07:06:18|3.6012
07:06:20|3.6012
07:06:20|3.6012
07:06:21|3.6012
07:06:23|3.6012
07:06:24|3.6012
07:06:26|3.6012
07:06:27|3.6012
07:06:28|3.6012
07:06:29|3.6012
07:06:30|3.5946
07:06:31|3.5856
07:06:31|3.5856
07:06:32|3.5858
07:06:34|3.5809
07:06:35|3.5809
07:06:36|3.5809
07:06:37|3.5809
07:06:38|3.5809
07:06:39|3.5809
07:06:40|3.5809
07:06:41|3.5809
07:06:42|3.5809
07:06:43|3.5809
07:06:44|3.5809
07:06:45|3.5809
07:06:46|3.5809
07:06:47|3.5809
07:06:48|3.5809
07:06:49|3.5809
07:06:51|3.5809
07:06:51|3.5809
07:06:52|3.5809
07:06:53|3.5896
07:06:54|3.5831
07:06:55|3.5831
07:06:56|3.5831
07:06:57|3.5831
07:06:58|3.5831
07:06:59|3.5831
07:07:00|3.5831
07:07:01|3.585
07:07:02|3.585
07:07:03|3.585
07:07:04|3.585
07:07:05|3.585
07:07:06|3.585
07:07:07|3.585
07:07:08|3.585
07:07:09|3.585
07:07:10|3.585
07:07:11|3.585
07:07:12|3.585
07:07:13|3.585
07:07:14|3.585
07:07:15|3.5879
07:07:16|3.5879
07:07:17|3.5879
07:07:18|3.5879
07:07:19|3.5916
07:07:20|3.5916
07:07:21|3.5916
07:07:22|3.5916
07:07:23|3.5916
07:07:24|3.5916
07:07:26|3.5916
07:07:27|3.5916
07:07:28|3.5916
07:07:30|3.5916
07:07:30|3.5916
07:07:32|3.5916
07:07:33|3.5916
07:07:34|3.5916
07:07:35|3.5916
07:07:36|3.5916
07:07:36|3.5916
07:07:38|3.5916
07:07:38|3.5916
07:07:40|3.5916
07:07:40|3.5916
07:07:42|3.5916
07:07:43|3.5916
07:07:44|3.5916
07:07:45|3.5916
07:07:45|3.5916
07:07:46|3.5984
07:07:47|3.5984
07:07:49|3.5984
07:07:49|3.5984
07:07:51|3.5984
07:07:52|3.5984
07:07:53|3.5984
07:07:54|3.5984
07:07:55|3.5984
07:07:56|3.5984
07:07:57|3.5984
07:07:58|3.5984
07:07:59|3.5984
07:08:00|3.5984
07:08:01|3.5984
07:08:02|3.5984
07:08:03|3.5984
07:08:04|3.5984
07:08:05|3.5984
07:08:06|3.5984
07:08:07|3.5984
07:08:08|3.5984
07:08:09|3.5984
07:08:10|3.5921
07:08:11|3.5921
07:08:12|3.5921
07:08:13|3.5921
07:08:14|3.5921
07:08:15|3.5921
07:08:16|3.5921
07:08:17|3.5921
07:08:18|3.5921
07:08:19|3.5921
07:08:20|3.5921
07:08:21|3.5921
07:08:22|3.5921
07:08:23|3.5921
07:08:24|3.5921
07:08:25|3.5921
07:08:26|3.5921
07:08:28|3.5913
07:08:28|3.5913
07:08:29|3.5913
07:08:31|3.5913
07:08:32|3.5913
07:08:32|3.5913
07:08:34|3.5913
07:08:35|3.5913
07:08:36|3.5913
07:08:37|3.5981
07:08:38|3.5981
07:08:39|3.5981
07:08:40|3.5981
07:08:41|3.5981
07:08:42|3.5981
07:08:43|3.5981
07:08:44|3.5981
07:08:46|3.5925
07:08:47|3.5925
07:08:47|3.5925
07:08:49|3.5925
07:08:50|3.5925
07:08:50|3.5925
07:08:51|3.5925
07:08:53|3.5925
07:08:54|3.5925
07:08:55|3.5925
07:08:56|3.5925
07:08:57|3.5925
07:08:58|3.5881
07:08:58|3.5881
07:09:00|3.5881
07:09:00|3.5899
07:09:01|3.5899
07:09:03|3.5886
07:09:04|3.5886
07:09:04|3.5886
07:09:06|3.5886
07:09:07|3.5886
07:09:08|3.5886
07:09:09|3.5886
07:09:09|3.5886
07:09:11|3.5886
07:09:12|3.5886
07:09:12|3.5886
07:09:14|3.5886
07:09:14|3.5886
07:09:15|3.593
07:09:16|3.593
07:09:18|3.593
07:09:19|3.593
07:09:20|3.593
07:09:21|3.593
07:09:22|3.5974
07:09:23|3.5974
07:09:24|3.5974
07:09:25|3.5965
07:09:26|3.5965
07:09:27|3.5965
07:09:28|3.5965
07:09:29|3.5965
07:09:31|3.5965
07:09:32|3.5965
07:09:32|3.5965
07:09:33|3.5965
07:09:35|3.5965
07:09:36|3.5965
07:09:37|3.5965
07:09:38|3.5965
07:09:40|3.5965
07:09:40|3.5909
07:09:41|3.5909
07:09:42|3.5909
07:09:43|3.5981
07:09:44|3.5981
07:09:45|3.5981
07:09:46|3.5981
07:09:47|3.5981
07:09:48|3.5981
07:09:49|3.5981
07:09:50|3.5981
07:09:51|3.5981
07:09:52|3.5981
07:09:53|3.5981
07:09:54|3.5981
07:09:56|3.5981
07:09:57|3.5981
07:09:58|3.5981
07:09:58|3.5981
07:09:59|3.5981
07:10:01|3.5981
07:10:02|3.5981
07:10:02|3.5981
07:10:04|3.5981
07:10:04|3.5981
07:10:05|3.5981
07:10:06|3.5981
07:10:07|3.5981
07:10:08|3.5981
07:10:10|3.5981
07:10:11|3.5981
07:10:11|3.5957
07:10:12|3.5957
07:10:13|3.5957
07:10:14|3.5957
07:10:16|3.5957
07:10:16|3.5957
07:10:17|3.5957
07:10:18|3.5957
07:10:19|3.5957
07:10:20|3.5957
07:10:21|3.5957
07:10:22|3.5957
07:10:23|3.5957
07:10:24|3.5957
07:10:25|3.5886
07:10:26|3.5886
07:10:27|3.5886
07:10:28|3.5886
07:10:30|3.5886
07:10:31|3.5886
07:10:32|3.5886
07:10:33|3.5886
07:10:34|3.5886
07:10:35|3.5886
07:10:37|3.5886
07:10:37|3.5886
07:10:38|3.5886
07:10:39|3.5886
07:10:40|3.5886
07:10:41|3.5886
07:10:42|3.5886
07:10:43|3.5886
07:10:44|3.5886
07:10:45|3.5886
07:10:46|3.5886
07:10:47|3.5886
07:10:48|3.5887
07:10:49|3.5887
07:10:50|3.5887
07:10:52|3.5887
07:10:53|3.5887
07:10:53|3.5887
07:10:55|3.5887
07:10:56|3.5887
07:10:57|3.5887
07:10:58|3.5887
07:10:59|3.5887
07:11:00|3.5887
07:11:01|3.5887
07:11:02|3.5887
07:11:03|3.5887
07:11:04|3.5887
07:11:05|3.5887
07:11:06|3.5887
07:11:07|3.5887
07:11:08|3.5834
07:11:09|3.5834
07:11:10|3.5834
07:11:11|3.5834
07:11:12|3.5834
07:11:13|3.5834
07:11:14|3.5897
07:11:15|3.5897
07:11:16|3.5897
07:11:17|3.5897
07:11:18|3.5897
07:11:19|3.5897
07:11:20|3.5897
07:11:21|3.5897
07:11:22|3.5897
07:11:23|3.5897
07:11:24|3.5897
07:11:25|3.5897
07:11:26|3.5897
07:11:27|3.5897
07:11:28|3.5897
07:11:29|3.5856
07:11:31|3.5856
07:11:31|3.5856
07:11:33|3.5856
07:11:34|3.5856
07:11:35|3.5856
07:11:36|3.5856
07:11:37|3.5856
07:11:38|3.5856
07:11:40|3.5856
07:11:40|3.5856
07:11:41|3.5856
07:11:42|3.5821
07:11:43|3.5821
07:11:44|3.5821
07:11:45|3.5821
07:11:46|3.5816
07:11:47|3.5835
07:11:48|3.5835
07:11:49|3.5835
07:11:50|3.5749
07:11:51|3.5749
07:11:52|3.5749
07:11:53|3.5749
07:11:54|3.5749
07:11:55|3.5763
07:11:56|3.5763
07:11:57|3.5763
07:11:58|3.5763
07:12:00|3.5763
07:12:01|3.5724
07:12:01|3.5724
07:12:03|3.5724
07:12:04|3.5724
07:12:04|3.5724
07:12:05|3.5724
07:12:07|3.57
07:12:07|3.5687
07:12:09|3.5687
07:12:09|3.5687
07:12:11|3.5687
07:12:11|3.566
07:12:13|3.566
07:12:13|3.566
07:12:14|3.566
07:12:15|3.5632
07:12:17|3.5632
07:12:17|3.5632
07:12:19|3.5632
07:12:19|3.5632
07:12:20|3.5632
07:12:21|3.5632
07:12:22|3.5676
07:12:24|3.5632
07:12:25|3.5632
07:12:25|3.5632
07:12:26|3.5632
07:12:27|3.5632
07:12:28|3.5632
07:12:30|3.5679
07:12:31|3.58
07:12:32|3.58
07:12:33|3.58
07:12:35|3.5717
07:12:36|3.5788
07:12:36|3.5788
07:12:37|3.5788
07:12:39|3.5788
07:12:39|3.5788
07:12:40|3.5788
07:12:42|3.5788
07:12:42|3.5788
07:12:44|3.5788
07:12:45|3.5788
07:12:45|3.577
07:12:47|3.577
07:12:47|3.5764
07:12:48|3.5764
07:12:49|3.5764
07:12:51|3.5764
07:12:52|3.5726
07:12:52|3.5726
07:12:54|3.5726
07:12:55|3.5726
07:12:56|3.5726
07:12:57|3.5726
07:12:58|3.5726
07:12:59|3.5726
07:13:00|3.5726
07:13:01|3.5726
07:13:02|3.5726
07:13:03|3.5726
07:13:04|3.5726
07:13:05|3.5726
07:13:06|3.5786
07:13:07|3.5786
07:13:08|3.5786
07:13:09|3.5786
07:13:10|3.5786
07:13:11|3.5786
07:13:12|3.5786
07:13:13|3.5786
07:13:14|3.5786
07:13:15|3.5786
07:13:16|3.5786
07:13:17|3.5786
07:13:18|3.5786
07:13:19|3.5786
07:13:20|3.5786
07:13:21|3.5786
07:13:22|3.5786
07:13:23|3.5786
07:13:24|3.5786
07:13:25|3.5786
07:13:26|3.5786
07:13:27|3.5786
07:13:28|3.5786
07:13:29|3.5786
07:13:30|3.5786
07:13:31|3.5786
07:13:32|3.5786
07:13:34|3.5786
07:13:34|3.5786
07:13:35|3.5786
07:13:37|3.5764
07:13:37|3.5764
07:13:39|3.5764
07:13:40|3.5764
07:13:41|3.5764
07:13:41|3.5764
07:13:43|3.5764
07:13:44|3.5764
07:13:45|3.5764
07:13:45|3.573
07:13:46|3.573
07:13:48|3.573
07:13:49|3.573
07:13:49|3.573
07:13:50|3.573
07:13:52|3.573
07:13:53|3.573
07:13:53|3.573
07:13:55|3.573
07:13:55|3.573
07:13:56|3.573
07:13:57|3.573
07:13:58|3.575
07:13:59|3.575
07:14:01|3.575
07:14:02|3.575
07:14:03|3.575
07:14:04|3.575
07:14:05|3.575
07:14:06|3.575
07:14:07|3.575
07:14:08|3.575
07:14:09|3.575
07:14:10|3.575
07:14:11|3.575
07:14:12|3.575
07:14:13|3.575
07:14:14|3.575
07:14:15|3.575
07:14:16|3.575
07:14:17|3.575
07:14:18|3.575
07:14:19|3.575
07:14:20|3.575
07:14:21|3.575
07:14:22|3.575
07:14:23|3.575
07:14:24|3.5767
07:14:25|3.5767
07:14:26|3.5767
07:14:27|3.5767
07:14:28|3.5811
07:14:29|3.5811
07:14:30|3.5811
07:14:31|3.5811
07:14:32|3.5811
07:14:34|3.5811
07:14:35|3.5811
07:14:36|3.5811
07:14:37|3.5811
07:14:38|3.5811
07:14:39|3.5811
07:14:40|3.5811
07:14:41|3.5811
07:14:43|3.5811
07:14:44|3.5811
07:14:44|3.5811
07:14:46|3.5811
07:14:47|3.5856
07:14:48|3.5856
07:14:49|3.5856
07:14:49|3.5856
07:14:51|3.5856
07:14:52|3.5856
07:14:53|3.5856
07:14:55|3.5856
07:14:55|3.5919
07:14:56|3.5919
07:14:57|3.5919
07:14:58|3.5919
07:14:59|3.5919
07:15:00|3.5919
07:15:01|3.5919
07:15:02|3.5919
07:15:03|3.5919
07:15:04|3.5919
07:15:05|3.5919
07:15:06|3.5919
07:15:07|3.5919
07:15:08|3.5919
07:15:09|3.5919
07:15:10|3.5919
07:15:11|3.5919
07:15:12|3.5919
07:15:15|3.5919
07:15:15|3.5919
07:15:16|3.59
07:15:17|3.59
07:15:19|3.59
07:15:19|3.59
07:15:20|3.59
07:15:21|3.59
07:15:22|3.59
07:15:23|3.5902
07:15:24|3.5902
07:15:26|3.5902
07:15:26|3.5902
07:15:28|3.5902
07:15:28|3.5902
07:15:29|3.5834
07:15:30|3.5834
07:15:31|3.5794
07:15:33|3.5794
07:15:34|3.5806
07:15:35|3.5806
07:15:37|3.5806
07:15:38|3.5806
07:15:39|3.5806
07:15:40|3.5806
07:15:41|3.5806
07:15:42|3.5806
07:15:44|3.5806
07:15:45|3.5806
07:15:46|3.5806
07:15:46|3.5806
07:15:48|3.5806
07:15:49|3.5806
07:15:50|3.57
07:15:50|3.57
07:15:52|3.57
07:15:52|3.57
07:15:54|3.57
07:15:54|3.57
07:15:56|3.57
07:15:57|3.57
07:15:57|3.57
07:15:59|3.57
07:15:59|3.57
07:16:01|3.5656
07:16:01|3.56
07:16:02|3.56
07:16:03|3.56
07:16:05|3.56
07:16:06|3.5643
07:16:07|3.5643
07:16:08|3.5643
07:16:09|3.56
07:16:10|3.56
07:16:11|3.56
07:16:12|3.56
07:16:12|3.56
07:16:13|3.5694
07:16:15|3.5807
07:16:16|3.5807
07:16:17|3.561
07:16:18|3.561
07:16:19|3.561
07:16:19|3.561
07:16:20|3.561
07:16:22|3.561
07:16:22|3.561
07:16:24|3.561
07:16:25|3.561
07:16:26|3.561
07:16:26|3.561
07:16:28|3.561
07:16:28|3.561
07:16:30|3.561
07:16:31|3.561
07:16:31|3.561
07:16:33|3.561
07:16:34|3.561
07:16:35|3.561
07:16:37|3.561
07:16:37|3.561
07:16:39|3.561
07:16:40|3.561
07:16:41|3.5692
07:16:42|3.5692
07:16:43|3.5692
07:16:44|3.5692
07:16:45|3.5692
07:16:46|3.5689
07:16:47|3.5689
07:16:48|3.5689
07:16:50|3.5689
07:16:50|3.5689
07:16:51|3.5689
07:16:52|3.5689
07:16:53|3.5689
07:16:54|3.5689
07:16:55|3.5689
07:16:56|3.5689
07:16:57|3.5689
07:16:58|3.5689
07:16:59|3.5689
07:17:00|3.5689
07:17:01|3.5689
07:17:02|3.5688
07:17:04|3.5688
07:17:04|3.5688
07:17:05|3.5688
07:17:06|3.5688
07:17:07|3.5688
07:17:08|3.5688
07:17:10|3.5688
07:17:10|3.5688
07:17:11|3.5688
07:17:12|3.5686
07:17:13|3.5686
07:17:15|3.5689
07:17:15|3.5689
07:17:17|3.5689
07:17:17|3.5689
07:17:18|3.5689
07:17:19|3.5653
07:17:20|3.5653
07:17:21|3.5653
07:17:22|3.5653
07:17:24|3.5653
07:17:24|3.5653
07:17:25|3.5653
07:17:27|3.5653
07:17:27|3.5653
07:17:28|3.5653
07:17:30|3.5653
07:17:30|3.5653
07:17:31|3.5653
07:17:32|3.5653
07:17:34|3.5653
07:17:34|3.5653
07:17:36|3.5653
07:17:37|3.5653
07:17:39|3.5653
07:17:40|3.5652
07:17:41|3.5652
07:17:42|3.5652
07:17:42|3.5652
07:17:44|3.56
07:17:44|3.56
07:17:46|3.56
07:17:47|3.5572
07:17:48|3.5572
07:17:48|3.5572
07:17:50|3.5572
07:17:51|3.5572
07:17:52|3.5572
07:17:54|3.5538
07:17:54|3.5538
07:17:55|3.5538
07:17:56|3.5597
07:17:58|3.5597
07:17:59|3.5597
07:17:59|3.5597
07:18:01|3.5539
07:18:02|3.5539
07:18:02|3.5539
07:18:04|3.5539
07:18:05|3.5539
07:18:06|3.5539
07:18:07|3.5539
07:18:08|3.5532
07:18:09|3.5532
07:18:10|3.5532
07:18:11|3.5532
07:18:12|3.5628
07:18:13|3.5628
07:18:14|3.5628
07:18:15|3.5628
07:18:16|3.5597
07:18:17|3.5597
07:18:18|3.5597
07:18:19|3.5597
07:18:20|3.5597
07:18:21|3.5597
07:18:22|3.5597
07:18:23|3.5597
07:18:24|3.5597
07:18:25|3.5597
07:18:26|3.5597
07:18:27|3.5597
07:18:28|3.5597
07:18:29|3.5597
07:18:30|3.5571
07:18:31|3.5571
07:18:32|3.5571
07:18:33|3.5571
07:18:34|3.5571
07:18:35|3.5575
07:18:36|3.5575
07:18:38|3.5575
07:18:38|3.5575
07:18:39|3.5575
07:18:40|3.5575
07:18:41|3.5575
07:18:42|3.5575
07:18:43|3.558
07:18:44|3.558
07:18:46|3.5607
07:18:46|3.5634
07:18:48|3.5634
07:18:48|3.5634
07:18:50|3.5634
07:18:51|3.5634
07:18:52|3.5634
07:18:52|3.5634
07:18:54|3.5634
07:18:54|3.5634
07:18:56|3.5634
07:18:57|3.5634
07:18:58|3.5634
07:18:59|3.5634
07:19:00|3.5638
07:19:01|3.5638
07:19:02|3.5638
07:19:03|3.5638
07:19:04|3.5638
07:19:05|3.5638
07:19:06|3.5638
07:19:07|3.5638
07:19:08|3.5638
07:19:08|3.5638
07:19:09|3.5677
07:19:11|3.5677
07:19:12|3.5677
07:19:13|3.5677
07:19:14|3.5677
07:19:14|3.5677
07:19:16|3.5677
07:19:16|3.5677
07:19:17|3.5677
07:19:19|3.5677
07:19:20|3.5677
07:19:20|3.5677
07:19:22|3.5677
07:19:23|3.5677
07:19:24|3.5677
07:19:24|3.5677
07:19:26|3.5677
07:19:27|3.5677
07:19:28|3.5677
07:19:29|3.5677
07:19:30|3.5677
07:19:31|3.5677
07:19:32|3.5677
07:19:33|3.5677
07:19:34|3.5677
07:19:35|3.5677
07:19:36|3.5677
07:19:37|3.5677
07:19:38|3.5677
07:19:39|3.5688
07:19:41|3.5688
07:19:41|3.5688
07:19:42|3.5688
07:19:44|3.5688
07:19:45|3.5646
07:19:45|3.5646
07:19:47|3.5646
07:19:48|3.5646
07:19:49|3.5695
07:19:50|3.5695
07:19:51|3.5695
07:19:52|3.5695
07:19:54|3.5695
07:19:55|3.5695
07:19:56|3.5695
07:19:57|3.5695
07:19:58|3.5695
07:19:59|3.5695
07:20:00|3.5695
07:20:01|3.5695
07:20:02|3.5695
07:20:03|3.5695
07:20:04|3.5695
07:20:05|3.5695
07:20:06|3.5695
07:20:07|3.5695
07:20:08|3.5695
07:20:09|3.5695
07:20:10|3.5695
07:20:11|3.5695
07:20:12|3.5695
07:20:14|3.5695
07:20:15|3.5695
07:20:16|3.5695
07:20:17|3.564
07:20:17|3.564
07:20:18|3.564
07:20:20|3.564
07:20:21|3.564
07:20:22|3.564
07:20:22|3.564
07:20:23|3.564
07:20:24|3.564
07:20:25|3.564
07:20:26|3.564
07:20:27|3.564
07:20:28|3.564
07:20:29|3.5629
07:20:31|3.5629
07:20:32|3.5629
07:20:33|3.5629
07:20:33|3.5629
07:20:34|3.5629
07:20:35|3.5629
07:20:36|3.564
07:20:37|3.5639
07:20:39|3.564
07:20:40|3.564
07:20:41|3.564
07:20:42|3.564
07:20:44|3.564
07:20:44|3.564
07:20:46|3.564
07:20:46|3.564
07:20:47|3.564
07:20:49|3.564
07:20:50|3.564
07:20:51|3.564
07:20:52|3.564
07:20:53|3.56
07:20:54|3.56
07:20:55|3.56
07:20:56|3.56
07:20:57|3.56
07:20:58|3.56
07:20:59|3.56
07:21:00|3.56
07:21:01|3.56
07:21:02|3.56
07:21:03|3.5654
07:21:04|3.5654
07:21:06|3.5654
07:21:06|3.5654
07:21:07|3.5654
07:21:08|3.5654
07:21:09|3.5654
07:21:10|3.5654
07:21:11|3.5654
07:21:12|3.5654
07:21:13|3.5654
07:21:14|3.5654
07:21:15|3.5654
07:21:16|3.5654
07:21:18|3.5654
07:21:18|3.5673
07:21:20|3.5673
07:21:20|3.5673
07:21:21|3.5673
07:21:23|3.5673
07:21:23|3.5673
07:21:24|3.5673
07:21:26|3.5673
07:21:26|3.5673
07:21:28|3.569
07:21:28|3.569
07:21:29|3.569
07:21:31|3.569
07:21:32|3.569
07:21:33|3.569
07:21:34|3.569
07:21:35|3.569
07:21:35|3.569
07:21:37|3.569
07:21:38|3.569
07:21:39|3.569
07:21:40|3.569
07:21:42|3.5681
07:21:43|3.5681
07:21:44|3.5621
07:21:46|3.5621
07:21:46|3.5621
07:21:47|3.5621
07:21:48|3.5621
07:21:49|3.5621
07:21:50|3.5621
07:21:51|3.5621
07:21:52|3.5621
07:21:53|3.5621
07:21:54|3.5621
07:21:56|3.5533
07:21:57|3.5533
07:21:58|3.5533
07:21:59|3.5533
07:22:00|3.5533
07:22:01|3.5533
07:22:02|3.5533
07:22:03|3.5533
07:22:04|3.5533
07:22:05|3.5533
07:22:06|3.5533
07:22:07|3.5533
07:22:08|3.5533
07:22:09|3.5533
07:22:11|3.5533
07:22:11|3.5533
07:22:12|3.5533
07:22:13|3.5533
07:22:14|3.5533
07:22:15|3.5521
07:22:16|3.5486
07:22:17|3.5486
07:22:18|3.5484
07:22:20|3.5484
07:22:20|3.5419
07:22:21|3.5419
07:22:22|3.5419
07:22:23|3.5419
07:22:24|3.5419
07:22:25|3.5419
07:22:26|3.5419
07:22:27|3.5419
07:22:28|3.5419
07:22:30|3.5419
07:22:30|3.5419
07:22:31|3.5419
07:22:32|3.5419
07:22:33|3.54
07:22:34|3.54
07:22:35|3.54
07:22:36|3.54
07:22:37|3.54
07:22:38|3.54
07:22:39|3.54
07:22:41|3.54
07:22:42|3.54
07:22:44|3.54
07:22:44|3.54
07:22:46|3.54
07:22:47|3.54
07:22:48|3.54
07:22:49|3.54
07:22:50|3.54
07:22:51|3.54
07:22:52|3.54
07:22:53|3.54
07:22:54|3.54
07:22:55|3.54
07:22:56|3.539
07:22:57|3.539
07:22:58|3.539
07:22:59|3.539
07:23:00|3.539
07:23:01|3.539
07:23:02|3.539
07:23:04|3.539
07:23:04|3.539
07:23:05|3.539
07:23:06|3.5506
07:23:07|3.5506
07:23:08|3.5506
07:23:09|3.5506
07:23:10|3.5506
07:23:11|3.5506
07:23:12|3.5506
07:23:13|3.5506
07:23:14|3.5506
07:23:15|3.5506
07:23:16|3.5506
07:23:17|3.5506
07:23:19|3.5506
07:23:20|3.5506
07:23:20|3.5506
07:23:22|3.5506
07:23:23|3.5506
07:23:23|3.5569
07:23:25|3.5569
07:23:26|3.5569
07:23:27|3.5569
07:23:27|3.5569
07:23:29|3.5569
07:23:29|3.5481
07:23:31|3.5481
07:23:32|3.5481
07:23:32|3.5481
07:23:34|3.5481
07:23:35|3.5461
07:23:36|3.5461
07:23:37|3.5461
07:23:38|3.5461
07:23:39|3.5461
07:23:40|3.5461
07:23:41|3.5461
07:23:42|3.5461
07:23:44|3.5461
07:23:45|3.5461
07:23:46|3.542
07:23:47|3.542
07:23:48|3.542
07:23:49|3.542
07:23:51|3.542
07:23:51|3.542
07:23:52|3.542
07:23:53|3.542
07:23:54|3.542
07:23:55|3.542
07:23:56|3.542
07:23:58|3.542
07:23:59|3.542
07:24:00|3.542
07:24:00|3.542
07:24:02|3.542
07:24:03|3.542
07:24:03|3.542
07:24:04|3.542
07:24:06|3.542
07:24:07|3.542
07:24:07|3.542
07:24:08|3.542
07:24:09|3.542
07:24:10|3.542
07:24:11|3.542
07:24:13|3.542
07:24:14|3.548
07:24:15|3.5543
07:24:15|3.5543
07:24:17|3.5543
07:24:17|3.5543
07:24:19|3.5543
07:24:20|3.561
07:24:21|3.561
07:24:22|3.561
07:24:23|3.561
07:24:24|3.561
07:24:25|3.561
07:24:26|3.561
07:24:27|3.561
07:24:28|3.561
07:24:29|3.561
07:24:30|3.561
07:24:31|3.561
07:24:32|3.561
07:24:33|3.561
07:24:33|3.561
07:24:35|3.561
07:24:36|3.561
07:24:37|3.561
07:24:38|3.561
07:24:38|3.561
07:24:40|3.561
07:24:41|3.561
07:24:42|3.561
07:24:43|3.561
07:24:44|3.561
07:24:46|3.561
07:24:46|3.561
07:24:47|3.561
07:24:48|3.5543
07:24:49|3.5543
07:24:50|3.5543
07:24:52|3.5543
07:24:53|3.5543
07:24:54|3.5543
07:24:55|3.5543
07:24:56|3.5543
07:24:57|3.5543
07:24:58|3.5543
07:24:59|3.5543
07:25:00|3.5543
07:25:01|3.5543
07:25:02|3.5543
07:25:03|3.5543
07:25:04|3.5543
07:25:05|3.5543
07:25:06|3.5543
07:25:07|3.5543
07:25:08|3.5543
07:25:09|3.5543
07:25:10|3.5543
07:25:11|3.5547
07:25:12|3.5547
07:25:13|3.5547
07:25:14|3.5547
07:25:15|3.5547
07:25:16|3.5547
07:25:17|3.5547
07:25:18|3.561
07:25:19|3.561
07:25:20|3.561
07:25:21|3.561
07:25:22|3.561
07:25:23|3.561
07:25:24|3.561
07:25:25|3.561
07:25:26|3.561
07:25:27|3.561
07:25:28|3.561
07:25:29|3.561
07:25:30|3.561
07:25:31|3.561
07:25:32|3.561
07:25:33|3.561
07:25:34|3.561
07:25:35|3.561
07:25:36|3.561
07:25:37|3.561
07:25:39|3.561
07:25:40|3.561
07:25:40|3.561
07:25:41|3.561
07:25:43|3.561
07:25:44|3.561
07:25:45|3.561
07:25:47|3.561
07:25:48|3.561
07:25:49|3.561
07:25:51|3.561
07:25:51|3.561
07:25:52|3.561
07:25:53|3.561
07:25:55|3.561
07:25:56|3.561
07:25:57|3.561
07:25:57|3.561
07:25:58|3.561
07:26:00|3.561
07:26:01|3.561
07:26:01|3.561
07:26:02|3.561
07:26:04|3.561
07:26:04|3.561
07:26:06|3.561
07:26:07|3.561
07:26:08|3.566
07:26:08|3.566
07:26:10|3.566
07:26:10|3.566
07:26:11|3.566
07:26:13|3.566
07:26:14|3.566
07:26:14|3.566
07:26:16|3.566
07:26:17|3.566
07:26:18|3.566
07:26:19|3.566
07:26:20|3.566
07:26:21|3.566
07:26:22|3.566
07:26:23|3.566
07:26:24|3.566
07:26:25|3.566
07:26:26|3.566
07:26:27|3.566
07:26:28|3.566
07:26:29|3.566
07:26:29|3.566
07:26:31|3.566
07:26:32|3.5636
07:26:33|3.5636
07:26:34|3.5636
07:26:35|3.5636
07:26:36|3.5636
07:26:37|3.5636
07:26:38|3.5636
07:26:39|3.5636
07:26:39|3.5636
07:26:41|3.5636
07:26:42|3.5636
07:26:43|3.5636
07:26:43|3.5636
07:26:45|3.5636
07:26:47|3.5667
07:26:48|3.5667
07:26:49|3.5667
07:26:50|3.5667
07:26:51|3.5667
07:26:52|3.5667
07:26:54|3.5662
07:26:54|3.5662
07:26:56|3.5662
07:26:57|3.5662
07:26:57|3.5662
07:26:59|3.5662
07:26:59|3.5662
07:27:01|3.5662
07:27:02|3.5662
07:27:03|3.5662
07:27:04|3.5662
07:27:05|3.5662
07:27:06|3.5662
07:27:07|3.5662
07:27:08|3.5662
07:27:09|3.5662
07:27:09|3.5662
07:27:11|3.5662
07:27:12|3.5662
07:27:13|3.5662
07:27:14|3.5662
07:27:15|3.5662
07:27:15|3.5662
07:27:17|3.5662
07:27:18|3.5662
07:27:19|3.5607
07:27:20|3.5607
07:27:21|3.5662
07:27:22|3.5662
07:27:23|3.5662
07:27:23|3.5677
07:27:25|3.5677
07:27:26|3.5677
07:27:27|3.5677
07:27:28|3.5677
07:27:29|3.5677
07:27:30|3.5677
07:27:31|3.5677
07:27:32|3.5677
07:27:33|3.564
07:27:34|3.564
07:27:35|3.564
07:27:36|3.564
07:27:37|3.564
07:27:38|3.564
07:27:39|3.564
07:27:40|3.564
07:27:41|3.564
07:27:42|3.564
07:27:43|3.564
07:27:44|3.564
07:27:45|3.564
07:27:47|3.564
07:27:48|3.564
07:27:49|3.564
07:27:51|3.564
07:27:51|3.564
07:27:52|3.5635
07:27:53|3.5635
07:27:54|3.5635
07:27:55|3.5635
07:27:56|3.5635
07:27:58|3.5635
07:27:58|3.5635
07:28:00|3.5635
07:28:01|3.5628
07:28:01|3.5626
07:28:02|3.5626
07:28:03|3.5626
07:28:05|3.5626
07:28:06|3.5626
07:28:07|3.5626
07:28:07|3.5626
07:28:09|3.5543
07:28:10|3.5505
07:28:11|3.5505
07:28:12|3.5505
07:28:13|3.5505
07:28:14|3.5505
07:28:15|3.5505
07:28:16|3.5505
07:28:17|3.5505
07:28:18|3.5505
07:28:19|3.5505
07:28:20|3.5505
07:28:21|3.5505
07:28:22|3.5505
07:28:23|3.5505
07:28:23|3.5504
07:28:25|3.5504
07:28:26|3.5504
07:28:27|3.547
07:28:28|3.547
07:28:29|3.547
07:28:30|3.547
07:28:31|3.547
07:28:31|3.5394
07:28:33|3.5394
07:28:34|3.5394
07:28:35|3.5394
07:28:36|3.5394
07:28:37|3.5394
07:28:38|3.5394
07:28:39|3.5394
07:28:40|3.5394
07:28:40|3.5456
07:28:42|3.5456
07:28:43|3.5456
07:28:44|3.5456
07:28:44|3.5456
07:28:46|3.5451
07:28:46|3.5451
07:28:48|3.5451
07:28:50|3.5451
07:28:50|3.5451
07:28:51|3.5451
07:28:52|3.5451
07:28:54|3.5451
07:28:55|3.5451
07:28:56|3.5451
07:28:56|3.5451
07:28:58|3.5451
07:28:59|3.5451
07:29:00|3.5451
07:29:01|3.5451
07:29:03|3.5451
07:29:03|3.5451
07:29:04|3.5451
07:29:05|3.5451
07:29:06|3.5451
07:29:08|3.5451
07:29:09|3.5451
07:29:09|3.5451
07:29:11|3.5451
07:29:12|3.5451
07:29:12|3.5451
07:29:13|3.5451
07:29:15|3.5451
07:29:16|3.5451
07:29:16|3.5451
07:29:18|3.5451
07:29:18|3.5451
07:29:19|3.5451
07:29:21|3.5451
07:29:21|3.5451
07:29:23|3.5451
07:29:23|3.5451
07:29:24|3.5451
07:29:26|3.5451
07:29:27|3.5451
07:29:27|3.5451
07:29:28|3.5451
07:29:30|3.5451
07:29:31|3.5451
07:29:31|3.5451
07:29:33|3.5451
07:29:34|3.5451
07:29:34|3.5451
07:29:35|3.5451
07:29:37|3.5451
07:29:37|3.5451
07:29:39|3.5451
07:29:40|3.5451
07:29:41|3.5451
07:29:42|3.5451
07:29:42|3.5451
07:29:43|3.5451
07:29:45|3.5451
07:29:46|3.5451
07:29:47|3.5451
07:29:48|3.5451
07:29:49|3.5451
07:29:50|3.5451
07:29:52|3.5451
07:29:52|3.5451
07:29:54|3.5451
07:29:55|3.5451
07:29:56|3.5497
07:29:57|3.5497
07:29:58|3.5497
07:29:59|3.5497
07:30:00|3.5497
07:30:01|3.5497
07:30:02|3.5497
07:30:03|3.5497
07:30:04|3.5497
07:30:05|3.5497
07:30:06|3.5497
07:30:07|3.5497
07:30:08|3.5497
07:30:09|3.5497
07:30:10|3.5497
07:30:11|3.5497
07:30:12|3.5497
07:30:13|3.5497
07:30:14|3.5497
07:30:15|3.5497
07:30:16|3.5497
07:30:17|3.5497
07:30:18|3.5497
07:30:19|3.5497
07:30:20|3.5497
07:30:21|3.5497
07:30:22|3.5497
07:30:23|3.5497
07:30:24|3.5497
07:30:25|3.5497
07:30:26|3.5497
07:30:27|3.5497
07:30:28|3.5497
07:30:29|3.5497
07:30:30|3.5497
07:30:31|3.5497
07:30:32|3.5497
07:30:33|3.5497
07:30:34|3.5451
07:30:35|3.5451
07:30:36|3.5497
07:30:37|3.5497
07:30:38|3.5497
07:30:39|3.5497
07:30:40|3.5497
07:30:41|3.5497
07:30:42|3.5497
07:30:44|3.5497
07:30:44|3.5497
07:30:46|3.5497
07:30:46|3.5497
07:30:47|3.5497
07:30:49|3.5497
07:30:50|3.559
07:30:51|3.559
07:30:52|3.559
07:30:53|3.5625
07:30:54|3.569
07:30:55|3.569
07:30:57|3.5701
07:30:58|3.5681
07:30:59|3.5681
07:30:59|3.5705
07:31:00|3.5705
07:31:01|3.5705
07:31:02|3.5705
07:31:04|3.5705
07:31:05|3.5705
07:31:06|3.5705
07:31:06|3.5705
07:31:08|3.5705
07:31:09|3.5705
07:31:10|3.5705
07:31:11|3.568
07:31:12|3.5688
07:31:13|3.5682
07:31:13|3.573
07:31:15|3.573
07:31:16|3.573
07:31:17|3.573
07:31:18|3.573
07:31:19|3.573
07:31:20|3.573
07:31:21|3.573
07:31:22|3.573
07:31:23|3.573
07:31:24|3.573
07:31:26|3.573
07:31:27|3.573
07:31:28|3.573
07:31:29|3.573
07:31:30|3.573
07:31:31|3.573
07:31:32|3.573
07:31:33|3.573
07:31:34|3.573
07:31:35|3.573
07:31:36|3.573
07:31:37|3.573
07:31:38|3.573
07:31:39|3.573
07:31:39|3.573
07:31:41|3.5815
07:31:42|3.5782
07:31:43|3.5782
07:31:44|3.5782
07:31:45|3.5782
07:31:46|3.5782
07:31:47|3.5785
07:31:48|3.5779
07:31:49|3.5771
07:31:50|3.5771
07:31:51|3.5771
07:31:52|3.5771
07:31:53|3.5772
07:31:54|3.5759
07:31:56|3.5759
07:31:56|3.5759
07:31:57|3.5759
07:31:59|3.5759
07:31:59|3.5759
07:32:01|3.5759
07:32:02|3.5759
07:32:03|3.5759
07:32:03|3.5759
07:32:05|3.5759
07:32:06|3.5759
07:32:07|3.5759
07:32:08|3.5759
07:32:09|3.5759
07:32:10|3.5736
07:32:11|3.5736
07:32:12|3.5736
07:32:13|3.5736
07:32:15|3.5736
07:32:15|3.5736
07:32:16|3.5736
07:32:17|3.5736
07:32:18|3.5736
07:32:19|3.5736
07:32:20|3.5736
07:32:21|3.5736
07:32:22|3.5736
07:32:23|3.5736
07:32:24|3.5736
07:32:25|3.5736
07:32:26|3.5736
07:32:27|3.5736
07:32:28|3.5736
07:32:29|3.5736
07:32:30|3.5736
07:32:31|3.5736
07:32:33|3.5736
07:32:34|3.5736
07:32:34|3.5736
07:32:36|3.5736
07:32:36|3.5736
07:32:38|3.5736
07:32:38|3.5736
07:32:39|3.5736
07:32:40|3.5736
07:32:41|3.5736
07:32:42|3.5736
07:32:43|3.5736
07:32:44|3.5736
07:32:46|3.5736
07:32:47|3.5736
07:32:47|3.5736
07:32:49|3.5736
07:32:49|3.5736
07:32:51|3.5736
07:32:52|3.5736
07:32:54|3.5736
07:32:55|3.5736
07:32:56|3.5736
07:32:57|3.5736
07:32:58|3.5736
07:32:59|3.5736
07:33:00|3.5736
07:33:01|3.5736
07:33:02|3.5736
07:33:02|3.5736
07:33:04|3.5736
07:33:05|3.5736
07:33:05|3.5736
07:33:07|3.5736
07:33:08|3.5736
07:33:09|3.5736
07:33:10|3.5736
07:33:10|3.5736
07:33:12|3.5736
07:33:13|3.5736
07:33:13|3.5736
07:33:14|3.5736
07:33:16|3.5736
07:33:17|3.5736
07:33:18|3.5759
07:33:19|3.5759
07:33:20|3.5759
07:33:21|3.5759
07:33:22|3.5759
07:33:23|3.5759
07:33:24|3.5759
07:33:25|3.5759
07:33:26|3.5759
07:33:27|3.5759
07:33:28|3.5759
07:33:29|3.5759
07:33:30|3.5759
07:33:31|3.5759
07:33:32|3.5759
07:33:33|3.5759
07:33:34|3.5759
07:33:35|3.5759
07:33:36|3.5759
07:33:37|3.5759
07:33:38|3.5759
07:33:39|3.5759
07:33:41|3.5759
07:33:41|3.5759
07:33:42|3.5759
07:33:43|3.5759
07:33:44|3.5759
07:33:45|3.5759
07:33:46|3.5759
07:33:48|3.5759
07:33:48|3.5759
07:33:49|3.5759
07:33:50|3.5759
07:33:52|3.5759
07:33:53|3.5759
07:33:54|3.5759
07:33:56|3.5759
07:33:56|3.5759
07:33:58|3.5759
07:33:59|3.5679
07:34:00|3.5632
07:34:01|3.5632
07:34:02|3.5632
07:34:03|3.5632
07:34:04|3.5632
07:34:05|3.5632
07:34:06|3.5632
07:34:08|3.5632
07:34:09|3.5567
07:34:10|3.5567
07:34:11|3.5583
07:34:12|3.5583
07:34:13|3.5583
07:34:14|3.5583
07:34:15|3.5583
07:34:16|3.5583
07:34:17|3.5583
07:34:18|3.5583
07:34:19|3.5583
07:34:20|3.5547
07:34:21|3.5547
07:34:22|3.5547
07:34:23|3.5583
07:34:24|3.5651
07:34:25|3.5651
07:34:25|3.5651
07:34:26|3.5651
07:34:28|3.5651
07:34:28|3.5651
07:34:30|3.5651
07:34:31|3.5651
07:34:31|3.5651
07:34:33|3.5651
07:34:34|3.5651
07:34:35|3.5651
07:34:36|3.5651
07:34:37|3.5651
07:34:37|3.5651
07:34:39|3.5651
07:34:40|3.5651
07:34:41|3.5651
07:34:41|3.5651
07:34:43|3.5651
07:34:43|3.5703
07:34:45|3.5703
07:34:46|3.5736
07:34:47|3.5759
07:34:48|3.5759
07:34:48|3.5759
07:34:50|3.5759
07:34:50|3.5759
07:34:51|3.5759
07:34:53|3.5759
07:34:55|3.5759
07:34:56|3.5759
07:34:56|3.5759
07:34:58|3.5759
07:34:59|3.5759
07:35:00|3.5759
07:35:01|3.5759
07:35:02|3.5759
07:35:02|3.5759
07:35:04|3.5759
07:35:05|3.5759
07:35:06|3.5759
07:35:07|3.5759
07:35:08|3.5759
07:35:09|3.5714
07:35:10|3.5714
07:35:11|3.5714
07:35:12|3.5714
07:35:14|3.5714
07:35:15|3.5714
07:35:15|3.5758
07:35:16|3.5758
07:35:17|3.5758
07:35:18|3.5758
07:35:19|3.5758
07:35:20|3.5758
07:35:21|3.5758
07:35:23|3.5758
07:35:23|3.5758
07:35:25|3.5758
07:35:26|3.5758
07:35:26|3.5758
07:35:28|3.5758
07:35:28|3.5758
07:35:29|3.5758
07:35:30|3.5758
07:35:32|3.5758
07:35:33|3.5758
07:35:34|3.5758
07:35:34|3.5758
07:35:36|3.5758
07:35:36|3.5758
07:35:38|3.5758
07:35:38|3.5758
07:35:40|3.5758
07:35:40|3.5758
07:35:41|3.5758
07:35:42|3.5758
07:35:43|3.5701
07:35:44|3.5645
07:35:45|3.5644
07:35:46|3.5644
07:35:48|3.5644
07:35:49|3.5644
07:35:49|3.5644
07:35:51|3.5644
07:35:52|3.5644
07:35:52|3.5644
07:35:54|3.5645
07:35:56|3.5695
07:35:56|3.5649
07:35:57|3.5649
07:35:58|3.5649
07:35:59|3.5649
07:36:00|3.5649
07:36:01|3.5649
07:36:03|3.5649
07:36:04|3.5649
07:36:04|3.5649
07:36:05|3.5649
07:36:07|3.5649
07:36:08|3.5649
07:36:09|3.5649
07:36:10|3.5649
07:36:10|3.5649
07:36:12|3.5649
07:36:13|3.5649
07:36:14|3.5649
07:36:15|3.5649
07:36:16|3.5649
07:36:17|3.5649
07:36:18|3.5649
07:36:18|3.5649
07:36:20|3.5649
07:36:21|3.5649
07:36:22|3.5649
07:36:23|3.5649
07:36:23|3.5649
07:36:25|3.5649
07:36:26|3.5649
07:36:26|3.5649
07:36:28|3.5649
07:36:29|3.5649
07:36:30|3.5649
07:36:31|3.5649
07:36:32|3.5649
07:36:33|3.5649
07:36:34|3.5649
07:36:35|3.5649
07:36:36|3.5649
07:36:36|3.5649
07:36:38|3.5649
07:36:39|3.5649
07:36:39|3.5649
07:36:41|3.5649
07:36:42|3.5649
07:36:43|3.5649
07:36:44|3.5649
07:36:45|3.5649
07:36:46|3.5649
07:36:47|3.5649
07:36:48|3.5649
07:36:48|3.5649
07:36:49|3.5649
07:36:51|3.5649
07:36:52|3.5649
07:36:53|3.5649
07:36:54|3.5649
07:36:55|3.5649
07:36:57|3.5649
07:36:58|3.5649
07:36:59|3.5649
07:37:00|3.5649
07:37:01|3.5649
07:37:02|3.5649
07:37:03|3.5521
07:37:04|3.5521
07:37:05|3.5521
07:37:06|3.5521
07:37:07|3.5521
07:37:08|3.5521
07:37:09|3.5521
07:37:10|3.5521
07:37:11|3.5521
07:37:12|3.5521
07:37:13|3.5521
07:37:14|3.5521
07:37:15|3.5521
07:37:16|3.5521
07:37:17|3.5521
07:37:18|3.5521
07:37:19|3.5521
07:37:20|3.5521
07:37:21|3.5521
07:37:22|3.5521
07:37:23|3.5521
07:37:24|3.5521
07:37:25|3.5521
07:37:26|3.5521
07:37:27|3.5521
07:37:28|3.5521
07:37:29|3.5464
07:37:31|3.5464
07:37:32|3.5464
07:37:33|3.5464
07:37:33|3.5464
07:37:34|3.5464
07:37:35|3.5464
07:37:36|3.5464
07:37:37|3.5464
07:37:38|3.5464
07:37:39|3.5464
07:37:41|3.5464
07:37:41|3.5464
07:37:42|3.5464
07:37:44|3.5464
07:37:45|3.5464
07:37:46|3.5464
07:37:46|3.5436
07:37:47|3.5436
07:37:48|3.5436
07:37:49|3.5436
07:37:50|3.5436
07:37:52|3.5436
07:37:52|3.5434
07:37:53|3.5434
07:37:54|3.544
07:37:55|3.544
07:37:56|3.5436
07:37:58|3.5436
07:37:59|3.5436
07:38:00|3.5436
07:38:01|3.5436
07:38:03|3.5436
07:38:04|3.5436
07:38:04|3.5436
07:38:06|3.5436
07:38:07|3.5434
07:38:08|3.5434
07:38:08|3.5434
07:38:10|3.5434
07:38:11|3.5434
07:38:12|3.5434
07:38:13|3.5434
07:38:13|3.5401
07:38:15|3.5401
07:38:15|3.5401
07:38:17|3.5401
07:38:17|3.5401
07:38:19|3.5401
07:38:20|3.5401
07:38:20|3.5401
07:38:21|3.5401
07:38:22|3.5401
07:38:23|3.5401
07:38:24|3.5401
07:38:25|3.5401
07:38:26|3.5401
07:38:27|3.5432
07:38:29|3.5432
07:38:30|3.5432
07:38:32|3.5432
07:38:33|3.5432
07:38:34|3.5432
07:38:35|3.5402
07:38:36|3.5402
07:38:37|3.5402
07:38:37|3.5402
07:38:39|3.5402
07:38:40|3.5402
07:38:41|3.5402
07:38:42|3.5402
07:38:43|3.5402
07:38:44|3.5402
07:38:45|3.5402
07:38:46|3.5402
07:38:47|3.5402
07:38:48|3.5402
07:38:49|3.5402
07:38:50|3.5402
07:38:51|3.5402
07:38:52|3.5402
07:38:53|3.5402
07:38:53|3.5402
07:38:55|3.5402
07:38:56|3.5402
07:38:57|3.5402
07:38:59|3.5402
07:38:59|3.5402
07:39:01|3.5402
07:39:02|3.5402
07:39:03|3.5402
07:39:04|3.5402
07:39:05|3.5402
07:39:06|3.5402
07:39:07|3.5402
07:39:08|3.5402
07:39:09|3.5402
07:39:10|3.5402
07:39:11|3.5402
07:39:12|3.5402
07:39:13|3.54
07:39:14|3.54
07:39:15|3.54
07:39:16|3.54
07:39:17|3.54
07:39:18|3.54
07:39:19|3.54
07:39:20|3.54
07:39:21|3.54
07:39:22|3.54
07:39:23|3.54
07:39:24|3.54
07:39:25|3.54
07:39:26|3.54
07:39:27|3.54
07:39:28|3.54
07:39:29|3.54
07:39:30|3.54
07:39:31|3.54
07:39:32|3.54
07:39:33|3.54
07:39:34|3.54
07:39:35|3.54
07:39:36|3.54
07:39:37|3.54
07:39:38|3.54
07:39:39|3.54
07:39:40|3.54
07:39:41|3.54
07:39:42|3.54
07:39:43|3.54
07:39:44|3.54
07:39:45|3.54
07:39:46|3.54
07:39:47|3.54
07:39:48|3.54
07:39:49|3.54
07:39:50|3.54
07:39:51|3.54
07:39:52|3.54
07:39:53|3.54
07:39:54|3.54
07:39:55|3.54
07:39:56|3.54
07:39:57|3.54
07:39:59|3.537
07:40:00|3.537
07:40:01|3.5312
07:40:02|3.5312
07:40:03|3.5312
07:40:04|3.5312
07:40:06|3.5312
07:40:06|3.5312
07:40:07|3.5312
07:40:08|3.5312
07:40:09|3.5312
07:40:10|3.5312
07:40:11|3.5312
07:40:13|3.5312
07:40:13|3.5312
07:40:14|3.5312
07:40:15|3.5312
07:40:16|3.5312
07:40:17|3.5312
07:40:18|3.5312
07:40:19|3.5312
07:40:20|3.5312
07:40:21|3.536
07:40:22|3.536
07:40:23|3.5309
07:40:24|3.5309
07:40:25|3.5309
07:40:26|3.5309
07:40:27|3.5349
07:40:28|3.5349
07:40:29|3.5375
07:40:30|3.5375
07:40:31|3.5374
07:40:32|3.5375
07:40:33|3.5375
07:40:34|3.5375
07:40:35|3.5375
07:40:36|3.5375
07:40:37|3.5375
07:40:38|3.5375
07:40:39|3.5375
07:40:40|3.5363
07:40:41|3.5363
07:40:42|3.5363
07:40:43|3.5363
07:40:44|3.5363
07:40:45|3.5436
07:40:46|3.5436
07:40:47|3.5436
07:40:49|3.5436
07:40:49|3.5436
07:40:50|3.5436
07:40:52|3.5436
07:40:53|3.5436
07:40:54|3.5436
07:40:54|3.5436
07:40:55|3.5436
07:40:56|3.5436
07:40:57|3.5436
07:40:59|3.5436
07:40:59|3.5436
07:41:01|3.5482
07:41:03|3.5482
07:41:03|3.5482
07:41:05|3.5482
07:41:06|3.5482
07:41:07|3.5482
07:41:08|3.5482
07:41:08|3.5459
07:41:10|3.5459
07:41:11|3.5459
07:41:12|3.5459
07:41:13|3.5459
07:41:13|3.5459
07:41:15|3.5459
07:41:16|3.5459
07:41:17|3.5459
07:41:18|3.5459
07:41:19|3.5459
07:41:20|3.5459
07:41:21|3.5459
07:41:22|3.5459
07:41:23|3.5459
07:41:24|3.5459
07:41:25|3.5436
07:41:26|3.5436
07:41:27|3.5436
07:41:28|3.5436
07:41:29|3.5436
07:41:30|3.5436
07:41:31|3.5436
07:41:32|3.5436
07:41:33|3.5436
07:41:34|3.5436
07:41:35|3.5436
07:41:36|3.5436
07:41:37|3.5436
07:41:38|3.5436
07:41:40|3.5436
07:41:40|3.5436
07:41:41|3.5436
07:41:42|3.5436
07:41:43|3.5436
07:41:44|3.5436
07:41:45|3.5436
07:41:46|3.5436
07:41:47|3.5436
07:41:49|3.5436
07:41:49|3.5436
07:41:50|3.5436
07:41:51|3.5436
07:41:52|3.5436
07:41:53|3.5436
07:41:54|3.5436
07:41:55|3.5436
07:41:56|3.5436
07:41:57|3.5436
07:41:58|3.5436
07:42:00|3.5436
07:42:00|3.5436
07:42:01|3.5436
07:42:03|3.5436
07:42:04|3.5436
07:42:05|3.5436
07:42:06|3.5436
07:42:08|3.5436
07:42:08|3.5436
07:42:10|3.5436
07:42:11|3.5436
07:42:11|3.5436
07:42:12|3.5436
07:42:13|3.5436
07:42:14|3.5436
07:42:15|3.5436
07:42:17|3.5436
07:42:17|3.5436
07:42:18|3.5436
07:42:19|3.5436
07:42:20|3.5402
07:42:21|3.5402
07:42:22|3.5402
07:42:23|3.5402
07:42:24|3.5402
07:42:26|3.5402
07:42:27|3.5402
07:42:28|3.5402
07:42:29|3.5402
07:42:30|3.5402
07:42:31|3.5402
07:42:32|3.5401
07:42:33|3.5401
07:42:34|3.5401
07:42:35|3.5401
07:42:36|3.5401
07:42:37|3.5401
07:42:38|3.5401
07:42:39|3.5401
07:42:41|3.5401
07:42:41|3.5401
07:42:42|3.5401
07:42:43|3.5401
07:42:44|3.5401
07:42:46|3.5401
07:42:46|3.5401
07:42:47|3.5401
07:42:48|3.5401
07:42:49|3.5401
07:42:50|3.5401
07:42:51|3.5401
07:42:53|3.5401
07:42:53|3.5401
07:42:55|3.5401
07:42:55|3.5401
07:42:56|3.5401
07:42:58|3.5401
07:42:58|3.5401
07:42:59|3.5401
07:43:01|3.5401
07:43:02|3.5401
07:43:03|3.5401
07:43:04|3.5401
07:43:05|3.5401
07:43:07|3.5401
07:43:07|3.5401
07:43:08|3.5401
07:43:09|3.5401
07:43:10|3.5401
07:43:11|3.5401
07:43:13|3.54
07:43:13|3.54
07:43:14|3.54
07:43:15|3.54
07:43:16|3.54
07:43:17|3.5374
07:43:18|3.5374
07:43:19|3.5374
07:43:20|3.5374
07:43:21|3.5374
07:43:23|3.5374
07:43:24|3.5374
07:43:24|3.5374
07:43:26|3.5374
07:43:27|3.5374
07:43:28|3.5374
07:43:28|3.5374
07:43:30|3.5374
07:43:30|3.5374
07:43:32|3.5374
07:43:33|3.5374
07:43:33|3.5374
07:43:35|3.5374
07:43:36|3.5374
07:43:37|3.5374
07:43:38|3.5374
07:43:39|3.5374
07:43:40|3.5374
07:43:40|3.5374
07:43:42|3.5374
07:43:43|3.5374
07:43:44|3.5374
07:43:45|3.5374
07:43:46|3.5374
07:43:47|3.5374
07:43:47|3.5374
07:43:49|3.5344
07:43:50|3.5344
07:43:50|3.5344
07:43:52|3.5403
07:43:53|3.5403
07:43:54|3.5403
07:43:55|3.5403
07:43:55|3.5403
07:43:56|3.5436
07:43:58|3.5476
07:43:59|3.5476
07:44:00|3.5476
07:44:01|3.5468
07:44:02|3.5468
07:44:04|3.5468
07:44:05|3.5482
07:44:06|3.5482
07:44:07|3.5482
07:44:09|3.5482
07:44:09|3.5482
07:44:11|3.5482
07:44:11|3.5482
07:44:13|3.5482
07:44:13|3.5482
07:44:15|3.5482
07:44:16|3.5482
07:44:17|3.559
07:44:18|3.559
07:44:19|3.559
07:44:20|3.5592
07:44:21|3.5592
07:44:23|3.5592
07:44:23|3.5592
07:44:24|3.5592
07:44:25|3.5592
07:44:26|3.5592
07:44:27|3.5592
07:44:28|3.5592
07:44:29|3.5592
07:44:30|3.5592
07:44:31|3.5592
07:44:32|3.5592
07:44:33|3.5592
07:44:34|3.5592
07:44:35|3.5592
07:44:36|3.5592
07:44:37|3.5592
07:44:38|3.5592
07:44:39|3.5592
07:44:40|3.5592
07:44:41|3.5592
07:44:42|3.5592
07:44:43|3.5592
07:44:44|3.5592
07:44:45|3.5592
07:44:46|3.563
07:44:47|3.563
07:44:48|3.563
07:44:49|3.563
07:44:50|3.563
07:44:51|3.563
07:44:52|3.569
07:44:54|3.569
07:44:54|3.569
07:44:56|3.569
07:44:56|3.569
07:44:57|3.569
07:44:59|3.569
07:45:00|3.569
07:45:01|3.569
07:45:02|3.569
07:45:03|3.569
07:45:04|3.569
07:45:06|3.569
07:45:06|3.569
07:45:08|3.569
07:45:09|3.569
07:45:10|3.569
07:45:11|3.569
07:45:13|3.569
07:45:14|3.569
07:45:14|3.569
07:45:16|3.569
07:45:16|3.569
07:45:17|3.569
07:45:18|3.569
07:45:20|3.5592
07:45:20|3.5592
07:45:21|3.5592
07:45:22|3.5592
07:45:23|3.5592
07:45:25|3.5592
07:45:25|3.5592
07:45:26|3.5592
07:45:27|3.5592
07:45:29|3.5592
07:45:29|3.5592
07:45:30|3.5592
07:45:31|3.5592
07:45:33|3.5592
07:45:33|3.5592
07:45:34|3.5592
07:45:36|3.5578
07:45:36|3.5578
07:45:37|3.5578
07:45:39|3.5578
07:45:40|3.5578
07:45:41|3.5578
07:45:41|3.5578
07:45:43|3.5578
07:45:44|3.5578
07:45:45|3.5578
07:45:45|3.5578
07:45:47|3.5578
07:45:48|3.5578
07:45:49|3.5578
07:45:49|3.5578
07:45:51|3.5578
07:45:52|3.5638
07:45:53|3.5638
07:45:53|3.5638
07:45:55|3.5638
07:45:56|3.5638
07:45:57|3.5638
07:45:58|3.5638
07:45:58|3.5638
07:46:00|3.5593
07:46:01|3.5593
07:46:01|3.5593
07:46:03|3.5593
07:46:04|3.5593
07:46:05|3.5593
07:46:06|3.5593
07:46:08|3.5593
07:46:08|3.5593
07:46:09|3.5593
07:46:10|3.5593
07:46:11|3.5593
07:46:12|3.5593
07:46:14|3.5593
07:46:15|3.5593
07:46:16|3.5593
07:46:17|3.5593
07:46:18|3.5593
07:46:19|3.5593
07:46:20|3.5638
07:46:21|3.5638
07:46:21|3.5638
07:46:23|3.5638
07:46:24|3.5609
07:46:25|3.5602
07:46:26|3.5602
07:46:27|3.5602
07:46:27|3.5602
07:46:28|3.5602
07:46:30|3.5602
07:46:31|3.5519
07:46:32|3.5602
07:46:33|3.5602
07:46:34|3.5602
07:46:35|3.5602
07:46:36|3.5602
07:46:37|3.5602
07:46:38|3.5602
07:46:39|3.5602
07:46:40|3.5602
07:46:41|3.5602
07:46:42|3.5602
07:46:43|3.5602
07:46:44|3.5602
07:46:45|3.5602
07:46:46|3.5602
07:46:47|3.5602
07:46:48|3.5602
07:46:49|3.5602
07:46:50|3.5602
07:46:51|3.5602
07:46:52|3.5602
07:46:53|3.5602
07:46:54|3.5602
07:46:55|3.5602
07:46:56|3.5602
07:46:57|3.5602
07:46:58|3.5602
07:46:59|3.5602
07:47:00|3.5602
07:47:01|3.5602
07:47:02|3.5602
07:47:03|3.5602
07:47:04|3.5602
07:47:06|3.5602
07:47:07|3.5602
07:47:08|3.5602
07:47:09|3.5602
07:47:10|3.5602
07:47:11|3.5644
07:47:12|3.5644
07:47:13|3.5686
07:47:14|3.5686
07:47:15|3.5686
07:47:17|3.5686
07:47:17|3.5686
07:47:18|3.573
07:47:20|3.573
07:47:21|3.573
07:47:21|3.573
07:47:23|3.573
07:47:24|3.573
07:47:25|3.573
07:47:26|3.5799
07:47:27|3.5799
07:47:28|3.5799
07:47:29|3.5799
07:47:29|3.5799
07:47:31|3.5799
07:47:32|3.5799
07:47:32|3.5815
07:47:34|3.5815
07:47:35|3.5815
07:47:36|3.5815
07:47:37|3.5815
07:47:38|3.5815
07:47:39|3.5815
07:47:40|3.5815
07:47:41|3.5815
07:47:42|3.5815
07:47:43|3.5817
07:47:44|3.5817
07:47:45|3.5817
07:47:46|3.5817
07:47:47|3.5817
07:47:48|3.5817
07:47:49|3.5817
07:47:50|3.5817
07:47:51|3.5817
07:47:52|3.5817
07:47:53|3.5817
07:47:54|3.5817
07:47:55|3.5817
07:47:56|3.5817
07:47:57|3.5817
07:47:58|3.5817
07:48:00|3.5817
07:48:00|3.5817
07:48:01|3.5817
07:48:03|3.5817
07:48:04|3.5817
07:48:05|3.5817
07:48:06|3.5817
07:48:07|3.5806
07:48:08|3.5806
07:48:10|3.5806
07:48:10|3.5806
07:48:12|3.5806
07:48:13|3.5805
07:48:14|3.5805
07:48:15|3.5805
07:48:16|3.5805
07:48:17|3.5805
07:48:18|3.5805
07:48:19|3.5805
07:48:20|3.5805
07:48:21|3.5841
07:48:22|3.5841
07:48:23|3.5841
07:48:24|3.5841
07:48:25|3.5841
07:48:26|3.5841
07:48:27|3.5841
07:48:28|3.5841
07:48:29|3.5841
07:48:30|3.5841
07:48:31|3.5841
07:48:32|3.5841
07:48:33|3.5841
07:48:34|3.5841
07:48:35|3.5841
07:48:36|3.5806
07:48:37|3.5806
07:48:38|3.5806
07:48:39|3.5806
07:48:40|3.58
07:48:42|3.58
07:48:42|3.5768
07:48:43|3.5768
07:48:44|3.5768
07:48:45|3.5768
07:48:47|3.5768
07:48:48|3.5768
07:48:49|3.5768
07:48:50|3.5768
07:48:50|3.5768
07:48:51|3.5768
07:48:52|3.5768
07:48:53|3.5768
07:48:54|3.5768
07:48:56|3.5768
07:48:56|3.5768
07:48:57|3.5768
07:48:58|3.5768
07:49:00|3.5768
07:49:00|3.5768
07:49:01|3.5768
07:49:02|3.5768
07:49:03|3.5768
07:49:05|3.5768
07:49:06|3.5768
07:49:07|3.5768
07:49:09|3.5768
07:49:10|3.5768
07:49:11|3.5768
07:49:12|3.5768
07:49:13|3.5768
07:49:14|3.5768
07:49:15|3.5768
07:49:16|3.5768
07:49:17|3.5768
07:49:18|3.5768
07:49:19|3.5768
07:49:20|3.5768
07:49:21|3.5768
07:49:22|3.5768
07:49:23|3.5768
07:49:24|3.5768
07:49:25|3.5768
07:49:26|3.5768
07:49:27|3.5768
07:49:28|3.5768
07:49:29|3.5768
07:49:30|3.5768
07:49:31|3.5768
07:49:32|3.5768
07:49:33|3.5768
07:49:34|3.5768
07:49:35|3.5768
07:49:36|3.5768
07:49:37|3.5798
07:49:38|3.5798
07:49:39|3.5798
07:49:40|3.58
07:49:41|3.58
07:49:42|3.58
07:49:44|3.58
07:49:44|3.58
07:49:45|3.58
07:49:46|3.58
07:49:47|3.58
07:49:48|3.58
07:49:49|3.58
07:49:50|3.58
07:49:51|3.58
07:49:52|3.58
07:49:53|3.58
07:49:54|3.58
07:49:55|3.58
07:49:56|3.58
07:49:57|3.58
07:49:58|3.58
07:49:59|3.58
07:50:00|3.58
07:50:01|3.58
07:50:02|3.58
07:50:03|3.58
07:50:05|3.58
07:50:05|3.58
07:50:06|3.58
07:50:08|3.58
07:50:09|3.58
07:50:10|3.58
07:50:11|3.58
07:50:13|3.58
07:50:14|3.58
07:50:15|3.58
07:50:16|3.58
07:50:16|3.58
07:50:18|3.58
07:50:19|3.58
07:50:19|3.58
07:50:21|3.58
07:50:22|3.58
07:50:23|3.58
07:50:24|3.58
07:50:25|3.58
07:50:26|3.58
07:50:27|3.58
07:50:28|3.58
07:50:29|3.5768
07:50:30|3.5768
07:50:31|3.5768
07:50:32|3.5768
07:50:33|3.5768
07:50:34|3.5768
07:50:35|3.5768
07:50:36|3.5768
07:50:37|3.5768
07:50:38|3.5768
07:50:39|3.5768
07:50:40|3.5768
07:50:41|3.5768
07:50:42|3.5768
07:50:43|3.5768
07:50:44|3.5768
07:50:45|3.5768
07:50:46|3.5768
07:50:47|3.5768
07:50:48|3.5768
07:50:49|3.5768
07:50:50|3.5768
07:50:51|3.5768
07:50:52|3.5768
07:50:53|3.5768
07:50:54|3.5768
07:50:55|3.5768
07:50:56|3.5669
07:50:57|3.5669
07:50:58|3.5669
07:50:59|3.5669
07:51:00|3.5669
07:51:01|3.5669
07:51:02|3.5669
07:51:04|3.5609
07:51:04|3.5608
07:51:05|3.5608
07:51:06|3.5608
07:51:07|3.5608
07:51:09|3.5608
07:51:10|3.5539
07:51:11|3.5539
07:51:12|3.5539
07:51:13|3.5539
07:51:14|3.5539
07:51:16|3.5539
07:51:16|3.5539
07:51:17|3.5522
07:51:19|3.5522
07:51:20|3.5521
07:51:21|3.5521
07:51:22|3.5521
07:51:22|3.5585
07:51:24|3.5585
07:51:24|3.5585
07:51:26|3.5585
07:51:27|3.5585
07:51:28|3.5585
07:51:29|3.5585
07:51:30|3.5585
07:51:30|3.5585
07:51:32|3.5585
07:51:33|3.5585
07:51:34|3.5585
07:51:35|3.5585
07:51:36|3.5585
07:51:37|3.5585
07:51:38|3.5585
07:51:39|3.5585
07:51:40|3.5585
07:51:41|3.5585
07:51:42|3.5585
07:51:42|3.5568
07:51:44|3.5568
07:51:45|3.5568
07:51:46|3.5568
07:51:47|3.5568
07:51:48|3.5568
07:51:49|3.5568
07:51:50|3.5568
07:51:51|3.5568
07:51:52|3.5571
07:51:53|3.5571
07:51:54|3.5571
07:51:55|3.5571
07:51:56|3.5571
07:51:57|3.5571
07:51:58|3.5571
07:51:59|3.5499
07:52:00|3.5499
07:52:01|3.5499
07:52:02|3.5434
07:52:03|3.5434
07:52:04|3.5434
07:52:05|3.5434
07:52:06|3.5434
07:52:07|3.5434
07:52:08|3.5434
07:52:09|3.5434
07:52:11|3.5489
07:52:12|3.5425
07:52:13|3.5425
07:52:14|3.5425
07:52:15|3.5425
07:52:16|3.5425
07:52:17|3.5425
07:52:18|3.5425
07:52:19|3.5425
07:52:20|3.542
07:52:21|3.542
07:52:22|3.542
07:52:23|3.542
07:52:24|3.542
07:52:25|3.542
07:52:27|3.5474
07:52:27|3.5474
07:52:28|3.5474
07:52:30|3.5474
07:52:30|3.5474
07:52:31|3.5474
07:52:33|3.5474
07:52:33|3.5474
07:52:35|3.5474
07:52:36|3.5401
07:52:37|3.5401
07:52:38|3.5401
07:52:39|3.5401
07:52:39|3.5401
07:52:41|3.5401
07:52:42|3.5401
07:52:43|3.5401
07:52:44|3.5401
07:52:45|3.5401
07:52:45|3.5401
07:52:46|3.5401
07:52:48|3.5401
07:52:49|3.5401
07:52:50|3.5401
07:52:51|3.5401
07:52:52|3.5401
07:52:53|3.5401
07:52:54|3.5401
07:52:54|3.5401
07:52:56|3.5401
07:52:57|3.5401
07:52:58|3.5401
07:52:59|3.5401
07:53:00|3.5401
07:53:01|3.54
07:53:02|3.54
07:53:03|3.54
07:53:04|3.54
07:53:05|3.54
07:53:06|3.54
07:53:07|3.54
07:53:08|3.54
07:53:09|3.54
07:53:10|3.54
07:53:11|3.54
07:53:12|3.54
07:53:14|3.54
07:53:15|3.54
07:53:16|3.54
07:53:17|3.54
07:53:18|3.54
07:53:19|3.54
07:53:20|3.54
07:53:21|3.54
07:53:22|3.5399
07:53:23|3.5399
07:53:24|3.5399
07:53:25|3.5399
07:53:26|3.5399
07:53:27|3.5399
07:53:28|3.5399
07:53:28|3.5399
07:53:30|3.5399
07:53:31|3.5399
07:53:32|3.5399
07:53:33|3.5399
07:53:34|3.5399
07:53:35|3.5399
07:53:36|3.5399
07:53:37|3.5399
07:53:38|3.5399
07:53:39|3.5399
07:53:40|3.5399
07:53:40|3.5399
07:53:42|3.5399
07:53:43|3.5399
07:53:44|3.5399
07:53:45|3.5399
07:53:45|3.5399
07:53:47|3.5399
07:53:48|3.5399
07:53:49|3.541
07:53:50|3.541
07:53:51|3.5408
07:53:52|3.5408
07:53:52|3.5408
07:53:54|3.5408
07:53:55|3.5428
07:53:56|3.5428
07:53:57|3.5428
07:53:57|3.5428
07:53:59|3.5428
07:54:00|3.5428
07:54:01|3.5428
07:54:02|3.5428
07:54:03|3.5428
07:54:03|3.5428
07:54:05|3.5379
07:54:06|3.5379
07:54:07|3.5379
07:54:08|3.5379
07:54:09|3.5379
07:54:10|3.5379
07:54:11|3.5379
07:54:13|3.5379
07:54:13|3.5379
07:54:15|3.5379
07:54:16|3.5379
07:54:17|3.5379
07:54:18|3.5424
07:54:19|3.5392
07:54:20|3.5392
07:54:21|3.5392
07:54:22|3.5392
07:54:24|3.5392
07:54:24|3.5392
07:54:25|3.5392
07:54:26|3.5392
07:54:27|3.5392
07:54:28|3.5406
07:54:29|3.5406
07:54:30|3.5406
07:54:31|3.5406
07:54:32|3.5406
07:54:33|3.5406
07:54:34|3.5406
07:54:35|3.545
07:54:36|3.545
07:54:37|3.545
07:54:39|3.545
07:54:39|3.545
07:54:41|3.545
07:54:42|3.545
07:54:42|3.545
07:54:44|3.545
07:54:45|3.545
07:54:47|3.545
07:54:47|3.545
07:54:48|3.545
07:54:50|3.545
07:54:51|3.545
07:54:51|3.545
07:54:52|3.545
07:54:53|3.545
07:54:54|3.5563
07:54:55|3.5563
07:54:56|3.5563
07:54:57|3.5563
07:54:58|3.5563
07:54:59|3.5563
07:55:00|3.5563
07:55:01|3.5563
07:55:02|3.5563
07:55:03|3.5551
07:55:05|3.5551
07:55:06|3.5551
07:55:07|3.5502
07:55:08|3.5502
07:55:09|3.5502
07:55:10|3.5502
07:55:10|3.5502
07:55:12|3.5502
07:55:13|3.5502
07:55:15|3.5493
07:55:16|3.5493
07:55:16|3.5493
07:55:18|3.5493
07:55:19|3.5493
07:55:19|3.5493
07:55:21|3.5493
07:55:22|3.5493
07:55:23|3.5493
07:55:24|3.5493
07:55:25|3.5493
07:55:26|3.5493
07:55:27|3.5493
07:55:28|3.5464
07:55:29|3.5464
07:55:30|3.5464
07:55:31|3.5464
07:55:32|3.5464
07:55:33|3.5464
07:55:34|3.5464
07:55:35|3.5464
07:55:36|3.5464
07:55:37|3.5464
07:55:38|3.5464
07:55:39|3.5464
07:55:40|3.5464
07:55:41|3.5464
07:55:42|3.5464
07:55:43|3.5464
07:55:44|3.5464
07:55:45|3.5464
07:55:46|3.5464
07:55:47|3.5464
07:55:48|3.5464
07:55:49|3.5464
07:55:50|3.5464
07:55:51|3.5464
07:55:52|3.5464
07:55:53|3.5464
07:55:54|3.5464
07:55:55|3.5464
07:55:56|3.5464
07:55:57|3.5464
07:55:58|3.5464
07:55:59|3.5464
07:56:00|3.5464
07:56:01|3.5464
07:56:02|3.5464
07:56:03|3.5464
07:56:05|3.5464
07:56:05|3.5464
07:56:06|3.5464
07:56:07|3.5464
07:56:08|3.5464
07:56:09|3.5464
07:56:10|3.5464
07:56:11|3.5464
07:56:12|3.5464
07:56:14|3.5464
07:56:15|3.5464
07:56:17|3.5464
07:56:17|3.5464
07:56:19|3.5464
07:56:20|3.5464
07:56:20|3.5464
07:56:22|3.5464
07:56:22|3.5464
07:56:23|3.5464
07:56:25|3.5464
07:56:26|3.5464
07:56:26|3.5464
07:56:27|3.5464
07:56:29|3.5464
07:56:30|3.5464
07:56:31|3.5464
07:56:32|3.5464
07:56:33|3.5464
07:56:33|3.5464
07:56:35|3.5464
07:56:36|3.5464
07:56:37|3.5464
07:56:38|3.5464
07:56:39|3.5464
07:56:40|3.5464
07:56:40|3.5464
07:56:42|3.5464
07:56:43|3.5464
07:56:43|3.5464
07:56:45|3.5464
07:56:46|3.5464
07:56:47|3.5464
07:56:47|3.5464
07:56:49|3.5464
07:56:50|3.5464
07:56:51|3.5464
07:56:51|3.5464
07:56:53|3.5464
07:56:54|3.5464
07:56:55|3.5464
07:56:56|3.5464
07:56:57|3.5464
07:56:58|3.5464
07:56:59|3.5464
07:57:00|3.5464
07:57:01|3.5464
07:57:02|3.5464
07:57:03|3.5464
07:57:04|3.5464
07:57:05|3.5464
07:57:06|3.5464
07:57:07|3.5464
07:57:08|3.5464
07:57:09|3.5464
07:57:10|3.5464
07:57:10|3.5464
07:57:12|3.5464
07:57:13|3.5464
07:57:14|3.5464
07:57:14|3.5464
07:57:16|3.5464
07:57:18|3.5464
07:57:19|3.5464
07:57:20|3.5464
07:57:21|3.5464
07:57:23|3.5464
07:57:23|3.5464
07:57:24|3.5464
07:57:25|3.5464
07:57:26|3.5464
07:57:27|3.5464
07:57:28|3.5464
07:57:29|3.5464
07:57:30|3.5464
07:57:31|3.5464
07:57:32|3.5464
07:57:33|3.5464
07:57:34|3.5464
07:57:35|3.5464
07:57:36|3.5464
07:57:37|3.5464
07:57:38|3.5464
07:57:39|3.5464
07:57:40|3.5464
07:57:41|3.5464
07:57:42|3.5464
07:57:43|3.5464
07:57:44|3.546
07:57:45|3.546
07:57:47|3.5464
07:57:47|3.5464
07:57:48|3.5362
07:57:49|3.5291
07:57:51|3.5253
07:57:51|3.5356
07:57:53|3.5257
07:57:54|3.5257
07:57:54|3.5251
07:57:55|3.5251
07:57:56|3.5251
07:57:57|3.5251
07:57:58|3.5251
07:57:59|3.5251
07:58:00|3.5251
07:58:02|3.5251
07:58:03|3.5251
07:58:03|3.5251
07:58:05|3.5251
07:58:06|3.5251
07:58:07|3.522
07:58:08|3.522
07:58:09|3.5318
07:58:10|3.5387
07:58:11|3.5312
07:58:11|3.5312
07:58:13|3.5312
07:58:14|3.5312
07:58:14|3.5312
07:58:16|3.534
07:58:18|3.5342
07:58:18|3.5342
07:58:20|3.5351
07:58:20|3.535
07:58:22|3.535
07:58:22|3.535
07:58:24|3.5292
07:58:25|3.5292
07:58:26|3.5292
07:58:26|3.5292
07:58:28|3.5292
07:58:29|3.5292
07:58:30|3.5292
07:58:31|3.5292
07:58:32|3.5292
07:58:33|3.5292
07:58:33|3.5292
07:58:35|3.5292
07:58:36|3.5292
07:58:37|3.5292
07:58:37|3.5292
07:58:39|3.5292
07:58:40|3.5292
07:58:41|3.5292
07:58:42|3.5292
07:58:43|3.522
07:58:44|3.52
07:58:45|3.52
07:58:46|3.52
07:58:47|3.52
07:58:48|3.52
07:58:49|3.52
07:58:50|3.52
07:58:51|3.52
07:58:52|3.52
07:58:53|3.52
07:58:54|3.52
07:58:55|3.5186
07:58:56|3.5186
07:58:57|3.52
07:58:58|3.52
07:58:59|3.52
07:59:00|3.52
07:59:01|3.52
07:59:02|3.52
07:59:03|3.52
07:59:04|3.52
07:59:05|3.52
07:59:06|3.5185
07:59:07|3.5185
07:59:08|3.5185
07:59:09|3.5185
07:59:10|3.5185
07:59:11|3.5185
07:59:12|3.5185
07:59:13|3.5185
07:59:14|3.5185
07:59:15|3.5185
07:59:16|3.5185
07:59:18|3.5185
07:59:19|3.5185
07:59:20|3.5185
07:59:21|3.5185
07:59:21|3.5185
07:59:23|3.5199
07:59:24|3.5199
07:59:25|3.5222
07:59:27|3.5292
07:59:27|3.5292
07:59:28|3.5271
07:59:29|3.5271
07:59:30|3.5271
07:59:31|3.5271
07:59:32|3.5271
07:59:33|3.52
07:59:35|3.52
07:59:35|3.52
07:59:36|3.52
07:59:38|3.5257
07:59:39|3.5257
07:59:40|3.5257
07:59:41|3.5257
07:59:42|3.5257
07:59:43|3.5257
07:59:43|3.5257
07:59:45|3.5257
07:59:46|3.5257
07:59:47|3.5268
07:59:48|3.5268
07:59:49|3.5268
07:59:50|3.5268
07:59:51|3.5268
07:59:52|3.5268
07:59:53|3.5268
07:59:54|3.5268
07:59:55|3.5268
07:59:56|3.5268
07:59:57|3.5268
07:59:58|3.5268
07:59:59|3.5268
08:00:00|3.5268
08:00:01|3.5268
08:00:02|3.5268
08:00:03|3.5268
08:00:04|3.5268
08:00:06|3.5268
08:00:06|3.5268
08:00:08|3.5268
08:00:09|3.5268
08:00:09|3.5268
08:00:10|3.5268
08:00:11|3.5268
08:00:12|3.5268
08:00:13|3.5268
08:00:15|3.5268
08:00:16|3.5268
08:00:16|3.5268
08:00:18|3.5268
08:00:19|3.5268
08:00:20|3.5268
08:00:22|3.5268
08:00:22|3.5268
08:00:23|3.5268
08:00:24|3.5268
08:00:26|3.5268
08:00:26|3.5169
08:00:28|3.5169
08:00:29|3.5169
08:00:30|3.5169
08:00:31|3.5169
08:00:32|3.5169
08:00:33|3.5169
08:00:34|3.5169
08:00:35|3.5169
08:00:36|3.5169
08:00:37|3.5169
08:00:38|3.5099
08:00:39|3.5099
08:00:40|3.513
08:00:41|3.513
08:00:42|3.513
08:00:43|3.513
08:00:44|3.5087
08:00:45|3.5087
08:00:46|3.5087
08:00:47|3.5091
08:00:48|3.5091
08:00:49|3.5091
08:00:50|3.5091
08:00:51|3.5091
08:00:52|3.5075
08:00:53|3.5075
08:00:54|3.5075
08:00:56|3.5075
08:00:56|3.5075
08:00:57|3.5075
08:00:58|3.5075
08:00:59|3.5075
08:01:00|3.5075
08:01:01|3.5075
08:01:02|3.5075
08:01:03|3.5075
08:01:05|3.5075
08:01:05|3.5075
08:01:06|3.5051
08:01:07|3.5051
08:01:08|3.5051
08:01:09|3.5051
08:01:10|3.5051
08:01:12|3.5051
08:01:13|3.5051
08:01:14|3.5051
08:01:15|3.5051
08:01:16|3.5154
08:01:16|3.5154
08:01:18|3.5154
08:01:19|3.5075
08:01:21|3.5075
08:01:22|3.5075
08:01:23|3.5075
08:01:23|3.5075
08:01:25|3.5075
08:01:26|3.5136
08:01:27|3.5136
08:01:28|3.5136
08:01:29|3.5136
08:01:31|3.5136
08:01:31|3.5136
08:01:33|3.5136
08:01:34|3.5136
08:01:35|3.5136
08:01:36|3.5136
08:01:37|3.5136
08:01:38|3.5136
08:01:39|3.5136
08:01:40|3.5136
08:01:41|3.5106
08:01:42|3.5106
08:01:43|3.5106
08:01:44|3.507
08:01:45|3.5047
08:01:46|3.5047
08:01:47|3.5047
08:01:48|3.5047
08:01:49|3.5047
08:01:50|3.5047
08:01:51|3.5047
08:01:52|3.5047
08:01:53|3.5047
08:01:54|3.5047
08:01:55|3.5047
08:01:56|3.5047
08:01:57|3.5047
08:01:58|3.5106
08:01:59|3.5106
08:02:00|3.5106
08:02:01|3.5137
08:02:02|3.5137
08:02:03|3.5137
08:02:04|3.5137
08:02:05|3.5137
08:02:06|3.5137
08:02:07|3.5106
08:02:08|3.5106
08:02:09|3.5106
08:02:10|3.5106
08:02:11|3.5106
08:02:12|3.5106
08:02:13|3.5106
08:02:14|3.5106
08:02:15|3.5106
08:02:16|3.5106
08:02:17|3.5106
08:02:18|3.5106
08:02:20|3.5106
08:02:21|3.5106
08:02:22|3.5106
08:02:23|3.5107
08:02:24|3.5107
08:02:25|3.5135
08:02:27|3.5135
08:02:27|3.5135
08:02:28|3.5135
08:02:29|3.5135
08:02:30|3.5135
08:02:31|3.5135
08:02:32|3.5135
08:02:33|3.5135
08:02:34|3.5135
08:02:35|3.5135
08:02:36|3.5135
08:02:37|3.5135
08:02:38|3.5135
08:02:39|3.5135
08:02:40|3.5135
08:02:41|3.5135
08:02:42|3.5135
08:02:43|3.5148
08:02:45|3.5148
08:02:46|3.5148
08:02:46|3.5107
08:02:47|3.5107
08:02:48|3.5107
08:02:49|3.5107
08:02:50|3.5107
08:02:52|3.5107
08:02:52|3.5107
08:02:53|3.5107
08:02:55|3.5107
08:02:55|3.5107
08:02:56|3.5107
08:02:58|3.5107
08:02:58|3.5107
08:02:59|3.5107
08:03:00|3.5107
08:03:01|3.5107
08:03:03|3.5107
08:03:03|3.5107
08:03:04|3.5107
08:03:06|3.5107
08:03:07|3.5107
08:03:08|3.5107
08:03:08|3.5107
08:03:09|3.5107
08:03:10|3.5107
08:03:12|3.5107
08:03:12|3.5107
08:03:13|3.5107
08:03:14|3.5135
08:03:16|3.5135
08:03:16|3.5135
08:03:17|3.5135
08:03:18|3.5135
08:03:20|3.5135
08:03:21|3.5135
08:03:23|3.5135
08:03:24|3.5135
08:03:24|3.5135
08:03:26|3.5135
08:03:27|3.5108
08:03:28|3.5108
08:03:29|3.5108
08:03:30|3.5108
08:03:31|3.5108
08:03:32|3.5108
08:03:33|3.5108
08:03:34|3.5108
08:03:35|3.5108
08:03:36|3.5108
08:03:37|3.5108
08:03:38|3.5271
08:03:39|3.5271
08:03:40|3.5271
08:03:41|3.5271
08:03:42|3.5271
08:03:43|3.5271
08:03:44|3.5271
08:03:45|3.5271
08:03:46|3.5271
08:03:47|3.5271
08:03:48|3.5305
08:03:49|3.5304
08:03:50|3.5304
08:03:51|3.5304
08:03:52|3.5343
08:03:53|3.5343
08:03:55|3.5343
08:03:55|3.5343
08:03:56|3.5343
08:03:57|3.5343
08:03:58|3.5303
08:03:59|3.5341
08:04:00|3.5341
08:04:01|3.5341
08:04:02|3.5341
08:04:03|3.5341
08:04:04|3.5369
08:04:05|3.5369
08:04:06|3.5369
08:04:07|3.5369
08:04:08|3.5369
08:04:09|3.5369
08:04:10|3.5369
08:04:11|3.5369
08:04:12|3.5369
08:04:13|3.5369
08:04:14|3.5369
08:04:15|3.5361
08:04:16|3.5361
08:04:17|3.5361
08:04:18|3.5361
08:04:19|3.5361
08:04:20|3.5361
08:04:22|3.5361
08:04:23|3.5361
08:04:24|3.5185
08:04:26|3.5185
08:04:26|3.5185
08:04:27|3.5185
08:04:28|3.5185
08:04:29|3.5185
08:04:31|3.5175
08:04:32|3.5175
08:04:33|3.5175
08:04:34|3.5197
08:04:35|3.5197
08:04:36|3.5197
08:04:37|3.5197
08:04:38|3.5197
08:04:39|3.5195
08:04:40|3.5195
08:04:41|3.5129
08:04:42|3.5129
08:04:44|3.5129
08:04:44|3.5129
08:04:46|3.5129
08:04:47|3.5129
08:04:48|3.5129
08:04:49|3.5129
08:04:50|3.5129
08:04:51|3.5129
08:04:52|3.5138
08:04:53|3.5138
08:04:54|3.5204
08:04:55|3.5204
08:04:57|3.5215
08:04:57|3.5215
08:04:58|3.5215
08:04:59|3.5215
08:05:00|3.5268
08:05:01|3.5268
08:05:02|3.5276
08:05:03|3.5276
08:05:04|3.5276
08:05:05|3.5276
08:05:06|3.5276
08:05:07|3.5276
08:05:08|3.5276
08:05:09|3.5276
08:05:10|3.5276
08:05:11|3.5223
08:05:12|3.5223
08:05:13|3.5223
08:05:14|3.5223
08:05:15|3.5223
08:05:17|3.5223
08:05:17|3.5168
08:05:18|3.5168
08:05:20|3.4964
08:05:21|3.4953
08:05:22|3.4953
08:05:24|3.4945
08:05:24|3.4945
08:05:26|3.4945
08:05:27|3.4945
08:05:28|3.4945
08:05:29|3.4994
08:05:30|3.4994
08:05:31|3.4969
08:05:32|3.4969
08:05:34|3.4969
08:05:35|3.4969
08:05:36|3.4969
08:05:37|3.4969
08:05:38|3.4969
08:05:39|3.4969
08:05:40|3.4941
08:05:41|3.4941
08:05:42|3.4941
08:05:43|3.4941
08:05:45|3.4941
08:05:45|3.4941
08:05:46|3.4941
08:05:47|3.4941
08:05:48|3.4941
08:05:49|3.4941
08:05:50|3.4941
08:05:51|3.4892
08:05:52|3.4892
08:05:53|3.4892
08:05:54|3.4892
08:05:55|3.4892
08:05:56|3.4892
08:05:57|3.4912
08:05:58|3.4914
08:05:59|3.4914
08:06:00|3.4914
08:06:01|3.4936
08:06:02|3.4936
08:06:03|3.4936
08:06:04|3.4892
08:06:05|3.4892
08:06:06|3.4936
08:06:07|3.4936
08:06:08|3.495
08:06:09|3.495
08:06:10|3.495
08:06:11|3.495
08:06:12|3.495
08:06:13|3.495
08:06:14|3.495
08:06:15|3.4929
08:06:16|3.4867
08:06:17|3.4867
08:06:18|3.4867
08:06:19|3.4867
08:06:20|3.4867
08:06:21|3.4867
08:06:22|3.4867
08:06:23|3.4867
08:06:24|3.4867
08:06:26|3.4867
08:06:27|3.4868
08:06:28|3.4868
08:06:28|3.4868
08:06:30|3.4868
08:06:31|3.4868
08:06:32|3.4868
08:06:33|3.4868
08:06:34|3.4868
08:06:35|3.4868
08:06:36|3.4868
08:06:37|3.4868
08:06:38|3.4868
08:06:39|3.4868
08:06:40|3.4868
08:06:41|3.4868
08:06:42|3.4868
08:06:43|3.4868
08:06:45|3.4867
08:06:45|3.4867
08:06:46|3.4867
08:06:47|3.4867
08:06:48|3.4867
08:06:49|3.4921
08:06:50|3.4867
08:06:51|3.4867
08:06:52|3.4867
08:06:53|3.4867
08:06:54|3.4867
08:06:55|3.4867
08:06:56|3.4867
08:06:58|3.4867
08:06:58|3.4867
08:06:59|3.4867
08:07:00|3.4854
08:07:02|3.4854
08:07:04|3.4854
08:07:04|3.4854
08:07:05|3.4826
08:07:06|3.4826
08:07:07|3.485
08:07:08|3.485
08:07:09|3.485
08:07:10|3.485
08:07:11|3.485
08:07:12|3.485
08:07:13|3.485
08:07:14|3.485
08:07:15|3.485
08:07:16|3.485
08:07:17|3.485
08:07:18|3.485
08:07:19|3.485
08:07:20|3.485
08:07:21|3.485
08:07:22|3.485
08:07:23|3.485
08:07:25|3.485
08:07:26|3.485
08:07:27|3.485
08:07:28|3.485
08:07:29|3.485
08:07:30|3.485
08:07:31|3.485
08:07:32|3.485
08:07:34|3.485
08:07:34|3.485
08:07:35|3.485
08:07:36|3.485
08:07:37|3.485
08:07:38|3.485
08:07:39|3.485
08:07:40|3.485
08:07:41|3.485
08:07:43|3.485
08:07:43|3.485
08:07:44|3.485
08:07:45|3.485
08:07:46|3.485
08:07:47|3.485
08:07:48|3.485
08:07:49|3.485
08:07:50|3.485
08:07:51|3.485
08:07:53|3.485
08:07:54|3.485
08:07:54|3.485
08:07:55|3.485
08:07:56|3.485
08:07:57|3.485
08:07:58|3.485
08:08:00|3.485
08:08:01|3.485
08:08:01|3.485
08:08:03|3.485
08:08:03|3.485
08:08:05|3.485
08:08:06|3.485
08:08:06|3.485
08:08:07|3.4835
08:08:08|3.4835
08:08:09|3.4821
08:08:10|3.4821
08:08:11|3.4821
08:08:12|3.4848
08:08:14|3.4848
08:08:14|3.4848
08:08:16|3.4795
08:08:17|3.4795
08:08:17|3.4795
08:08:18|3.4794
08:08:19|3.4794
08:08:21|3.4794
08:08:21|3.4794
08:08:22|3.4794
08:08:23|3.4794
08:08:24|3.4797
08:08:26|3.4797
08:08:27|3.4797
08:08:28|3.4797
08:08:30|3.4797
08:08:30|3.4734
08:08:32|3.4723
08:08:33|3.4681
08:08:34|3.4681
08:08:35|3.4681
08:08:36|3.4681
08:08:37|3.4681
08:08:38|3.4681
08:08:39|3.4682
08:08:40|3.4682
08:08:41|3.4682
08:08:42|3.4682
08:08:43|3.47
08:08:44|3.4682
08:08:45|3.4682
08:08:46|3.4682
08:08:47|3.4682
08:08:48|3.4772
08:08:49|3.4772
08:08:50|3.4772
08:08:51|3.4772
08:08:52|3.4772
08:08:53|3.485
08:08:54|3.4849
08:08:55|3.4849
08:08:56|3.4849
08:08:57|3.4849
08:08:58|3.4827
08:08:59|3.4827
08:09:01|3.4826
08:09:01|3.4826
08:09:02|3.4826
08:09:03|3.4826
08:09:04|3.4826
08:09:05|3.4864
08:09:06|3.4864
08:09:07|3.4809
08:09:08|3.4809
08:09:09|3.4809
08:09:10|3.4809
08:09:11|3.4809
08:09:12|3.4809
08:09:13|3.4809
08:09:14|3.4809
08:09:15|3.4809
08:09:16|3.4809
08:09:17|3.4809
08:09:18|3.4809
08:09:19|3.4809
08:09:20|3.4809
08:09:21|3.4809
08:09:22|3.4809
08:09:23|3.4809
08:09:24|3.4809
08:09:25|3.4809
08:09:26|3.48
08:09:28|3.4824
08:09:29|3.4824
08:09:30|3.4824
08:09:32|3.4824
08:09:33|3.4824
08:09:33|3.4824
08:09:35|3.4824
08:09:35|3.4824
08:09:37|3.4824
08:09:38|3.4824
08:09:39|3.4824
08:09:40|3.4824
08:09:41|3.4824
08:09:42|3.4823
08:09:43|3.4823
08:09:43|3.4823
08:09:45|3.4823
08:09:46|3.4823
08:09:47|3.4746
08:09:48|3.4746
08:09:49|3.4746
08:09:50|3.4746
08:09:51|3.4746
08:09:52|3.4746
08:09:53|3.4746
08:09:54|3.4746
08:09:55|3.4746
08:09:56|3.4746
08:09:57|3.4746
08:09:58|3.4746
08:09:59|3.4746
08:10:00|3.4746
08:10:00|3.4746
08:10:02|3.4746
08:10:03|3.4746
08:10:04|3.4746
08:10:05|3.4746
08:10:06|3.4746
08:10:06|3.4746
08:10:08|3.4746
08:10:09|3.4746
08:10:10|3.4746
08:10:11|3.4746
08:10:12|3.4746
08:10:12|3.4806
08:10:13|3.4806
08:10:15|3.4806
08:10:16|3.4806
08:10:17|3.4806
08:10:18|3.4806
08:10:19|3.4806
08:10:20|3.4806
08:10:21|3.4806
08:10:22|3.4806
08:10:23|3.4806
08:10:24|3.4806
08:10:25|3.4806
08:10:26|3.4753
08:10:27|3.4753
08:10:29|3.4743
08:10:29|3.4743
08:10:31|3.4743
08:10:33|3.4743
08:10:33|3.4743
08:10:34|3.4743
08:10:36|3.4743
08:10:37|3.4743
08:10:38|3.4743
08:10:38|3.4743
08:10:40|3.4743
08:10:41|3.4743
08:10:41|3.4743
08:10:43|3.4743
08:10:44|3.4731
08:10:45|3.4731
08:10:46|3.4731
08:10:47|3.4731
08:10:48|3.4731
08:10:49|3.4731
08:10:50|3.4731
08:10:50|3.4731
08:10:52|3.4731
08:10:53|3.4731
08:10:54|3.4731
08:10:55|3.4731
08:10:56|3.4731
08:10:57|3.4731
08:10:58|3.4731
08:10:59|3.4731
08:11:00|3.4731
08:11:01|3.4731
08:11:02|3.472
08:11:03|3.472
08:11:04|3.472
08:11:05|3.472
08:11:06|3.472
08:11:07|3.472
08:11:08|3.472
08:11:09|3.4696
08:11:10|3.4648
08:11:11|3.4648
08:11:12|3.4648
08:11:13|3.4648
08:11:15|3.47
08:11:15|3.47
08:11:16|3.47
08:11:17|3.47
08:11:18|3.47
08:11:19|3.47
08:11:20|3.47
08:11:21|3.47
08:11:22|3.47
08:11:23|3.475
08:11:24|3.475
08:11:25|3.475
08:11:26|3.4884
08:11:27|3.4884
08:11:29|3.4922
08:11:30|3.4923
08:11:31|3.4923
08:11:32|3.4923
08:11:34|3.4923
08:11:34|3.4934
08:11:36|3.4934
08:11:37|3.4934
08:11:38|3.4934
08:11:38|3.4934
08:11:40|3.4934
08:11:41|3.4934
08:11:42|3.4934
08:11:42|3.4934
08:11:44|3.4934
08:11:45|3.4934
08:11:46|3.4934
08:11:47|3.4919
08:11:47|3.4919
08:11:49|3.4919
08:11:50|3.4919
08:11:51|3.4919
08:11:52|3.4919
08:11:53|3.4919
08:11:54|3.4919
08:11:55|3.4919
08:11:56|3.4919
08:11:57|3.4959
08:11:58|3.4959
08:11:59|3.4898
08:12:00|3.4898
08:12:01|3.4898
08:12:02|3.4898
08:12:03|3.4898
08:12:04|3.4898
08:12:05|3.4872
08:12:06|3.4872
08:12:07|3.4872
08:12:08|3.4872
08:12:09|3.4872
08:12:10|3.4872
08:12:11|3.4872
08:12:12|3.4872
08:12:13|3.4853
08:12:14|3.4857
08:12:15|3.4857
08:12:16|3.4857
08:12:17|3.4857
08:12:18|3.4857
08:12:19|3.4857
08:12:20|3.4857
08:12:21|3.4857
08:12:22|3.4853
08:12:23|3.4853
08:12:24|3.4853
08:12:25|3.4853
08:12:26|3.4853
08:12:27|3.4853
08:12:28|3.4853
08:12:30|3.4853
08:12:30|3.4853
08:12:32|3.4853
08:12:33|3.4853
08:12:34|3.4853
08:12:35|3.4853
08:12:36|3.4853
08:12:37|3.4853
08:12:38|3.4853
08:12:39|3.4853
08:12:40|3.4853
08:12:41|3.4853
08:12:42|3.4853
08:12:43|3.4853
08:12:43|3.4892
08:12:45|3.4892
08:12:46|3.4892
08:12:47|3.4892
08:12:48|3.4892
08:12:49|3.4892
08:12:50|3.4892
08:12:51|3.4892
08:12:52|3.4833
08:12:53|3.4833
08:12:54|3.4833
08:12:55|3.4833
08:12:56|3.4833
08:12:57|3.4833
08:12:58|3.4833
08:12:59|3.4833
08:13:00|3.4832
08:13:00|3.4832
08:13:02|3.4832
08:13:03|3.4832
08:13:04|3.4832
08:13:05|3.4832
08:13:06|3.4832
08:13:07|3.4832
08:13:07|3.4832
08:13:09|3.4804
08:13:10|3.4804
08:13:11|3.4804
08:13:12|3.4804
08:13:13|3.4804
08:13:14|3.4804
08:13:15|3.4804
08:13:16|3.4804
08:13:17|3.4788
08:13:18|3.4788
08:13:19|3.4788
08:13:20|3.4788
08:13:21|3.4788
08:13:22|3.4788
08:13:23|3.4788
08:13:24|3.4788
08:13:25|3.4788
08:13:26|3.4788
08:13:27|3.4788
08:13:28|3.4788
08:13:29|3.4788
08:13:31|3.4788
08:13:32|3.4794
08:13:33|3.4794
08:13:34|3.4794
08:13:35|3.4794
08:13:36|3.4794
08:13:37|3.4794
08:13:38|3.4794
08:13:39|3.4794
08:13:41|3.4789
08:13:41|3.4782
08:13:42|3.4782
08:13:43|3.4782
08:13:44|3.4782
08:13:45|3.4782
08:13:47|3.4782
08:13:48|3.4782
08:13:48|3.4838
08:13:49|3.4838
08:13:51|3.4838
08:13:52|3.4838
08:13:53|3.4838
08:13:53|3.4838
08:13:54|3.4838
08:13:56|3.4838
08:13:56|3.4838
08:13:57|3.4838
08:13:58|3.4838
08:13:59|3.4838
08:14:00|3.4838
08:14:02|3.4838
08:14:02|3.4893
08:14:03|3.4919
08:14:04|3.4919
08:14:05|3.4919
08:14:06|3.4919
08:14:08|3.4919
08:14:08|3.492
08:14:09|3.492
08:14:11|3.492
08:14:11|3.492
08:14:12|3.492
08:14:14|3.4868
08:14:14|3.4868
08:14:16|3.4868
08:14:16|3.4868
08:14:17|3.4868
08:14:18|3.4868
08:14:19|3.4868
08:14:20|3.4868
08:14:21|3.4863
08:14:23|3.4863
08:14:23|3.4863
08:14:25|3.4863
08:14:26|3.4863
08:14:26|3.4863
08:14:27|3.4863
08:14:29|3.4863
08:14:30|3.4863
08:14:31|3.4863
08:14:32|3.4863
08:14:33|3.4863
08:14:34|3.4863
08:14:36|3.4863
08:14:37|3.4863
08:14:38|3.4863
08:14:40|3.4863
08:14:40|3.4822
08:14:41|3.4822
08:14:42|3.4822
08:14:44|3.4822
08:14:44|3.4822
08:14:46|3.4822
08:14:47|3.4822
08:14:49|3.4822
08:14:49|3.4822
08:14:50|3.4822
08:14:51|3.4822
08:14:52|3.4794
08:14:53|3.4782
08:14:54|3.4782
08:14:55|3.4782
08:14:56|3.4782
08:14:57|3.4782
08:14:58|3.4782
08:14:59|3.4782
08:15:00|3.4722
08:15:01|3.4722
08:15:03|3.4767
08:15:03|3.4767
08:15:04|3.4767
08:15:05|3.4767
08:15:06|3.4767
08:15:08|3.4767
08:15:09|3.4767
08:15:09|3.4767
08:15:11|3.4767
08:15:11|3.4767
08:15:12|3.4767
08:15:14|3.4767
08:15:14|3.4767
08:15:15|3.4767
08:15:16|3.4767
08:15:17|3.4767
08:15:19|3.4767
08:15:20|3.4767
08:15:20|3.4767
08:15:21|3.4767
08:15:22|3.4767
08:15:24|3.4767
08:15:24|3.4767
08:15:25|3.4767
08:15:26|3.4767
08:15:28|3.4767
08:15:28|3.4767
08:15:29|3.4767
08:15:31|3.4767
08:15:32|3.4781
08:15:33|3.4793
08:15:34|3.4793
08:15:36|3.4793
08:15:37|3.4793
08:15:38|3.4793
08:15:39|3.4793
08:15:39|3.4793
08:15:40|3.4767
08:15:42|3.4767
08:15:42|3.4758
08:15:43|3.4758
08:15:45|3.4758
08:15:46|3.4758
08:15:47|3.4758
08:15:49|3.4758
08:15:50|3.4758
08:15:51|3.4758
08:15:52|3.4758
08:15:53|3.4758
08:15:53|3.4758
08:15:54|3.4758
08:15:56|3.4758
08:15:57|3.4758
08:15:58|3.4706
08:15:59|3.4706
08:16:00|3.4706
08:16:01|3.4706
08:16:02|3.4706
08:16:03|3.4706
08:16:04|3.4706
08:16:05|3.4706
08:16:06|3.4706
08:16:07|3.4706
08:16:09|3.4665
08:16:10|3.4665
08:16:10|3.4642
08:16:11|3.4642
08:16:12|3.4642
08:16:13|3.4642
08:16:15|3.4684
08:16:15|3.4684
08:16:16|3.4684
08:16:17|3.4636
08:16:19|3.4636
08:16:19|3.4636
08:16:21|3.4636
08:16:22|3.4636
08:16:22|3.4636
08:16:23|3.4636
08:16:25|3.4636
08:16:25|3.4636
08:16:26|3.4636
08:16:27|3.4636
08:16:29|3.4636
08:16:29|3.4636
08:16:31|3.4636
08:16:32|3.4636
08:16:33|3.4636
08:16:34|3.4636
08:16:35|3.4636
08:16:37|3.4636
08:16:37|3.4636
08:16:38|3.4636
08:16:40|3.4636
08:16:41|3.4567
08:16:42|3.4567
08:16:43|3.4567
08:16:44|3.4567
08:16:45|3.4567
08:16:46|3.4567
08:16:47|3.4567
08:16:48|3.4567
08:16:49|3.4567
08:16:50|3.4567
08:16:51|3.4567
08:16:52|3.4567
08:16:53|3.4611
08:16:54|3.4611
08:16:55|3.4611
08:16:56|3.4611
08:16:57|3.4611
08:16:58|3.4611
08:16:59|3.4611
08:17:00|3.4611
08:17:01|3.4611
08:17:02|3.4611
08:17:03|3.4611
08:17:04|3.4517
08:17:05|3.4517
08:17:06|3.4517
08:17:07|3.4517
08:17:08|3.4517
08:17:09|3.4517
08:17:10|3.4517
08:17:11|3.4517
08:17:12|3.4517
08:17:13|3.4517
08:17:14|3.449
08:17:15|3.4503
08:17:16|3.4503
08:17:17|3.4503
08:17:18|3.4503
08:17:19|3.4503
08:17:20|3.4503
08:17:21|3.4503
08:17:22|3.4503
08:17:23|3.4503
08:17:24|3.4503
08:17:25|3.4503
08:17:26|3.4503
08:17:27|3.4503
08:17:28|3.4503
08:17:29|3.4503
08:17:30|3.4503
08:17:31|3.4503
08:17:32|3.4503
08:17:33|3.4584
08:17:34|3.4584
08:17:36|3.4584
08:17:37|3.4584
08:17:38|3.4584
08:17:39|3.4559
08:17:40|3.4559
08:17:41|3.4559
08:17:42|3.4559
08:17:42|3.4559
08:17:44|3.4513
08:17:45|3.4513
08:17:46|3.4549
08:17:47|3.4549
08:17:48|3.4491
08:17:50|3.4491
08:17:50|3.4491
08:17:51|3.4491
08:17:52|3.4491
08:17:53|3.4573
08:17:54|3.4573
08:17:55|3.4573
08:17:57|3.4573
08:17:57|3.4573
08:17:59|3.4573
08:18:00|3.4573
08:18:00|3.4649
08:18:01|3.457
08:18:03|3.457
08:18:03|3.457
08:18:05|3.457
08:18:05|3.457
08:18:06|3.457
08:18:07|3.457
08:18:08|3.4525
08:18:09|3.4525
08:18:11|3.4525
08:18:11|3.4525
08:18:12|3.4525
08:18:13|3.4525
08:18:14|3.4525
08:18:15|3.4525
08:18:16|3.4525
08:18:18|3.4528
08:18:18|3.4528
08:18:19|3.4528
08:18:20|3.4528
08:18:22|3.4528
08:18:22|3.4528
08:18:23|3.4528
08:18:24|3.4528
08:18:26|3.4528
08:18:27|3.4528
08:18:28|3.4519
08:18:28|3.4432
08:18:30|3.4432
08:18:30|3.4465
08:18:31|3.4403
08:18:33|3.4403
08:18:34|3.4403
08:18:34|3.4403
08:18:36|3.4403
08:18:37|3.4471
08:18:38|3.4471
08:18:39|3.4471
08:18:41|3.4471
08:18:41|3.4471
08:18:42|3.4471
08:18:43|3.4471
08:18:44|3.4471
08:18:45|3.4471
08:18:47|3.4471
08:18:47|3.4471
08:18:49|3.4471
08:18:50|3.4471
08:18:51|3.4471
08:18:51|3.4427
08:18:53|3.4427
08:18:54|3.4427
08:18:55|3.4427
08:18:56|3.4353
08:18:57|3.4385
08:18:58|3.4385
08:18:59|3.4385
08:19:00|3.4385
08:19:01|3.4385
08:19:02|3.4385
08:19:03|3.4385
08:19:04|3.4385
08:19:05|3.4385
08:19:06|3.4385
08:19:06|3.4385
08:19:08|3.4385
08:19:09|3.4385
08:19:10|3.4385
08:19:10|3.4385
08:19:12|3.4385
08:19:13|3.4385
08:19:14|3.44
08:19:15|3.44
08:19:16|3.435
08:19:16|3.435
08:19:18|3.435
08:19:19|3.435
08:19:20|3.435
08:19:21|3.435
08:19:22|3.4427
08:19:23|3.4427
08:19:24|3.4427
08:19:26|3.4378
08:19:26|3.4378
08:19:27|3.4378
08:19:28|3.4378
08:19:29|3.4378
08:19:31|3.4378
08:19:32|3.4378
08:19:33|3.4378
08:19:33|3.4378
08:19:34|3.4378
08:19:35|3.4378
08:19:37|3.4378
08:19:38|3.4378
08:19:39|3.4378
08:19:40|3.4378
08:19:41|3.4378
08:19:43|3.4378
08:19:44|3.4378
08:19:45|3.4378
08:19:46|3.4378
08:19:46|3.4378
08:19:48|3.4378
08:19:48|3.4378
08:19:50|3.4378
08:19:50|3.4378
08:19:51|3.4378
08:19:52|3.4378
08:19:54|3.4378
08:19:54|3.4378
08:19:55|3.4378
08:19:57|3.4378
08:19:58|3.4378
08:19:58|3.4378
08:19:59|3.4374
08:20:00|3.4374
08:20:02|3.4374
08:20:03|3.4374
08:20:04|3.4374
08:20:05|3.4374
08:20:06|3.4374
08:20:07|3.4346
08:20:08|3.4346
08:20:09|3.4346
08:20:10|3.4346
08:20:11|3.4346
08:20:12|3.4346
08:20:13|3.4346
08:20:14|3.4346
08:20:15|3.4346
08:20:16|3.4346
08:20:17|3.4346
08:20:18|3.4346
08:20:19|3.4346
08:20:20|3.4346
08:20:21|3.4346
08:20:22|3.4346
08:20:23|3.4346
08:20:24|3.4346
08:20:25|3.4378
08:20:26|3.4374
08:20:27|3.4374
08:20:28|3.4374
08:20:29|3.4374
08:20:30|3.4374
08:20:31|3.4374
08:20:32|3.4374
08:20:33|3.4374
08:20:34|3.4374
08:20:35|3.4374
08:20:36|3.4374
08:20:37|3.4374
08:20:38|3.4346
08:20:40|3.4346
08:20:41|3.4346
08:20:42|3.4346
08:20:43|3.4346
08:20:44|3.4416
08:20:46|3.4416
08:20:47|3.4416
08:20:48|3.4416
08:20:49|3.4416
08:20:50|3.4416
08:20:51|3.4419
08:20:51|3.4419
08:20:52|3.4419
08:20:54|3.4419
08:20:55|3.4416
08:20:56|3.4416
08:20:57|3.4436
08:20:58|3.4436
08:20:58|3.4436
08:21:00|3.4436
08:21:01|3.4436
08:21:02|3.4436
08:21:03|3.4436
08:21:04|3.4436
08:21:05|3.4436
08:21:06|3.4436
08:21:07|3.4436
08:21:08|3.4436
08:21:09|3.4436
08:21:10|3.4436
08:21:12|3.4442
08:21:12|3.4442
08:21:13|3.4442
08:21:14|3.4442
08:21:15|3.4442
08:21:16|3.4442
08:21:18|3.4442
08:21:18|3.4442
08:21:20|3.4436
08:21:20|3.4436
08:21:22|3.4436
08:21:23|3.4436
08:21:23|3.4436
08:21:25|3.4436
08:21:26|3.4436
08:21:27|3.4436
08:21:28|3.4436
08:21:29|3.4436
08:21:30|3.4436
08:21:31|3.4436
08:21:32|3.4436
08:21:33|3.4436
08:21:34|3.4436
08:21:35|3.4436
08:21:36|3.4436
08:21:36|3.4436
08:21:37|3.4436
08:21:39|3.4436
08:21:40|3.4436
08:21:41|3.4436
08:21:42|3.4436
08:21:44|3.4436
08:21:44|3.4436
08:21:45|3.4416
08:21:47|3.4383
08:21:48|3.4383
08:21:48|3.4383
08:21:50|3.4383
08:21:51|3.4383
08:21:51|3.4383
08:21:53|3.4389
08:21:54|3.4389
08:21:54|3.4389
08:21:56|3.4389
08:21:57|3.4389
08:21:58|3.4389
08:21:59|3.4389
08:22:00|3.4388
08:22:01|3.45
08:22:02|3.4594
08:22:03|3.471
08:22:04|3.471
08:22:05|3.471
08:22:05|3.471
08:22:07|3.4661
08:22:07|3.4661
08:22:09|3.4648
08:22:10|3.4648
08:22:10|3.4648
08:22:12|3.463
08:22:13|3.463
08:22:13|3.4536
08:22:15|3.4526
08:22:16|3.4502
08:22:17|3.4502
08:22:18|3.4502
08:22:19|3.4502
08:22:20|3.4502
08:22:21|3.4502
08:22:22|3.4502
08:22:23|3.4502
08:22:23|3.4502
08:22:25|3.4502
08:22:26|3.4502
08:22:27|3.4502
08:22:28|3.4502
08:22:28|3.4502
08:22:30|3.4502
08:22:31|3.4502
08:22:32|3.4502
08:22:33|3.4502
08:22:34|3.4502
08:22:35|3.4502
08:22:36|3.4451
08:22:37|3.4451
08:22:38|3.4451
08:22:39|3.4451
08:22:40|3.4451
08:22:42|3.4505
08:22:43|3.4505
08:22:44|3.4505
08:22:45|3.4505
08:22:46|3.4505
08:22:47|3.4505
08:22:48|3.4505
08:22:49|3.4538
08:22:50|3.4538
08:22:51|3.4538
08:22:52|3.4538
08:22:53|3.4538
08:22:54|3.455
08:22:55|3.455
08:22:56|3.455
08:22:57|3.455
08:22:58|3.461
08:22:59|3.4611
08:23:00|3.4611
08:23:01|3.4611
08:23:02|3.4611
08:23:03|3.4717
08:23:05|3.4747
08:23:05|3.4747
08:23:06|3.488
08:23:07|3.4922
08:23:08|3.4923
08:23:09|3.5
08:23:10|3.4911
08:23:11|3.5
08:23:12|3.5
08:23:13|3.5
08:23:14|3.5084
08:23:15|3.5084
08:23:16|3.4864
08:23:17|3.4746
08:23:18|3.4746
08:23:19|3.4859
08:23:20|3.4859
08:23:21|3.4854
08:23:22|3.4904
08:23:23|3.4642
08:23:24|3.4635
08:23:25|3.4635
08:23:26|3.4635
08:23:27|3.4635
08:23:28|3.4635
08:23:29|3.4635
08:23:30|3.4635
08:23:31|3.4668
08:23:32|3.4668
08:23:33|3.4668
08:23:34|3.4716
08:23:35|3.4681
08:23:36|3.4681
08:23:37|3.4681
08:23:38|3.4701
08:23:40|3.4701
08:23:41|3.4728
08:23:43|3.4727
08:23:43|3.4727
08:23:44|3.4727
08:23:46|3.4727
08:23:47|3.4777
08:23:48|3.4777
08:23:49|3.4777
08:23:50|3.4777
08:23:51|3.4777
08:23:52|3.4777
08:23:53|3.4777
08:23:54|3.4777
08:23:55|3.4777
08:23:56|3.4777
08:23:57|3.4646
08:23:58|3.4606
08:23:59|3.4535
08:24:00|3.4571
08:24:01|3.4562
08:24:03|3.4562
08:24:03|3.458
08:24:04|3.458
08:24:05|3.458
08:24:06|3.458
08:24:07|3.458
08:24:08|3.458
08:24:09|3.458
08:24:10|3.458
08:24:11|3.458
08:24:12|3.4562
08:24:13|3.4562
08:24:14|3.4562
08:24:15|3.4562
08:24:16|3.4562
08:24:17|3.4562
08:24:18|3.4562
08:24:19|3.4562
08:24:20|3.4562
08:24:21|3.4562
08:24:22|3.4562
08:24:23|3.4562
08:24:24|3.4562
08:24:25|3.4562
08:24:26|3.4562
08:24:27|3.4562
08:24:28|3.4562
08:24:29|3.4562
08:24:30|3.4562
08:24:31|3.4562
08:24:32|3.4562
08:24:33|3.4562
08:24:34|3.4562
08:24:35|3.4562
08:24:36|3.4574
08:24:37|3.4574
08:24:39|3.4574
08:24:40|3.4574
08:24:40|3.4574
08:24:41|3.4576
08:24:42|3.4576
08:24:43|3.4576
08:24:45|3.4576
08:24:46|3.4576
08:24:47|3.4576
08:24:47|3.4576
08:24:49|3.4576
08:24:49|3.4576
08:24:51|3.4576
08:24:52|3.4574
08:24:53|3.4574
08:24:54|3.4574
08:24:55|3.4574
08:24:56|3.4574
08:24:57|3.4574
08:24:58|3.4574
08:25:00|3.4574
08:25:00|3.4574
08:25:02|3.4574
08:25:02|3.4574
08:25:04|3.4574
08:25:04|3.4574
08:25:06|3.4574
08:25:07|3.4574
08:25:08|3.4574
08:25:09|3.4574
08:25:10|3.4574
08:25:11|3.4574
08:25:12|3.4574
08:25:13|3.4574
08:25:14|3.4574
08:25:15|3.4574
08:25:16|3.4574
08:25:17|3.4574
08:25:18|3.4574
08:25:19|3.4574
08:25:20|3.4574
08:25:21|3.4574
08:25:22|3.4574
08:25:23|3.4574
08:25:24|3.4574
08:25:25|3.4574
08:25:26|3.4574
08:25:27|3.4574
08:25:28|3.4574
08:25:29|3.4574
08:25:30|3.4574
08:25:31|3.4574
08:25:32|3.4543
08:25:33|3.4495
08:25:34|3.4495
08:25:35|3.4495
08:25:36|3.4459
08:25:37|3.4459
08:25:38|3.4459
08:25:39|3.4472
08:25:40|3.4472
08:25:41|3.4472
08:25:42|3.4456
08:25:44|3.4486
08:25:45|3.4486
08:25:46|3.4486
08:25:47|3.4486
08:25:48|3.4483
08:25:48|3.4467
08:25:50|3.4467
08:25:51|3.4467
08:25:53|3.4467
08:25:54|3.4467
08:25:54|3.4467
08:25:56|3.4467
08:25:57|3.4467
08:25:58|3.4467
08:25:59|3.4467
08:26:00|3.4467
08:26:01|3.4467
08:26:01|3.4467
08:26:03|3.4467
08:26:03|3.4467
08:26:05|3.4467
08:26:06|3.4467
08:26:07|3.4467
08:26:08|3.4467
08:26:08|3.4467
08:26:10|3.4467
08:26:10|3.4427
08:26:12|3.4465
08:26:13|3.4465
08:26:13|3.4465
08:26:15|3.4465
08:26:16|3.4465
08:26:16|3.4465
08:26:17|3.4465
08:26:18|3.4465
08:26:20|3.4465
08:26:20|3.4594
08:26:21|3.4759
08:26:23|3.471
08:26:23|3.471
08:26:24|3.4703
08:26:26|3.4703
08:26:27|3.4703
08:26:27|3.4703
08:26:29|3.4703
08:26:30|3.4703
08:26:30|3.4632
08:26:32|3.4632
08:26:33|3.4632
08:26:34|3.4632
08:26:34|3.4632
08:26:36|3.4632
08:26:37|3.4632
08:26:38|3.4632
08:26:39|3.4596
08:26:40|3.4596
08:26:41|3.4596
08:26:42|3.4596
08:26:43|3.4596
08:26:44|3.4596
08:26:45|3.4596
08:26:46|3.4596
08:26:48|3.4596
08:26:49|3.4596
08:26:50|3.4596
08:26:51|3.4596
08:26:52|3.4596
08:26:53|3.4596
08:26:54|3.4596
08:26:55|3.4596
08:26:56|3.4596
08:26:57|3.4895
08:26:58|3.4658
08:26:59|3.4633
08:27:00|3.4633
08:27:01|3.4589
08:27:03|3.4615
08:27:04|3.4616
08:27:04|3.4616
08:27:05|3.4616
08:27:06|3.4616
08:27:07|3.4675
08:27:08|3.4671
08:27:09|3.4677
08:27:10|3.4677
08:27:11|3.47
08:27:12|3.47
08:27:13|3.47
08:27:14|3.47
08:27:16|3.47
08:27:16|3.47
08:27:17|3.47
08:27:19|3.47
08:27:19|3.47
08:27:21|3.47
08:27:21|3.47
08:27:22|3.47
08:27:23|3.47
08:27:25|3.47
08:27:26|3.47
08:27:27|3.47
08:27:27|3.47
08:27:28|3.47
08:27:30|3.47
08:27:30|3.4703
08:27:31|3.4703
08:27:32|3.4703
08:27:33|3.4703
08:27:35|3.4703
08:27:36|3.4703
08:27:37|3.4706
08:27:37|3.4706
08:27:39|3.4706
08:27:40|3.4722
08:27:40|3.4722
08:27:42|3.4722
08:27:43|3.4813
08:27:44|3.4813
08:27:45|3.4813
08:27:46|3.4813
08:27:47|3.483
08:27:48|3.4814
08:27:49|3.4814
08:27:50|3.4814
08:27:52|3.4814
08:27:53|3.4814
08:27:54|3.4814
08:27:55|3.4814
08:27:56|3.4814
08:27:57|3.4814
08:27:58|3.4814
08:27:58|3.4814
08:28:00|3.4814
08:28:01|3.4814
08:28:02|3.4814
08:28:03|3.4814
08:28:04|3.4814
08:28:04|3.4814
08:28:06|3.4814
08:28:07|3.4814
08:28:08|3.4814
08:28:08|3.483
08:28:10|3.483
08:28:11|3.483
08:28:12|3.483
08:28:13|3.483
08:28:14|3.4775
08:28:15|3.4775
08:28:16|3.4812
08:28:17|3.4812
08:28:18|3.4812
08:28:19|3.4812
08:28:20|3.4812
08:28:21|3.4812
08:28:22|3.4812
08:28:23|3.4812
08:28:24|3.4812
08:28:24|3.4812
08:28:26|3.4812
08:28:27|3.4812
08:28:27|3.4812
08:28:29|3.4812
08:28:30|3.4812
08:28:31|3.4775
08:28:31|3.4719
08:28:33|3.4719
08:28:34|3.4719
08:28:35|3.4719
08:28:36|3.4719
08:28:37|3.4719
08:28:38|3.4719
08:28:39|3.4719
08:28:40|3.4719
08:28:41|3.4719
08:28:42|3.5144
08:28:43|3.519
08:28:44|3.5183
08:28:45|3.5237
08:28:47|3.5098
08:28:48|3.5098
08:28:49|3.5132
08:28:50|3.5218
08:28:51|3.5218
08:28:52|3.5218
08:28:53|3.5218
08:28:54|3.5218
08:28:55|3.5218
08:28:56|3.5218
08:28:57|3.5218
08:28:58|3.5132
08:28:59|3.5132
08:29:00|3.5003
08:29:01|3.5003
08:29:02|3.5003
08:29:03|3.4984
08:29:04|3.4945
08:29:05|3.4945
08:29:06|3.4999
08:29:07|3.4999
08:29:08|3.4999
08:29:09|3.4999
08:29:11|3.4999
08:29:11|3.4999
08:29:12|3.4999
08:29:13|3.5086
08:29:14|3.5004
08:29:16|3.5004
08:29:17|3.5004
08:29:17|3.505
08:29:18|3.505
08:29:19|3.505
08:29:20|3.5004
08:29:21|3.5004
08:29:23|3.4935
08:29:23|3.4935
08:29:24|3.4914
08:29:25|3.4913
08:29:27|3.4913
08:29:28|3.4913
08:29:29|3.4913
08:29:29|3.4913
08:29:31|3.4913
08:29:31|3.4913
08:29:33|3.4913
08:29:33|3.4931
08:29:35|3.4931
08:29:35|3.4967
08:29:36|3.4967
08:29:38|3.4967
08:29:39|3.4967
08:29:39|3.4967
08:29:40|3.4967
08:29:41|3.4967
08:29:43|3.4983
08:29:43|3.4983
08:29:45|3.4983
08:29:45|3.4956
08:29:47|3.4956
08:29:48|3.4956
08:29:50|3.4956
08:29:51|3.4956
08:29:52|3.4956
08:29:53|3.4956
08:29:55|3.4972
08:29:55|3.4972
08:29:57|3.4972
08:29:58|3.4972
08:29:59|3.4972
08:29:59|3.4972
08:30:01|3.4972
08:30:02|3.4972
08:30:03|3.4642
08:30:03|3.4635
08:30:05|3.4635
08:30:06|3.4635
08:30:07|3.4635
08:30:07|3.4613
08:30:08|3.4613
08:30:10|3.4613
08:30:11|3.4659
08:30:11|3.4659
08:30:12|3.4659
08:30:14|3.4547
08:30:15|3.455
08:30:16|3.4551
08:30:17|3.455
08:30:17|3.455
08:30:19|3.455
08:30:20|3.455
08:30:20|3.4591
08:30:22|3.4589
08:30:23|3.4561
08:30:24|3.4587
08:30:25|3.4587
08:30:25|3.4704
08:30:27|3.4813
08:30:28|3.4833
08:30:29|3.4794
08:30:30|3.4794
08:30:31|3.4794
08:30:32|3.4743
08:30:32|3.4743
08:30:33|3.4743
08:30:35|3.4743
08:30:36|3.4743
08:30:37|3.4743
08:30:38|3.4743
08:30:40|3.4743
08:30:40|3.4743
08:30:41|3.4743
08:30:42|3.4743
08:30:43|3.4743
08:30:44|3.4743
08:30:45|3.4743
08:30:46|3.4743
08:30:48|3.4743
08:30:49|3.4743
08:30:50|3.4743
08:30:51|3.4743
08:30:53|3.4728
08:30:53|3.4728
08:30:54|3.4728
08:30:55|3.4728
08:30:56|3.4728
08:30:57|3.4728
08:30:58|3.4728
08:30:59|3.4728
08:31:00|3.4728
08:31:01|3.4728
08:31:02|3.4728
08:31:03|3.4728
08:31:04|3.4765
08:31:05|3.4766
08:31:06|3.4766
08:31:07|3.4807
08:31:08|3.4807
08:31:09|3.4807
08:31:10|3.4807
08:31:11|3.4807
08:31:12|3.4807
08:31:13|3.4807
08:31:14|3.4747
08:31:15|3.4747
08:31:16|3.4747
08:31:17|3.4753
08:31:18|3.4753
08:31:19|3.4753
08:31:20|3.4753
08:31:21|3.4743
08:31:22|3.4743
08:31:23|3.4743
08:31:24|3.4743
08:31:25|3.4743
08:31:26|3.476
08:31:27|3.4747
08:31:28|3.4747
08:31:29|3.4747
08:31:30|3.4747
08:31:31|3.4747
08:31:32|3.4659
08:31:33|3.4635
08:31:34|3.4642
08:31:35|3.4645
08:31:36|3.465
08:31:37|3.465
08:31:38|3.465
08:31:39|3.465
08:31:40|3.4642
08:31:41|3.4642
08:31:42|3.4671
08:31:43|3.4671
08:31:44|3.4671
08:31:45|3.4671
08:31:46|3.4671
08:31:47|3.4671
08:31:49|3.4671
08:31:50|3.4642
08:31:51|3.4642
08:31:52|3.4642
08:31:53|3.4642
08:31:54|3.4642
08:31:55|3.4642
08:31:56|3.4642
08:31:58|3.4642
08:31:58|3.4642
08:32:00|3.4642
08:32:01|3.4642
08:32:02|3.4598
08:32:03|3.4598
08:32:04|3.4598
08:32:05|3.4603
08:32:06|3.4603
08:32:07|3.4584
08:32:08|3.4584
08:32:09|3.4584
08:32:10|3.4584
08:32:11|3.4584
08:32:12|3.4584
08:32:13|3.4584
08:32:14|3.4584
08:32:15|3.4584
08:32:16|3.4584
08:32:17|3.4584
08:32:19|3.4584
08:32:19|3.4584
08:32:20|3.4584
08:32:22|3.4584
08:32:23|3.4584
08:32:23|3.4584
08:32:25|3.4584
08:32:25|3.4609
08:32:26|3.4609
08:32:27|3.4609
08:32:29|3.4609
08:32:29|3.4562
08:32:30|3.4612
08:32:31|3.4615
08:32:33|3.4615
08:32:34|3.4563
08:32:35|3.462
08:32:36|3.462
08:32:37|3.462
08:32:37|3.462
08:32:39|3.462
08:32:40|3.464
08:32:40|3.464
08:32:42|3.464
08:32:43|3.4581
08:32:44|3.4581
08:32:45|3.4581
08:32:46|3.4581
08:32:47|3.4581
08:32:48|3.458
08:32:49|3.4633
08:32:50|3.4581
08:32:51|3.4581
08:32:52|3.4581
08:32:54|3.4581
08:32:55|3.4581
08:32:56|3.4581
08:32:57|3.4581
08:32:58|3.4581
08:32:59|3.4581
08:33:00|3.4581
08:33:01|3.4581
08:33:03|3.4581
08:33:03|3.4581
08:33:05|3.4581
08:33:06|3.4581
08:33:07|3.4581
08:33:07|3.4581
08:33:09|3.4582
08:33:10|3.4649
08:33:10|3.4649
08:33:12|3.4649
08:33:12|3.4649
08:33:14|3.4649
08:33:15|3.4649
08:33:16|3.4649
08:33:16|3.4649
08:33:17|3.4649
08:33:19|3.4649
08:33:19|3.4648
08:33:20|3.4649
08:33:22|3.4649
08:33:23|3.4649
08:33:23|3.4649
08:33:24|3.4649
08:33:25|3.4649
08:33:26|3.4649
08:33:27|3.4649
08:33:28|3.4649
08:33:29|3.4649
08:33:30|3.4649
08:33:32|3.4649
08:33:32|3.4649
08:33:33|3.4649
08:33:34|3.4649
08:33:36|3.4649
08:33:37|3.4649
08:33:38|3.4649
08:33:39|3.4649
08:33:40|3.4649
08:33:41|3.4649
08:33:42|3.4649
08:33:43|3.4649
08:33:44|3.4649
08:33:45|3.4649
08:33:46|3.4649
08:33:47|3.4649
08:33:48|3.4649
08:33:49|3.4649
08:33:50|3.4649
08:33:52|3.4649
08:33:52|3.4649
08:33:54|3.4649
08:33:55|3.4649
08:33:56|3.4649
08:33:57|3.4649
08:33:58|3.4649
08:33:59|3.4649
08:33:59|3.4649
08:34:01|3.4649
08:34:02|3.4649
08:34:03|3.4672
08:34:04|3.4671
08:34:05|3.4671
08:34:05|3.4671
08:34:07|3.4671
08:34:08|3.4671
08:34:09|3.4671
08:34:10|3.4671
08:34:11|3.4671
08:34:12|3.499
08:34:13|3.4887
08:34:14|3.4951
08:34:15|3.4899
08:34:16|3.4908
08:34:17|3.4908
08:34:18|3.4909
08:34:20|3.4909
08:34:20|3.4909
08:34:21|3.4927
08:34:23|3.4927
08:34:24|3.4927
08:34:25|3.4923
08:34:25|3.4908
08:34:26|3.4899
08:34:27|3.4899
08:34:28|3.4899
08:34:29|3.4899
08:34:31|3.4899
08:34:32|3.4899
08:34:33|3.4899
08:34:33|3.4899
08:34:34|3.4899
08:34:36|3.4899
08:34:36|3.4899
08:34:38|3.4899
08:34:38|3.4899
08:34:39|3.4938
08:34:41|3.4938
08:34:41|3.4938
08:34:43|3.4941
08:34:43|3.4941
08:34:44|3.4941
08:34:45|3.4941
08:34:46|3.4941
08:34:48|3.4941
08:34:49|3.4938
08:34:50|3.4938
08:34:51|3.4938
08:34:52|3.4938
08:34:54|3.4938
08:34:54|3.4985
08:34:55|3.5
08:34:56|3.5033
08:34:57|3.5028
08:34:59|3.5055
08:34:59|3.5055
08:35:00|3.5055
08:35:01|3.5055
08:35:03|3.5055
08:35:04|3.5055
08:35:05|3.5055
08:35:06|3.5144
08:35:07|3.5144
08:35:08|3.5144
08:35:09|3.5144
08:35:10|3.5144
08:35:11|3.5185
08:35:12|3.5185
08:35:13|3.5185
08:35:14|3.5185
08:35:15|3.5185
08:35:16|3.5185
08:35:17|3.5185
08:35:18|3.5185
08:35:20|3.5185
08:35:20|3.5185
08:35:21|3.5185
08:35:22|3.5185
08:35:24|3.5185
08:35:24|3.5185
08:35:25|3.5185
08:35:26|3.5185
08:35:27|3.5116
08:35:28|3.5116
08:35:29|3.5116
08:35:30|3.5116
08:35:31|3.5116
08:35:32|3.5116
08:35:33|3.5116
08:35:34|3.5116
08:35:35|3.5116
08:35:36|3.5019
08:35:37|3.5019
08:35:38|3.5019
08:35:40|3.5019
08:35:41|3.5019
08:35:42|3.5019
08:35:42|3.5019
08:35:44|3.5019
08:35:44|3.5019
08:35:46|3.5019
08:35:47|3.5019
08:35:48|3.5019
08:35:49|3.5019
08:35:50|3.5019
08:35:51|3.5037
08:35:52|3.5037
08:35:53|3.5037
08:35:55|3.5067
08:35:55|3.5176
08:35:57|3.4992
08:35:58|3.4992
08:35:59|3.4992
08:36:00|3.4992
08:36:01|3.5145
08:36:02|3.5145
08:36:02|3.5145
08:36:03|3.5145
08:36:05|3.508
08:36:05|3.508
08:36:06|3.508
08:36:08|3.5176
08:36:09|3.5284
08:36:09|3.5286
08:36:10|3.5261
08:36:12|3.5242
08:36:12|3.5196
08:36:13|3.5111
08:36:15|3.5111
08:36:16|3.5111
08:36:17|3.5111
08:36:18|3.5111
08:36:18|3.5111
08:36:20|3.5116
08:36:20|3.5116
08:36:22|3.512
08:36:22|3.5111
08:36:24|3.5111
08:36:24|3.516
08:36:25|3.516
08:36:27|3.516
08:36:28|3.5159
08:36:28|3.5154
08:36:29|3.512
08:36:31|3.5104
08:36:31|3.5104
08:36:32|3.5104
08:36:33|3.5104
08:36:34|3.5104
08:36:35|3.5104
08:36:37|3.5104
08:36:37|3.5104
08:36:38|3.5104
08:36:39|3.5104
08:36:40|3.5075
08:36:41|3.5075
08:36:42|3.5075
08:36:43|3.5075
08:36:44|3.5073
08:36:45|3.5073
08:36:47|3.5073
08:36:48|3.5073
08:36:48|3.5073
08:36:49|3.5073
08:36:50|3.5073
08:36:51|3.5073
08:36:53|3.5064
08:36:54|3.5064
08:36:55|3.5064
08:36:56|3.5064
08:36:58|3.5064
08:36:58|3.5064
08:36:59|3.5064
08:37:00|3.5064
08:37:01|3.519
08:37:02|3.519
08:37:03|3.519
08:37:04|3.519
08:37:05|3.519
08:37:06|3.519
08:37:07|3.519
08:37:09|3.519
08:37:09|3.5214
08:37:10|3.516
08:37:12|3.516
08:37:12|3.5228
08:37:14|3.5228
08:37:15|3.5228
08:37:15|3.5228
08:37:17|3.5241
08:37:18|3.5241
08:37:19|3.5241
08:37:19|3.5241
08:37:20|3.5241
08:37:22|3.5241
08:37:22|3.5241
08:37:24|3.5241
08:37:25|3.5241
08:37:26|3.5241
08:37:26|3.5241
08:37:27|3.5241
08:37:29|3.54
08:37:30|3.5447
08:37:31|3.5325
08:37:32|3.5328
08:37:33|3.5328
08:37:34|3.5328
08:37:35|3.5344
08:37:35|3.5328
08:37:37|3.545
08:37:38|3.5449
08:37:38|3.5449
08:37:40|3.5449
08:37:40|3.5449
08:37:41|3.5449
08:37:43|3.5449
08:37:43|3.5449
08:37:44|3.5367
08:37:46|3.5367
08:37:46|3.5399
08:37:48|3.5436
08:37:49|3.537
08:37:50|3.537
08:37:50|3.537
08:37:52|3.537
08:37:53|3.537
08:37:54|3.5386
08:37:55|3.5386
08:37:57|3.5386
08:37:58|3.5386
08:37:58|3.5386
08:38:00|3.5386
08:38:00|3.5413
08:38:02|3.5413
08:38:03|3.5413
08:38:04|3.5387
08:38:05|3.5387
08:38:06|3.5387
08:38:07|3.5387
08:38:08|3.5387
08:38:09|3.5413
08:38:09|3.5507
08:38:11|3.5454
08:38:12|3.5454
08:38:13|3.5454
08:38:14|3.5454
08:38:15|3.5454
08:38:15|3.5517
08:38:17|3.5517
08:38:18|3.5517
08:38:19|3.5517
08:38:20|3.5517
08:38:21|3.5517
08:38:22|3.5517
08:38:23|3.5517
08:38:24|3.5517
08:38:25|3.5461
08:38:26|3.5461
08:38:27|3.5531
08:38:28|3.5531
08:38:29|3.5531
08:38:30|3.5531
08:38:31|3.5531
08:38:32|3.5531
08:38:33|3.5507
08:38:34|3.5465
08:38:35|3.556
08:38:36|3.556
08:38:37|3.556
08:38:38|3.556
08:38:39|3.5572
08:38:40|3.5598
08:38:41|3.5598
08:38:42|3.5697
08:38:43|3.5542
08:38:44|3.5652
08:38:45|3.5597
08:38:46|3.5597
08:38:47|3.5597
08:38:48|3.558
08:38:49|3.558
08:38:50|3.5705
08:38:51|3.567
08:38:52|3.567
08:38:53|3.567
08:38:54|3.567
08:38:55|3.567
08:38:57|3.567
08:38:58|3.567
08:38:58|3.567
08:39:00|3.567
08:39:01|3.567
08:39:02|3.567
08:39:03|3.567
08:39:04|3.5701
08:39:06|3.5681
08:39:06|3.5599
08:39:08|3.56
08:39:09|3.56
08:39:09|3.56
08:39:11|3.56
08:39:11|3.56
08:39:12|3.5597
08:39:14|3.5597
08:39:14|3.5597
08:39:16|3.5597
08:39:17|3.55
08:39:18|3.55
08:39:18|3.55
08:39:20|3.55
08:39:21|3.55
08:39:21|3.5475
08:39:23|3.5475
08:39:23|3.5552
08:39:24|3.5552
08:39:25|3.5552
08:39:26|3.5662
08:39:27|3.5662
08:39:28|3.5662
08:39:30|3.5662
08:39:30|3.5662
08:39:31|3.5662
08:39:32|3.5408
08:39:33|3.5416
08:39:35|3.5416
08:39:35|3.5416
08:39:36|3.5415
08:39:38|3.5386
08:39:39|3.5386
08:39:40|3.5386
08:39:41|3.5386
08:39:42|3.5386
08:39:43|3.5386
08:39:44|3.5386
08:39:45|3.5386
08:39:46|3.5386
08:39:46|3.5353
08:39:48|3.5353
08:39:49|3.5353
08:39:50|3.5353
08:39:51|3.5286
08:39:52|3.5286
08:39:52|3.5286
08:39:54|3.5286
08:39:55|3.5286
08:39:56|3.5286
08:39:57|3.521
08:39:58|3.539
08:40:00|3.539
08:40:00|3.539
08:40:02|3.539
08:40:02|3.5247
08:40:04|3.5247
08:40:05|3.5247
08:40:06|3.5185
08:40:07|3.5185
08:40:07|3.5185
08:40:09|3.5185
08:40:10|3.5185
08:40:11|3.5185
08:40:12|3.5185
08:40:13|3.5248
08:40:14|3.5248
08:40:15|3.5248
08:40:16|3.5186
08:40:17|3.5186
08:40:18|3.5162
08:40:18|3.5162
08:40:20|3.5162
08:40:20|3.5162
08:40:21|3.5162
08:40:23|3.5162
08:40:24|3.5162
08:40:25|3.5162
08:40:26|3.5162
08:40:27|3.5158
08:40:27|3.5158
08:40:29|3.5158
08:40:30|3.5158
08:40:31|3.5158
08:40:32|3.5158
08:40:33|3.5158
08:40:34|3.5158
08:40:35|3.5158
08:40:35|3.5158
08:40:37|3.5158
08:40:38|3.5158
08:40:39|3.5158
08:40:40|3.5158
08:40:41|3.5366
08:40:42|3.5427
08:40:43|3.5406
08:40:44|3.5406
08:40:45|3.5406
08:40:46|3.5406
08:40:47|3.5406
08:40:48|3.5406
08:40:49|3.5406
08:40:50|3.5406
08:40:51|3.5406
08:40:52|3.5406
08:40:53|3.5406
08:40:54|3.5406
08:40:55|3.5406
08:40:56|3.5406
08:40:57|3.5406
08:40:58|3.5406
08:41:00|3.5589
08:41:01|3.5589
08:41:02|3.5568
08:41:03|3.5568
08:41:04|3.5568
08:41:05|3.5568
08:41:06|3.5589
08:41:07|3.5589
08:41:09|3.5589
08:41:10|3.5562
08:41:10|3.5562
08:41:11|3.5502
08:41:13|3.5403
08:41:14|3.5343
08:41:15|3.5343
08:41:16|3.5343
08:41:17|3.5343
08:41:18|3.5343
08:41:19|3.5343
08:41:20|3.5432
08:41:21|3.5332
08:41:22|3.5332
08:41:23|3.5332
08:41:24|3.5332
08:41:25|3.5383
08:41:26|3.5383
08:41:26|3.5383
08:41:28|3.5383
08:41:29|3.5383
08:41:30|3.5449
08:41:31|3.5449
08:41:32|3.5449
08:41:33|3.5548
08:41:34|3.5495
08:41:35|3.5495
08:41:36|3.5495
08:41:37|3.5495
08:41:38|3.5495
08:41:38|3.5495
08:41:40|3.5467
08:41:41|3.5467
08:41:42|3.5467
08:41:43|3.5467
08:41:44|3.5467
08:41:45|3.5467
08:41:46|3.5467
08:41:46|3.5467
08:41:48|3.5467
08:41:48|3.5467
08:41:50|3.5467
08:41:51|3.5467
08:41:52|3.5467
08:41:53|3.5467
08:41:53|3.5425
08:41:55|3.5425
08:41:56|3.5425
08:41:57|3.5425
08:41:58|3.5425
08:41:59|3.5425
08:42:01|3.5383
08:42:02|3.5322
08:42:03|3.5322
08:42:04|3.5322
08:42:06|3.5322
08:42:07|3.5322
08:42:07|3.5322
08:42:09|3.5322
08:42:10|3.5322
08:42:10|3.5268
08:42:11|3.5268
08:42:12|3.5233
08:42:14|3.5233
08:42:15|3.5233
08:42:16|3.5233
08:42:17|3.5272
08:42:18|3.5272
08:42:19|3.5272
08:42:20|3.5272
08:42:21|3.5272
08:42:22|3.5272
08:42:23|3.5272
08:42:24|3.5272
08:42:25|3.5272
08:42:26|3.5241
08:42:27|3.5241
08:42:28|3.5241
08:42:29|3.5241
08:42:30|3.5241
08:42:31|3.5042
08:42:32|3.5042
08:42:33|3.4931
08:42:34|3.4931
08:42:35|3.4931
08:42:36|3.4985
08:42:37|3.4985
08:42:38|3.477
08:42:39|3.477
08:42:40|3.477
08:42:41|3.477
08:42:42|3.477
08:42:43|3.4768
08:42:44|3.4793
08:42:45|3.4793
08:42:46|3.4793
08:42:47|3.4793
08:42:48|3.4793
08:42:49|3.4793
08:42:50|3.4901
08:42:51|3.4911
08:42:52|3.4911
08:42:53|3.4916
08:42:54|3.4916
08:42:55|3.481
08:42:56|3.481
08:42:57|3.481
08:42:58|3.481
08:42:59|3.481
08:43:01|3.481
08:43:02|3.481
08:43:02|3.481
08:43:04|3.481
08:43:05|3.481
08:43:06|3.481
08:43:07|3.481
08:43:08|3.4873
08:43:09|3.4873
08:43:10|3.4873
08:43:11|3.4873
08:43:12|3.4873
08:43:13|3.483
08:43:14|3.483
08:43:15|3.483
08:43:16|3.483
08:43:17|3.483
08:43:18|3.483
08:43:19|3.483
08:43:20|3.483
08:43:21|3.4958
08:43:22|3.4958
08:43:23|3.4958
08:43:25|3.4958
08:43:25|3.4958
08:43:27|3.4958
08:43:28|3.4958
08:43:28|3.4958
08:43:30|3.4958
08:43:30|3.4958
08:43:31|3.4958
08:43:33|3.4865
08:43:33|3.4865
08:43:34|3.4865
08:43:35|3.4865
08:43:36|3.4926
08:43:37|3.4926
08:43:38|3.4926
08:43:39|3.4926
08:43:40|3.4926
08:43:42|3.4926
08:43:42|3.4926
08:43:44|3.4926
08:43:45|3.4926
08:43:46|3.4926
08:43:47|3.4926
08:43:48|3.4926
08:43:49|3.4926
08:43:50|3.4926
08:43:51|3.4926
08:43:52|3.4926
08:43:53|3.4926
08:43:54|3.4833
08:43:54|3.4894
08:43:56|3.4894
08:43:57|3.4894
08:43:58|3.4894
08:43:59|3.4894
08:44:00|3.4894
08:44:02|3.4894
08:44:03|3.4894
08:44:04|3.4894
08:44:05|3.4894
08:44:06|3.4894
08:44:06|3.4894
08:44:08|3.4894
08:44:09|3.4894
08:44:09|3.4894
08:44:10|3.4894
08:44:12|3.4894
08:44:12|3.4894
08:44:14|3.4894
08:44:15|3.4894
08:44:15|3.4894
08:44:17|3.4894
08:44:17|3.4894
08:44:19|3.4894
08:44:19|3.4894
08:44:21|3.4894
08:44:22|3.4902
08:44:23|3.4902
08:44:24|3.4902
08:44:25|3.4902
08:44:26|3.4902
08:44:27|3.4899
08:44:27|3.4899
08:44:30|3.4899
08:44:30|3.4899
08:44:31|3.4899
08:44:33|3.4899
08:44:33|3.4899
08:44:34|3.4899
08:44:35|3.4899
08:44:36|3.4899
08:44:38|3.4899
08:44:38|3.4899
08:44:39|3.4899
08:44:41|3.4899
08:44:41|3.4899
08:44:42|3.4899
08:44:43|3.4899
08:44:45|3.4899
08:44:46|3.4899
08:44:46|3.4899
08:44:47|3.4899
08:44:49|3.4899
08:44:50|3.4899
08:44:50|3.4899
08:44:51|3.4899
08:44:53|3.4899
08:44:53|3.4899
08:44:54|3.4899
08:44:55|3.4899
08:44:56|3.4899
08:44:57|3.4899
08:44:59|3.4899
08:44:59|3.4899
08:45:01|3.4899
08:45:02|3.4899
08:45:04|3.4899
08:45:04|3.4899
08:45:06|3.4911
08:45:07|3.4911
08:45:08|3.4911
08:45:10|3.4911
08:45:11|3.4913
08:45:12|3.4913
08:45:13|3.4913
08:45:14|3.4913
08:45:15|3.5
08:45:16|3.5
08:45:18|3.5073
08:45:18|3.5059
08:45:20|3.5059
08:45:20|3.5058
08:45:21|3.4993
08:45:22|3.4993
08:45:24|3.4989
08:45:25|3.4985
08:45:25|3.4985
08:45:27|3.4985
08:45:27|3.4985
08:45:28|3.4985
08:45:30|3.4985
08:45:31|3.4985
08:45:32|3.4985
08:45:33|3.4969
08:45:34|3.4969
08:45:35|3.4969
08:45:36|3.4969
08:45:37|3.4969
08:45:38|3.4969
08:45:39|3.4969
08:45:40|3.4969
08:45:41|3.4969
08:45:42|3.4969
08:45:43|3.4969
08:45:44|3.4969
08:45:45|3.4969
08:45:46|3.4969
08:45:47|3.4969
08:45:48|3.5049
08:45:49|3.5049
08:45:50|3.5049
08:45:51|3.5049
08:45:52|3.5049
08:45:53|3.5049
08:45:54|3.5049
08:45:55|3.5049
08:45:56|3.5037
08:45:57|3.5037
08:45:58|3.5037
08:45:59|3.5037
08:46:00|3.5037
08:46:01|3.5037
08:46:03|3.5037
08:46:03|3.5037
08:46:05|3.5037
08:46:06|3.5037
08:46:07|3.5037
08:46:09|3.5037
08:46:10|3.5037
08:46:11|3.5037
08:46:11|3.5004
08:46:13|3.5004
08:46:14|3.5004
08:46:15|3.5004
08:46:16|3.5004
08:46:17|3.5004
08:46:18|3.5004
08:46:19|3.5004
08:46:20|3.4939
08:46:21|3.4939
08:46:22|3.4939
08:46:22|3.4939
08:46:24|3.4939
08:46:25|3.4939
08:46:26|3.4939
08:46:27|3.4939
08:46:28|3.4939
08:46:29|3.4939
08:46:30|3.4939
08:46:31|3.4939
08:46:32|3.4939
08:46:33|3.4939
08:46:34|3.4939
08:46:36|3.4939
08:46:36|3.4939
08:46:37|3.4939
08:46:38|3.4939
08:46:39|3.4982
08:46:40|3.4982
08:46:41|3.4982
08:46:42|3.494
08:46:43|3.494
08:46:44|3.49
08:46:45|3.49
08:46:46|3.49
08:46:47|3.49
08:46:48|3.49
08:46:49|3.49
08:46:50|3.49
08:46:51|3.49
08:46:52|3.49
08:46:53|3.49
08:46:54|3.4954
08:46:55|3.4954
08:46:56|3.4954
08:46:57|3.4954
08:46:59|3.4954
08:47:00|3.4954
08:47:00|3.4954
08:47:02|3.4954
08:47:03|3.4954
08:47:04|3.4954
08:47:06|3.4954
08:47:07|3.4991
08:47:08|3.4991
08:47:09|3.4991
08:47:10|3.4991
08:47:11|3.4991
08:47:12|3.4864
08:47:13|3.4864
08:47:14|3.4864
08:47:15|3.4864
08:47:16|3.4864
08:47:17|3.4864
08:47:18|3.4864
08:47:19|3.4864
08:47:20|3.4864
08:47:21|3.4864
08:47:22|3.4864
08:47:23|3.4864
08:47:24|3.4864
08:47:25|3.4864
08:47:26|3.4864
08:47:27|3.4864
08:47:28|3.4864
08:47:29|3.4867
08:47:30|3.4867
08:47:31|3.4867
08:47:32|3.4867
08:47:33|3.4867
08:47:34|3.4867
08:47:35|3.4867
08:47:36|3.4867
08:47:37|3.4867
08:47:38|3.4867
08:47:39|3.4867
08:47:40|3.4867
08:47:41|3.4867
08:47:42|3.4867
08:47:43|3.4867
08:47:44|3.4867
08:47:45|3.4867
08:47:46|3.4867
08:47:47|3.4867
08:47:48|3.4816
08:47:49|3.4866
08:47:50|3.4866
08:47:51|3.4866
08:47:52|3.4866
08:47:54|3.4866
08:47:54|3.4866
08:47:55|3.4866
08:47:56|3.4882
08:47:57|3.4877
08:47:58|3.4869
08:47:59|3.4868
08:48:00|3.4868
08:48:01|3.4832
08:48:02|3.4832
08:48:03|3.4832
08:48:05|3.4832
08:48:06|3.4832
08:48:07|3.4832
08:48:09|3.4832
08:48:09|3.4832
08:48:10|3.4832
08:48:12|3.4832
08:48:12|3.4832
08:48:14|3.4832
08:48:15|3.4832
08:48:16|3.4832
08:48:17|3.4832
08:48:18|3.4832
08:48:19|3.4832
08:48:21|3.4832
08:48:21|3.4797
08:48:22|3.4797
08:48:24|3.4797
08:48:24|3.4797
08:48:25|3.4797
08:48:26|3.4797
08:48:28|3.4797
08:48:28|3.4797
08:48:29|3.4797
08:48:31|3.4797
08:48:32|3.4797
08:48:33|3.4797
08:48:34|3.4797
08:48:34|3.4797
08:48:35|3.4797
08:48:37|3.4797
08:48:38|3.4797
08:48:39|3.4797
08:48:40|3.4797
08:48:41|3.4797
08:48:42|3.4797
08:48:43|3.4797
08:48:44|3.4797
08:48:45|3.4797
08:48:46|3.4797
08:48:47|3.4797
08:48:48|3.4797
08:48:49|3.482
08:48:50|3.482
08:48:51|3.4799
08:48:52|3.4799
08:48:53|3.4799
08:48:54|3.4799
08:48:55|3.4799
08:48:56|3.477
08:48:57|3.477
08:48:58|3.477
08:49:00|3.4672
08:49:00|3.4633
08:49:01|3.4633
08:49:02|3.4633
08:49:04|3.4633
08:49:05|3.4633
08:49:06|3.4633
08:49:07|3.4665
08:49:09|3.4665
08:49:10|3.4665
08:49:11|3.4665
08:49:12|3.4606
08:49:13|3.4606
08:49:15|3.4606
08:49:15|3.4658
08:49:16|3.4658
08:49:17|3.4658
08:49:18|3.4658
08:49:19|3.4658
08:49:20|3.4658
08:49:21|3.4665
08:49:22|3.4665
08:49:24|3.4665
08:49:25|3.4665
08:49:26|3.4665
08:49:27|3.4665
08:49:28|3.4665
08:49:29|3.4665
08:49:30|3.4665
08:49:31|3.4665
08:49:31|3.4665
08:49:33|3.4665
08:49:34|3.4734
08:49:35|3.4816
08:49:36|3.4815
08:49:37|3.4815
08:49:38|3.4815
08:49:39|3.4815
08:49:40|3.4815
08:49:41|3.4815
08:49:42|3.4815
08:49:43|3.4822
08:49:44|3.4822
08:49:45|3.4822
08:49:46|3.4822
08:49:47|3.4822
08:49:48|3.4822
08:49:49|3.4822
08:49:50|3.4822
08:49:51|3.4822
08:49:52|3.4822
08:49:53|3.4875
08:49:54|3.4875
08:49:55|3.4875
08:49:56|3.4875
08:49:57|3.4875
08:49:58|3.4875
08:49:59|3.4875
08:50:00|3.4875
08:50:01|3.4897
08:50:02|3.4897
08:50:03|3.4897
08:50:04|3.4897
08:50:05|3.4897
08:50:06|3.4897
08:50:08|3.4897
08:50:09|3.4875
08:50:10|3.4875
08:50:11|3.4875
08:50:12|3.4875
08:50:14|3.4875
08:50:14|3.4875
08:50:15|3.4875
08:50:17|3.4875
08:50:18|3.4875
08:50:20|3.4875
08:50:20|3.4875
08:50:21|3.4875
08:50:22|3.4875
08:50:23|3.4875
08:50:24|3.4875
08:50:25|3.4875
08:50:26|3.4875
08:50:27|3.4875
08:50:28|3.4875
08:50:29|3.4875
08:50:30|3.4875
08:50:31|3.4875
08:50:32|3.4875
08:50:33|3.4875
08:50:34|3.4875
08:50:35|3.4875
08:50:36|3.4875
08:50:37|3.4875
08:50:38|3.4875
08:50:39|3.4875
08:50:40|3.4875
08:50:41|3.4875
08:50:42|3.4875
08:50:43|3.4875
08:50:44|3.4875
08:50:45|3.4875
08:50:46|3.4875
08:50:47|3.4871
08:50:48|3.4871
08:50:49|3.4871
08:50:50|3.4871
08:50:51|3.4871
08:50:52|3.4814
08:50:53|3.4814
08:50:54|3.4814
08:50:56|3.4814
08:50:56|3.4865
08:50:58|3.4865
08:50:58|3.4865
08:51:00|3.4865
08:51:01|3.4865
08:51:01|3.4865
08:51:02|3.4865
08:51:04|3.4865
08:51:04|3.4814
08:51:06|3.4814
08:51:06|3.4814
08:51:08|3.4814
08:51:08|3.4814
08:51:10|3.4814
08:51:12|3.4814
08:51:12|3.4814
08:51:14|3.4814
08:51:14|3.4814
08:51:15|3.4814
08:51:17|3.4814
08:51:17|3.481
08:51:19|3.481
08:51:20|3.4773
08:51:21|3.4773
08:51:22|3.4665
08:51:22|3.4665
08:51:24|3.4665
08:51:25|3.4665
08:51:25|3.4665
08:51:27|3.4665
08:51:27|3.4638
08:51:29|3.4638
08:51:29|3.4638
08:51:31|3.4636
08:51:31|3.4636
08:51:32|3.4636
08:51:33|3.4636
08:51:35|3.4636
08:51:35|3.4636
08:51:36|3.4636
08:51:38|3.4636
08:51:38|3.4636
08:51:40|3.4667
08:51:40|3.4667
08:51:42|3.4667
08:51:43|3.4673
08:51:44|3.4673
08:51:44|3.4673
08:51:45|3.4667
08:51:47|3.4667
08:51:47|3.4765
08:51:49|3.4765
08:51:49|3.4765
08:51:51|3.4765
08:51:52|3.4765
08:51:52|3.4765
08:51:54|3.4765
08:51:55|3.4765
08:51:56|3.4765
08:51:57|3.4808
08:51:59|3.4808
08:51:59|3.4808
08:52:01|3.4808
08:52:01|3.4808
08:52:03|3.4762
08:52:03|3.4762
08:52:05|3.4747
08:52:06|3.4747
08:52:07|3.4726
08:52:07|3.4721
08:52:09|3.4721
08:52:10|3.4766
08:52:12|3.4766
08:52:13|3.4722
08:52:14|3.4722
08:52:16|3.4722
08:52:17|3.469
08:52:17|3.4751
08:52:19|3.4751
08:52:20|3.4751
08:52:21|3.4751
08:52:22|3.4751
08:52:24|3.4751
08:52:25|3.4751
08:52:26|3.4751
08:52:26|3.4751
08:52:27|3.4751
08:52:28|3.4751
08:52:29|3.4751
08:52:30|3.4751
08:52:32|3.4751
08:52:33|3.4751
08:52:34|3.4751
08:52:35|3.4751
08:52:36|3.4751
08:52:37|3.4751
08:52:38|3.4751
08:52:39|3.4751
08:52:40|3.4751
08:52:41|3.4751
08:52:42|3.4751
08:52:43|3.4751
08:52:44|3.4751
08:52:45|3.4751
08:52:46|3.4751
08:52:47|3.4751
08:52:48|3.4751
08:52:49|3.4751
08:52:50|3.4751
08:52:50|3.4751
08:52:51|3.4751
08:52:53|3.4751
08:52:54|3.4751
08:52:54|3.4751
08:52:56|3.4751
08:52:57|3.4751
08:52:58|3.4751
08:52:59|3.4851
08:53:00|3.4851
08:53:01|3.4851
08:53:02|3.4851
08:53:03|3.4851
08:53:04|3.4851
08:53:05|3.4851
08:53:06|3.4851
08:53:07|3.4851
08:53:08|3.4851
08:53:10|3.4851
08:53:12|3.4851
08:53:12|3.4851
08:53:13|3.4851
08:53:14|3.4851
08:53:15|3.4848
08:53:16|3.4825
08:53:17|3.4825
08:53:18|3.4832
08:53:19|3.4832
08:53:21|3.4832
08:53:21|3.4832
08:53:23|3.4832
08:53:24|3.4832
08:53:24|3.4832
08:53:26|3.4832
08:53:26|3.4832
08:53:27|3.4832
08:53:29|3.4832
08:53:30|3.4831
08:53:31|3.4831
08:53:32|3.4831
08:53:33|3.4831
08:53:35|3.4831
08:53:35|3.4831
08:53:37|3.4831
08:53:37|3.4831
08:53:38|3.4831
08:53:39|3.4831
08:53:40|3.4831
08:53:41|3.4831
08:53:42|3.4831
08:53:44|3.4831
08:53:44|3.4831
08:53:45|3.4831
08:53:47|3.4831
08:53:48|3.4831
08:53:49|3.4774
08:53:50|3.4774
08:53:51|3.4774
08:53:52|3.4774
08:53:53|3.4774
08:53:54|3.4774
08:53:55|3.4774
08:53:56|3.4774
08:53:57|3.4774
08:53:58|3.4774
08:53:59|3.4774
08:53:59|3.4774
08:54:01|3.4774
08:54:02|3.4774
08:54:03|3.4774
08:54:04|3.4774
08:54:05|3.4774
08:54:06|3.4774
08:54:07|3.4774
08:54:08|3.4774
08:54:09|3.4774
08:54:10|3.4823
08:54:12|3.4823
08:54:13|3.4923
08:54:14|3.4923
08:54:15|3.4923
08:54:16|3.4923
08:54:18|3.4923
08:54:19|3.4923
08:54:20|3.4923
08:54:21|3.4981
08:54:22|3.4981
08:54:23|3.4981
08:54:24|3.4981
08:54:24|3.4981
08:54:26|3.4981
08:54:27|3.4986
08:54:28|3.4986
08:54:29|3.4986
08:54:30|3.4973
08:54:30|3.4973
08:54:31|3.4991
08:54:33|3.4991
08:54:34|3.4991
08:54:35|3.4991
08:54:35|3.4991
08:54:37|3.4991
08:54:38|3.4991
08:54:39|3.4991
08:54:40|3.4991
08:54:40|3.4991
08:54:41|3.4991
08:54:43|3.4991
08:54:43|3.4991
08:54:45|3.4991
08:54:46|3.4991
08:54:46|3.4991
08:54:48|3.4991
08:54:49|3.4966
08:54:50|3.4966
08:54:51|3.4966
08:54:52|3.4966
08:54:53|3.4966
08:54:53|3.4966
08:54:54|3.4965
08:54:55|3.4965
08:54:56|3.4965
08:54:57|3.4965
08:54:59|3.4965
08:55:00|3.4965
08:55:01|3.5027
08:55:02|3.5027
08:55:03|3.5027
08:55:04|3.5027
08:55:05|3.4968
08:55:06|3.4968
08:55:07|3.4968
08:55:08|3.4968
08:55:09|3.4968
08:55:10|3.4966
08:55:11|3.4966
08:55:12|3.4966
08:55:13|3.4966
08:55:15|3.4966
08:55:16|3.4966
08:55:17|3.4966
08:55:18|3.4966
08:55:19|3.4966
08:55:20|3.4966
08:55:21|3.4966
08:55:22|3.4966
08:55:23|3.4966
08:55:24|3.4966
08:55:25|3.4966
08:55:26|3.4966
08:55:27|3.4966
08:55:28|3.4966
08:55:29|3.4966
08:55:30|3.5032
08:55:31|3.5032
08:55:32|3.5032
08:55:33|3.5032
08:55:34|3.5032
08:55:35|3.5032
08:55:36|3.5032
08:55:37|3.5032
08:55:38|3.5032
08:55:39|3.5032
08:55:40|3.5032
08:55:41|3.5032
08:55:42|3.5032
08:55:43|3.5032
08:55:44|3.5032
08:55:45|3.5032
08:55:47|3.4964
08:55:48|3.4964
08:55:48|3.4964
08:55:49|3.4964
08:55:50|3.4964
08:55:52|3.4964
08:55:53|3.5033
08:55:54|3.5033
08:55:55|3.5033
08:55:55|3.5033
08:55:57|3.5033
08:55:58|3.5033
08:55:58|3.5033
08:56:00|3.5033
08:56:01|3.4961
08:56:02|3.4961
08:56:03|3.4961
08:56:04|3.4961
08:56:05|3.4961
08:56:06|3.4961
08:56:07|3.4961
08:56:08|3.4961
08:56:09|3.4961
08:56:09|3.4961
08:56:11|3.4961
08:56:12|3.4961
08:56:13|3.4961
08:56:15|3.4961
08:56:16|3.4943
08:56:17|3.4943
08:56:18|3.4943
08:56:19|3.4943
08:56:20|3.4943
08:56:21|3.4943
08:56:22|3.4943
08:56:24|3.4943
08:56:24|3.4943
08:56:25|3.4939
08:56:27|3.4939
08:56:27|3.4939
08:56:28|3.4939
08:56:30|3.4939
08:56:30|3.4939
08:56:32|3.4939
08:56:33|3.4939
08:56:34|3.4939
08:56:34|3.4939
08:56:36|3.4939
08:56:37|3.4939
08:56:38|3.4941
08:56:39|3.4939
08:56:40|3.4939
08:56:41|3.4939
08:56:42|3.4939
08:56:43|3.4939
08:56:44|3.4939
08:56:45|3.4939
08:56:46|3.4905
08:56:47|3.4905
08:56:48|3.4905
08:56:49|3.4905
08:56:50|3.4905
08:56:51|3.4905
08:56:52|3.4905
08:56:53|3.4905
08:56:54|3.49
08:56:55|3.49
08:56:56|3.49
08:56:57|3.4938
08:56:58|3.4869
08:56:59|3.4869
08:57:00|3.4869
08:57:01|3.4869
08:57:02|3.4854
08:57:03|3.4854
08:57:04|3.4854
08:57:05|3.4854
08:57:07|3.4854
08:57:07|3.4854
08:57:08|3.4854
08:57:09|3.4854
08:57:10|3.4854
08:57:11|3.4854
08:57:12|3.4854
08:57:14|3.4854
08:57:15|3.4854
08:57:16|3.4854
08:57:18|3.4854
08:57:18|3.4854
08:57:20|3.4854
08:57:21|3.4854
08:57:22|3.4854
08:57:23|3.4854
08:57:23|3.4854
08:57:25|3.4854
08:57:26|3.4854
08:57:27|3.4854
08:57:28|3.4854
08:57:29|3.4854
08:57:30|3.4854
08:57:31|3.4854
08:57:31|3.4854
08:57:32|3.4854
08:57:34|3.4854
08:57:35|3.4854
08:57:36|3.4854
08:57:37|3.4854
08:57:38|3.4854
08:57:39|3.4854
08:57:40|3.4854
08:57:41|3.4854
08:57:42|3.4854
08:57:43|3.4854
08:57:43|3.4854
08:57:45|3.4854
08:57:46|3.4808
08:57:46|3.4858
08:57:47|3.4858
08:57:48|3.4858
08:57:50|3.4858
08:57:51|3.4858
08:57:51|3.4858
08:57:53|3.4858
08:57:54|3.4858
08:57:54|3.4868
08:57:56|3.4868
08:57:57|3.4868
08:57:58|3.4868
08:57:59|3.4868
08:57:59|3.4868
08:58:00|3.4868
08:58:02|3.4868
08:58:03|3.4868
08:58:04|3.4868
08:58:05|3.4868
08:58:05|3.4868
08:58:07|3.4868
08:58:08|3.4868
08:58:09|3.4868
08:58:10|3.4868
08:58:11|3.4868
08:58:12|3.4868
08:58:13|3.4868
08:58:14|3.4868
08:58:16|3.4868
08:58:16|3.4868
08:58:17|3.4868
08:58:19|3.4868
08:58:20|3.4868
08:58:21|3.4868
08:58:22|3.4868
08:58:23|3.4868
08:58:24|3.4868
08:58:25|3.4868
08:58:26|3.4868
08:58:27|3.4868
08:58:28|3.4868
08:58:29|3.4868
08:58:30|3.4868
08:58:32|3.4868
08:58:32|3.4868
08:58:34|3.4868
08:58:35|3.4868
08:58:36|3.4868
08:58:36|3.4868
08:58:38|3.4868
08:58:38|3.4868
08:58:40|3.4868
08:58:41|3.4868
08:58:42|3.4868
08:58:42|3.4868
08:58:43|3.4868
08:58:44|3.4868
08:58:45|3.4868
08:58:46|3.4868
08:58:47|3.4868
08:58:48|3.4868
08:58:50|3.4868
08:58:50|3.4868
08:58:52|3.4868
08:58:52|3.4855
08:58:53|3.4855
08:58:55|3.4855
08:58:55|3.4855
08:58:56|3.4855
08:58:57|3.4855
08:58:58|3.4855
08:59:00|3.4855
08:59:01|3.4855
08:59:01|3.4855
08:59:02|3.4855
08:59:03|3.4855
08:59:04|3.4855
08:59:05|3.4855
08:59:07|3.4855
08:59:08|3.4855
08:59:08|3.4855
08:59:09|3.4855
08:59:10|3.4855
08:59:11|3.4855
08:59:13|3.4825
08:59:13|3.4825
08:59:15|3.4825
08:59:16|3.4825
08:59:17|3.4825
08:59:19|3.4825
08:59:20|3.4825
08:59:21|3.4825
08:59:22|3.4819
08:59:23|3.4819
08:59:24|3.4819
08:59:25|3.4819
08:59:26|3.4819
08:59:27|3.4819
08:59:28|3.4819
08:59:29|3.4819
08:59:30|3.4819
08:59:31|3.4819
08:59:32|3.4819
08:59:33|3.4761
08:59:34|3.4761
08:59:36|3.4819
08:59:36|3.4819
08:59:37|3.4819
08:59:38|3.4819
08:59:39|3.4819
08:59:40|3.4819
08:59:41|3.4819
08:59:42|3.4819
08:59:43|3.4754
08:59:45|3.4754
08:59:45|3.4754
08:59:46|3.4754
08:59:48|3.4754
08:59:49|3.4739
08:59:50|3.4739
08:59:51|3.4739
08:59:52|3.4739
08:59:52|3.4739
08:59:53|3.4739
08:59:54|3.4739
08:59:55|3.4674
08:59:56|3.4674
08:59:57|3.4674
08:59:58|3.4674
09:00:00|3.4674
09:00:00|3.4674
09:00:02|3.4674
09:00:03|3.4674
09:00:04|3.4674
09:00:05|3.4674
09:00:06|3.4674
09:00:07|3.4674
09:00:08|3.4674
09:00:09|3.4721
09:00:10|3.4721
09:00:11|3.4721
09:00:12|3.4721
09:00:13|3.4721
09:00:14|3.4721
09:00:15|3.4721
09:00:15|3.4721
09:00:17|3.4721
09:00:18|3.4721
09:00:20|3.4721
09:00:20|3.4721
09:00:21|3.4721
09:00:22|3.4721
09:00:23|3.4721
09:00:24|3.4705
09:00:25|3.4705
09:00:27|3.465
09:00:28|3.465
09:00:28|3.465
09:00:29|3.465
09:00:31|3.465
09:00:32|3.465
09:00:32|3.465
09:00:34|3.465
09:00:35|3.465
09:00:36|3.465
09:00:36|3.465
09:00:38|3.465
09:00:39|3.465
09:00:40|3.465
09:00:41|3.465
09:00:42|3.465
09:00:43|3.465
09:00:44|3.465
09:00:45|3.465
09:00:46|3.465
09:00:47|3.465
09:00:48|3.465
09:00:49|3.465
09:00:49|3.465
09:00:50|3.465
09:00:51|3.465
09:00:53|3.4663
09:00:54|3.4663
09:00:55|3.4663
09:00:56|3.4663
09:00:56|3.4675
09:00:57|3.4675
09:00:59|3.4675
09:00:59|3.4675
09:01:01|3.4675
09:01:01|3.4675
09:01:02|3.4675
09:01:04|3.4675
09:01:05|3.4675
09:01:06|3.4675
09:01:06|3.47
09:01:08|3.47
09:01:09|3.4733
09:01:10|3.4672
09:01:10|3.4672
09:01:12|3.4672
09:01:13|3.4672
09:01:14|3.4672
09:01:15|3.4744
09:01:16|3.4744
09:01:17|3.4744
09:01:19|3.4744
09:01:19|3.4744
09:01:21|3.4744
09:01:22|3.4748
09:01:23|3.4748
09:01:25|3.4748
09:01:25|3.4748
09:01:26|3.4748
09:01:27|3.4748
09:01:28|3.4748
09:01:29|3.4748
09:01:31|3.4748
09:01:32|3.4748
09:01:33|3.4748
09:01:34|3.4744
09:01:35|3.4744
09:01:36|3.4744
09:01:37|3.4744
09:01:38|3.4744
09:01:39|3.4744
09:01:40|3.4744
09:01:41|3.4744
09:01:43|3.4744
09:01:44|3.4744
09:01:44|3.4744
09:01:45|3.4744
09:01:47|3.4744
09:01:48|3.4744
09:01:48|3.4744
09:01:49|3.4744
09:01:50|3.4744
09:01:51|3.4744
09:01:52|3.4733
09:01:53|3.4733
09:01:54|3.4733
09:01:56|3.4733
09:01:57|3.4733
09:01:57|3.4733
09:01:58|3.4733
09:01:59|3.4733
09:02:00|3.4733
09:02:02|3.4733
09:02:02|3.4733
09:02:04|3.4733
09:02:05|3.4733
09:02:05|3.4733
09:02:06|3.4733
09:02:07|3.4733
09:02:08|3.4723
09:02:10|3.4723
09:02:11|3.4723
09:02:11|3.4723
09:02:12|3.4713
09:02:14|3.4713
09:02:14|3.4713
09:02:15|3.4713
09:02:16|3.4713
09:02:17|3.4713
09:02:19|3.4713
09:02:21|3.4713
09:02:21|3.4713
09:02:23|3.4713
09:02:23|3.4713
09:02:25|3.4713
09:02:26|3.4713
09:02:27|3.4713
09:02:29|3.4713
09:02:30|3.4713
09:02:31|3.4713
09:02:32|3.4713
09:02:32|3.4713
09:02:34|3.4713
09:02:34|3.4713
09:02:35|3.4713
09:02:36|3.4713
09:02:37|3.4713
09:02:39|3.4713
09:02:40|3.4713
09:02:41|3.4713
09:02:42|3.4713
09:02:43|3.4713
09:02:44|3.4713
09:02:45|3.4713
09:02:46|3.4713
09:02:47|3.4713
09:02:48|3.4713
09:02:50|3.4713
09:02:50|3.4713
09:02:51|3.4713
09:02:52|3.4713
09:02:54|3.4713
09:02:54|3.4713
09:02:55|3.4713
09:02:57|3.4713
09:02:57|3.4713
09:02:59|3.4713
09:03:00|3.4713
09:03:01|3.4713
09:03:01|3.4713
09:03:03|3.4713
09:03:04|3.4713
09:03:05|3.4713
09:03:05|3.4713
09:03:07|3.4713
09:03:07|3.4713
09:03:08|3.4713
09:03:09|3.4713
09:03:10|3.4713
09:03:11|3.4713
09:03:13|3.4713
09:03:13|3.4713
09:03:14|3.4713
09:03:15|3.4713
09:03:16|3.4713
09:03:18|3.4713
09:03:18|3.4713
09:03:20|3.4713
09:03:21|3.4713
09:03:22|3.4713
09:03:24|3.4713
09:03:25|3.4713
09:03:26|3.4713
09:03:27|3.4713
09:03:29|3.4713
09:03:29|3.4713
09:03:30|3.4713
09:03:33|3.4713
09:03:34|3.4713
09:03:35|3.4713
09:03:36|3.4713
09:03:37|3.4713
09:03:38|3.4713
09:03:39|3.4713
09:03:40|3.4713
09:03:41|3.4713
09:03:42|3.4713
09:03:43|3.4713
09:03:44|3.4713
09:03:45|3.4713
09:03:46|3.4713
09:03:47|3.4713
09:03:48|3.4713
09:03:50|3.4713
09:03:50|3.4713
09:03:51|3.4713
09:03:52|3.4713
09:03:53|3.4713
09:03:54|3.4713
09:03:55|3.4713
09:03:56|3.4713
09:03:57|3.4713
09:03:58|3.4713
09:03:59|3.4713
09:04:00|3.4713
09:04:01|3.4713
09:04:02|3.4713
09:04:04|3.4713
09:04:05|3.4713
09:04:05|3.4713
09:04:07|3.4713
09:04:07|3.4713
09:04:08|3.4713
09:04:09|3.4713
09:04:10|3.4713
09:04:11|3.4713
09:04:12|3.4713
09:04:13|3.4713
09:04:14|3.4713
09:04:15|3.4713
09:04:16|3.4713
09:04:17|3.4713
09:04:18|3.4713
09:04:19|3.4713
09:04:21|3.4713
09:04:22|3.4825
09:04:24|3.4825
09:04:25|3.4825
09:04:25|3.4825
09:04:26|3.4825
09:04:28|3.4825
09:04:29|3.4825
09:04:30|3.4825
09:04:30|3.4825
09:04:32|3.4825
09:04:33|3.4825
09:04:34|3.4825
09:04:35|3.4825
09:04:36|3.4825
09:04:37|3.4825
09:04:39|3.4825
09:04:40|3.4825
09:04:40|3.4825
09:04:42|3.4825
09:04:43|3.4825
09:04:43|3.4825
09:04:45|3.4825
09:04:46|3.4825
09:04:46|3.4825
09:04:47|3.4825
09:04:48|3.4825
09:04:50|3.4825
09:04:50|3.4825
09:04:52|3.4825
09:04:53|3.4825
09:04:53|3.4825
09:04:55|3.4825
09:04:56|3.4825
09:04:56|3.4825
09:04:57|3.4825
09:04:58|3.4825
09:04:59|3.4825
09:05:00|3.4825
09:05:02|3.4825
09:05:03|3.4825
09:05:04|3.4825
09:05:04|3.4825
09:05:06|3.4825
09:05:06|3.4825
09:05:08|3.4739
09:05:09|3.4739
09:05:10|3.4739
09:05:10|3.4739
09:05:11|3.4739
09:05:12|3.4739
09:05:13|3.4739
09:05:15|3.4739
09:05:16|3.4739
09:05:17|3.4739
09:05:17|3.4739
09:05:19|3.4739
09:05:19|3.4739
09:05:20|3.4739
09:05:22|3.4739
09:05:24|3.4739
09:05:24|3.4739
09:05:26|3.4832
09:05:27|3.4832
09:05:28|3.4832
09:05:29|3.4832
09:05:30|3.4832
09:05:32|3.4832
09:05:33|3.4832
09:05:34|3.4832
09:05:35|3.4832
09:05:35|3.4832
09:05:37|3.4832
09:05:38|3.4749
09:05:39|3.4749
09:05:40|3.4749
09:05:41|3.4749
09:05:42|3.4722
09:05:43|3.4722
09:05:44|3.4722
09:05:45|3.4722
09:05:46|3.4722
09:05:47|3.4722
09:05:48|3.4722
09:05:49|3.4722
09:05:50|3.4722
09:05:51|3.4722
09:05:52|3.4722
09:05:53|3.4722
09:05:54|3.4722
09:05:55|3.4722
09:05:56|3.4722
09:05:57|3.4722
09:05:58|3.4722
09:05:59|3.4722
09:06:00|3.4722
09:06:01|3.4722
09:06:02|3.4722
09:06:03|3.4722
09:06:04|3.4722
09:06:05|3.4722
09:06:06|3.4722
09:06:07|3.4722
09:06:08|3.4775
09:06:09|3.4775
09:06:10|3.4775
09:06:11|3.4775
09:06:12|3.4775
09:06:13|3.4775
09:06:14|3.4775
09:06:15|3.4775
09:06:16|3.4775
09:06:17|3.4775
09:06:18|3.4775
09:06:19|3.4775
09:06:20|3.4775
09:06:21|3.4775
09:06:22|3.4775
09:06:24|3.4775
09:06:25|3.4775
09:06:26|3.4775
09:06:27|3.4775
09:06:28|3.4775
09:06:29|3.4775
09:06:30|3.4775
09:06:31|3.4809
09:06:33|3.4809
09:06:33|3.4809
09:06:34|3.4809
09:06:35|3.4809
09:06:36|3.4809
09:06:37|3.4809
09:06:38|3.4809
09:06:39|3.4809
09:06:40|3.4809
09:06:41|3.4775
09:06:42|3.4775
09:06:43|3.4775
09:06:44|3.4775
09:06:45|3.4775
09:06:47|3.4775
09:06:47|3.4775
09:06:49|3.4775
09:06:49|3.4775
09:06:50|3.4775
09:06:51|3.4775
09:06:52|3.4775
09:06:54|3.4775
09:06:55|3.4741
09:06:56|3.4741
09:06:57|3.4741
09:06:58|3.4741
09:06:59|3.4741
09:07:00|3.4703
09:07:01|3.4703
09:07:02|3.4703
09:07:03|3.4703
09:07:04|3.4703
09:07:05|3.4703
09:07:06|3.4608
09:07:07|3.4617
09:07:09|3.4617
09:07:09|3.4617
09:07:10|3.4617
09:07:11|3.4617
09:07:13|3.4613
09:07:13|3.4613
09:07:15|3.4613
09:07:15|3.4613
09:07:16|3.4613
09:07:17|3.4626
09:07:19|3.4639
09:07:19|3.4639
09:07:21|3.4639
09:07:22|3.4639
09:07:22|3.4639
09:07:24|3.4639
09:07:25|3.4639
09:07:27|3.4617
09:07:28|3.4617
09:07:29|3.4617
09:07:30|3.4554
09:07:31|3.4554
09:07:33|3.4554
09:07:34|3.4561
09:07:35|3.4561
09:07:36|3.4561
09:07:36|3.4561
09:07:38|3.4561
09:07:39|3.4561
09:07:40|3.4561
09:07:41|3.4561
09:07:42|3.4561
09:07:43|3.4561
09:07:45|3.4561
09:07:46|3.4595
09:07:47|3.4628
09:07:48|3.4628
09:07:49|3.4628
09:07:50|3.4628
09:07:51|3.4628
09:07:52|3.4628
09:07:53|3.4628
09:07:54|3.4628
09:07:55|3.454
09:07:56|3.454
09:07:57|3.454
09:07:58|3.454
09:07:59|3.454
09:08:00|3.454
09:08:01|3.454
09:08:02|3.454
09:08:03|3.454
09:08:04|3.454
09:08:05|3.454
09:08:06|3.454
09:08:07|3.454
09:08:08|3.454
09:08:09|3.454
09:08:10|3.454
09:08:11|3.454
09:08:12|3.454
09:08:13|3.454
09:08:14|3.454
09:08:15|3.454
09:08:16|3.454
09:08:17|3.454
09:08:18|3.454
09:08:19|3.454
09:08:20|3.454
09:08:21|3.454
09:08:22|3.454
09:08:23|3.454
09:08:24|3.454
09:08:25|3.454
09:08:27|3.454
09:08:27|3.454
09:08:29|3.454
09:08:30|3.454
09:08:31|3.454
09:08:32|3.454
09:08:33|3.451
09:08:34|3.451
09:08:34|3.4629
09:08:35|3.4924
09:08:37|3.4924
09:08:38|3.4914
09:08:39|3.4914
09:08:40|3.4914
09:08:41|3.4958
09:08:42|3.4958
09:08:43|3.4958
09:08:44|3.4958
09:08:45|3.4943
09:08:46|3.4943
09:08:47|3.4943
09:08:47|3.4943
09:08:49|3.4943
09:08:50|3.4943
09:08:51|3.4943
09:08:52|3.494
09:08:53|3.494
09:08:54|3.494
09:08:55|3.494
09:08:56|3.4882
09:08:57|3.4883
09:08:58|3.4883
09:08:59|3.4883
09:09:00|3.4883
09:09:01|3.4883
09:09:02|3.4883
09:09:03|3.4883
09:09:04|3.4883
09:09:05|3.4883
09:09:06|3.4883
09:09:07|3.4883
09:09:08|3.4883
09:09:09|3.4883
09:09:10|3.4883
09:09:11|3.4883
09:09:12|3.4883
09:09:13|3.4883
09:09:15|3.4883
09:09:15|3.4883
09:09:16|3.4883
09:09:17|3.4809
09:09:18|3.4809
09:09:19|3.4809
09:09:20|3.4809
09:09:21|3.4809
09:09:22|3.4808
09:09:23|3.4808
09:09:24|3.4862
09:09:25|3.4862
09:09:27|3.4862
09:09:28|3.4862
09:09:29|3.4862
09:09:30|3.4862
09:09:31|3.4862
09:09:32|3.4862
09:09:33|3.4862
09:09:34|3.4862
09:09:35|3.4862
09:09:36|3.4862
09:09:38|3.4862
09:09:39|3.4945
09:09:39|3.4945
09:09:41|3.4945
09:09:42|3.4945
09:09:43|3.4945
09:09:44|3.4945
09:09:45|3.4884
09:09:46|3.4884
09:09:47|3.4884
09:09:48|3.4884
09:09:49|3.4883
09:09:50|3.4883
09:09:51|3.4883
09:09:52|3.4883
09:09:53|3.4883
09:09:54|3.4883
09:09:55|3.4883
09:09:56|3.4883
09:09:57|3.4883
09:09:58|3.4883
09:09:59|3.4883
09:10:00|3.4883
09:10:02|3.4796
09:10:02|3.4796
09:10:03|3.4796
09:10:04|3.4796
09:10:05|3.4796
09:10:07|3.4796
09:10:08|3.4796
09:10:08|3.4796
09:10:09|3.4796
09:10:10|3.4796
09:10:11|3.4796
09:10:13|3.4796
09:10:14|3.4796
09:10:15|3.4796
09:10:16|3.4796
09:10:17|3.4796
09:10:17|3.4796
09:10:19|3.4796
09:10:19|3.4796
09:10:20|3.4796
09:10:21|3.4788
09:10:22|3.4788
09:10:23|3.4788
09:10:24|3.4788
09:10:26|3.4788
09:10:28|3.4788
09:10:29|3.4788
09:10:30|3.4788
09:10:30|3.4788
09:10:32|3.4788
09:10:33|3.4788
09:10:33|3.4788
09:10:35|3.4788
09:10:35|3.4788
09:10:37|3.4788
09:10:38|3.4788
09:10:39|3.4788
09:10:40|3.4788
09:10:41|3.4788
09:10:42|3.4788
09:10:43|3.4795
09:10:44|3.4795
09:10:46|3.4795
09:10:47|3.4795
09:10:48|3.4795
09:10:49|3.4795
09:10:50|3.4795
09:10:50|3.4795
09:10:52|3.4795
09:10:53|3.4795
09:10:54|3.4795
09:10:55|3.4795
09:10:56|3.4795
09:10:57|3.4795
09:10:58|3.4795
09:10:58|3.4795
09:11:00|3.4795
09:11:00|3.4795
09:11:02|3.4795
09:11:03|3.4795
09:11:04|3.4795
09:11:05|3.4797
09:11:06|3.4797
09:11:07|3.4797
09:11:08|3.4797
09:11:08|3.4797
09:11:10|3.4797
09:11:11|3.4797
09:11:12|3.474
09:11:13|3.474
09:11:14|3.474
09:11:15|3.474
09:11:16|3.474
09:11:17|3.474
09:11:18|3.474
09:11:19|3.474
09:11:20|3.474
09:11:21|3.474
09:11:22|3.474
09:11:23|3.474
09:11:24|3.474
09:11:24|3.474
09:11:25|3.474
09:11:26|3.474
09:11:28|3.474
09:11:30|3.474
09:11:30|3.474
09:11:31|3.474
09:11:32|3.474
09:11:34|3.474
09:11:35|3.474
09:11:35|3.474
09:11:37|3.474
09:11:38|3.474
09:11:39|3.474
09:11:40|3.474
09:11:41|3.474
09:11:42|3.474
09:11:44|3.474
09:11:44|3.474
09:11:45|3.474
09:11:46|3.474
09:11:47|3.4727
09:11:48|3.4727
09:11:49|3.4727
09:11:50|3.4727
09:11:51|3.4727
09:11:52|3.4727
09:11:53|3.4727
09:11:55|3.4727
09:11:55|3.4727
09:11:56|3.4727
09:11:57|3.4727
09:11:58|3.4727
09:12:00|3.4727
09:12:00|3.4727
09:12:02|3.4727
09:12:03|3.4727
09:12:04|3.4727
09:12:04|3.4727
09:12:05|3.4727
09:12:07|3.4727
09:12:07|3.4727
09:12:09|3.4727
09:12:10|3.4727
09:12:10|3.4727
09:12:11|3.4727
09:12:13|3.4727
09:12:13|3.4726
09:12:14|3.4726
09:12:15|3.4726
09:12:17|3.4726
09:12:17|3.4726
09:12:19|3.4726
09:12:20|3.4726
09:12:20|3.4726
09:12:21|3.4726
09:12:22|3.4726
09:12:23|3.4727
09:12:24|3.4727
09:12:25|3.4727
09:12:27|3.4727
09:12:27|3.4727
09:12:29|3.4727
09:12:30|3.4727
09:12:31|3.4727
09:12:32|3.4727
09:12:33|3.4727
09:12:34|3.4727
09:12:36|3.4727
09:12:36|3.4727
09:12:37|3.4727
09:12:38|3.4727
09:12:39|3.4727
09:12:40|3.4727
09:12:41|3.4727
09:12:42|3.4727
09:12:43|3.4727
09:12:44|3.4727
09:12:46|3.4727
09:12:47|3.4727
09:12:48|3.4727
09:12:49|3.4727
09:12:50|3.4727
09:12:51|3.4727
09:12:52|3.4727
09:12:53|3.4739
09:12:54|3.4739
09:12:55|3.4739
09:12:56|3.4739
09:12:57|3.4739
09:12:58|3.4742
09:12:59|3.4742
09:13:00|3.4742
09:13:01|3.4742
09:13:02|3.4742
09:13:03|3.4742
09:13:04|3.4742
09:13:05|3.4742
09:13:06|3.4742
09:13:07|3.4742
09:13:08|3.4742
09:13:09|3.4742
09:13:10|3.4742
09:13:11|3.4742
09:13:12|3.4742
09:13:13|3.4742
09:13:14|3.4742
09:13:15|3.4742
09:13:16|3.4742
09:13:17|3.4742
09:13:18|3.4742
09:13:19|3.4742
09:13:20|3.4742
09:13:21|3.4742
09:13:22|3.4742
09:13:23|3.4742
09:13:24|3.4742
09:13:25|3.4742
09:13:26|3.4741
09:13:27|3.4741
09:13:28|3.4741
09:13:30|3.4741
09:13:31|3.4741
09:13:32|3.4741
09:13:34|3.4741
09:13:34|3.4741
09:13:36|3.4741
09:13:36|3.4741
09:13:38|3.4741
09:13:39|3.4741
09:13:40|3.4741
09:13:41|3.4741
09:13:42|3.4741
09:13:43|3.4741
09:13:44|3.4741
09:13:45|3.4741
09:13:46|3.4741
09:13:47|3.4741
09:13:48|3.4741
09:13:49|3.47
09:13:50|3.47
09:13:51|3.47
09:13:52|3.47
09:13:53|3.47
09:13:54|3.47
09:13:55|3.47
09:13:56|3.47
09:13:57|3.47
09:13:58|3.47
09:14:00|3.47
09:14:00|3.47
09:14:01|3.47
09:14:02|3.47
09:14:03|3.47
09:14:05|3.47
09:14:05|3.47
09:14:06|3.47
09:14:07|3.47
09:14:08|3.47
09:14:10|3.47
09:14:11|3.47
09:14:11|3.47
09:14:12|3.47
09:14:13|3.47
09:14:14|3.47
09:14:15|3.47
09:14:16|3.4741
09:14:17|3.4741
09:14:18|3.4741
09:14:19|3.4741
09:14:20|3.4741
09:14:22|3.4741
09:14:22|3.4741
09:14:24|3.4741
09:14:24|3.4741
09:14:25|3.4741
09:14:27|3.4741
09:14:27|3.4741
09:14:29|3.4741
09:14:29|3.4741
09:14:31|3.4741
09:14:32|3.4741
09:14:33|3.4741
09:14:35|3.4741
09:14:36|3.4741
09:14:36|3.4741
09:14:38|3.4741
09:14:39|3.4741
09:14:40|3.4741
09:14:40|3.4741
09:14:42|3.4741
09:14:43|3.4741
09:14:44|3.4741
09:14:45|3.4741
09:14:46|3.4741
09:14:47|3.4741
09:14:48|3.4741
09:14:49|3.4741
09:14:50|3.4741
09:14:51|3.4741
09:14:52|3.4741
09:14:54|3.4741
09:14:54|3.4741
09:14:56|3.4741
09:14:56|3.4741
09:14:58|3.4741
09:14:59|3.4741
09:15:00|3.4741
09:15:01|3.4741
09:15:01|3.4741
09:15:02|3.4741
09:15:04|3.4741
09:15:04|3.4741
09:15:05|3.4741
09:15:06|3.4741
09:15:07|3.4741
09:15:08|3.4704
09:15:09|3.4704
09:15:10|3.4704
09:15:12|3.4704
09:15:12|3.4704
09:15:14|3.4704
09:15:14|3.4704
09:15:16|3.4704
09:15:16|3.4704
09:15:17|3.4704
09:15:19|3.4704
09:15:20|3.4697
09:15:21|3.4642
09:15:22|3.4635
09:15:22|3.4635
09:15:24|3.4635
09:15:25|3.4635
09:15:26|3.4635
09:15:27|3.4635
09:15:28|3.4635
09:15:29|3.4635
09:15:29|3.4635
09:15:31|3.4609
09:15:32|3.4609
09:15:33|3.4609
09:15:34|3.4609
09:15:36|3.4609
09:15:36|3.4609
09:15:37|3.4609
09:15:38|3.4609
09:15:39|3.4609
09:15:41|3.4609
09:15:42|3.4609
09:15:43|3.4609
09:15:44|3.4609
09:15:45|3.4609
09:15:46|3.4609
09:15:47|3.4644
09:15:48|3.4635
09:15:49|3.4635
09:15:50|3.4635
09:15:51|3.4635
09:15:52|3.4635
09:15:53|3.4635
09:15:54|3.4635
09:15:55|3.4635
09:15:56|3.4635
09:15:57|3.4635
09:15:58|3.4635
09:15:59|3.4635
09:16:00|3.4644
09:16:02|3.4644
09:16:02|3.4644
09:16:03|3.4644
09:16:04|3.4644
09:16:05|3.4644
09:16:07|3.4644
09:16:07|3.4644
09:16:08|3.4644
09:16:09|3.4644
09:16:11|3.4644
09:16:11|3.4644
09:16:13|3.4644
09:16:13|3.4644
09:16:14|3.4644
09:16:15|3.4644
09:16:17|3.4644
09:16:18|3.4644
09:16:19|3.4644
09:16:20|3.4644
09:16:21|3.4644
09:16:22|3.4644
09:16:23|3.4644
09:16:24|3.4644
09:16:24|3.4644
09:16:26|3.4644
09:16:26|3.4644
09:16:27|3.4644
09:16:28|3.4644
09:16:30|3.4644
09:16:30|3.4644
09:16:31|3.4644
09:16:33|3.4644
09:16:35|3.4644
09:16:36|3.4644
09:16:36|3.4644
09:16:38|3.4644
09:16:39|3.4644
09:16:40|3.4644
09:16:41|3.4644
09:16:42|3.4644
09:16:43|3.4644
09:16:44|3.4644
09:16:45|3.4644
09:16:46|3.4644
09:16:47|3.4644
09:16:48|3.464
09:16:49|3.464
09:16:50|3.464
09:16:51|3.464
09:16:52|3.464
09:16:53|3.464
09:16:54|3.464
09:16:55|3.464
09:16:56|3.4638
09:16:57|3.4638
09:16:58|3.4638
09:16:59|3.4638
09:17:00|3.4638
09:17:01|3.4638
09:17:02|3.4638
09:17:03|3.4638
09:17:04|3.4638
09:17:05|3.4638
09:17:06|3.4638
09:17:07|3.4638
09:17:08|3.4638
09:17:09|3.46
09:17:10|3.46
09:17:11|3.46
09:17:12|3.46
09:17:13|3.46
09:17:14|3.46
09:17:15|3.46
09:17:16|3.46
09:17:17|3.46
09:17:18|3.46
09:17:19|3.46
09:17:20|3.46
09:17:21|3.46
09:17:22|3.46
09:17:24|3.46
09:17:24|3.46
09:17:25|3.46
09:17:26|3.46
09:17:27|3.46
09:17:28|3.46
09:17:29|3.46
09:17:30|3.46
09:17:31|3.46
09:17:32|3.46
09:17:34|3.4629
09:17:35|3.4629
09:17:36|3.4629
09:17:38|3.4629
09:17:39|3.4629
09:17:39|3.4629
09:17:41|3.4629
09:17:42|3.4629
09:17:43|3.4629
09:17:44|3.4629
09:17:45|3.4629
09:17:46|3.4629
09:17:47|3.4629
09:17:49|3.4629
09:17:50|3.4629
09:17:50|3.4629
09:17:52|3.4629
09:17:53|3.4629
09:17:54|3.4629
09:17:55|3.4629
09:17:56|3.4629
09:17:57|3.4629
09:17:58|3.4598
09:17:59|3.4564
09:18:00|3.4564
09:18:02|3.4564
09:18:02|3.4564
09:18:03|3.4561
09:18:04|3.4561
09:18:05|3.4561
09:18:06|3.4561
09:18:07|3.4512
09:18:08|3.4515
09:18:09|3.4515
09:18:10|3.4515
09:18:11|3.4515
09:18:12|3.4515
09:18:13|3.4515
09:18:14|3.4515
09:18:15|3.4515
09:18:16|3.4515
09:18:17|3.4515
09:18:18|3.4515
09:18:19|3.4435
09:18:20|3.4435
09:18:21|3.4466
09:18:22|3.4466
09:18:23|3.4466
09:18:24|3.4466
09:18:25|3.4466
09:18:26|3.4466
09:18:27|3.4466
09:18:28|3.4466
09:18:29|3.4466
09:18:30|3.4466
09:18:31|3.4466
09:18:32|3.4466
09:18:33|3.4466
09:18:35|3.4493
09:18:36|3.4493
09:18:38|3.4493
09:18:38|3.4493
09:18:39|3.4493
09:18:40|3.4493
09:18:41|3.4493
09:18:42|3.4493
09:18:43|3.4493
09:18:44|3.4493
09:18:45|3.4493
09:18:46|3.4493
09:18:47|3.4493
09:18:48|3.4493
09:18:49|3.4493
09:18:50|3.4493
09:18:51|3.4493
09:18:52|3.4493
09:18:53|3.4493
09:18:54|3.4493
09:18:56|3.4493
09:18:57|3.4493
09:18:58|3.4493
09:18:58|3.4493
09:19:00|3.449
09:19:01|3.449
09:19:02|3.449
09:19:03|3.449
09:19:04|3.449
09:19:05|3.449
09:19:06|3.449
09:19:07|3.449
09:19:07|3.449
09:19:09|3.449
09:19:10|3.449
09:19:11|3.449
09:19:12|3.449
09:19:12|3.4492
09:19:14|3.4492
09:19:14|3.4492
09:19:16|3.4492
09:19:17|3.4492
09:19:18|3.4492
09:19:19|3.4492
09:19:20|3.4492
09:19:21|3.4492
09:19:22|3.4492
09:19:23|3.4492
09:19:24|3.4475
09:19:25|3.4475
09:19:26|3.4475
09:19:27|3.4475
09:19:28|3.4475
09:19:29|3.4475
09:19:30|3.4475
09:19:31|3.4475
09:19:32|3.4475
09:19:33|3.4475
09:19:34|3.4475
09:19:35|3.4475
09:19:37|3.4593
09:19:37|3.4593
09:19:38|3.4593
09:19:40|3.4593
09:19:41|3.4593
09:19:42|3.4593
09:19:42|3.454
09:19:44|3.454
09:19:45|3.454
09:19:46|3.454
09:19:47|3.454
09:19:48|3.454
09:19:50|3.454
09:19:50|3.454
09:19:51|3.454
09:19:52|3.454
09:19:53|3.454
09:19:55|3.454
09:19:56|3.454
09:19:56|3.454
09:19:58|3.454
09:19:59|3.454
09:20:00|3.454
09:20:00|3.454
09:20:02|3.454
09:20:02|3.454
09:20:03|3.454
09:20:05|3.454
09:20:05|3.454
09:20:07|3.454
09:20:07|3.454
09:20:08|3.454
09:20:10|3.454
09:20:11|3.454
09:20:12|3.454
09:20:13|3.454
09:20:14|3.454
09:20:15|3.454
09:20:16|3.454
09:20:18|3.454
09:20:18|3.454
09:20:19|3.454
09:20:20|3.454
09:20:21|3.454
09:20:22|3.454
09:20:23|3.454
09:20:24|3.454
09:20:25|3.454
09:20:26|3.454
09:20:27|3.454
09:20:28|3.454
09:20:29|3.454
09:20:30|3.454
09:20:31|3.454
09:20:32|3.454
09:20:33|3.454
09:20:34|3.454
09:20:35|3.454
09:20:37|3.454
09:20:38|3.454
09:20:39|3.454
09:20:39|3.454
09:20:41|3.454
09:20:42|3.454
09:20:44|3.453
09:20:45|3.453
09:20:46|3.453
09:20:47|3.453
09:20:48|3.453
09:20:49|3.453
09:20:50|3.453
09:20:50|3.453
09:20:51|3.453
09:20:52|3.453
09:20:54|3.453
09:20:55|3.453
09:20:56|3.453
09:20:57|3.453
09:20:58|3.453
09:20:59|3.453
09:21:00|3.453
09:21:02|3.453
09:21:02|3.453
09:21:03|3.4574
09:21:04|3.4601
09:21:05|3.4601
09:21:06|3.4601
09:21:07|3.4601
09:21:08|3.4601
09:21:09|3.4601
09:21:10|3.4601
09:21:11|3.4601
09:21:13|3.4601
09:21:13|3.4601
09:21:14|3.4601
09:21:15|3.4601
09:21:16|3.4601
09:21:17|3.4601
09:21:18|3.4601
09:21:19|3.4601
09:21:20|3.4601
09:21:21|3.4601
09:21:22|3.4601
09:21:23|3.4601
09:21:24|3.4601
09:21:25|3.4601
09:21:26|3.4601
09:21:27|3.4601
09:21:28|3.4536
09:21:29|3.4536
09:21:30|3.4536
09:21:31|3.4536
09:21:32|3.4536
09:21:33|3.4536
09:21:34|3.4536
09:21:35|3.4536
09:21:36|3.4536
09:21:38|3.4536
09:21:38|3.4536
09:21:40|3.4536
09:21:41|3.4523
09:21:42|3.4546
09:21:43|3.4546
09:21:45|3.4546
09:21:45|3.4546
09:21:46|3.4596
09:21:47|3.4596
09:21:49|3.4596
09:21:50|3.4596
09:21:51|3.4596
09:21:52|3.4596
09:21:53|3.4596
09:21:54|3.4596
09:21:55|3.4596
09:21:56|3.4596
09:21:57|3.4596
09:21:58|3.4596
09:21:59|3.4596
09:22:00|3.4596
09:22:01|3.4596
09:22:02|3.4596
09:22:04|3.4596
09:22:04|3.4596
09:22:05|3.4596
09:22:06|3.4596
09:22:08|3.4596
09:22:09|3.4596
09:22:09|3.4596
09:22:11|3.4596
09:22:12|3.4596
09:22:13|3.4596
09:22:14|3.4596
09:22:15|3.4596
09:22:16|3.4596
09:22:17|3.4596
09:22:18|3.4596
09:22:19|3.4596
09:22:20|3.4523
09:22:21|3.4523
09:22:22|3.4523
09:22:23|3.4523
09:22:24|3.4523
09:22:25|3.4523
09:22:26|3.4523
09:22:27|3.4523
09:22:28|3.4523
09:22:29|3.4523
09:22:30|3.4529
09:22:31|3.4529
09:22:32|3.4553
09:22:33|3.4553
09:22:34|3.4553
09:22:35|3.4553
09:22:36|3.4553
09:22:37|3.4535
09:22:38|3.4535
09:22:40|3.4535
09:22:40|3.4535
09:22:41|3.4535
09:22:43|3.4535
09:22:44|3.4535
09:22:45|3.4535
09:22:46|3.4535
09:22:47|3.4535
09:22:48|3.4548
09:22:49|3.4548
09:22:50|3.4548
09:22:52|3.4548
09:22:52|3.4548
09:22:53|3.4548
09:22:54|3.4548
09:22:55|3.4548
09:22:56|3.4548
09:22:57|3.4548
09:22:58|3.4548
09:22:59|3.4548
09:23:00|3.4548
09:23:01|3.4548
09:23:02|3.4548
09:23:03|3.4494
09:23:04|3.4494
09:23:05|3.4494
09:23:06|3.4494
09:23:07|3.4494
09:23:08|3.4494
09:23:09|3.4494
09:23:10|3.4494
09:23:11|3.4494
09:23:12|3.4494
09:23:13|3.4494
09:23:14|3.4494
09:23:15|3.4494
09:23:16|3.4494
09:23:17|3.4494
09:23:18|3.4494
09:23:19|3.4494
09:23:20|3.4494
09:23:21|3.4494
09:23:22|3.4494
09:23:23|3.4494
09:23:24|3.4494
09:23:25|3.4494
09:23:26|3.4494
09:23:27|3.4494
09:23:28|3.4494
09:23:29|3.4494
09:23:30|3.4494
09:23:31|3.4494
09:23:32|3.4494
09:23:33|3.4494
09:23:34|3.4494
09:23:35|3.4494
09:23:36|3.4508
09:23:37|3.4508
09:23:38|3.4508
09:23:39|3.4508
09:23:41|3.4537
09:23:42|3.4537
09:23:43|3.4537
09:23:44|3.4537
09:23:45|3.4537
09:23:46|3.4537
09:23:47|3.4537
09:23:48|3.4537
09:23:49|3.4537
09:23:50|3.4537
09:23:51|3.4537
09:23:53|3.4537
09:23:53|3.4537
09:23:54|3.4569
09:23:55|3.4585
09:23:56|3.4585
09:23:57|3.4585
09:23:58|3.4655
09:23:59|3.4655
09:24:00|3.4655
09:24:01|3.4663
09:24:02|3.4663
09:24:03|3.4663
09:24:04|3.4523
09:24:05|3.4523
09:24:06|3.4523
09:24:07|3.4523
09:24:08|3.4479
09:24:09|3.4479
09:24:10|3.4479
09:24:11|3.4479
09:24:13|3.4479
09:24:14|3.4479
09:24:15|3.4479
09:24:15|3.4479
09:24:16|3.4479
09:24:18|3.4479
09:24:19|3.4479
09:24:20|3.45
09:24:21|3.45
09:24:22|3.45
09:24:22|3.45
09:24:23|3.45
09:24:24|3.45
09:24:26|3.45
09:24:27|3.45
09:24:27|3.45
09:24:29|3.45
09:24:29|3.45
09:24:30|3.45
09:24:31|3.45
09:24:32|3.45
09:24:33|3.45
09:24:34|3.45
09:24:35|3.45
09:24:36|3.45
09:24:37|3.45
09:24:39|3.45
09:24:39|3.4464
09:24:41|3.4464
09:24:43|3.4464
09:24:44|3.4464
09:24:44|3.4433
09:24:46|3.4475
09:24:47|3.4475
09:24:48|3.4475
09:24:49|3.4475
09:24:50|3.4475
09:24:51|3.4475
09:24:52|3.4475
09:24:53|3.4478
09:24:54|3.4478
09:24:55|3.4478
09:24:57|3.4478
09:24:57|3.4478
09:24:58|3.4464
09:24:59|3.4464
09:25:00|3.4347
09:25:01|3.4347
09:25:03|3.4347
09:25:03|3.4347
09:25:05|3.4347
09:25:05|3.4347
09:25:07|3.4347
09:25:07|3.4347
09:25:08|3.4347
09:25:10|3.4347
09:25:11|3.4347
09:25:12|3.4347
09:25:13|3.4347
09:25:14|3.4347
09:25:16|3.4347
09:25:16|3.4347
09:25:17|3.4401
09:25:18|3.4401
09:25:19|3.4401
09:25:20|3.4405
09:25:21|3.4405
09:25:22|3.4405
09:25:23|3.4405
09:25:24|3.4405
09:25:25|3.4405
09:25:26|3.4405
09:25:27|3.4408
09:25:28|3.4408
09:25:29|3.4408
09:25:30|3.4408
09:25:31|3.4408
09:25:32|3.4408
09:25:33|3.4498
09:25:34|3.4479
09:25:35|3.4479
09:25:36|3.4479
09:25:37|3.4479
09:25:38|3.4479
09:25:39|3.4479
09:25:40|3.4479
09:25:42|3.4479
09:25:43|3.4513
09:25:45|3.4513
09:25:45|3.4513
09:25:47|3.4513
09:25:48|3.4513
09:25:49|3.4513
09:25:50|3.4513
09:25:51|3.4513
09:25:52|3.4513
09:25:53|3.4513
09:25:54|3.4513
09:25:55|3.4513
09:25:56|3.4513
09:25:57|3.4513
09:25:58|3.4513
09:25:59|3.4513
09:26:00|3.4513
09:26:00|3.4513
09:26:02|3.4513
09:26:03|3.4513
09:26:04|3.4513
09:26:05|3.4513
09:26:06|3.4513
09:26:07|3.4513
09:26:08|3.4513
09:26:09|3.4513
09:26:10|3.4513
09:26:11|3.4513
09:26:12|3.4513
09:26:13|3.4513
09:26:14|3.4513
09:26:15|3.4513
09:26:16|3.4513
09:26:17|3.4513
09:26:18|3.4513
09:26:19|3.4513
09:26:20|3.4513
09:26:21|3.4513
09:26:22|3.4513
09:26:23|3.4513
09:26:24|3.4513
09:26:25|3.4513
09:26:26|3.4513
09:26:27|3.4513
09:26:28|3.4513
09:26:29|3.4513
09:26:30|3.4513
09:26:31|3.4513
09:26:32|3.4513
09:26:33|3.4513
09:26:34|3.4513
09:26:35|3.4513
09:26:36|3.4513
09:26:37|3.4513
09:26:38|3.4513
09:26:39|3.4513
09:26:40|3.4513
09:26:41|3.4513
09:26:43|3.4513
09:26:44|3.4513
09:26:44|3.4513
09:26:46|3.4513
09:26:47|3.4513
09:26:48|3.4513
09:26:50|3.4513
09:26:50|3.4513
09:26:51|3.4513
09:26:52|3.4513
09:26:53|3.4513
09:26:54|3.4513
09:26:55|3.4513
09:26:56|3.4513
09:26:57|3.4513
09:26:58|3.4513
09:26:59|3.445
09:27:00|3.445
09:27:01|3.445
09:27:02|3.445
09:27:03|3.445
09:27:04|3.445
09:27:05|3.445
09:27:06|3.4398
09:27:07|3.4398
09:27:08|3.4398
09:27:09|3.4398
09:27:10|3.4398
09:27:11|3.4398
09:27:12|3.4398
09:27:13|3.4398
09:27:14|3.4427
09:27:16|3.4427
09:27:16|3.4427
09:27:17|3.4427
09:27:18|3.4427
09:27:19|3.4427
09:27:21|3.4427
09:27:21|3.4427
09:27:23|3.4427
09:27:24|3.4427
09:27:25|3.4427
09:27:26|3.4427
09:27:27|3.4427
09:27:28|3.4427
09:27:29|3.4427
09:27:30|3.4484
09:27:31|3.4484
09:27:32|3.4484
09:27:33|3.4449
09:27:33|3.4449
09:27:35|3.4399
09:27:36|3.4399
09:27:37|3.4399
09:27:38|3.4399
09:27:39|3.4399
09:27:39|3.4399
09:27:41|3.4399
09:27:42|3.4399
09:27:43|3.4399
09:27:44|3.4399
09:27:45|3.4399
09:27:46|3.4399
09:27:47|3.4399
09:27:49|3.4399
09:27:50|3.4399
09:27:50|3.4399
09:27:52|3.4399
09:27:52|3.4399
09:27:54|3.4399
09:27:54|3.4399
09:27:55|3.4399
09:27:57|3.4399
09:27:58|3.4467
09:27:59|3.4467
09:28:01|3.4467
09:28:01|3.4467
09:28:02|3.4467
09:28:03|3.4467
09:28:05|3.4467
09:28:05|3.4467
09:28:06|3.4467
09:28:07|3.4467
09:28:08|3.452
09:28:09|3.4442
09:28:11|3.4442
09:28:12|3.4442
09:28:12|3.4442
09:28:14|3.4442
09:28:15|3.4442
09:28:16|3.4442
09:28:16|3.4442
09:28:17|3.4442
09:28:19|3.4442
09:28:20|3.4442
09:28:21|3.4442
09:28:22|3.4442
09:28:23|3.4442
09:28:24|3.4442
09:28:24|3.4442
09:28:25|3.4442
09:28:27|3.4442
09:28:27|3.4442
09:28:28|3.4442
09:28:30|3.4442
09:28:30|3.4442
09:28:32|3.4442
09:28:32|3.4442
09:28:34|3.4442
09:28:35|3.4442
09:28:35|3.4442
09:28:36|3.4442
09:28:37|3.4442
09:28:39|3.4442
09:28:39|3.4442
09:28:40|3.4442
09:28:41|3.4442
09:28:43|3.4442
09:28:43|3.4403
09:28:45|3.4403
09:28:46|3.4403
09:28:48|3.4403
09:28:49|3.4403
09:28:50|3.4403
09:28:51|3.4403
09:28:52|3.4403
09:28:53|3.4403
09:28:54|3.4403
09:28:56|3.4403
09:28:57|3.4403
09:28:57|3.4403
09:28:59|3.4403
09:29:00|3.4403
09:29:01|3.4403
09:29:02|3.4403
09:29:03|3.4403
09:29:04|3.4403
09:29:05|3.4403
09:29:06|3.4403
09:29:06|3.4403
09:29:08|3.4442
09:29:09|3.4442
09:29:10|3.4442
09:29:11|3.4442
09:29:12|3.4442
09:29:13|3.4442
09:29:14|3.4442
09:29:15|3.4442
09:29:16|3.4442
09:29:17|3.4442
09:29:18|3.4442
09:29:19|3.4442
09:29:20|3.4442
09:29:21|3.4442
09:29:22|3.4442
09:29:23|3.4442
09:29:24|3.4442
09:29:25|3.4442
09:29:26|3.4442
09:29:27|3.4442
09:29:28|3.4442
09:29:29|3.4442
09:29:30|3.4442
09:29:31|3.4442
09:29:32|3.4442
09:29:33|3.4442
09:29:34|3.4442
09:29:35|3.4442
09:29:36|3.4442
09:29:37|3.4442
09:29:38|3.4442
09:29:39|3.4442
09:29:40|3.4442
09:29:41|3.4442
09:29:42|3.4442
09:29:43|3.4442
09:29:44|3.4442
09:29:46|3.4442
09:29:46|3.4442
09:29:48|3.4442
09:29:49|3.4442
09:29:50|3.4442
09:29:51|3.4442
09:29:53|3.4442
09:29:54|3.4442
09:29:55|3.4442
09:29:56|3.4437
09:29:57|3.4437
09:29:57|3.4437
09:29:59|3.4437
09:30:00|3.4437
09:30:01|3.4423
09:30:02|3.4423
09:30:03|3.4423
09:30:03|3.4423
09:30:05|3.4423
09:30:06|3.4423
09:30:07|3.4423
09:30:09|3.4423
09:30:10|3.4423
09:30:10|3.4423
09:30:12|3.4423
09:30:13|3.4423
09:30:13|3.4423
09:30:15|3.4423
09:30:15|3.4423
09:30:17|3.4423
09:30:18|3.4423
09:30:19|3.4423
09:30:19|3.4439
09:30:20|3.4439
09:30:22|3.4439
09:30:22|3.4439
09:30:23|3.4439
09:30:25|3.4439
09:30:26|3.4439
09:30:26|3.4439
09:30:27|3.4439
09:30:28|3.4439
09:30:29|3.4439
09:30:30|3.4439
09:30:31|3.4439
09:30:33|3.4439
09:30:33|3.4439
09:30:34|3.4439
09:30:36|3.4439
09:30:36|3.4439
09:30:38|3.4439
09:30:39|3.4439
09:30:40|3.4439
09:30:41|3.4439
09:30:42|3.4439
09:30:43|3.4439
09:30:44|3.4439
09:30:45|3.4439
09:30:46|3.4439
09:30:47|3.4439
09:30:49|3.4439
09:30:50|3.4439
09:30:51|3.4439
09:30:52|3.4439
09:30:53|3.4439
09:30:54|3.4439
09:30:55|3.4442
09:30:56|3.4442
09:30:57|3.4442
09:30:58|3.4442
09:30:59|3.4442
09:31:00|3.4442
09:31:01|3.4442
09:31:03|3.4442
09:31:03|3.4442
09:31:04|3.4442
09:31:05|3.4442
09:31:06|3.4442
09:31:07|3.4442
09:31:08|3.4442
09:31:09|3.4442
09:31:10|3.4442
09:31:11|3.4442
09:31:12|3.4442
09:31:13|3.4442
09:31:14|3.4442
09:31:15|3.4442
09:31:16|3.4442
09:31:17|3.4442
09:31:18|3.4442
09:31:19|3.4501
09:31:20|3.4501
09:31:21|3.4501
09:31:22|3.4501
09:31:23|3.4546
09:31:24|3.4546
09:31:25|3.4581
09:31:26|3.4581
09:31:27|3.4581
09:31:28|3.4581
09:31:29|3.4581
09:31:30|3.4581
09:31:31|3.4581
09:31:33|3.4527
09:31:33|3.4527
09:31:35|3.4527
09:31:36|3.4527
09:31:37|3.4527
09:31:38|3.4527
09:31:38|3.4527
09:31:40|3.4527
09:31:41|3.4527
09:31:42|3.4527
09:31:42|3.4527
09:31:44|3.4527
09:31:45|3.4527
09:31:46|3.4527
09:31:47|3.4527
09:31:49|3.4547
09:31:49|3.4547
09:31:50|3.4547
09:31:52|3.4547
09:31:53|3.4547
09:31:54|3.4532
09:31:55|3.4527
09:31:57|3.4527
09:31:57|3.4527
09:31:59|3.4527
09:32:00|3.4527
09:32:01|3.4527
09:32:02|3.4527
09:32:03|3.4527
09:32:04|3.4527
09:32:05|3.4527
09:32:06|3.4527
09:32:07|3.4527
09:32:08|3.4527
09:32:10|3.4527
09:32:10|3.4527
09:32:11|3.4527
09:32:12|3.4527
09:32:13|3.4527
09:32:14|3.4527
09:32:15|3.4527
09:32:16|3.4527
09:32:17|3.4527
09:32:18|3.4527
09:32:19|3.4538
09:32:20|3.4538
09:32:21|3.4538
09:32:22|3.4538
09:32:23|3.4538
09:32:24|3.4538
09:32:25|3.4538
09:32:26|3.4538
09:32:27|3.4538
09:32:28|3.4538
09:32:29|3.4538
09:32:30|3.4538
09:32:31|3.4538
09:32:32|3.4538
09:32:34|3.4538
09:32:34|3.4538
09:32:36|3.4538
09:32:36|3.4538
09:32:37|3.4538
09:32:39|3.4538
09:32:39|3.4538
09:32:40|3.4538
09:32:42|3.4538
09:32:42|3.4479
09:32:43|3.4479
09:32:44|3.4479
09:32:46|3.4479
09:32:47|3.4479
09:32:48|3.4479
09:32:49|3.4459
09:32:50|3.4459
09:32:51|3.4459
09:32:52|3.4459
09:32:54|3.4459
09:32:55|3.4459
09:32:56|3.4459
09:32:57|3.4475
09:32:58|3.4475
09:32:59|3.4475
09:33:00|3.4475
09:33:01|3.4499
09:33:01|3.4499
09:33:03|3.4499
09:33:04|3.4499
09:33:05|3.4499
09:33:06|3.4499
09:33:07|3.4499
09:33:08|3.4499
09:33:09|3.4499
09:33:10|3.4518
09:33:11|3.4518
09:33:12|3.4527
09:33:13|3.4527
09:33:14|3.4527
09:33:15|3.4527
09:33:16|3.4527
09:33:17|3.4527
09:33:18|3.4527
09:33:19|3.4527
09:33:19|3.4527
09:33:20|3.4527
09:33:22|3.4527
09:33:23|3.4527
09:33:23|3.4527
09:33:25|3.45
09:33:26|3.45
09:33:27|3.45
09:33:27|3.45
09:33:29|3.45
09:33:30|3.45
09:33:31|3.45
09:33:32|3.45
09:33:32|3.45
09:33:34|3.45
09:33:35|3.45
09:33:35|3.45
09:33:37|3.45
09:33:38|3.45
09:33:39|3.45
09:33:40|3.45
09:33:41|3.45
09:33:42|3.4484
09:33:43|3.4484
09:33:44|3.4484
09:33:45|3.4484
09:33:46|3.4484
09:33:47|3.4484
09:33:48|3.4484
09:33:49|3.4484
09:33:51|3.4484
09:33:52|3.4484
09:33:53|3.4484
09:33:54|3.4484
09:33:56|3.4484
09:33:56|3.4484
09:33:57|3.4484
09:33:59|3.4484
09:33:59|3.4484
09:34:01|3.4486
09:34:02|3.4486
09:34:03|3.4486
09:34:04|3.4486
09:34:05|3.4486
09:34:06|3.4486
09:34:07|3.4486
09:34:08|3.4486
09:34:09|3.4486
09:34:10|3.4486
09:34:11|3.4486
09:34:12|3.4484
09:34:13|3.4484
09:34:14|3.4484
09:34:15|3.4484
09:34:16|3.4484
09:34:17|3.4484
09:34:18|3.4484
09:34:19|3.4484
09:34:20|3.4484
09:34:21|3.4484
09:34:22|3.4484
09:34:23|3.4484
09:34:24|3.4484
09:34:25|3.4484
09:34:26|3.4484
09:34:27|3.4484
09:34:28|3.4484
09:34:29|3.4484
09:34:30|3.4484
09:34:31|3.4484
09:34:32|3.4484
09:34:33|3.4484
09:34:34|3.4484
09:34:35|3.4484
09:34:36|3.4395
09:34:37|3.4398
09:34:38|3.4367
09:34:39|3.4367
09:34:40|3.4367
09:34:41|3.4367
09:34:42|3.4367
09:34:43|3.4367
09:34:44|3.4367
09:34:46|3.4367
09:34:46|3.4367
09:34:47|3.4367
09:34:49|3.4367
09:34:50|3.4367
09:34:50|3.4367
09:34:52|3.4367
09:34:53|3.4367
09:34:54|3.4367
09:34:56|3.4367
09:34:56|3.4367
09:34:57|3.4367
09:34:59|3.4367
09:35:00|3.4367
09:35:01|3.4367
09:35:02|3.434
09:35:02|3.434
09:35:03|3.434
09:35:05|3.434
09:35:06|3.434
09:35:06|3.434
09:35:08|3.434
09:35:08|3.434
09:35:10|3.434
09:35:11|3.4387
09:35:12|3.4387
09:35:13|3.4387
09:35:15|3.4387
09:35:15|3.4387
09:35:16|3.4387
09:35:18|3.4387
09:35:19|3.4387
09:35:19|3.4387
09:35:20|3.4387
09:35:22|3.4387
09:35:23|3.4387
09:35:24|3.4387
09:35:24|3.4359
09:35:25|3.4359
09:35:27|3.4359
09:35:27|3.4352
09:35:28|3.4352
09:35:29|3.4352
09:35:31|3.4352
09:35:31|3.4352
09:35:32|3.4352
09:35:33|3.4352
09:35:35|3.4352
09:35:35|3.4352
09:35:37|3.4395
09:35:38|3.4395
09:35:38|3.4395
09:35:39|3.4395
09:35:41|3.4352
09:35:41|3.4352
09:35:42|3.4352
09:35:44|3.4361
09:35:44|3.4361
09:35:45|3.4361
09:35:46|3.4361
09:35:47|3.4361
09:35:49|3.4361
09:35:49|3.4361
09:35:51|3.4361
09:35:52|3.4361
09:35:53|3.4361
09:35:54|3.4361
09:35:56|3.4361
09:35:57|3.4361
09:35:58|3.4361
09:35:59|3.4361
09:35:59|3.4361
09:36:01|3.4361
09:36:02|3.4361
09:36:02|3.4361
09:36:04|3.4361
09:36:05|3.4361
09:36:06|3.442
09:36:07|3.442
09:36:08|3.442
09:36:09|3.442
09:36:10|3.442
09:36:11|3.442
09:36:12|3.442
09:36:13|3.442
09:36:14|3.442
09:36:15|3.442
09:36:16|3.442
09:36:17|3.442
09:36:18|3.442
09:36:19|3.442
09:36:20|3.442
09:36:21|3.442
09:36:22|3.442
09:36:23|3.442
09:36:24|3.442
09:36:25|3.442
09:36:26|3.442
09:36:27|3.442
09:36:29|3.442
09:36:29|3.442
09:36:30|3.442
09:36:31|3.442
09:36:32|3.442
09:36:33|3.442
09:36:34|3.442
09:36:35|3.442
09:36:36|3.442
09:36:37|3.442
09:36:38|3.442
09:36:39|3.442
09:36:40|3.442
09:36:41|3.442
09:36:42|3.442
09:36:43|3.442
09:36:44|3.442
09:36:45|3.4405
09:36:46|3.4405
09:36:47|3.4405
09:36:48|3.4405
09:36:49|3.4405
09:36:50|3.4405
09:36:51|3.4405
09:36:53|3.4405
09:36:54|3.4405
09:36:55|3.4405
09:36:56|3.4405
09:36:58|3.4405
09:36:58|3.4405
09:37:00|3.4405
09:37:01|3.4405
09:37:01|3.4405
09:37:02|3.4374
09:37:04|3.4374
09:37:05|3.4374
09:37:06|3.4374
09:37:07|3.4374
09:37:08|3.4374
09:37:08|3.4374
09:37:09|3.4374
09:37:10|3.4374
09:37:11|3.4374
09:37:12|3.4374
09:37:14|3.4374
09:37:15|3.4374
09:37:16|3.4374
09:37:17|3.4374
09:37:18|3.4374
09:37:19|3.4374
09:37:20|3.4374
09:37:21|3.4374
09:37:22|3.4374
09:37:23|3.4374
09:37:24|3.4374
09:37:25|3.4374
09:37:26|3.4374
09:37:27|3.4374
09:37:28|3.4374
09:37:29|3.4374
09:37:30|3.4374
09:37:31|3.4374
09:37:32|3.4374
09:37:33|3.4374
09:37:35|3.4374
09:37:35|3.4374
09:37:36|3.4374
09:37:37|3.44
09:37:38|3.44
09:37:39|3.44
09:37:40|3.44
09:37:41|3.44
09:37:42|3.44
09:37:44|3.44
09:37:44|3.44
09:37:45|3.44
09:37:46|3.44
09:37:47|3.44
09:37:49|3.44
09:37:50|3.44
09:37:50|3.44
09:37:51|3.44
09:37:52|3.44
09:37:54|3.44
09:37:55|3.44
09:37:56|3.44
09:37:57|3.4388
09:37:58|3.4388
09:37:59|3.4388
09:38:01|3.4388
09:38:01|3.4388
09:38:02|3.4388
09:38:03|3.4388
09:38:04|3.4388
09:38:05|3.4388
09:38:07|3.4388
09:38:08|3.4388
09:38:09|3.4388
09:38:10|3.4388
09:38:11|3.4388
09:38:12|3.4388
09:38:13|3.4388
09:38:14|3.4224
09:38:15|3.4219
09:38:16|3.4163
09:38:17|3.4157
09:38:17|3.4157
09:38:19|3.4232
09:38:20|3.4232
09:38:21|3.4232
09:38:22|3.4232
09:38:23|3.4232
09:38:23|3.4232
09:38:25|3.4232
09:38:26|3.4232
09:38:27|3.4202
09:38:28|3.4202
09:38:29|3.4202
09:38:29|3.4208
09:38:31|3.4208
09:38:31|3.4208
09:38:33|3.4208
09:38:34|3.4208
09:38:35|3.4208
09:38:36|3.4208
09:38:37|3.4208
09:38:38|3.4208
09:38:39|3.4208
09:38:40|3.4208
09:38:41|3.4208
09:38:42|3.4208
09:38:43|3.4217
09:38:44|3.4217
09:38:44|3.4217
09:38:46|3.4217
09:38:47|3.4217
09:38:47|3.4217
09:38:49|3.4217
09:38:50|3.4217
09:38:51|3.4217
09:38:52|3.4217
09:38:53|3.4217
09:38:54|3.4217
09:38:55|3.4246
09:38:56|3.4246
09:38:58|3.4143
09:38:59|3.419
09:39:00|3.419
09:39:01|3.419
09:39:02|3.419
09:39:03|3.4145
09:39:04|3.4145
09:39:05|3.4145
09:39:06|3.4145
09:39:07|3.4145
09:39:08|3.4145
09:39:09|3.4145
09:39:10|3.4145
09:39:12|3.4145
09:39:13|3.4145
09:39:13|3.4145
09:39:15|3.4145
09:39:16|3.4145
09:39:17|3.4145
09:39:17|3.4145
09:39:18|3.4145
09:39:20|3.4142
09:39:20|3.4142
09:39:22|3.4199
09:39:22|3.4199
09:39:23|3.4199
09:39:24|3.426
09:39:25|3.426
09:39:26|3.426
09:39:28|3.426
09:39:28|3.426
09:39:30|3.426
09:39:31|3.426
09:39:31|3.426
09:39:33|3.426
09:39:33|3.426
09:39:35|3.426
09:39:35|3.426
09:39:37|3.426
09:39:37|3.426
09:39:39|3.4182
09:39:40|3.4182
09:39:40|3.4182
09:39:42|3.4182
09:39:43|3.4182
09:39:43|3.4194
09:39:45|3.4194
09:39:46|3.419
09:39:46|3.419
09:39:47|3.419
09:39:48|3.419
09:39:49|3.419
09:39:50|3.4146
09:39:51|3.419
09:39:52|3.419
09:39:53|3.419
09:39:55|3.419
09:39:56|3.4206
09:39:58|3.4206
09:39:58|3.4206
09:39:59|3.4206
09:40:01|3.4206
09:40:02|3.4206
09:40:02|3.4206
09:40:04|3.4206
09:40:05|3.4206
09:40:06|3.4206
09:40:07|3.4206
09:40:08|3.4206
09:40:09|3.4206
09:40:10|3.4206
09:40:11|3.418
09:40:11|3.418
09:40:13|3.418
09:40:14|3.418
09:40:15|3.418
09:40:15|3.418
09:40:16|3.418
09:40:17|3.418
09:40:18|3.418
09:40:20|3.418
09:40:21|3.418
09:40:22|3.4172
09:40:23|3.412
09:40:24|3.412
09:40:24|3.412
09:40:26|3.412
09:40:27|3.412
09:40:28|3.412
09:40:29|3.412
09:40:30|3.412
09:40:30|3.412
09:40:32|3.412
09:40:33|3.412
09:40:33|3.412
09:40:35|3.412
09:40:36|3.412
09:40:37|3.412
09:40:38|3.412
09:40:39|3.412
09:40:39|3.412
09:40:40|3.412
09:40:41|3.412
09:40:43|3.412
09:40:44|3.4108
09:40:45|3.4108
09:40:45|3.4108
09:40:47|3.4108
09:40:48|3.4108
09:40:49|3.4108
09:40:50|3.4108
09:40:51|3.4108
09:40:52|3.4108
09:40:53|3.4108
09:40:54|3.4108
09:40:55|3.4108
09:40:56|3.4108
09:40:57|3.4108
09:40:58|3.4108
09:40:59|3.4153
09:41:00|3.4153
09:41:02|3.4153
09:41:02|3.4153
09:41:03|3.4153
09:41:05|3.4153
09:41:06|3.4153
09:41:07|3.4153
09:41:08|3.4153
09:41:09|3.4172
09:41:10|3.4172
09:41:11|3.418
09:41:12|3.4241
09:41:13|3.4241
09:41:14|3.4241
09:41:15|3.4241
09:41:16|3.4241
09:41:17|3.4241
09:41:18|3.4241
09:41:19|3.4241
09:41:20|3.4241
09:41:21|3.4241
09:41:22|3.4287
09:41:23|3.4287
09:41:24|3.4287
09:41:25|3.4287
09:41:26|3.4287
09:41:27|3.4287
09:41:28|3.4286
09:41:29|3.4286
09:41:30|3.4286
09:41:31|3.4286
09:41:32|3.4286
09:41:33|3.4286
09:41:34|3.4286
09:41:35|3.4286
09:41:36|3.4286
09:41:37|3.4286
09:41:38|3.4286
09:41:39|3.4286
09:41:40|3.4286
09:41:41|3.4286
09:41:42|3.4286
09:41:43|3.4286
09:41:44|3.4311
09:41:45|3.4311
09:41:46|3.4269
09:41:47|3.4298
09:41:48|3.4293
09:41:49|3.4293
09:41:50|3.4293
09:41:51|3.4293
09:41:52|3.4293
09:41:53|3.4293
09:41:54|3.4293
09:41:55|3.4293
09:41:56|3.4293
09:41:57|3.4293
09:41:59|3.43
09:42:00|3.43
09:42:01|3.43
09:42:02|3.43
09:42:03|3.4338
09:42:05|3.4338
09:42:05|3.4338
09:42:06|3.4338
09:42:07|3.4338
09:42:08|3.4338
09:42:10|3.4338
09:42:10|3.4338
09:42:11|3.4377
09:42:12|3.4377
09:42:13|3.4377
09:42:14|3.4377
09:42:16|3.4377
09:42:17|3.4377
09:42:17|3.4377
09:42:19|3.4377
09:42:20|3.4377
09:42:21|3.4377
09:42:21|3.4377
09:42:23|3.4377
09:42:24|3.4377
09:42:25|3.4377
09:42:26|3.4377
09:42:27|3.4377
09:42:28|3.434
09:42:29|3.434
09:42:30|3.434
09:42:31|3.434
09:42:32|3.434
09:42:33|3.434
09:42:34|3.434
09:42:35|3.434
09:42:36|3.434
09:42:37|3.434
09:42:38|3.434
09:42:39|3.434
09:42:40|3.434
09:42:42|3.434
09:42:42|3.434
09:42:43|3.434
09:42:44|3.434
09:42:45|3.434
09:42:47|3.434
09:42:48|3.434
09:42:48|3.4322
09:42:50|3.4322
09:42:50|3.4322
09:42:51|3.4322
09:42:52|3.4322
09:42:54|3.4322
09:42:54|3.4322
09:42:55|3.434
09:42:56|3.434
09:42:58|3.434
09:42:59|3.434
09:43:01|3.434
09:43:02|3.434
09:43:03|3.434
09:43:04|3.434
09:43:05|3.434
09:43:06|3.434
09:43:08|3.434
09:43:09|3.434
09:43:10|3.434
09:43:11|3.434
09:43:11|3.434
09:43:13|3.434
09:43:14|3.434
09:43:15|3.434
09:43:16|3.434
09:43:17|3.434
09:43:18|3.434
09:43:19|3.434
09:43:20|3.434
09:43:21|3.434
09:43:23|3.434
09:43:23|3.434
09:43:24|3.434
09:43:25|3.434
09:43:26|3.434
09:43:27|3.434
09:43:28|3.434
09:43:29|3.434
09:43:30|3.434
09:43:31|3.434
09:43:32|3.434
09:43:33|3.434
09:43:34|3.434
09:43:35|3.434
09:43:36|3.434
09:43:37|3.434
09:43:38|3.434
09:43:39|3.434
09:43:40|3.434
09:43:41|3.4339
09:43:42|3.4339
09:43:43|3.4339
09:43:44|3.4339
09:43:45|3.4339
09:43:46|3.4339
09:43:47|3.4339
09:43:48|3.4339
09:43:50|3.4339
09:43:50|3.4339
09:43:51|3.4339
09:43:52|3.4339
09:43:54|3.4339
09:43:54|3.4339
09:43:55|3.4339
09:43:56|3.4339
09:43:58|3.4339
09:43:59|3.4339
09:43:59|3.4339
09:44:01|3.4339
09:44:02|3.4339
09:44:03|3.4339
09:44:04|3.4339
09:44:05|3.4339
09:44:06|3.4339
09:44:07|3.4339
09:44:09|3.4339
09:44:09|3.4339
09:44:10|3.4322
09:44:11|3.4322
09:44:12|3.427
09:44:13|3.427
09:44:14|3.427
09:44:15|3.427
09:44:17|3.42
09:44:18|3.42
09:44:18|3.42
09:44:20|3.42
09:44:21|3.42
09:44:21|3.42
09:44:23|3.42
09:44:24|3.42
09:44:25|3.4212
09:44:26|3.4212
09:44:26|3.4212
09:44:28|3.4212
09:44:29|3.4212
09:44:30|3.4212
09:44:30|3.4212
09:44:32|3.427
09:44:32|3.427
09:44:33|3.427
09:44:34|3.427
09:44:36|3.427
09:44:36|3.427
09:44:38|3.427
09:44:38|3.427
09:44:39|3.427
09:44:41|3.427
09:44:42|3.4338
09:44:42|3.4338
09:44:44|3.4338
09:44:45|3.4338
09:44:45|3.4338
09:44:46|3.4338
09:44:47|3.4338
09:44:48|3.4338
09:44:49|3.4338
09:44:51|3.4338
09:44:52|3.4338
09:44:52|3.4338
09:44:54|3.4338
09:44:54|3.4338
09:44:55|3.4338
09:44:56|3.4338
09:44:57|3.4338
09:44:58|3.4338
09:45:00|3.4376
09:45:01|3.4376
09:45:02|3.4376
09:45:04|3.4432
09:45:05|3.4432
09:45:06|3.4405
09:45:06|3.4405
09:45:08|3.4405
09:45:09|3.4405
09:45:10|3.4405
09:45:11|3.4405
09:45:12|3.4405
09:45:13|3.4405
09:45:14|3.4405
09:45:15|3.4405
09:45:16|3.4405
09:45:17|3.4405
09:45:18|3.4405
09:45:19|3.4405
09:45:20|3.4405
09:45:21|3.4405
09:45:22|3.4405
09:45:23|3.4405
09:45:24|3.4405
09:45:24|3.4405
09:45:25|3.439
09:45:27|3.439
09:45:28|3.439
09:45:29|3.439
09:45:30|3.4368
09:45:31|3.4368
09:45:32|3.4368
09:45:33|3.4368
09:45:34|3.4368
09:45:35|3.4368
09:45:36|3.4368
09:45:37|3.4368
09:45:38|3.4417
09:45:39|3.4417
09:45:40|3.4417
09:45:41|3.4417
09:45:42|3.4364
09:45:43|3.4364
09:45:44|3.4372
09:45:45|3.4372
09:45:46|3.4372
09:45:47|3.4372
09:45:48|3.4401
09:45:49|3.4401
09:45:50|3.4401
09:45:51|3.4401
09:45:52|3.4401
09:45:53|3.4401
09:45:54|3.4401
09:45:55|3.4401
09:45:56|3.4401
09:45:57|3.4401
09:45:58|3.4401
09:45:59|3.4401
09:46:00|3.4401
09:46:01|3.4401
09:46:03|3.4401
09:46:04|3.4401
09:46:05|3.4401
09:46:06|3.4401
09:46:07|3.4453
09:46:08|3.4453
09:46:08|3.4453
09:46:11|3.4453
09:46:11|3.4453
09:46:12|3.4453
09:46:13|3.4453
09:46:14|3.4453
09:46:15|3.4453
09:46:16|3.4453
09:46:17|3.4422
09:46:18|3.4422
09:46:19|3.4422
09:46:20|3.4422
09:46:21|3.4422
09:46:22|3.4422
09:46:23|3.4422
09:46:24|3.4422
09:46:25|3.4422
09:46:26|3.4422
09:46:27|3.4422
09:46:28|3.4422
09:46:29|3.4422
09:46:30|3.4422
09:46:31|3.4422
09:46:32|3.4422
09:46:33|3.4422
09:46:34|3.4422
09:46:35|3.4422
09:46:36|3.4452
09:46:37|3.4452
09:46:38|3.4452
09:46:39|3.4452
09:46:40|3.4452
09:46:41|3.4452
09:46:42|3.4452
09:46:43|3.4452
09:46:44|3.4452
09:46:45|3.4452
09:46:46|3.4478
09:46:47|3.4478
09:46:48|3.4478
09:46:49|3.4478
09:46:50|3.4478
09:46:51|3.4478
09:46:52|3.4478
09:46:53|3.4478
09:46:54|3.4478
09:46:55|3.4542
09:46:56|3.4542
09:46:57|3.456
09:46:58|3.456
09:46:59|3.456
09:47:00|3.456
09:47:01|3.456
09:47:03|3.4522
09:47:04|3.4522
09:47:05|3.4522
09:47:06|3.4522
09:47:07|3.4522
09:47:09|3.4522
09:47:10|3.4522
09:47:11|3.4522
09:47:12|3.4505
09:47:13|3.4505
09:47:14|3.4505
09:47:15|3.4505
09:47:16|3.4505
09:47:17|3.4505
09:47:18|3.4505
09:47:19|3.4505
09:47:20|3.4505
09:47:21|3.4505
09:47:22|3.4505
09:47:23|3.4505
09:47:24|3.4505
09:47:25|3.4499
09:47:26|3.4499
09:47:27|3.4499
09:47:28|3.4499
09:47:29|3.4499
09:47:30|3.4499
09:47:31|3.4499
09:47:32|3.4499
09:47:33|3.4499
09:47:34|3.4499
09:47:35|3.4499
09:47:36|3.4499
09:47:37|3.4499
09:47:38|3.4499
09:47:39|3.4499
09:47:40|3.4499
09:47:41|3.4499
09:47:42|3.4499
09:47:43|3.4499
09:47:44|3.4499
09:47:45|3.4499
09:47:46|3.4499
09:47:47|3.4499
09:47:48|3.4499
09:47:49|3.4499
09:47:50|3.4499
09:47:51|3.4499
09:47:52|3.4499
09:47:53|3.4499
09:47:54|3.4499
09:47:56|3.4499
09:47:56|3.4499
09:47:57|3.4499
09:47:58|3.4499
09:48:00|3.4499
09:48:00|3.4499
09:48:01|3.4499
09:48:02|3.4499
09:48:04|3.4499
09:48:05|3.4499
09:48:06|3.4499
09:48:07|3.4499
09:48:09|3.4545
09:48:10|3.4545
09:48:10|3.4545
09:48:11|3.4545
09:48:12|3.4545
09:48:14|3.4545
09:48:14|3.4545
09:48:16|3.4482
09:48:17|3.445
09:48:18|3.4345
09:48:20|3.4345
09:48:20|3.4345
09:48:21|3.4421
09:48:22|3.4421
09:48:23|3.4421
09:48:24|3.4421
09:48:25|3.4421
09:48:26|3.4421
09:48:27|3.4421
09:48:28|3.4421
09:48:29|3.4479
09:48:30|3.4479
09:48:31|3.4479
09:48:32|3.4479
09:48:33|3.4479
09:48:34|3.4479
09:48:35|3.4479
09:48:36|3.4479
09:48:37|3.4479
09:48:38|3.4479
09:48:39|3.4479
09:48:40|3.4484
09:48:41|3.449
09:48:42|3.4495
09:48:43|3.4495
09:48:44|3.4505
09:48:46|3.4505
09:48:46|3.4505
09:48:47|3.4505
09:48:49|3.4505
09:48:50|3.4505
09:48:50|3.4502
09:48:52|3.4502
09:48:53|3.4502
09:48:53|3.4502
09:48:55|3.4502
09:48:56|3.4502
09:48:56|3.4502
09:48:58|3.4502
09:48:59|3.4502
09:49:00|3.4502
09:49:01|3.4502
09:49:02|3.4502
09:49:03|3.4502
09:49:04|3.4502
09:49:06|3.4502
09:49:07|3.449
09:49:07|3.449
09:49:09|3.449
09:49:10|3.449
09:49:11|3.4459
09:49:12|3.4459
09:49:13|3.4459
09:49:14|3.4459
09:49:15|3.4459
09:49:16|3.4459
09:49:17|3.4459
09:49:18|3.4459
09:49:19|3.4459
09:49:20|3.4459
09:49:21|3.4459
09:49:22|3.4459
09:49:23|3.4459
09:49:25|3.4459
09:49:26|3.4459
09:49:26|3.4459
09:49:28|3.4459
09:49:28|3.4452
09:49:29|3.4452
09:49:31|3.4452
09:49:31|3.4452
09:49:33|3.4452
09:49:34|3.4452
09:49:35|3.4452
09:49:36|3.4452
09:49:37|3.4452
09:49:38|3.4452
09:49:39|3.4495
09:49:40|3.4495
09:49:41|3.4488
09:49:42|3.4488
09:49:43|3.4488
09:49:44|3.4488
09:49:45|3.4488
09:49:46|3.4488
09:49:47|3.4488
09:49:48|3.4488
09:49:49|3.4488
09:49:50|3.4488
09:49:51|3.4488
09:49:52|3.4488
09:49:53|3.4488
09:49:54|3.4488
09:49:55|3.4488
09:49:56|3.4488
09:49:57|3.4488
09:49:58|3.4488
09:49:59|3.4488
09:50:00|3.4488
09:50:01|3.4488
09:50:02|3.4488
09:50:03|3.4488
09:50:04|3.4488
09:50:05|3.4488
09:50:06|3.4488
09:50:07|3.4488
09:50:09|3.4488
09:50:09|3.4488
09:50:10|3.4488
09:50:11|3.4488
09:50:13|3.4488
09:50:14|3.4488
09:50:15|3.4488
09:50:16|3.4488
09:50:17|3.4488
09:50:18|3.4488
09:50:18|3.4488
09:50:20|3.4488
09:50:21|3.4488
09:50:22|3.4488
09:50:23|3.4488
09:50:25|3.4453
09:50:25|3.4453
09:50:26|3.4453
09:50:27|3.4434
09:50:28|3.438
09:50:29|3.438
09:50:30|3.438
09:50:31|3.4441
09:50:32|3.4441
09:50:33|3.4441
09:50:34|3.4441
09:50:35|3.4441
09:50:36|3.4441
09:50:37|3.4441
09:50:38|3.4441
09:50:39|3.4441
09:50:40|3.4441
09:50:41|3.4441
09:50:42|3.4441
09:50:43|3.4441
09:50:44|3.4441
09:50:45|3.4508
09:50:46|3.4508
09:50:47|3.4508
09:50:48|3.4508
09:50:49|3.4508
09:50:50|3.4508
09:50:51|3.4467
09:50:52|3.4467
09:50:53|3.4467
09:50:54|3.4467
09:50:55|3.4467
09:50:56|3.4467
09:50:57|3.4467
09:50:58|3.4467
09:50:59|3.4467
09:51:00|3.4467
09:51:01|3.4467
09:51:02|3.4467
09:51:03|3.4467
09:51:04|3.4467
09:51:05|3.4467
09:51:07|3.4467
09:51:07|3.4467
09:51:09|3.4467
09:51:10|3.4467
09:51:11|3.4467
09:51:12|3.4467
09:51:13|3.4467
09:51:14|3.4467
09:51:15|3.4467
09:51:16|3.4467
09:51:17|3.4467
09:51:18|3.4436
09:51:19|3.4474
09:51:20|3.4474
09:51:21|3.4474
09:51:22|3.4421
09:51:23|3.4421
09:51:24|3.4421
09:51:26|3.4421
09:51:27|3.4421
09:51:28|3.4434
09:51:29|3.4434
09:51:29|3.4434
09:51:30|3.4434
09:51:32|3.4434
09:51:33|3.4434
09:51:33|3.4434
09:51:35|3.4434
09:51:36|3.4434
09:51:37|3.4441
09:51:38|3.4441
09:51:39|3.4441
09:51:40|3.4441
09:51:41|3.4343
09:51:42|3.4309
09:51:43|3.4309
09:51:44|3.4261
09:51:45|3.4261
09:51:46|3.4261
09:51:47|3.4261
09:51:48|3.4261
09:51:49|3.4261
09:51:50|3.4261
09:51:51|3.4261
09:51:52|3.4261
09:51:53|3.4261
09:51:54|3.4261
09:51:55|3.4261
09:51:56|3.4261
09:51:57|3.4261
09:51:58|3.4261
09:51:59|3.4261
09:52:00|3.4261
09:52:01|3.4261
09:52:02|3.4261
09:52:03|3.4261
09:52:04|3.4261
09:52:05|3.4261
09:52:06|3.4261
09:52:08|3.4261
09:52:09|3.4261
09:52:10|3.4261
09:52:12|3.4261
09:52:12|3.4261
09:52:14|3.4261
09:52:14|3.4261
09:52:16|3.4261
09:52:17|3.4261
09:52:18|3.4261
09:52:19|3.4261
09:52:19|3.4261
09:52:20|3.4261
09:52:22|3.4261
09:52:23|3.4261
09:52:24|3.4261
09:52:24|3.4261
09:52:25|3.4261
09:52:26|3.4261
09:52:28|3.4261
09:52:29|3.4261
09:52:30|3.4261
09:52:30|3.4261
09:52:31|3.4261
09:52:33|3.4261
09:52:33|3.4261
09:52:34|3.4261
09:52:35|3.4261
09:52:36|3.4261
09:52:38|3.4261
09:52:39|3.4261
09:52:40|3.4261
09:52:41|3.4261
09:52:42|3.4261
09:52:43|3.4261
09:52:44|3.4261
09:52:45|3.4261
09:52:46|3.4261
09:52:47|3.4261
09:52:48|3.4261
09:52:49|3.4323
09:52:50|3.4323
09:52:51|3.4323
09:52:52|3.4323
09:52:53|3.4323
09:52:54|3.4323
09:52:55|3.4323
09:52:56|3.4308
09:52:57|3.4308
09:52:57|3.4308
09:52:59|3.4308
09:53:00|3.4308
09:53:01|3.4308
09:53:02|3.4308
09:53:03|3.4308
09:53:04|3.4286
09:53:05|3.4286
09:53:06|3.4286
09:53:07|3.4286
09:53:07|3.4286
09:53:09|3.4286
09:53:11|3.4286
09:53:12|3.4286
09:53:13|3.4286
09:53:14|3.4286
09:53:15|3.4286
09:53:16|3.4286
09:53:17|3.4286
09:53:18|3.4286
09:53:19|3.4286
09:53:20|3.4286
09:53:21|3.4286
09:53:22|3.4286
09:53:23|3.4286
09:53:24|3.4286
09:53:25|3.4286
09:53:26|3.4286
09:53:27|3.4286
09:53:28|3.4286
09:53:29|3.4286
09:53:30|3.4286
09:53:31|3.4286
09:53:32|3.4286
09:53:33|3.436
09:53:34|3.436
09:53:35|3.436
09:53:36|3.436
09:53:37|3.436
09:53:38|3.436
09:53:39|3.4418
09:53:40|3.4418
09:53:41|3.4418
09:53:42|3.4486
09:53:43|3.4486
09:53:44|3.4486
09:53:45|3.4486
09:53:46|3.4486
09:53:47|3.4486
09:53:48|3.4486
09:53:49|3.4486
09:53:50|3.4486
09:53:51|3.4486
09:53:52|3.4486
09:53:53|3.4486
09:53:54|3.4486
09:53:55|3.4486
09:53:56|3.4486
09:53:57|3.454
09:53:58|3.454
09:53:59|3.454
09:54:00|3.454
09:54:01|3.454
09:54:02|3.454
09:54:03|3.454
09:54:04|3.4543
09:54:05|3.4543
09:54:06|3.4543
09:54:08|3.4526
09:54:08|3.4526
09:54:10|3.4526
09:54:11|3.4526
09:54:12|3.4526
09:54:13|3.4526
09:54:14|3.4526
09:54:15|3.4526
09:54:17|3.4526
09:54:17|3.4526
09:54:18|3.4547
09:54:19|3.4547
09:54:20|3.4547
09:54:22|3.4547
09:54:23|3.4547
09:54:24|3.4547
09:54:25|3.4547
09:54:26|3.4547
09:54:26|3.4524
09:54:27|3.4524
09:54:28|3.4524
09:54:30|3.4524
09:54:31|3.4524
09:54:31|3.4524
09:54:32|3.4524
09:54:33|3.4524
09:54:35|3.4524
09:54:35|3.4524
09:54:36|3.4524
09:54:37|3.4594
09:54:38|3.4594
09:54:39|3.4594
09:54:40|3.46
09:54:41|3.465
09:54:42|3.463
09:54:44|3.463
09:54:44|3.463
09:54:45|3.463
09:54:47|3.463
09:54:47|3.463
09:54:49|3.463
09:54:50|3.463
09:54:50|3.463
09:54:51|3.4656
09:54:52|3.4656
09:54:54|3.4656
09:54:54|3.4656
09:54:55|3.4656
09:54:56|3.4656
09:54:58|3.4598
09:54:58|3.4561
09:54:59|3.4561
09:55:01|3.4561
09:55:01|3.4561
09:55:03|3.4495
09:55:04|3.4495
09:55:05|3.4495
09:55:05|3.4495
09:55:06|3.4495
09:55:07|3.4495
09:55:09|3.4495
09:55:09|3.4495
09:55:11|3.4495
09:55:12|3.4495
09:55:14|3.4495
09:55:14|3.4495
09:55:16|3.4495
09:55:17|3.4495
09:55:18|3.4495
09:55:19|3.4495
09:55:20|3.4495
09:55:21|3.4495
09:55:23|3.4495
09:55:23|3.4495
09:55:24|3.4495
09:55:25|3.4495
09:55:26|3.4495
09:55:27|3.4495
09:55:29|3.4495
09:55:30|3.4495
09:55:30|3.4495
09:55:32|3.4495
09:55:32|3.4495
09:55:33|3.4495
09:55:34|3.4495
09:55:35|3.4495
09:55:36|3.4495
09:55:38|3.4495
09:55:38|3.4495
09:55:39|3.4495
09:55:40|3.4495
09:55:41|3.4441
09:55:42|3.4441
09:55:44|3.4441
09:55:44|3.4441
09:55:46|3.4441
09:55:47|3.4441
09:55:48|3.44
09:55:48|3.44
09:55:50|3.44
09:55:51|3.436
09:55:52|3.436
09:55:53|3.436
09:55:54|3.436
09:55:55|3.4349
09:55:55|3.4349
09:55:57|3.4349
09:55:58|3.4349
09:55:59|3.4349
09:56:00|3.4349
09:56:00|3.4349
09:56:02|3.4373
09:56:03|3.441
09:56:03|3.441
09:56:05|3.441
09:56:06|3.441
09:56:07|3.441
09:56:08|3.441
09:56:09|3.441
09:56:10|3.441
09:56:11|3.441
09:56:12|3.441
09:56:13|3.441
09:56:15|3.441
09:56:16|3.441
09:56:17|3.441
09:56:18|3.441
09:56:18|3.441
09:56:20|3.441
09:56:21|3.441
09:56:22|3.441
09:56:23|3.441
09:56:23|3.441
09:56:24|3.441
09:56:26|3.441
09:56:27|3.441
09:56:28|3.441
09:56:29|3.441
09:56:30|3.441
09:56:30|3.441
09:56:32|3.441
09:56:33|3.441
09:56:34|3.441
09:56:35|3.441
09:56:36|3.441
09:56:37|3.441
09:56:38|3.441
09:56:39|3.441
09:56:40|3.441
09:56:41|3.441
09:56:42|3.441
09:56:43|3.441
09:56:44|3.441
09:56:45|3.441
09:56:46|3.441
09:56:46|3.441
09:56:48|3.441
09:56:49|3.4376
09:56:50|3.4376
09:56:51|3.4437
09:56:52|3.4437
09:56:53|3.4437
09:56:54|3.4437
09:56:55|3.4437
09:56:56|3.4437
09:56:57|3.4437
09:56:58|3.4437
09:56:59|3.4437
09:57:00|3.4201
09:57:01|3.4202
09:57:03|3.4245
09:57:03|3.4245
09:57:04|3.4245
09:57:05|3.4245
09:57:06|3.4245
09:57:07|3.4245
09:57:08|3.4245
09:57:09|3.4245
09:57:10|3.4245
09:57:11|3.4245
09:57:13|3.4245
09:57:14|3.4245
09:57:15|3.4245
09:57:17|3.4245
09:57:17|3.4245
09:57:18|3.4245
09:57:19|3.4245
09:57:20|3.4245
09:57:21|3.4245
09:57:22|3.4245
09:57:23|3.4245
09:57:24|3.4245
09:57:25|3.4245
09:57:26|3.4245
09:57:27|3.4245
09:57:28|3.4245
09:57:29|3.4233
09:57:30|3.4233
09:57:32|3.4233
09:57:32|3.4233
09:57:33|3.4233
09:57:34|3.4233
09:57:36|3.4233
09:57:37|3.4233
09:57:38|3.4243
09:57:39|3.4243
09:57:40|3.4243
09:57:41|3.4243
09:57:42|3.4243
09:57:43|3.4243
09:57:44|3.4243
09:57:45|3.4243
09:57:46|3.4243
09:57:47|3.4243
09:57:48|3.4243
09:57:49|3.4243
09:57:50|3.4243
09:57:51|3.4243
09:57:52|3.4243
09:57:53|3.4243
09:57:54|3.4243
09:57:55|3.4243
09:57:55|3.4243
09:57:57|3.4243
09:57:58|3.4243
09:57:59|3.4243
09:58:00|3.4243
09:58:01|3.4243
09:58:02|3.4243
09:58:03|3.4243
09:58:04|3.4243
09:58:05|3.4229
09:58:06|3.423
09:58:07|3.423
09:58:07|3.423
09:58:09|3.423
09:58:09|3.423
09:58:10|3.423
09:58:12|3.423
09:58:13|3.423
09:58:14|3.423
09:58:15|3.423
09:58:16|3.423
09:58:18|3.423
09:58:18|3.423
09:58:19|3.423
09:58:20|3.4259
09:58:21|3.4259
09:58:22|3.4303
09:58:24|3.4303
09:58:25|3.4303
09:58:26|3.4303
09:58:27|3.4303
09:58:28|3.4302
09:58:29|3.4302
09:58:30|3.4302
09:58:31|3.4302
09:58:33|3.4302
09:58:34|3.4302
09:58:35|3.4302
09:58:36|3.4302
09:58:36|3.4302
09:58:38|3.4302
09:58:38|3.4302
09:58:40|3.4302
09:58:41|3.4302
09:58:41|3.4302
09:58:43|3.4302
09:58:43|3.4302
09:58:44|3.4302
09:58:45|3.4302
09:58:46|3.4302
09:58:48|3.4302
09:58:49|3.4302
09:58:50|3.4302
09:58:51|3.4302
09:58:51|3.4302
09:58:53|3.4302
09:58:54|3.4302
09:58:54|3.4302
09:58:56|3.4259
09:58:57|3.4259
09:58:58|3.4259
09:58:59|3.4259
09:59:00|3.4259
09:59:01|3.4259
09:59:02|3.4259
09:59:03|3.4259
09:59:04|3.4259
09:59:05|3.43
09:59:06|3.43
09:59:06|3.43
09:59:08|3.43
09:59:09|3.4265
09:59:10|3.4265
09:59:11|3.4265
09:59:11|3.4265
09:59:13|3.4265
09:59:14|3.4265
09:59:15|3.4265
09:59:16|3.4265
09:59:18|3.4265
09:59:19|3.4265
09:59:20|3.4265
09:59:21|3.4265
09:59:22|3.4265
09:59:23|3.4265
09:59:24|3.4265
09:59:25|3.4265
09:59:26|3.4265
09:59:27|3.4265
09:59:28|3.4265
09:59:29|3.4265
09:59:30|3.4265
09:59:31|3.4265
09:59:32|3.4265
09:59:33|3.4265
09:59:34|3.4265
09:59:36|3.4299
09:59:37|3.4299
09:59:37|3.4299
09:59:39|3.4299
09:59:39|3.4299
09:59:40|3.4299
09:59:42|3.4299
09:59:42|3.4223
09:59:44|3.4223
09:59:45|3.4223
09:59:45|3.4223
09:59:47|3.4223
09:59:48|3.4223
09:59:49|3.4223
09:59:50|3.4223
09:59:51|3.4223
09:59:52|3.4223
09:59:53|3.4223
09:59:54|3.4223
09:59:55|3.4223
09:59:56|3.4223
09:59:57|3.4223
09:59:58|3.4223
09:59:59|3.4223
10:00:00|3.4223
10:00:01|3.4223
10:00:02|3.4223
10:00:03|3.4223
10:00:04|3.4223
10:00:05|3.4223
10:00:06|3.4223
10:00:07|3.4223
10:00:08|3.4223
10:00:09|3.4223
10:00:11|3.4223
10:00:11|3.4223
10:00:13|3.4223
10:00:13|3.4223
10:00:14|3.4223
10:00:16|3.4223
10:00:17|3.4223
10:00:18|3.4223
10:00:18|3.4223
10:00:20|3.4223
10:00:21|3.4223
10:00:22|3.4223
10:00:23|3.4223
10:00:24|3.4223
10:00:25|3.4223
10:00:26|3.4223
10:00:27|3.4223
10:00:28|3.4223
10:00:29|3.4223
10:00:30|3.4223
10:00:31|3.4223
10:00:32|3.4223
10:00:32|3.4223
10:00:34|3.4284
10:00:35|3.4284
10:00:36|3.4284
10:00:37|3.4284
10:00:38|3.4284
10:00:39|3.4284
10:00:40|3.4307
10:00:41|3.4307
10:00:42|3.4307
10:00:43|3.4257
10:00:44|3.4293
10:00:45|3.4293
10:00:46|3.4293
10:00:47|3.4309
10:00:48|3.4309
10:00:49|3.4309
10:00:50|3.4309
10:00:51|3.4309
10:00:52|3.4363
10:00:53|3.4363
10:00:54|3.4363
10:00:55|3.4363
10:00:57|3.4363
10:00:57|3.4363
10:00:58|3.4363
10:00:59|3.4363
10:01:00|3.4338
10:01:01|3.4325
10:01:02|3.4334
10:01:03|3.4334
10:01:04|3.4334
10:01:05|3.4334
10:01:06|3.4334
10:01:07|3.4334
10:01:08|3.4334
10:01:09|3.4334
10:01:10|3.4334
10:01:11|3.4334
10:01:12|3.4336
10:01:13|3.4336
10:01:14|3.4336
10:01:15|3.4336
10:01:17|3.4336
10:01:18|3.4336
10:01:19|3.4336
10:01:21|3.4336
10:01:21|3.4336
10:01:22|3.4336
10:01:24|3.4305
10:01:25|3.4305
10:01:25|3.4305
10:01:27|3.4305
10:01:28|3.4164
10:01:29|3.4164
10:01:30|3.4178
10:01:31|3.4178
10:01:32|3.4167
10:01:33|3.4167
10:01:34|3.4133
10:01:35|3.4103
10:01:36|3.4103
10:01:37|3.4103
10:01:38|3.4103
10:01:39|3.4103
10:01:41|3.4103
10:01:41|3.4103
10:01:42|3.4103
10:01:43|3.4103
10:01:44|3.4103
10:01:45|3.4103
10:01:46|3.4103
10:01:47|3.416
10:01:48|3.416
10:01:50|3.411
10:01:50|3.411
10:01:51|3.411
10:01:52|3.411
10:01:53|3.411
10:01:54|3.411
10:01:55|3.411
10:01:57|3.411
10:01:58|3.411
10:01:59|3.411
10:01:59|3.411
10:02:00|3.411
10:02:01|3.4185
10:02:02|3.4185
10:02:03|3.4185
10:02:04|3.4185
10:02:06|3.4226
10:02:07|3.4226
10:02:08|3.4254
10:02:09|3.4254
10:02:10|3.4254
10:02:11|3.4254
10:02:12|3.4254
10:02:13|3.4298
10:02:14|3.4312
10:02:15|3.4312
10:02:16|3.4311
10:02:17|3.4311
10:02:19|3.4311
10:02:19|3.4311
10:02:20|3.4311
10:02:22|3.4313
10:02:23|3.4313
10:02:24|3.4316
10:02:25|3.4316
10:02:26|3.4316
10:02:27|3.4316
10:02:28|3.4316
10:02:29|3.4316
10:02:31|3.4316
10:02:31|3.431
10:02:32|3.431
10:02:33|3.431
10:02:34|3.431
10:02:35|3.431
10:02:36|3.431
10:02:37|3.431
10:02:38|3.431
10:02:39|3.431
10:02:40|3.431
10:02:41|3.431
10:02:42|3.431
10:02:43|3.431
10:02:44|3.431
10:02:45|3.431
10:02:46|3.431
10:02:47|3.4319
10:02:48|3.4319
10:02:49|3.4319
10:02:50|3.4319
10:02:51|3.4319
10:02:52|3.4319
10:02:53|3.4319
10:02:54|3.4319
10:02:55|3.4319
10:02:56|3.4319
10:02:57|3.4319
10:02:58|3.4319
10:02:59|3.4319
10:03:00|3.4319
10:03:01|3.4319
10:03:02|3.4319
10:03:03|3.4319
10:03:04|3.4319
10:03:05|3.4319
10:03:06|3.4319
10:03:07|3.4319
10:03:08|3.4319
10:03:09|3.4319
10:03:10|3.4319
10:03:11|3.4361
10:03:12|3.4361
10:03:13|3.4361
10:03:14|3.4361
10:03:15|3.4361
10:03:16|3.4361
10:03:17|3.4361
10:03:19|3.4361
10:03:20|3.4361
10:03:21|3.4361
10:03:22|3.4361
10:03:24|3.4361
10:03:24|3.4361
10:03:25|3.4361
10:03:26|3.4361
10:03:27|3.4282
10:03:28|3.4262
10:03:29|3.4262
10:03:30|3.4262
10:03:31|3.4262
10:03:32|3.4262
10:03:33|3.4262
10:03:34|3.4262
10:03:35|3.4262
10:03:37|3.4312
10:03:37|3.4312
10:03:38|3.4312
10:03:39|3.4312
10:03:40|3.4312
10:03:42|3.4312
10:03:42|3.4312
10:03:43|3.4236
10:03:44|3.4236
10:03:45|3.4236
10:03:46|3.4236
10:03:47|3.4236
10:03:48|3.4236
10:03:49|3.4236
10:03:50|3.4236
10:03:51|3.4236
10:03:52|3.4236
10:03:53|3.4236
10:03:54|3.4236
10:03:55|3.4236
10:03:56|3.4236
10:03:57|3.426
10:03:58|3.426
10:03:59|3.426
10:04:00|3.426
10:04:01|3.426
10:04:02|3.426
10:04:03|3.426
10:04:05|3.426
10:04:05|3.426
10:04:06|3.426
10:04:07|3.426
10:04:08|3.426
10:04:10|3.426
10:04:10|3.426
10:04:11|3.426
10:04:12|3.426
10:04:13|3.426
10:04:15|3.426
10:04:15|3.426
10:04:16|3.426
10:04:17|3.426
10:04:19|3.426
10:04:20|3.426
10:04:21|3.426
10:04:22|3.426
10:04:23|3.426
10:04:25|3.426
10:04:25|3.426
10:04:26|3.426
10:04:28|3.426
10:04:28|3.426
10:04:30|3.426
10:04:31|3.426
10:04:32|3.426
10:04:33|3.426
10:04:34|3.426
10:04:35|3.426
10:04:36|3.426
10:04:37|3.426
10:04:38|3.426
10:04:39|3.426
10:04:40|3.426
10:04:41|3.426
10:04:42|3.4261
10:04:43|3.4261
10:04:44|3.4261
10:04:45|3.4261
10:04:46|3.4261
10:04:47|3.4261
10:04:48|3.427
10:04:49|3.427
10:04:50|3.437
10:04:51|3.437
10:04:52|3.437
10:04:53|3.437
10:04:54|3.437
10:04:55|3.437
10:04:56|3.437
10:04:57|3.437
10:04:58|3.437
10:04:59|3.437
10:05:01|3.437
10:05:01|3.437
10:05:02|3.437
10:05:03|3.437
10:05:04|3.437
10:05:06|3.437
10:05:06|3.437
10:05:07|3.437
10:05:08|3.437
10:05:09|3.4377
10:05:10|3.4377
10:05:11|3.4377
10:05:12|3.4377
10:05:13|3.4377
10:05:15|3.4377
10:05:15|3.4377
10:05:16|3.4377
10:05:18|3.4377
10:05:19|3.4377
10:05:20|3.4377
10:05:21|3.4377
10:05:22|3.4377
10:05:23|3.4377
10:05:25|3.4377
10:05:25|3.4377
10:05:26|3.4377
10:05:28|3.4377
10:05:29|3.4377
10:05:30|3.4377
10:05:31|3.4377
10:05:32|3.4377
10:05:33|3.4377
10:05:34|3.4377
10:05:35|3.4377
10:05:36|3.4377
10:05:37|3.4377
10:05:38|3.4377
10:05:39|3.4377
10:05:40|3.4377
10:05:41|3.4377
10:05:42|3.4377
10:05:43|3.4377
10:05:44|3.4328
10:05:45|3.4301
10:05:46|3.4301
10:05:47|3.4301
10:05:48|3.431
10:05:49|3.431
10:05:50|3.431
10:05:51|3.431
10:05:52|3.431
10:05:53|3.431
10:05:54|3.431
10:05:56|3.431
10:05:56|3.431
10:05:58|3.431
10:05:59|3.431
10:05:59|3.431
10:06:01|3.431
10:06:02|3.4337
10:06:02|3.4337
10:06:04|3.4337
10:06:05|3.4294
10:06:06|3.4294
10:06:07|3.4294
10:06:07|3.4294
10:06:09|3.4294
10:06:10|3.4294
10:06:11|3.4294
10:06:12|3.4294
10:06:13|3.4294
10:06:14|3.4294
10:06:15|3.4294
10:06:16|3.4294
10:06:16|3.4294
10:06:18|3.4294
10:06:19|3.4294
10:06:20|3.4294
10:06:21|3.4294
10:06:22|3.4294
10:06:23|3.4294
10:06:25|3.4294
10:06:25|3.4294
10:06:27|3.4294
10:06:28|3.4291
10:06:29|3.4291
10:06:30|3.4291
10:06:30|3.4291
10:06:32|3.4291
10:06:33|3.4291
10:06:34|3.4308
10:06:36|3.4308
10:06:36|3.4308
10:06:37|3.4308
10:06:38|3.4308
10:06:40|3.4308
10:06:41|3.4308
10:06:42|3.4308
10:06:42|3.4308
10:06:44|3.4308
10:06:45|3.4308
10:06:46|3.4308
10:06:47|3.4308
10:06:48|3.4308
10:06:49|3.4308
10:06:50|3.4312
10:06:51|3.4312
10:06:52|3.4312
10:06:52|3.4312
10:06:54|3.4324
10:06:55|3.4324
10:06:56|3.4324
10:06:57|3.4324
10:06:58|3.4324
10:06:59|3.4324
10:06:59|3.4324
10:07:01|3.4324
10:07:01|3.4324
10:07:03|3.4324
10:07:04|3.4324
10:07:05|3.4324
10:07:06|3.4324
10:07:07|3.4324
10:07:08|3.43
10:07:09|3.43
10:07:10|3.43
10:07:11|3.43
10:07:12|3.43
10:07:13|3.4321
10:07:14|3.4321
10:07:15|3.4321
10:07:16|3.4321
10:07:17|3.4324
10:07:19|3.4324
10:07:19|3.4324
10:07:20|3.4324
10:07:21|3.4324
10:07:23|3.4324
10:07:24|3.4363
10:07:25|3.4363
10:07:27|3.4363
10:07:28|3.4363
10:07:29|3.4363
10:07:30|3.4363
10:07:31|3.4363
10:07:32|3.4363
10:07:33|3.4363
10:07:34|3.4363
10:07:35|3.4363
10:07:37|3.4363
10:07:37|3.4363
10:07:39|3.4363
10:07:39|3.4363
10:07:41|3.4363
10:07:41|3.4363
10:07:43|3.4363
10:07:43|3.4363
10:07:44|3.4363
10:07:46|3.4363
10:07:47|3.4363
10:07:48|3.4363
10:07:49|3.4363
10:07:50|3.4363
10:07:51|3.4363
10:07:52|3.4363
10:07:53|3.4363
10:07:54|3.4363
10:07:55|3.4363
10:07:55|3.4312
10:07:57|3.4303
10:07:57|3.4303
10:07:59|3.4303
10:08:00|3.4303
10:08:01|3.4303
10:08:02|3.4303
10:08:03|3.4321
10:08:04|3.4321
10:08:04|3.4321
10:08:06|3.4321
10:08:07|3.4321
10:08:08|3.4321
10:08:08|3.4321
10:08:10|3.4275
10:08:11|3.4275
10:08:12|3.4275
10:08:13|3.4275
10:08:13|3.4275
10:08:15|3.4324
10:08:16|3.4324
10:08:17|3.4324
10:08:18|3.4324
10:08:19|3.4324
10:08:20|3.4324
10:08:21|3.4324
10:08:22|3.4324
10:08:23|3.4324
10:08:24|3.4324
10:08:26|3.4324
10:08:27|3.4324
10:08:28|3.4324
10:08:29|3.4324
10:08:30|3.4324
10:08:32|3.4324
10:08:33|3.4324
10:08:34|3.4324
10:08:34|3.4323
10:08:35|3.4323
10:08:36|3.4323
10:08:38|3.4323
10:08:39|3.4323
10:08:39|3.4323
10:08:41|3.4323
10:08:42|3.4323
10:08:42|3.4323
10:08:43|3.4323
10:08:45|3.4323
10:08:46|3.4323
10:08:46|3.4323
10:08:48|3.4323
10:08:48|3.4323
10:08:49|3.4323
10:08:50|3.4323
10:08:52|3.4323
10:08:52|3.4323
10:08:54|3.4323
10:08:55|3.4323
10:08:56|3.4323
10:08:57|3.4323
10:08:58|3.4323
10:08:59|3.4323
10:09:00|3.4323
10:09:01|3.4323
10:09:02|3.4323
10:09:03|3.4323
10:09:05|3.4284
10:09:05|3.4284
10:09:06|3.4284
10:09:07|3.4232
10:09:08|3.4232
10:09:09|3.4232
10:09:10|3.4232
10:09:11|3.4232
10:09:12|3.4232
10:09:13|3.422
10:09:14|3.422
10:09:15|3.422
10:09:16|3.422
10:09:17|3.422
10:09:18|3.422
10:09:19|3.422
10:09:20|3.422
10:09:21|3.422
10:09:22|3.422
10:09:23|3.4234
10:09:25|3.4234
10:09:26|3.4243
10:09:27|3.4243
10:09:28|3.421
10:09:29|3.421
10:09:31|3.4191
10:09:31|3.4191
10:09:33|3.4191
10:09:34|3.4258
10:09:35|3.4258
10:09:36|3.4258
10:09:37|3.4258
10:09:38|3.4258
10:09:39|3.4258
10:09:40|3.4258
10:09:41|3.4258
10:09:42|3.4258
10:09:43|3.4258
10:09:44|3.4258
10:09:45|3.4258
10:09:46|3.4258
10:09:47|3.4258
10:09:48|3.4258
10:09:49|3.4258
10:09:50|3.4258
10:09:52|3.4258
10:09:52|3.4258
10:09:53|3.4266
10:09:54|3.4368
10:09:55|3.4357
10:09:56|3.4357
10:09:57|3.4357
10:09:58|3.4357
10:09:59|3.4357
10:10:00|3.4357
10:10:01|3.4357
10:10:02|3.4357
10:10:03|3.4357
10:10:04|3.4357
10:10:05|3.4357
10:10:06|3.4357
10:10:07|3.4357
10:10:08|3.4357
10:10:09|3.4357
10:10:10|3.4357
10:10:11|3.4357
10:10:12|3.4357
10:10:13|3.4357
10:10:14|3.4357
10:10:15|3.4357
10:10:16|3.4357
10:10:17|3.4357
10:10:18|3.4357
10:10:19|3.4357
10:10:20|3.4357
10:10:21|3.4357
10:10:22|3.4357
10:10:23|3.4357
10:10:24|3.4357
10:10:26|3.4357
10:10:27|3.4357
10:10:27|3.4357
10:10:29|3.4357
10:10:30|3.4357
10:10:32|3.4357
10:10:32|3.4357
10:10:34|3.4357
10:10:35|3.4357
10:10:36|3.4294
10:10:37|3.4294
10:10:38|3.4294
10:10:39|3.4294
10:10:40|3.4294
10:10:41|3.4294
10:10:42|3.4294
10:10:43|3.4294
10:10:44|3.4294
10:10:45|3.4294
10:10:46|3.4294
10:10:47|3.4323
10:10:49|3.4323
10:10:49|3.4323
10:10:51|3.4323
10:10:52|3.4323
10:10:53|3.4323
10:10:54|3.4332
10:10:55|3.4332
10:10:56|3.4332
10:10:57|3.4332
10:10:58|3.4332
10:10:59|3.4332
10:11:00|3.4332
10:11:01|3.4332
10:11:02|3.4332
10:11:03|3.4332
10:11:04|3.4332
10:11:05|3.4332
10:11:06|3.4332
10:11:07|3.4332
10:11:08|3.4332
10:11:09|3.4332
10:11:10|3.4332
10:11:11|3.4332
10:11:12|3.4332
10:11:13|3.4332
10:11:14|3.4332
10:11:15|3.4332
10:11:16|3.4332
10:11:17|3.4332
10:11:18|3.4332
10:11:19|3.4332
10:11:20|3.4332
10:11:22|3.4332
10:11:22|3.4332
10:11:23|3.4332
10:11:24|3.4332
10:11:25|3.4332
10:11:27|3.4332
10:11:28|3.4332
10:11:29|3.4332
10:11:30|3.4332
10:11:31|3.4332
10:11:32|3.4332
10:11:34|3.4332
10:11:34|3.4332
10:11:35|3.4258
10:11:36|3.4258
10:11:37|3.4258
10:11:38|3.4305
10:11:39|3.4287
10:11:40|3.4287
10:11:42|3.4287
10:11:42|3.4287
10:11:44|3.4287
10:11:44|3.4254
10:11:45|3.4316
10:11:47|3.4316
10:11:48|3.4316
10:11:49|3.4316
10:11:49|3.4316
10:11:51|3.4316
10:11:52|3.4317
10:11:53|3.4317
10:11:54|3.4317
10:11:55|3.4453
10:11:56|3.4453
10:11:57|3.4486
10:11:58|3.4486
10:11:59|3.4514
10:12:00|3.4513
10:12:01|3.4513
10:12:02|3.4513
10:12:03|3.4513
10:12:04|3.4513
10:12:05|3.4513
10:12:06|3.4513
10:12:07|3.454
10:12:08|3.454
10:12:09|3.454
10:12:10|3.454
10:12:11|3.454
10:12:12|3.454
10:12:13|3.454
10:12:14|3.454
10:12:15|3.454
10:12:16|3.4608
10:12:17|3.4608
10:12:18|3.4608
10:12:19|3.4608
10:12:20|3.4608
10:12:21|3.4608
10:12:22|3.4608
10:12:23|3.4565
10:12:24|3.4559
10:12:25|3.4559
10:12:26|3.4559
10:12:27|3.4559
10:12:28|3.4559
10:12:30|3.4559
10:12:31|3.4559
10:12:32|3.4559
10:12:33|3.4559
10:12:34|3.4559
10:12:35|3.4559
10:12:36|3.4559
10:12:37|3.4608
10:12:38|3.4565
10:12:39|3.4565
10:12:40|3.4565
10:12:41|3.4565
10:12:42|3.4564
10:12:43|3.4564
10:12:45|3.4608
10:12:46|3.4568
10:12:46|3.4568
10:12:48|3.4568
10:12:48|3.4482
10:12:49|3.4417
10:12:50|3.4437
10:12:51|3.4437
10:12:53|3.4437
10:12:54|3.4437
10:12:55|3.4437
10:12:56|3.4437
10:12:56|3.4437
10:12:57|3.4437
10:12:59|3.4437
10:13:00|3.4437
10:13:00|3.4437
10:13:01|3.4437
10:13:02|3.4437
10:13:03|3.4437
10:13:05|3.4437
10:13:06|3.4437
10:13:06|3.4437
10:13:08|3.4437
10:13:08|3.4437
10:13:09|3.4437
10:13:11|3.445
10:13:12|3.445
10:13:13|3.445
10:13:13|3.445
10:13:14|3.445
10:13:16|3.445
10:13:16|3.445
10:13:18|3.445
10:13:19|3.445
10:13:19|3.445
10:13:21|3.4442
10:13:21|3.4442
10:13:22|3.4436
10:13:24|3.4436
10:13:25|3.4436
10:13:25|3.4436
10:13:26|3.4436
10:13:28|3.4436
10:13:28|3.4436
10:13:30|3.4436
10:13:31|3.4436
10:13:33|3.4436
10:13:33|3.4436
10:13:35|3.4436
10:13:36|3.4436
10:13:37|3.4436
10:13:39|3.4436
10:13:39|3.4436
10:13:40|3.4436
10:13:41|3.4436
10:13:42|3.4436
10:13:43|3.4436
10:13:44|3.4436
10:13:45|3.4436
10:13:47|3.4436
10:13:48|3.4436
10:13:49|3.4436
10:13:50|3.4436
10:13:51|3.4436
10:13:52|3.4436
10:13:53|3.4436
10:13:54|3.4436
10:13:54|3.4436
10:13:56|3.4436
10:13:56|3.4436
10:13:58|3.4436
10:13:59|3.4436
10:14:00|3.4436
10:14:00|3.4436
10:14:01|3.4436
10:14:03|3.4436
10:14:04|3.4477
10:14:05|3.4477
10:14:05|3.4477
10:14:06|3.4477
10:14:08|3.4477
10:14:08|3.4477
10:14:09|3.4477
10:14:10|3.4436
10:14:12|3.4436
10:14:13|3.4436
10:14:13|3.4487
10:14:14|3.4487
10:14:16|3.4487
10:14:16|3.4487
10:14:18|3.4487
10:14:18|3.4487
10:14:20|3.4494
10:14:20|3.448
10:14:21|3.448
10:14:23|3.448
10:14:24|3.448
10:14:25|3.448
10:14:26|3.448
10:14:27|3.448
10:14:28|3.448
10:14:28|3.4481
10:14:30|3.4481
10:14:32|3.4481
10:14:32|3.4481
10:14:33|3.4481
10:14:34|3.4481
10:14:35|3.4481
10:14:36|3.4481
10:14:38|3.4481
10:14:39|3.4481
10:14:40|3.4481
10:14:41|3.4481
10:14:42|3.4481
10:14:43|3.4481
10:14:44|3.4481
10:14:45|3.4495
10:14:47|3.4495
10:14:47|3.4495
10:14:48|3.4495
10:14:49|3.4495
10:14:50|3.4495
10:14:51|3.4495
10:14:52|3.4495
10:14:53|3.4495
10:14:54|3.4495
10:14:55|3.4495
10:14:56|3.4495
10:14:57|3.4495
10:14:58|3.4495
10:14:59|3.4495
10:15:00|3.4495
10:15:01|3.4495
10:15:03|3.4495
10:15:03|3.4495
10:15:04|3.4495
10:15:05|3.4544
10:15:06|3.4544
10:15:08|3.4544
10:15:08|3.4544
10:15:09|3.4544
10:15:10|3.4544
10:15:11|3.4544
10:15:13|3.4544
10:15:14|3.4544
10:15:15|3.4544
10:15:16|3.4544
10:15:17|3.4544
10:15:18|3.4544
10:15:19|3.4544
10:15:19|3.4544
10:15:21|3.4544
10:15:22|3.4544
10:15:22|3.4544
10:15:24|3.4544
10:15:25|3.4544
10:15:25|3.4544
10:15:27|3.4544
10:15:28|3.4544
10:15:29|3.4544
10:15:30|3.4544
10:15:31|3.4565
10:15:32|3.4565
10:15:34|3.4565
10:15:34|3.4565
10:15:35|3.4565
10:15:36|3.4565
10:15:37|3.4565
10:15:38|3.4565
10:15:39|3.4565
10:15:40|3.4565
10:15:41|3.4565
10:15:42|3.4544
10:15:43|3.4544
10:15:44|3.4544
10:15:45|3.4544
10:15:46|3.4544
10:15:47|3.4544
10:15:48|3.4544
10:15:49|3.4544
10:15:50|3.4544
10:15:51|3.4544
10:15:52|3.4544
10:15:53|3.4544
10:15:54|3.4544
10:15:55|3.4544
10:15:56|3.4544
10:15:57|3.4544
10:15:58|3.456
10:15:59|3.456
10:16:00|3.456
10:16:01|3.456
10:16:02|3.456
10:16:03|3.456
10:16:04|3.456
10:16:05|3.456
10:16:06|3.456
10:16:07|3.4558
10:16:08|3.4558
10:16:09|3.4558
10:16:10|3.4558
10:16:11|3.4558
10:16:12|3.4558
10:16:13|3.4558
10:16:14|3.4558
10:16:15|3.4558
10:16:16|3.4558
10:16:17|3.4558
10:16:18|3.4575
10:16:19|3.4575
10:16:20|3.4575
10:16:21|3.4575
10:16:22|3.4575
10:16:23|3.4575
10:16:24|3.4575
10:16:26|3.4575
10:16:26|3.4575
10:16:28|3.4642
10:16:29|3.4642
10:16:30|3.4642
10:16:30|3.4642
10:16:32|3.4517
10:16:33|3.4517
10:16:34|3.4517
10:16:35|3.4517
10:16:37|3.4517
10:16:37|3.4517
10:16:38|3.4517
10:16:40|3.4517
10:16:41|3.4517
10:16:42|3.4496
10:16:43|3.4496
10:16:44|3.4496
10:16:45|3.4496
10:16:46|3.4496
10:16:46|3.4496
10:16:48|3.4496
10:16:49|3.4429
10:16:50|3.4429
10:16:51|3.4429
10:16:51|3.4429
10:16:53|3.4429
10:16:54|3.4429
10:16:54|3.4429
10:16:56|3.4429
10:16:57|3.4429
10:16:58|3.4429
10:16:59|3.4429
10:17:00|3.4429
10:17:01|3.4429
10:17:02|3.4429
10:17:03|3.4429
10:17:04|3.4429
10:17:05|3.4429
10:17:06|3.4429
10:17:07|3.4429
10:17:09|3.4429
10:17:09|3.4429
10:17:10|3.4429
10:17:11|3.4429
10:17:12|3.4429
10:17:13|3.4429
10:17:14|3.4429
10:17:15|3.4429
10:17:16|3.4458
10:17:17|3.4458
10:17:18|3.4458
10:17:19|3.4458
10:17:21|3.4458
10:17:21|3.4458
10:17:22|3.4458
10:17:23|3.4458
10:17:24|3.4458
10:17:25|3.4458
10:17:26|3.4458
10:17:27|3.4458
10:17:28|3.4458
10:17:29|3.4458
10:17:30|3.4458
10:17:31|3.4458
10:17:32|3.4458
10:17:34|3.4424
10:17:35|3.4424
10:17:36|3.4424
10:17:37|3.4424
10:17:38|3.4424
10:17:39|3.4424
10:17:40|3.4424
10:17:41|3.4424
10:17:42|3.4424
10:17:43|3.4424
10:17:44|3.4424
10:17:45|3.4424
10:17:46|3.4424
10:17:47|3.4424
10:17:48|3.4424
10:17:49|3.4483
10:17:50|3.4483
10:17:51|3.45
10:17:52|3.45
10:17:53|3.45
10:17:54|3.45
10:17:55|3.4566
10:17:56|3.4566
10:17:58|3.4566
10:17:58|3.4566
10:18:00|3.4566
10:18:01|3.4566
10:18:02|3.4566
10:18:02|3.45
10:18:04|3.45
10:18:04|3.4568
10:18:06|3.4568
10:18:07|3.4568
10:18:08|3.4586
10:18:09|3.4586
10:18:10|3.4586
10:18:11|3.4586
10:18:12|3.4586
10:18:13|3.4586
10:18:14|3.4586
10:18:15|3.4646
10:18:16|3.4646
10:18:17|3.4646
10:18:18|3.4646
10:18:19|3.4646
10:18:20|3.4646
10:18:21|3.4646
10:18:21|3.4646
10:18:23|3.4646
10:18:24|3.4646
10:18:25|3.4642
10:18:26|3.4642
10:18:27|3.4642
10:18:28|3.4642
10:18:29|3.4642
10:18:29|3.4642
10:18:31|3.4642
10:18:32|3.4577
10:18:33|3.4577
10:18:34|3.4577
10:18:35|3.4577
10:18:37|3.4577
10:18:37|3.4577
10:18:38|3.4577
10:18:39|3.4577
10:18:40|3.4577
10:18:41|3.4577
10:18:42|3.4577
10:18:43|3.4577
10:18:44|3.4577
10:18:45|3.4577
10:18:46|3.4577
10:18:47|3.4577
10:18:48|3.454
10:18:49|3.454
10:18:50|3.454
10:18:51|3.4551
10:18:52|3.4551
10:18:53|3.4551
10:18:54|3.4551
10:18:55|3.4551
10:18:56|3.4551
10:18:58|3.4551
10:18:58|3.4551
10:18:59|3.4551
10:19:01|3.4551
10:19:02|3.4551
10:19:02|3.4551
10:19:03|3.4551
10:19:05|3.4551
10:19:05|3.4551
10:19:07|3.4551
10:19:08|3.4551
10:19:08|3.4551
10:19:10|3.4551
10:19:11|3.4551
10:19:12|3.4598
10:19:13|3.4598
10:19:14|3.4594
10:19:15|3.4594
10:19:16|3.4594
10:19:17|3.4594
10:19:18|3.4594
10:19:19|3.4527
10:19:20|3.4527
10:19:21|3.4527
10:19:22|3.4527
10:19:23|3.4527
10:19:24|3.4527
10:19:25|3.4527
10:19:26|3.4527
10:19:26|3.4527
10:19:28|3.4527
10:19:29|3.4527
10:19:30|3.4527
10:19:31|3.4527
10:19:32|3.4527
10:19:33|3.4527
10:19:33|3.4527
10:19:35|3.4527
10:19:37|3.4527
10:19:37|3.4527
10:19:38|3.4527
10:19:40|3.4527
10:19:41|3.4527
10:19:42|3.4556
10:19:43|3.4556
10:19:45|3.4556
10:19:45|3.4556
10:19:46|3.4556
10:19:47|3.4556
10:19:48|3.4556
10:19:49|3.4556
10:19:51|3.4527
10:19:51|3.4527
10:19:53|3.4527
10:19:53|3.4527
10:19:55|3.4526
10:19:56|3.4526
10:19:57|3.4526
10:19:58|3.4526
10:19:59|3.4526
10:20:00|3.4526
10:20:01|3.4526
10:20:02|3.4526
10:20:03|3.4526
10:20:04|3.4445
10:20:04|3.4445
10:20:05|3.4445
10:20:06|3.4445
10:20:07|3.4445
10:20:08|3.4445
10:20:10|3.4445
10:20:11|3.44
10:20:12|3.44
10:20:13|3.44
10:20:14|3.44
10:20:15|3.44
10:20:16|3.44
10:20:17|3.44
10:20:18|3.44
10:20:18|3.4317
10:20:20|3.4317
10:20:21|3.4317
10:20:21|3.4317
10:20:23|3.4317
10:20:24|3.4317
10:20:24|3.4317
10:20:26|3.4317
10:20:27|3.4426
10:20:28|3.4426
10:20:29|3.4426
10:20:29|3.4469
10:20:31|3.4469
10:20:31|3.4462
10:20:33|3.4462
10:20:34|3.4462
10:20:35|3.4462
10:20:35|3.4462
10:20:37|3.4462
10:20:38|3.4462
10:20:39|3.4462
10:20:40|3.4462
10:20:41|3.4462
10:20:43|3.4462
10:20:43|3.4469
10:20:44|3.4512
10:20:46|3.4512
10:20:47|3.4512
10:20:48|3.4512
10:20:48|3.4512
10:20:50|3.4512
10:20:51|3.4512
10:20:52|3.4512
10:20:53|3.4512
10:20:54|3.4512
10:20:55|3.4512
10:20:56|3.4512
10:20:58|3.4512
10:20:58|3.4512
10:21:00|3.4512
10:21:00|3.4512
10:21:02|3.4512
10:21:03|3.4512
10:21:04|3.4512
10:21:05|3.4512
10:21:05|3.4512
10:21:07|3.4516
10:21:08|3.4516
10:21:09|3.4516
10:21:10|3.4516
10:21:11|3.4516
10:21:11|3.4516
10:21:13|3.4516
10:21:14|3.4516
10:21:15|3.4516
10:21:15|3.4516
10:21:17|3.4529
10:21:18|3.4529
10:21:19|3.4529
10:21:20|3.4529
10:21:21|3.4529
10:21:22|3.4529
10:21:23|3.4529
10:21:24|3.4529
10:21:25|3.4529
10:21:25|3.4529
10:21:27|3.4529
10:21:27|3.4529
10:21:29|3.4529
10:21:30|3.4529
10:21:31|3.4529
10:21:32|3.4529
10:21:33|3.4529
10:21:34|3.4529
10:21:35|3.4529
10:21:36|3.4529
10:21:37|3.4529
10:21:38|3.4529
10:21:39|3.4532
10:21:40|3.4532
10:21:41|3.4532
10:21:42|3.4532
10:21:44|3.4532
10:21:45|3.4532
10:21:45|3.4532
10:21:47|3.4532
10:21:48|3.4532
10:21:49|3.4532
10:21:50|3.4532
10:21:51|3.4532
10:21:52|3.4532
10:21:53|3.4532
10:21:54|3.4532
10:21:55|3.4532
10:21:56|3.4532
10:21:57|3.4532
10:21:58|3.4523
10:21:59|3.4528
10:22:01|3.4528
10:22:01|3.4528
10:22:02|3.4528
10:22:03|3.4528
10:22:04|3.4528
10:22:05|3.4528
10:22:07|3.4528
10:22:08|3.4528
10:22:09|3.4528
10:22:10|3.4528
10:22:11|3.4528
10:22:12|3.4528
10:22:12|3.4528
10:22:14|3.4528
10:22:15|3.4528
10:22:16|3.4528
10:22:17|3.4528
10:22:18|3.4528
10:22:19|3.4528
10:22:20|3.4528
10:22:21|3.4576
10:22:22|3.4576
10:22:23|3.4576
10:22:24|3.4576
10:22:25|3.4576
10:22:26|3.4576
10:22:27|3.452
10:22:28|3.452
10:22:29|3.4516
10:22:30|3.4516
10:22:31|3.4516
10:22:32|3.4516
10:22:33|3.4516
10:22:34|3.4516
10:22:35|3.4516
10:22:36|3.4516
10:22:37|3.4516
10:22:38|3.4516
10:22:39|3.4516
10:22:40|3.4516
10:22:41|3.4516
10:22:42|3.4516
10:22:43|3.4516
10:22:45|3.4516
10:22:45|3.4516
10:22:46|3.4516
10:22:47|3.4516
10:22:49|3.4526
10:22:50|3.4526
10:22:51|3.4526
10:22:52|3.4526
10:22:53|3.4526
10:22:54|3.4526
10:22:55|3.4526
10:22:56|3.4526
10:22:57|3.4526
10:22:58|3.4526
10:22:59|3.4526
10:23:00|3.4526
10:23:01|3.4526
10:23:02|3.4526
10:23:03|3.4526
10:23:04|3.4525
10:23:05|3.4525
10:23:06|3.4525
10:23:07|3.4525
10:23:08|3.4525
10:23:09|3.4525
10:23:10|3.4525
10:23:11|3.4525
10:23:13|3.4525
10:23:13|3.4525
10:23:15|3.4525
10:23:16|3.4525
10:23:16|3.4525
10:23:17|3.4525
10:23:18|3.4525
10:23:19|3.4525
10:23:20|3.4525
10:23:21|3.4525
10:23:23|3.4525
10:23:23|3.4525
10:23:24|3.4525
10:23:26|3.4525
10:23:27|3.4525
10:23:28|3.4525
10:23:28|3.4525
10:23:30|3.4525
10:23:31|3.4525
10:23:32|3.4525
10:23:32|3.4525
10:23:33|3.4525
10:23:35|3.4525
10:23:36|3.4525
10:23:36|3.4525
10:23:37|3.4525
10:23:39|3.4525
10:23:40|3.4525
10:23:41|3.4532
10:23:43|3.4532
10:23:43|3.4538
10:23:45|3.4538
10:23:46|3.4538
10:23:48|3.4538
10:23:48|3.4538
10:23:49|3.4538
10:23:50|3.4538
10:23:51|3.4538
10:23:52|3.4538
10:23:53|3.4538
10:23:54|3.4538
10:23:55|3.4538
10:23:56|3.4525
10:23:57|3.4525
10:23:58|3.4525
10:23:59|3.4525
10:24:00|3.4525
10:24:01|3.4525
10:24:02|3.4525
10:24:03|3.4525
10:24:04|3.4525
10:24:06|3.4538
10:24:07|3.4538
10:24:08|3.4538
10:24:08|3.4538
10:24:09|3.4538
10:24:10|3.4538
10:24:12|3.4538
10:24:13|3.4538
10:24:14|3.4514
10:24:15|3.4514
10:24:16|3.4514
10:24:17|3.4514
10:24:18|3.4514
10:24:19|3.4514
10:24:20|3.4514
10:24:21|3.4514
10:24:22|3.4514
10:24:23|3.4514
10:24:24|3.4514
10:24:25|3.4514
10:24:26|3.4514
10:24:26|3.4514
10:24:27|3.4514
10:24:29|3.4514
10:24:30|3.4514
10:24:30|3.4514
10:24:32|3.4514
10:24:33|3.4514
10:24:34|3.4514
10:24:35|3.4485
10:24:36|3.4485
10:24:37|3.4485
10:24:38|3.4485
10:24:39|3.4485
10:24:40|3.4485
10:24:42|3.4485
10:24:42|3.4485
10:24:44|3.4485
10:24:45|3.4485
10:24:46|3.4485
10:24:47|3.4485
10:24:48|3.4485
10:24:49|3.4485
10:24:50|3.4485
10:24:51|3.4485
10:24:52|3.4475
10:24:53|3.4475
10:24:54|3.4475
10:24:55|3.4475
10:24:56|3.4475
10:24:57|3.4475
10:24:58|3.4475
10:24:59|3.4475
10:25:00|3.4475
10:25:01|3.4475
10:25:02|3.4475
10:25:03|3.4566
10:25:04|3.4566
10:25:05|3.4566
10:25:07|3.4566
10:25:08|3.4566
10:25:09|3.4566
10:25:10|3.4566
10:25:11|3.4566
10:25:12|3.4566
10:25:13|3.4566
10:25:13|3.4566
10:25:14|3.4566
10:25:16|3.4566
10:25:16|3.4566
10:25:18|3.4566
10:25:18|3.4566
10:25:20|3.4566
10:25:20|3.4566
10:25:22|3.457
10:25:22|3.457
10:25:24|3.457
10:25:25|3.457
10:25:25|3.457
10:25:27|3.457
10:25:27|3.457
10:25:28|3.457
10:25:30|3.457
10:25:31|3.457
10:25:32|3.457
10:25:32|3.457
10:25:33|3.457
10:25:35|3.457
10:25:36|3.457
10:25:37|3.457
10:25:38|3.457
10:25:39|3.457
10:25:40|3.457
10:25:41|3.457
10:25:43|3.457
10:25:43|3.457
10:25:44|3.457
10:25:45|3.457
10:25:47|3.457
10:25:48|3.457
10:25:49|3.4515
10:25:50|3.4515
10:25:51|3.4515
10:25:53|3.4515
10:25:53|3.4515
10:25:54|3.4526
10:25:56|3.4526
10:25:57|3.4526
10:25:58|3.45
10:25:58|3.45
10:25:59|3.45
10:26:01|3.45
10:26:02|3.45
10:26:03|3.45
10:26:04|3.45
10:26:05|3.45
10:26:06|3.45
10:26:07|3.45
10:26:08|3.45
10:26:08|3.45
10:26:10|3.45
10:26:10|3.45
10:26:12|3.45
10:26:12|3.45
10:26:13|3.45
10:26:15|3.45
10:26:16|3.45
10:26:17|3.45
10:26:18|3.4503
10:26:19|3.4503
10:26:20|3.4503
10:26:21|3.4503
10:26:22|3.4503
10:26:22|3.4503
10:26:24|3.4503
10:26:25|3.4503
10:26:26|3.4503
10:26:27|3.4503
10:26:28|3.4503
10:26:29|3.4503
10:26:29|3.4503
10:26:31|3.4503
10:26:32|3.4503
10:26:33|3.4503
10:26:33|3.4503
10:26:35|3.4503
10:26:36|3.4503
10:26:37|3.4503
10:26:38|3.4503
10:26:39|3.4503
10:26:40|3.4503
10:26:40|3.4503
10:26:42|3.4503
10:26:44|3.4459
10:26:45|3.4459
10:26:46|3.4459
10:26:47|3.4459
10:26:48|3.4412
10:26:50|3.4412
10:26:50|3.4412
10:26:51|3.4412
10:26:52|3.4412
10:26:53|3.4412
10:26:54|3.4412
10:26:55|3.4412
10:26:56|3.4412
10:26:57|3.4412
10:26:58|3.4412
10:26:59|3.4412
10:27:00|3.4412
10:27:02|3.4412
10:27:03|3.4412
10:27:04|3.4412
10:27:05|3.4412
10:27:06|3.4412
10:27:07|3.4412
10:27:08|3.4412
10:27:09|3.4412
10:27:11|3.4412
10:27:11|3.4412
10:27:12|3.4412
10:27:13|3.4412
10:27:14|3.4412
10:27:15|3.4412
10:27:16|3.4413
10:27:17|3.45
10:27:18|3.45
10:27:19|3.45
10:27:20|3.45
10:27:21|3.45
10:27:22|3.45
10:27:24|3.45
10:27:24|3.45
10:27:26|3.4426
10:27:27|3.4426
10:27:27|3.4426
10:27:28|3.4426
10:27:30|3.4426
10:27:31|3.4426
10:27:31|3.4426
10:27:33|3.4426
10:27:34|3.4426
10:27:35|3.4426
10:27:35|3.4426
10:27:37|3.4426
10:27:38|3.4426
10:27:39|3.4426
10:27:40|3.4426
10:27:41|3.4426
10:27:41|3.4426
10:27:42|3.4426
10:27:44|3.4426
10:27:45|3.4426
10:27:46|3.4426
10:27:47|3.4426
10:27:49|3.4426
10:27:50|3.4426
10:27:50|3.4426
10:27:52|3.4426
10:27:52|3.4426
10:27:53|3.4426
10:27:55|3.4426
10:27:56|3.4426
10:27:57|3.4426
10:27:58|3.4426
10:27:59|3.4492
10:28:00|3.4492
10:28:01|3.4492
10:28:02|3.4492
10:28:03|3.4492
10:28:04|3.4492
10:28:05|3.4492
10:28:07|3.4492
10:28:08|3.4492
10:28:09|3.4492
10:28:09|3.4492
10:28:11|3.4492
10:28:12|3.4492
10:28:13|3.4439
10:28:14|3.4439
10:28:15|3.4439
10:28:15|3.4439
10:28:16|3.4439
10:28:18|3.4439
10:28:19|3.4439
10:28:20|3.4439
10:28:21|3.4439
10:28:22|3.4439
10:28:23|3.4439
10:28:24|3.4439
10:28:24|3.4439
10:28:26|3.4439
10:28:27|3.4439
10:28:27|3.4439
10:28:29|3.4439
10:28:30|3.4439
10:28:31|3.4439
10:28:32|3.4439
10:28:32|3.4552
10:28:34|3.4552
10:28:35|3.4552
10:28:36|3.4552
10:28:37|3.4552
10:28:37|3.4552
10:28:38|3.4552
10:28:40|3.4552
10:28:41|3.4552
10:28:42|3.4552
10:28:43|3.4523
10:28:44|3.4523
10:28:45|3.4523
10:28:47|3.4523
10:28:48|3.4523
10:28:48|3.4523
10:28:50|3.4523
10:28:51|3.4523
10:28:52|3.4523
10:28:53|3.4523
10:28:54|3.4523
10:28:55|3.4523
10:28:56|3.4523
10:28:57|3.4523
10:28:59|3.4523
10:29:00|3.4523
10:29:01|3.4523
10:29:02|3.4523
10:29:02|3.4523
10:29:04|3.4523
10:29:05|3.4523
10:29:06|3.4523
10:29:07|3.4523
10:29:08|3.4523
10:29:08|3.4549
10:29:10|3.4549
10:29:11|3.4549
10:29:12|3.4396
10:29:13|3.4396
10:29:14|3.4396
10:29:15|3.4396
10:29:16|3.4485
10:29:17|3.4485
10:29:19|3.4485
10:29:19|3.4485
10:29:20|3.4485
10:29:21|3.4485
10:29:22|3.4485
10:29:23|3.4485
10:29:24|3.4485
10:29:25|3.4485
10:29:26|3.4485
10:29:27|3.4485
10:29:28|3.4485
10:29:29|3.4485
10:29:30|3.4485
10:29:31|3.4473
10:29:32|3.4473
10:29:33|3.4473
10:29:35|3.4501
10:29:36|3.4501
10:29:37|3.4501
10:29:38|3.4501
10:29:39|3.4501
10:29:40|3.4501
10:29:41|3.4501
10:29:42|3.4501
10:29:43|3.4501
10:29:44|3.4501
10:29:45|3.4501
10:29:46|3.4501
10:29:47|3.4501
10:29:48|3.4501
10:29:49|3.4551
10:29:51|3.4551
10:29:52|3.4551
10:29:53|3.4551
10:29:54|3.4551
10:29:55|3.4551
10:29:56|3.4551
10:29:57|3.4551
10:29:58|3.4551
10:29:58|3.4551
10:29:59|3.4551
10:30:01|3.4553
10:30:02|3.4553
10:30:03|3.4553
10:30:04|3.4553
10:30:05|3.4553
10:30:06|3.4553
10:30:07|3.4558
10:30:08|3.4558
10:30:09|3.4558
10:30:10|3.4558
10:30:10|3.4558
10:30:12|3.4558
10:30:13|3.4558
10:30:14|3.4558
10:30:15|3.4558
10:30:16|3.4558
10:30:17|3.4558
10:30:18|3.4558
10:30:19|3.4558
10:30:20|3.4558
10:30:21|3.4558
10:30:22|3.4558
10:30:23|3.4558
10:30:24|3.4558
10:30:25|3.4558
10:30:26|3.4558
10:30:27|3.4558
10:30:28|3.4558
10:30:29|3.4558
10:30:30|3.4558
10:30:31|3.4558
10:30:31|3.445
10:30:33|3.4408
10:30:33|3.4408
10:30:35|3.4408
10:30:36|3.4408
10:30:37|3.4408
10:30:38|3.4408
10:30:39|3.4408
10:30:40|3.4408
10:30:41|3.4408
10:30:42|3.4408
10:30:43|3.4408
10:30:44|3.4408
10:30:45|3.4408
10:30:46|3.4408
10:30:47|3.4408
10:30:48|3.4408
10:30:50|3.4408
10:30:50|3.4408
10:30:51|3.4408
10:30:53|3.4492
10:30:54|3.4492
10:30:55|3.4492
10:30:56|3.4492
10:30:56|3.4492
10:30:58|3.4492
10:30:59|3.4492
10:31:00|3.4492
10:31:01|3.4492
10:31:02|3.4492
10:31:03|3.4492
10:31:04|3.4492
10:31:05|3.458
10:31:06|3.458
10:31:07|3.458
10:31:08|3.4593
10:31:09|3.4593
10:31:10|3.4593
10:31:11|3.456
10:31:12|3.456
10:31:13|3.456
10:31:14|3.4577
10:31:15|3.4577
10:31:16|3.4577
10:31:17|3.4577
10:31:18|3.457
10:31:19|3.457
10:31:20|3.4555
10:31:21|3.453
10:31:22|3.453
10:31:23|3.453
10:31:24|3.453
10:31:25|3.453
10:31:26|3.453
10:31:27|3.453
10:31:28|3.453
10:31:29|3.453
10:31:31|3.453
10:31:31|3.453
10:31:32|3.453
10:31:33|3.453
10:31:34|3.4558
10:31:35|3.4558
10:31:37|3.4558
10:31:37|3.45
10:31:38|3.45
10:31:39|3.45
10:31:40|3.4637
10:31:41|3.4637
10:31:42|3.4637
10:31:43|3.4637
10:31:44|3.4637
10:31:45|3.4637
10:31:47|3.4637
10:31:47|3.4637
10:31:50|3.4637
10:31:51|3.4682
10:31:52|3.4682
10:31:53|3.4682
10:31:54|3.4682
10:31:54|3.4682
10:31:55|3.4682
10:31:57|3.4682
10:31:58|3.4682
10:31:59|3.4682
10:32:00|3.4682
10:32:01|3.4682
10:32:02|3.4682
10:32:03|3.4682
10:32:04|3.4682
10:32:05|3.4682
10:32:06|3.4682
10:32:07|3.4682
10:32:08|3.4682
10:32:09|3.4682
10:32:10|3.4682
10:32:11|3.4679
10:32:12|3.4651
10:32:13|3.4582
10:32:14|3.4582
10:32:15|3.4582
10:32:16|3.4582
10:32:17|3.4582
10:32:18|3.4559
10:32:19|3.4559
10:32:20|3.4559
10:32:21|3.4559
10:32:22|3.4652
10:32:23|3.4652
10:32:24|3.469
10:32:25|3.469
10:32:26|3.469
10:32:27|3.4675
10:32:28|3.4778
10:32:29|3.4778
10:32:31|3.4737
10:32:31|3.4709
10:32:32|3.4709
10:32:34|3.4709
10:32:34|3.4739
10:32:36|3.4739
10:32:36|3.4739
10:32:38|3.4614
10:32:39|3.4614
10:32:39|3.4614
10:32:40|3.4744
10:32:41|3.475
10:32:42|3.475
10:32:44|3.4745
10:32:44|3.4745
10:32:45|3.4745
10:32:46|3.4738
10:32:48|3.4737
10:32:49|3.4737
10:32:51|3.4737
10:32:51|3.4737
10:32:52|3.4737
10:32:54|3.4737
10:32:55|3.4737
10:32:56|3.4737
10:32:57|3.4737
10:32:58|3.485
10:32:59|3.485
10:33:00|3.485
10:33:01|3.485
10:33:02|3.4881
10:33:03|3.4881
10:33:04|3.5
10:33:05|3.5
10:33:05|3.5
10:33:07|3.5022
10:33:08|3.5022
10:33:09|3.5022
10:33:10|3.4976
10:33:11|3.5
10:33:12|3.4951
10:33:13|3.4951
10:33:14|3.4951
10:33:15|3.492
10:33:16|3.492
10:33:17|3.4972
10:33:18|3.497
10:33:19|3.497
10:33:20|3.497
10:33:21|3.497
10:33:23|3.4971
10:33:24|3.4942
10:33:24|3.4921
10:33:26|3.4921
10:33:27|3.4921
10:33:28|3.4901
10:33:29|3.4901
10:33:30|3.4901
10:33:31|3.4901
10:33:32|3.4901
10:33:33|3.4901
10:33:34|3.4901
10:33:35|3.4895
10:33:36|3.4895
10:33:37|3.4895
10:33:38|3.4895
10:33:39|3.4895
10:33:40|3.4895
10:33:41|3.4895
10:33:42|3.4895
10:33:43|3.4899
10:33:44|3.4899
10:33:45|3.4899
10:33:46|3.4899
10:33:47|3.4899
10:33:48|3.4899
10:33:50|3.4899
10:33:51|3.4845
10:33:52|3.4845
10:33:53|3.4845
10:33:54|3.4845
10:33:55|3.4845
10:33:56|3.4845
10:33:57|3.4899
10:33:58|3.4899
10:33:59|3.4899
10:34:00|3.4899
10:34:01|3.4899
10:34:02|3.4899
10:34:03|3.49
10:34:04|3.4901
10:34:05|3.4901
10:34:06|3.4901
10:34:08|3.4917
10:34:09|3.4917
10:34:10|3.4917
10:34:10|3.4894
10:34:12|3.4894
10:34:12|3.4894
10:34:14|3.4894
10:34:14|3.4898
10:34:15|3.4854
10:34:16|3.4854
10:34:18|3.4854
10:34:18|3.4854
10:34:19|3.4854
10:34:20|3.4854
10:34:22|3.4854
10:34:22|3.4854
10:34:23|3.4854
10:34:24|3.4854
10:34:25|3.4854
10:34:26|3.4854
10:34:27|3.4854
10:34:28|3.4854
10:34:29|3.4854
10:34:30|3.4882
10:34:31|3.4882
10:34:32|3.4842
10:34:33|3.4842
10:34:34|3.4842
10:34:36|3.4842
10:34:36|3.4842
10:34:38|3.4762
10:34:38|3.4762
10:34:39|3.4762
10:34:41|3.4762
10:34:42|3.4762
10:34:42|3.4763
10:34:43|3.465
10:34:44|3.4721
10:34:45|3.4721
10:34:46|3.4721
10:34:48|3.4721
10:34:48|3.4668
10:34:50|3.4668
10:34:51|3.4668
10:34:53|3.4668
10:34:54|3.4762
10:34:54|3.4762
10:34:56|3.4762
10:34:57|3.4762
10:34:58|3.4762
10:34:59|3.4762
10:35:00|3.4762
10:35:01|3.4762
10:35:02|3.4762
10:35:03|3.4762
10:35:04|3.4762
10:35:05|3.4761
10:35:07|3.4799
10:35:08|3.4799
10:35:09|3.4784
10:35:09|3.4784
10:35:10|3.4784
10:35:12|3.4784
10:35:13|3.4804
10:35:13|3.4804
10:35:15|3.4804
10:35:15|3.4804
10:35:17|3.4804
10:35:18|3.4825
10:35:19|3.4825
10:35:20|3.4825
10:35:21|3.4825
10:35:21|3.4784
10:35:23|3.4835
10:35:24|3.4835
10:35:25|3.4832
10:35:26|3.4769
10:35:27|3.4769
10:35:28|3.4769
10:35:29|3.4769
10:35:30|3.4769
10:35:31|3.4702
10:35:32|3.4657
10:35:33|3.4657
10:35:34|3.4657
10:35:35|3.4657
10:35:36|3.4657
10:35:37|3.4657
10:35:37|3.4719
10:35:39|3.4719
10:35:40|3.4685
10:35:40|3.4685
10:35:42|3.4726
10:35:43|3.4726
10:35:43|3.4726
10:35:45|3.4726
10:35:46|3.48
10:35:46|3.48
10:35:48|3.48
10:35:50|3.4816
10:35:51|3.4816
10:35:53|3.4816
10:35:53|3.4816
10:35:54|3.4816
10:35:56|3.4816
10:35:57|3.4845
10:35:58|3.4845
10:35:58|3.4845
10:36:00|3.4845
10:36:01|3.4845
10:36:02|3.4845
10:36:03|3.488
10:36:04|3.4838
10:36:05|3.4838
10:36:06|3.4838
10:36:07|3.4838
10:36:09|3.4872
10:36:09|3.4872
10:36:10|3.4872
10:36:11|3.5
10:36:12|3.5
10:36:13|3.5
10:36:14|3.5
10:36:15|3.5
10:36:16|3.5
10:36:17|3.5
10:36:18|3.5
10:36:19|3.4966
10:36:20|3.4845
10:36:21|3.489
10:36:22|3.489
10:36:23|3.489
10:36:24|3.489
10:36:25|3.489
10:36:26|3.489
10:36:27|3.489
10:36:28|3.488
10:36:29|3.488
10:36:30|3.4923
10:36:31|3.4923
10:36:32|3.4923
10:36:33|3.4923
10:36:34|3.4908
10:36:35|3.4908
10:36:36|3.4908
10:36:37|3.48
10:36:38|3.4744
10:36:39|3.4744
10:36:40|3.4748
10:36:41|3.4748
10:36:42|3.4748
10:36:43|3.4744
10:36:44|3.4744
10:36:45|3.4744
10:36:46|3.477
10:36:48|3.4945
10:36:48|3.4945
10:36:50|3.4945
10:36:51|3.4945
10:36:52|3.49
10:36:54|3.49
10:36:54|3.4869
10:36:56|3.4869
10:36:57|3.49
10:36:59|3.49
10:37:00|3.49
10:37:01|3.49
10:37:02|3.49
10:37:03|3.489
10:37:03|3.489
10:37:05|3.489
10:37:05|3.489
10:37:07|3.489
10:37:08|3.489
10:37:09|3.489
10:37:10|3.4944
10:37:11|3.4944
10:37:12|3.4944
10:37:13|3.4945
10:37:14|3.4945
10:37:15|3.4945
10:37:16|3.4945
10:37:17|3.4945
10:37:18|3.4945
10:37:19|3.4908
10:37:19|3.4908
10:37:21|3.4908
10:37:22|3.4908
10:37:23|3.4908
10:37:24|3.4908
10:37:25|3.4908
10:37:26|3.4908
10:37:27|3.4908
10:37:28|3.4938
10:37:29|3.4938
10:37:30|3.4954
10:37:31|3.4954
10:37:32|3.4954
10:37:33|3.5027
10:37:34|3.5027
10:37:35|3.5027
10:37:36|3.5027
10:37:38|3.5027
10:37:39|3.4993
10:37:40|3.4993
10:37:40|3.5027
10:37:42|3.5027
10:37:43|3.5027
10:37:43|3.5043
10:37:44|3.5043
10:37:46|3.5043
10:37:46|3.51
10:37:48|3.51
10:37:49|3.51
10:37:50|3.51
10:37:50|3.51
10:37:51|3.5073
10:37:53|3.5073
10:37:54|3.5073
10:37:55|3.5073
10:37:56|3.5073
10:37:57|3.5073
10:37:58|3.5029
10:38:00|3.5029
10:38:01|3.5029
10:38:02|3.5029
10:38:03|3.5029
10:38:04|3.5101
10:38:04|3.5101
10:38:06|3.5101
10:38:07|3.5115
10:38:08|3.5075
10:38:09|3.5075
10:38:09|3.5075
10:38:11|3.5075
10:38:12|3.5075
10:38:13|3.5075
10:38:15|3.5036
10:38:16|3.5075
10:38:17|3.5075
10:38:18|3.5072
10:38:19|3.5036
10:38:20|3.5025
10:38:21|3.5025
10:38:22|3.5025
10:38:23|3.5025
10:38:24|3.507
10:38:25|3.507
10:38:26|3.507
10:38:27|3.5074
10:38:28|3.5074
10:38:29|3.5074
10:38:30|3.5074
10:38:31|3.5074
10:38:32|3.5157
10:38:33|3.516
10:38:34|3.528
10:38:35|3.528
10:38:36|3.528
10:38:37|3.528
10:38:38|3.528
10:38:39|3.528
10:38:41|3.5228
10:38:41|3.5228
10:38:42|3.5268
10:38:43|3.5268
10:38:44|3.5271
10:38:45|3.5271
10:38:46|3.5271
10:38:47|3.5271
10:38:48|3.5271
10:38:49|3.5208
10:38:50|3.5208
10:38:51|3.5208
10:38:52|3.52
10:38:54|3.5272
10:38:56|3.5204
10:38:56|3.5204
10:38:58|3.5204
10:38:59|3.5204
10:39:00|3.5204
10:39:01|3.5204
10:39:01|3.5204
10:39:03|3.5204
10:39:04|3.5204
10:39:05|3.5204
10:39:06|3.5204
10:39:07|3.5204
10:39:08|3.5204
10:39:09|3.5204
10:39:10|3.5204
10:39:11|3.5204
10:39:12|3.5204
10:39:13|3.5204
10:39:14|3.5204
10:39:15|3.5204
10:39:16|3.5204
10:39:17|3.5204
10:39:18|3.5204
10:39:19|3.5211
10:39:20|3.5211
10:39:21|3.5211
10:39:22|3.5211
10:39:23|3.5211
10:39:24|3.5211
10:39:25|3.5211
10:39:26|3.5211
10:39:27|3.521
10:39:28|3.521
10:39:29|3.5325
10:39:30|3.5325
10:39:31|3.5325
10:39:32|3.5337
10:39:33|3.5215
10:39:34|3.5215
10:39:36|3.519
10:39:36|3.5215
10:39:37|3.524
10:39:38|3.524
10:39:39|3.5192
10:39:41|3.519
10:39:42|3.5221
10:39:43|3.5221
10:39:45|3.5409
10:39:45|3.5409
10:39:46|3.5409
10:39:47|3.5265
10:39:48|3.5265
10:39:49|3.5265
10:39:50|3.5373
10:39:51|3.5373
10:39:53|3.5373
10:39:54|3.5373
10:39:55|3.5373
10:39:56|3.5373
10:39:57|3.5269
10:39:58|3.5269
10:39:59|3.5396
10:40:01|3.5348
10:40:01|3.5373
10:40:02|3.5373
10:40:03|3.5381
10:40:04|3.5372
10:40:06|3.5372
10:40:06|3.5372
10:40:09|3.5372
10:40:10|3.5372
10:40:11|3.5372
10:40:12|3.5372
10:40:12|3.5372
10:40:14|3.5372
10:40:15|3.5361
10:40:16|3.5361
10:40:17|3.5361
10:40:18|3.5361
10:40:19|3.5361
10:40:20|3.5361
10:40:21|3.5361
10:40:22|3.5361
10:40:23|3.524
10:40:24|3.524
10:40:25|3.524
10:40:26|3.516
10:40:27|3.516
10:40:28|3.516
10:40:29|3.516
10:40:30|3.517
10:40:31|3.517
10:40:32|3.517
10:40:33|3.517
10:40:34|3.516
10:40:35|3.5073
10:40:36|3.4982
10:40:37|3.5075
10:40:38|3.5106
10:40:41|3.5088
10:40:42|3.52
10:40:43|3.5223
10:40:44|3.5186
10:40:45|3.5186
10:40:45|3.5186
10:40:46|3.5186
10:40:48|3.5186
10:40:50|3.5497
10:40:51|3.5497
10:40:52|3.5497
10:40:53|3.54
10:40:54|3.54
10:40:54|3.54
10:40:56|3.5415
10:40:58|3.55
10:40:59|3.5474
10:41:01|3.5456
10:41:01|3.5456
10:41:02|3.5392
10:41:03|3.5392
10:41:05|3.5448
10:41:05|3.546
10:41:07|3.5463
10:41:08|3.5463
10:41:09|3.5463
10:41:10|3.5515
10:41:11|3.5515
10:41:12|3.5515
10:41:13|3.5515
10:41:14|3.5515
10:41:15|3.5515
10:41:16|3.5446
10:41:18|3.5349
10:41:18|3.5447
10:41:19|3.5447
10:41:21|3.5447
10:41:21|3.5461
10:41:23|3.5461
10:41:24|3.5501
10:41:25|3.5447
10:41:26|3.5447
10:41:27|3.5444
10:41:28|3.5444
10:41:29|3.5444
10:41:30|3.5444
10:41:31|3.5444
10:41:32|3.5435
10:41:33|3.5436
10:41:34|3.5436
10:41:36|3.5436
10:41:37|3.5436
10:41:37|3.5436
10:41:40|3.5435
10:41:41|3.5435
10:41:42|3.5435
10:41:43|3.5435
10:41:44|3.5435
10:41:45|3.5435
10:41:46|3.5427
10:41:47|3.5427
10:41:48|3.5427
10:41:49|3.5427
10:41:50|3.5427
10:41:51|3.5427
10:41:52|3.5378
10:41:53|3.5378
10:41:55|3.5378
10:41:57|3.5378
10:41:58|3.5399
10:42:00|3.5399
10:42:02|3.5399
10:42:03|3.54
10:42:04|3.54
10:42:06|3.54
10:42:06|3.54
10:42:08|3.54
10:42:10|3.54
10:42:11|3.54
10:42:12|3.54
10:42:14|3.54
10:42:15|3.54
10:42:16|3.5351
10:42:17|3.5298
10:42:19|3.5302
10:42:19|3.5297
10:42:21|3.5297
10:42:22|3.5297
10:42:23|3.5297
10:42:24|3.5186
10:42:25|3.5186
10:42:26|3.5186
10:42:27|3.5099
10:42:29|3.5099
10:42:30|3.5099
10:42:31|3.5075
10:42:32|3.5028
10:42:34|3.5028
10:42:35|3.5028
10:42:37|3.5051
10:42:37|3.5051
10:42:38|3.5051
10:42:40|3.5078
10:42:41|3.5078
10:42:42|3.5078
10:42:43|3.5078
10:42:43|3.5078
10:42:44|3.5119
10:42:46|3.5119
10:42:46|3.5119
10:42:47|3.5119
10:42:49|3.5119
10:42:49|3.5119
10:42:51|3.5119
10:42:52|3.5119
10:42:53|3.5119
10:42:54|3.5119
10:42:55|3.5119
10:42:55|3.5119
10:42:56|3.5119
10:42:58|3.5119
10:43:00|3.5119
10:43:01|3.5276
10:43:02|3.5276
10:43:03|3.5276
10:43:04|3.5276
10:43:05|3.5276
10:43:07|3.5276
10:43:08|3.5267
10:43:09|3.5267
10:43:10|3.5267
10:43:11|3.5267
10:43:11|3.5301
10:43:13|3.5301
10:43:14|3.5301
10:43:15|3.5301
10:43:16|3.5301
10:43:17|3.5301
10:43:18|3.5301
10:43:19|3.5277
10:43:20|3.5277
10:43:21|3.5301
10:43:22|3.5301
10:43:24|3.5301
10:43:24|3.5301
10:43:25|3.5224
10:43:26|3.5224
10:43:27|3.5224
10:43:29|3.5224
10:43:30|3.5118
10:43:31|3.5118
10:43:32|3.5118
10:43:33|3.5075
10:43:34|3.5075
10:43:35|3.5075
10:43:36|3.5075
10:43:37|3.5075
10:43:38|3.5075
10:43:39|3.5075
10:43:40|3.5075
10:43:41|3.5075
10:43:42|3.5075
10:43:43|3.5075
10:43:44|3.5075
10:43:45|3.5301
10:43:46|3.5301
10:43:47|3.5301
10:43:48|3.5301
10:43:49|3.5301
10:43:50|3.5301
10:43:51|3.5301
10:43:52|3.5301
10:43:53|3.5301
10:43:54|3.4891
10:43:55|3.4891
10:43:56|3.4891
10:43:57|3.4932
10:43:58|3.4932
10:44:00|3.4904
10:44:01|3.5036
10:44:02|3.5036
10:44:03|3.5036
10:44:04|3.5036
10:44:05|3.5036
10:44:07|3.5036
10:44:07|3.5036
10:44:09|3.5036
10:44:10|3.5036
10:44:11|3.5036
10:44:12|3.5036
10:44:12|3.5036
10:44:13|3.5036
10:44:14|3.5036
10:44:16|3.5036
10:44:17|3.5036
10:44:17|3.5035
10:44:19|3.5035
10:44:20|3.5035
10:44:21|3.5035
10:44:22|3.5035
10:44:23|3.5035
10:44:24|3.5036
10:44:24|3.508
10:44:25|3.508
10:44:27|3.508
10:44:27|3.508
10:44:29|3.508
10:44:29|3.508
10:44:31|3.5111
10:44:31|3.5111
10:44:33|3.5111
10:44:34|3.5111
10:44:35|3.5111
10:44:35|3.5111
10:44:37|3.5058
10:44:37|3.5058
10:44:38|3.5058
10:44:39|3.5058
10:44:40|3.5058
10:44:42|3.5058
10:44:43|3.5058
10:44:43|3.5058
10:44:44|3.5058
10:44:46|3.5058
10:44:46|3.5058
10:44:47|3.5058
10:44:48|3.5058
10:44:49|3.5058
10:44:51|3.5058
10:44:51|3.5058
10:44:53|3.5058
10:44:53|3.5144
10:44:55|3.5144
10:44:56|3.5144
10:44:57|3.5144
10:44:57|3.5098
10:44:59|3.5098
10:45:00|3.5098
10:45:02|3.5058
10:45:03|3.5058
10:45:04|3.5081
10:45:06|3.5081
10:45:07|3.5081
10:45:08|3.5081
10:45:09|3.5065
10:45:10|3.5065
10:45:11|3.5065
10:45:12|3.5065
10:45:13|3.5065
10:45:14|3.512
10:45:15|3.512
10:45:16|3.512
10:45:18|3.512
10:45:18|3.512
10:45:19|3.512
10:45:20|3.512
10:45:21|3.512
10:45:22|3.512
10:45:23|3.512
10:45:24|3.512
10:45:25|3.512
10:45:26|3.5082
10:45:27|3.5082
10:45:28|3.5082
10:45:29|3.5082
10:45:30|3.504
10:45:31|3.504
10:45:32|3.504
10:45:33|3.5042
10:45:34|3.5042
10:45:36|3.5067
10:45:37|3.5067
10:45:38|3.5067
10:45:39|3.5073
10:45:40|3.508
10:45:41|3.5092
10:45:42|3.5092
10:45:43|3.5092
10:45:44|3.5092
10:45:45|3.5092
10:45:46|3.5092
10:45:47|3.5092
10:45:48|3.5092
10:45:49|3.5092
10:45:50|3.5092
10:45:51|3.5092
10:45:52|3.5092
10:45:53|3.5092
10:45:54|3.5092
10:45:55|3.508
10:45:56|3.508
10:45:57|3.508
10:45:58|3.508
10:45:59|3.508
10:46:00|3.508
10:46:02|3.504
10:46:02|3.504
10:46:04|3.504
10:46:05|3.504
10:46:07|3.504
10:46:08|3.504
10:46:09|3.504
10:46:10|3.504
10:46:11|3.504
10:46:12|3.504
10:46:13|3.5034
10:46:14|3.5034
10:46:15|3.5034
10:46:16|3.5034
10:46:17|3.5034
10:46:18|3.501
10:46:19|3.501
10:46:20|3.501
10:46:21|3.5001
10:46:22|3.5001
10:46:23|3.5001
10:46:24|3.5001
10:46:25|3.5001
10:46:26|3.5001
10:46:27|3.5001
10:46:28|3.5001
10:46:30|3.5001
10:46:30|3.5001
10:46:31|3.5001
10:46:32|3.5001
10:46:33|3.5
10:46:34|3.4958
10:46:35|3.4958
10:46:36|3.4958
10:46:37|3.4803
10:46:38|3.48
10:46:39|3.486
10:46:40|3.486
10:46:41|3.486
10:46:42|3.486
10:46:43|3.486
10:46:44|3.486
10:46:45|3.486
10:46:46|3.4832
10:46:47|3.4832
10:46:48|3.4846
10:46:49|3.4846
10:46:50|3.4846
10:46:52|3.4846
10:46:52|3.4846
10:46:54|3.4846
10:46:54|3.4846
10:46:55|3.4846
10:46:56|3.4846
10:46:57|3.4847
10:46:59|3.4847
10:47:00|3.4847
10:47:01|3.4847
10:47:02|3.4847
10:47:03|3.4847
10:47:04|3.4847
10:47:06|3.4847
10:47:06|3.4847
10:47:07|3.4899
10:47:09|3.4789
10:47:09|3.471
10:47:11|3.4765
10:47:12|3.4759
10:47:13|3.4759
10:47:13|3.4759
10:47:15|3.4813
10:47:16|3.4813
10:47:16|3.4813
10:47:17|3.4813
10:47:18|3.4813
10:47:19|3.4813
10:47:20|3.4853
10:47:21|3.4853
10:47:22|3.4853
10:47:23|3.4853
10:47:25|3.4853
10:47:25|3.4853
10:47:27|3.4853
10:47:27|3.4853
10:47:29|3.4853
10:47:29|3.4875
10:47:31|3.4875
10:47:31|3.4875
10:47:33|3.4875
10:47:33|3.4875
10:47:34|3.4923
10:47:35|3.4923
10:47:36|3.4923
10:47:37|3.4923
10:47:39|3.4923
10:47:40|3.4923
10:47:40|3.4923
10:47:42|3.4923
10:47:42|3.4923
10:47:43|3.4923
10:47:45|3.4932
10:47:46|3.4932
10:47:47|3.4932
10:47:48|3.4932
10:47:49|3.4932
10:47:50|3.485
10:47:51|3.485
10:47:52|3.485
10:47:53|3.4839
10:47:55|3.4846
10:47:56|3.4846
10:47:57|3.4846
10:47:57|3.4846
10:47:58|3.4846
10:47:59|3.4846
10:48:00|3.4846
10:48:02|3.4846
10:48:03|3.4846
10:48:05|3.4846
10:48:06|3.4846
10:48:07|3.4846
10:48:08|3.4845
10:48:09|3.4845
10:48:10|3.4845
10:48:11|3.4845
10:48:12|3.4845
10:48:13|3.4845
10:48:14|3.4845
10:48:15|3.4845
10:48:16|3.4845
10:48:17|3.4845
10:48:18|3.4845
10:48:19|3.4845
10:48:20|3.4845
10:48:22|3.4845
10:48:22|3.4845
10:48:24|3.4845
10:48:24|3.4845
10:48:26|3.4803
10:48:26|3.4803
10:48:28|3.4845
10:48:28|3.4802
10:48:30|3.4802
10:48:30|3.4802
10:48:31|3.47
10:48:32|3.47
10:48:34|3.47
10:48:35|3.47
10:48:36|3.47
10:48:36|3.47
10:48:38|3.47
10:48:39|3.47
10:48:40|3.4739
10:48:40|3.4739
10:48:41|3.4739
10:48:43|3.4739
10:48:44|3.4739
10:48:45|3.4739
10:48:46|3.4739
10:48:47|3.4739
10:48:48|3.4782
10:48:49|3.4782
10:48:50|3.4739
10:48:51|3.4739
10:48:52|3.4739
10:48:53|3.4788
10:48:54|3.4799
10:48:55|3.4799
10:48:56|3.4799
10:48:57|3.4799
10:48:58|3.4799
10:48:59|3.4799
10:49:00|3.4799
10:49:01|3.4799
10:49:02|3.4732
10:49:03|3.4732
10:49:05|3.479
10:49:06|3.479
10:49:07|3.479
10:49:08|3.479
10:49:09|3.479
10:49:10|3.479
10:49:12|3.479
10:49:12|3.479
10:49:13|3.479
10:49:15|3.479
10:49:16|3.479
10:49:17|3.479
10:49:18|3.479
10:49:19|3.479
10:49:20|3.4845
10:49:21|3.4923
10:49:21|3.4923
10:49:23|3.4923
10:49:23|3.4923
10:49:25|3.4923
10:49:25|3.4923
10:49:27|3.4923
10:49:28|3.4923
10:49:29|3.4923
10:49:29|3.4948
10:49:30|3.4948
10:49:31|3.4948
10:49:32|3.4948
10:49:34|3.4936
10:49:34|3.4936
10:49:35|3.4924
10:49:37|3.4919
10:49:38|3.4919
10:49:38|3.4919
10:49:39|3.4919
10:49:41|3.4919
10:49:42|3.4919
10:49:43|3.4919
10:49:43|3.4919
10:49:44|3.4919
10:49:46|3.4919
10:49:47|3.4919
10:49:47|3.4919
10:49:49|3.4919
10:49:50|3.4849
10:49:51|3.4849
10:49:52|3.4849
10:49:53|3.4849
10:49:54|3.4849
10:49:55|3.4849
10:49:56|3.4849
10:49:57|3.4849
10:49:58|3.4849
10:49:59|3.4849
10:50:00|3.4849
10:50:01|3.4849
10:50:02|3.4849
10:50:03|3.4896
10:50:04|3.4896
10:50:06|3.4896
10:50:07|3.4896
10:50:08|3.4896
10:50:09|3.4896
10:50:11|3.4896
10:50:12|3.4896
10:50:12|3.4896
10:50:13|3.4896
10:50:15|3.4896
10:50:15|3.4896
10:50:16|3.4896
10:50:18|3.4896
10:50:19|3.4896
10:50:20|3.4896
10:50:21|3.4918
10:50:22|3.4918
10:50:23|3.4918
10:50:24|3.4918
10:50:25|3.4918
10:50:26|3.4918
10:50:27|3.4918
10:50:27|3.4918
10:50:29|3.4918
10:50:30|3.4918
10:50:31|3.4918
10:50:32|3.4918
10:50:33|3.4918
10:50:34|3.4918
10:50:34|3.4918
10:50:36|3.4918
10:50:37|3.4918
10:50:38|3.4938
10:50:39|3.4938
10:50:40|3.4938
10:50:41|3.4938
10:50:41|3.4938
10:50:43|3.4938
10:50:43|3.4938
10:50:45|3.4938
10:50:46|3.4938
10:50:47|3.4938
10:50:48|3.4938
10:50:48|3.4972
10:50:50|3.4972
10:50:51|3.4918
10:50:52|3.4918
10:50:52|3.4918
10:50:54|3.4918
10:50:55|3.4918
10:50:56|3.4918
10:50:57|3.4918
10:50:58|3.4918
10:50:59|3.4918
10:51:00|3.4918
10:51:01|3.4918
10:51:02|3.4918
10:51:03|3.4918
10:51:04|3.4918
10:51:05|3.4918
10:51:06|3.4918
10:51:07|3.4918
10:51:09|3.4918
10:51:09|3.4918
10:51:10|3.4918
10:51:12|3.4918
10:51:12|3.4918
10:51:14|3.4918
10:51:15|3.4918
10:51:16|3.4918
10:51:17|3.4896
10:51:18|3.4896
10:51:19|3.4896
10:51:21|3.4896
10:51:22|3.4896
10:51:22|3.4918
10:51:23|3.4918
10:51:24|3.4918
10:51:26|3.4918
10:51:26|3.4918
10:51:28|3.4918
10:51:28|3.4896
10:51:29|3.4896
10:51:31|3.4896
10:51:32|3.4896
10:51:32|3.4896
10:51:34|3.4896
10:51:35|3.4896
10:51:35|3.4896
10:51:36|3.4896
10:51:37|3.4896
10:51:39|3.4873
10:51:39|3.4873
10:51:41|3.4873
10:51:42|3.4873
10:51:43|3.4873
10:51:43|3.4873
10:51:44|3.4873
10:51:45|3.4873
10:51:46|3.4873
10:51:47|3.4873
10:51:49|3.4873
10:51:50|3.4873
10:51:51|3.4873
10:51:51|3.4873
10:51:53|3.4873
10:51:54|3.4873
10:51:55|3.4873
10:51:55|3.4873
10:51:57|3.4873
10:51:57|3.4919
10:51:59|3.4919
10:51:59|3.486
10:52:01|3.486
10:52:01|3.486
10:52:03|3.486
10:52:04|3.486
10:52:05|3.486
10:52:06|3.486
10:52:07|3.486
10:52:09|3.486
10:52:10|3.486
10:52:11|3.486
10:52:12|3.486
10:52:13|3.486
10:52:14|3.4874
10:52:15|3.4874
10:52:16|3.4874
10:52:17|3.4874
10:52:18|3.4874
10:52:19|3.487
10:52:20|3.4874
10:52:21|3.4874
10:52:22|3.4874
10:52:23|3.4874
10:52:24|3.4874
10:52:25|3.4874
10:52:26|3.4874
10:52:27|3.4874
10:52:28|3.4874
10:52:29|3.4874
10:52:30|3.4874
10:52:31|3.4874
10:52:32|3.4874
10:52:33|3.4874
10:52:34|3.4874
10:52:35|3.4874
10:52:36|3.4874
10:52:37|3.4874
10:52:38|3.4874
10:52:39|3.4874
10:52:40|3.4874
10:52:41|3.4874
10:52:42|3.4874
10:52:43|3.4874
10:52:44|3.4874
10:52:45|3.4908
10:52:46|3.4908
10:52:47|3.4908
10:52:48|3.4908
10:52:49|3.4908
10:52:50|3.4908
10:52:51|3.4908
10:52:52|3.4908
10:52:53|3.4908
10:52:54|3.487
10:52:55|3.487
10:52:56|3.487
10:52:57|3.487
10:52:58|3.487
10:52:59|3.487
10:53:00|3.487
10:53:01|3.487
10:53:02|3.487
10:53:03|3.487
10:53:04|3.487
10:53:05|3.487
10:53:06|3.487
10:53:07|3.487
10:53:09|3.487
10:53:09|3.487
10:53:11|3.4781
10:53:12|3.4781
10:53:13|3.4781
10:53:14|3.4781
10:53:15|3.4781
10:53:16|3.4729
10:53:17|3.4729
10:53:18|3.4729
10:53:20|3.4729
10:53:20|3.4729
10:53:21|3.4729
10:53:22|3.4729
10:53:24|3.4729
10:53:24|3.4729
10:53:25|3.4729
10:53:27|3.4729
10:53:28|3.4729
10:53:29|3.4729
10:53:30|3.4729
10:53:31|3.474
10:53:32|3.474
10:53:33|3.474
10:53:34|3.474
10:53:35|3.474
10:53:36|3.474
10:53:37|3.474
10:53:38|3.474
10:53:39|3.474
10:53:39|3.4782
10:53:41|3.4782
10:53:41|3.4782
10:53:43|3.4782
10:53:43|3.4782
10:53:45|3.4782
10:53:45|3.4782
10:53:47|3.4782
10:53:48|3.4782
10:53:49|3.4782
10:53:50|3.4782
10:53:51|3.4782
10:53:52|3.4782
10:53:53|3.4782
10:53:54|3.4791
10:53:55|3.4836
10:53:56|3.4836
10:53:57|3.4836
10:53:58|3.4836
10:53:59|3.4836
10:53:59|3.4836
10:54:00|3.4836
10:54:02|3.4836
10:54:03|3.4836
10:54:04|3.4836
10:54:05|3.4836
10:54:06|3.4836
10:54:07|3.4836
10:54:08|3.4836
10:54:09|3.4836
10:54:11|3.4836
10:54:12|3.4836
10:54:13|3.4836
10:54:13|3.4836
10:54:15|3.4836
10:54:16|3.4836
10:54:17|3.4836
10:54:18|3.4836
10:54:19|3.4836
10:54:20|3.4836
10:54:21|3.4836
10:54:22|3.4836
10:54:23|3.4836
10:54:24|3.4836
10:54:25|3.4836
10:54:26|3.4836
10:54:28|3.4836
10:54:28|3.4836
10:54:30|3.4836
10:54:30|3.4836
10:54:31|3.4836
10:54:32|3.4841
10:54:34|3.4841
10:54:34|3.4841
10:54:35|3.4841
10:54:37|3.4831
10:54:37|3.4831
10:54:38|3.4831
10:54:39|3.4831
10:54:41|3.4831
10:54:42|3.4831
10:54:43|3.4831
10:54:43|3.4827
10:54:44|3.4827
10:54:46|3.4827
10:54:46|3.4827
10:54:47|3.4827
10:54:48|3.4827
10:54:49|3.4827
10:54:50|3.4827
10:54:52|3.4827
10:54:53|3.4827
10:54:54|3.4827
10:54:55|3.4827
10:54:56|3.4827
10:54:56|3.4827
10:54:57|3.4827
10:54:59|3.4827
10:54:59|3.4827
10:55:00|3.4827
10:55:01|3.4827
10:55:03|3.4827
10:55:03|3.4827
10:55:05|3.4827
10:55:06|3.4827
10:55:07|3.4827
10:55:08|3.4827
10:55:09|3.48
10:55:10|3.48
10:55:12|3.48
10:55:13|3.48
10:55:14|3.48
10:55:15|3.48
10:55:17|3.48
10:55:17|3.48
10:55:18|3.48
10:55:19|3.48
10:55:20|3.48
10:55:21|3.48
10:55:22|3.48
10:55:23|3.4761
10:55:24|3.4761
10:55:25|3.4718
10:55:26|3.4689
10:55:27|3.4689
10:55:28|3.4689
10:55:29|3.4689
10:55:30|3.4689
10:55:31|3.4689
10:55:32|3.4689
10:55:33|3.4689
10:55:34|3.4689
10:55:35|3.4689
10:55:36|3.4689
10:55:37|3.4689
10:55:38|3.4689
10:55:39|3.478
10:55:40|3.489
10:55:41|3.48
10:55:42|3.48
10:55:43|3.48
10:55:44|3.48
10:55:45|3.48
10:55:46|3.48
10:55:47|3.48
10:55:48|3.48
10:55:49|3.48
10:55:50|3.48
10:55:51|3.48
10:55:53|3.48
10:55:54|3.48
10:55:54|3.48
10:55:55|3.4795
10:55:57|3.4795
10:55:57|3.4795
10:55:58|3.4863
10:55:59|3.4863
10:56:01|3.4863
10:56:01|3.4863
10:56:02|3.4863
10:56:03|3.4863
10:56:05|3.4863
10:56:06|3.4863
10:56:07|3.4863
10:56:08|3.4863
10:56:09|3.4863
10:56:10|3.4863
10:56:11|3.4863
10:56:13|3.4863
10:56:14|3.4863
10:56:15|3.4863
10:56:16|3.4863
10:56:17|3.4863
10:56:17|3.4863
10:56:18|3.4863
10:56:20|3.4863
10:56:20|3.4863
10:56:22|3.4863
10:56:22|3.4863
10:56:23|3.4898
10:56:24|3.4923
10:56:25|3.4845
10:56:27|3.4845
10:56:28|3.4845
10:56:29|3.4845
10:56:30|3.4845
10:56:31|3.4845
10:56:32|3.4845
10:56:33|3.4845
10:56:34|3.4845
10:56:35|3.4845
10:56:36|3.4845
10:56:37|3.4863
10:56:38|3.4863
10:56:39|3.4863
10:56:40|3.4863
10:56:41|3.4863
10:56:42|3.4863
10:56:43|3.4863
10:56:44|3.4863
10:56:45|3.4863
10:56:46|3.4863
10:56:47|3.4863
10:56:48|3.4863
10:56:49|3.4849
10:56:50|3.4849
10:56:53|3.4849
10:56:54|3.4849
10:56:55|3.4849
10:56:56|3.4849
10:56:57|3.4849
10:56:58|3.4849
10:56:58|3.4849
10:56:59|3.4849
10:57:01|3.4849
10:57:02|3.4849
10:57:03|3.4849
10:57:04|3.4849
10:57:05|3.4849
10:57:05|3.4849
10:57:07|3.4849
10:57:08|3.4849
10:57:09|3.4849
10:57:10|3.4849
10:57:11|3.4849
10:57:12|3.4849
10:57:14|3.4849
10:57:15|3.4849
10:57:16|3.4896
10:57:17|3.4896
10:57:18|3.4896
10:57:19|3.486
10:57:20|3.4904
10:57:22|3.4904
10:57:22|3.4904
10:57:24|3.4904
10:57:25|3.4904
10:57:26|3.4904
10:57:27|3.4904
10:57:27|3.4904
10:57:28|3.4904
10:57:30|3.4904
10:57:30|3.4904
10:57:31|3.4904
10:57:33|3.4904
10:57:34|3.4904
10:57:35|3.4904
10:57:36|3.4904
10:57:37|3.4904
10:57:38|3.4904
10:57:39|3.4904
10:57:40|3.4904
10:57:40|3.4904
10:57:42|3.4904
10:57:43|3.4904
10:57:44|3.4904
10:57:45|3.4904
10:57:46|3.4904
10:57:47|3.4904
10:57:48|3.4904
10:57:49|3.4904
10:57:49|3.4904
10:57:50|3.4904
10:57:52|3.4904
10:57:52|3.4904
10:57:54|3.4904
10:57:54|3.4904
10:57:56|3.4904
10:57:57|3.4904
10:57:57|3.4904
10:57:59|3.4904
10:58:00|3.4904
10:58:01|3.4904
10:58:02|3.4818
10:58:03|3.4818
10:58:04|3.4818
10:58:05|3.4818
10:58:06|3.4818
10:58:07|3.4818
10:58:08|3.4818
10:58:09|3.4818
10:58:09|3.4818
10:58:11|3.4818
10:58:11|3.4818
10:58:13|3.4818
10:58:14|3.4818
10:58:15|3.4818
10:58:16|3.4818
10:58:17|3.4818
10:58:18|3.4838
10:58:19|3.4838
10:58:20|3.4838
10:58:21|3.4838
10:58:22|3.4838
10:58:23|3.4838
10:58:24|3.4838
10:58:25|3.4838
10:58:27|3.4838
10:58:27|3.4838
10:58:29|3.4838
10:58:30|3.4838
10:58:31|3.4838
10:58:32|3.4838
10:58:33|3.4838
10:58:33|3.4838
10:58:35|3.4838
10:58:36|3.4838
10:58:37|3.4838
10:58:38|3.4838
10:58:38|3.4838
10:58:39|3.4798
10:58:41|3.4798
10:58:42|3.4798
10:58:43|3.4798
10:58:44|3.4798
10:58:45|3.4798
10:58:46|3.4798
10:58:48|3.4808
10:58:48|3.4808
10:58:49|3.4795
10:58:50|3.4795
10:58:51|3.4795
10:58:52|3.4795
10:58:53|3.4795
10:58:54|3.4795
10:58:55|3.4795
10:58:56|3.4795
10:58:57|3.4795
10:58:58|3.4795
10:58:59|3.4795
10:59:00|3.4795
10:59:01|3.4795
10:59:02|3.4795
10:59:03|3.4795
10:59:04|3.4795
10:59:05|3.4795
10:59:06|3.4795
10:59:07|3.4795
10:59:08|3.4795
10:59:09|3.4795
10:59:10|3.4795
10:59:11|3.4795
10:59:12|3.4795
10:59:14|3.4795
10:59:15|3.4795
10:59:17|3.4795
10:59:18|3.4795
10:59:19|3.4795
10:59:19|3.4795
10:59:21|3.4795
10:59:22|3.4795
10:59:23|3.4795
10:59:24|3.4795
10:59:25|3.4795
10:59:26|3.4795
10:59:27|3.4795
10:59:29|3.4795
10:59:29|3.4795
10:59:30|3.4795
10:59:32|3.4795
10:59:33|3.4795
10:59:33|3.4795
10:59:35|3.4796
10:59:35|3.4796
10:59:37|3.4796
10:59:38|3.4796
10:59:39|3.4796
10:59:39|3.4796
10:59:41|3.4796
10:59:41|3.4796
10:59:43|3.4796
10:59:44|3.4796
10:59:45|3.4796
10:59:46|3.4796
10:59:46|3.4796
10:59:47|3.4796
10:59:49|3.4796
10:59:49|3.4796
10:59:51|3.4851
10:59:52|3.4851
10:59:53|3.4851
10:59:54|3.4851
10:59:55|3.4851
10:59:56|3.4851
10:59:57|3.4851
10:59:58|3.49
10:59:59|3.49
11:00:00|3.49
11:00:01|3.49
11:00:02|3.49
11:00:03|3.49
11:00:04|3.49
11:00:05|3.4894
11:00:06|3.4894
11:00:07|3.4894
11:00:08|3.4894
11:00:09|3.4894
11:00:10|3.4894
11:00:11|3.4894
11:00:12|3.4894
11:00:13|3.4894
11:00:14|3.4894
11:00:16|3.4894
11:00:17|3.4894
11:00:17|3.4894
11:00:19|3.4894
11:00:20|3.4894
11:00:21|3.4894
11:00:22|3.4894
11:00:23|3.4894
11:00:25|3.4894
11:00:25|3.4894
11:00:27|3.4894
11:00:28|3.4894
11:00:29|3.4894
11:00:30|3.4894
11:00:31|3.4894
11:00:32|3.4894
11:00:33|3.4894
11:00:35|3.4894
11:00:35|3.4894
11:00:36|3.4894
11:00:37|3.4894
11:00:38|3.4894
11:00:39|3.4894
11:00:40|3.4894
11:00:41|3.4894
11:00:42|3.4894
11:00:43|3.4894
11:00:44|3.4894
11:00:45|3.4894
11:00:46|3.4887
11:00:47|3.4887
11:00:48|3.4887
11:00:49|3.4887
11:00:50|3.4887
11:00:51|3.4875
11:00:52|3.4875
11:00:53|3.4875
11:00:54|3.4875
11:00:55|3.4875
11:00:56|3.4875
11:00:57|3.4875
11:00:58|3.4875
11:00:59|3.4875
11:01:00|3.4849
11:01:01|3.4849
11:01:02|3.4892
11:01:03|3.4892
11:01:04|3.4892
11:01:05|3.4892
11:01:06|3.4843
11:01:07|3.4843
11:01:09|3.4843
11:01:10|3.4843
11:01:12|3.4843
11:01:12|3.4843
11:01:13|3.4843
11:01:14|3.4843
11:01:15|3.4843
11:01:16|3.4843
11:01:18|3.4843
11:01:19|3.4843
11:01:20|3.4806
11:01:21|3.4806
11:01:22|3.4806
11:01:23|3.4806
11:01:24|3.4806
11:01:25|3.4901
11:01:26|3.4901
11:01:27|3.4901
11:01:28|3.4901
11:01:29|3.4901
11:01:31|3.4901
11:01:32|3.4901
11:01:33|3.4901
11:01:33|3.4901
11:01:35|3.4901
11:01:36|3.4901
11:01:37|3.4901
11:01:38|3.4901
11:01:39|3.4901
11:01:40|3.4901
11:01:41|3.4942
11:01:42|3.4942
11:01:43|3.4942
11:01:44|3.4942
11:01:45|3.4942
11:01:46|3.4942
11:01:47|3.4942
11:01:48|3.4942
11:01:49|3.4942
11:01:50|3.4901
11:01:51|3.4901
11:01:52|3.4901
11:01:53|3.4901
11:01:54|3.4983
11:01:55|3.4983
11:01:57|3.4983
11:01:57|3.4983
11:01:58|3.4983
11:01:59|3.4983
11:02:00|3.4983
11:02:01|3.4983
11:02:02|3.4983
11:02:03|3.4983
11:02:04|3.5023
11:02:05|3.5023
11:02:06|3.5023
11:02:07|3.5023
11:02:08|3.5023
11:02:09|3.5023
11:02:10|3.5023
11:02:11|3.5023
11:02:12|3.5023
11:02:13|3.5023
11:02:14|3.5023
11:02:15|3.5023
11:02:16|3.5023
11:02:17|3.5023
11:02:19|3.5023
11:02:20|3.5023
11:02:21|3.5023
11:02:23|3.5142
11:02:23|3.5142
11:02:25|3.5142
11:02:25|3.5141
11:02:27|3.5141
11:02:27|3.5141
11:02:29|3.5141
11:02:30|3.5141
11:02:31|3.5141
11:02:32|3.5143
11:02:32|3.5143
11:02:34|3.5143
11:02:36|3.5143
11:02:36|3.5143
11:02:37|3.5143
11:02:38|3.5114
11:02:40|3.5114
11:02:40|3.5114
11:02:42|3.5114
11:02:43|3.514
11:02:44|3.5175
11:02:44|3.5175
11:02:46|3.5175
11:02:47|3.5175
11:02:48|3.5175
11:02:49|3.5175
11:02:50|3.5175
11:02:51|3.5175
11:02:52|3.5175
11:02:52|3.5175
11:02:54|3.5175
11:02:55|3.5175
11:02:56|3.5175
11:02:57|3.5175
11:02:58|3.5175
11:02:58|3.5175
11:03:00|3.5175
11:03:01|3.5175
11:03:01|3.5175
11:03:02|3.5175
11:03:04|3.5175
11:03:05|3.5175
11:03:06|3.5175
11:03:07|3.5175
11:03:08|3.5175
11:03:08|3.5175
11:03:09|3.5175
11:03:11|3.5175
11:03:12|3.5184
11:03:12|3.5165
11:03:13|3.5165
11:03:15|3.5165
11:03:16|3.4971
11:03:17|3.4856
11:03:18|3.4843
11:03:19|3.4843
11:03:21|3.4812
11:03:21|3.4761
11:03:23|3.4761
11:03:23|3.4761
11:03:25|3.4761
11:03:26|3.4761
11:03:27|3.4761
11:03:28|3.4761
11:03:29|3.484
11:03:30|3.484
11:03:31|3.484
11:03:32|3.484
11:03:33|3.496
11:03:35|3.496
11:03:36|3.496
11:03:36|3.496
11:03:37|3.496
11:03:38|3.496
11:03:40|3.496
11:03:40|3.4969
11:03:41|3.4972
11:03:43|3.495
11:03:44|3.495
11:03:45|3.495
11:03:46|3.4995
11:03:47|3.4995
11:03:48|3.5
11:03:49|3.5
11:03:50|3.5
11:03:51|3.4989
11:03:52|3.4989
11:03:53|3.4989
11:03:54|3.5046
11:03:55|3.5031
11:03:56|3.5031
11:03:57|3.5031
11:03:58|3.5031
11:03:59|3.5031
11:04:00|3.5031
11:04:01|3.5015
11:04:02|3.5015
11:04:03|3.509
11:04:04|3.509
11:04:05|3.5082
11:04:06|3.5089
11:04:07|3.5089
11:04:08|3.5089
11:04:09|3.5097
11:04:10|3.5097
11:04:11|3.5097
11:04:12|3.5097
11:04:13|3.5091
11:04:14|3.5091
11:04:15|3.5119
11:04:17|3.5111
11:04:18|3.517
11:04:19|3.5168
11:04:20|3.5168
11:04:22|3.5168
11:04:22|3.518
11:04:24|3.518
11:04:25|3.5216
11:04:26|3.5216
11:04:27|3.5216
11:04:28|3.521
11:04:29|3.521
11:04:30|3.521
11:04:31|3.521
11:04:32|3.5162
11:04:33|3.5162
11:04:34|3.5162
11:04:34|3.5176
11:04:36|3.5176
11:04:37|3.5176
11:04:38|3.5176
11:04:39|3.5176
11:04:40|3.5176
11:04:41|3.5176
11:04:42|3.5176
11:04:43|3.518
11:04:44|3.518
11:04:45|3.518
11:04:46|3.518
11:04:47|3.518
11:04:48|3.518
11:04:49|3.518
11:04:50|3.5255
11:04:51|3.5244
11:04:52|3.5244
11:04:53|3.5244
11:04:54|3.529
11:04:55|3.529
11:04:56|3.529
11:04:57|3.5293
11:04:58|3.5293
11:04:58|3.522
11:05:00|3.5219
11:05:00|3.5075
11:05:02|3.5
11:05:03|3.498
11:05:04|3.498
11:05:05|3.498
11:05:06|3.5094
11:05:07|3.5094
11:05:08|3.5007
11:05:09|3.5007
11:05:09|3.5007
11:05:11|3.5007
11:05:12|3.5007
11:05:13|3.5052
11:05:14|3.5052
11:05:15|3.5052
11:05:16|3.5052
11:05:17|3.516
11:05:18|3.516
11:05:19|3.516
11:05:20|3.5164
11:05:22|3.5201
11:05:22|3.5201
11:05:24|3.5201
11:05:25|3.5201
11:05:25|3.5201
11:05:27|3.5201
11:05:28|3.5252
11:05:29|3.5252
11:05:29|3.518
11:05:31|3.518
11:05:32|3.5252
11:05:33|3.5297
11:05:34|3.5297
11:05:35|3.5297
11:05:36|3.5297
11:05:37|3.5297
11:05:39|3.5297
11:05:39|3.5297
11:05:40|3.5336
11:05:41|3.5317
11:05:42|3.5365
11:05:44|3.5326
11:05:44|3.5326
11:05:45|3.5317
11:05:46|3.5317
11:05:48|3.5317
11:05:49|3.5317
11:05:50|3.5307
11:05:51|3.5307
11:05:51|3.5307
11:05:53|3.5307
11:05:54|3.5307
11:05:55|3.5307
11:05:55|3.5307
11:05:57|3.532
11:05:58|3.532
11:05:59|3.532
11:06:00|3.532
11:06:01|3.532
11:06:02|3.532
11:06:03|3.5318
11:06:04|3.5309
11:06:05|3.5307
11:06:06|3.5243
11:06:07|3.5243
11:06:08|3.5269
11:06:09|3.5269
11:06:10|3.5476
11:06:11|3.5476
11:06:12|3.5307
11:06:14|3.5311
11:06:14|3.5311
11:06:16|3.5438
11:06:17|3.5438
11:06:17|3.5438
11:06:18|3.5335
11:06:20|3.5338
11:06:21|3.5338
11:06:22|3.5307
11:06:23|3.5307
11:06:24|3.5307
11:06:25|3.5307
11:06:27|3.5308
11:06:28|3.53
11:06:29|3.53
11:06:30|3.53
11:06:31|3.531
11:06:32|3.531
11:06:32|3.531
11:06:34|3.531
11:06:35|3.531
11:06:36|3.5378
11:06:37|3.5378
11:06:38|3.5378
11:06:39|3.5378
11:06:40|3.5378
11:06:41|3.5378
11:06:42|3.5378
11:06:43|3.5372
11:06:44|3.5372
11:06:45|3.5372
11:06:46|3.5372
11:06:48|3.5372
11:06:48|3.5311
11:06:49|3.5311
11:06:50|3.531
11:06:51|3.531
11:06:52|3.536
11:06:53|3.5464
11:06:54|3.5464
11:06:56|3.5464
11:06:56|3.5464
11:06:58|3.5464
11:06:58|3.5341
11:06:59|3.5443
11:07:01|3.5443
11:07:01|3.5333
11:07:02|3.5333
11:07:04|3.5333
11:07:05|3.5333
11:07:06|3.5333
11:07:07|3.5333
11:07:08|3.5333
11:07:09|3.5333
11:07:10|3.5333
11:07:11|3.5333
11:07:12|3.5378
11:07:13|3.55
11:07:14|3.55
11:07:15|3.55
11:07:16|3.5447
11:07:17|3.55
11:07:18|3.55
11:07:19|3.55
11:07:20|3.55
11:07:21|3.5501
11:07:22|3.5498
11:07:24|3.5478
11:07:24|3.5501
11:07:26|3.5501
11:07:27|3.5501
11:07:28|3.5501
11:07:29|3.5454
11:07:30|3.5571
11:07:31|3.5571
11:07:32|3.5626
11:07:33|3.5626
11:07:34|3.5553
11:07:35|3.5612
11:07:36|3.5557
11:07:37|3.5583
11:07:39|3.57
11:07:40|3.57
11:07:40|3.573
11:07:41|3.5725
11:07:43|3.5636
11:07:43|3.5721
11:07:44|3.573
11:07:45|3.5719
11:07:46|3.5735
11:07:48|3.5736
11:07:48|3.5672
11:07:49|3.5744
11:07:50|3.5725
11:07:51|3.5713
11:07:53|3.5635
11:07:54|3.5704
11:07:55|3.5704
11:07:56|3.5622
11:07:57|3.5704
11:07:58|3.5579
11:07:59|3.562
11:08:00|3.562
11:08:01|3.562
11:08:02|3.5599
11:08:03|3.56
11:08:04|3.56
11:08:05|3.56
11:08:06|3.5535
11:08:07|3.56
11:08:08|3.559
11:08:09|3.5519
11:08:10|3.5519
11:08:11|3.5513
11:08:13|3.5513
11:08:13|3.5513
11:08:14|3.5519
11:08:15|3.5519
11:08:16|3.5519
11:08:17|3.5519
11:08:18|3.56
11:08:20|3.56
11:08:21|3.56
11:08:21|3.56
11:08:22|3.5544
11:08:24|3.5544
11:08:26|3.5544
11:08:27|3.5544
11:08:27|3.56
11:08:29|3.56
11:08:30|3.56
11:08:31|3.5599
11:08:32|3.5569
11:08:33|3.5569
11:08:34|3.5569
11:08:35|3.5569
11:08:36|3.5569
11:08:38|3.5569
11:08:38|3.5569
11:08:39|3.5569
11:08:40|3.5569
11:08:41|3.5569
11:08:42|3.5569
11:08:43|3.5582
11:08:44|3.5582
11:08:45|3.5582
11:08:46|3.5582
11:08:47|3.559
11:08:49|3.559
11:08:49|3.559
11:08:50|3.5633
11:08:51|3.557
11:08:53|3.557
11:08:53|3.557
11:08:54|3.557
11:08:55|3.557
11:08:56|3.557
11:08:57|3.557
11:08:58|3.5584
11:08:59|3.5584
11:09:00|3.5584
11:09:02|3.5584
11:09:02|3.5584
11:09:03|3.5584
11:09:05|3.5584
11:09:06|3.5584
11:09:06|3.5584
11:09:07|3.5634
11:09:09|3.5634
11:09:09|3.5634
11:09:10|3.5634
11:09:11|3.5632
11:09:12|3.5632
11:09:13|3.5632
11:09:14|3.557
11:09:15|3.557
11:09:16|3.557
11:09:17|3.55
11:09:19|3.55
11:09:19|3.55
11:09:20|3.55
11:09:21|3.5414
11:09:23|3.552
11:09:24|3.5613
11:09:25|3.5613
11:09:26|3.5613
11:09:27|3.5613
11:09:28|3.5613
11:09:29|3.5613
11:09:31|3.5613
11:09:32|3.5613
11:09:33|3.5613
11:09:34|3.5517
11:09:35|3.5475
11:09:36|3.5475
11:09:37|3.5475
11:09:38|3.5475
11:09:39|3.5475
11:09:40|3.5498
11:09:41|3.5498
11:09:41|3.5498
11:09:43|3.5498
11:09:43|3.5498
11:09:45|3.5498
11:09:46|3.5498
11:09:47|3.5498
11:09:48|3.5498
11:09:48|3.5498
11:09:50|3.5498
11:09:51|3.5498
11:09:51|3.5498
11:09:53|3.5561
11:09:53|3.5561
11:09:55|3.5561
11:09:56|3.5561
11:09:56|3.5561
11:09:58|3.5561
11:09:59|3.5561
11:10:00|3.5531
11:10:01|3.5531
11:10:02|3.5531
11:10:03|3.5531
11:10:04|3.5531
11:10:05|3.5531
11:10:06|3.5531
11:10:07|3.5531
11:10:08|3.5531
11:10:09|3.5531
11:10:10|3.5531
11:10:11|3.5531
11:10:12|3.5531
11:10:13|3.5531
11:10:14|3.5531
11:10:15|3.5531
11:10:16|3.5427
11:10:17|3.5427
11:10:18|3.5452
11:10:19|3.5439
11:10:20|3.5439
11:10:21|3.5439
11:10:22|3.5439
11:10:23|3.5439
11:10:24|3.5439
11:10:26|3.5439
11:10:27|3.5439
11:10:29|3.5368
11:10:30|3.5368
11:10:31|3.5368
11:10:32|3.5368
11:10:33|3.5368
11:10:34|3.5368
11:10:36|3.5368
11:10:36|3.5368
11:10:38|3.5368
11:10:38|3.5368
11:10:39|3.549
11:10:40|3.5425
11:10:41|3.5425
11:10:42|3.5425
11:10:43|3.5454
11:10:45|3.5466
11:10:46|3.5466
11:10:46|3.5466
11:10:47|3.5495
11:10:49|3.5495
11:10:49|3.5495
11:10:51|3.5407
11:10:52|3.5519
11:10:52|3.5519
11:10:54|3.5519
11:10:55|3.5519
11:10:56|3.5519
11:10:57|3.5519
11:10:58|3.5519
11:10:59|3.5526
11:11:00|3.5526
11:11:01|3.5526
11:11:02|3.5526
11:11:03|3.5526
11:11:03|3.5473
11:11:04|3.5473
11:11:05|3.5511
11:11:07|3.5511
11:11:07|3.5511
11:11:09|3.5511
11:11:10|3.5511
11:11:11|3.5459
11:11:11|3.5459
11:11:12|3.5459
11:11:14|3.5459
11:11:14|3.5466
11:11:15|3.5466
11:11:16|3.5459
11:11:18|3.5459
11:11:18|3.5459
11:11:20|3.5459
11:11:20|3.5459
11:11:22|3.5459
11:11:22|3.5459
11:11:24|3.5459
11:11:24|3.5459
11:11:26|3.5459
11:11:27|3.5459
11:11:29|3.5459
11:11:30|3.5323
11:11:31|3.5175
11:11:32|3.5175
11:11:33|3.5175
11:11:34|3.5175
11:11:36|3.5234
11:11:36|3.5234
11:11:37|3.5234
11:11:39|3.5296
11:11:40|3.5296
11:11:41|3.5234
11:11:42|3.5234
11:11:42|3.5234
11:11:43|3.5234
11:11:45|3.5234
11:11:46|3.5234
11:11:47|3.5234
11:11:48|3.5234
11:11:49|3.5234
11:11:50|3.5234
11:11:51|3.5182
11:11:52|3.5182
11:11:53|3.5182
11:11:54|3.5182
11:11:55|3.5182
11:11:56|3.5182
11:11:57|3.518
11:11:58|3.518
11:11:59|3.518
11:12:00|3.5191
11:12:01|3.5191
11:12:02|3.5191
11:12:03|3.5191
11:12:04|3.5169
11:12:05|3.5169
11:12:06|3.5169
11:12:07|3.5
11:12:08|3.5
11:12:09|3.5116
11:12:11|3.505
11:12:12|3.503
11:12:13|3.503
11:12:13|3.503
11:12:14|3.503
11:12:15|3.503
11:12:16|3.5
11:12:17|3.5
11:12:18|3.5
11:12:19|3.5
11:12:20|3.5
11:12:21|3.5
11:12:22|3.5002
11:12:23|3.5002
11:12:24|3.5002
11:12:25|3.5002
11:12:27|3.5002
11:12:28|3.5002
11:12:29|3.511
11:12:31|3.511
11:12:31|3.511
11:12:33|3.5025
11:12:33|3.5025
11:12:35|3.5025
11:12:35|3.5025
11:12:37|3.5025
11:12:38|3.5025
11:12:38|3.5025
11:12:40|3.5025
11:12:41|3.5025
11:12:42|3.5025
11:12:43|3.5081
11:12:44|3.5081
11:12:45|3.5081
11:12:46|3.5081
11:12:47|3.5081
11:12:48|3.5081
11:12:50|3.5076
11:12:50|3.5076
11:12:51|3.5081
11:12:53|3.5143
11:12:54|3.5143
11:12:55|3.5143
11:12:56|3.5116
11:12:57|3.5116
11:12:58|3.5116
11:12:58|3.5116
11:13:00|3.5116
11:13:01|3.5116
11:13:02|3.5116
11:13:03|3.5116
11:13:04|3.5145
11:13:05|3.5145
11:13:06|3.5145
11:13:07|3.5145
11:13:08|3.5145
11:13:08|3.5145
11:13:10|3.5145
11:13:11|3.5145
11:13:12|3.5145
11:13:13|3.5145
11:13:14|3.5145
11:13:15|3.5145
11:13:16|3.5145
11:13:17|3.5145
11:13:18|3.5145
11:13:18|3.5143
11:13:20|3.5143
11:13:20|3.5143
11:13:22|3.5143
11:13:22|3.5143
11:13:23|3.5179
11:13:25|3.5179
11:13:26|3.5179
11:13:26|3.5179
11:13:28|3.5179
11:13:29|3.5179
11:13:31|3.5182
11:13:32|3.5181
11:13:33|3.5181
11:13:34|3.5181
11:13:35|3.5181
11:13:36|3.5181
11:13:37|3.5181
11:13:38|3.5181
11:13:40|3.5181
11:13:41|3.5181
11:13:42|3.5181
11:13:42|3.5181
11:13:44|3.5181
11:13:45|3.5117
11:13:46|3.5117
11:13:47|3.52
11:13:47|3.52
11:13:49|3.5255
11:13:50|3.5255
11:13:51|3.53
11:13:52|3.5349
11:13:52|3.5349
11:13:53|3.5349
11:13:55|3.5349
11:13:56|3.5349
11:13:56|3.5349
11:13:57|3.5349
11:13:58|3.5452
11:13:59|3.5452
11:14:00|3.537
11:14:01|3.537
11:14:02|3.537
11:14:04|3.537
11:14:04|3.537
11:14:06|3.537
11:14:07|3.5383
11:14:08|3.5188
11:14:08|3.5188
11:14:10|3.5188
11:14:11|3.5188
11:14:12|3.5188
11:14:14|3.5188
11:14:14|3.5188
11:14:15|3.5209
11:14:16|3.5209
11:14:17|3.5209
11:14:18|3.5209
11:14:19|3.5209
11:14:20|3.5209
11:14:21|3.5209
11:14:22|3.5209
11:14:23|3.5209
11:14:24|3.5209
11:14:25|3.5209
11:14:26|3.5209
11:14:27|3.5214
11:14:29|3.5214
11:14:30|3.5214
11:14:31|3.5285
11:14:32|3.5285
11:14:34|3.5285
11:14:34|3.5285
11:14:36|3.5285
11:14:37|3.5285
11:14:38|3.5285
11:14:39|3.5285
11:14:40|3.5203
11:14:41|3.5203
11:14:42|3.5188
11:14:43|3.5188
11:14:44|3.5198
11:14:45|3.5198
11:14:46|3.5198
11:14:47|3.5198
11:14:48|3.5198
11:14:49|3.5285
11:14:50|3.5285
11:14:51|3.5285
11:14:52|3.5285
11:14:53|3.5285
11:14:54|3.5285
11:14:55|3.5285
11:14:56|3.523
11:14:57|3.523
11:14:58|3.523
11:14:59|3.5321
11:15:00|3.547
11:15:01|3.547
11:15:02|3.5409
11:15:03|3.5399
11:15:04|3.5372
11:15:05|3.5372
11:15:06|3.5372
11:15:07|3.5372
11:15:08|3.5372
11:15:09|3.5372
11:15:10|3.5417
11:15:11|3.5417
11:15:12|3.5417
11:15:13|3.5417
11:15:14|3.5417
11:15:15|3.5417
11:15:16|3.5417
11:15:17|3.5417
11:15:18|3.5417
11:15:19|3.5417
11:15:20|3.5417
11:15:21|3.5417
11:15:22|3.5417
11:15:23|3.5417
11:15:24|3.5417
11:15:25|3.5415
11:15:26|3.5415
11:15:27|3.5415
11:15:28|3.5415
11:15:29|3.5415
11:15:31|3.5415
11:15:32|3.5415
11:15:33|3.5415
11:15:34|3.5415
11:15:35|3.5415
11:15:36|3.5415
11:15:37|3.5392
11:15:38|3.5392
11:15:39|3.5392
11:15:40|3.5392
11:15:41|3.5392
11:15:42|3.5392
11:15:43|3.5392
11:15:44|3.5392
11:15:45|3.5392
11:15:46|3.5392
11:15:47|3.5392
11:15:48|3.5392
11:15:49|3.5392
11:15:50|3.5392
11:15:51|3.5392
11:15:52|3.5392
11:15:54|3.5392
11:15:54|3.5392
11:15:56|3.5275
11:15:56|3.5275
11:15:58|3.5275
11:15:58|3.52
11:16:00|3.52
11:16:00|3.5234
11:16:01|3.5234
11:16:02|3.5234
11:16:03|3.5234
11:16:04|3.5234
11:16:05|3.5234
11:16:07|3.5234
11:16:08|3.5234
11:16:09|3.5234
11:16:09|3.5234
11:16:11|3.5234
11:16:12|3.5234
11:16:13|3.5256
11:16:14|3.5256
11:16:15|3.5256
11:16:16|3.5256
11:16:17|3.5256
11:16:18|3.5256
11:16:20|3.5256
11:16:20|3.5256
11:16:21|3.5256
11:16:22|3.5256
11:16:23|3.5256
11:16:24|3.5256
11:16:25|3.5256
11:16:26|3.5256
11:16:27|3.5256
11:16:28|3.5256
11:16:29|3.5256
11:16:31|3.5256
11:16:31|3.5256
11:16:33|3.5256
11:16:34|3.5256
11:16:35|3.538
11:16:36|3.538
11:16:38|3.538
11:16:39|3.538
11:16:40|3.538
11:16:41|3.538
11:16:41|3.538
11:16:43|3.538
11:16:44|3.538
11:16:45|3.538
11:16:45|3.538
11:16:47|3.538
11:16:48|3.5298
11:16:49|3.52
11:16:50|3.52
11:16:51|3.52
11:16:52|3.52
11:16:53|3.52
11:16:54|3.52
11:16:55|3.52
11:16:56|3.52
11:16:57|3.52
11:16:58|3.52
11:16:59|3.52
11:17:00|3.52
11:17:01|3.5256
11:17:02|3.5256
11:17:03|3.5256
11:17:04|3.5256
11:17:05|3.5201
11:17:06|3.5156
11:17:07|3.5174
11:17:08|3.5174
11:17:09|3.5174
11:17:10|3.5174
11:17:11|3.5174
11:17:12|3.5174
11:17:13|3.5174
11:17:14|3.5174
11:17:15|3.5174
11:17:17|3.5174
11:17:17|3.5174
11:17:18|3.5174
11:17:19|3.5174
11:17:20|3.5174
11:17:21|3.5174
11:17:22|3.5174
11:17:23|3.5101
11:17:24|3.5101
11:17:25|3.5101
11:17:26|3.52
11:17:27|3.52
11:17:29|3.5133
11:17:29|3.5133
11:17:30|3.5133
11:17:32|3.5174
11:17:33|3.5174
11:17:34|3.5174
11:17:36|3.5174
11:17:36|3.5174
11:17:38|3.5174
11:17:38|3.5174
11:17:40|3.5174
11:17:41|3.5174
11:17:42|3.5174
11:17:44|3.5174
11:17:44|3.5174
11:17:45|3.5088
11:17:46|3.5088
11:17:47|3.5088
11:17:48|3.5088
11:17:49|3.5088
11:17:50|3.5088
11:17:52|3.5088
11:17:53|3.5088
11:17:53|3.5088
11:17:55|3.5088
11:17:56|3.5088
11:17:57|3.5088
11:17:58|3.5088
11:17:59|3.5088
11:18:00|3.5088
11:18:01|3.5088
11:18:02|3.5088
11:18:02|3.5088
11:18:04|3.5088
11:18:04|3.5088
11:18:05|3.5088
11:18:07|3.5088
11:18:08|3.5088
11:18:09|3.517
11:18:10|3.52
11:18:11|3.5254
11:18:12|3.5254
11:18:13|3.5254
11:18:14|3.5281
11:18:14|3.5281
11:18:16|3.5281
11:18:16|3.5281
11:18:18|3.5281
11:18:19|3.5281
11:18:20|3.5253
11:18:21|3.5253
11:18:22|3.5253
11:18:23|3.5253
11:18:24|3.5253
11:18:25|3.5253
11:18:25|3.5209
11:18:27|3.5209
11:18:27|3.5209
11:18:29|3.5209
11:18:29|3.5209
11:18:31|3.5209
11:18:32|3.5209
11:18:33|3.5209
11:18:35|3.5209
11:18:36|3.5209
11:18:37|3.5209
11:18:37|3.5209
11:18:38|3.5209
11:18:39|3.5209
11:18:40|3.5209
11:18:41|3.5209
11:18:42|3.5209
11:18:43|3.5209
11:18:44|3.5174
11:18:45|3.5174
11:18:47|3.5174
11:18:48|3.5174
11:18:49|3.5174
11:18:50|3.5174
11:18:51|3.5174
11:18:51|3.5174
11:18:53|3.5288
11:18:54|3.5613
11:18:55|3.5323
11:18:56|3.5408
11:18:56|3.5408
11:18:58|3.5408
11:18:59|3.5408
11:18:59|3.5408
11:19:00|3.5408
11:19:01|3.5408
11:19:03|3.5408
11:19:03|3.5408
11:19:05|3.5305
11:19:05|3.5324
11:19:07|3.5324
11:19:07|3.5324
11:19:08|3.5324
11:19:10|3.5324
11:19:10|3.5324
11:19:11|3.5324
11:19:12|3.5324
11:19:13|3.5324
11:19:14|3.5324
11:19:15|3.5341
11:19:16|3.5341
11:19:17|3.5341
11:19:19|3.5341
11:19:19|3.5341
11:19:20|3.5341
11:19:22|3.5341
11:19:23|3.5341
11:19:24|3.5341
11:19:25|3.5341
11:19:26|3.5397
11:19:27|3.5397
11:19:28|3.5397
11:19:29|3.5396
11:19:30|3.5396
11:19:31|3.5409
11:19:32|3.5409
11:19:33|3.5485
11:19:35|3.5485
11:19:36|3.5485
11:19:37|3.5485
11:19:38|3.5485
11:19:39|3.5438
11:19:40|3.544
11:19:41|3.544
11:19:42|3.544
11:19:43|3.544
11:19:44|3.544
11:19:45|3.544
11:19:46|3.544
11:19:47|3.544
11:19:48|3.544
11:19:49|3.544
11:19:51|3.5495
11:19:51|3.5434
11:19:53|3.5434
11:19:53|3.5528
11:19:54|3.5528
11:19:56|3.5528
11:19:57|3.5528
11:19:57|3.5502
11:19:59|3.5461
11:19:59|3.5461
11:20:00|3.5461
11:20:02|3.5461
11:20:03|3.5417
11:20:03|3.5417
11:20:05|3.5417
11:20:05|3.5417
11:20:06|3.5417
11:20:08|3.54
11:20:09|3.54
11:20:10|3.54
11:20:11|3.54
11:20:12|3.54
11:20:13|3.54
11:20:14|3.54
11:20:14|3.54
11:20:15|3.5417
11:20:17|3.5417
11:20:18|3.5417
11:20:19|3.5417
11:20:20|3.5417
11:20:21|3.5417
11:20:22|3.5417
11:20:23|3.5417
11:20:24|3.5417
11:20:25|3.5401
11:20:26|3.5401
11:20:27|3.5401
11:20:28|3.5401
11:20:29|3.5401
11:20:30|3.5401
11:20:31|3.54
11:20:32|3.54
11:20:33|3.54
11:20:34|3.54
11:20:36|3.54
11:20:36|3.54
11:20:37|3.54
11:20:38|3.54
11:20:39|3.54
11:20:41|3.5449
11:20:42|3.5453
11:20:43|3.5453
11:20:44|3.5453
11:20:46|3.5453
11:20:47|3.5552
11:20:48|3.5552
11:20:49|3.569
11:20:50|3.569
11:20:51|3.5664
11:20:52|3.5664
11:20:53|3.5664
11:20:54|3.5664
11:20:56|3.5696
11:20:56|3.5696
11:20:57|3.5682
11:20:58|3.5682
11:20:59|3.5623
11:21:00|3.5624
11:21:01|3.5624
11:21:02|3.5695
11:21:03|3.5695
11:21:05|3.5639
11:21:06|3.5639
11:21:07|3.5639
11:21:08|3.5639
11:21:09|3.5639
11:21:10|3.5638
11:21:11|3.5638
11:21:12|3.5638
11:21:13|3.57
11:21:14|3.57
11:21:15|3.57
11:21:16|3.5713
11:21:17|3.57
11:21:18|3.57
11:21:19|3.57
11:21:20|3.57
11:21:21|3.5645
11:21:22|3.5645
11:21:23|3.5645
11:21:24|3.573
11:21:25|3.573
11:21:26|3.573
11:21:27|3.5641
11:21:28|3.5641
11:21:29|3.5641
11:21:30|3.5641
11:21:31|3.5711
11:21:32|3.5711
11:21:33|3.566
11:21:34|3.5765
11:21:35|3.5765
11:21:37|3.5759
11:21:38|3.5759
11:21:39|3.5756
11:21:40|3.5756
11:21:41|3.5756
11:21:42|3.5756
11:21:43|3.5756
11:21:44|3.5715
11:21:45|3.5715
11:21:46|3.5765
11:21:47|3.5765
11:21:48|3.5799
11:21:49|3.5732
11:21:50|3.5776
11:21:51|3.579
11:21:52|3.579
11:21:53|3.579
11:21:54|3.579
11:21:56|3.579
11:21:56|3.579
11:21:57|3.579
11:21:58|3.579
11:21:59|3.579
11:22:00|3.579
11:22:01|3.579
11:22:02|3.579
11:22:03|3.5716
11:22:04|3.5634
11:22:05|3.5634
11:22:07|3.5599
11:22:07|3.5599
11:22:09|3.5599
11:22:10|3.5599
11:22:10|3.5599
11:22:11|3.5599
11:22:12|3.5632
11:22:14|3.5629
11:22:14|3.57
11:22:15|3.57
11:22:17|3.57
11:22:18|3.57
11:22:19|3.5788
11:22:19|3.5788
11:22:21|3.5788
11:22:21|3.5788
11:22:23|3.5788
11:22:23|3.5788
11:22:25|3.579
11:22:25|3.579
11:22:26|3.579
11:22:28|3.579
11:22:28|3.5801
11:22:29|3.5801
11:22:31|3.5866
11:22:31|3.5866
11:22:33|3.5907
11:22:33|3.5929
11:22:34|3.5901
11:22:35|3.5901
11:22:37|3.5901
11:22:38|3.5845
11:22:40|3.5845
11:22:41|3.5845
11:22:41|3.5845
11:22:43|3.5845
11:22:43|3.5845
11:22:45|3.5845
11:22:46|3.5845
11:22:46|3.5845
11:22:47|3.5845
11:22:49|3.5845
11:22:50|3.5845
11:22:51|3.5957
11:22:52|3.5986
11:22:53|3.5993
11:22:54|3.5999
11:22:55|3.6032
11:22:56|3.6032
11:22:57|3.6
11:22:58|3.6
11:22:59|3.6031
11:23:00|3.6071
11:23:01|3.6071
11:23:02|3.6071
11:23:03|3.6071
11:23:04|3.61
11:23:05|3.61
11:23:06|3.61
11:23:07|3.61
11:23:08|3.61
11:23:09|3.61
11:23:10|3.6065
11:23:11|3.6112
11:23:12|3.62
11:23:14|3.62
11:23:14|3.6177
11:23:15|3.6177
11:23:16|3.6177
11:23:17|3.6177
11:23:18|3.61
11:23:19|3.61
11:23:20|3.61
11:23:21|3.6091
11:23:22|3.6094
11:23:23|3.6044
11:23:24|3.61
11:23:25|3.61
11:23:26|3.61
11:23:27|3.61
11:23:28|3.61
11:23:29|3.61
11:23:30|3.62
11:23:31|3.62
11:23:32|3.62
11:23:33|3.62
11:23:34|3.6183
11:23:35|3.618
11:23:37|3.6244
11:23:38|3.61
11:23:40|3.62
11:23:41|3.62
11:23:41|3.61
11:23:43|3.61
11:23:43|3.61
11:23:45|3.6153
11:23:46|3.6153
11:23:47|3.6192
11:23:48|3.6192
11:23:49|3.6192
11:23:51|3.6197
11:23:51|3.6192
11:23:52|3.6192
11:23:54|3.6192
11:23:55|3.6137
11:23:56|3.6137
11:23:57|3.6178
11:23:57|3.61
11:23:58|3.61
11:23:59|3.61
11:24:00|3.61
11:24:01|3.61
11:24:02|3.6042
11:24:03|3.61
11:24:05|3.6
11:24:06|3.6009
11:24:07|3.6009
11:24:08|3.6003
11:24:09|3.6003
11:24:10|3.6059
11:24:11|3.6059
11:24:11|3.6067
11:24:13|3.6057
11:24:14|3.6057
11:24:15|3.6057
11:24:16|3.6009
11:24:17|3.6009
11:24:18|3.6046
11:24:19|3.6046
11:24:20|3.6046
11:24:21|3.6056
11:24:22|3.6063
11:24:23|3.6053
11:24:25|3.6009
11:24:25|3.6009
11:24:27|3.6009
11:24:27|3.6009
11:24:29|3.5989
11:24:30|3.6046
11:24:30|3.6046
11:24:32|3.6056
11:24:32|3.6063
11:24:33|3.6004
11:24:34|3.6053
11:24:35|3.6053
11:24:36|3.6053
11:24:38|3.6053
11:24:39|3.6053
11:24:40|3.6053
11:24:41|3.6053
11:24:42|3.6053
11:24:43|3.6053
11:24:44|3.6053
11:24:44|3.6049
11:24:46|3.6049
11:24:47|3.6062
11:24:47|3.6
11:24:49|3.6
11:24:50|3.6
11:24:51|3.5977
11:24:52|3.5977
11:24:53|3.5977
11:24:54|3.6064
11:24:55|3.6089
11:24:56|3.6089
11:24:57|3.6199
11:24:58|3.6138
11:24:59|3.6138
11:24:59|3.6138
11:25:01|3.6228
11:25:02|3.614
11:25:04|3.6213
11:25:04|3.6213
11:25:05|3.6213
11:25:06|3.6213
11:25:07|3.6213
11:25:08|3.6137
11:25:10|3.6138
11:25:10|3.6138
11:25:11|3.6138
11:25:12|3.6138
11:25:13|3.6138
11:25:14|3.6201
11:25:15|3.6201
11:25:17|3.6351
11:25:17|3.6209
11:25:18|3.6201
11:25:19|3.6295
11:25:21|3.6295
11:25:22|3.6231
11:25:22|3.6231
11:25:23|3.63
11:25:25|3.63
11:25:26|3.63
11:25:27|3.63
11:25:28|3.63
11:25:29|3.63
11:25:30|3.6295
11:25:31|3.6295
11:25:32|3.6295
11:25:33|3.63
11:25:34|3.638
11:25:35|3.638
11:25:36|3.638
11:25:37|3.638
11:25:38|3.638
11:25:39|3.6379
11:25:40|3.6446
11:25:42|3.6429
11:25:43|3.6429
11:25:44|3.6393
11:25:44|3.6393
11:25:46|3.638
11:25:47|3.6432
11:25:48|3.6432
11:25:50|3.6432
11:25:50|3.6447
11:25:51|3.65
11:25:52|3.6501
11:25:54|3.6538
11:25:55|3.6495
11:25:56|3.6499
11:25:57|3.6538
11:25:58|3.6538
11:25:59|3.67
11:26:00|3.6698
11:26:01|3.6698
11:26:02|3.6798
11:26:03|3.6798
11:26:03|3.67
11:26:05|3.67
11:26:06|3.6715
11:26:07|3.6699
11:26:08|3.6698
11:26:09|3.6569
11:26:10|3.6385
11:26:11|3.6589
11:26:12|3.6491
11:26:13|3.6625
11:26:13|3.6746
11:26:14|3.6746
11:26:16|3.6746
11:26:17|3.671
11:26:18|3.67
11:26:19|3.6684
11:26:20|3.666
11:26:21|3.666
11:26:22|3.666
11:26:23|3.67
11:26:24|3.6667
11:26:25|3.6667
11:26:26|3.67
11:26:27|3.67
11:26:28|3.6731
11:26:28|3.6731
11:26:30|3.6731
11:26:31|3.675
11:26:32|3.66
11:26:32|3.6584
11:26:33|3.6584
11:26:35|3.6595
11:26:36|3.66
11:26:37|3.66
11:26:38|3.66
11:26:39|3.6595
11:26:40|3.67
11:26:42|3.67
11:26:43|3.6749
11:26:43|3.6749
11:26:44|3.6749
11:26:46|3.671
11:26:47|3.6672
11:26:48|3.675
11:26:49|3.675
11:26:50|3.675
11:26:51|3.671
11:26:52|3.6749
11:26:53|3.6749
11:26:54|3.7105
11:26:55|3.7108
11:26:56|3.7099
11:26:57|3.719
11:26:58|3.7051
11:26:59|3.7035
11:27:00|3.6954
11:27:01|3.7107
11:27:02|3.7078
11:27:04|3.7095
11:27:04|3.7102
11:27:05|3.6913
11:27:06|3.6912
11:27:07|3.6913
11:27:08|3.6913
11:27:09|3.6913
11:27:10|3.7047
11:27:11|3.6961
11:27:12|3.7108
11:27:13|3.7108
11:27:14|3.7108
11:27:15|3.6908
11:27:16|3.6998
11:27:17|3.6964
11:27:18|3.7047
11:27:19|3.7015
11:27:20|3.7022
11:27:21|3.7019
11:27:22|3.6999
11:27:24|3.697
11:27:25|3.6972
11:27:25|3.6982
11:27:27|3.6915
11:27:28|3.6859
11:27:29|3.697
11:27:29|3.697
11:27:30|3.6919
11:27:31|3.6885
11:27:32|3.6914
11:27:33|3.6901
11:27:34|3.6902
11:27:35|3.69
11:27:37|3.6915
11:27:37|3.6851
11:27:39|3.6885
11:27:39|3.6914
11:27:40|3.6915
11:27:42|3.69
11:27:43|3.69
11:27:45|3.69
11:27:45|3.69
11:27:46|3.69
11:27:48|3.6851
11:27:49|3.6851
11:27:50|3.6861
11:27:51|3.6861
11:27:52|3.6862
11:27:53|3.6862
11:27:54|3.6862
11:27:55|3.6915
11:27:56|3.6862
11:27:57|3.6862
11:27:58|3.6862
11:27:59|3.6861
11:28:00|3.6938
11:28:02|3.7
11:28:02|3.6943
11:28:03|3.6943
11:28:04|3.7012
11:28:05|3.7012
11:28:06|3.7012
11:28:07|3.7012
11:28:08|3.7012
11:28:09|3.7012
11:28:10|3.7102
11:28:11|3.7102
11:28:12|3.7102
11:28:13|3.7111
11:28:14|3.7111
11:28:15|3.7098
11:28:17|3.7139
11:28:17|3.7169
11:28:19|3.715
11:28:20|3.72
11:28:20|3.72
11:28:21|3.7261
11:28:22|3.7265
11:28:24|3.7265
11:28:25|3.7261
11:28:25|3.73
11:28:26|3.74
11:28:28|3.74
11:28:28|3.7454
11:28:29|3.7598
11:28:31|3.7598
11:28:32|3.7596
11:28:33|3.7597
11:28:33|3.74
11:28:34|3.747
11:28:35|3.7542
11:28:36|3.7596
11:28:37|3.7441
11:28:39|3.7263
11:28:40|3.7263
11:28:40|3.7261
11:28:42|3.7305
11:28:43|3.7387
11:28:44|3.7387
11:28:45|3.759
11:28:45|3.7514
11:28:47|3.7428
11:28:48|3.7428
11:28:49|3.7547
11:28:51|3.7547
11:28:52|3.7547
11:28:52|3.7466
11:28:54|3.7491
11:28:55|3.7475
11:28:56|3.7389
11:28:57|3.7431
11:28:59|3.7431
11:28:59|3.7431
11:29:00|3.7499
11:29:01|3.7542
11:29:02|3.75
11:29:03|3.7521
11:29:05|3.7434
11:29:06|3.749
11:29:06|3.749
11:29:07|3.7444
11:29:08|3.7444
11:29:09|3.7445
11:29:11|3.7536
11:29:11|3.7536
11:29:12|3.7536
11:29:14|3.7536
11:29:14|3.7456
11:29:15|3.7456
11:29:16|3.7444
11:29:17|3.7437
11:29:18|3.7369
11:29:19|3.7342
11:29:20|3.71
11:29:21|3.7402
11:29:22|3.7231
11:29:23|3.7231
11:29:24|3.7197
11:29:25|3.7213
11:29:26|3.7192
11:29:28|3.7134
11:29:29|3.7102
11:29:30|3.7
11:29:31|3.7102
11:29:32|3.7076
11:29:33|3.7076
11:29:33|3.7095
11:29:35|3.7095
11:29:36|3.7165
11:29:36|3.71
11:29:38|3.7151
11:29:39|3.7151
11:29:40|3.7078
11:29:41|3.7001
11:29:42|3.7023
11:29:43|3.7061
11:29:44|3.7
11:29:46|3.7071
11:29:46|3.7
11:29:47|3.7157
11:29:48|3.7023
11:29:50|3.7023
11:29:51|3.6994
11:29:51|3.6994
11:29:53|3.689
11:29:54|3.689
11:29:55|3.6945
11:29:56|3.6951
11:29:57|3.6951
11:29:58|3.689
11:29:59|3.6891
11:30:00|3.6814
11:30:01|3.6951
11:30:02|3.6948
11:30:03|3.6961
11:30:04|3.6961
11:30:05|3.6941
11:30:05|3.6929
11:30:07|3.6929
11:30:08|3.6907
11:30:09|3.6907
11:30:10|3.6939
11:30:11|3.6939
11:30:12|3.6928
11:30:13|3.6928
11:30:14|3.6941
11:30:15|3.6941
11:30:16|3.6939
11:30:17|3.6961
11:30:17|3.7
11:30:19|3.7117
11:30:20|3.7077
11:30:21|3.729
11:30:22|3.729
11:30:23|3.7278
11:30:24|3.7352
11:30:25|3.7243
11:30:26|3.7242
11:30:27|3.7266
11:30:28|3.7278
11:30:29|3.7265
11:30:30|3.725
11:30:31|3.7352
11:30:32|3.73
11:30:33|3.7369
11:30:34|3.7395
11:30:35|3.7394
11:30:36|3.7339
11:30:37|3.7321
11:30:39|3.7394
11:30:39|3.7394
11:30:40|3.7395
11:30:41|3.7395
11:30:42|3.7395
11:30:43|3.7382
11:30:45|3.7342
11:30:46|3.7395
11:30:47|3.7342
11:30:48|3.7342
11:30:49|3.739
11:30:51|3.7499
11:30:51|3.7499
11:30:52|3.7499
11:30:54|3.7499
11:30:55|3.754
11:30:56|3.7499
11:30:57|3.7566
11:30:58|3.7566
11:30:59|3.7571
11:30:59|3.7571
11:31:01|3.7704
11:31:01|3.771
11:31:02|3.7665
11:31:03|3.7665
11:31:04|3.7667
11:31:05|3.7567
11:31:07|3.7567
11:31:07|3.7577
11:31:09|3.7566
11:31:10|3.7654
11:31:11|3.757
11:31:12|3.7641
11:31:13|3.7641
11:31:13|3.7477
11:31:14|3.7477
11:31:15|3.7381
11:31:17|3.7383
11:31:17|3.7513
11:31:18|3.7565
11:31:20|3.7566
11:31:21|3.7477
11:31:21|3.7469
11:31:22|3.7397
11:31:23|3.7642
11:31:24|3.7642
11:31:25|3.7591
11:31:27|3.7547
11:31:27|3.7547
11:31:28|3.7604
11:31:30|3.7519
11:31:31|3.7567
11:31:32|3.7567
11:31:32|3.752
11:31:34|3.7514
11:31:34|3.7557
11:31:35|3.7501
11:31:36|3.7562
11:31:37|3.7511
11:31:38|3.7511
11:31:39|3.7511
11:31:41|3.7523
11:31:42|3.7517
11:31:43|3.7434
11:31:44|3.7434
11:31:45|3.74
11:31:47|3.725
11:31:47|3.7251
11:31:49|3.7382
11:31:49|3.7382
11:31:51|3.7253
11:31:52|3.7368
11:31:53|3.7432
11:31:53|3.7432
11:31:55|3.7432
11:31:56|3.7432
11:31:57|3.75
11:31:58|3.75
11:31:59|3.75
11:32:00|3.7459
11:32:01|3.75
11:32:03|3.76
11:32:04|3.7577
11:32:04|3.7553
11:32:05|3.7553
11:32:06|3.7603
11:32:08|3.77
11:32:09|3.772
11:32:10|3.7646
11:32:11|3.77
11:32:12|3.7647
11:32:13|3.7682
11:32:14|3.7799
11:32:14|3.7716
11:32:15|3.7729
11:32:17|3.7721
11:32:18|3.7738
11:32:19|3.7729
11:32:20|3.7757
11:32:21|3.7766
11:32:21|3.77
11:32:23|3.7728
11:32:24|3.7728
11:32:25|3.7666
11:32:26|3.7728
11:32:27|3.7762
11:32:28|3.7762
11:32:28|3.7766
11:32:30|3.7715
11:32:31|3.7558
11:32:31|3.7692
11:32:32|3.7567
11:32:34|3.7522
11:32:35|3.7757
11:32:36|3.7697
11:32:37|3.774
11:32:38|3.7739
11:32:39|3.7588
11:32:40|3.7588
11:32:41|3.7608
11:32:42|3.7655
11:32:43|3.7712
11:32:44|3.7616
11:32:45|3.7616
11:32:46|3.7638
11:32:48|3.7503
11:32:49|3.7518
11:32:50|3.7519
11:32:52|3.7519
11:32:53|3.7456
11:32:54|3.7636
11:32:55|3.7397
11:32:56|3.7397
11:32:57|3.7555
11:32:58|3.7433
11:33:00|3.7397
11:33:01|3.7544
11:33:01|3.7548
11:33:02|3.7583
11:33:03|3.7583
11:33:04|3.7486
11:33:06|3.7583
11:33:07|3.7572
11:33:08|3.7573
11:33:09|3.7488
11:33:10|3.7582
11:33:11|3.7582
11:33:12|3.7504
11:33:12|3.7571
11:33:14|3.7571
11:33:15|3.7571
11:33:16|3.7584
11:33:16|3.7549
11:33:18|3.7572
11:33:19|3.7669
11:33:20|3.7701
11:33:21|3.7615
11:33:22|3.7601
11:33:23|3.7601
11:33:24|3.7707
11:33:25|3.7548
11:33:26|3.7548
11:33:27|3.769
11:33:28|3.769
11:33:29|3.7711
11:33:30|3.7708
11:33:31|3.7619
11:33:32|3.7708
11:33:33|3.7697
11:33:34|3.7705
11:33:35|3.7739
11:33:36|3.7789
11:33:37|3.7789
11:33:38|3.7712
11:33:39|3.7712
11:33:40|3.7712
11:33:41|3.7712
11:33:42|3.7725
11:33:43|3.785
11:33:44|3.785
11:33:45|3.7933
11:33:46|3.7899
11:33:47|3.7868
11:33:49|3.7945
11:33:50|3.7941
11:33:51|3.7924
11:33:52|3.7924
11:33:53|3.7884
11:33:54|3.7923
11:33:55|3.7801
11:33:56|3.7801
11:33:57|3.7801
11:33:57|3.7863
11:33:59|3.7862
11:34:00|3.7897
11:34:01|3.7893
11:34:02|3.7857
11:34:03|3.7862
11:34:03|3.7862
11:34:05|3.7801
11:34:06|3.7835
11:34:07|3.7835
11:34:08|3.7802
11:34:09|3.7802
11:34:10|3.7806
11:34:11|3.7806
11:34:12|3.7834
11:34:13|3.7808
11:34:14|3.7812
11:34:15|3.7841
11:34:16|3.7849
11:34:17|3.7849
11:34:18|3.7849
11:34:19|3.7849
11:34:20|3.7849
11:34:21|3.7812
11:34:22|3.7848
11:34:23|3.7848
11:34:24|3.7814
11:34:25|3.7808
11:34:26|3.7808
11:34:27|3.7806
11:34:28|3.7806
11:34:29|3.7806
11:34:30|3.7806
11:34:31|3.7846
11:34:32|3.7846
11:34:33|3.7854
11:34:34|3.7854
11:34:35|3.7854
11:34:36|3.7856
11:34:37|3.7806
11:34:38|3.7808
11:34:39|3.7807
11:34:40|3.7854
11:34:41|3.7854
11:34:42|3.7854
11:34:43|3.7807
11:34:44|3.7818
11:34:45|3.7824
11:34:47|3.786
11:34:47|3.78
11:34:49|3.7834
11:34:50|3.785
11:34:51|3.7844
11:34:52|3.7844
11:34:53|3.7997
11:34:54|3.7997
11:34:55|3.7971
11:34:57|3.7971
11:34:57|3.7972
11:34:58|3.7992
11:34:59|3.7992
11:35:00|3.7992
11:35:02|3.7992
11:35:02|3.7999
11:35:04|3.7999
11:35:05|3.7999
11:35:06|3.7998
11:35:07|3.7998
11:35:08|3.7999
11:35:09|3.8034
11:35:10|3.8183
11:35:11|3.8167
11:35:12|3.8154
11:35:13|3.8255
11:35:14|3.8341
11:35:15|3.8122
11:35:16|3.8325
11:35:17|3.8495
11:35:18|3.8507
11:35:19|3.8393
11:35:20|3.8308
11:35:21|3.8253
11:35:22|3.8325
11:35:24|3.8328
11:35:25|3.8361
11:35:25|3.8325
11:35:27|3.831
11:35:28|3.8195
11:35:29|3.8293
11:35:30|3.8187
11:35:31|3.8187
11:35:32|3.8333
11:35:33|3.8217
11:35:34|3.8076
11:35:35|3.8059
11:35:36|3.8059
11:35:37|3.8
11:35:37|3.8186
11:35:39|3.8079
11:35:40|3.8185
11:35:41|3.8185
11:35:41|3.8131
11:35:43|3.8126
11:35:44|3.8079
11:35:45|3.8097
11:35:46|3.8121
11:35:47|3.8151
11:35:48|3.808
11:35:49|3.8173
11:35:50|3.8133
11:35:51|3.8133
11:35:53|3.8185
11:35:53|3.8177
11:35:54|3.8225
11:35:55|3.8222
11:35:57|3.8222
11:35:57|3.8177
11:35:58|3.8222
11:35:59|3.8201
11:36:00|3.8127
11:36:02|3.8127
11:36:02|3.8127
11:36:03|3.8189
11:36:04|3.8133
11:36:05|3.8127
11:36:07|3.8126
11:36:08|3.8126
11:36:09|3.8059
11:36:10|3.7954
11:36:11|3.7828
11:36:12|3.7915
11:36:13|3.7841
11:36:14|3.7851
11:36:15|3.776
11:36:16|3.7682
11:36:17|3.7676
11:36:19|3.7588
11:36:19|3.76
11:36:21|3.76
11:36:22|3.76
11:36:23|3.76
11:36:23|3.7647
11:36:25|3.7701
11:36:26|3.7701
11:36:27|3.7703
11:36:28|3.7703
11:36:29|3.781
11:36:29|3.781
11:36:31|3.781
11:36:32|3.781
11:36:33|3.781
11:36:33|3.7774
11:36:35|3.781
11:36:35|3.7785
11:36:37|3.7848
11:36:37|3.7848
11:36:39|3.7848
11:36:40|3.7848
11:36:41|3.7848
11:36:42|3.7867
11:36:43|3.7814
11:36:44|3.7833
11:36:45|3.7727
11:36:46|3.7727
11:36:46|3.7717
11:36:47|3.7602
11:36:49|3.768
11:36:49|3.7684
11:36:51|3.7622
11:36:53|3.772
11:36:53|3.772
11:36:55|3.772
11:36:56|3.76
11:36:57|3.76
11:36:58|3.763
11:36:59|3.763
11:37:00|3.7516
11:37:01|3.7528
11:37:03|3.759
11:37:03|3.759
11:37:04|3.7531
11:37:05|3.7531
11:37:06|3.7556
11:37:07|3.7556
11:37:08|3.7503
11:37:09|3.7501
11:37:10|3.7501
11:37:11|3.7531
11:37:12|3.7531
11:37:13|3.7531
11:37:15|3.7518
11:37:16|3.7506
11:37:16|3.7506
11:37:17|3.7524
11:37:19|3.7477
11:37:20|3.7498
11:37:21|3.7359
11:37:21|3.73
11:37:22|3.7423
11:37:24|3.7334
11:37:24|3.7471
11:37:25|3.7471
11:37:27|3.7471
11:37:27|3.7471
11:37:28|3.7471
11:37:29|3.7423
11:37:31|3.7423
11:37:32|3.7419
11:37:33|3.7469
11:37:34|3.7469
11:37:35|3.7469
11:37:36|3.7469
11:37:37|3.742
11:37:38|3.7419
11:37:39|3.742
11:37:40|3.7415
11:37:41|3.7334
11:37:42|3.7391
11:37:43|3.7222
11:37:44|3.7231
11:37:45|3.7321
11:37:46|3.7257
11:37:47|3.7257
11:37:48|3.7296
11:37:49|3.7249
11:37:50|3.7249
11:37:51|3.7249
11:37:53|3.7231
11:37:54|3.7239
11:37:55|3.7239
11:37:56|3.7337
11:37:57|3.7364
11:37:58|3.7364
11:38:00|3.7275
11:38:00|3.7322
11:38:01|3.7273
11:38:02|3.7359
11:38:03|3.7298
11:38:04|3.7298
11:38:05|3.7299
11:38:07|3.7299
11:38:08|3.7299
11:38:09|3.7299
11:38:10|3.7299
11:38:10|3.7479
11:38:11|3.7467
11:38:13|3.7467
11:38:14|3.7265
11:38:14|3.7455
11:38:15|3.7467
11:38:16|3.7299
11:38:17|3.7299
11:38:19|3.7447
11:38:19|3.7447
11:38:21|3.7463
11:38:21|3.7461
11:38:23|3.7461
11:38:24|3.7442
11:38:24|3.7403
11:38:26|3.7383
11:38:27|3.7383
11:38:27|3.7372
11:38:29|3.7252
11:38:30|3.7329
11:38:30|3.7261
11:38:32|3.7261
11:38:32|3.7326
11:38:33|3.7359
11:38:34|3.7359
11:38:36|3.7315
11:38:36|3.7315
11:38:38|3.7315
11:38:38|3.7315
11:38:39|3.7302
11:38:41|3.7302
11:38:41|3.7372
11:38:43|3.7372
11:38:44|3.7372
11:38:44|3.7403
11:38:46|3.7401
11:38:47|3.7373
11:38:48|3.7373
11:38:49|3.7373
11:38:50|3.7342
11:38:50|3.7373
11:38:51|3.7373
11:38:53|3.7369
11:38:55|3.7208
11:38:56|3.7208
11:38:57|3.7124
11:38:58|3.7
11:38:59|3.7
11:39:00|3.6925
11:39:01|3.6925
11:39:03|3.6925
11:39:04|3.6721
11:39:04|3.6925
11:39:06|3.6866
11:39:06|3.6867
11:39:07|3.6904
11:39:09|3.6904
11:39:10|3.6904
11:39:11|3.6904
11:39:12|3.6866
11:39:12|3.6857
11:39:14|3.6796
11:39:15|3.6905
11:39:16|3.6958
11:39:17|3.6959
11:39:17|3.6958
11:39:19|3.7013
11:39:20|3.6959
11:39:21|3.7019
11:39:22|3.7022
11:39:24|3.7013
11:39:24|3.6734
11:39:26|3.696
11:39:27|3.696
11:39:27|3.696
11:39:29|3.6963
11:39:30|3.7079
11:39:31|3.7077
11:39:32|3.7081
11:39:32|3.7094
11:39:33|3.7094
11:39:34|3.7094
11:39:36|3.71
11:39:36|3.71
11:39:37|3.7037
11:39:39|3.7037
11:39:39|3.7102
11:39:41|3.7068
11:39:41|3.7068
11:39:43|3.7003
11:39:43|3.7003
11:39:44|3.7003
11:39:46|3.7003
11:39:46|3.7003
11:39:48|3.7087
11:39:48|3.6994
11:39:50|3.6962
11:39:50|3.6915
11:39:51|3.6915
11:39:53|3.6867
11:39:53|3.6867
11:39:55|3.6915
11:39:56|3.6973
11:39:57|3.7033
11:39:58|3.702
11:39:59|3.6966
11:40:00|3.6926
11:40:01|3.6926
11:40:03|3.6951
11:40:04|3.6825
11:40:05|3.6797
11:40:06|3.6917
11:40:07|3.6917
11:40:08|3.6824
11:40:09|3.6824
11:40:09|3.6915
11:40:11|3.6962
11:40:12|3.6962
11:40:13|3.6962
11:40:14|3.69
11:40:15|3.6863
11:40:16|3.69
11:40:17|3.69
11:40:18|3.6899
11:40:18|3.6866
11:40:20|3.6985
11:40:21|3.6985
11:40:22|3.6985
11:40:23|3.6985
11:40:24|3.6955
11:40:25|3.6955
11:40:26|3.6955
11:40:27|3.6955
11:40:28|3.6955
11:40:29|3.6989
11:40:30|3.6989
11:40:31|3.7142
11:40:32|3.7142
11:40:33|3.7171
11:40:34|3.7081
11:40:36|3.7075
11:40:36|3.7069
11:40:37|3.7069
11:40:38|3.7104
11:40:39|3.7104
11:40:40|3.7218
11:40:41|3.72
11:40:42|3.7291
11:40:43|3.7291
11:40:44|3.7291
11:40:45|3.7176
11:40:46|3.7166
11:40:47|3.72
11:40:49|3.7199
11:40:49|3.7176
11:40:51|3.7141
11:40:51|3.7166
11:40:52|3.7083
11:40:53|3.7145
11:40:55|3.7106
11:40:56|3.7106
11:40:57|3.7151
11:40:58|3.7162
11:40:59|3.7258
11:41:01|3.7258
11:41:02|3.7258
11:41:03|3.7258
11:41:04|3.7207
11:41:05|3.72
11:41:06|3.7142
11:41:07|3.7142
11:41:08|3.7187
11:41:09|3.72
11:41:10|3.7149
11:41:11|3.7149
11:41:12|3.7149
11:41:13|3.7149
11:41:14|3.7149
11:41:15|3.72
11:41:16|3.74
11:41:17|3.734
11:41:18|3.7337
11:41:19|3.7323
11:41:20|3.7341
11:41:21|3.7341
11:41:22|3.7341
11:41:23|3.7445
11:41:24|3.7329
11:41:25|3.7329
11:41:26|3.7365
11:41:27|3.7316
11:41:28|3.7316
11:41:29|3.7423
11:41:30|3.7436
11:41:31|3.7436
11:41:32|3.7436
11:41:33|3.7439
11:41:34|3.7439
11:41:35|3.7396
11:41:36|3.7396
11:41:37|3.7367
11:41:38|3.7293
11:41:39|3.7293
11:41:40|3.7293
11:41:41|3.7293
11:41:42|3.7293
11:41:43|3.7258
11:41:44|3.7293
11:41:45|3.7293
11:41:46|3.7348
11:41:47|3.73
11:41:48|3.7391
11:41:49|3.7303
11:41:50|3.7303
11:41:51|3.7354
11:41:52|3.7354
11:41:53|3.7354
11:41:54|3.7354
11:41:55|3.7354
11:41:56|3.7353
11:41:57|3.7381
11:41:59|3.7381
11:41:59|3.7381
11:42:00|3.7381
11:42:01|3.7303
11:42:02|3.7352
11:42:03|3.7352
11:42:04|3.7354
11:42:05|3.7354
11:42:06|3.7303
11:42:07|3.7303
11:42:08|3.7352
11:42:09|3.738
11:42:10|3.7307
11:42:11|3.7307
11:42:12|3.7308
11:42:13|3.7308
11:42:14|3.7345
11:42:15|3.7345
11:42:16|3.7345
11:42:17|3.7345
11:42:18|3.7345
11:42:19|3.7345
11:42:20|3.7345
11:42:21|3.7303
11:42:22|3.7303
11:42:23|3.7308
11:42:24|3.7346
11:42:25|3.7346
11:42:26|3.7346
11:42:27|3.7303
11:42:28|3.7303
11:42:29|3.735
11:42:30|3.735
11:42:31|3.72
11:42:32|3.7101
11:42:33|3.7099
11:42:34|3.71
11:42:35|3.7
11:42:36|3.7
11:42:37|3.7
11:42:38|3.7
11:42:39|3.7
11:42:40|3.7089
11:42:41|3.7021
11:42:42|3.7077
11:42:43|3.7077
11:42:44|3.7077
11:42:46|3.7077
11:42:47|3.7077
11:42:48|3.7013
11:42:48|3.7013
11:42:50|3.7077
11:42:50|3.7005
11:42:52|3.7005
11:42:52|3.7077
11:42:54|3.7077
11:42:54|3.7077
11:42:55|3.7
11:42:56|3.7033
11:42:58|3.7
11:42:59|3.7012
11:43:01|3.7077
11:43:01|3.7074
11:43:03|3.7033
11:43:04|3.7033
11:43:05|3.7074
11:43:06|3.7074
11:43:07|3.7074
11:43:08|3.7077
11:43:09|3.7075
11:43:11|3.7074
11:43:12|3.7022
11:43:13|3.7022
11:43:14|3.6955
11:43:15|3.71
11:43:16|3.7154
11:43:16|3.7154
11:43:18|3.7197
11:43:18|3.7197
11:43:19|3.7197
11:43:21|3.7294
11:43:22|3.7294
11:43:23|3.7294
11:43:24|3.7294
11:43:25|3.7294
11:43:26|3.7294
11:43:27|3.7294
11:43:28|3.7292
11:43:29|3.7292
11:43:30|3.7292
11:43:31|3.71
11:43:32|3.71
11:43:33|3.7086
11:43:34|3.7126
11:43:35|3.7126
11:43:36|3.7126
11:43:37|3.7126
11:43:38|3.7126
11:43:39|3.7126
11:43:40|3.7136
11:43:41|3.7143
11:43:42|3.7143
11:43:43|3.7257
11:43:44|3.7257
11:43:45|3.7256
11:43:46|3.7054
11:43:47|3.7143
11:43:48|3.7143
11:43:49|3.7143
11:43:50|3.7143
11:43:51|3.73
11:43:52|3.73
11:43:53|3.7171
11:43:54|3.7171
11:43:55|3.7171
11:43:56|3.7171
11:43:58|3.7171
11:43:59|3.7171
11:44:00|3.7171
11:44:01|3.7136
11:44:02|3.7114
11:44:03|3.7145
11:44:04|3.7145
11:44:05|3.7145
11:44:06|3.7145
11:44:07|3.7145
11:44:08|3.7145
11:44:09|3.7145
11:44:11|3.7145
11:44:11|3.7145
11:44:13|3.7145
11:44:14|3.7145
11:44:15|3.7145
11:44:15|3.7145
11:44:17|3.7145
11:44:18|3.7184
11:44:18|3.7089
11:44:19|3.7028
11:44:20|3.7123
11:44:21|3.7123
11:44:22|3.7123
11:44:23|3.7123
11:44:24|3.7123
11:44:25|3.7123
11:44:26|3.7123
11:44:28|3.7123
11:44:29|3.7171
11:44:30|3.7141
11:44:31|3.7157
11:44:32|3.7157
11:44:33|3.7157
11:44:34|3.7157
11:44:35|3.7157
11:44:36|3.7157
11:44:37|3.7157
11:44:38|3.7144
11:44:39|3.7144
11:44:40|3.7144
11:44:41|3.7144
11:44:42|3.7144
11:44:43|3.7151
11:44:44|3.7157
11:44:45|3.7208
11:44:46|3.7208
11:44:48|3.7175
11:44:48|3.7175
11:44:49|3.7175
11:44:50|3.7175
11:44:51|3.7159
11:44:52|3.7418
11:44:53|3.7418
11:44:54|3.7418
11:44:55|3.7418
11:44:56|3.7333
11:44:57|3.7333
11:44:59|3.737
11:45:00|3.737
11:45:01|3.7343
11:45:03|3.7343
11:45:03|3.7406
11:45:05|3.7406
11:45:06|3.7292
11:45:07|3.7292
11:45:08|3.732
11:45:09|3.7393
11:45:10|3.7393
11:45:11|3.7393
11:45:12|3.7392
11:45:13|3.7392
11:45:14|3.7392
11:45:15|3.7392
11:45:16|3.7392
11:45:17|3.7392
11:45:18|3.7391
11:45:19|3.7391
11:45:20|3.7391
11:45:21|3.7391
11:45:22|3.7391
11:45:23|3.7391
11:45:24|3.7392
11:45:25|3.7391
11:45:26|3.7391
11:45:27|3.7391
11:45:28|3.7344
11:45:29|3.7344
11:45:30|3.7344
11:45:31|3.7343
11:45:32|3.734
11:45:33|3.7341
11:45:34|3.7341
11:45:35|3.7341
11:45:36|3.7392
11:45:37|3.7333
11:45:38|3.7297
11:45:39|3.7297
11:45:40|3.7297
11:45:41|3.7297
11:45:42|3.7307
11:45:43|3.7307
11:45:44|3.7299
11:45:45|3.7307
11:45:46|3.7373
11:45:47|3.7373
11:45:48|3.7373
11:45:49|3.7373
11:45:50|3.7373
11:45:51|3.7318
11:45:52|3.7487
11:45:53|3.74
11:45:54|3.74
11:45:55|3.7471
11:45:56|3.75
11:45:57|3.75
11:45:58|3.7499
11:45:59|3.7406
11:46:00|3.7444
11:46:02|3.7444
11:46:03|3.7443
11:46:04|3.7443
11:46:05|3.7443
11:46:06|3.7443
11:46:07|3.7443
11:46:09|3.7443
11:46:09|3.7443
11:46:10|3.7443
11:46:11|3.7443
11:46:12|3.7443
11:46:13|3.7443
11:46:14|3.7443
11:46:15|3.7487
11:46:16|3.7443
11:46:17|3.7443
11:46:18|3.7456
11:46:19|3.7456
11:46:21|3.7551
11:46:21|3.7551
11:46:23|3.7551
11:46:23|3.7674
11:46:25|3.7674
11:46:26|3.7674
11:46:27|3.7614
11:46:28|3.7614
11:46:29|3.7609
11:46:29|3.7609
11:46:31|3.7614
11:46:31|3.7674
11:46:33|3.7674
11:46:34|3.7676
11:46:35|3.7676
11:46:36|3.7676
11:46:37|3.7676
11:46:39|3.7675
11:46:39|3.7675
11:46:40|3.76
11:46:41|3.7673
11:46:42|3.7675
11:46:43|3.7675
11:46:45|3.767
11:46:45|3.7676
11:46:46|3.7676
11:46:48|3.7676
11:46:49|3.7378
11:46:50|3.7378
11:46:51|3.7454
11:46:52|3.7454
11:46:53|3.7307
11:46:54|3.7416
11:46:54|3.7366
11:46:55|3.7361
11:46:57|3.7261
11:46:58|3.728
11:46:59|3.728
11:47:00|3.7499
11:47:00|3.7407
11:47:02|3.7433
11:47:04|3.7495
11:47:04|3.7495
11:47:06|3.7495
11:47:07|3.7495
11:47:08|3.7495
11:47:09|3.7433
11:47:10|3.7433
11:47:11|3.7433
11:47:12|3.7433
11:47:13|3.7433
11:47:14|3.7433
11:47:15|3.7551
11:47:16|3.7565
11:47:17|3.7578
11:47:18|3.7578
11:47:19|3.7554
11:47:20|3.7629
11:47:21|3.7624
11:47:22|3.7624
11:47:23|3.7676
11:47:24|3.7676
11:47:25|3.7633
11:47:26|3.7633
11:47:27|3.7578
11:47:28|3.7608
11:47:29|3.7535
11:47:30|3.7502
11:47:31|3.755
11:47:32|3.7551
11:47:33|3.7543
11:47:34|3.7542
11:47:35|3.7548
11:47:36|3.7576
11:47:37|3.7576
11:47:39|3.7576
11:47:40|3.749
11:47:41|3.749
11:47:42|3.7532
11:47:43|3.7532
11:47:44|3.7532
11:47:45|3.7532
11:47:46|3.7532
11:47:47|3.7359
11:47:47|3.7359
11:47:49|3.7481
11:47:50|3.7481
11:47:51|3.738
11:47:51|3.7328
11:47:53|3.7346
11:47:54|3.7346
11:47:54|3.7315
11:47:55|3.7315
11:47:57|3.7315
11:47:58|3.7307
11:47:59|3.7315
11:47:59|3.7315
11:48:00|3.7315
11:48:02|3.7315
11:48:03|3.7315
11:48:05|3.7315
11:48:06|3.7315
11:48:06|3.7315
11:48:08|3.7313
11:48:09|3.7315
11:48:10|3.7389
11:48:11|3.7389
11:48:12|3.7417
11:48:13|3.7417
11:48:14|3.7413
11:48:15|3.7413
11:48:16|3.7413
11:48:17|3.7413
11:48:18|3.7413
11:48:19|3.7413
11:48:20|3.7413
11:48:21|3.7413
11:48:22|3.7432
11:48:23|3.7432
11:48:24|3.7432
11:48:25|3.7432
11:48:26|3.7432
11:48:27|3.7432
11:48:28|3.7432
11:48:28|3.7432
11:48:30|3.7432
11:48:31|3.7433
11:48:32|3.7433
11:48:33|3.7433
11:48:33|3.7433
11:48:35|3.7409
11:48:36|3.7409
11:48:37|3.7409
11:48:37|3.741
11:48:39|3.741
11:48:40|3.741
11:48:41|3.741
11:48:42|3.741
11:48:43|3.741
11:48:44|3.7401
11:48:45|3.7401
11:48:46|3.7401
11:48:47|3.7401
11:48:48|3.7401
11:48:49|3.7401
11:48:50|3.7401
11:48:51|3.7401
11:48:52|3.7401
11:48:53|3.7401
11:48:54|3.7401
11:48:55|3.7344
11:48:56|3.7241
11:48:57|3.7343
11:48:58|3.7322
11:48:59|3.7235
11:49:00|3.72
11:49:01|3.7199
11:49:02|3.7199
11:49:04|3.7489
11:49:05|3.7367
11:49:06|3.7367
11:49:06|3.7462
11:49:08|3.7462
11:49:09|3.7388
11:49:10|3.7462
11:49:11|3.7462
11:49:12|3.7438
11:49:13|3.7432
11:49:15|3.7345
11:49:16|3.7154
11:49:17|3.7269
11:49:18|3.7232
11:49:19|3.7325
11:49:20|3.7201
11:49:21|3.7348
11:49:22|3.7348
11:49:23|3.7348
11:49:23|3.7348
11:49:25|3.7432
11:49:26|3.75
11:49:27|3.75
11:49:28|3.75
11:49:29|3.75
11:49:30|3.77
11:49:31|3.7613
11:49:32|3.7948
11:49:33|3.7997
11:49:34|3.7987
11:49:35|3.7987
11:49:36|3.7975
11:49:37|3.7861
11:49:38|3.7926
11:49:39|3.7864
11:49:40|3.7989
11:49:41|3.799
11:49:42|3.7854
11:49:43|3.7905
11:49:44|3.7905
11:49:45|3.794
11:49:46|3.794
11:49:47|3.7933
11:49:48|3.7989
11:49:49|3.7987
11:49:50|3.7973
11:49:51|3.7977
11:49:52|3.7977
11:49:53|3.7977
11:49:54|3.7973
11:49:55|3.7838
11:49:56|3.7965
11:49:57|3.7966
11:49:59|3.7825
11:50:00|3.7923
11:50:00|3.7919
11:50:01|3.7973
11:50:03|3.7973
11:50:03|3.7973
11:50:05|3.7974
11:50:06|3.7973
11:50:07|3.7973
11:50:08|3.8126
11:50:09|3.8126
11:50:10|3.82
11:50:11|3.831
11:50:13|3.8139
11:50:13|3.82
11:50:14|3.8127
11:50:15|3.8148
11:50:16|3.8151
11:50:17|3.8212
11:50:18|3.8308
11:50:20|3.8286
11:50:21|3.8264
11:50:22|3.8215
11:50:23|3.8381
11:50:24|3.8298
11:50:25|3.8291
11:50:26|3.8359
11:50:27|3.8417
11:50:28|3.8337
11:50:29|3.8359
11:50:30|3.8359
11:50:31|3.8392
11:50:32|3.8407
11:50:33|3.8414
11:50:34|3.8368
11:50:35|3.8368
11:50:36|3.8461
11:50:37|3.8538
11:50:38|3.8428
11:50:39|3.856
11:50:40|3.8304
11:50:41|3.8813
11:50:42|3.88
11:50:43|3.8867
11:50:45|3.9105
11:50:45|3.9026
11:50:46|3.9031
11:50:47|3.9178
11:50:49|3.9177
11:50:49|3.9
11:50:50|3.9281
11:50:51|3.9313
11:50:53|3.9275
11:50:54|3.9599
11:50:54|3.9605
11:50:55|3.9459
11:50:56|3.9556
11:50:58|3.937
11:50:59|3.99
11:50:59|3.9584
11:51:01|3.9634
11:51:01|3.9497
11:51:02|3.9675
11:51:04|3.9463
11:51:05|3.9485
11:51:05|3.9394
11:51:07|3.9348
11:51:08|3.9419
11:51:10|3.9438
11:51:10|3.9431
11:51:12|3.949
11:51:12|3.949
11:51:14|3.99
11:51:15|3.9614
11:51:16|3.9639
11:51:17|3.9835
11:51:18|3.9713
11:51:19|3.9888
11:51:20|3.99
11:51:21|3.9759
11:51:22|3.9772
11:51:23|3.9838
11:51:24|3.9719
11:51:25|3.9776
11:51:26|3.9523
11:51:27|3.9585
11:51:28|3.9472
11:51:29|3.9273
11:51:30|3.9107
11:51:31|3.9006
11:51:32|3.898
11:51:33|3.8988
11:51:34|3.898
11:51:35|3.8574
11:51:36|3.8829
11:51:37|3.8947
11:51:38|3.8922
11:51:39|3.8966
11:51:40|3.8924
11:51:41|3.8961
11:51:42|3.9041
11:51:43|3.9026
11:51:44|3.8975
11:51:45|3.9362
11:51:46|3.9362
11:51:47|3.9466
11:51:48|3.9557
11:51:49|3.9387
11:51:50|3.9456
11:51:51|3.962
11:51:52|3.9781
11:51:54|3.9748
11:51:54|3.9742
11:51:55|3.9664
11:51:56|3.967
11:51:57|3.9641
11:51:58|3.9544
11:51:59|3.9379
11:52:00|3.9478
11:52:01|3.9489
11:52:02|3.9424
11:52:03|3.9525
11:52:04|3.9617
11:52:05|3.9569
11:52:07|3.9702
11:52:08|3.9702
11:52:09|3.9702
11:52:10|3.9702
11:52:11|3.9699
11:52:12|3.9779
11:52:13|3.9639
11:52:14|3.9704
11:52:15|3.9738
11:52:16|3.988
11:52:17|3.9868
11:52:18|3.9868
11:52:19|3.9837
11:52:20|3.9998
11:52:22|4.0167
11:52:23|4.0393
11:52:23|4.0512
11:52:24|4.0514
11:52:26|4.06
11:52:27|4.07
11:52:28|4.07
11:52:29|4.0692
11:52:30|4.0698
11:52:31|4.0505
11:52:32|4.0425
11:52:33|4.0471
11:52:34|4.019
11:52:35|4.0315
11:52:36|4.0096
11:52:37|4.0191
11:52:38|4.0186
11:52:39|4.0094
11:52:40|4.0083
11:52:41|4.018
11:52:42|4.0096
11:52:43|4.018
11:52:44|4.0202
11:52:45|4.0191
11:52:46|4.0118
11:52:47|4.0004
11:52:48|3.9972
11:52:49|3.989
11:52:51|3.9675
11:52:51|3.9596
11:52:52|3.9512
11:52:53|3.9689
11:52:54|3.9522
11:52:55|3.965
11:52:56|3.968
11:52:57|3.962
11:52:58|3.9613
11:52:59|3.9611
11:53:00|3.9737
11:53:01|3.9868
11:53:02|3.9871
11:53:03|3.9855
11:53:04|3.9894
11:53:05|4.0202
11:53:07|4.0132
11:53:08|4.0161
11:53:09|4.0093
11:53:11|4.0155
11:53:12|4.0299
11:53:12|4.0217
11:53:14|4.0287
11:53:15|4.0292
11:53:15|4.0287
11:53:16|4.0162
11:53:18|4.0065
11:53:18|3.9814
11:53:20|3.9944
11:53:20|3.9811
11:53:22|3.9804
11:53:23|3.9817
11:53:23|3.9734
11:53:25|3.983
11:53:25|3.994
11:53:26|3.9766
11:53:28|3.9805
11:53:28|3.962
11:53:30|3.962
11:53:31|3.9658
11:53:32|3.9651
11:53:33|3.9682
11:53:33|3.9652
11:53:35|3.9747
11:53:36|3.9668
11:53:37|3.9818
11:53:37|3.9717
11:53:39|3.9719
11:53:40|4.0001
11:53:41|4.0001
11:53:42|4.0259
11:53:43|4.0199
11:53:44|4.0213
11:53:45|4.0001
11:53:46|4.0084
11:53:47|4.0084
11:53:48|4.037
11:53:49|4.045
11:53:50|4.0498
11:53:51|4.0304
11:53:51|4.026
11:53:53|4.026
11:53:54|4.026
11:53:55|4.0478
11:53:56|4.035
11:53:57|4.0349
11:53:58|4.0279
11:53:58|4.026
11:54:00|4.026
11:54:01|4.0195
11:54:02|4.0221
11:54:02|4.0001
11:54:03|4.0002
11:54:05|4.0001
11:54:06|3.9884
11:54:07|3.9922
11:54:09|3.9867
11:54:09|3.9941
11:54:11|3.9901
11:54:11|3.9818
11:54:12|3.9922
11:54:13|3.9816
11:54:14|3.9827
11:54:16|3.9826
11:54:17|3.979
11:54:18|3.9781
11:54:19|3.9818
11:54:20|3.9817
11:54:21|3.9817
11:54:22|3.9899
11:54:23|3.9818
11:54:24|3.9818
11:54:25|3.9818
11:54:26|3.984
11:54:27|3.981
11:54:28|3.9941
11:54:29|3.9839
11:54:30|3.9839
11:54:31|3.9838
11:54:32|4.
11:54:33|3.9992
11:54:34|4.0138
11:54:35|4.0108
11:54:36|3.9907
11:54:38|3.992
11:54:38|4.002
11:54:39|4.004
11:54:40|4.005
11:54:41|3.9907
11:54:42|3.9907
11:54:43|3.9907
11:54:44|3.9964
11:54:45|3.9907
11:54:46|3.9997
11:54:47|3.9942
11:54:48|3.9907
11:54:49|3.9931
11:54:50|3.9931
11:54:51|3.9907
11:54:52|3.9911
11:54:53|3.9907
11:54:54|3.9907
11:54:55|3.9907
11:54:56|3.9877
11:54:57|3.9905
11:54:58|3.9839
11:54:59|3.9877
11:55:00|3.9823
11:55:01|3.9804
11:55:02|3.9832
11:55:03|3.9761
11:55:04|3.9814
11:55:05|3.975
11:55:06|3.9811
11:55:07|3.9769
11:55:09|3.964
11:55:10|3.96
11:55:11|3.9658
11:55:13|3.9601
11:55:14|3.9601
11:55:15|3.9601
11:55:16|3.9749
11:55:17|3.9798
11:55:18|3.9641
11:55:19|3.9779
11:55:21|3.9692
11:55:21|3.9696
11:55:23|3.9647
11:55:23|3.9643
11:55:24|3.9642
11:55:25|3.9683
11:55:27|3.96
11:55:27|3.9593
11:55:28|3.9664
11:55:30|3.9639
11:55:30|3.9514
11:55:32|3.9514
11:55:32|3.9521
11:55:33|3.9562
11:55:34|3.9464
11:55:36|3.9472
11:55:36|3.9327
11:55:37|3.946
11:55:39|3.9499
11:55:39|3.948
11:55:41|3.9302
11:55:42|3.95
11:55:42|3.9433
11:55:43|3.9454
11:55:44|3.96
11:55:45|3.9549
11:55:47|3.8548
11:55:48|3.8839
11:55:48|3.8761
11:55:49|3.8642
11:55:50|3.8714
11:55:51|3.8656
11:55:53|3.8579
11:55:54|3.8823
11:55:55|3.879
11:55:55|3.8875
11:55:56|3.88
11:55:58|3.8741
11:55:58|3.8767
11:56:00|3.8876
11:56:01|3.8813
11:56:01|3.9042
11:56:02|3.8961
11:56:04|3.9018
11:56:05|3.9048
11:56:06|3.9048
11:56:06|3.9041
11:56:07|3.8965
11:56:09|3.9053
11:56:10|3.9008
11:56:11|3.902
11:56:12|3.9087
11:56:13|3.9089
11:56:14|3.9017
11:56:15|3.8995
11:56:16|3.9065
11:56:18|3.898
11:56:18|3.898
11:56:19|3.898
11:56:20|3.8967
11:56:21|3.8954
11:56:22|3.887
11:56:23|3.887
11:56:25|3.8829
11:56:26|3.8927
11:56:27|3.8847
11:56:28|3.8847
11:56:29|3.8872
11:56:30|3.8836
11:56:31|3.893
11:56:31|3.8837
11:56:33|3.8898
11:56:34|3.8919
11:56:35|3.9067
11:56:36|3.894
11:56:37|3.9066
11:56:38|3.8944
11:56:39|3.8944
11:56:40|3.8944
11:56:41|3.9034
11:56:42|3.8874
11:56:43|3.8814
11:56:44|3.8651
11:56:45|3.8558
11:56:46|3.8504
11:56:47|3.8606
11:56:48|3.8606
11:56:49|3.8463
11:56:51|3.8606
11:56:51|3.8558
11:56:52|3.8606
11:56:53|3.8544
11:56:55|3.8589
11:56:56|3.8556
11:56:57|3.8556
11:56:57|3.8556
11:56:59|3.8631
11:56:59|3.8577
11:57:01|3.8668
11:57:02|3.8555
11:57:03|3.8555
11:57:03|3.8758
11:57:05|3.878
11:57:05|3.8708
11:57:06|3.8708
11:57:07|3.8796
11:57:08|3.856
11:57:10|3.855
11:57:11|3.8501
11:57:12|3.85
11:57:13|3.8624
11:57:14|3.8745
11:57:16|3.8538
11:57:16|3.8538
11:57:17|3.8649
11:57:18|3.8707
11:57:19|3.8707
11:57:20|3.8707
11:57:22|3.8706
11:57:23|3.8706
11:57:23|3.8699
11:57:25|3.8688
11:57:25|3.8575
11:57:27|3.8576
11:57:28|3.8674
11:57:29|3.8602
11:57:30|3.8656
11:57:31|3.8656
11:57:32|3.8656
11:57:34|3.8639
11:57:34|3.8551
11:57:35|3.8547
11:57:36|3.8547
11:57:37|3.8593
11:57:38|3.8593
11:57:39|3.8593
11:57:40|3.8692
11:57:41|3.8692
11:57:42|3.874
11:57:43|3.8686
11:57:44|3.8722
11:57:45|3.8628
11:57:46|3.8628
11:57:47|3.8697
11:57:48|3.8708
11:57:49|3.8708
11:57:50|3.871
11:57:51|3.871
11:57:52|3.8651
11:57:53|3.8907
11:57:54|3.8881
11:57:55|3.8748
11:57:56|3.8861
11:57:57|3.8861
11:57:58|3.9006
11:57:59|3.9006
11:58:00|3.8946
11:58:01|3.8963
11:58:02|3.8934
11:58:03|3.906
11:58:04|3.8991
11:58:05|3.9008
11:58:06|3.905
11:58:07|3.8924
11:58:09|3.8744
11:58:09|3.9076
11:58:11|3.8951
11:58:12|3.8951
11:58:13|3.8951
11:58:14|3.8799
11:58:15|3.8973
11:58:16|3.8766
11:58:18|3.8721
11:58:19|3.8696
11:58:20|3.8758
11:58:20|3.88
11:58:22|3.88
11:58:23|3.88
11:58:24|3.885
11:58:25|3.885
11:58:26|3.8879
11:58:26|3.8842
11:58:28|3.8842
11:58:29|3.8842
11:58:30|3.8842
11:58:31|3.8842
11:58:32|3.88
11:58:33|3.88
11:58:34|3.8796
11:58:35|3.8769
11:58:36|3.8786
11:58:37|3.8682
11:58:38|3.8563
11:58:40|3.8563
11:58:40|3.8563
11:58:42|3.8563
11:58:43|3.869
11:58:43|3.869
11:58:44|3.869
11:58:46|3.8692
11:58:46|3.8692
11:58:47|3.8687
11:58:49|3.8687
11:58:49|3.8692
11:58:51|3.8367
11:58:51|3.84
11:58:52|3.8431
11:58:53|3.85
11:58:54|3.85
11:58:55|3.8393
11:58:56|3.8444
11:58:58|3.8249
11:58:58|3.835
11:58:59|3.825
11:59:00|3.825
11:59:02|3.8261
11:59:02|3.8261
11:59:04|3.8319
11:59:05|3.8274
11:59:05|3.8299
11:59:07|3.8299
11:59:08|3.8299
11:59:08|3.8263
11:59:09|3.8263
11:59:11|3.8249
11:59:11|3.829
11:59:13|3.8297
11:59:14|3.8297
11:59:15|3.8297
11:59:16|3.829
11:59:18|3.8295
11:59:19|3.8279
11:59:19|3.8138
11:59:20|3.8194
11:59:22|3.8194
11:59:22|3.8194
11:59:23|3.8154
11:59:24|3.8188
11:59:25|3.8176
11:59:26|3.8182
11:59:27|3.8189
11:59:28|3.8232
11:59:29|3.8188
11:59:30|3.8206
11:59:32|3.8251
11:59:33|3.8251
11:59:34|3.8251
11:59:35|3.8304
11:59:36|3.8304
11:59:37|3.8304
11:59:38|3.8353
11:59:39|3.8353
11:59:40|3.84
11:59:41|3.8402
11:59:42|3.8402
11:59:43|3.8404
11:59:44|3.8481
11:59:45|3.8481
11:59:46|3.8416
11:59:47|3.854
11:59:48|3.854
11:59:49|3.8405
11:59:50|3.8405
11:59:51|3.8546
11:59:52|3.854
11:59:53|3.854
11:59:54|3.8546
11:59:55|3.862
11:59:56|3.8544
11:59:57|3.8499
11:59:58|3.85
11:59:59|3.85
12:00:00|3.85
12:00:01|3.85
12:00:02|3.85
12:00:03|3.85
12:00:04|3.85
12:00:05|3.8464
12:00:06|3.8636
12:00:07|3.8636
12:00:08|3.8642
12:00:09|3.8548
12:00:10|3.8548
12:00:11|3.8563
12:00:12|3.8563
12:00:13|3.8638
12:00:15|3.8638
12:00:16|3.8527
12:00:17|3.8527
12:00:18|3.8642
12:00:19|3.8557
12:00:21|3.8557
12:00:21|3.8558
12:00:22|3.8558
12:00:24|3.8558
12:00:24|3.8558
12:00:26|3.8558
12:00:26|3.8558
12:00:27|3.8558
12:00:28|3.8558
12:00:29|3.8558
12:00:30|3.8569
12:00:32|3.8842
12:00:33|3.8751
12:00:34|3.884
12:00:35|3.884
12:00:35|3.8888
12:00:37|3.8947
12:00:38|3.9176
12:00:39|3.9176
12:00:40|3.9176
12:00:40|3.9109
12:00:42|3.9127
12:00:42|3.9186
12:00:44|3.9186
12:00:45|3.9186
12:00:46|3.9302
12:00:46|3.9228
12:00:47|3.9246
12:00:49|3.9246
12:00:49|3.9356
12:00:50|3.9342
12:00:51|3.9236
12:00:52|3.9188
12:00:54|3.8959
12:00:55|3.9026
12:00:56|3.8931
12:00:57|3.8959
12:00:58|3.9098
12:00:59|3.9065
12:01:00|3.9206
12:01:01|3.9229
12:01:02|3.9229
12:01:03|3.9239
12:01:04|3.9249
12:01:05|3.9249
12:01:05|3.9249
12:01:06|3.9249
12:01:08|3.911
12:01:09|3.9161
12:01:10|3.93
12:01:10|3.93
12:01:12|3.9201
12:01:13|3.9161
12:01:14|3.9161
12:01:15|3.9173
12:01:16|3.9091
12:01:18|3.9294
12:01:18|3.926
12:01:20|3.9181
12:01:21|3.9163
12:01:23|3.9166
12:01:24|3.922
12:01:25|3.9217
12:01:26|3.9255
12:01:27|3.9407
12:01:28|3.9299
12:01:28|3.9297
12:01:29|3.9373
12:01:30|3.9294
12:01:32|3.928
12:01:32|3.9337
12:01:34|3.9399
12:01:34|3.9407
12:01:35|3.9312
12:01:37|3.944
12:01:38|3.944
12:01:39|3.9403
12:01:40|3.9408
12:01:41|3.9402
12:01:42|3.944
12:01:43|3.944
12:01:43|3.94
12:01:45|3.944
12:01:46|3.944
12:01:47|3.944
12:01:48|3.944
12:01:49|3.94
12:01:50|3.94
12:01:51|3.944
12:01:52|3.94
12:01:53|3.9343
12:01:54|3.9468
12:01:55|3.9423
12:01:56|3.9423
12:01:57|3.94
12:01:58|3.94
12:01:59|3.9421
12:02:00|3.9395
12:02:01|3.9312
12:02:02|3.93
12:02:03|3.925
12:02:04|3.9274
12:02:05|3.9284
12:02:06|3.9364
12:02:07|3.9286
12:02:09|3.9354
12:02:09|3.9285
12:02:11|3.9284
12:02:11|3.9332
12:02:13|3.9361
12:02:13|3.9289
12:02:14|3.9371
12:02:15|3.9399
12:02:16|3.9301
12:02:18|3.94
12:02:19|3.94
12:02:20|3.94
12:02:21|3.94
12:02:23|3.94
12:02:23|3.94
12:02:24|3.9322
12:02:26|3.9399
12:02:27|3.9338
12:02:28|3.9338
12:02:29|3.9338
12:02:29|3.94
12:02:31|3.9399
12:02:32|3.933
12:02:33|3.933
12:02:35|3.933
12:02:35|3.9395
12:02:36|3.9395
12:02:38|3.9395
12:02:38|3.9395
12:02:39|3.9395
12:02:40|3.9395
12:02:41|3.9395
12:02:42|3.9395
12:02:43|3.9395
12:02:44|3.9395
12:02:45|3.9395
12:02:46|3.9395
12:02:47|3.9427
12:02:48|3.9427
12:02:49|3.9395
12:02:50|3.9389
12:02:51|3.9389
12:02:52|3.939
12:02:54|3.939
12:02:54|3.94
12:02:55|3.94
12:02:56|3.94
12:02:57|3.9427
12:02:58|3.9427
12:02:59|3.9477
12:03:00|3.9556
12:03:01|3.9557
12:03:03|3.9646
12:03:03|3.9581
12:03:05|3.9581
12:03:06|3.9534
12:03:06|3.9534
12:03:08|3.9529
12:03:08|3.9531
12:03:10|3.9445
12:03:11|3.9444
12:03:12|3.9444
12:03:13|3.9445
12:03:14|3.9445
12:03:15|3.9444
12:03:15|3.9444
12:03:16|3.9425
12:03:18|3.9322
12:03:19|3.931
12:03:21|3.931
12:03:21|3.9433
12:03:22|3.9433
12:03:23|3.9433
12:03:25|3.9433
12:03:26|3.9433
12:03:27|3.9432
12:03:28|3.9432
12:03:29|3.943
12:03:30|3.9429
12:03:31|3.9429
12:03:32|3.9426
12:03:32|3.9426
12:03:34|3.9426
12:03:36|3.947
12:03:36|3.9507
12:03:37|3.9511
12:03:38|3.9508
12:03:39|3.9556
12:03:40|3.9491
12:03:42|3.9553
12:03:43|3.9553
12:03:43|3.9553
12:03:45|3.9553
12:03:46|3.9553
12:03:47|3.9491
12:03:48|3.9552
12:03:49|3.9552
12:03:50|3.9455
12:03:51|3.9302
12:03:51|3.9451
12:03:53|3.9332
12:03:54|3.9261
12:03:55|3.9261
12:03:55|3.925
12:03:57|3.925
12:03:58|3.917
12:03:58|3.9
12:04:00|3.9556
12:04:01|3.9359
12:04:02|3.9484
12:04:02|3.9438
12:04:04|3.936
12:04:04|3.9335
12:04:06|3.9335
12:04:06|3.9335
12:04:07|3.9214
12:04:09|3.92
12:04:09|3.92
12:04:10|3.92
12:04:11|3.92
12:04:12|3.9156
12:04:14|3.9059
12:04:15|3.9056
12:04:16|3.9137
12:04:17|3.9
12:04:18|3.9021
12:04:20|3.8947
12:04:21|3.9125
12:04:22|3.9318
12:04:23|3.9318
12:04:25|3.8977
12:04:25|3.9108
12:04:26|3.9021
12:04:28|3.9052
12:04:29|3.9
12:04:29|3.9
12:04:30|3.8998
12:04:32|3.8977
12:04:33|3.8977
12:04:33|3.9
12:04:35|3.8931
12:04:35|3.8977
12:04:37|3.9053
12:04:37|3.9053
12:04:39|3.9053
12:04:40|3.9074
12:04:41|3.9128
12:04:42|3.9128
12:04:43|3.9131
12:04:44|3.9131
12:04:45|3.9131
12:04:46|3.9131
12:04:47|3.9117
12:04:48|3.917
12:04:49|3.9055
12:04:50|3.9117
12:04:51|3.9118
12:04:52|3.9118
12:04:53|3.9053
12:04:54|3.9139
12:04:55|3.9065
12:04:56|3.9065
12:04:57|3.9065
12:04:58|3.9207
12:04:59|3.9107
12:05:00|3.9107
12:05:01|3.9108
12:05:02|3.9053
12:05:03|3.9107
12:05:04|3.9107
12:05:05|3.9053
12:05:06|3.8999
12:05:07|3.8999
12:05:08|3.8979
12:05:09|3.8946
12:05:10|3.8831
12:05:11|3.8929
12:05:12|3.8876
12:05:13|3.8977
12:05:14|3.8999
12:05:15|3.89
12:05:16|3.9
12:05:17|3.9
12:05:18|3.9
12:05:19|3.9
12:05:20|3.9
12:05:21|3.9
12:05:22|3.9
12:05:23|3.8987
12:05:24|3.8987
12:05:26|3.8987
12:05:26|3.8999
12:05:27|3.8906
12:05:29|3.8923
12:05:30|3.8923
12:05:31|3.8923
12:05:32|3.8923
12:05:33|3.8923
12:05:34|3.8891
12:05:35|3.8891
12:05:36|3.8891
12:05:37|3.8891
12:05:39|3.8891
12:05:39|3.8891
12:05:40|3.8891
12:05:41|3.884
12:05:42|3.889
12:05:43|3.889
12:05:44|3.889
12:05:45|3.8768
12:05:46|3.88
12:05:47|3.88
12:05:49|3.88
12:05:50|3.88
12:05:50|3.8807
12:05:52|3.8807
12:05:52|3.8807
12:05:54|3.88
12:05:54|3.88
12:05:55|3.88
12:05:56|3.88
12:05:58|3.8807
12:05:58|3.8677
12:05:59|3.876
12:06:00|3.876
12:06:02|3.8759
12:06:03|3.8759
12:06:04|3.8774
12:06:05|3.8774
12:06:05|3.8726
12:06:06|3.8722
12:06:07|3.8722
12:06:08|3.871
12:06:09|3.8688
12:06:10|3.87
12:06:11|3.8774
12:06:12|3.87
12:06:14|3.8772
12:06:15|3.8711
12:06:15|3.8626
12:06:16|3.871
12:06:17|3.865
12:06:18|3.865
12:06:20|3.8626
12:06:21|3.8713
12:06:22|3.8628
12:06:23|3.8644
12:06:24|3.8706
12:06:25|3.8627
12:06:26|3.8627
12:06:28|3.8627
12:06:28|3.8626
12:06:29|3.8627
12:06:30|3.8627
12:06:31|3.8689
12:06:32|3.869
12:06:34|3.8627
12:06:34|3.8627
12:06:36|3.8627
12:06:36|3.8627
12:06:38|3.8627
12:06:39|3.8547
12:06:40|3.85
12:06:41|3.85
12:06:41|3.8501
12:06:43|3.85
12:06:44|3.85
12:06:45|3.8501
12:06:46|3.85
12:06:47|3.8598
12:06:48|3.8598
12:06:49|3.8513
12:06:50|3.8513
12:06:51|3.8575
12:06:52|3.8582
12:06:54|3.8581
12:06:54|3.8503
12:06:55|3.8503
12:06:57|3.8572
12:06:57|3.8581
12:06:58|3.8581
12:06:59|3.8511
12:07:00|3.8504
12:07:02|3.857
12:07:02|3.8565
12:07:03|3.8572
12:07:04|3.8572
12:07:05|3.8572
12:07:06|3.8572
12:07:07|3.8569
12:07:08|3.8581
12:07:09|3.86
12:07:10|3.86
12:07:11|3.8688
12:07:13|3.86
12:07:13|3.8595
12:07:14|3.8601
12:07:15|3.8601
12:07:16|3.8689
12:07:17|3.8713
12:07:19|3.8795
12:07:19|3.8891
12:07:21|3.8882
12:07:22|3.8882
12:07:23|3.89
12:07:25|3.89
12:07:25|3.89
12:07:27|3.8905
12:07:28|3.8905
12:07:29|3.8905
12:07:30|3.8891
12:07:31|3.8928
12:07:33|3.8983
12:07:33|3.8928
12:07:34|3.8928
12:07:36|3.8928
12:07:37|3.8928
12:07:38|3.8855
12:07:38|3.8888
12:07:40|3.8843
12:07:41|3.89
12:07:41|3.89
12:07:43|3.8854
12:07:43|3.8865
12:07:45|3.8885
12:07:46|3.8885
12:07:47|3.8816
12:07:48|3.8969
12:07:49|3.8886
12:07:50|3.8886
12:07:51|3.8959
12:07:52|3.8959
12:07:53|3.8959
12:07:54|3.8959
12:07:55|3.8967
12:07:56|3.8967
12:07:57|3.8967
12:07:58|3.8967
12:07:59|3.8967
12:08:00|3.8967
12:08:01|3.8967
12:08:02|3.8952
12:08:03|3.8962
12:08:04|3.8962
12:08:05|3.8962
12:08:06|3.8962
12:08:07|3.8901
12:08:08|3.9066
12:08:09|3.9066
12:08:10|3.9
12:08:11|3.9052
12:08:12|3.9066
12:08:14|3.9066
12:08:14|3.9066
12:08:16|3.9066
12:08:17|3.9066
12:08:18|3.9066
12:08:18|3.9074
12:08:20|3.9074
12:08:21|3.9007
12:08:22|3.9007
12:08:23|3.9062
12:08:25|3.9041
12:08:25|3.9043
12:08:26|3.9084
12:08:28|3.9008
12:08:29|3.9008
12:08:30|3.9043
12:08:31|3.9025
12:08:32|3.9025
12:08:33|3.9025
12:08:34|3.9122
12:08:35|3.9053
12:08:37|3.9176
12:08:38|3.9176
12:08:39|3.9166
12:08:40|3.9223
12:08:40|3.9223
12:08:42|3.9223
12:08:42|3.9223
12:08:44|3.9185
12:08:45|3.9233
12:08:45|3.9233
12:08:46|3.94
12:08:48|3.9307
12:08:49|3.9437
12:08:49|3.9331
12:08:50|3.943
12:08:52|3.943
12:08:52|3.9359
12:08:53|3.9334
12:08:55|3.944
12:08:55|3.9469
12:08:57|3.9465
12:08:57|3.9465
12:08:58|3.9465
12:08:59|3.9469
12:09:00|3.9429
12:09:01|3.9477
12:09:02|3.9477
12:09:03|3.9469
12:09:05|3.9416
12:09:06|3.9334
12:09:07|3.9353
12:09:07|3.9353
12:09:08|3.9353
12:09:09|3.9353
12:09:11|3.93
12:09:11|3.93
12:09:13|3.93
12:09:14|3.94
12:09:14|3.9299
12:09:15|3.9306
12:09:16|3.9306
12:09:17|3.9495
12:09:19|3.9427
12:09:20|3.9504
12:09:20|3.9504
12:09:21|3.9429
12:09:23|3.9447
12:09:24|3.9447
12:09:25|3.9327
12:09:26|3.9325
12:09:27|3.9325
12:09:28|3.9317
12:09:29|3.9504
12:09:30|3.9378
12:09:32|3.938
12:09:32|3.938
12:09:33|3.944
12:09:34|3.944
12:09:35|3.944
12:09:36|3.9488
12:09:37|3.9477
12:09:38|3.9662
12:09:39|3.9667
12:09:40|3.957
12:09:41|3.9678
12:09:42|3.9658
12:09:43|3.9652
12:09:45|3.9623
12:09:45|3.9618
12:09:46|3.9469
12:09:48|3.9738
12:09:49|3.9665
12:09:50|3.9733
12:09:50|3.9664
12:09:51|3.972
12:09:53|3.972
12:09:54|3.972
12:09:54|3.9759
12:09:55|3.9759
12:09:57|3.98
12:09:58|3.9752
12:09:59|3.9802
12:09:59|3.986
12:10:01|3.9837
12:10:01|3.9771
12:10:02|3.9771
12:10:04|3.9962
12:10:04|4.
12:10:05|3.9915
12:10:06|4.0094
12:10:07|4.0035
12:10:08|4.0097
12:10:09|3.9922
12:10:11|3.9998
12:10:11|3.9914
12:10:12|4.0063
12:10:13|3.9998
12:10:15|4.0092
12:10:15|4.0094
12:10:16|4.0094
12:10:17|4.
12:10:18|4.0056
12:10:20|4.
12:10:21|4.
12:10:22|3.9926
12:10:23|3.9888
12:10:24|3.996
12:10:25|3.996
12:10:27|3.9858
12:10:28|4.008
12:10:29|3.9981
12:10:29|4.0071
12:10:31|3.9986
12:10:32|3.9986
12:10:33|4.0048
12:10:34|3.9909
12:10:34|4.0249
12:10:36|4.0247
12:10:36|4.0189
12:10:38|4.0112
12:10:39|4.0099
12:10:40|4.0206
12:10:41|4.0091
12:10:42|4.0177
12:10:43|4.0049
12:10:44|4.0168
12:10:45|4.0199
12:10:46|4.0199
12:10:47|4.0373
12:10:48|4.0373
12:10:49|4.0454
12:10:50|4.0454
12:10:51|4.05
12:10:52|4.0373
12:10:53|4.0353
12:10:54|4.0341
12:10:55|4.023
12:10:56|4.0379
12:10:57|4.0379
12:10:58|4.0173
12:10:59|4.0153
12:11:00|4.002
12:11:01|4.0049
12:11:02|4.02
12:11:03|4.0188
12:11:04|4.0134
12:11:05|4.0063
12:11:06|4.0195
12:11:07|4.0173
12:11:08|4.0004
12:11:09|4.0102
12:11:10|4.0194
12:11:11|4.0193
12:11:12|4.0071
12:11:13|4.0136
12:11:14|4.0125
12:11:15|4.0255
12:11:16|4.0254
12:11:17|4.0342
12:11:18|4.0353
12:11:19|4.0242
12:11:20|4.0343
12:11:21|4.034
12:11:22|4.034
12:11:23|4.034
12:11:24|4.034
12:11:26|4.0316
12:11:27|4.034
12:11:28|4.0458
12:11:29|4.0459
12:11:29|4.0459
12:11:31|4.0483
12:11:32|4.034
12:11:33|4.049
12:11:34|4.0486
12:11:36|4.0409
12:11:36|4.0572
12:11:37|4.0516
12:11:38|4.0603
12:11:39|4.0646
12:11:41|4.0628
12:11:41|4.0689
12:11:43|4.0932
12:11:44|4.0932
12:11:45|4.1168
12:11:46|4.1401
12:11:47|4.1323
12:11:49|4.1437
12:11:49|4.1385
12:11:51|4.1582
12:11:52|4.1733
12:11:52|4.1656
12:11:54|4.1772
12:11:54|4.1873
12:11:55|4.1733
12:11:57|4.128
12:11:58|4.1185
12:11:58|4.1733
12:12:00|4.1697
12:12:01|4.1666
12:12:02|4.1552
12:12:03|4.1621
12:12:04|4.1511
12:12:04|4.1555
12:12:05|4.134
12:12:07|4.126
12:12:08|4.1469
12:12:09|4.1422
12:12:10|4.1569
12:12:11|4.1699
12:12:12|4.1502
12:12:13|4.1502
12:12:14|4.1445
12:12:15|4.1496
12:12:16|4.1499
12:12:17|4.1499
12:12:18|4.16
12:12:19|4.1529
12:12:20|4.1821
12:12:21|4.17
12:12:21|4.1802
12:12:23|4.1724
12:12:24|4.177
12:12:25|4.1545
12:12:26|4.1536
12:12:28|4.1528
12:12:29|4.1502
12:12:30|4.1595
12:12:31|4.1541
12:12:32|4.1541
12:12:34|4.1442
12:12:34|4.15
12:12:35|4.1557
12:12:36|4.158
12:12:37|4.1567
12:12:38|4.1557
12:12:39|4.1557
12:12:40|4.1554
12:12:42|4.1407
12:12:42|4.1389
12:12:43|4.1416
12:12:45|4.1284
12:12:46|4.1275
12:12:46|4.114
12:12:48|4.1146
12:12:49|4.1265
12:12:50|4.1265
12:12:51|4.118
12:12:52|4.1192
12:12:53|4.1192
12:12:54|4.1146
12:12:55|4.1123
12:12:56|4.09
12:12:57|4.0939
12:12:58|4.0937
12:12:59|4.0862
12:13:00|4.0985
12:13:01|4.1159
12:13:02|4.1288
12:13:03|4.1303
12:13:04|4.1202
12:13:05|4.1215
12:13:06|4.1201
12:13:07|4.1201
12:13:08|4.1201
12:13:09|4.12
12:13:10|4.1265
12:13:11|4.118
12:13:12|4.1332
12:13:13|4.1187
12:13:14|4.1173
12:13:15|4.1132
12:13:16|4.1292
12:13:17|4.154
12:13:18|4.1493
12:13:19|4.1488
12:13:20|4.1453
12:13:21|4.1639
12:13:22|4.1643
12:13:23|4.1772
12:13:24|4.1772
12:13:25|4.18
12:13:27|4.1782
12:13:28|4.1891
12:13:29|4.1488
12:13:30|4.1645
12:13:31|4.1772
12:13:32|4.1792
12:13:33|4.1801
12:13:34|4.2083
12:13:35|4.2032
12:13:37|4.2083
12:13:37|4.1993
12:13:38|4.2013
12:13:39|4.208
12:13:40|4.197
12:13:41|4.1953
12:13:42|4.1861
12:13:43|4.1633
12:13:44|4.1667
12:13:46|4.1671
12:13:47|4.1625
12:13:48|4.17
12:13:49|4.1806
12:13:49|4.1877
12:13:50|4.1888
12:13:52|4.199
12:13:52|4.1887
12:13:53|4.1722
12:13:55|4.1742
12:13:55|4.1839
12:13:56|4.1837
12:13:57|4.17
12:13:59|4.1797
12:13:59|4.1797
12:14:01|4.1742
12:14:02|4.1921
12:14:02|4.1908
12:14:04|4.205
12:14:04|4.2019
12:14:06|4.2079
12:14:07|4.2285
12:14:07|4.2089
12:14:08|4.2297
12:14:10|4.205
12:14:10|4.1864
12:14:11|4.2035
12:14:12|4.2067
12:14:14|4.1976
12:14:15|4.1932
12:14:15|4.1955
12:14:16|4.1954
12:14:17|4.1953
12:14:18|4.1953
12:14:20|4.184
12:14:20|4.1951
12:14:21|4.1995
12:14:22|4.2134
12:14:24|4.1957
12:14:24|4.2083
12:14:26|4.2
12:14:26|4.2
12:14:27|4.2005
12:14:29|4.2083
12:14:31|4.2012
12:14:31|4.2098
12:14:32|4.215
12:14:33|4.2177
12:14:35|4.215
12:14:36|4.2105
12:14:37|4.2053
12:14:38|4.1947
12:14:39|4.209
12:14:40|4.1888
12:14:42|4.2013
12:14:43|4.195
12:14:43|4.2152
12:14:44|4.1968
12:14:46|4.1991
12:14:47|4.212
12:14:47|4.2064
12:14:49|4.2281
12:14:50|4.2446
12:14:51|4.2471
12:14:52|4.236
12:14:53|4.2403
12:14:54|4.2596
12:14:55|4.2613
12:14:57|4.2823
12:14:57|4.2906
12:14:59|4.2963
12:15:00|4.2892
12:15:01|4.2854
12:15:02|4.2963
12:15:03|4.2966
12:15:03|4.2836
12:15:04|4.2883
12:15:06|4.2947
12:15:07|4.2903
12:15:08|4.2823
12:15:09|4.2824
12:15:10|4.2943
12:15:11|4.2875
12:15:12|4.2934
12:15:13|4.2973
12:15:13|4.296
12:15:15|4.3
12:15:16|4.2999
12:15:17|4.2943
12:15:18|4.2997
12:15:19|4.3131
12:15:20|4.3131
12:15:21|4.3306
12:15:22|4.3302
12:15:23|4.3201
12:15:24|4.3045
12:15:25|4.318
12:15:26|4.3174
12:15:27|4.3296
12:15:29|4.3233
12:15:30|4.329
12:15:31|4.3415
12:15:33|4.3348
12:15:34|4.3465
12:15:34|4.3571
12:15:35|4.3576
12:15:36|4.38
12:15:37|4.3577
12:15:38|4.3728
12:15:39|4.3682
12:15:41|4.3799
12:15:41|4.3739
12:15:42|4.3784
12:15:43|4.3467
12:15:45|4.34
12:15:46|4.35
12:15:47|4.361
12:15:48|4.3512
12:15:49|4.3439
12:15:50|4.3404
12:15:51|4.3549
12:15:51|4.3584
12:15:53|4.3482
12:15:54|4.342
12:15:55|4.3538
12:15:56|4.3507
12:15:57|4.3681
12:15:58|4.3654
12:15:59|4.364
12:16:00|4.3655
12:16:01|4.37
12:16:02|4.3824
12:16:03|4.3759
12:16:04|4.3692
12:16:05|4.389
12:16:06|4.3681
12:16:07|4.3681
12:16:08|4.3728
12:16:09|4.3789
12:16:09|4.3694
12:16:11|4.3887
12:16:12|4.3533
12:16:13|4.3608
12:16:14|4.379
12:16:15|4.3706
12:16:16|4.3737
12:16:17|4.3737
12:16:18|4.3736
12:16:19|4.37
12:16:20|4.3751
12:16:20|4.3821
12:16:22|4.3823
12:16:23|4.3795
12:16:24|4.3795
12:16:25|4.3923
12:16:26|4.4222
12:16:27|4.44
12:16:28|4.4256
12:16:29|4.4294
12:16:30|4.4637
12:16:32|4.4436
12:16:32|4.4649
12:16:33|4.4552
12:16:34|4.4458
12:16:35|4.465
12:16:37|4.3861
12:16:37|4.3977
12:16:39|4.3924
12:16:40|4.393
12:16:40|4.3814
12:16:41|4.3909
12:16:43|4.3999
12:16:43|4.373
12:16:44|4.3765
12:16:46|4.3995
12:16:47|4.4069
12:16:48|4.3985
12:16:48|4.4018
12:16:49|4.4077
12:16:50|4.4077
12:16:52|4.3379
12:16:53|4.3358
12:16:53|4.3261
12:16:55|4.3379
12:16:56|4.3119
12:16:57|4.3401
12:16:58|4.3727
12:16:58|4.3046
12:17:00|4.2848
12:17:01|4.2918
12:17:01|4.3112
12:17:03|4.3078
12:17:05|4.2989
12:17:06|4.293
12:17:06|4.2623
12:17:07|4.2589
12:17:08|4.1632
12:17:10|4.1812
12:17:10|4.2015
12:17:11|4.2287
12:17:13|4.2311
12:17:14|4.2246
12:17:14|4.2261
12:17:15|4.2241
12:17:17|4.2261
12:17:17|4.2096
12:17:19|4.2122
12:17:19|4.2266
12:17:20|4.2298
12:17:22|4.23
12:17:22|4.2415
12:17:23|4.2522
12:17:24|4.2587
12:17:25|4.24
12:17:27|4.2309
12:17:28|4.2522
12:17:28|4.2378
12:17:29|4.2339
12:17:31|4.2504
12:17:33|4.2409
12:17:34|4.2458
12:17:36|4.2611
12:17:36|4.24
12:17:37|4.2481
12:17:38|4.2632
12:17:39|4.2632
12:17:41|4.2453
12:17:41|4.25
12:17:42|4.2577
12:17:44|4.2609
12:17:44|4.2632
12:17:45|4.2558
12:17:46|4.2628
12:17:47|4.2734
12:17:48|4.2685
12:17:49|4.2685
12:17:50|4.2769
12:17:51|4.2684
12:17:52|4.268
12:17:53|4.2847
12:17:54|4.2687
12:17:55|4.2687
12:17:56|4.2795
12:17:57|4.281
12:17:58|4.2725
12:17:59|4.2719
12:18:00|4.2638
12:18:01|4.2719
12:18:02|4.2699
12:18:03|4.2831
12:18:04|4.2683
12:18:05|4.2683
12:18:06|4.28
12:18:07|4.28
12:18:08|4.2832
12:18:09|4.2779
12:18:10|4.2779
12:18:12|4.2825
12:18:13|4.2825
12:18:13|4.2824
12:18:14|4.2899
12:18:16|4.2899
12:18:16|4.2856
12:18:18|4.3087
12:18:19|4.3066
12:18:20|4.3196
12:18:20|4.2982
12:18:21|4.3044
12:18:23|4.3035
12:18:24|4.2929
12:18:25|4.3079
12:18:25|4.2995
12:18:27|4.301
12:18:28|4.3041
12:18:28|4.3
12:18:29|4.3
12:18:31|4.3014
12:18:32|4.3089
12:18:33|4.3072
12:18:34|4.3098
12:18:36|4.3145
12:18:36|4.3174
12:18:38|4.3172
12:18:39|4.307
12:18:40|4.3069
12:18:41|4.3291
12:18:42|4.3517
12:18:43|4.3495
12:18:44|4.3571
12:18:45|4.3571
12:18:46|4.3598
12:18:47|4.36
12:18:48|4.3805
12:18:49|4.3869
12:18:50|4.3789
12:18:51|4.3668
12:18:52|4.3669
12:18:53|4.3
12:18:54|4.327
12:18:55|4.3212
12:18:56|4.3383
12:18:57|4.3356
12:18:58|4.3319
12:18:59|4.3448
12:19:00|4.3525
12:19:01|4.3493
12:19:02|4.3529
12:19:03|4.3525
12:19:04|4.3447
12:19:05|4.357
12:19:06|4.35
12:19:07|4.3417
12:19:08|4.3451
12:19:09|4.35
12:19:10|4.3525
12:19:11|4.3586
12:19:12|4.36
12:19:13|4.373
12:19:14|4.3601
12:19:15|4.3403
12:19:16|4.3431
12:19:17|4.3371
12:19:18|4.3365
12:19:19|4.3365
12:19:20|4.3248
12:19:21|4.3364
12:19:22|4.3365
12:19:23|4.33
12:19:24|4.3196
12:19:25|4.31
12:19:26|4.3016
12:19:27|4.3015
12:19:28|4.3007
12:19:29|4.2846
12:19:30|4.2704
12:19:31|4.2681
12:19:32|4.25
12:19:34|4.2697
12:19:34|4.2682
12:19:35|4.2681
12:19:36|4.2921
12:19:37|4.2846
12:19:38|4.292
12:19:39|4.2919
12:19:40|4.2832
12:19:41|4.2848
12:19:43|4.2848
12:19:44|4.2832
12:19:45|4.2729
12:19:47|4.2752
12:19:47|4.2753
12:19:48|4.2753
12:19:50|4.2859
12:19:52|4.2875
12:19:52|4.2887
12:19:53|4.2961
12:19:54|4.2922
12:19:55|4.2922
12:19:56|4.2452
12:19:57|4.2452
12:19:58|4.2453
12:19:59|4.2521
12:20:00|4.2521
12:20:01|4.2822
12:20:02|4.2629
12:20:03|4.2629
12:20:04|4.2629
12:20:05|4.2629
12:20:06|4.2632
12:20:07|4.2728
12:20:08|4.2662
12:20:09|4.268
12:20:10|4.268
12:20:11|4.2744
12:20:12|4.2761
12:20:13|4.2761
12:20:14|4.2761
12:20:16|4.2864
12:20:16|4.2862
12:20:17|4.2862
12:20:18|4.2744
12:20:20|4.2646
12:20:21|4.2656
12:20:22|4.2644
12:20:22|4.2733
12:20:24|4.2646
12:20:25|4.2646
12:20:26|4.2619
12:20:27|4.2619
12:20:27|4.25
12:20:29|4.2299
12:20:29|4.2275
12:20:31|4.2276
12:20:31|4.2303
12:20:33|4.2249
12:20:34|4.1903
12:20:36|4.1896
12:20:36|4.1868
12:20:37|4.198
12:20:38|4.2024
12:20:40|4.1812
12:20:41|4.1813
12:20:42|4.2024
12:20:43|4.1929
12:20:44|4.1925
12:20:45|4.2001
12:20:46|4.212
12:20:47|4.2139
12:20:48|4.203
12:20:49|4.2028
12:20:50|4.2028
12:20:51|4.2142
12:20:53|4.2142
12:20:53|4.2255
12:20:54|4.2255
12:20:55|4.2255
12:20:56|4.2347
12:20:57|4.2288
12:20:58|4.2288
12:20:59|4.2288
12:21:00|4.2247
12:21:01|4.2247
12:21:03|4.2355
12:21:04|4.2411
12:21:04|4.2411
12:21:05|4.2401
12:21:07|4.2362
12:21:08|4.24
12:21:08|4.24
12:21:10|4.2356
12:21:10|4.2356
12:21:12|4.2434
12:21:13|4.2442
12:21:13|4.2401
12:21:14|4.2401
12:21:15|4.2401
12:21:17|4.24
12:21:17|4.2401
12:21:18|4.2476
12:21:20|4.2356
12:21:21|4.2356
12:21:21|4.24
12:21:23|4.2337
12:21:24|4.2292
12:21:24|4.2268
12:21:25|4.2288
12:21:26|4.2312
12:21:27|4.2312
12:21:28|4.2201
12:21:29|4.2266
12:21:31|4.2268
12:21:31|4.2307
12:21:33|4.2345
12:21:33|4.2348
12:21:35|4.2315
12:21:35|4.2315
12:21:37|4.24
12:21:37|4.24
12:21:39|4.2419
12:21:41|4.2324
12:21:41|4.2419
12:21:42|4.24
12:21:44|4.2312
12:21:45|4.2314
12:21:46|4.2307
12:21:46|4.2312
12:21:48|4.2294
12:21:49|4.2285
12:21:50|4.2285
12:21:51|4.2285
12:21:52|4.2285
12:21:53|4.22
12:21:54|4.2005
12:21:55|4.2098
12:21:56|4.2098
12:21:57|4.2128
12:21:58|4.2129
12:21:59|4.2002
12:21:59|4.2002
12:22:01|4.2127
12:22:02|4.2033
12:22:02|4.2046
12:22:04|4.213
12:22:05|4.2258
12:22:06|4.2129
12:22:07|4.2259
12:22:08|4.2259
12:22:09|4.2404
12:22:10|4.2404
12:22:11|4.2259
12:22:12|4.2324
12:22:13|4.2324
12:22:14|4.234
12:22:15|4.2507
12:22:16|4.2423
12:22:17|4.2446
12:22:18|4.2411
12:22:19|4.2348
12:22:20|4.2348
12:22:21|4.2436
12:22:22|4.2436
12:22:22|4.2446
12:22:23|4.2411
12:22:25|4.2411
12:22:25|4.2373
12:22:27|4.2373
12:22:28|4.2434
12:22:29|4.2434
12:22:30|4.2434
12:22:31|4.2434
12:22:32|4.2351
12:22:33|4.2434
12:22:34|4.2435
12:22:35|4.2645
12:22:37|4.2645
12:22:38|4.2673
12:22:39|4.2647
12:22:40|4.2645
12:22:42|4.2647
12:22:42|4.2647
12:22:44|4.28
12:22:44|4.3
12:22:46|4.2945
12:22:46|4.286
12:22:48|4.2826
12:22:49|4.3024
12:22:50|4.2997
12:22:51|4.2996
12:22:52|4.2832
12:22:53|4.2832
12:22:54|4.299
12:22:55|4.2996
12:22:56|4.2978
12:22:57|4.2978
12:22:58|4.2999
12:22:59|4.3156
12:23:00|4.2935
12:23:01|4.3
12:23:02|4.291
12:23:03|4.2994
12:23:05|4.3002
12:23:06|4.2996
12:23:07|4.3014
12:23:08|4.2918
12:23:09|4.3002
12:23:10|4.3002
12:23:11|4.2923
12:23:13|4.273
12:23:13|4.2751
12:23:14|4.2751
12:23:15|4.2923
12:23:16|4.2923
12:23:17|4.2923
12:23:18|4.2912
12:23:19|4.2774
12:23:20|4.297
12:23:21|4.2848
12:23:22|4.2848
12:23:23|4.2905
12:23:24|4.2795
12:23:25|4.2795
12:23:26|4.2795
12:23:27|4.2795
12:23:28|4.2795
12:23:29|4.2999
12:23:30|4.2999
12:23:31|4.2982
12:23:32|4.2848
12:23:33|4.2897
12:23:34|4.2898
12:23:35|4.2933
12:23:37|4.2933
12:23:38|4.2933
12:23:39|4.2933
12:23:41|4.2933
12:23:41|4.29
12:23:42|4.2794
12:23:43|4.2789
12:23:45|4.2789
12:23:46|4.2789
12:23:46|4.2762
12:23:47|4.2762
12:23:48|4.2999
12:23:49|4.2997
12:23:50|4.2997
12:23:51|4.2951
12:23:52|4.2933
12:23:54|4.2911
12:23:54|4.2911
12:23:55|4.2911
12:23:56|4.294
12:23:57|4.294
12:23:58|4.2843
12:23:59|4.2843
12:24:00|4.279
12:24:01|4.2735
12:24:02|4.2822
12:24:03|4.2735
12:24:05|4.2735
12:24:05|4.2697
12:24:06|4.2685
12:24:07|4.2685
12:24:08|4.2697
12:24:09|4.2697
12:24:10|4.2697
12:24:11|4.2796
12:24:12|4.2803
12:24:13|4.2847
12:24:14|4.2812
12:24:15|4.2822
12:24:16|4.2748
12:24:17|4.2802
12:24:19|4.2765
12:24:20|4.2873
12:24:21|4.2844
12:24:21|4.2762
12:24:23|4.2902
12:24:24|4.2902
12:24:25|4.2859
12:24:26|4.2926
12:24:27|4.2829
12:24:28|4.2888
12:24:29|4.2888
12:24:30|4.2847
12:24:31|4.2789
12:24:32|4.2789
12:24:33|4.28
12:24:34|4.2762
12:24:35|4.2806
12:24:35|4.2806
12:24:37|4.2775
12:24:38|4.2754
12:24:39|4.2753
12:24:41|4.2806
12:24:42|4.2797
12:24:42|4.2767
12:24:44|4.2767
12:24:45|4.2689
12:24:46|4.2754
12:24:46|4.2734
12:24:47|4.2902
12:24:49|4.2902
12:24:49|4.2902
12:24:51|4.2899
12:24:51|4.2735
12:24:53|4.2735
12:24:54|4.2735
12:24:54|4.2855
12:24:55|4.2856
12:24:57|4.2796
12:24:58|4.2796
12:24:58|4.2796
12:25:00|4.2754
12:25:01|4.2754
12:25:02|4.2785
12:25:03|4.2704
12:25:04|4.2704
12:25:05|4.2754
12:25:06|4.2754
12:25:07|4.2754
12:25:08|4.2754
12:25:09|4.2754
12:25:10|4.2754
12:25:11|4.2799
12:25:12|4.2799
12:25:13|4.2704
12:25:14|4.2785
12:25:15|4.2785
12:25:16|4.2785
12:25:17|4.2714
12:25:18|4.28
12:25:19|4.2785
12:25:20|4.28
12:25:21|4.28
12:25:22|4.28
12:25:23|4.2713
12:25:24|4.2715
12:25:25|4.2715
12:25:26|4.2715
12:25:27|4.2715
12:25:28|4.2764
12:25:29|4.2764
12:25:30|4.2764
12:25:31|4.2764
12:25:33|4.275
12:25:33|4.275
12:25:34|4.2716
12:25:35|4.2716
12:25:36|4.2713
12:25:37|4.2713
12:25:39|4.2701
12:25:40|4.2701
12:25:41|4.2701
12:25:42|4.2701
12:25:43|4.2701
12:25:44|4.2799
12:25:45|4.28
12:25:46|4.2826
12:25:47|4.2826
12:25:49|4.2826
12:25:49|4.2826
12:25:51|4.2826
12:25:52|4.2764
12:25:53|4.2764
12:25:53|4.2764
12:25:55|4.2764
12:25:56|4.2764
12:25:57|4.2703
12:25:58|4.2754
12:25:59|4.2754
12:26:00|4.2754
12:26:01|4.2799
12:26:02|4.2799
12:26:03|4.2799
12:26:04|4.2754
12:26:06|4.2799
12:26:06|4.2824
12:26:07|4.2824
12:26:08|4.2986
12:26:09|4.2998
12:26:10|4.2998
12:26:11|4.3171
12:26:12|4.3199
12:26:13|4.32
12:26:14|4.313
12:26:15|4.31
12:26:16|4.32
12:26:17|4.3139
12:26:18|4.3192
12:26:19|4.335
12:26:20|4.3492
12:26:21|4.3315
12:26:23|4.2726
12:26:23|4.2898
12:26:25|4.2784
12:26:25|4.2847
12:26:27|4.2701
12:26:27|4.2698
12:26:28|4.2848
12:26:30|4.2848
12:26:30|4.2887
12:26:31|4.2887
12:26:33|4.2859
12:26:34|4.2859
12:26:34|4.2876
12:26:35|4.2898
12:26:36|4.2898
12:26:37|4.2993
12:26:38|4.3022
12:26:39|4.2852
12:26:41|4.2891
12:26:42|4.2831
12:26:43|4.2824
12:26:44|4.27
12:26:45|4.2621
12:26:46|4.27
12:26:47|4.2606
12:26:48|4.2509
12:26:49|4.25
12:26:50|4.2408
12:26:51|4.2314
12:26:53|4.23
12:26:54|4.23
12:26:54|4.2326
12:26:55|4.2598
12:26:57|4.2469
12:26:58|4.2402
12:26:59|4.2503
12:27:00|4.2503
12:27:01|4.2503
12:27:02|4.2564
12:27:03|4.2564
12:27:04|4.2544
12:27:04|4.2544
12:27:05|4.2544
12:27:06|4.2503
12:27:08|4.2503
12:27:09|4.2503
12:27:10|4.2503
12:27:11|4.2469
12:27:12|4.2503
12:27:13|4.2503
12:27:13|4.2645
12:27:15|4.2645
12:27:16|4.2613
12:27:17|4.2517
12:27:18|4.2517
12:27:19|4.2663
12:27:20|4.2607
12:27:21|4.2702
12:27:22|4.2649
12:27:23|4.2649
12:27:24|4.2649
12:27:25|4.2608
12:27:26|4.2607
12:27:27|4.2607
12:27:28|4.2607
12:27:29|4.2607
12:27:30|4.2607
12:27:31|4.2607
12:27:32|4.2607
12:27:33|4.2607
12:27:34|4.2607
12:27:35|4.2608
12:27:36|4.2603
12:27:38|4.2607
12:27:38|4.26
12:27:39|4.26
12:27:41|4.2603
12:27:42|4.2603
12:27:43|4.2605
12:27:44|4.2605
12:27:45|4.2771
12:27:46|4.2693
12:27:47|4.2693
12:27:48|4.2693
12:27:49|4.2693
12:27:50|4.2707
12:27:51|4.2743
12:27:52|4.2749
12:27:54|4.2748
12:27:54|4.2748
12:27:55|4.2748
12:27:56|4.2707
12:27:57|4.2707
12:27:58|4.2707
12:27:59|4.2707
12:28:00|4.2743
12:28:02|4.2794
12:28:02|4.2803
12:28:03|4.2803
12:28:04|4.2803
12:28:05|4.2803
12:28:06|4.2606
12:28:07|4.2606
12:28:08|4.2606
12:28:09|4.2671
12:28:10|4.2739
12:28:11|4.2743
12:28:12|4.271
12:28:13|4.2777
12:28:15|4.2503
12:28:15|4.2794
12:28:17|4.2794
12:28:18|4.2794
12:28:19|4.2607
12:28:19|4.2722
12:28:21|4.2722
12:28:21|4.2722
12:28:22|4.2638
12:28:24|4.2638
12:28:24|4.2638
12:28:26|4.2638
12:28:27|4.2638
12:28:28|4.2638
12:28:29|4.2638
12:28:30|4.2638
12:28:31|4.2534
12:28:32|4.2503
12:28:33|4.2503
12:28:34|4.2503
12:28:35|4.2503
12:28:36|4.2503
12:28:37|4.2503
12:28:38|4.241
12:28:39|4.2355
12:28:40|4.2355
12:28:41|4.2355
12:28:43|4.2332
12:28:43|4.2399
12:28:45|4.2399
12:28:46|4.24
12:28:47|4.2436
12:28:48|4.2395
12:28:49|4.2311
12:28:50|4.1891
12:28:51|4.2018
12:28:52|4.2
12:28:53|4.1962
12:28:54|4.1875
12:28:55|4.184
12:28:56|4.1906
12:28:58|4.2018
12:28:58|4.1838
12:29:00|4.15
12:29:00|4.1607
12:29:02|4.1736
12:29:02|4.1632
12:29:03|4.1768
12:29:05|4.1597
12:29:06|4.1597
12:29:07|4.1491
12:29:08|4.149
12:29:09|4.1576
12:29:10|4.1439
12:29:11|4.1562
12:29:12|4.15
12:29:13|4.1463
12:29:14|4.1475
12:29:15|4.1622
12:29:16|4.1475
12:29:17|4.1564
12:29:18|4.1591
12:29:19|4.1591
12:29:20|4.1502
12:29:21|4.1597
12:29:22|4.1482
12:29:23|4.1597
12:29:24|4.1502
12:29:26|4.1627
12:29:26|4.1627
12:29:27|4.1627
12:29:28|4.16
12:29:29|4.16
12:29:30|4.16
12:29:31|4.1627
12:29:33|4.1627
12:29:33|4.1649
12:29:34|4.1614
12:29:35|4.1614
12:29:36|4.1785
12:29:37|4.1975
12:29:38|4.1975
12:29:40|4.1989
12:29:41|4.1989
12:29:42|4.1986
12:29:43|4.1961
12:29:44|4.1961
12:29:46|4.1961
12:29:47|4.1982
12:29:48|4.1982
12:29:49|4.1989
12:29:50|4.2
12:29:51|4.2041
12:29:52|4.2036
12:29:53|4.1961
12:29:54|4.1961
12:29:55|4.2
12:29:57|4.2016
12:29:57|4.2003
12:29:59|4.1928
12:29:59|4.1883
12:30:01|4.1937
12:30:02|4.1937
12:30:02|4.1937
12:30:04|4.1939
12:30:05|4.1937
12:30:05|4.1937
12:30:07|4.1908
12:30:08|4.1846
12:30:09|4.1906
12:30:10|4.1939
12:30:11|4.1849
12:30:12|4.1939
12:30:13|4.1937
12:30:13|4.2083
12:30:15|4.2083
12:30:15|4.2083
12:30:17|4.2083
12:30:17|4.2083
12:30:19|4.2084
12:30:19|4.2117
12:30:20|4.2033
12:30:22|4.2083
12:30:23|4.2135
12:30:24|4.1999
12:30:25|4.2036
12:30:25|4.2036
12:30:26|4.2105
12:30:28|4.2146
12:30:29|4.2266
12:30:30|4.2266
12:30:31|4.2332
12:30:32|4.2332
12:30:33|4.2332
12:30:34|4.2332
12:30:35|4.2317
12:30:35|4.2317
12:30:37|4.2332
12:30:38|4.2332
12:30:39|4.2332
12:30:40|4.2279
12:30:41|4.227
12:30:42|4.2351
12:30:43|4.2381
12:30:43|4.2476
12:30:45|4.2476
12:30:46|4.252
12:30:47|4.2521
12:30:48|4.2509
12:30:49|4.2649
12:30:50|4.252
12:30:51|4.252
12:30:52|4.279
12:30:53|4.2669
12:30:54|4.2649
12:30:55|4.2646
12:30:56|4.255
12:30:57|4.2537
12:30:58|4.2675
12:31:00|4.2483
12:31:00|4.2675
12:31:02|4.2654
12:31:03|4.2549
12:31:03|4.2549
12:31:05|4.2472
12:31:06|4.2458
12:31:07|4.2592
12:31:07|4.2675
12:31:09|4.2669
12:31:10|4.2642
12:31:11|4.2642
12:31:12|4.2605
12:31:13|4.2576
12:31:14|4.2566
12:31:15|4.2474
12:31:16|4.2473
12:31:17|4.2583
12:31:18|4.2536
12:31:19|4.2536
12:31:20|4.2743
12:31:21|4.2796
12:31:22|4.2889
12:31:23|4.269
12:31:24|4.2801
12:31:25|4.2668
12:31:26|4.2668
12:31:27|4.2619
12:31:28|4.2619
12:31:30|4.2943
12:31:30|4.2783
12:31:31|4.2626
12:31:32|4.3086
12:31:33|4.3061
12:31:34|4.3
12:31:35|4.3
12:31:36|4.291
12:31:37|4.2906
12:31:38|4.2903
12:31:39|4.2898
12:31:40|4.2898
12:31:41|4.2998
12:31:42|4.2903
12:31:43|4.3225
12:31:45|4.3078
12:31:46|4.2762
12:31:48|4.3118
12:31:48|4.32
12:31:49|4.3117
12:31:50|4.3117
12:31:51|4.31
12:31:52|4.3116
12:31:53|4.3102
12:31:55|4.2944
12:31:56|4.3078
12:31:57|4.3118
12:31:58|4.3117
12:31:59|4.3118
12:32:00|4.3214
12:32:01|4.3294
12:32:02|4.3185
12:32:03|4.3291
12:32:04|4.3242
12:32:05|4.3199
12:32:06|4.3299
12:32:07|4.3299
12:32:08|4.3299
12:32:09|4.314
12:32:10|4.2945
12:32:11|4.2806
12:32:12|4.272
12:32:13|4.2716
12:32:14|4.2716
12:32:15|4.2761
12:32:16|4.2605
12:32:17|4.2666
12:32:18|4.2632
12:32:19|4.2636
12:32:20|4.2617
12:32:21|4.2536
12:32:22|4.2424
12:32:23|4.2407
12:32:24|4.246
12:32:25|4.2424
12:32:26|4.2444
12:32:27|4.237
12:32:28|4.2445
12:32:30|4.2674
12:32:31|4.2674
12:32:31|4.263
12:32:32|4.2679
12:32:33|4.2677
12:32:34|4.2737
12:32:35|4.2857
12:32:36|4.2928
12:32:37|4.3164
12:32:38|4.2987
12:32:39|4.3073
12:32:40|4.3073
12:32:41|4.3073
12:32:42|4.2942
12:32:43|4.2868
12:32:44|4.2923
12:32:46|4.2919
12:32:47|4.2919
12:32:49|4.27
12:32:50|4.2754
12:32:51|4.2754
12:32:51|4.267
12:32:53|4.267
12:32:54|4.2639
12:32:54|4.2666
12:32:56|4.2666
12:32:57|4.2421
12:32:58|4.2627
12:32:58|4.24
12:33:00|4.2311
12:33:01|4.2392
12:33:02|4.2324
12:33:03|4.2163
12:33:04|4.2078
12:33:05|4.2186
12:33:06|4.2239
12:33:07|4.234
12:33:08|4.2158
12:33:09|4.2159
12:33:10|4.216
12:33:11|4.2301
12:33:12|4.2245
12:33:13|4.2245
12:33:14|4.2322
12:33:15|4.2435
12:33:16|4.2776
12:33:18|4.2547
12:33:18|4.2536
12:33:19|4.2536
12:33:21|4.2629
12:33:22|4.2481
12:33:23|4.2481
12:33:23|4.2403
12:33:24|4.2461
12:33:26|4.2375
12:33:26|4.238
12:33:27|4.238
12:33:28|4.1946
12:33:29|4.2016
12:33:31|4.1758
12:33:31|4.1736
12:33:32|4.1602
12:33:33|4.16
12:33:35|4.1628
12:33:35|4.1602
12:33:37|4.1602
12:33:38|4.1526
12:33:39|4.1596
12:33:39|4.15
12:33:40|4.1527
12:33:41|4.147
12:33:42|4.1495
12:33:44|4.1519
12:33:44|4.1583
12:33:45|4.152
12:33:47|4.1602
12:33:49|4.151
12:33:49|4.1546
12:33:51|4.1531
12:33:51|4.1531
12:33:52|4.1625
12:33:54|4.1627
12:33:55|4.1627
12:33:56|4.1657
12:33:57|4.1657
12:33:58|4.171
12:33:59|4.16
12:34:01|4.1691
12:34:01|4.159
12:34:02|4.1681
12:34:04|4.1534
12:34:04|4.1597
12:34:06|4.1763
12:34:07|4.1763
12:34:08|4.1763
12:34:09|4.1821
12:34:09|4.1821
12:34:11|4.1818
12:34:12|4.1812
12:34:13|4.1793
12:34:14|4.18
12:34:15|4.18
12:34:16|4.18
12:34:17|4.1763
12:34:18|4.1763
12:34:19|4.1763
12:34:20|4.1763
12:34:21|4.1778
12:34:22|4.1501
12:34:23|4.15
12:34:24|4.15
12:34:25|4.1509
12:34:26|4.1535
12:34:27|4.1472
12:34:29|4.1513
12:34:29|4.1513
12:34:30|4.1513
12:34:31|4.1446
12:34:32|4.1545
12:34:33|4.163
12:34:34|4.163
12:34:35|4.1529
12:34:36|4.1529
12:34:37|4.1535
12:34:38|4.1599
12:34:39|4.1535
12:34:40|4.1503
12:34:41|4.1612
12:34:42|4.1612
12:34:44|4.1612
12:34:44|4.1612
12:34:45|4.1614
12:34:46|4.1614
12:34:48|4.1674
12:34:49|4.1674
12:34:50|4.1674
12:34:51|4.1685
12:34:53|4.178
12:34:53|4.1783
12:34:54|4.1783
12:34:56|4.1881
12:34:56|4.1881
12:34:58|4.1698
12:34:59|4.1698
12:35:00|4.1698
12:35:00|4.1817
12:35:02|4.1712
12:35:03|4.1712
12:35:04|4.1685
12:35:05|4.1804
12:35:06|4.1736
12:35:07|4.1708
12:35:08|4.171
12:35:09|4.1878
12:35:10|4.1878
12:35:11|4.171
12:35:12|4.1763
12:35:12|4.1717
12:35:14|4.1713
12:35:15|4.171
12:35:16|4.1647
12:35:17|4.1601
12:35:18|4.1601
12:35:19|4.1601
12:35:20|4.1709
12:35:21|4.16
12:35:22|4.1602
12:35:23|4.1709
12:35:24|4.1709
12:35:25|4.171
12:35:26|4.1631
12:35:27|4.1604
12:35:28|4.1604
12:35:29|4.16
12:35:30|4.1567
12:35:31|4.165
12:35:32|4.1567
12:35:33|4.1566
12:35:34|4.1565
12:35:35|4.1529
12:35:36|4.1588
12:35:37|4.1605
12:35:38|4.1654
12:35:39|4.1706
12:35:40|4.1703
12:35:41|4.1863
12:35:42|4.1718
12:35:43|4.1662
12:35:44|4.1666
12:35:45|4.1664
12:35:46|4.1752
12:35:47|4.1752
12:35:48|4.1752
12:35:50|4.1606
12:35:50|4.1606
12:35:52|4.1606
12:35:53|4.1606
12:35:53|4.1606
12:35:55|4.1706
12:35:56|4.1741
12:35:57|4.1741
12:35:58|4.1854
12:35:59|4.1875
12:36:00|4.1875
12:36:02|4.1734
12:36:02|4.1874
12:36:04|4.1714
12:36:04|4.1714
12:36:06|4.1714
12:36:07|4.1714
12:36:09|4.1814
12:36:09|4.1814
12:36:10|4.1729
12:36:11|4.1814
12:36:12|4.1814
12:36:13|4.1814
12:36:14|4.1814
12:36:15|4.174
12:36:16|4.174
12:36:17|4.1731
12:36:18|4.18
12:36:19|4.1814
12:36:20|4.1729
12:36:21|4.1729
12:36:22|4.1729
12:36:23|4.18
12:36:24|4.18
12:36:25|4.1812
12:36:26|4.1812
12:36:27|4.1812
12:36:28|4.1812
12:36:29|4.1729
12:36:30|4.1737
12:36:31|4.1809
12:36:32|4.181
12:36:33|4.181
12:36:34|4.181
12:36:35|4.175
12:36:36|4.175
12:36:37|4.175
12:36:38|4.1805
12:36:39|4.1805
12:36:40|4.1805
12:36:41|4.1805
12:36:42|4.18
12:36:43|4.18
12:36:44|4.18
12:36:45|4.18
12:36:46|4.1801
12:36:47|4.1754
12:36:48|4.1754
12:36:50|4.175
12:36:51|4.175
12:36:52|4.1644
12:36:53|4.1743
12:36:54|4.1743
12:36:55|4.17
12:36:56|4.1637
12:36:57|4.1745
12:36:58|4.1745
12:36:59|4.175
12:37:00|4.175
12:37:01|4.175
12:37:02|4.1666
12:37:03|4.1666
12:37:04|4.17
12:37:05|4.1646
12:37:06|4.1697
12:37:07|4.1697
12:37:08|4.1631
12:37:09|4.1631
12:37:10|4.1618
12:37:11|4.1607
12:37:12|4.1607
12:37:13|4.1607
12:37:14|4.1607
12:37:15|4.1607
12:37:16|4.1512
12:37:17|4.1512
12:37:18|4.1605
12:37:19|4.1605
12:37:20|4.152
12:37:21|4.152
12:37:22|4.1516
12:37:23|4.1592
12:37:24|4.1592
12:37:25|4.1605
12:37:26|4.1605
12:37:27|4.1605
12:37:29|4.1605
12:37:29|4.1605
12:37:30|4.1606
12:37:31|4.1606
12:37:33|4.166
12:37:34|4.162
12:37:34|4.162
12:37:35|4.1684
12:37:36|4.1684
12:37:37|4.1697
12:37:39|4.17
12:37:39|4.175
12:37:40|4.1695
12:37:42|4.1724
12:37:43|4.1875
12:37:43|4.1871
12:37:44|4.1817
12:37:46|4.1918
12:37:47|4.1951
12:37:47|4.1951
12:37:48|4.1871
12:37:49|4.1871
12:37:51|4.1946
12:37:52|4.202
12:37:53|4.2024
12:37:55|4.2037
12:37:56|4.2122
12:37:57|4.2057
12:37:58|4.2127
12:37:59|4.2056
12:38:00|4.2184
12:38:01|4.2071
12:38:02|4.2185
12:38:03|4.2185
12:38:04|4.22
12:38:05|4.2194
12:38:06|4.2217
12:38:07|4.2217
12:38:08|4.2272
12:38:09|4.2272
12:38:10|4.2272
12:38:11|4.25
12:38:12|4.25
12:38:13|4.2391
12:38:14|4.2391
12:38:15|4.2372
12:38:16|4.2372
12:38:17|4.2372
12:38:18|4.2499
12:38:19|4.2372
12:38:20|4.2493
12:38:22|4.2241
12:38:22|4.2479
12:38:23|4.2451
12:38:24|4.2467
12:38:25|4.2467
12:38:26|4.25
12:38:27|4.2585
12:38:28|4.25
12:38:29|4.262
12:38:30|4.2531
12:38:31|4.2916
12:38:32|4.2915
12:38:33|4.2682
12:38:34|4.2825
12:38:35|4.2863
12:38:36|4.2517
12:38:37|4.2642
12:38:38|4.2878
12:38:39|4.2751
12:38:40|4.2751
12:38:41|4.2748
12:38:42|4.2814
12:38:43|4.2814
12:38:44|4.2819
12:38:45|4.2748
12:38:46|4.2743
12:38:47|4.2779
12:38:48|4.2695
12:38:49|4.2715
12:38:50|4.2814
12:38:52|4.285
12:38:53|4.2899
12:38:54|4.2915
12:38:56|4.2987
12:38:57|4.2907
12:38:58|4.2907
12:38:59|4.3
12:39:00|4.3118
12:39:00|4.3112
12:39:02|4.3044
12:39:03|4.3112
12:39:04|4.3205
12:39:05|4.3242
12:39:06|4.3242
12:39:07|4.3275
12:39:08|4.3135
12:39:09|4.3101
12:39:10|4.3101
12:39:11|4.3169
12:39:13|4.2757
12:39:13|4.2964
12:39:14|4.2958
12:39:15|4.3205
12:39:16|4.2848
12:39:17|4.294
12:39:18|4.3013
12:39:19|4.3024
12:39:20|4.2918
12:39:21|4.2899
12:39:22|4.2891
12:39:23|4.3195
12:39:24|4.2896
12:39:25|4.2893
12:39:26|4.2893
12:39:27|4.2893
12:39:28|4.3035
12:39:29|4.2897
12:39:30|4.2899
12:39:31|4.3008
12:39:32|4.3102
12:39:34|4.2951
12:39:35|4.2951
12:39:36|4.3013
12:39:36|4.3013
12:39:37|4.3194
12:39:38|4.3071
12:39:39|4.3214
12:39:40|4.3288
12:39:41|4.32
12:39:43|4.3212
12:39:43|4.3239
12:39:44|4.3179
12:39:46|4.32
12:39:46|4.3178
12:39:47|4.3066
12:39:49|4.3043
12:39:50|4.3043
12:39:51|4.3179
12:39:51|4.3148
12:39:53|4.317
12:39:53|4.317
12:39:55|4.317
12:39:56|4.3239
12:39:58|4.3227
12:39:59|4.3206
12:40:00|4.3206
12:40:01|4.3219
12:40:01|4.3205
12:40:03|4.3254
12:40:04|4.3227
12:40:05|4.3096
12:40:06|4.3096
12:40:07|4.3078
12:40:08|4.3078
12:40:09|4.3081
12:40:09|4.308
12:40:11|4.315
12:40:12|4.3303
12:40:13|4.3111
12:40:14|4.3085
12:40:15|4.3175
12:40:16|4.3225
12:40:17|4.3156
12:40:18|4.3257
12:40:19|4.33
12:40:20|4.33
12:40:21|4.33
12:40:22|4.33
12:40:23|4.3257
12:40:24|4.3292
12:40:25|4.3223
12:40:26|4.3289
12:40:27|4.33
12:40:28|4.33
12:40:29|4.33
12:40:30|4.33
12:40:31|4.3223
12:40:32|4.3222
12:40:33|4.3225
12:40:34|4.3078
12:40:35|4.317
12:40:36|4.3205
12:40:37|4.313
12:40:38|4.3196
12:40:39|4.3225
12:40:40|4.3225
12:40:41|4.3225
12:40:42|4.315
12:40:43|4.315
12:40:44|4.3245
12:40:45|4.3245
12:40:47|4.3231
12:40:47|4.3231
12:40:48|4.3201
12:40:49|4.3197
12:40:51|4.3151
12:40:51|4.3259
12:40:52|4.3259
12:40:54|4.3259
12:40:55|4.3202
12:40:56|4.3201
12:40:57|4.2848
12:40:59|4.2873
12:41:00|4.2922
12:41:01|4.2929
12:41:01|4.298
12:41:03|4.2999
12:41:05|4.2952
12:41:05|4.2995
12:41:06|4.2946
12:41:07|4.2946
12:41:09|4.2946
12:41:09|4.2946
12:41:11|4.3
12:41:12|4.2953
12:41:12|4.3
12:41:14|4.3
12:41:14|4.2951
12:41:16|4.3096
12:41:17|4.3034
12:41:18|4.3034
12:41:19|4.3214
12:41:20|4.3208
12:41:21|4.3208
12:41:22|4.3202
12:41:23|4.3096
12:41:24|4.3096
12:41:25|4.3
12:41:25|4.3
12:41:27|4.3099
12:41:28|4.303
12:41:29|4.303
12:41:30|4.2994
12:41:30|4.284
12:41:32|4.2695
12:41:33|4.2694
12:41:34|4.2761
12:41:35|4.2761
12:41:36|4.2798
12:41:37|4.2794
12:41:38|4.293
12:41:39|4.2931
12:41:40|4.2857
12:41:40|4.2857
12:41:42|4.2983
12:41:43|4.2976
12:41:44|4.2976
12:41:44|4.2851
12:41:46|4.2985
12:41:47|4.2985
12:41:48|4.3025
12:41:49|4.3026
12:41:50|4.3074
12:41:50|4.2976
12:41:52|4.2944
12:41:52|4.2944
12:41:54|4.2881
12:41:55|4.2983
12:41:56|4.2983
12:41:57|4.2944
12:41:58|4.2944
12:41:59|4.2983
12:42:01|4.2998
12:42:01|4.2945
12:42:02|4.3
12:42:03|4.3
12:42:04|4.31
12:42:05|4.3296
12:42:06|4.3296
12:42:07|4.3296
12:42:08|4.3296
12:42:09|4.3162
12:42:10|4.3299
12:42:11|4.3299
12:42:12|4.3266
12:42:13|4.3203
12:42:14|4.3214
12:42:15|4.3289
12:42:16|4.3289
12:42:18|4.3185
12:42:19|4.3239
12:42:20|4.3239
12:42:21|4.3294
12:42:21|4.3189
12:42:22|4.33
12:42:23|4.33
12:42:25|4.3298
12:42:25|4.3298
12:42:27|4.3291
12:42:28|4.3291
12:42:29|4.3278
12:42:29|4.3144
12:42:31|4.3299
12:42:31|4.3227
12:42:33|4.3187
12:42:33|4.3185
12:42:34|4.3175
12:42:35|4.314
12:42:36|4.3187
12:42:37|4.3103
12:42:39|4.3103
12:42:40|4.3113
12:42:41|4.3113
12:42:42|4.3025
12:42:43|4.3025
12:42:44|4.3025
12:42:45|4.3025
12:42:46|4.3077
12:42:47|4.3077
12:42:48|4.3024
12:42:49|4.3024
12:42:50|4.3187
12:42:51|4.3079
12:42:51|4.3015
12:42:53|4.3063
12:42:54|4.3022
12:42:55|4.3022
12:42:56|4.3
12:42:58|4.3053
12:42:59|4.3053
12:43:00|4.3001
12:43:01|4.3001
12:43:03|4.3053
12:43:03|4.3053
12:43:04|4.3001
12:43:05|4.2973
12:43:06|4.3001
12:43:08|4.3025
12:43:09|4.3027
12:43:10|4.3053
12:43:11|4.3
12:43:12|4.3053
12:43:13|4.3053
12:43:14|4.3
12:43:14|4.3198
12:43:16|4.3099
12:43:17|4.3099
12:43:18|4.3099
12:43:19|4.3092
12:43:20|4.3168
12:43:22|4.3168
12:43:23|4.3168
12:43:23|4.3168
12:43:24|4.3168
12:43:25|4.3168
12:43:27|4.3168
12:43:27|4.3089
12:43:28|4.3089
12:43:30|4.3105
12:43:31|4.3174
12:43:32|4.32
12:43:33|4.3089
12:43:34|4.3089
12:43:35|4.3188
12:43:36|4.3188
12:43:37|4.3188
12:43:38|4.3187
12:43:39|4.3187
12:43:40|4.3187
12:43:41|4.3187
12:43:43|4.321
12:43:43|4.327
12:43:45|4.327
12:43:45|4.327
12:43:46|4.335
12:43:48|4.3475
12:43:49|4.3392
12:43:50|4.3477
12:43:51|4.36
12:43:52|4.36
12:43:53|4.377
12:43:53|4.377
12:43:55|4.3763
12:43:55|4.3584
12:43:57|4.3586
12:43:59|4.3618
12:44:00|4.3574
12:44:02|4.3377
12:44:02|4.3562
12:44:03|4.3497
12:44:04|4.3739
12:44:06|4.3619
12:44:06|4.353
12:44:08|4.3612
12:44:09|4.3591
12:44:10|4.3762
12:44:12|4.3799
12:44:13|4.38
12:44:14|4.3837
12:44:15|4.3977
12:44:16|4.3927
12:44:17|4.3906
12:44:18|4.3866
12:44:19|4.3965
12:44:20|4.3974
12:44:21|4.4069
12:44:22|4.44
12:44:23|4.4209
12:44:24|4.4157
12:44:25|4.4001
12:44:26|4.4054
12:44:27|4.404
12:44:28|4.4
12:44:29|4.4
12:44:30|4.4399
12:44:31|4.4174
12:44:32|4.41
12:44:33|4.4131
12:44:34|4.4
12:44:35|4.4499
12:44:36|4.4217
12:44:37|4.46
12:44:38|4.4597
12:44:39|4.4562
12:44:40|4.4394
12:44:41|4.423
12:44:42|4.4227
12:44:43|4.4301
12:44:44|4.4249
12:44:45|4.4258
12:44:46|4.4209
12:44:47|4.42
12:44:48|4.4273
12:44:49|4.4303
12:44:50|4.4125
12:44:51|4.4238
12:44:52|4.4104
12:44:53|4.4055
12:44:54|4.4055
12:44:55|4.4128
12:44:56|4.393
12:44:57|4.4055
12:44:58|4.4072
12:45:00|4.4193
12:45:01|4.4125
12:45:02|4.4134
12:45:03|4.4055
12:45:04|4.391
12:45:05|4.4035
12:45:06|4.3928
12:45:07|4.3928
12:45:08|4.3947
12:45:09|4.4044
12:45:10|4.3966
12:45:11|4.387
12:45:13|4.3759
12:45:13|4.37
12:45:14|4.3681
12:45:15|4.3743
12:45:16|4.3689
12:45:17|4.3689
12:45:18|4.3695
12:45:19|4.3655
12:45:20|4.3654
12:45:21|4.3689
12:45:22|4.3728
12:45:23|4.361
12:45:24|4.3727
12:45:25|4.3606
12:45:26|4.3819
12:45:27|4.3746
12:45:28|4.3828
12:45:29|4.3833
12:45:30|4.373
12:45:31|4.373
12:45:32|4.3833
12:45:33|4.3824
12:45:34|4.373
12:45:35|4.3654
12:45:36|4.3509
12:45:37|4.3509
12:45:38|4.3559
12:45:39|4.3568
12:45:40|4.3507
12:45:41|4.3493
12:45:42|4.3506
12:45:43|4.3506
12:45:44|4.3512
12:45:45|4.3512
12:45:46|4.3511
12:45:47|4.3519
12:45:48|4.3519
12:45:49|4.3682
12:45:50|4.3705
12:45:51|4.3756
12:45:52|4.3739
12:45:53|4.3708
12:45:54|4.3708
12:45:55|4.3708
12:45:56|4.3708
12:45:57|4.3708
12:45:59|4.3796
12:46:00|4.3708
12:46:01|4.3781
12:46:02|4.3781
12:46:03|4.3781
12:46:04|4.3796
12:46:06|4.3792
12:46:06|4.3708
12:46:07|4.3708
12:46:08|4.3665
12:46:09|4.3433
12:46:10|4.3444
12:46:11|4.3582
12:46:12|4.3444
12:46:13|4.3438
12:46:14|4.3496
12:46:15|4.3248
12:46:16|4.338
12:46:17|4.3101
12:46:18|4.3088
12:46:19|4.3207
12:46:21|4.3443
12:46:21|4.3489
12:46:22|4.3441
12:46:23|4.344
12:46:24|4.3474
12:46:25|4.3474
12:46:26|4.3441
12:46:27|4.3479
12:46:28|4.3449
12:46:29|4.344
12:46:30|4.3279
12:46:32|4.3339
12:46:32|4.3221
12:46:33|4.3288
12:46:35|4.3273
12:46:36|4.3273
12:46:36|4.3274
12:46:37|4.3296
12:46:38|4.338
12:46:39|4.338
12:46:40|4.3432
12:46:42|4.338
12:46:43|4.3438
12:46:44|4.3438
12:46:44|4.3438
12:46:46|4.3353
12:46:46|4.344
12:46:48|4.35
12:46:48|4.35
12:46:50|4.3496
12:46:50|4.3496
12:46:51|4.3496
12:46:53|4.3497
12:46:54|4.3497
12:46:55|4.3497
12:46:56|4.3494
12:46:57|4.34
12:46:58|4.3224
12:46:58|4.3308
12:46:59|4.3225
12:47:01|4.3497
12:47:02|4.3375
12:47:04|4.3397
12:47:04|4.3255
12:47:06|4.3255
12:47:06|4.323
12:47:08|4.323
12:47:09|4.323
12:47:10|4.3237
12:47:11|4.3008
12:47:12|4.3
12:47:12|4.3129
12:47:14|4.3048
12:47:15|4.3258
12:47:15|4.3258
12:47:17|4.323
12:47:18|4.323
12:47:19|4.3238
12:47:20|4.3238
12:47:21|4.308
12:47:22|4.308
12:47:23|4.308
12:47:24|4.3124
12:47:25|4.3124
12:47:27|4.3261
12:47:27|4.3124
12:47:28|4.3136
12:47:29|4.3124
12:47:30|4.3125
12:47:31|4.323
12:47:32|4.3436
12:47:33|4.3138
12:47:34|4.3255
12:47:36|4.3486
12:47:37|4.3338
12:47:37|4.3338
12:47:38|4.3338
12:47:40|4.3338
12:47:40|4.3324
12:47:41|4.3283
12:47:42|4.3219
12:47:44|4.33
12:47:45|4.3251
12:47:45|4.3266
12:47:46|4.3266
12:47:47|4.3183
12:47:48|4.3124
12:47:50|4.3275
12:47:50|4.3201
12:47:51|4.3201
12:47:53|4.3201
12:47:53|4.3001
12:47:55|4.3113
12:47:55|4.3113
12:47:56|4.3113
12:47:57|4.3113
12:47:59|4.313
12:47:59|4.3001
12:48:01|4.3072
12:48:02|4.3025
12:48:03|4.3026
12:48:04|4.312
12:48:06|4.3106
12:48:06|4.3042
12:48:07|4.3042
12:48:08|4.3011
12:48:09|4.3
12:48:10|4.3
12:48:11|4.3042
12:48:13|4.3055
12:48:14|4.3055
12:48:15|4.3065
12:48:15|4.3065
12:48:16|4.3065
12:48:18|4.3065
12:48:19|4.3022
12:48:20|4.3
12:48:20|4.3
12:48:22|4.3042
12:48:23|4.3064
12:48:24|4.3106
12:48:25|4.3001
12:48:26|4.3042
12:48:27|4.3045
12:48:28|4.3002
12:48:29|4.3001
12:48:30|4.3001
12:48:31|4.3001
12:48:32|4.3107
12:48:34|4.3163
12:48:34|4.3161
12:48:35|4.3271
12:48:36|4.32
12:48:37|4.32
12:48:38|4.3172
12:48:39|4.322
12:48:40|4.322
12:48:41|4.3156
12:48:42|4.3156
12:48:43|4.3199
12:48:44|4.3199
12:48:45|4.3199
12:48:46|4.3156
12:48:47|4.3156
12:48:48|4.32
12:48:49|4.32
12:48:50|4.32
12:48:51|4.32
12:48:52|4.32
12:48:53|4.32
12:48:54|4.32
12:48:55|4.32
12:48:56|4.32
12:48:57|4.32
12:48:58|4.32
12:48:59|4.32
12:49:00|4.32
12:49:02|4.3156
12:49:02|4.3156
12:49:03|4.3156
12:49:05|4.3156
12:49:06|4.3156
12:49:07|4.3164
12:49:09|4.3164
12:49:09|4.3156
12:49:10|4.3156
12:49:12|4.3156
12:49:12|4.3156
12:49:13|4.3156
12:49:14|4.3206
12:49:16|4.3271
12:49:17|4.3156
12:49:18|4.3253
12:49:19|4.3253
12:49:20|4.33
12:49:21|4.33
12:49:22|4.3395
12:49:23|4.3395
12:49:24|4.3395
12:49:25|4.3432
12:49:26|4.3421
12:49:28|4.3421
12:49:28|4.3421
12:49:29|4.3434
12:49:30|4.3415
12:49:31|4.3348
12:49:32|4.3301
12:49:34|4.3384
12:49:34|4.3384
12:49:36|4.3384
12:49:36|4.3384
12:49:38|4.3301
12:49:38|4.3301
12:49:40|4.338
12:49:40|4.338
12:49:41|4.338
12:49:42|4.33
12:49:44|4.33
12:49:44|4.33
12:49:45|4.33
12:49:47|4.33
12:49:48|4.3298
12:49:48|4.3298
12:49:49|4.3298
12:49:50|4.3298
12:49:51|4.3298
12:49:53|4.3298
12:49:54|4.3298
12:49:55|4.3314
12:49:55|4.3301
12:49:56|4.3301
12:49:57|4.3301
12:49:59|4.3301
12:50:00|4.3301
12:50:01|4.3374
12:50:02|4.3374
12:50:03|4.3374
12:50:04|4.3362
12:50:05|4.3362
12:50:07|4.3298
12:50:08|4.3128
12:50:09|4.3143
12:50:09|4.3143
12:50:11|4.3143
12:50:12|4.3187
12:50:13|4.3187
12:50:13|4.3187
12:50:15|4.3257
12:50:16|4.314
12:50:17|4.314
12:50:18|4.3125
12:50:19|4.3057
12:50:20|4.3118
12:50:21|4.3118
12:50:22|4.3118
12:50:23|4.3118
12:50:25|4.3063
12:50:25|4.3063
12:50:26|4.3063
12:50:27|4.3058
12:50:28|4.3005
12:50:29|4.3
12:50:30|4.2951
12:50:31|4.3022
12:50:32|4.3008
12:50:33|4.3008
12:50:34|4.2961
12:50:35|4.2833
12:50:36|4.2833
12:50:37|4.2892
12:50:38|4.28
12:50:39|4.2799
12:50:40|4.2795
12:50:41|4.27
12:50:42|4.2833
12:50:43|4.2773
12:50:44|4.2821
12:50:45|4.2825
12:50:46|4.2762
12:50:47|4.2704
12:50:48|4.2704
12:50:49|4.2705
12:50:50|4.27
12:50:51|4.2683
12:50:52|4.2749
12:50:53|4.2749
12:50:54|4.264
12:50:55|4.27
12:50:56|4.2776
12:50:57|4.2776
12:50:58|4.2799
12:50:59|4.2799
12:51:00|4.2979
12:51:01|4.2979
12:51:02|4.2979
12:51:04|4.2915
12:51:05|4.2915
12:51:06|4.2915
12:51:08|4.2915
12:51:09|4.2915
12:51:10|4.2954
12:51:11|4.2954
12:51:12|4.2814
12:51:13|4.2954
12:51:14|4.2954
12:51:15|4.2831
12:51:16|4.2966
12:51:17|4.2851
12:51:18|4.2828
12:51:19|4.2828
12:51:21|4.2828
12:51:21|4.2858
12:51:22|4.2858
12:51:23|4.2947
12:51:24|4.2947
12:51:26|4.2873
12:51:26|4.2945
12:51:27|4.2939
12:51:29|4.2939
12:51:29|4.2939
12:51:31|4.29
12:51:31|4.29
12:51:32|4.29
12:51:34|4.29
12:51:34|4.29
12:51:35|4.29
12:51:36|4.29
12:51:37|4.2943
12:51:38|4.2943
12:51:39|4.2943
12:51:41|4.2944
12:51:41|4.2944
12:51:42|4.2944
12:51:43|4.2767
12:51:45|4.2774
12:51:45|4.2774
12:51:47|4.2774
12:51:47|4.2774
12:51:48|4.2774
12:51:50|4.2773
12:51:51|4.2773
12:51:51|4.2773
12:51:52|4.2774
12:51:54|4.2774
12:51:55|4.2715
12:51:55|4.2774
12:51:56|4.2773
12:51:58|4.2774
12:51:58|4.2774
12:51:59|4.2774
12:52:00|4.2833
12:52:01|4.2833
12:52:03|4.2833
12:52:03|4.2833
12:52:05|4.2711
12:52:06|4.2775
12:52:08|4.2782
12:52:09|4.2782
12:52:09|4.2707
12:52:11|4.2786
12:52:12|4.2786
12:52:13|4.2733
12:52:14|4.2786
12:52:15|4.2782
12:52:16|4.2798
12:52:16|4.2836
12:52:18|4.2836
12:52:19|4.2836
12:52:20|4.2836
12:52:21|4.2836
12:52:22|4.2836
12:52:23|4.2836
12:52:24|4.2761
12:52:25|4.2905
12:52:26|4.2738
12:52:27|4.2714
12:52:28|4.2714
12:52:29|4.2641
12:52:30|4.2641
12:52:31|4.2718
12:52:32|4.272
12:52:33|4.272
12:52:34|4.2758
12:52:35|4.2754
12:52:36|4.2758
12:52:37|4.2758
12:52:38|4.26
12:52:39|4.2749
12:52:40|4.2648
12:52:41|4.2529
12:52:42|4.2617
12:52:43|4.2617
12:52:44|4.2585
12:52:45|4.2587
12:52:46|4.2587
12:52:47|4.2608
12:52:48|4.257
12:52:49|4.2611
12:52:50|4.2611
12:52:51|4.2611
12:52:52|4.2587
12:52:53|4.2587
12:52:54|4.2685
12:52:54|4.2672
12:52:56|4.2672
12:52:57|4.2672
12:52:58|4.2685
12:52:58|4.2685
12:53:00|4.2685
12:53:01|4.2704
12:53:01|4.2682
12:53:02|4.2685
12:53:04|4.2685
12:53:05|4.2657
12:53:06|4.2695
12:53:08|4.2695
12:53:08|4.2781
12:53:09|4.2664
12:53:11|4.3001
12:53:11|4.2843
12:53:13|4.289
12:53:14|4.3111
12:53:15|4.3026
12:53:16|4.3147
12:53:17|4.3015
12:53:18|4.3042
12:53:19|4.3138
12:53:20|4.315
12:53:21|4.3298
12:53:22|4.3372
12:53:23|4.3167
12:53:24|4.3183
12:53:25|4.3167
12:53:27|4.3265
12:53:27|4.3265
12:53:28|4.3356
12:53:29|4.3393
12:53:30|4.3333
12:53:31|4.3231
12:53:32|4.3231
12:53:34|4.3308
12:53:34|4.3308
12:53:35|4.33
12:53:37|4.3339
12:53:38|4.3339
12:53:39|4.3349
12:53:40|4.3247
12:53:40|4.3304
12:53:42|4.3456
12:53:43|4.357
12:53:44|4.3327
12:53:45|4.3327
12:53:46|4.3324
12:53:47|4.3218
12:53:48|4.3218
12:53:49|4.3218
12:53:50|4.3135
12:53:51|4.3189
12:53:51|4.3288
12:53:53|4.3269
12:53:54|4.3269
12:53:55|4.321
12:53:56|4.3109
12:53:57|4.3192
12:53:58|4.3243
12:53:59|4.3272
12:54:00|4.3126
12:54:01|4.3126
12:54:02|4.3321
12:54:03|4.3321
12:54:04|4.3101
12:54:05|4.3101
12:54:06|4.3213
12:54:08|4.3044
12:54:09|4.2975
12:54:10|4.3009
12:54:11|4.3009
12:54:12|4.3051
12:54:13|4.3051
12:54:14|4.3103
12:54:16|4.3019
12:54:16|4.3019
12:54:20|4.3019
12:54:20|4.3142
12:54:21|4.3142
12:54:22|4.31
12:54:23|4.31
12:54:24|4.3093
12:54:25|4.3093
12:54:26|4.3092
12:54:27|4.3092
12:54:28|4.3092
12:54:30|4.3093
12:54:31|4.311
12:54:32|4.3148
12:54:33|4.3149
12:54:34|4.3255
12:54:35|4.3218
12:54:35|4.3218
12:54:37|4.3218
12:54:38|4.3162
12:54:39|4.3325
12:54:40|4.3353
12:54:41|4.3397
12:54:42|4.3341
12:54:43|4.34
12:54:44|4.3422
12:54:45|4.3353
12:54:46|4.3463
12:54:46|4.3466
12:54:48|4.3383
12:54:49|4.3383
12:54:50|4.3383
12:54:51|4.3443
12:54:52|4.3459
12:54:53|4.3452
12:54:54|4.3452
12:54:55|4.3457
12:54:56|4.3444
12:54:57|4.336
12:54:58|4.336
12:54:59|4.3295
12:55:00|4.3295
12:55:01|4.3295
12:55:02|4.3295
12:55:03|4.3295
12:55:04|4.3295
12:55:05|4.3295
12:55:06|4.3295
12:55:07|4.333
12:55:08|4.333
12:55:10|4.3435
12:55:11|4.3351
12:55:12|4.3419
12:55:13|4.3419
12:55:14|4.3419
12:55:15|4.342
12:55:16|4.342
12:55:17|4.3419
12:55:18|4.3463
12:55:18|4.3592
12:55:20|4.3699
12:55:21|4.3696
12:55:22|4.3452
12:55:23|4.3446
12:55:24|4.3446
12:55:25|4.35
12:55:26|4.3613
12:55:27|4.3613
12:55:28|4.3613
12:55:29|4.3684
12:55:30|4.3645
12:55:31|4.3391
12:55:32|4.35
12:55:33|4.3516
12:55:34|4.3516
12:55:35|4.3512
12:55:37|4.3516
12:55:37|4.3528
12:55:38|4.3527
12:55:39|4.3527
12:55:41|4.3501
12:55:42|4.3351
12:55:43|4.3466
12:55:44|4.335
12:55:44|4.3406
12:55:45|4.3229
12:55:46|4.3229
12:55:47|4.3379
12:55:48|4.3379
12:55:49|4.3281
12:55:50|4.3281
12:55:52|4.339
12:55:53|4.339
12:55:53|4.3278
12:55:55|4.3278
12:55:55|4.3278
12:55:56|4.3278
12:55:57|4.3357
12:55:59|4.3458
12:56:00|4.3458
12:56:01|4.335
12:56:02|4.335
12:56:03|4.3462
12:56:04|4.3462
12:56:05|4.3462
12:56:06|4.3462
12:56:06|4.3462
12:56:08|4.3485
12:56:10|4.3485
12:56:11|4.3485
12:56:12|4.3485
12:56:12|4.3485
12:56:14|4.34
12:56:15|4.35
12:56:16|4.348
12:56:17|4.348
12:56:18|4.3479
12:56:19|4.3479
12:56:20|4.3374
12:56:21|4.3543
12:56:22|4.3543
12:56:23|4.3627
12:56:24|4.3675
12:56:25|4.3675
12:56:26|4.3675
12:56:27|4.3627
12:56:28|4.3664
12:56:29|4.3664
12:56:30|4.3664
12:56:31|4.3664
12:56:32|4.3664
12:56:33|4.3665
12:56:34|4.3665
12:56:35|4.3664
12:56:36|4.3664
12:56:37|4.3627
12:56:38|4.3627
12:56:39|4.3627
12:56:40|4.365
12:56:41|4.365
12:56:42|4.365
12:56:43|4.365
12:56:44|4.365
12:56:45|4.365
12:56:46|4.365
12:56:47|4.3627
12:56:48|4.3712
12:56:49|4.3675
12:56:50|4.3649
12:56:51|4.3762
12:56:52|4.365
12:56:53|4.365
12:56:54|4.365
12:56:55|4.3652
12:56:56|4.3523
12:56:57|4.3523
12:56:58|4.3523
12:56:59|4.3523
12:57:00|4.3524
12:57:01|4.3524
12:57:02|4.3524
12:57:03|4.3524
12:57:05|4.3538
12:57:05|4.3538
12:57:06|4.3538
12:57:07|4.3533
12:57:08|4.3534
12:57:10|4.3524
12:57:10|4.3524
12:57:12|4.3534
12:57:13|4.3534
12:57:14|4.3534
12:57:15|4.3534
12:57:16|4.3501
12:57:17|4.3485
12:57:18|4.3313
12:57:19|4.3401
12:57:21|4.3383
12:57:22|4.3218
12:57:23|4.3362
12:57:24|4.3388
12:57:25|4.3394
12:57:25|4.3382
12:57:26|4.3382
12:57:28|4.3382
12:57:29|4.3382
12:57:29|4.3382
12:57:30|4.3382
12:57:32|4.36
12:57:32|4.3394
12:57:34|4.3359
12:57:34|4.3359
12:57:36|4.3359
12:57:36|4.3359
12:57:37|4.3359
12:57:39|4.341
12:57:40|4.341
12:57:41|4.341
12:57:42|4.3414
12:57:42|4.3414
12:57:43|4.3414
12:57:44|4.3416
12:57:46|4.3416
12:57:47|4.3416
12:57:47|4.3416
12:57:49|4.3416
12:57:50|4.3416
12:57:51|4.3416
12:57:52|4.3481
12:57:53|4.3481
12:57:54|4.3554
12:57:55|4.3603
12:57:56|4.3603
12:57:56|4.3605
12:57:58|4.3605
12:57:59|4.3605
12:57:59|4.3605
12:58:01|4.3605
12:58:02|4.3737
12:58:03|4.3752
12:58:04|4.3848
12:58:05|4.3753
12:58:06|4.3753
12:58:07|4.3832
12:58:08|4.3832
12:58:09|4.3862
12:58:10|4.3737
12:58:11|4.3759
12:58:13|4.3833
12:58:13|4.3897
12:58:15|4.4016
12:58:16|4.4008
12:58:17|4.4127
12:58:18|4.4114
12:58:19|4.4101
12:58:20|4.4127
12:58:21|4.4021
12:58:22|4.4114
12:58:23|4.4114
12:58:23|4.4117
12:58:25|4.4114
12:58:25|4.4024
12:58:26|4.4101
12:58:28|4.4001
12:58:28|4.4016
12:58:29|4.4104
12:58:31|4.4114
12:58:32|4.42
12:58:33|4.4225
12:58:34|4.4188
12:58:35|4.4222
12:58:36|4.4266
12:58:37|4.425
12:58:38|4.4114
12:58:39|4.4222
12:58:40|4.4162
12:58:41|4.4117
12:58:42|4.4
12:58:43|4.4162
12:58:44|4.401
12:58:44|4.4222
12:58:46|4.4091
12:58:46|4.4249
12:58:47|4.4249
12:58:49|4.4089
12:58:50|4.4249
12:58:51|4.4259
12:58:52|4.4222
12:58:53|4.4266
12:58:53|4.4266
12:58:55|4.4399
12:58:56|4.4284
12:58:57|4.44
12:58:58|4.44
12:58:59|4.44
12:59:00|4.4302
12:59:00|4.4403
12:59:01|4.447
12:59:03|4.431
12:59:04|4.447
12:59:05|4.4521
12:59:06|4.46
12:59:07|4.4537
12:59:08|4.4563
12:59:09|4.4513
12:59:09|4.4642
12:59:11|4.48
12:59:12|4.4803
12:59:14|4.4837
12:59:15|4.4784
12:59:16|4.485
12:59:17|4.476
12:59:18|4.4735
12:59:19|4.485
12:59:20|4.49
12:59:21|4.5176
12:59:22|4.5066
12:59:22|4.5177
12:59:23|4.517
12:59:25|4.5184
12:59:25|4.5184
12:59:27|4.5191
12:59:28|4.5144
12:59:29|4.5042
12:59:30|4.5121
12:59:31|4.5096
12:59:32|4.5009
12:59:33|4.4698
12:59:34|4.46
12:59:35|4.485
12:59:36|4.5155
12:59:37|4.4932
12:59:38|4.5146
12:59:39|4.5145
12:59:40|4.4922
12:59:41|4.4916
12:59:42|4.4999
12:59:43|4.4938
12:59:44|4.5108
12:59:45|4.5146
12:59:46|4.5139
12:59:47|4.5
12:59:48|4.494
12:59:49|4.4915
12:59:50|4.4932
12:59:51|4.48
12:59:52|4.4847
12:59:53|4.478
12:59:54|4.4741
12:59:55|4.4815
12:59:56|4.4819
12:59:57|4.485
12:59:58|4.485
12:59:59|4.4915
13:00:00|4.4915
13:00:01|4.49
13:00:02|4.4932
13:00:03|4.494
13:00:04|4.4951
13:00:05|4.4893
13:00:06|4.4882
13:00:07|4.49
13:00:08|4.49
13:00:09|4.4927
13:00:10|4.4932
13:00:11|4.5049
13:00:12|4.5099
13:00:14|4.51
13:00:15|4.51
13:00:15|4.51
13:00:17|4.51
13:00:18|4.5135
13:00:19|4.51
13:00:20|4.5061
13:00:21|4.533
13:00:22|4.5152
13:00:23|4.5291
13:00:24|4.524
13:00:25|4.5294
13:00:26|4.5294
13:00:27|4.513
13:00:29|4.5123
13:00:29|4.5054
13:00:30|4.5032
13:00:32|4.513
13:00:32|4.5244
13:00:33|4.5275
13:00:34|4.5196
13:00:36|4.5157
13:00:36|4.5382
13:00:37|4.5228
13:00:39|4.5399
13:00:39|4.5331
13:00:40|4.5344
13:00:42|4.5333
13:00:42|4.5373
13:00:44|4.5331
13:00:45|4.5374
13:00:45|4.5374
13:00:46|4.5229
13:00:48|4.5377
13:00:48|4.5371
13:00:50|4.5305
13:00:50|4.52
13:00:51|4.5372
13:00:53|4.5372
13:00:53|4.5223
13:00:54|4.5326
13:00:55|4.5374
13:00:57|4.5373
13:00:57|4.5371
13:00:58|4.5387
13:00:59|4.5399
13:01:00|4.5402
13:01:01|4.5451
13:01:02|4.5405
13:01:03|4.5374
13:01:04|4.5373
13:01:06|4.5475
13:01:06|4.54
13:01:07|4.5584
13:01:08|4.5753
13:01:09|4.5753
13:01:10|4.5852
13:01:12|4.5798
13:01:12|4.5844
13:01:13|4.5853
13:01:14|4.59
13:01:16|4.5992
13:01:17|4.5989
13:01:18|4.5994
13:01:19|4.6161
13:01:21|4.62
13:01:22|4.62
13:01:22|4.6489
13:01:23|4.6392
13:01:24|4.6489
13:01:26|4.6272
13:01:27|4.6365
13:01:27|4.619
13:01:28|4.643
13:01:29|4.6424
13:01:31|4.6656
13:01:32|4.6518
13:01:33|4.6513
13:01:34|4.6626
13:01:34|4.6531
13:01:36|4.6489
13:01:37|4.6598
13:01:38|4.6489
13:01:38|4.6262
13:01:40|4.6138
13:01:41|4.6295
13:01:42|4.6117
13:01:43|4.611
13:01:44|4.6233
13:01:45|4.6122
13:01:46|4.6102
13:01:47|4.6102
13:01:48|4.6032
13:01:48|4.5995
13:01:50|4.6002
13:01:51|4.6133
13:01:51|4.616
13:01:53|4.6102
13:01:54|4.6156
13:01:55|4.616
13:01:56|4.6128
13:01:57|4.6251
13:01:58|4.61
13:01:59|4.6099
13:02:00|4.61
13:02:01|4.6
13:02:02|4.5992
13:02:03|4.59
13:02:04|4.585
13:02:05|4.5753
13:02:06|4.5753
13:02:07|4.5825
13:02:08|4.5822
13:02:09|4.5753
13:02:10|4.5675
13:02:11|4.5614
13:02:12|4.5749
13:02:13|4.5482
13:02:14|4.5752
13:02:15|4.568
13:02:17|4.5507
13:02:18|4.5592
13:02:19|4.567
13:02:20|4.5708
13:02:21|4.5748
13:02:22|4.5741
13:02:22|4.5795
13:02:24|4.5482
13:02:25|4.5634
13:02:26|4.5634
13:02:28|4.553
13:02:29|4.5683
13:02:30|4.5683
13:02:31|4.5539
13:02:32|4.5662
13:02:33|4.5212
13:02:34|4.5303
13:02:35|4.5206
13:02:36|4.5206
13:02:37|4.5206
13:02:38|4.529
13:02:39|4.5207
13:02:40|4.5359
13:02:41|4.5359
13:02:42|4.5487
13:02:43|4.5313
13:02:44|4.5
13:02:45|4.5226
13:02:46|4.5322
13:02:47|4.5162
13:02:49|4.5356
13:02:50|4.5424
13:02:51|4.5322
13:02:52|4.5201
13:02:53|4.5356
13:02:53|4.5258
13:02:55|4.5438
13:02:56|4.5479
13:02:57|4.536
13:02:57|4.5332
13:02:59|4.534
13:02:59|4.5436
13:03:00|4.5438
13:03:01|4.5482
13:03:02|4.55
13:03:04|4.5436
13:03:04|4.5427
13:03:05|4.5561
13:03:06|4.5638
13:03:08|4.5638
13:03:09|4.5621
13:03:09|4.566
13:03:10|4.5767
13:03:12|4.578
13:03:12|4.5824
13:03:14|4.6303
13:03:15|4.6303
13:03:16|4.5902
13:03:17|4.5959
13:03:18|4.59
13:03:19|4.5912
13:03:21|4.5992
13:03:21|4.6
13:03:23|4.6127
13:03:23|4.6035
13:03:24|4.63
13:03:26|4.6301
13:03:27|4.5991
13:03:28|4.6121
13:03:29|4.6177
13:03:30|4.6177
13:03:31|4.6159
13:03:32|4.6145
13:03:33|4.6106
13:03:33|4.6155
13:03:35|4.6297
13:03:36|4.6897
13:03:37|4.6893
13:03:38|4.6877
13:03:39|4.6717
13:03:40|4.6717
13:03:41|4.6715
13:03:42|4.6548
13:03:43|4.65
13:03:45|4.6599
13:03:45|4.6716
13:03:46|4.6771
13:03:47|4.6877
13:03:48|4.6865
13:03:49|4.6817
13:03:50|4.6817
13:03:51|4.6874
13:03:52|4.6874
13:03:53|4.6864
13:03:55|4.6813
13:03:55|4.6872
13:03:56|4.6873
13:03:57|4.6609
13:03:58|4.6591
13:03:59|4.6652
13:04:00|4.6713
13:04:01|4.682
13:04:03|4.6864
13:04:03|4.6721
13:04:05|4.6851
13:04:05|4.6851
13:04:06|4.6864
13:04:07|4.682
13:04:08|4.682
13:04:09|4.6836
13:04:11|4.68
13:04:11|4.682
13:04:12|4.6892
13:04:14|4.6992
13:04:14|4.6874
13:04:16|4.7
13:04:17|4.6984
13:04:18|4.6973
13:04:19|4.7257
13:04:20|4.7
13:04:22|4.7423
13:04:23|4.7246
13:04:24|4.7279
13:04:25|4.7001
13:04:26|4.7153
13:04:27|4.7003
13:04:28|4.7283
13:04:29|4.73
13:04:30|4.722
13:04:31|4.7164
13:04:32|4.73
13:04:33|4.7234
13:04:33|4.7234
13:04:35|4.713
13:04:36|4.7001
13:04:37|4.7178
13:04:38|4.7158
13:04:39|4.722
13:04:40|4.7102
13:04:41|4.7116
13:04:42|4.7122
13:04:43|4.723
13:04:44|4.7052
13:04:45|4.7178
13:04:46|4.71
13:04:47|4.7201
13:04:48|4.7147
13:04:49|4.7171
13:04:50|4.713
13:04:51|4.73
13:04:52|4.73
13:04:53|4.7053
13:04:54|4.7214
13:04:55|4.7275
13:04:56|4.7105
13:04:57|4.719
13:04:58|4.7299
13:04:59|4.7299
13:05:00|4.7219
13:05:01|4.73
13:05:02|4.7101
13:05:04|4.7116
13:05:04|4.7204
13:05:06|4.7001
13:05:06|4.7183
13:05:07|4.7104
13:05:08|4.7205
13:05:09|4.723
13:05:10|4.7312
13:05:11|4.722
13:05:12|4.7312
13:05:13|4.7483
13:05:14|4.7442
13:05:15|4.75
13:05:17|4.7493
13:05:18|4.7699
13:05:19|4.7529
13:05:20|4.7704
13:05:22|4.7556
13:05:22|4.7583
13:05:24|4.7556
13:05:25|4.7645
13:05:26|4.7646
13:05:27|4.7688
13:05:28|4.7697
13:05:29|4.792
13:05:31|4.7981
13:05:31|4.8
13:05:32|4.7997
13:05:33|4.8
13:05:34|4.7999
13:05:35|4.7883
13:05:36|4.8
13:05:37|4.7923
13:05:38|4.7953
13:05:39|4.7831
13:05:40|4.7873
13:05:41|4.7868
13:05:42|4.7519
13:05:43|4.7605
13:05:45|4.7567
13:05:46|4.7674
13:05:47|4.7702
13:05:48|4.7609
13:05:49|4.7611
13:05:50|4.7779
13:05:51|4.7513
13:05:52|4.7595
13:05:53|4.7558
13:05:54|4.7564
13:05:55|4.7513
13:05:56|4.7558
13:05:56|4.7537
13:05:58|4.7444
13:05:59|4.7407
13:06:00|4.7443
13:06:01|4.7211
13:06:02|4.7284
13:06:03|4.7405
13:06:05|4.7366
13:06:05|4.7368
13:06:06|4.721
13:06:07|4.7006
13:06:08|4.6817
13:06:09|4.6379
13:06:10|4.6649
13:06:12|4.674
13:06:12|4.6695
13:06:13|4.6649
13:06:14|4.6633
13:06:15|4.6658
13:06:16|4.6631
13:06:17|4.6642
13:06:19|4.6676
13:06:20|4.6785
13:06:21|4.6998
13:06:22|4.6902
13:06:23|4.6695
13:06:24|4.6929
13:06:25|4.6993
13:06:27|4.6842
13:06:27|4.7
13:06:28|4.6793
13:06:29|4.6995
13:06:30|4.6835
13:06:31|4.6911
13:06:32|4.6958
13:06:33|4.6872
13:06:34|4.6975
13:06:35|4.6909
13:06:36|4.6972
13:06:37|4.6872
13:06:38|4.6872
13:06:39|4.6823
13:06:40|4.6772
13:06:41|4.6709
13:06:42|4.673
13:06:43|4.6703
13:06:44|4.6662
13:06:45|4.6643
13:06:46|4.6618
13:06:47|4.6575
13:06:48|4.6575
13:06:49|4.6575
13:06:50|4.6509
13:06:51|4.6574
13:06:52|4.6554
13:06:53|4.6438
13:06:54|4.6541
13:06:55|4.6453
13:06:56|4.6563
13:06:57|4.6563
13:06:58|4.65
13:06:59|4.6435
13:07:01|4.6493
13:07:01|4.6433
13:07:03|4.6429
13:07:04|4.63
13:07:05|4.6313
13:07:06|4.6499
13:07:07|4.6142
13:07:08|4.6236
13:07:09|4.6333
13:07:10|4.624
13:07:11|4.602
13:07:12|4.6125
13:07:13|4.6121
13:07:14|4.6243
13:07:15|4.6269
13:07:16|4.6221
13:07:17|4.6532
13:07:18|4.6298
13:07:20|4.6243
13:07:20|4.6244
13:07:22|4.6531
13:07:23|4.6382
13:07:24|4.6411
13:07:25|4.6411
13:07:26|4.6391
13:07:28|4.645
13:07:29|4.645
13:07:29|4.6554
13:07:31|4.6891
13:07:32|4.6799
13:07:32|4.6799
13:07:34|4.6382
13:07:35|4.6717
13:07:36|4.6676
13:07:36|4.664
13:07:37|4.6653
13:07:39|4.6651
13:07:39|4.6554
13:07:40|4.6554
13:07:42|4.6653
13:07:43|4.65
13:07:44|4.6656
13:07:45|4.6716
13:07:46|4.6899
13:07:47|4.6894
13:07:48|4.6813
13:07:48|4.6893
13:07:50|4.6893
13:07:50|4.6811
13:07:51|4.689
13:07:52|4.689
13:07:53|4.7078
13:07:54|4.6931
13:07:55|4.6948
13:07:57|4.6857
13:07:57|4.6855
13:07:58|4.685
13:07:59|4.689
13:08:01|4.6855
13:08:02|4.6896
13:08:02|4.7093
13:08:04|4.7116
13:08:05|4.737
13:08:06|4.7162
13:08:06|4.7287
13:08:08|4.7256
13:08:08|4.7256
13:08:10|4.7351
13:08:11|4.7311
13:08:12|4.7311
13:08:12|4.7392
13:08:14|4.749
13:08:14|4.7766
13:08:16|4.7553
13:08:17|4.7448
13:08:18|4.7328
13:08:19|4.7419
13:08:20|4.74
13:08:21|4.7332
13:08:23|4.7335
13:08:24|4.7264
13:08:25|4.7247
13:08:26|4.7327
13:08:27|4.7311
13:08:28|4.75
13:08:29|4.7428
13:08:30|4.7428
13:08:31|4.7328
13:08:32|4.7466
13:08:33|4.7257
13:08:35|4.75
13:08:35|4.75
13:08:36|4.7466
13:08:37|4.7498
13:08:38|4.7367
13:08:39|4.7466
13:08:40|4.7492
13:08:41|4.7493
13:08:42|4.7493
13:08:43|4.7466
13:08:44|4.7403
13:08:45|4.7385
13:08:46|4.7123
13:08:47|4.7161
13:08:48|4.7172
13:08:49|4.7172
13:08:50|4.7173
13:08:51|4.6833
13:08:52|4.6852
13:08:53|4.6877
13:08:54|4.6877
13:08:55|4.6917
13:08:56|4.691
13:08:57|4.7021
13:08:58|4.7022
13:08:59|4.7022
13:09:00|4.7153
13:09:02|4.7142
13:09:03|4.717
13:09:04|4.709
13:09:05|4.72
13:09:06|4.7118
13:09:07|4.7119
13:09:08|4.7116
13:09:09|4.7156
13:09:10|4.6993
13:09:11|4.7009
13:09:12|4.6923
13:09:13|4.7009
13:09:14|4.7048
13:09:15|4.7016
13:09:16|4.7
13:09:16|4.7086
13:09:18|4.6997
13:09:18|4.7
13:09:20|4.6951
13:09:21|4.7
13:09:22|4.7016
13:09:24|4.7012
13:09:24|4.7012
13:09:26|4.7019
13:09:26|4.6949
13:09:28|4.6863
13:09:29|4.6868
13:09:30|4.6948
13:09:31|4.6903
13:09:32|4.6922
13:09:33|4.7
13:09:34|4.7156
13:09:35|4.7045
13:09:36|4.7156
13:09:37|4.7187
13:09:38|4.7164
13:09:39|4.7114
13:09:41|4.7385
13:09:41|4.7393
13:09:42|4.747
13:09:44|4.7384
13:09:45|4.7261
13:09:45|4.7493
13:09:46|4.7365
13:09:47|4.7488
13:09:49|4.7476
13:09:49|4.7498
13:09:51|4.7465
13:09:52|4.7488
13:09:53|4.7377
13:09:53|4.7498
13:09:54|4.7306
13:09:56|4.742
13:09:56|4.7377
13:09:57|4.7517
13:09:59|4.7598
13:09:59|4.766
13:10:01|4.7758
13:10:02|4.77
13:10:02|4.7722
13:10:04|4.7803
13:10:04|4.7832
13:10:05|4.7649
13:10:07|4.7114
13:10:08|4.7409
13:10:08|4.7604
13:10:09|4.746
13:10:11|4.7639
13:10:12|4.78
13:10:13|4.78
13:10:14|4.7799
13:10:15|4.7922
13:10:16|4.8
13:10:17|4.7985
13:10:18|4.78
13:10:19|4.8
13:10:20|4.8
13:10:21|4.826
13:10:22|4.8257
13:10:23|4.82
13:10:25|4.8207
13:10:26|4.8194
13:10:27|4.7858
13:10:28|4.7935
13:10:29|4.764
13:10:30|4.775
13:10:31|4.7733
13:10:32|4.781
13:10:33|4.7834
13:10:35|4.7864
13:10:35|4.7802
13:10:37|4.7864
13:10:38|4.7891
13:10:39|4.8121
13:10:40|4.8005
13:10:41|4.79
13:10:42|4.8047
13:10:43|4.7935
13:10:44|4.7935
13:10:45|4.7888
13:10:46|4.7892
13:10:47|4.7908
13:10:48|4.7888
13:10:49|4.7948
13:10:50|4.7879
13:10:51|4.7985
13:10:53|4.7935
13:10:53|4.7965
13:10:54|4.7938
13:10:55|4.7935
13:10:56|4.7952
13:10:57|4.7906
13:10:58|4.7883
13:10:59|4.782
13:11:00|4.7716
13:11:01|4.7807
13:11:02|4.7793
13:11:03|4.7696
13:11:04|4.771
13:11:05|4.7794
13:11:06|4.77
13:11:07|4.7793
13:11:08|4.7722
13:11:09|4.7666
13:11:10|4.7712
13:11:11|4.76
13:11:12|4.7598
13:11:13|4.7389
13:11:14|4.7491
13:11:15|4.7449
13:11:16|4.738
13:11:17|4.7341
13:11:18|4.7299
13:11:19|4.7192
13:11:20|4.7295
13:11:21|4.7198
13:11:22|4.7201
13:11:24|4.7206
13:11:25|4.7145
13:11:26|4.7063
13:11:27|4.7036
13:11:29|4.696
13:11:29|4.7072
13:11:31|4.6917
13:11:32|4.6917
13:11:33|4.6762
13:11:34|4.6762
13:11:35|4.6762
13:11:36|4.6762
13:11:37|4.6758
13:11:38|4.6762
13:11:39|4.6832
13:11:40|4.7
13:11:41|4.6949
13:11:42|4.6947
13:11:43|4.6831
13:11:44|4.6907
13:11:46|4.6952
13:11:46|4.6833
13:11:48|4.6797
13:11:48|4.6818
13:11:50|4.6683
13:11:51|4.67
13:11:52|4.6677
13:11:53|4.6667
13:11:54|4.6597
13:11:55|4.6632
13:11:56|4.6525
13:11:57|4.6525
13:11:58|4.6554
13:11:59|4.6525
13:12:00|4.66
13:12:01|4.6525
13:12:02|4.6504
13:12:03|4.6351
13:12:04|4.6423
13:12:05|4.6433
13:12:06|4.6377
13:12:07|4.6367
13:12:08|4.6371
13:12:09|4.6433
13:12:10|4.6459
13:12:11|4.6349
13:12:12|4.6424
13:12:13|4.6466
13:12:14|4.6511
13:12:15|4.6539
13:12:16|4.6495
13:12:17|4.6539
13:12:18|4.6512
13:12:19|4.686
13:12:20|4.673
13:12:21|4.673
13:12:22|4.6825
13:12:23|4.696
13:12:24|4.696
13:12:26|4.689
13:12:27|4.6731
13:12:28|4.6817
13:12:29|4.6853
13:12:30|4.6853
13:12:31|4.6688
13:12:33|4.6796
13:12:34|4.6795
13:12:35|4.6686
13:12:36|4.6684
13:12:37|4.6582
13:12:38|4.6582
13:12:40|4.6639
13:12:40|4.6661
13:12:41|4.65
13:12:42|4.6466
13:12:44|4.6411
13:12:44|4.6411
13:12:46|4.6353
13:12:47|4.635
13:12:48|4.635
13:12:49|4.635
13:12:50|4.635
13:12:51|4.6325
13:12:52|4.6178
13:12:53|4.6351
13:12:54|4.6349
13:12:55|4.6349
13:12:56|4.6349
13:12:57|4.6349
13:12:58|4.6349
13:12:59|4.6349
13:13:00|4.6349
13:13:01|4.6435
13:13:02|4.6435
13:13:03|4.6349
13:13:04|4.6439
13:13:05|4.645
13:13:06|4.6474
13:13:07|4.6368
13:13:09|4.6469
13:13:09|4.635
13:13:10|4.6369
13:13:11|4.6368
13:13:12|4.6368
13:13:13|4.6368
13:13:15|4.6368
13:13:15|4.6368
13:13:16|4.6368
13:13:18|4.6368
13:13:18|4.6433
13:13:19|4.6349
13:13:20|4.6349
13:13:21|4.6224
13:13:22|4.6224
13:13:23|4.607
13:13:24|4.6126
13:13:26|4.611
13:13:26|4.6039
13:13:28|4.6069
13:13:29|4.6182
13:13:30|4.6038
13:13:31|4.6038
13:13:32|4.6038
13:13:34|4.6038
13:13:34|4.6042
13:13:35|4.6118
13:13:37|4.6052
13:13:38|4.6052
13:13:38|4.6001
13:13:40|4.6001
13:13:41|4.6001
13:13:42|4.6004
13:13:43|4.6101
13:13:45|4.6
13:13:45|4.6004
13:13:46|4.6
13:13:47|4.5972
13:13:49|4.5943
13:13:49|4.5943
13:13:50|4.5789
13:13:52|4.568
13:13:53|4.5707
13:13:54|4.5603
13:13:54|4.5602
13:13:55|4.5681
13:13:57|4.5774
13:13:58|4.5711
13:13:59|4.5708
13:14:00|4.5764
13:14:00|4.5835
13:14:02|4.5762
13:14:03|4.5707
13:14:04|4.5746
13:14:05|4.5746
13:14:06|4.5576
13:14:07|4.5529
13:14:07|4.5385
13:14:09|4.5361
13:14:10|4.5087
13:14:10|4.5328
13:14:12|4.5097
13:14:13|4.5147
13:14:14|4.5101
13:14:14|4.5179
13:14:16|4.5253
13:14:17|4.4966
13:14:18|4.4795
13:14:19|4.4727
13:14:20|4.4583
13:14:21|4.4551
13:14:22|4.498
13:14:23|4.4833
13:14:24|4.4548
13:14:24|4.4548
13:14:26|4.4576
13:14:27|4.4551
13:14:28|4.455
13:14:29|4.4619
13:14:31|4.4645
13:14:31|4.4674
13:14:32|4.4726
13:14:33|4.4754
13:14:35|4.5011
13:14:36|4.516
13:14:37|4.5127
13:14:38|4.5198
13:14:39|4.5285
13:14:40|4.5212
13:14:42|4.5356
13:14:42|4.5281
13:14:43|4.5198
13:14:44|4.527
13:14:45|4.527
13:14:46|4.5257
13:14:47|4.5328
13:14:48|4.527
13:14:49|4.5328
13:14:50|4.5271
13:14:51|4.5257
13:14:52|4.5228
13:14:54|4.5235
13:14:54|4.5326
13:14:56|4.5426
13:14:56|4.5311
13:14:58|4.5429
13:14:59|4.5374
13:15:00|4.5203
13:15:00|4.5492
13:15:02|4.5316
13:15:03|4.5368
13:15:04|4.5368
13:15:05|4.5352
13:15:06|4.5491
13:15:07|4.5382
13:15:08|4.5382
13:15:09|4.5491
13:15:10|4.5564
13:15:11|4.5525
13:15:12|4.5484
13:15:13|4.5471
13:15:14|4.5556
13:15:15|4.5542
13:15:16|4.5663
13:15:17|4.5612
13:15:18|4.5662
13:15:19|4.5565
13:15:20|4.5652
13:15:21|4.5533
13:15:22|4.5532
13:15:23|4.5661
13:15:24|4.5767
13:15:26|4.5712
13:15:26|4.5638
13:15:28|4.574
13:15:29|4.564
13:15:31|4.5654
13:15:32|4.5564
13:15:33|4.5767
13:15:34|4.5743
13:15:35|4.5601
13:15:35|4.5549
13:15:37|4.5524
13:15:38|4.5543
13:15:39|4.5534
13:15:40|4.546
13:15:41|4.5476
13:15:42|4.5521
13:15:43|4.5521
13:15:44|4.5679
13:15:45|4.5696
13:15:46|4.5458
13:15:47|4.5458
13:15:48|4.5585
13:15:49|4.5526
13:15:50|4.5566
13:15:51|4.564
13:15:52|4.564
13:15:53|4.565
13:15:54|4.5595
13:15:55|4.5595
13:15:56|4.566
13:15:57|4.54
13:15:58|4.51
13:15:59|4.5136
13:16:00|4.524
13:16:01|4.5232
13:16:02|4.5397
13:16:03|4.5276
13:16:04|4.526
13:16:05|4.5105
13:16:06|4.5117
13:16:07|4.5
13:16:08|4.4891
13:16:09|4.4999
13:16:10|4.4886
13:16:11|4.485
13:16:12|4.4887
13:16:13|4.4907
13:16:14|4.4897
13:16:15|4.4951
13:16:17|4.4927
13:16:17|4.4927
13:16:19|4.506
13:16:20|4.5009
13:16:20|4.501
13:16:21|4.5157
13:16:23|4.5078
13:16:23|4.5034
13:16:24|4.5009
13:16:25|4.5026
13:16:26|4.5157
13:16:27|4.5091
13:16:29|4.5091
13:16:30|4.5092
13:16:32|4.5092
13:16:32|4.5092
13:16:33|4.5058
13:16:34|4.49
13:16:36|4.4977
13:16:37|4.4977
13:16:38|4.5024
13:16:39|4.4903
13:16:40|4.4901
13:16:41|4.4927
13:16:42|4.4905
13:16:43|4.4976
13:16:44|4.4905
13:16:45|4.4837
13:16:46|4.482
13:16:47|4.4729
13:16:48|4.4861
13:16:49|4.4766
13:16:50|4.4766
13:16:51|4.4796
13:16:52|4.4784
13:16:53|4.4784
13:16:54|4.4752
13:16:55|4.4581
13:16:56|4.4581
13:16:58|4.4686
13:16:59|4.4581
13:16:59|4.4654
13:17:00|4.4676
13:17:01|4.4501
13:17:03|4.4501
13:17:03|4.4487
13:17:05|4.4322
13:17:06|4.4326
13:17:07|4.4301
13:17:08|4.4404
13:17:09|4.43
13:17:09|4.4449
13:17:11|4.436
13:17:12|4.436
13:17:13|4.4335
13:17:14|4.4372
13:17:15|4.4326
13:17:16|4.4326
13:17:17|4.422
13:17:18|4.4329
13:17:19|4.4413
13:17:20|4.4501
13:17:21|4.4395
13:17:22|4.4479
13:17:23|4.4466
13:17:24|4.431
13:17:25|4.4395
13:17:26|4.4218
13:17:27|4.4231
13:17:28|4.4353
13:17:29|4.411
13:17:31|4.4236
13:17:31|4.4268
13:17:32|4.4183
13:17:34|4.3814
13:17:35|4.3885
13:17:37|4.3891
13:17:37|4.3863
13:17:38|4.3917
13:17:40|4.3892
13:17:40|4.3955
13:17:42|4.3885
13:17:43|4.3842
13:17:44|4.38
13:17:45|4.38
13:17:45|4.3767
13:17:47|4.3999
13:17:47|4.4533
13:17:48|4.4158
13:17:50|4.4206
13:17:51|4.4206
13:17:52|4.4117
13:17:53|4.4143
13:17:54|4.4216
13:17:54|4.3862
13:17:55|4.3862
13:17:57|4.3729
13:17:58|4.3847
13:17:59|4.3869
13:18:00|4.396
13:18:01|4.3857
13:18:02|4.3847
13:18:03|4.4
13:18:04|4.4
13:18:05|4.3977
13:18:06|4.3986
13:18:07|4.3999
13:18:08|4.3869
13:18:08|4.397
13:18:10|4.3822
13:18:11|4.38
13:18:12|4.37
13:18:13|4.37
13:18:14|4.3745
13:18:14|4.3677
13:18:16|4.3621
13:18:17|4.375
13:18:18|4.3889
13:18:19|4.3871
13:18:20|4.38
13:18:21|4.38
13:18:22|4.3715
13:18:23|4.3715
13:18:24|4.344
13:18:25|4.3431
13:18:26|4.3352
13:18:27|4.3354
13:18:28|4.3318
13:18:29|4.3422
13:18:30|4.3302
13:18:31|4.3439
13:18:33|4.3572
13:18:34|4.3574
13:18:35|4.3613
13:18:36|4.3487
13:18:38|4.3614
13:18:38|4.369
13:18:39|4.362
13:18:40|4.362
13:18:41|4.3693
13:18:42|4.3693
13:18:44|4.3486
13:18:45|4.3482
13:18:46|4.349
13:18:47|4.3494
13:18:48|4.3465
13:18:49|4.3465
13:18:50|4.3371
13:18:51|4.3386
13:18:52|4.3386
13:18:53|4.3418
13:18:54|4.3469
13:18:55|4.3475
13:18:56|4.3418
13:18:57|4.3467
13:18:58|4.3467
13:18:59|4.3411
13:19:00|4.342
13:19:01|4.3478
13:19:02|4.3615
13:19:03|4.366
13:19:04|4.366
13:19:05|4.3698
13:19:06|4.3724
13:19:07|4.3698
13:19:08|4.36
13:19:09|4.3596
13:19:10|4.3573
13:19:11|4.368
13:19:12|4.368
13:19:13|4.3684
13:19:14|4.3684
13:19:15|4.3684
13:19:16|4.3571
13:19:17|4.3698
13:19:18|4.3601
13:19:19|4.3535
13:19:20|4.3535
13:19:21|4.3535
13:19:22|4.3672
13:19:23|4.3576
13:19:24|4.3673
13:19:25|4.342
13:19:26|4.3561
13:19:27|4.3576
13:19:28|4.3592
13:19:29|4.355
13:19:30|4.355
13:19:31|4.355
13:19:33|4.3473
13:19:34|4.3473
13:19:36|4.3551
13:19:36|4.3659
13:19:38|4.366
13:19:38|4.366
13:19:40|4.3657
13:19:41|4.3726
13:19:42|4.3762
13:19:43|4.3762
13:19:44|4.3762
13:19:45|4.3762
13:19:46|4.3789
13:19:47|4.3789
13:19:48|4.3851
13:19:49|4.3883
13:19:50|4.3883
13:19:51|4.3883
13:19:52|4.3928
13:19:53|4.3985
13:19:54|4.4
13:19:55|4.4
13:19:56|4.3971
13:19:57|4.39
13:19:58|4.3988
13:19:59|4.3959
13:20:00|4.4039
13:20:01|4.3961
13:20:02|4.3974
13:20:03|4.3962
13:20:04|4.3962
13:20:05|4.3958
13:20:06|4.3958
13:20:07|4.3974
13:20:08|4.3958
13:20:10|4.3999
13:20:10|4.3986
13:20:11|4.386
13:20:12|4.387
13:20:13|4.3853
13:20:14|4.3867
13:20:15|4.4
13:20:16|4.4
13:20:17|4.3908
13:20:18|4.4003
13:20:19|4.4003
13:20:20|4.3901
13:20:21|4.4
13:20:22|4.4003
13:20:23|4.4025
13:20:24|4.4019
13:20:25|4.4003
13:20:26|4.4003
13:20:27|4.4022
13:20:28|4.3954
13:20:29|4.4008
13:20:30|4.3901
13:20:31|4.3901
13:20:33|4.3885
13:20:34|4.3866
13:20:35|4.3881
13:20:35|4.3853
13:20:37|4.3937
13:20:38|4.3937
13:20:39|4.3901
13:20:41|4.3942
13:20:42|4.3871
13:20:42|4.408
13:20:43|4.4023
13:20:44|4.3976
13:20:45|4.4086
13:20:47|4.4023
13:20:47|4.4023
13:20:49|4.3947
13:20:50|4.4018
13:20:50|4.3942
13:20:52|4.3942
13:20:53|4.408
13:20:53|4.4069
13:20:55|4.4079
13:20:55|4.4057
13:20:57|4.4082
13:20:57|4.4082
13:20:59|4.409
13:20:59|4.409
13:21:01|4.3943
13:21:02|4.4095
13:21:03|4.3938
13:21:04|4.4048
13:21:05|4.4026
13:21:06|4.4016
13:21:07|4.4016
13:21:08|4.4015
13:21:09|4.4016
13:21:10|4.4016
13:21:11|4.4072
13:21:12|4.408
13:21:13|4.4084
13:21:14|4.4068
13:21:15|4.4069
13:21:16|4.4068
13:21:17|4.4074
13:21:18|4.3996
13:21:19|4.4072
13:21:19|4.408
13:21:21|4.4065
13:21:22|4.4065
13:21:23|4.4086
13:21:24|4.4081
13:21:25|4.409
13:21:26|4.409
13:21:26|4.4107
13:21:27|4.409
13:21:29|4.409
13:21:30|4.4041
13:21:31|4.4141
13:21:32|4.4141
13:21:32|4.4141
13:21:34|4.4139
13:21:35|4.42
13:21:37|4.42
13:21:37|4.441
13:21:38|4.441
13:21:39|4.4314
13:21:41|4.4332
13:21:42|4.4139
13:21:43|4.4286
13:21:44|4.4286
13:21:46|4.4183
13:21:47|4.4275
13:21:48|4.4255
13:21:49|4.4255
13:21:50|4.4272
13:21:51|4.4283
13:21:52|4.4343
13:21:53|4.4343
13:21:54|4.4308
13:21:54|4.4343
13:21:56|4.435
13:21:57|4.4425
13:21:58|4.4454
13:21:59|4.4401
13:22:00|4.4479
13:22:01|4.4397
13:22:02|4.456
13:22:03|4.456
13:22:04|4.4579
13:22:05|4.4504
13:22:06|4.4623
13:22:07|4.4646
13:22:08|4.4711
13:22:09|4.4668
13:22:10|4.4651
13:22:11|4.4663
13:22:12|4.4701
13:22:13|4.4683
13:22:14|4.4849
13:22:15|4.4862
13:22:16|4.4789
13:22:17|4.4861
13:22:18|4.4799
13:22:19|4.4799
13:22:20|4.4799
13:22:21|4.5
13:22:22|4.5019
13:22:23|4.5026
13:22:24|4.5018
13:22:25|4.5138
13:22:26|4.5112
13:22:27|4.5089
13:22:28|4.5194
13:22:29|4.5163
13:22:30|4.5065
13:22:31|4.51
13:22:32|4.5027
13:22:33|4.4948
13:22:34|4.492
13:22:36|4.4763
13:22:37|4.4812
13:22:38|4.4604
13:22:40|4.4742
13:22:40|4.4795
13:22:41|4.4764
13:22:42|4.4896
13:22:43|4.4753
13:22:44|4.4793
13:22:46|4.4797
13:22:47|4.4772
13:22:48|4.4745
13:22:49|4.48
13:22:50|4.4998
13:22:50|4.4998
13:22:52|4.4884
13:22:53|4.4934
13:22:54|4.4958
13:22:55|4.4958
13:22:56|4.4969
13:22:57|4.487
13:22:58|4.4955
13:22:59|4.4955
13:23:00|4.49
13:23:01|4.4967
13:23:02|4.491
13:23:03|4.491
13:23:04|4.4837
13:23:05|4.4837
13:23:06|4.477
13:23:07|4.4829
13:23:09|4.4741
13:23:10|4.4738
13:23:10|4.4675
13:23:11|4.4675
13:23:12|4.4763
13:23:13|4.4805
13:23:14|4.4779
13:23:16|4.4762
13:23:17|4.4864
13:23:17|4.4739
13:23:18|4.4841
13:23:19|4.4844
13:23:20|4.4844
13:23:21|4.4844
13:23:22|4.4775
13:23:23|4.5096
13:23:24|4.5117
13:23:25|4.5117
13:23:26|4.52
13:23:27|4.5117
13:23:28|4.5102
13:23:29|4.5127
13:23:30|4.5127
13:23:31|4.5103
13:23:32|4.5069
13:23:33|4.51
13:23:34|4.5079
13:23:36|4.5103
13:23:37|4.5198
13:23:39|4.517
13:23:40|4.517
13:23:41|4.5215
13:23:42|4.522
13:23:43|4.522
13:23:44|4.5359
13:23:44|4.5359
13:23:45|4.5317
13:23:47|4.5311
13:23:48|4.5342
13:23:49|4.5317
13:23:50|4.5404
13:23:51|4.5262
13:23:52|4.5262
13:23:53|4.5032
13:23:54|4.4849
13:23:55|4.4897
13:23:56|4.503
13:23:57|4.5029
13:23:58|4.5167
13:23:59|4.6146
13:24:00|4.5942
13:24:01|4.5945
13:24:02|4.5674
13:24:03|4.5934
13:24:04|4.633
13:24:05|4.6173
13:24:06|4.6343
13:24:07|4.6325
13:24:08|4.6046
13:24:09|4.6276
13:24:10|4.6266
13:24:11|4.642
13:24:12|4.6173
13:24:13|4.6266
13:24:14|4.6479
13:24:15|4.6464
13:24:17|4.6481
13:24:18|4.6623
13:24:19|4.6514
13:24:20|4.6634
13:24:20|4.6517
13:24:21|4.6543
13:24:23|4.6662
13:24:24|4.6645
13:24:25|4.6549
13:24:26|4.6594
13:24:27|4.6582
13:24:28|4.6568
13:24:29|4.6548
13:24:30|4.6486
13:24:31|4.6398
13:24:32|4.6269
13:24:33|4.6173
13:24:34|4.5748
13:24:35|4.571
13:24:36|4.57
13:24:38|4.5546
13:24:38|4.5549
13:24:39|4.5454
13:24:41|4.5594
13:24:41|4.5514
13:24:43|4.5235
13:24:43|4.65
13:24:45|4.6291
13:24:46|4.6185
13:24:47|4.6138
13:24:48|4.6391
13:24:50|4.6315
13:24:50|4.6371
13:24:52|4.6596
13:24:52|4.6539
13:24:53|4.6292
13:24:55|4.6299
13:24:55|4.6385
13:24:56|4.6377
13:24:57|4.6385
13:24:58|4.6212
13:24:59|4.6189
13:25:01|4.6385
13:25:02|4.6397
13:25:02|4.6318
13:25:04|4.6495
13:25:05|4.6318
13:25:06|4.6256
13:25:07|4.6371
13:25:08|4.6379
13:25:09|4.6594
13:25:10|4.6414
13:25:11|4.6453
13:25:12|4.6411
13:25:14|4.6447
13:25:14|4.6445
13:25:15|4.643
13:25:17|4.6297
13:25:17|4.6214
13:25:18|4.6303
13:25:19|4.6347
13:25:21|4.6332
13:25:21|4.6548
13:25:23|4.6479
13:25:24|4.6244
13:25:24|4.6228
13:25:26|4.6184
13:25:27|4.6172
13:25:27|4.6149
13:25:29|4.5752
13:25:30|4.5707
13:25:31|4.5757
13:25:32|4.5764
13:25:32|4.5791
13:25:34|4.5983
13:25:35|4.5983
13:25:36|4.5847
13:25:37|4.5912
13:25:39|4.6
13:25:40|4.6098
13:25:41|4.5991
13:25:42|4.64
13:25:43|4.6229
13:25:44|4.6256
13:25:45|4.6387
13:25:46|4.6224
13:25:47|4.6067
13:25:48|4.6056
13:25:49|4.6071
13:25:50|4.6069
13:25:51|4.6149
13:25:52|4.6166
13:25:53|4.6182
13:25:54|4.6084
13:25:55|4.6206
13:25:56|4.6182
13:25:57|4.6111
13:25:58|4.6116
13:25:59|4.6185
13:26:00|4.6171
13:26:01|4.6182
13:26:02|4.6193
13:26:04|4.6232
13:26:04|4.618
13:26:05|4.6232
13:26:07|4.6202
13:26:07|4.6196
13:26:08|4.6211
13:26:09|4.6244
13:26:10|4.6149
13:26:11|4.6182
13:26:13|4.6227
13:26:14|4.6227
13:26:15|4.6231
13:26:15|4.6244
13:26:17|4.63
13:26:18|4.6347
13:26:19|4.6324
13:26:19|4.6358
13:26:20|4.6399
13:26:22|4.6333
13:26:22|4.6428
13:26:23|4.6399
13:26:25|4.6381
13:26:25|4.6356
13:26:27|4.6243
13:26:28|4.6307
13:26:28|4.6389
13:26:30|4.6367
13:26:31|4.6318
13:26:31|4.6305
13:26:33|4.6338
13:26:34|4.6338
13:26:34|4.6338
13:26:36|4.626
13:26:36|4.63
13:26:38|4.6259
13:26:38|4.6209
13:26:40|4.622
13:26:41|4.622
13:26:42|4.622
13:26:44|4.6188
13:26:44|4.6188
13:26:46|4.6188
13:26:47|4.6188
13:26:48|4.6188
13:26:49|4.61
13:26:50|4.6056
13:26:50|4.6041
13:26:52|4.6116
13:26:53|4.6001
13:26:54|4.5999
13:26:54|4.5999
13:26:55|4.6042
13:26:56|4.6042
13:26:57|4.6001
13:26:59|4.6042
13:26:59|4.6
13:27:00|4.6042
13:27:02|4.6
13:27:03|4.6003
13:27:04|4.6107
13:27:04|4.6
13:27:06|4.6
13:27:06|4.6
13:27:07|4.5897
13:27:08|4.587
13:27:10|4.5725
13:27:10|4.5828
13:27:11|4.5973
13:27:12|4.5986
13:27:14|4.5854
13:27:15|4.5871
13:27:16|4.5745
13:27:16|4.57
13:27:18|4.547
13:27:19|4.5408
13:27:20|4.5357
13:27:20|4.5442
13:27:21|4.5358
13:27:22|4.5363
13:27:23|4.5364
13:27:24|4.5444
13:27:25|4.5544
13:27:27|4.5544
13:27:27|4.5467
13:27:28|4.5544
13:27:30|4.5544
13:27:30|4.5513
13:27:31|4.5518
13:27:33|4.5528
13:27:33|4.5532
13:27:35|4.5451
13:27:35|4.547
13:27:36|4.5544
13:27:37|4.5544
13:27:38|4.5544
13:27:40|4.5457
13:27:41|4.5471
13:27:42|4.5442
13:27:43|4.5376
13:27:44|4.5453
13:27:45|4.5453
13:27:46|4.5453
13:27:47|4.5453
13:27:49|4.5453
13:27:49|4.5375
13:27:50|4.5375
13:27:51|4.5375
13:27:52|4.5375
13:27:53|4.5358
13:27:54|4.5517
13:27:55|4.5376
13:27:56|4.5376
13:27:58|4.5469
13:27:59|4.5469
13:28:00|4.5375
13:28:02|4.5375
13:28:03|4.5355
13:28:04|4.5375
13:28:04|4.5439
13:28:05|4.5446
13:28:06|4.5446
13:28:07|4.5256
13:28:08|4.52
13:28:10|4.52
13:28:11|4.52
13:28:11|4.5157
13:28:12|4.5199
13:28:14|4.5157
13:28:15|4.5157
13:28:16|4.5127
13:28:16|4.517
13:28:18|4.5095
13:28:18|4.4887
13:28:20|4.4899
13:28:20|4.4899
13:28:22|4.4836
13:28:23|4.483
13:28:23|4.4853
13:28:25|4.4853
13:28:26|4.46
13:28:27|4.46
13:28:28|4.4627
13:28:29|4.4605
13:28:30|4.4722
13:28:31|4.4762
13:28:32|4.4868
13:28:32|4.4881
13:28:34|4.4969
13:28:35|4.493
13:28:36|4.4868
13:28:37|4.5277
13:28:38|4.5269
13:28:39|4.5269
13:28:40|4.5268
13:28:41|4.4934
13:28:43|4.5095
13:28:44|4.5172
13:28:44|4.5172
13:28:46|4.4784
13:28:48|4.4896
13:28:48|4.4896
13:28:50|4.4758
13:28:51|4.489
13:28:52|4.4878
13:28:52|4.4909
13:28:54|4.4919
13:28:55|4.4919
13:28:56|4.4836
13:28:57|4.4935
13:28:58|4.4919
13:28:59|4.5049
13:29:00|4.5049
13:29:01|4.4928
13:29:02|4.4928
13:29:04|4.487
13:29:05|4.4807
13:29:05|4.4778
13:29:07|4.4778
13:29:08|4.4778
13:29:09|4.4778
13:29:10|4.4778
13:29:11|4.4778
13:29:12|4.4778
13:29:13|4.473
13:29:13|4.47
13:29:15|4.4755
13:29:15|4.4704
13:29:16|4.4652
13:29:17|4.4719
13:29:19|4.4705
13:29:20|4.4649
13:29:21|4.4767
13:29:22|4.4648
13:29:24|4.4648
13:29:24|4.46
13:29:25|4.4617
13:29:26|4.47
13:29:27|4.47
13:29:28|4.4614
13:29:29|4.462
13:29:30|4.4601
13:29:31|4.4601
13:29:32|4.4601
13:29:33|4.4644
13:29:34|4.4644
13:29:35|4.4617
13:29:36|4.4617
13:29:37|4.46
13:29:38|4.46
13:29:39|4.46
13:29:40|4.4565
13:29:42|4.4416
13:29:42|4.4463
13:29:43|4.4373
13:29:44|4.4357
13:29:45|4.4416
13:29:47|4.4416
13:29:48|4.45
13:29:49|4.4417
13:29:50|4.4399
13:29:51|4.4399
13:29:52|4.44
13:29:53|4.4499
13:29:54|4.4473
13:29:55|4.4449
13:29:57|4.4455
13:29:57|4.4435
13:29:58|4.4443
13:29:59|4.4439
13:30:00|4.4436
13:30:01|4.434
13:30:03|4.4399
13:30:04|4.433
13:30:05|4.4305
13:30:06|4.43
13:30:07|4.4299
13:30:08|4.4455
13:30:09|4.4455
13:30:09|4.4583
13:30:11|4.4625
13:30:12|4.4708
13:30:13|4.4643
13:30:15|4.4701
13:30:15|4.4701
13:30:17|4.4608
13:30:17|4.4701
13:30:18|4.4644
13:30:19|4.4877
13:30:20|4.4787
13:30:21|4.4905
13:30:23|4.4905
13:30:23|4.4905
13:30:24|4.5446
13:30:26|4.529
13:30:26|4.5219
13:30:28|4.5219
13:30:28|4.5692
13:30:29|4.5466
13:30:30|4.5592
13:30:32|4.5343
13:30:32|4.5253
13:30:34|4.525
13:30:35|4.55
13:30:36|4.5441
13:30:37|4.55
13:30:38|4.5441
13:30:39|4.5404
13:30:40|4.5422
13:30:41|4.5377
13:30:42|4.5377
13:30:43|4.5377
13:30:43|4.5338
13:30:45|4.5338
13:30:46|4.5338
13:30:48|4.5392
13:30:49|4.5392
13:30:50|4.5378
13:30:51|4.5392
13:30:52|4.5547
13:30:53|4.5737
13:30:54|4.5758
13:30:55|4.5776
13:30:56|4.5575
13:30:57|4.5575
13:30:58|4.5547
13:30:59|4.5575
13:31:00|4.5581
13:31:01|4.5536
13:31:02|4.5569
13:31:03|4.5531
13:31:04|4.5531
13:31:05|4.5428
13:31:07|4.5575
13:31:07|4.5524
13:31:08|4.5504
13:31:09|4.5469
13:31:10|4.5469
13:31:11|4.5378
13:31:12|4.5314
13:31:13|4.5172
13:31:14|4.5265
13:31:15|4.5209
13:31:16|4.5169
13:31:18|4.5282
13:31:18|4.5282
13:31:19|4.5201
13:31:20|4.52
13:31:21|4.5265
13:31:22|4.5265
13:31:23|4.5265
13:31:24|4.5201
13:31:25|4.5224
13:31:26|4.52
13:31:27|4.5265
13:31:29|4.5265
13:31:29|4.5342
13:31:30|4.5299
13:31:31|4.5299
13:31:32|4.5299
13:31:33|4.5299
13:31:34|4.5336
13:31:36|4.5322
13:31:36|4.5322
13:31:38|4.5336
13:31:38|4.5458
13:31:40|4.5524
13:31:40|4.5554
13:31:41|4.5456
13:31:42|4.5455
13:31:44|4.558
13:31:45|4.558
13:31:47|4.558
13:31:48|4.558
13:31:48|4.558
13:31:50|4.5512
13:31:51|4.5512
13:31:52|4.5468
13:31:53|4.5468
13:31:54|4.5468
13:31:56|4.554
13:31:56|4.554
13:31:57|4.554
13:31:58|4.554
13:31:59|4.554
13:32:00|4.554
13:32:02|4.54
13:32:03|4.54
13:32:03|4.54
13:32:04|4.54
13:32:06|4.5337
13:32:07|4.5314
13:32:07|4.5317
13:32:08|4.5317
13:32:09|4.5317
13:32:11|4.5362
13:32:12|4.5268
13:32:13|4.534
13:32:14|4.534
13:32:15|4.534
13:32:15|4.534
13:32:16|4.5314
13:32:18|4.5314
13:32:18|4.5314
13:32:20|4.5314
13:32:20|4.5313
13:32:21|4.5313
13:32:23|4.5313
13:32:24|4.5313
13:32:24|4.52
13:32:25|4.52
13:32:26|4.5171
13:32:28|4.5171
13:32:28|4.5171
13:32:29|4.5171
13:32:30|4.5116
13:32:31|4.5116
13:32:32|4.5
13:32:34|4.4886
13:32:35|4.4738
13:32:36|4.4704
13:32:36|4.4704
13:32:38|4.4881
13:32:39|4.4763
13:32:39|4.4763
13:32:41|4.4763
13:32:41|4.4919
13:32:42|4.4919
13:32:43|4.5003
13:32:45|4.5003
13:32:46|4.5038
13:32:48|4.4989
13:32:48|4.4989
13:32:50|4.4989
13:32:50|4.4989
13:32:51|4.5036
13:32:52|4.5036
13:32:54|4.4967
13:32:55|4.5
13:32:56|4.5008
13:32:57|4.4946
13:32:58|4.4946
13:32:58|4.4825
13:33:00|4.4804
13:33:01|4.4983
13:33:02|4.5117
13:33:02|4.5053
13:33:04|4.4997
13:33:05|4.4988
13:33:06|4.4988
13:33:07|4.4988
13:33:08|4.507
13:33:09|4.5412
13:33:10|4.5201
13:33:11|4.5124
13:33:12|4.528
13:33:13|4.5409
13:33:14|4.5312
13:33:15|4.5172
13:33:16|4.5398
13:33:17|4.5398
13:33:19|4.5398
13:33:20|4.5362
13:33:20|4.5272
13:33:21|4.5272
13:33:23|4.5272
13:33:24|4.5298
13:33:25|4.5298
13:33:26|4.5298
13:33:27|4.5258
13:33:28|4.5258
13:33:29|4.5257
13:33:30|4.5258
13:33:31|4.5258
13:33:32|4.5207
13:33:33|4.5223
13:33:34|4.5223
13:33:35|4.5257
13:33:36|4.5258
13:33:38|4.524
13:33:38|4.524
13:33:39|4.524
13:33:40|4.524
13:33:41|4.524
13:33:42|4.524
13:33:43|4.5242
13:33:44|4.5242
13:33:46|4.5242
13:33:47|4.5242
13:33:48|4.53
13:33:50|4.53
13:33:51|4.5342
13:33:52|4.5342
13:33:53|4.534
13:33:55|4.534
13:33:55|4.5339
13:33:57|4.5261
13:33:58|4.5261
13:33:59|4.5261
13:33:59|4.5265
13:34:01|4.5265
13:34:02|4.5245
13:34:03|4.5245
13:34:03|4.5245
13:34:05|4.5245
13:34:05|4.5236
13:34:07|4.5235
13:34:08|4.5235
13:34:09|4.4897
13:34:10|4.4944
13:34:11|4.4812
13:34:12|4.4812
13:34:13|4.4967
13:34:15|4.4939
13:34:15|4.4859
13:34:16|4.4859
13:34:17|4.4958
13:34:18|4.4958
13:34:19|4.4958
13:34:20|4.4947
13:34:21|4.4947
13:34:22|4.5078
13:34:23|4.4866
13:34:24|4.5083
13:34:25|4.5103
13:34:26|4.5112
13:34:27|4.4975
13:34:28|4.5085
13:34:29|4.4954
13:34:30|4.4958
13:34:31|4.503
13:34:32|4.4966
13:34:33|4.4966
13:34:34|4.5053
13:34:35|4.4982
13:34:36|4.4982
13:34:37|4.5085
13:34:38|4.5085
13:34:39|4.5085
13:34:40|4.5148
13:34:41|4.5148
13:34:42|4.5148
13:34:43|4.5148
13:34:44|4.5148
13:34:45|4.5148
13:34:47|4.5148
13:34:48|4.5212
13:34:49|4.5212
13:34:51|4.5212
13:34:52|4.5212
13:34:52|4.5212
13:34:54|4.5212
13:34:54|4.517
13:34:56|4.5211
13:34:57|4.5211
13:34:58|4.5236
13:34:59|4.5236
13:35:00|4.513
13:35:01|4.513
13:35:02|4.513
13:35:03|4.513
13:35:04|4.513
13:35:05|4.52
13:35:06|4.5131
13:35:07|4.5161
13:35:08|4.5161
13:35:09|4.515
13:35:10|4.5223
13:35:11|4.5244
13:35:12|4.5224
13:35:13|4.526
13:35:14|4.526
13:35:16|4.526
13:35:16|4.526
13:35:17|4.526
13:35:18|4.516
13:35:19|4.5243
13:35:20|4.5256
13:35:21|4.5256
13:35:22|4.5256
13:35:23|4.5256
13:35:24|4.5265
13:35:25|4.5265
13:35:26|4.5265
13:35:28|4.5265
13:35:29|4.53
13:35:29|4.53
13:35:30|4.53
13:35:31|4.53
13:35:32|4.5547
13:35:33|4.5568
13:35:34|4.5601
13:35:35|4.5561
13:35:36|4.559
13:35:38|4.559
13:35:38|4.538
13:35:40|4.5314
13:35:41|4.5456
13:35:41|4.5367
13:35:42|4.5367
13:35:43|4.5422
13:35:44|4.5422
13:35:45|4.5317
13:35:46|4.5584
13:35:48|4.5714
13:35:49|4.5706
13:35:50|4.5623
13:35:51|4.5981
13:35:52|4.5996
13:35:53|4.6016
13:35:55|4.5957
13:35:56|4.6048
13:35:57|4.6056
13:35:58|4.5965
13:35:59|4.5901
13:35:59|4.6284
13:36:01|4.6256
13:36:02|4.6124
13:36:03|4.6248
13:36:04|4.6038
13:36:04|4.609
13:36:05|4.6038
13:36:07|4.6045
13:36:08|4.6045
13:36:09|4.5892
13:36:10|4.6064
13:36:11|4.6229
13:36:12|4.6188
13:36:13|4.616
13:36:14|4.6136
13:36:15|4.6152
13:36:16|4.6275
13:36:17|4.614
13:36:18|4.6264
13:36:20|4.62
13:36:20|4.6124
13:36:21|4.6096
13:36:23|4.6264
13:36:23|4.6264
13:36:25|4.6294
13:36:25|4.6295
13:36:26|4.6576
13:36:28|4.6466
13:36:29|4.6716
13:36:29|4.6495
13:36:31|4.6475
13:36:31|4.6569
13:36:32|4.6725
13:36:34|4.6658
13:36:34|4.6658
13:36:35|4.6648
13:36:37|4.6486
13:36:38|4.664
13:36:39|4.6601
13:36:40|4.6648
13:36:40|4.6648
13:36:41|4.6625
13:36:42|4.6596
13:36:44|4.6656
13:36:45|4.65
13:36:46|4.6398
13:36:47|4.6405
13:36:47|4.6257
13:36:49|4.6254
13:36:50|4.6342
13:36:52|4.6424
13:36:53|4.6273
13:36:54|4.622
13:36:55|4.635
13:36:57|4.645
13:36:57|4.6457
13:36:58|4.6465
13:36:59|4.6465
13:37:00|4.6465
13:37:02|4.6531
13:37:03|4.645
13:37:04|4.645
13:37:05|4.6569
13:37:06|4.641
13:37:06|4.6382
13:37:07|4.644
13:37:09|4.66
13:37:09|4.6542
13:37:11|4.656
13:37:11|4.6411
13:37:13|4.6411
13:37:14|4.6499
13:37:15|4.6499
13:37:15|4.6499
13:37:16|4.6545
13:37:17|4.6488
13:37:19|4.6678
13:37:20|4.6612
13:37:21|4.6611
13:37:22|4.6625
13:37:23|4.6625
13:37:24|4.6657
13:37:25|4.6657
13:37:26|4.6657
13:37:27|4.6657
13:37:28|4.676
13:37:29|4.6649
13:37:30|4.6775
13:37:31|4.6658
13:37:32|4.6813
13:37:33|4.6655
13:37:35|4.6686
13:37:36|4.6686
13:37:36|4.6665
13:37:38|4.6811
13:37:39|4.6749
13:37:39|4.686
13:37:40|4.6837
13:37:42|4.6977
13:37:42|4.7307
13:37:43|4.7484
13:37:45|4.7488
13:37:46|4.727
13:37:46|4.7406
13:37:48|4.7338
13:37:49|4.7482
13:37:50|4.7477
13:37:52|4.7351
13:37:52|4.7317
13:37:54|4.7307
13:37:55|4.7213
13:37:56|4.7217
13:37:57|4.7216
13:37:58|4.7055
13:38:00|4.7042
13:38:00|4.7142
13:38:01|4.7119
13:38:02|4.6917
13:38:03|4.6944
13:38:04|4.6937
13:38:05|4.6911
13:38:06|4.6828
13:38:07|4.688
13:38:08|4.6811
13:38:09|4.6664
13:38:10|4.6996
13:38:11|4.6932
13:38:12|4.6932
13:38:13|4.7104
13:38:14|4.7151
13:38:15|4.7167
13:38:17|4.717
13:38:18|4.7244
13:38:18|4.7171
13:38:20|4.7438
13:38:20|4.7217
13:38:22|4.7916
13:38:22|4.8139
13:38:23|4.8369
13:38:24|4.8123
13:38:26|4.8112
13:38:26|4.8093
13:38:28|4.7993
13:38:28|4.8015
13:38:29|4.7993
13:38:31|4.8023
13:38:32|4.802
13:38:32|4.7857
13:38:34|4.7892
13:38:35|4.7801
13:38:36|4.7689
13:38:36|4.7636
13:38:38|4.7605
13:38:39|4.7485
13:38:40|4.7473
13:38:41|4.7431
13:38:42|4.7426
13:38:43|4.7322
13:38:44|4.7346
13:38:45|4.7469
13:38:46|4.7469
13:38:47|4.7315
13:38:48|4.7441
13:38:48|4.7441
13:38:50|4.7435
13:38:51|4.75
13:38:52|4.7501
13:38:53|4.7687
13:38:54|4.7566
13:38:56|4.7562
13:38:57|4.7562
13:38:58|4.7504
13:38:59|4.7504
13:39:00|4.7584
13:39:01|4.7496
13:39:02|4.7343
13:39:03|4.7204
13:39:04|4.7207
13:39:05|4.7367
13:39:06|4.7361
13:39:08|4.717
13:39:08|4.7239
13:39:09|4.7197
13:39:10|4.7201
13:39:11|4.7172
13:39:12|4.7171
13:39:13|4.7021
13:39:15|4.6657
13:39:15|4.6769
13:39:16|4.6657
13:39:17|4.678
13:39:19|4.6657
13:39:20|4.6837
13:39:21|4.6772
13:39:22|4.6729
13:39:23|4.6919
13:39:24|4.6876
13:39:25|4.6876
13:39:26|4.6833
13:39:27|4.6846
13:39:28|4.7
13:39:30|4.6998
13:39:31|4.6876
13:39:31|4.6996
13:39:32|4.6996
13:39:33|4.6858
13:39:34|4.6983
13:39:35|4.7214
13:39:36|4.71
13:39:37|4.7199
13:39:38|4.7199
13:39:39|4.7147
13:39:41|4.7307
13:39:41|4.7214
13:39:42|4.7214
13:39:43|4.7214
13:39:44|4.7308
13:39:46|4.7295
13:39:46|4.7199
13:39:47|4.7045
13:39:48|4.7089
13:39:49|4.7187
13:39:51|4.7399
13:39:52|4.7399
13:39:53|4.7243
13:39:54|4.7244
13:39:55|4.7244
13:39:57|4.7499
13:39:57|4.7339
13:39:58|4.7454
13:39:59|4.7454
13:40:00|4.7454
13:40:01|4.7465
13:40:02|4.7465
13:40:03|4.7404
13:40:04|4.7355
13:40:06|4.7458
13:40:06|4.745
13:40:08|4.7285
13:40:08|4.7399
13:40:10|4.7358
13:40:11|4.7324
13:40:12|4.7304
13:40:12|4.7304
13:40:13|4.7212
13:40:15|4.7322
13:40:16|4.7322
13:40:17|4.72
13:40:17|4.7256
13:40:18|4.7204
13:40:19|4.7338
13:40:21|4.7217
13:40:22|4.7455
13:40:22|4.7348
13:40:24|4.7446
13:40:24|4.7323
13:40:26|4.7213
13:40:27|4.7245
13:40:28|4.7183
13:40:29|4.7183
13:40:30|4.7303
13:40:31|4.73
13:40:32|4.7413
13:40:33|4.7369
13:40:33|4.7216
13:40:35|4.7216
13:40:36|4.7303
13:40:37|4.765
13:40:37|4.7763
13:40:39|4.7864
13:40:40|4.7864
13:40:41|4.7864
13:40:42|4.7739
13:40:43|4.7621
13:40:44|4.7976
13:40:45|4.7737
13:40:46|4.7816
13:40:47|4.7981
13:40:49|4.7787
13:40:49|4.7885
13:40:50|4.7855
13:40:52|4.7726
13:40:53|4.7631
13:40:54|4.7708
13:40:56|4.7704
13:40:57|4.8
13:40:58|4.7767
13:40:59|4.7761
13:41:00|4.7769
13:41:01|4.787
13:41:02|4.787
13:41:03|4.79
13:41:05|4.784
13:41:05|4.784
13:41:06|4.7796
13:41:07|4.7928
13:41:08|4.7914
13:41:09|4.7914
13:41:10|4.7914
13:41:11|4.787
13:41:12|4.7916
13:41:13|4.784
13:41:14|4.784
13:41:15|4.7832
13:41:17|4.7834
13:41:18|4.7841
13:41:19|4.7841
13:41:20|4.7832
13:41:21|4.789
13:41:22|4.789
13:41:23|4.7999
13:41:24|4.7999
13:41:25|4.7939
13:41:26|4.784
13:41:28|4.77
13:41:28|4.7607
13:41:29|4.7901
13:41:30|4.7828
13:41:31|4.7827
13:41:32|4.7758
13:41:33|4.7691
13:41:34|4.783
13:41:35|4.7891
13:41:36|4.771
13:41:37|4.7869
13:41:38|4.7833
13:41:39|4.7825
13:41:40|4.7708
13:41:41|4.7708
13:41:42|4.7706
13:41:43|4.7816
13:41:44|4.7816
13:41:45|4.7809
13:41:46|4.7725
13:41:47|4.7908
13:41:48|4.7708
13:41:49|4.7709
13:41:50|4.7708
13:41:51|4.7779
13:41:52|4.7816
13:41:54|4.7904
13:41:55|4.79
13:41:56|4.79
13:41:57|4.7926
13:41:58|4.8
13:42:00|4.7991
13:42:00|4.7893
13:42:01|4.83
13:42:02|4.8115
13:42:03|4.8134
13:42:04|4.8237
13:42:05|4.8399
13:42:06|4.85
13:42:07|4.85
13:42:08|4.83
13:42:10|4.85
13:42:10|4.8496
13:42:11|4.8501
13:42:13|4.8625
13:42:14|4.8451
13:42:14|4.848
13:42:16|4.83
13:42:16|4.8253
13:42:18|4.8505
13:42:18|4.8585
13:42:20|4.8472
13:42:21|4.8488
13:42:22|4.8318
13:42:23|4.8262
13:42:24|4.8253
13:42:25|4.8323
13:42:26|4.8243
13:42:27|4.8356
13:42:28|4.8432
13:42:29|4.8313
13:42:30|4.8313
13:42:31|4.8352
13:42:32|4.8305
13:42:33|4.8426
13:42:34|4.8352
13:42:34|4.8243
13:42:36|4.843
13:42:37|4.8331
13:42:37|4.8316
13:42:39|4.8508
13:42:40|4.8344
13:42:41|4.8395
13:42:41|4.8536
13:42:43|4.8413
13:42:44|4.7385
13:42:45|4.737
13:42:46|4.7519
13:42:47|4.7509
13:42:48|4.7478
13:42:49|4.7821
13:42:50|4.7857
13:42:51|4.7892
13:42:52|4.848
13:42:53|4.8473
13:42:55|4.7643
13:42:55|4.7578
13:42:56|4.7602
13:42:58|4.7721
13:42:59|4.768
13:43:00|4.7677
13:43:01|4.7685
13:43:02|4.7764
13:43:03|4.7675
13:43:04|4.7612
13:43:05|4.7722
13:43:06|4.7642
13:43:07|4.7627
13:43:08|4.7612
13:43:09|4.75
13:43:10|4.75
13:43:11|4.7301
13:43:12|4.7317
13:43:13|4.7191
13:43:14|4.7161
13:43:15|4.7161
13:43:16|4.7234
13:43:17|4.7161
13:43:18|4.7262
13:43:19|4.7533
13:43:20|4.7456
13:43:21|4.7234
13:43:22|4.7282
13:43:23|4.7451
13:43:24|4.7589
13:43:26|4.7274
13:43:26|4.7335
13:43:27|4.7334
13:43:28|4.7456
13:43:29|4.7335
13:43:30|4.6892
13:43:31|4.6892
13:43:32|4.6887
13:43:33|4.6844
13:43:34|4.6883
13:43:35|4.6892
13:43:36|4.6828
13:43:37|4.68
13:43:38|4.68
13:43:39|4.6689
13:43:40|4.6753
13:43:41|4.6675
13:43:42|4.6773
13:43:43|4.6647
13:43:44|4.6675
13:43:45|4.6716
13:43:46|4.6716
13:43:47|4.6615
13:43:48|4.66
13:43:49|4.6524
13:43:50|4.6524
13:43:51|4.6664
13:43:52|4.6739
13:43:53|4.6691
13:43:54|4.6758
13:43:55|4.6758
13:43:56|4.6758
13:43:58|4.6761
13:43:59|4.6588
13:44:00|4.6706
13:44:00|4.7313
13:44:02|4.7096
13:44:03|4.7209
13:44:05|4.7029
13:44:06|4.6905
13:44:07|4.6785
13:44:08|4.6941
13:44:09|4.6941
13:44:10|4.6866
13:44:11|4.6888
13:44:12|4.6789
13:44:13|4.6874
13:44:14|4.6875
13:44:15|4.6875
13:44:16|4.6809
13:44:18|4.6803
13:44:18|4.6715
13:44:19|4.679
13:44:20|4.67
13:44:22|4.6809
13:44:23|4.6809
13:44:24|4.6809
13:44:24|4.68
13:44:26|4.6703
13:44:26|4.6703
13:44:27|4.6809
13:44:28|4.6703
13:44:30|4.6956
13:44:30|4.6733
13:44:31|4.68
13:44:32|4.6867
13:44:33|4.6905
13:44:34|4.6868
13:44:36|4.6959
13:44:37|4.6959
13:44:37|4.6959
13:44:39|4.6959
13:44:40|4.6957
13:44:40|4.6957
13:44:42|4.695
13:44:43|4.68
13:44:43|4.7018
13:44:44|4.7127
13:44:46|4.7147
13:44:46|4.7046
13:44:47|4.7021
13:44:48|4.7093
13:44:49|4.7093
13:44:50|4.7134
13:44:51|4.7134
13:44:52|4.6917
13:44:53|4.6999
13:44:55|4.7029
13:44:56|4.705
13:44:57|4.7097
13:44:58|4.7133
13:44:59|4.7228
13:45:00|4.7228
13:45:02|4.7446
13:45:02|4.7371
13:45:03|4.7496
13:45:04|4.7383
13:45:06|4.7138
13:45:07|4.7241
13:45:07|4.7296
13:45:09|4.7294
13:45:09|4.73
13:45:11|4.7293
13:45:12|4.74
13:45:12|4.744
13:45:13|4.744
13:45:14|4.744
13:45:15|4.7322
13:45:16|4.7587
13:45:17|4.7846
13:45:18|4.774
13:45:19|4.7672
13:45:20|4.7792
13:45:21|4.7792
13:45:23|4.7643
13:45:24|4.77
13:45:24|4.779
13:45:26|4.7672
13:45:27|4.7672
13:45:28|4.7642
13:45:29|4.7657
13:45:30|4.7568
13:45:31|4.7624
13:45:32|4.7648
13:45:33|4.7628
13:45:34|4.785
13:45:35|4.7671
13:45:36|4.7541
13:45:36|4.7697
13:45:38|4.7692
13:45:38|4.7624
13:45:40|4.7628
13:45:41|4.7671
13:45:42|4.7664
13:45:43|4.7792
13:45:44|4.7792
13:45:45|4.7792
13:45:47|4.773
13:45:48|4.785
13:45:49|4.7772
13:45:49|4.7847
13:45:50|4.775
13:45:52|4.7751
13:45:52|4.7846
13:45:53|4.7827
13:45:54|4.785
13:45:56|4.785
13:45:56|4.785
13:45:58|4.7625
13:45:59|4.7747
13:46:01|4.7747
13:46:01|4.7782
13:46:03|4.7704
13:46:04|4.7802
13:46:05|4.7886
13:46:06|4.7879
13:46:06|4.799
13:46:08|4.7886
13:46:09|4.7868
13:46:09|4.7925
13:46:10|4.7851
13:46:12|4.7925
13:46:13|4.7938
13:46:14|4.7938
13:46:16|4.799
13:46:17|4.799
13:46:17|4.799
13:46:18|4.799
13:46:19|4.799
13:46:21|4.799
13:46:22|4.799
13:46:23|4.799
13:46:23|4.7938
13:46:25|4.8132
13:46:25|4.83
13:46:26|4.8272
13:46:27|4.8255
13:46:29|4.8237
13:46:29|4.8255
13:46:30|4.8297
13:46:32|4.8226
13:46:32|4.8209
13:46:34|4.8111
13:46:34|4.81
13:46:35|4.8143
13:46:37|4.8103
13:46:37|4.8214
13:46:39|4.8068
13:46:40|4.812
13:46:40|4.799
13:46:42|4.8155
13:46:42|4.8204
13:46:43|4.8215
13:46:45|4.823
13:46:46|4.83
13:46:46|4.8138
13:46:47|4.8225
13:46:48|4.83
13:46:49|4.8227
13:46:51|4.8285
13:46:52|4.8237
13:46:53|4.8132
13:46:53|4.8269
13:46:55|4.8227
13:46:55|4.8202
13:46:57|4.8299
13:46:57|4.8265
13:46:59|4.8192
13:47:00|4.8192
13:47:01|4.809
13:47:02|4.8121
13:47:03|4.8028
13:47:04|4.7976
13:47:05|4.7707
13:47:06|4.7767
13:47:07|4.7767
13:47:08|4.7521
13:47:09|4.7521
13:47:10|4.7653
13:47:11|4.7523
13:47:12|4.7641
13:47:13|4.7641
13:47:14|4.7631
13:47:15|4.7817
13:47:16|4.7723
13:47:17|4.7858
13:47:18|4.775
13:47:19|4.7797
13:47:20|4.7774
13:47:21|4.769
13:47:22|4.7797
13:47:23|4.7797
13:47:24|4.7865
13:47:25|4.8192
13:47:26|4.7926
13:47:27|4.8161
13:47:29|4.7868
13:47:29|4.781
13:47:30|4.79
13:47:31|4.78
13:47:32|4.7814
13:47:33|4.8161
13:47:34|4.8065
13:47:35|4.8106
13:47:36|4.793
13:47:37|4.8003
13:47:38|4.8015
13:47:39|4.8161
13:47:40|4.7931
13:47:41|4.813
13:47:42|4.82
13:47:43|4.8065
13:47:44|4.8072
13:47:45|4.8075
13:47:46|4.8065
13:47:47|4.8122
13:47:48|4.8056
13:47:49|4.8031
13:47:50|4.8141
13:47:51|4.8114
13:47:52|4.804
13:47:53|4.7979
13:47:54|4.75
13:47:55|4.7541
13:47:56|4.676
13:47:57|4.7047
13:47:58|4.7033
13:47:59|4.7025
13:48:01|4.6956
13:48:02|4.6995
13:48:04|4.6969
13:48:05|4.7025
13:48:06|4.7025
13:48:07|4.712
13:48:08|4.712
13:48:09|4.6971
13:48:10|4.712
13:48:10|4.7123
13:48:12|4.7123
13:48:13|4.7029
13:48:14|4.7016
13:48:16|4.6981
13:48:16|4.6948
13:48:17|4.6928
13:48:18|4.724
13:48:20|4.7068
13:48:21|4.7672
13:48:21|4.7197
13:48:23|4.723
13:48:24|4.7215
13:48:25|4.7304
13:48:26|4.7382
13:48:27|4.7288
13:48:29|4.7118
13:48:29|4.7081
13:48:30|4.7013
13:48:31|4.721
13:48:32|4.7056
13:48:33|4.7183
13:48:34|4.7364
13:48:35|4.7328
13:48:37|4.7393
13:48:38|4.7265
13:48:39|4.7145
13:48:40|4.7275
13:48:40|4.7282
13:48:41|4.747
13:48:42|4.7469
13:48:43|4.7549
13:48:45|4.7734
13:48:46|4.7537
13:48:46|4.7666
13:48:47|4.7642
13:48:49|4.7642
13:48:49|4.7591
13:48:51|4.7591
13:48:52|4.7578
13:48:52|4.7732
13:48:53|4.7421
13:48:55|4.7436
13:48:55|4.7642
13:48:56|4.7726
13:48:57|4.7632
13:48:59|4.7604
13:48:59|4.7649
13:49:01|4.7756
13:49:02|4.7649
13:49:04|4.7642
13:49:04|4.7567
13:49:06|4.802
13:49:07|4.8006
13:49:08|4.8041
13:49:09|4.8
13:49:10|4.8008
13:49:11|4.8029
13:49:11|4.8
13:49:13|4.7777
13:49:14|4.7619
13:49:15|4.7669
13:49:16|4.7666
13:49:17|4.7543
13:49:18|4.7548
13:49:20|4.7844
13:49:20|4.7831
13:49:21|4.7684
13:49:22|4.7824
13:49:23|4.7675
13:49:24|4.7675
13:49:25|4.7745
13:49:26|4.7744
13:49:27|4.7788
13:49:28|4.7756
13:49:29|4.7759
13:49:30|4.7703
13:49:31|4.7703
13:49:32|4.7711
13:49:33|4.7597
13:49:35|4.7596
13:49:35|4.7754
13:49:36|4.7679
13:49:37|4.7729
13:49:38|4.7703
13:49:39|4.7627
13:49:40|4.7626
13:49:41|4.75
13:49:42|4.7668
13:49:43|4.7703
13:49:44|4.7847
13:49:45|4.7847
13:49:46|4.771
13:49:47|4.779
13:49:48|4.779
13:49:49|4.7764
13:49:51|4.7819
13:49:51|4.7904
13:49:52|4.7902
13:49:53|4.7902
13:49:54|4.779
13:49:55|4.7772
13:49:56|4.7897
13:49:57|4.7898
13:49:58|4.7806
13:49:59|4.7826
13:50:00|4.7826
13:50:01|4.7806
13:50:03|4.7826
13:50:03|4.7898
13:50:04|4.7826
13:50:06|4.7826
13:50:07|4.7898
13:50:08|4.7826
13:50:09|4.7796
13:50:10|4.7918
13:50:11|4.7918
13:50:12|4.803
13:50:14|4.8087
13:50:15|4.8135
13:50:15|4.8068
13:50:16|4.8081
13:50:17|4.8081
13:50:19|4.8122
13:50:20|4.8136
13:50:20|4.8012
13:50:22|4.8069
13:50:23|4.8108
13:50:24|4.8099
13:50:25|4.7986
13:50:26|4.8121
13:50:27|4.8217
13:50:28|4.8125
13:50:29|4.8125
13:50:30|4.8136
13:50:31|4.82
13:50:32|4.8082
13:50:33|4.8093
13:50:34|4.817
13:50:35|4.817
13:50:36|4.7395
13:50:37|4.728
13:50:38|4.7433
13:50:39|4.7428
13:50:40|4.7334
13:50:41|4.7291
13:50:42|4.7244
13:50:43|4.7415
13:50:44|4.7446
13:50:45|4.7447
13:50:46|4.7578
13:50:47|4.7574
13:50:48|4.7578
13:50:49|4.7757
13:50:50|4.7681
13:50:51|4.7027
13:50:52|4.68
13:50:53|4.6852
13:50:54|4.6702
13:50:55|4.6359
13:50:56|4.6699
13:50:57|4.6741
13:50:58|4.6467
13:50:59|4.6536
13:51:00|4.6524
13:51:01|4.6567
13:51:02|4.6606
13:51:04|4.6594
13:51:04|4.6546
13:51:06|4.6519
13:51:07|4.6426
13:51:08|4.6505
13:51:09|4.6351
13:51:10|4.65
13:51:11|4.6485
13:51:12|4.6589
13:51:13|4.6697
13:51:14|4.6616
13:51:15|4.6653
13:51:17|4.6811
13:51:17|4.68
13:51:19|4.6901
13:51:19|4.6901
13:51:21|4.6901
13:51:22|4.6867
13:51:22|4.6811
13:51:23|4.6775
13:51:24|4.6719
13:51:25|4.6821
13:51:27|4.6633
13:51:27|4.6784
13:51:29|4.6785
13:51:29|4.6785
13:51:30|4.6728
13:51:32|4.6835
13:51:33|4.7099
13:51:34|4.707
13:51:34|4.6944
13:51:35|4.688
13:51:36|4.5798
13:51:37|4.5697
13:51:38|4.5799
13:51:39|4.55
13:51:41|4.5556
13:51:41|4.5826
13:51:43|4.5873
13:51:43|4.5844
13:51:45|4.5789
13:51:45|4.5783
13:51:46|4.5661
13:51:48|4.5664
13:51:49|4.5626
13:51:50|4.5629
13:51:51|4.5771
13:51:52|4.5872
13:51:52|4.5886
13:51:54|4.5883
13:51:55|4.588
13:51:55|4.604
13:51:56|4.59
13:51:57|4.6032
13:51:58|4.5957
13:52:00|4.6068
13:52:01|4.6124
13:52:02|4.6165
13:52:03|4.6118
13:52:04|4.6161
13:52:05|4.6223
13:52:07|4.6276
13:52:08|4.6318
13:52:09|4.6277
13:52:10|4.6303
13:52:11|4.6428
13:52:12|4.6515
13:52:13|4.6416
13:52:15|4.6515
13:52:15|4.6504
13:52:16|4.6516
13:52:17|4.6413
13:52:19|4.6424
13:52:19|4.6357
13:52:21|4.6357
13:52:22|4.6357
13:52:23|4.6357
13:52:24|4.6009
13:52:25|4.6009
13:52:26|4.5871
13:52:27|4.591
13:52:28|4.6067
13:52:29|4.6
13:52:30|4.5945
13:52:31|4.5982
13:52:32|4.6062
13:52:33|4.605
13:52:34|4.605
13:52:35|4.617
13:52:36|4.617
13:52:37|4.617
13:52:38|4.6147
13:52:39|4.6146
13:52:40|4.6146
13:52:41|4.617
13:52:42|4.6221
13:52:43|4.627
13:52:44|4.6249
13:52:45|4.6249
13:52:46|4.6171
13:52:47|4.65
13:52:48|4.65
13:52:49|4.626
13:52:50|4.6234
13:52:51|4.6234
13:52:52|4.6225
13:52:53|4.635
13:52:54|4.6278
13:52:56|4.627
13:52:56|4.627
13:52:57|4.627
13:52:58|4.627
13:52:59|4.6303
13:53:00|4.636
13:53:01|4.636
13:53:02|4.636
13:53:03|4.636
13:53:05|4.635
13:53:06|4.635
13:53:07|4.635
13:53:09|4.6316
13:53:09|4.6396
13:53:10|4.65
13:53:12|4.6409
13:53:13|4.6409
13:53:14|4.6368
13:53:15|4.6265
13:53:16|4.63
13:53:17|4.63
13:53:18|4.63
13:53:19|4.626
13:53:20|4.6367
13:53:21|4.6461
13:53:22|4.6411
13:53:23|4.6411
13:53:24|4.6462
13:53:25|4.6462
13:53:26|4.6462
13:53:27|4.6479
13:53:28|4.6567
13:53:29|4.6567
13:53:30|4.6567
13:53:31|4.6446
13:53:32|4.6446
13:53:33|4.6446
13:53:34|4.644
13:53:35|4.6461
13:53:36|4.643
13:53:37|4.6415
13:53:38|4.6404
13:53:39|4.6308
13:53:39|4.6405
13:53:41|4.6405
13:53:42|4.6405
13:53:43|4.6359
13:53:44|4.6359
13:53:45|4.6359
13:53:46|4.6359
13:53:47|4.6405
13:53:48|4.6405
13:53:49|4.6354
13:53:50|4.6351
13:53:51|4.6351
13:53:52|4.641
13:53:53|4.6362
13:53:54|4.6415
13:53:56|4.6498
13:53:56|4.6531
13:53:57|4.6531
13:53:58|4.6531
13:53:59|4.6452
13:54:00|4.6474
13:54:01|4.6474
13:54:02|4.6491
13:54:03|4.6491
13:54:05|4.6558
13:54:05|4.6468
13:54:07|4.6468
13:54:09|4.6426
13:54:10|4.6519
13:54:10|4.6387
13:54:12|4.6417
13:54:13|4.6452
13:54:14|4.6277
13:54:15|4.6363
13:54:17|4.636
13:54:17|4.6398
13:54:18|4.6398
13:54:19|4.6405
13:54:20|4.6405
13:54:21|4.6464
13:54:22|4.6464
13:54:23|4.6465
13:54:24|4.6464
13:54:25|4.6464
13:54:26|4.6464
13:54:27|4.65
13:54:28|4.6503
13:54:29|4.6587
13:54:30|4.6587
13:54:31|4.6577
13:54:32|4.6446
13:54:33|4.6431
13:54:34|4.6563
13:54:35|4.6561
13:54:36|4.6503
13:54:37|4.6409
13:54:38|4.6506
13:54:39|4.6506
13:54:40|4.6568
13:54:41|4.6426
13:54:42|4.6537
13:54:43|4.6537
13:54:44|4.6537
13:54:45|4.6537
13:54:46|4.6537
13:54:47|4.6537
13:54:48|4.6537
13:54:49|4.6506
13:54:50|4.6465
13:54:51|4.6524
13:54:52|4.6507
13:54:53|4.6465
13:54:54|4.6465
13:54:55|4.6546
13:54:56|4.6494
13:54:57|4.6636
13:54:58|4.6634
13:54:59|4.6699
13:55:00|4.6479
13:55:01|4.6488
13:55:02|4.6841
13:55:04|4.679
13:55:05|4.6915
13:55:06|4.6751
13:55:07|4.6702
13:55:08|4.6584
13:55:09|4.6727
13:55:11|4.6733
13:55:11|4.6732
13:55:13|4.6802
13:55:14|4.7169
13:55:15|4.7146
13:55:16|4.7196
13:55:17|4.6967
13:55:18|4.7064
13:55:19|4.7064
13:55:20|4.6847
13:55:21|4.7
13:55:22|4.7128
13:55:23|4.7129
13:55:24|4.7131
13:55:25|4.7216
13:55:26|4.7201
13:55:27|4.7128
13:55:28|4.706
13:55:29|4.7159
13:55:30|4.7044
13:55:31|4.7086
13:55:32|4.7215
13:55:33|4.719
13:55:34|4.7308
13:55:35|4.729
13:55:36|4.7353
13:55:37|4.742
13:55:38|4.7458
13:55:39|4.7345
13:55:40|4.746
13:55:41|4.7568
13:55:42|4.7434
13:55:43|4.7421
13:55:44|4.7338
13:55:45|4.7308
13:55:46|4.7215
13:55:47|4.7276
13:55:48|4.7276
13:55:49|4.716
13:55:50|4.716
13:55:51|4.7248
13:55:52|4.7205
13:55:54|4.7258
13:55:54|4.7202
13:55:56|4.7276
13:55:56|4.7231
13:55:57|4.7259
13:55:58|4.733
13:55:59|4.733
13:56:00|4.7369
13:56:01|4.7369
13:56:02|4.7215
13:56:03|4.7336
13:56:04|4.73
13:56:05|4.7276
13:56:06|4.7002
13:56:08|4.7207
13:56:09|4.7001
13:56:11|4.7086
13:56:11|4.7102
13:56:13|4.7043
13:56:13|4.7255
13:56:14|4.7255
13:56:15|4.7177
13:56:17|4.7254
13:56:18|4.7031
13:56:19|4.7017
13:56:19|4.7022
13:56:21|4.7001
13:56:21|4.7001
13:56:23|4.7
13:56:23|4.7011
13:56:24|4.7056
13:56:26|4.7056
13:56:27|4.7086
13:56:27|4.7086
13:56:29|4.7002
13:56:30|4.7073
13:56:31|4.7073
13:56:32|4.7073
13:56:33|4.7005
13:56:34|4.6988
13:56:35|4.6988
13:56:35|4.7013
13:56:37|4.7076
13:56:38|4.7076
13:56:38|4.7076
13:56:40|4.7076
13:56:41|4.7013
13:56:42|4.7076
13:56:43|4.702
13:56:44|4.702
13:56:45|4.702
13:56:46|4.7073
13:56:47|4.7019
13:56:48|4.7019
13:56:49|4.7019
13:56:50|4.7019
13:56:51|4.7075
13:56:51|4.7126
13:56:52|4.7055
13:56:54|4.7055
13:56:55|4.7031
13:56:56|4.6438
13:56:57|4.6525
13:56:58|4.641
13:56:59|4.6336
13:57:00|4.6641
13:57:00|4.6645
13:57:02|4.664
13:57:03|4.6656
13:57:03|4.6685
13:57:05|4.6572
13:57:05|4.6659
13:57:07|4.6546
13:57:07|4.6598
13:57:09|4.6704
13:57:11|4.6705
13:57:12|4.6638
13:57:13|4.6638
13:57:14|4.6932
13:57:15|4.6932
13:57:16|4.6932
13:57:17|4.7073
13:57:18|4.7069
13:57:19|4.6976
13:57:20|4.6885
13:57:21|4.6887
13:57:22|4.6871
13:57:23|4.6898
13:57:24|4.689
13:57:25|4.6699
13:57:27|4.6784
13:57:28|4.6784
13:57:28|4.6784
13:57:29|4.6896
13:57:30|4.687
13:57:31|4.687
13:57:32|4.6821
13:57:33|4.6801
13:57:34|4.6815
13:57:36|4.6899
13:57:37|4.6899
13:57:38|4.6856
13:57:40|4.6856
13:57:40|4.6864
13:57:41|4.6861
13:57:42|4.6861
13:57:43|4.6861
13:57:44|4.6699
13:57:45|4.6699
13:57:46|4.664
13:57:48|4.664
13:57:48|4.6621
13:57:50|4.6615
13:57:50|4.6699
13:57:51|4.6699
13:57:53|4.68
13:57:53|4.6791
13:57:54|4.6985
13:57:55|4.6985
13:57:56|4.683
13:57:57|4.6799
13:57:58|4.6826
13:58:00|4.6826
13:58:00|4.6738
13:58:01|4.6699
13:58:03|4.6699
13:58:03|4.6705
13:58:04|4.6705
13:58:05|4.6705
13:58:06|4.6705
13:58:08|4.6705
13:58:08|4.6705
13:58:10|4.6633
13:58:11|4.6832
13:58:12|4.6772
13:58:13|4.6682
13:58:14|4.7
13:58:15|4.7
13:58:16|4.6983
13:58:17|4.7069
13:58:18|4.7069
13:58:20|4.6964
13:58:20|4.6964
13:58:21|4.6923
13:58:23|4.6923
13:58:24|4.6892
13:58:24|4.6764
13:58:26|4.6764
13:58:27|4.6764
13:58:28|4.6764
13:58:28|4.682
13:58:30|4.6821
13:58:31|4.6922
13:58:32|4.6909
13:58:33|4.7024
13:58:34|4.7024
13:58:35|4.6987
13:58:36|4.7092
13:58:37|4.71
13:58:38|4.7189
13:58:39|4.719
13:58:40|4.7362
13:58:41|4.7499
13:58:42|4.7499
13:58:43|4.732
13:58:44|4.7329
13:58:45|4.7491
13:58:46|4.7337
13:58:47|4.726
13:58:48|4.7059
13:58:49|4.6961
13:58:50|4.7014
13:58:51|4.7077
13:58:52|4.7312
13:58:53|4.7145
13:58:54|4.7232
13:58:55|4.7174
13:58:56|4.7174
13:58:57|4.7308
13:58:58|4.7321
13:58:59|4.7337
13:59:00|4.7238
13:59:01|4.7388
13:59:02|4.7387
13:59:03|4.7234
13:59:04|4.7375
13:59:05|4.7375
13:59:06|4.7487
13:59:07|4.7515
13:59:08|4.7443
13:59:09|4.7738
13:59:10|4.7469
13:59:12|4.767
13:59:13|4.752
13:59:14|4.7468
13:59:15|4.7404
13:59:16|4.7537
13:59:17|4.7443
13:59:18|4.7488
13:59:19|4.752
13:59:20|4.7468
13:59:21|4.7443
13:59:22|4.7496
13:59:23|4.7496
13:59:25|4.734
13:59:26|4.734
13:59:27|4.7309
13:59:27|4.7238
13:59:28|4.7291
13:59:29|4.7396
13:59:31|4.7396
13:59:32|4.7396
13:59:33|4.7396
13:59:34|4.7438
13:59:35|4.7438
13:59:36|4.7406
13:59:37|4.7406
13:59:38|4.7406
13:59:39|4.7396
13:59:40|4.7354
13:59:41|4.7291
13:59:42|4.7215
13:59:43|4.7257
13:59:44|4.7282
13:59:45|4.7282
13:59:46|4.7282
13:59:47|4.7166
13:59:48|4.7271
13:59:49|4.7152
13:59:50|4.7152
13:59:51|4.7218
13:59:52|4.7257
13:59:53|4.727
13:59:54|4.727
13:59:55|4.7186
13:59:56|4.7278
13:59:57|4.7278
13:59:58|4.7288
13:59:59|4.7291
14:00:00|4.7291
14:00:01|4.7288
14:00:02|4.7288
14:00:03|4.7288
14:00:04|4.728
14:00:06|4.728
14:00:06|4.7339
14:00:07|4.734
14:00:08|4.752
14:00:09|4.7355
14:00:10|4.7355
14:00:12|4.7457
14:00:13|4.7466
14:00:14|4.7466
14:00:15|4.75
14:00:17|4.75
14:00:18|4.7558
14:00:19|4.7653
14:00:21|4.7734
14:00:21|4.7721
14:00:22|4.7738
14:00:23|4.7722
14:00:24|4.7556
14:00:25|4.7442
14:00:26|4.748
14:00:27|4.7571
14:00:28|4.7542
14:00:29|4.7573
14:00:30|4.7509
14:00:31|4.755
14:00:32|4.7541
14:00:33|4.7541
14:00:34|4.7604
14:00:35|4.7729
14:00:36|4.7729
14:00:37|4.7549
14:00:38|4.7549
14:00:39|4.7716
14:00:40|4.7575
14:00:41|4.7718
14:00:42|4.7577
14:00:43|4.7716
14:00:44|4.7716
14:00:45|4.7718
14:00:46|4.7718
14:00:47|4.7718
14:00:48|4.7716
14:00:49|4.7716
14:00:50|4.7716
14:00:51|4.7633
14:00:52|4.7717
14:00:53|4.7717
14:00:54|4.7695
14:00:55|4.7704
14:00:56|4.7718
14:00:57|4.7718
14:00:58|4.7714
14:00:59|4.7601
14:01:00|4.7512
14:01:01|4.7592
14:01:02|4.7509
14:01:03|4.7506
14:01:04|4.7445
14:01:05|4.7372
14:01:07|4.7375
14:01:07|4.7445
14:01:08|4.733
14:01:09|4.7372
14:01:10|4.7372
14:01:11|4.733
14:01:13|4.7304
14:01:14|4.7278
14:01:15|4.7
14:01:17|4.7168
14:01:18|4.709
14:01:19|4.7114
14:01:21|4.7
14:01:21|4.6809
14:01:22|4.6844
14:01:23|4.6717
14:01:24|4.6736
14:01:26|4.6827
14:01:27|4.6728
14:01:28|4.6726
14:01:29|4.6677
14:01:30|4.6728
14:01:31|4.6723
14:01:32|4.6733
14:01:33|4.6813
14:01:33|4.6649
14:01:34|4.6649
14:01:36|4.6728
14:01:37|4.6794
14:01:38|4.6584
14:01:39|4.6593
14:01:40|4.6673
14:01:41|4.6673
14:01:41|4.6671
14:01:43|4.6539
14:01:44|4.6663
14:01:44|4.6663
14:01:46|4.6547
14:01:47|4.66
14:01:48|4.666
14:01:49|4.65
14:01:50|4.65
14:01:51|4.65
14:01:52|4.6643
14:01:53|4.6503
14:01:54|4.666
14:01:55|4.666
14:01:56|4.6428
14:01:57|4.65
14:01:59|4.65
14:01:59|4.65
14:02:01|4.65
14:02:01|4.65
14:02:03|4.6502
14:02:03|4.6494
14:02:05|4.65
14:02:06|4.6458
14:02:06|4.65
14:02:07|4.6464
14:02:08|4.6586
14:02:09|4.6546
14:02:11|4.6552
14:02:12|4.6552
14:02:12|4.6572
14:02:14|4.6641
14:02:15|4.6647
14:02:16|4.6562
14:02:17|4.6696
14:02:19|4.6609
14:02:20|4.6609
14:02:21|4.6682
14:02:22|4.6728
14:02:23|4.6728
14:02:24|4.6679
14:02:25|4.6814
14:02:26|4.6708
14:02:27|4.6818
14:02:28|4.6749
14:02:29|4.6749
14:02:30|4.6925
14:02:31|4.682
14:02:32|4.7004
14:02:33|4.7004
14:02:34|4.7098
14:02:35|4.7142
14:02:36|4.7145
14:02:37|4.7145
14:02:38|4.7299
14:02:39|4.7299
14:02:40|4.7395
14:02:41|4.7617
14:02:42|4.7303
14:02:43|4.7513
14:02:44|4.7512
14:02:46|4.738
14:02:46|4.738
14:02:47|4.7584
14:02:48|4.7648
14:02:49|4.7516
14:02:50|4.7516
14:02:52|4.7522
14:02:53|4.7641
14:02:54|4.7537
14:02:55|4.7521
14:02:56|4.7645
14:02:57|4.7645
14:02:58|4.7649
14:02:59|4.7654
14:03:00|4.77
14:03:01|4.77
14:03:02|4.77
14:03:03|4.77
14:03:04|4.7654
14:03:05|4.7656
14:03:06|4.7654
14:03:07|4.7699
14:03:08|4.7697
14:03:10|4.77
14:03:10|4.77
14:03:11|4.779
14:03:12|4.8
14:03:13|4.7986
14:03:15|4.8
14:03:16|4.8094
14:03:17|4.8051
14:03:18|4.8001
14:03:20|4.814
14:03:21|4.8081
14:03:22|4.8123
14:03:22|4.8191
14:03:24|4.8137
14:03:25|4.8089
14:03:26|4.8199
14:03:27|4.8058
14:03:28|4.808
14:03:29|4.808
14:03:30|4.808
14:03:31|4.8154
14:03:32|4.8051
14:03:33|4.82
14:03:34|4.82
14:03:35|4.8136
14:03:36|4.8199
14:03:37|4.8213
14:03:38|4.8251
14:03:39|4.8286
14:03:40|4.8218
14:03:41|4.84
14:03:42|4.8449
14:03:43|4.8439
14:03:44|4.85
14:03:45|4.8425
14:03:46|4.85
14:03:47|4.85
14:03:48|4.8474
14:03:49|4.85
14:03:50|4.85
14:03:51|4.85
14:03:52|4.853
14:03:53|4.8646
14:03:54|4.86
14:03:55|4.8637
14:03:56|4.8648
14:03:57|4.8646
14:03:58|4.8644
14:03:59|4.8637
14:04:00|4.8699
14:04:01|4.8579
14:04:02|4.857
14:04:04|4.8896
14:04:04|4.8898
14:04:05|4.89
14:04:06|4.8898
14:04:07|4.8889
14:04:08|4.8476
14:04:09|4.8585
14:04:10|4.853
14:04:12|4.8538
14:04:12|4.8571
14:04:14|4.8896
14:04:15|4.868
14:04:16|4.8678
14:04:17|4.8613
14:04:19|4.8761
14:04:20|4.8723
14:04:21|4.8723
14:04:21|4.8778
14:04:23|4.8425
14:04:24|4.8492
14:04:25|4.8562
14:04:27|4.8714
14:04:27|4.8547
14:04:28|4.8565
14:04:30|4.856
14:04:30|4.8491
14:04:31|4.8332
14:04:32|4.8189
14:04:33|4.8241
14:04:34|4.8371
14:04:36|4.8234
14:04:37|4.8344
14:04:37|4.8342
14:04:39|4.829
14:04:39|4.8334
14:04:41|4.8412
14:04:42|4.8437
14:04:43|4.845
14:04:44|4.8507
14:04:45|4.8373
14:04:46|4.8543
14:04:47|4.8441
14:04:48|4.8425
14:04:48|4.8443
14:04:50|4.8506
14:04:51|4.8507
14:04:52|4.852
14:04:53|4.8543
14:04:54|4.8543
14:04:55|4.8425
14:04:56|4.8492
14:04:56|4.8492
14:04:58|4.86
14:04:59|4.86
14:05:00|4.8641
14:05:00|4.8795
14:05:02|4.8717
14:05:03|4.8819
14:05:03|4.8601
14:05:05|4.8789
14:05:06|4.8815
14:05:07|4.885
14:05:08|4.885
14:05:09|4.8821
14:05:10|4.89
14:05:11|4.899
14:05:12|4.905
14:05:13|4.9123
14:05:14|4.9274
14:05:15|4.936
14:05:16|4.945
14:05:18|4.9363
14:05:19|4.9396
14:05:20|4.945
14:05:21|4.948
14:05:23|4.951
14:05:23|4.9592
14:05:24|4.9509
14:05:25|4.9598
14:05:26|4.9392
14:05:28|4.9306
14:05:28|4.9494
14:05:29|4.928
14:05:30|4.949
14:05:31|4.9319
14:05:32|4.9383
14:05:33|4.9599
14:05:34|4.9473
14:05:36|4.9485
14:05:37|4.9549
14:05:37|4.9674
14:05:39|4.9817
14:05:39|4.9882
14:05:41|4.9816
14:05:41|4.9764
14:05:42|4.9891
14:05:44|4.9761
14:05:44|4.9908
14:05:46|4.9897
14:05:46|5.011
14:05:47|5.0138
14:05:48|5.042
14:05:49|5.034
14:05:51|5.0456
14:05:51|5.0291
14:05:52|5.06
14:05:53|5.042
14:05:54|5.0577
14:05:56|5.0587
14:05:56|5.0403
14:05:57|5.0462
14:05:59|5.0456
14:05:59|5.042
14:06:00|5.0365
14:06:01|4.9916
14:06:03|4.9892
14:06:03|4.9808
14:06:04|4.9748
14:06:06|5.
14:06:06|5.0167
14:06:08|5.0167
14:06:08|5.0183
14:06:09|5.0136
14:06:10|5.
14:06:11|5.
14:06:12|5.0178
14:06:13|5.0192
14:06:14|5.0179
14:06:15|5.034
14:06:16|5.0201
14:06:18|5.0413
14:06:19|5.0333
14:06:20|5.0394
14:06:21|5.0532
14:06:22|5.0413
14:06:23|5.0411
14:06:24|5.0516
14:06:25|5.0434
14:06:27|5.0466
14:06:28|5.0417
14:06:28|5.0417
14:06:29|5.0904
14:06:31|5.0417
14:06:32|5.0422
14:06:33|5.054
14:06:33|5.0401
14:06:35|5.0544
14:06:36|5.041
14:06:36|5.0417
14:06:37|5.0392
14:06:38|5.0397
14:06:40|5.0286
14:06:41|5.0385
14:06:42|5.041
14:06:42|5.042
14:06:45|5.0635
14:06:46|5.063
14:06:47|5.0602
14:06:48|5.0567
14:06:48|5.075
14:06:49|5.0896
14:06:50|5.055
14:06:51|5.0699
14:06:53|5.0764
14:06:53|5.0681
14:06:54|5.062
14:06:55|5.0749
14:06:56|5.06
14:06:58|5.0637
14:06:59|5.0765
14:07:00|5.0717
14:07:00|5.075
14:07:01|5.0717
14:07:03|5.0729
14:07:04|5.09
14:07:05|5.09
14:07:06|5.1
14:07:07|5.0997
14:07:08|5.1
14:07:09|5.1
14:07:10|5.1
14:07:11|5.0955
14:07:12|5.1
14:07:13|5.1059
14:07:14|5.0981
14:07:15|5.0871
14:07:16|5.0914
14:07:17|5.0749
14:07:18|5.0803
14:07:20|5.0803
14:07:20|5.0949
14:07:22|5.0867
14:07:22|5.0502
14:07:24|5.0652
14:07:25|5.0772
14:07:26|5.0828
14:07:27|5.077
14:07:28|5.1
14:07:29|5.0867
14:07:30|5.1
14:07:31|5.0912
14:07:32|5.1
14:07:33|5.11
14:07:34|5.1155
14:07:35|5.1148
14:07:37|5.1151
14:07:38|5.1169
14:07:39|5.125
14:07:39|5.124
14:07:40|5.139
14:07:41|5.16
14:07:42|5.1812
14:07:43|5.1803
14:07:45|5.1756
14:07:46|5.1608
14:07:46|5.1616
14:07:48|5.1588
14:07:48|5.1584
14:07:50|5.1767
14:07:50|5.1809
14:07:51|5.1875
14:07:52|5.1888
14:07:53|5.1878
14:07:54|5.1888
14:07:56|5.1781
14:07:57|5.1781
14:07:57|5.1805
14:07:59|5.1826
14:07:59|5.1871
14:08:01|5.1825
14:08:02|5.1882
14:08:02|5.1573
14:08:03|5.1667
14:08:04|5.1503
14:08:05|5.1574
14:08:07|5.1401
14:08:07|5.1445
14:08:09|5.1306
14:08:09|5.1401
14:08:10|5.1322
14:08:12|5.1352
14:08:13|5.125
14:08:13|5.1341
14:08:14|5.1273
14:08:16|5.1089
14:08:17|5.1047
14:08:17|5.0993
14:08:18|5.0857
14:08:20|5.0844
14:08:21|5.0858
14:08:22|5.0929
14:08:23|5.0932
14:08:25|5.0681
14:08:26|5.0773
14:08:27|5.0774
14:08:28|5.0863
14:08:30|5.0869
14:08:30|5.0849
14:08:32|5.0624
14:08:32|5.0632
14:08:33|5.0755
14:08:35|5.0795
14:08:36|5.0701
14:08:37|5.0907
14:08:38|5.0883
14:08:38|5.0907
14:08:40|5.0792
14:08:41|5.0775
14:08:42|5.0801
14:08:43|5.0721
14:08:43|5.0766
14:08:44|5.07
14:08:46|5.07
14:08:47|5.0697
14:08:48|5.0686
14:08:49|5.028
14:08:50|5.0204
14:08:51|5.0018
14:08:52|5.0124
14:08:53|5.0046
14:08:54|4.9838
14:08:55|4.9695
14:08:56|4.9432
14:08:57|4.959
14:08:58|4.9771
14:08:59|4.9695
14:09:00|4.9966
14:09:01|4.9963
14:09:03|5.0218
14:09:04|5.0177
14:09:04|5.022
14:09:05|5.0225
14:09:06|5.0499
14:09:07|5.0464
14:09:08|5.0244
14:09:09|5.0358
14:09:10|5.0435
14:09:11|5.059
14:09:13|5.0553
14:09:13|5.0508
14:09:15|5.0494
14:09:16|5.0314
14:09:17|5.0236
14:09:18|5.0291
14:09:18|5.0348
14:09:19|5.035
14:09:21|5.0236
14:09:22|5.035
14:09:23|5.0245
14:09:24|5.03
14:09:26|5.0472
14:09:26|5.0498
14:09:28|5.0641
14:09:29|5.0641
14:09:30|5.0503
14:09:31|5.0496
14:09:31|5.0471
14:09:33|5.0456
14:09:34|5.0363
14:09:35|5.0545
14:09:36|5.0465
14:09:37|5.0435
14:09:38|5.0363
14:09:39|5.0358
14:09:40|5.0435
14:09:41|4.9767
14:09:42|4.9916
14:09:43|4.9829
14:09:44|4.99
14:09:45|4.9934
14:09:46|4.9977
14:09:47|5.0112
14:09:48|4.9994
14:09:49|5.0028
14:09:50|5.0156
14:09:51|5.0086
14:09:53|5.
14:09:53|5.008
14:09:54|5.0227
14:09:55|5.0046
14:09:56|5.0046
14:09:57|5.0071
14:09:58|5.0181
14:09:59|5.0223
14:10:00|5.0144
14:10:01|5.0181
14:10:02|5.0269
14:10:03|5.0265
14:10:04|5.0288
14:10:05|5.035
14:10:06|5.0362
14:10:07|5.0278
14:10:09|5.0267
14:10:10|5.04
14:10:10|5.035
14:10:11|5.0432
14:10:12|5.0439
14:10:14|5.0391
14:10:14|5.0392
14:10:15|5.0437
14:10:16|5.033
14:10:17|5.0329
14:10:19|5.0286
14:10:20|5.0354
14:10:20|5.0253
14:10:22|5.0324
14:10:23|5.0324
14:10:24|5.0498
14:10:25|5.0339
14:10:26|5.0336
14:10:27|5.0065
14:10:28|5.0042
14:10:29|5.0016
14:10:30|5.
14:10:31|5.0167
14:10:32|5.0257
14:10:33|5.02
14:10:35|5.0159
14:10:35|5.0256
14:10:36|5.0286
14:10:37|5.0075
14:10:39|5.0209
14:10:40|5.0179
14:10:40|5.0174
14:10:42|5.0086
14:10:43|5.0229
14:10:43|5.0178
14:10:44|5.0218
14:10:46|5.0151
14:10:47|5.
14:10:47|5.
14:10:49|5.0141
14:10:49|5.002
14:10:51|5.011
14:10:51|5.0159
14:10:53|5.0114
14:10:53|5.0111
14:10:54|5.0217
14:10:55|5.0229
14:10:56|5.0229
14:10:58|5.0229
14:10:59|5.0229
14:10:59|5.0147
14:11:01|5.0229
14:11:01|5.0357
14:11:02|5.0357
14:11:03|5.0357
14:11:05|5.0364
14:11:05|5.0364
14:11:06|5.0364
14:11:08|5.0395
14:11:08|5.0215
14:11:09|5.0302
14:11:11|5.007
14:11:11|4.9994
14:11:12|5.
14:11:13|4.9992
14:11:14|4.9994
14:11:16|4.9994
14:11:16|5.0211
14:11:17|5.0228
14:11:18|5.0191
14:11:20|4.9994
14:11:20|5.0229
14:11:21|5.0285
14:11:23|5.0299
14:11:24|5.0299
14:11:25|5.0292
14:11:26|5.0201
14:11:27|5.0201
14:11:28|5.0299
14:11:29|5.046
14:11:30|5.0366
14:11:31|5.0062
14:11:32|5.0187
14:11:33|5.0289
14:11:34|5.0135
14:11:35|5.0062
14:11:36|5.0225
14:11:37|5.0087
14:11:38|5.0189
14:11:39|5.0357
14:11:40|5.0289
14:11:42|5.0522
14:11:42|5.0522
14:11:43|5.0498
14:11:44|5.0349
14:11:45|5.0493
14:11:47|5.0489
14:11:47|5.0489
14:11:49|5.0461
14:11:50|5.0564
14:11:51|5.0557
14:11:51|5.0552
14:11:52|5.0555
14:11:54|5.0462
14:11:55|5.0535
14:11:55|5.0535
14:11:56|5.0522
14:11:58|5.0699
14:11:58|5.056
14:11:59|5.0669
14:12:01|5.0622
14:12:01|5.0767
14:12:03|5.0741
14:12:04|5.0571
14:12:05|5.0636
14:12:06|5.0636
14:12:07|5.0571
14:12:08|5.0562
14:12:08|5.0574
14:12:09|5.0574
14:12:11|5.0636
14:12:12|5.07
14:12:13|5.0642
14:12:14|5.064
14:12:15|5.0622
14:12:16|5.0622
14:12:16|5.0622
14:12:18|5.0578
14:12:19|5.0625
14:12:20|5.058
14:12:20|5.0658
14:12:21|5.0591
14:12:23|5.0553
14:12:24|5.0552
14:12:25|5.0638
14:12:26|5.0578
14:12:28|5.0553
14:12:29|5.0623
14:12:30|5.0623
14:12:31|5.0675
14:12:32|5.0642
14:12:33|5.0642
14:12:34|5.0669
14:12:35|5.0623
14:12:36|5.0622
14:12:37|5.0623
14:12:38|5.0615
14:12:39|5.0698
14:12:40|5.0675
14:12:41|5.0623
14:12:42|5.0697
14:12:43|5.0698
14:12:44|5.0699
14:12:45|5.0623
14:12:47|5.0676
14:12:48|5.06
14:12:49|5.0697
14:12:50|5.0666
14:12:50|5.0699
14:12:51|5.0645
14:12:53|5.0623
14:12:54|5.0767
14:12:54|5.0702
14:12:56|5.0702
14:12:56|5.0702
14:12:57|5.0702
14:12:59|5.0855
14:13:00|5.1
14:13:01|5.0916
14:13:03|5.1074
14:13:03|5.1059
14:13:04|5.1108
14:13:05|5.1209
14:13:06|5.1395
14:13:07|5.12
14:13:08|5.1399
14:13:09|5.1224
14:13:10|5.1272
14:13:11|5.134
14:13:12|5.1196
14:13:13|5.1192
14:13:14|5.1171
14:13:15|5.1167
14:13:16|5.1246
14:13:17|5.1342
14:13:18|5.1342
14:13:19|5.0999
14:13:20|5.0934
14:13:21|5.0794
14:13:22|5.0906
14:13:23|5.0954
14:13:25|5.0815
14:13:26|5.0763
14:13:27|5.0844
14:13:28|5.0934
14:13:29|5.0756
14:13:30|5.08
14:13:31|5.0766
14:13:33|5.0766
14:13:33|5.0647
14:13:35|5.0647
14:13:36|5.0647
14:13:37|5.0743
14:13:37|5.0654
14:13:39|5.0647
14:13:40|5.0599
14:13:41|5.0632
14:13:42|5.0654
14:13:43|5.075
14:13:44|5.0906
14:13:45|5.0967
14:13:46|5.1001
14:13:47|5.1001
14:13:48|5.1073
14:13:49|5.1092
14:13:50|5.0944
14:13:51|5.1157
14:13:52|5.1157
14:13:53|5.1
14:13:54|5.1146
14:13:55|5.1001
14:13:56|5.1001
14:13:57|5.1061
14:13:58|5.0957
14:13:59|5.0904
14:14:00|5.0872
14:14:01|5.1001
14:14:02|5.0861
14:14:03|5.0837
14:14:04|5.0912
14:14:05|5.0978
14:14:06|5.0832
14:14:07|5.0832
14:14:08|5.0816
14:14:09|5.0702
14:14:10|5.0861
14:14:11|5.0727
14:14:12|5.0706
14:14:13|5.0703
14:14:14|5.0702
14:14:15|5.0702
14:14:16|5.0718
14:14:17|5.0844
14:14:18|5.0832
14:14:19|5.0774
14:14:20|5.0654
14:14:21|5.0533
14:14:22|5.0583
14:14:23|5.0513
14:14:24|5.0436
14:14:25|5.0438
14:14:27|5.0382
14:14:27|5.0358
14:14:29|5.0389
14:14:30|5.0389
14:14:31|5.0385
14:14:32|5.0315
14:14:33|5.0562
14:14:34|5.0564
14:14:35|5.0578
14:14:36|5.0432
14:14:37|5.0432
14:14:38|5.0422
14:14:39|5.0563
14:14:40|5.0435
14:14:41|5.0398
14:14:42|5.05
14:14:43|5.05
14:14:44|5.044
14:14:45|5.044
14:14:46|5.044
14:14:47|5.052
14:14:48|5.044
14:14:49|5.044
14:14:51|5.0432
14:14:52|5.0591
14:14:52|5.0584
14:14:54|5.0598
14:14:55|5.0566
14:14:56|5.0566
14:14:57|5.0512
14:14:58|5.0512
14:14:59|5.05
14:15:00|5.0516
14:15:01|5.0531
14:15:02|5.0591
14:15:02|5.0533
14:15:04|5.0533
14:15:05|5.06
14:15:06|5.0646
14:15:07|5.06
14:15:08|5.06
14:15:09|5.052
14:15:09|5.0506
14:15:11|5.0509
14:15:12|5.0508
14:15:13|5.0509
14:15:15|5.0505
14:15:15|5.0468
14:15:16|5.0509
14:15:17|5.07
14:15:18|5.0551
14:15:19|5.06
14:15:20|5.0695
14:15:21|5.0676
14:15:22|5.0676
14:15:23|5.075
14:15:24|5.0673
14:15:25|5.0726
14:15:27|5.0673
14:15:28|5.0724
14:15:29|5.0601
14:15:30|5.0614
14:15:32|5.0543
14:15:33|5.0504
14:15:34|5.0594
14:15:34|5.047
14:15:36|5.06
14:15:37|5.06
14:15:38|5.048
14:15:39|5.0587
14:15:40|5.0405
14:15:41|5.0431
14:15:41|5.027
14:15:43|5.031
14:15:44|5.0099
14:15:45|5.016
14:15:46|5.0157
14:15:47|5.0103
14:15:48|5.0149
14:15:49|5.
14:15:50|5.
14:15:51|5.0029
14:15:52|4.9993
14:15:53|5.0101
14:15:55|4.9977
14:15:55|4.9719
14:15:56|4.9527
14:15:57|4.961
14:15:58|4.9412
14:15:59|4.9402
14:16:00|4.9413
14:16:01|4.94
14:16:02|4.951
14:16:03|4.9462
14:16:04|4.941
14:16:05|4.939
14:16:06|4.9401
14:16:07|4.935
14:16:08|4.9378
14:16:09|4.9344
14:16:10|4.9058
14:16:11|4.9304
14:16:12|4.9447
14:16:13|4.9445
14:16:14|4.9237
14:16:15|4.9313
14:16:16|4.92
14:16:17|4.9163
14:16:18|4.9231
14:16:19|4.9118
14:16:20|4.9236
14:16:21|4.9074
14:16:22|4.9065
14:16:23|4.9108
14:16:24|4.9048
14:16:25|4.9161
14:16:26|4.9149
14:16:28|4.9074
14:16:29|4.9048
14:16:30|4.8821
14:16:31|4.8915
14:16:32|4.8962
14:16:33|4.9021
14:16:34|4.8843
14:16:35|4.9031
14:16:36|4.8869
14:16:37|4.8865
14:16:38|4.8869
14:16:39|4.8965
14:16:40|4.89
14:16:41|4.9032
14:16:42|4.8977
14:16:43|4.9
14:16:44|4.9
14:16:46|4.9
14:16:46|4.9003
14:16:48|4.891
14:16:49|4.8923
14:16:50|4.8899
14:16:51|4.895
14:16:52|4.8912
14:16:53|4.889
14:16:54|4.8849
14:16:55|4.8911
14:16:56|4.8836
14:16:57|4.8903
14:16:58|4.8849
14:16:58|4.8842
14:16:59|4.8903
14:17:01|4.8903
14:17:02|4.8837
14:17:03|4.8886
14:17:04|4.8849
14:17:05|4.8849
14:17:06|4.8801
14:17:07|4.8739
14:17:08|4.8729
14:17:09|4.8726
14:17:10|4.88
14:17:11|4.88
14:17:13|4.88
14:17:13|4.865
14:17:14|4.8676
14:17:15|4.8676
14:17:16|4.8631
14:17:17|4.8508
14:17:18|4.8571
14:17:19|4.8658
14:17:20|4.8508
14:17:21|4.8505
14:17:22|4.8636
14:17:23|4.8647
14:17:24|4.85
14:17:25|4.8666
14:17:26|4.8505
14:17:27|4.8663
14:17:28|4.8653
14:17:30|4.8653
14:17:31|4.8672
14:17:32|4.8666
14:17:33|4.8837
14:17:33|4.8745
14:17:34|4.8614
14:17:36|4.8823
14:17:37|4.8823
14:17:38|4.8826
14:17:39|4.8969
14:17:40|4.8971
14:17:41|4.8971
14:17:42|4.8923
14:17:43|4.8867
14:17:44|4.889
14:17:45|4.9017
14:17:46|4.9055
14:17:47|4.903
14:17:48|4.9138
14:17:49|4.8978
14:17:50|4.9102
14:17:51|4.9022
14:17:52|4.91
14:17:53|4.9147
14:17:54|4.9261
14:17:55|4.9203
14:17:57|4.9035
14:17:57|4.916
14:17:58|4.9278
14:17:59|4.9207
14:18:00|4.9096
14:18:01|4.9148
14:18:02|4.9218
14:18:03|4.9201
14:18:04|4.9213
14:18:05|4.9261
14:18:06|4.9213
14:18:07|4.9225
14:18:09|4.9356
14:18:10|4.9302
14:18:10|4.9348
14:18:11|4.9439
14:18:12|4.9439
14:18:13|4.9442
14:18:14|4.944
14:18:15|4.9442
14:18:16|4.9483
14:18:17|4.9615
14:18:19|4.95
14:18:20|4.9557
14:18:21|4.9472
14:18:22|4.9556
14:18:23|4.9596
14:18:24|4.95
14:18:25|4.9384
14:18:26|4.9356
14:18:27|4.9422
14:18:28|4.9422
14:18:29|4.9422
14:18:30|4.9503
14:18:31|4.9488
14:18:32|4.9423
14:18:33|4.9423
14:18:34|4.9366
14:18:36|4.9385
14:18:36|4.9189
14:18:38|4.9201
14:18:39|4.9217
14:18:39|4.9242
14:18:40|4.9242
14:18:42|4.9204
14:18:43|4.9216
14:18:44|4.9249
14:18:44|4.9281
14:18:46|4.93
14:18:47|4.9326
14:18:48|4.9301
14:18:49|4.9416
14:18:50|4.9302
14:18:51|4.9314
14:18:52|4.9314
14:18:54|4.9306
14:18:54|4.9386
14:18:55|4.9384
14:18:56|4.9368
14:18:57|4.9312
14:18:58|4.9359
14:19:00|4.9313
14:19:01|4.9316
14:19:02|4.9316
14:19:03|4.9347
14:19:05|4.9347
14:19:06|4.938
14:19:07|4.9371
14:19:08|4.9371
14:19:08|4.9314
14:19:09|4.9386
14:19:10|4.938
14:19:12|4.938
14:19:12|4.938
14:19:14|4.9394
14:19:15|4.9394
14:19:16|4.9394
14:19:17|4.9386
14:19:18|4.9395
14:19:19|4.9478
14:19:20|4.9478
14:19:21|4.9439
14:19:22|4.9439
14:19:23|4.9406
14:19:25|4.9347
14:19:25|4.9421
14:19:26|4.9352
14:19:27|4.9406
14:19:28|4.9406
14:19:29|4.9421
14:19:31|4.94
14:19:32|4.9419
14:19:33|4.9434
14:19:34|4.9441
14:19:35|4.9432
14:19:37|4.9432
14:19:37|4.942
14:19:39|4.9529
14:19:40|4.9539
14:19:41|4.9466
14:19:42|4.9466
14:19:43|4.9466
14:19:44|4.9465
14:19:45|4.9465
14:19:46|4.9441
14:19:47|4.9559
14:19:48|4.9514
14:19:49|4.9501
14:19:50|4.9501
14:19:51|4.938
14:19:52|4.9425
14:19:53|4.9463
14:19:55|4.9191
14:19:55|4.9191
14:19:56|4.9204
14:19:57|4.9206
14:19:58|4.9206
14:20:00|4.9214
14:20:01|4.9214
14:20:02|4.9214
14:20:03|4.9142
14:20:03|4.9191
14:20:04|4.9191
14:20:06|4.9191
14:20:07|4.8944
14:20:08|4.8731
14:20:09|4.8855
14:20:10|4.8749
14:20:11|4.8831
14:20:12|4.8792
14:20:13|4.8922
14:20:14|4.8922
14:20:15|4.8922
14:20:16|4.8922
14:20:17|4.8906
14:20:18|4.888
14:20:19|4.888
14:20:20|4.888
14:20:21|4.8801
14:20:22|4.8801
14:20:23|4.8879
14:20:24|4.8801
14:20:25|4.8802
14:20:26|4.8802
14:20:27|4.8802
14:20:28|4.8801
14:20:29|4.8802
14:20:30|4.882
14:20:31|4.879
14:20:33|4.8764
14:20:34|4.8849
14:20:35|4.889
14:20:36|4.8906
14:20:37|4.8829
14:20:38|4.8921
14:20:40|4.8829
14:20:40|4.8934
14:20:41|4.8981
14:20:42|4.8859
14:20:43|4.8848
14:20:44|4.8848
14:20:45|4.8901
14:20:46|4.8902
14:20:48|4.8902
14:20:49|4.8958
14:20:50|4.8902
14:20:50|4.8974
14:20:51|4.8974
14:20:53|4.8901
14:20:53|4.8901
14:20:55|4.8901
14:20:56|4.8901
14:20:56|4.8901
14:20:57|4.896
14:20:58|4.8901
14:20:59|4.8901
14:21:00|4.8901
14:21:02|4.8901
14:21:03|4.8859
14:21:04|4.8749
14:21:05|4.8838
14:21:06|4.8838
14:21:07|4.8838
14:21:08|4.8747
14:21:09|4.8751
14:21:10|4.865
14:21:11|4.8639
14:21:12|4.8625
14:21:13|4.8639
14:21:14|4.8639
14:21:15|4.8639
14:21:16|4.8639
14:21:17|4.8579
14:21:18|4.865
14:21:19|4.8751
14:21:21|4.8679
14:21:21|4.8705
14:21:22|4.8705
14:21:23|4.8705
14:21:24|4.8636
14:21:25|4.8524
14:21:26|4.8524
14:21:27|4.8509
14:21:28|4.86
14:21:29|4.85
14:21:30|4.8499
14:21:31|4.8499
14:21:33|4.8525
14:21:34|4.8525
14:21:35|4.8591
14:21:36|4.85
14:21:37|4.8478
14:21:38|4.8521
14:21:39|4.8527
14:21:41|4.8527
14:21:41|4.8527
14:21:42|4.8527
14:21:44|4.8368
14:21:45|4.8368
14:21:46|4.8364
14:21:46|4.8364
14:21:48|4.8346
14:21:49|4.8159
14:21:50|4.8368
14:21:51|4.8313
14:21:52|4.8197
14:21:52|4.82
14:21:54|4.8227
14:21:55|4.8232
14:21:57|4.8232
14:21:58|4.8227
14:21:59|4.8159
14:22:00|4.8236
14:22:01|4.8159
14:22:02|4.8177
14:22:03|4.8177
14:22:04|4.8177
14:22:05|4.8148
14:22:06|4.8099
14:22:07|4.8098
14:22:08|4.8098
14:22:09|4.8098
14:22:10|4.8099
14:22:11|4.8098
14:22:12|4.809
14:22:13|4.809
14:22:13|4.8159
14:22:15|4.8206
14:22:16|4.8098
14:22:17|4.8285
14:22:18|4.831
14:22:19|4.8219
14:22:20|4.8285
14:22:21|4.8285
14:22:22|4.8285
14:22:23|4.831
14:22:24|4.8358
14:22:25|4.8249
14:22:26|4.8249
14:22:27|4.8249
14:22:28|4.8445
14:22:29|4.8331
14:22:30|4.841
14:22:31|4.8333
14:22:32|4.8331
14:22:33|4.8331
14:22:34|4.8331
14:22:36|4.8331
14:22:37|4.8331
14:22:37|4.8331
14:22:39|4.8331
14:22:39|4.8331
14:22:41|4.83
14:22:42|4.8346
14:22:43|4.8346
14:22:44|4.8331
14:22:45|4.8331
14:22:46|4.8442
14:22:47|4.8362
14:22:48|4.8346
14:22:49|4.8346
14:22:50|4.833
14:22:51|4.839
14:22:52|4.83
14:22:53|4.8291
14:22:54|4.8298
14:22:55|4.8298
14:22:56|4.8292
14:22:57|4.8292
14:22:58|4.8292
14:22:59|4.83
14:23:00|4.83
14:23:01|4.83
14:23:03|4.8292
14:23:03|4.8292
14:23:05|4.83
14:23:06|4.83
14:23:07|4.8292
14:23:07|4.8286
14:23:09|4.8348
14:23:10|4.8331
14:23:11|4.8291
14:23:12|4.8292
14:23:13|4.8287
14:23:13|4.8272
14:23:15|4.82
14:23:16|4.82
14:23:17|4.8215
14:23:17|4.8203
14:23:19|4.8203
14:23:20|4.8215
14:23:21|4.8215
14:23:22|4.8215
14:23:23|4.8222
14:23:23|4.8215
14:23:25|4.8192
14:23:25|4.8209
14:23:27|4.8209
14:23:28|4.8209
14:23:29|4.8209
14:23:30|4.8098
14:23:31|4.809
14:23:32|4.809
14:23:33|4.808
14:23:34|4.8012
14:23:35|4.8092
14:23:37|4.8002
14:23:37|4.8002
14:23:39|4.8002
14:23:40|4.8
14:23:41|4.8
14:23:42|4.803
14:23:44|4.8
14:23:44|4.8
14:23:46|4.7901
14:23:47|4.7901
14:23:48|4.7857
14:23:49|4.8054
14:23:50|4.7878
14:23:51|4.7878
14:23:52|4.7812
14:23:52|4.7809
14:23:54|4.78
14:23:56|4.77
14:23:56|4.77
14:23:57|4.7744
14:23:58|4.7682
14:23:59|4.7727
14:24:00|4.7727
14:24:01|4.7744
14:24:02|4.7726
14:24:03|4.7735
14:24:04|4.77
14:24:05|4.7704
14:24:07|4.77
14:24:08|4.7703
14:24:09|4.7699
14:24:10|4.7699
14:24:11|4.765
14:24:12|4.7574
14:24:13|4.7546
14:24:13|4.7325
14:24:15|4.7326
14:24:16|4.73
14:24:17|4.73
14:24:18|4.7326
14:24:19|4.7137
14:24:20|4.7272
14:24:21|4.7207
14:24:22|4.7313
14:24:23|4.7395
14:24:23|4.74
14:24:25|4.7344
14:24:25|4.7271
14:24:27|4.7165
14:24:27|4.7281
14:24:28|4.7306
14:24:30|4.7219
14:24:31|4.7264
14:24:31|4.7264
14:24:33|4.7219
14:24:34|4.7212
14:24:35|4.7083
14:24:36|4.6934
14:24:38|4.6857
14:24:38|4.6909
14:24:39|4.6909
14:24:41|4.7148
14:24:42|4.6985
14:24:43|4.7025
14:24:43|4.7
14:24:45|4.6979
14:24:46|4.6952
14:24:47|4.6962
14:24:48|4.6919
14:24:49|4.6959
14:24:50|4.6962
14:24:51|4.6787
14:24:52|4.6863
14:24:53|4.6894
14:24:54|4.681
14:24:55|4.69
14:24:56|4.6998
14:24:57|4.69
14:24:58|4.6878
14:24:59|4.6829
14:25:00|4.6874
14:25:01|4.686
14:25:02|4.6829
14:25:03|4.6823
14:25:04|4.6805
14:25:05|4.6938
14:25:06|4.7023
14:25:07|4.7017
14:25:08|4.6888
14:25:09|4.6888
14:25:10|4.6891
14:25:11|4.7014
14:25:12|4.7041
14:25:13|4.7041
14:25:14|4.7223
14:25:15|4.7219
14:25:16|4.7191
14:25:17|4.7191
14:25:18|4.7191
14:25:19|4.7054
14:25:20|4.7192
14:25:21|4.7192
14:25:22|4.7043
14:25:23|4.7169
14:25:24|4.7192
14:25:25|4.7192
14:25:26|4.7192
14:25:27|4.7043
14:25:28|4.7175
14:25:29|4.7175
14:25:30|4.7175
14:25:31|4.7087
14:25:32|4.7072
14:25:33|4.7168
14:25:34|4.7122
14:25:35|4.7083
14:25:36|4.7043
14:25:38|4.7043
14:25:38|4.704
14:25:40|4.6986
14:25:41|4.6977
14:25:43|4.7022
14:25:43|4.7022
14:25:44|4.706
14:25:45|4.7062
14:25:47|4.7031
14:25:47|4.7083
14:25:48|4.7057
14:25:49|4.7057
14:25:51|4.6833
14:25:52|4.671
14:25:53|4.6688
14:25:54|4.6709
14:25:55|4.6719
14:25:55|4.6814
14:25:57|4.6672
14:25:58|4.6672
14:25:59|4.6674
14:26:00|4.6636
14:26:01|4.6655
14:26:02|4.6635
14:26:03|4.6609
14:26:04|4.6797
14:26:05|4.6992
14:26:06|4.7008
14:26:07|4.68
14:26:08|4.68
14:26:09|4.68
14:26:10|4.6852
14:26:11|4.6829
14:26:12|4.6829
14:26:13|4.6829
14:26:14|4.6829
14:26:15|4.6829
14:26:16|4.6829
14:26:17|4.6829
14:26:18|4.6829
14:26:19|4.6829
14:26:20|4.6829
14:26:21|4.683
14:26:22|4.683
14:26:24|4.683
14:26:24|4.683
14:26:25|4.683
14:26:26|4.683
14:26:28|4.6861
14:26:28|4.683
14:26:30|4.683
14:26:31|4.683
14:26:31|4.683
14:26:32|4.683
14:26:34|4.6869
14:26:35|4.683
14:26:35|4.683
14:26:37|4.683
14:26:38|4.69
14:26:39|4.7067
14:26:40|4.6948
14:26:42|4.7068
14:26:43|4.7068
14:26:44|4.6926
14:26:45|4.703
14:26:45|4.7023
14:26:47|4.702
14:26:48|4.702
14:26:49|4.6889
14:26:50|4.6889
14:26:51|4.7
14:26:52|4.6944
14:26:53|4.6944
14:26:54|4.6997
14:26:55|4.6991
14:26:56|4.6991
14:26:57|4.6991
14:26:58|4.6927
14:26:59|4.6877
14:27:00|4.6905
14:27:01|4.6905
14:27:02|4.7015
14:27:03|4.7015
14:27:04|4.7007
14:27:05|4.7022
14:27:06|4.7022
14:27:07|4.6983
14:27:08|4.6983
14:27:09|4.6877
14:27:10|4.6877
14:27:11|4.693
14:27:12|4.693
14:27:13|4.6887
14:27:14|4.6887
14:27:15|4.6877
14:27:16|4.6853
14:27:17|4.6928
14:27:19|4.6833
14:27:19|4.6833
14:27:21|4.6628
14:27:22|4.6501
14:27:22|4.663
14:27:24|4.663
14:27:25|4.663
14:27:26|4.6501
14:27:27|4.6501
14:27:28|4.6501
14:27:29|4.6501
14:27:29|4.65
14:27:31|4.6501
14:27:32|4.65
14:27:32|4.636
14:27:34|4.6149
14:27:35|4.6149
14:27:36|4.6232
14:27:37|4.6218
14:27:37|4.61
14:27:39|4.6057
14:27:41|4.6057
14:27:41|4.61
14:27:43|4.61
14:27:44|4.61
14:27:45|4.6099
14:27:46|4.6099
14:27:47|4.6131
14:27:48|4.6128
14:27:49|4.6168
14:27:50|4.6168
14:27:51|4.6131
14:27:52|4.6287
14:27:53|4.6449
14:27:53|4.6449
14:27:55|4.6316
14:27:55|4.6316
14:27:56|4.63
14:27:58|4.6428
14:27:58|4.6422
14:28:00|4.6302
14:28:01|4.6424
14:28:02|4.6428
14:28:03|4.6426
14:28:03|4.6341
14:28:05|4.6183
14:28:06|4.6183
14:28:07|4.62
14:28:08|4.619
14:28:09|4.6024
14:28:10|4.6101
14:28:11|4.6001
14:28:12|4.6001
14:28:13|4.6202
14:28:15|4.6318
14:28:15|4.6245
14:28:16|4.6242
14:28:17|4.6242
14:28:18|4.6178
14:28:19|4.6178
14:28:20|4.6103
14:28:21|4.6024
14:28:22|4.6026
14:28:23|4.6043
14:28:24|4.616
14:28:25|4.616
14:28:26|4.6037
14:28:27|4.6003
14:28:28|4.6026
14:28:29|4.6052
14:28:31|4.6026
14:28:31|4.6
14:28:32|4.5935
14:28:33|4.5999
14:28:35|4.6
14:28:36|4.5957
14:28:36|4.5997
14:28:37|4.6025
14:28:38|4.5936
14:28:40|4.609
14:28:41|4.6
14:28:43|4.6
14:28:44|4.5989
14:28:45|4.6057
14:28:46|4.6057
14:28:47|4.609
14:28:48|4.6124
14:28:49|4.616
14:28:49|4.616
14:28:51|4.62
14:28:52|4.6337
14:28:53|4.6351
14:28:54|4.6456
14:28:55|4.64
14:28:56|4.6389
14:28:57|4.6389
14:28:58|4.6444
14:29:00|4.6455
14:29:00|4.6455
14:29:01|4.65
14:29:02|4.6632
14:29:04|4.6487
14:29:04|4.6563
14:29:05|4.6391
14:29:07|4.6391
14:29:08|4.6394
14:29:09|4.6394
14:29:09|4.6471
14:29:10|4.65
14:29:11|4.6437
14:29:13|4.6496
14:29:14|4.6391
14:29:14|4.6475
14:29:16|4.6573
14:29:17|4.6573
14:29:17|4.6573
14:29:19|4.6573
14:29:19|4.6573
14:29:21|4.6573
14:29:21|4.6622
14:29:23|4.6716
14:29:23|4.6593
14:29:25|4.6719
14:29:26|4.6719
14:29:27|4.6719
14:29:28|4.6681
14:29:29|4.6514
14:29:30|4.6674
14:29:30|4.6616
14:29:31|4.6622
14:29:32|4.6751
14:29:34|4.6751
14:29:35|4.6682
14:29:36|4.6683
14:29:36|4.6639
14:29:37|4.6805
14:29:38|4.6805
14:29:39|4.6854
14:29:41|4.6854
14:29:42|4.6858
14:29:43|4.6847
14:29:44|4.6866
14:29:45|4.6909
14:29:46|4.6879
14:29:48|4.6879
14:29:49|4.6941
14:29:49|4.6911
14:29:51|4.6941
14:29:52|4.6941
14:29:53|4.6858
14:29:54|4.685
14:29:55|4.6941
14:29:56|4.6941
14:29:57|4.6828
14:29:58|4.6941
14:29:59|4.694
14:30:00|4.69
14:30:01|4.6962
14:30:02|4.6904
14:30:03|4.6937
14:30:04|4.6976
14:30:05|4.6996
14:30:06|4.6944
14:30:07|4.6944
14:30:08|4.6944
14:30:09|4.6929
14:30:10|4.6864
14:30:11|4.6787
14:30:12|4.6787
14:30:13|4.6767
14:30:14|4.6767
14:30:15|4.6767
14:30:16|4.6785
14:30:17|4.6848
14:30:18|4.6848
14:30:19|4.685
14:30:20|4.685
14:30:21|4.6848
14:30:22|4.6681
14:30:23|4.6683
14:30:24|4.557
14:30:25|4.5742
14:30:26|4.5821
14:30:27|4.6013
14:30:28|4.5871
14:30:29|4.6047
14:30:30|4.5983
14:30:31|4.6069
14:30:32|4.601
14:30:33|4.599
14:30:34|4.5883
14:30:35|4.6009
14:30:37|4.6008
14:30:37|4.594
14:30:38|4.5838
14:30:39|4.598
14:30:40|4.598
14:30:42|4.6
14:30:43|4.5881
14:30:44|4.6016
14:30:46|4.5838
14:30:47|4.58
14:30:48|4.576
14:30:49|4.593
14:30:50|4.593
14:30:51|4.58
14:30:53|4.5785
14:30:54|4.5748
14:30:55|4.5783
14:30:56|4.5883
14:30:57|4.5785
14:30:58|4.5776
14:30:59|4.5776
14:31:00|4.5776
14:31:01|4.5883
14:31:03|4.5845
14:31:04|4.5813
14:31:04|4.5813
14:31:05|4.5846
14:31:06|4.6
14:31:07|4.6
14:31:08|4.5986
14:31:09|4.5954
14:31:10|4.5863
14:31:11|4.5923
14:31:12|4.5923
14:31:13|4.5923
14:31:15|4.5765
14:31:15|4.5999
14:31:16|4.6071
14:31:17|4.6217
14:31:18|4.6141
14:31:19|4.6141
14:31:21|4.6229
14:31:21|4.6224
14:31:22|4.6228
14:31:23|4.616
14:31:24|4.6227
14:31:25|4.6227
14:31:26|4.621
14:31:27|4.62
14:31:28|4.6099
14:31:29|4.6184
14:31:30|4.6099
14:31:31|4.6076
14:31:32|4.6074
14:31:33|4.6074
14:31:34|4.6074
14:31:35|4.6074
14:31:36|4.6074
14:31:37|4.6074
14:31:38|4.6074
14:31:39|4.6075
14:31:40|4.6142
14:31:41|4.6077
14:31:43|4.6143
14:31:44|4.61
14:31:45|4.61
14:31:46|4.6074
14:31:47|4.61
14:31:48|4.61
14:31:49|4.61
14:31:51|4.61
14:31:52|4.6055
14:31:52|4.5905
14:31:53|4.6
14:31:54|4.603
14:31:56|4.603
14:31:57|4.6075
14:31:58|4.6
14:31:59|4.6001
14:31:59|4.6004
14:32:01|4.6093
14:32:02|4.6013
14:32:03|4.6025
14:32:04|4.6069
14:32:05|4.6069
14:32:06|4.602
14:32:06|4.6057
14:32:08|4.6094
14:32:09|4.6094
14:32:10|4.6004
14:32:11|4.6052
14:32:12|4.6052
14:32:13|4.6052
14:32:14|4.6052
14:32:15|4.6
14:32:16|4.6
14:32:17|4.602
14:32:18|4.6007
14:32:19|4.602
14:32:20|4.602
14:32:21|4.604
14:32:22|4.6001
14:32:23|4.6017
14:32:24|4.6049
14:32:25|4.6008
14:32:26|4.6001
14:32:27|4.6091
14:32:28|4.6092
14:32:29|4.6092
14:32:30|4.6181
14:32:31|4.6158
14:32:32|4.615
14:32:33|4.615
14:32:34|4.6101
14:32:35|4.6101
14:32:36|4.6101
14:32:37|4.61
14:32:38|4.6198
14:32:39|4.6198
14:32:40|4.6102
14:32:41|4.615
14:32:42|4.6196
14:32:43|4.62
14:32:44|4.6156
14:32:45|4.62
14:32:46|4.62
14:32:47|4.6156
14:32:48|4.62
14:32:49|4.6153
14:32:51|4.6153
14:32:51|4.6199
14:32:52|4.6105
14:32:54|4.6105
14:32:55|4.62
14:32:56|4.62
14:32:57|4.612
14:32:58|4.612
14:32:59|4.612
14:33:01|4.6428
14:33:01|4.653
14:33:02|4.68
14:33:04|4.65
14:33:05|4.653
14:33:05|4.6428
14:33:07|4.6342
14:33:08|4.6434
14:33:09|4.6475
14:33:10|4.6484
14:33:10|4.653
14:33:11|4.653
14:33:12|4.6529
14:33:13|4.6481
14:33:14|4.6471
14:33:15|4.6562
14:33:17|4.6585
14:33:17|4.6714
14:33:19|4.6588
14:33:19|4.6688
14:33:21|4.6682
14:33:22|4.6597
14:33:23|4.6585
14:33:24|4.6448
14:33:25|4.6493
14:33:26|4.647
14:33:27|4.647
14:33:28|4.6365
14:33:29|4.6365
14:33:30|4.6257
14:33:31|4.6257
14:33:32|4.6257
14:33:33|4.6257
14:33:34|4.6246
14:33:35|4.6246
14:33:36|4.6184
14:33:37|4.6131
14:33:38|4.6062
14:33:39|4.6062
14:33:40|4.5945
14:33:41|4.5801
14:33:42|4.5966
14:33:43|4.5966
14:33:44|4.5938
14:33:46|4.58
14:33:47|4.6
14:33:48|4.6018
14:33:48|4.6128
14:33:50|4.6128
14:33:51|4.6238
14:33:53|4.5882
14:33:54|4.6209
14:33:54|4.5936
14:33:55|4.5682
14:33:57|4.586
14:33:58|4.5844
14:33:58|4.5814
14:33:59|4.5905
14:34:01|4.5905
14:34:02|4.5928
14:34:03|4.5903
14:34:04|4.5903
14:34:04|4.574
14:34:06|4.5807
14:34:07|4.5814
14:34:08|4.5811
14:34:09|4.5739
14:34:10|4.5821
14:34:11|4.5736
14:34:12|4.5763
14:34:13|4.5821
14:34:14|4.5868
14:34:15|4.5868
14:34:16|4.58
14:34:17|4.58
14:34:17|4.58
14:34:19|4.58
14:34:20|4.5763
14:34:21|4.5803
14:34:22|4.6
14:34:23|4.6063
14:34:24|4.5972
14:34:24|4.6
14:34:26|4.6
14:34:27|4.6043
14:34:28|4.6043
14:34:29|4.5943
14:34:30|4.5928
14:34:31|4.5959
14:34:32|4.5959
14:34:33|4.5961
14:34:34|4.5905
14:34:35|4.5756
14:34:36|4.5756
14:34:37|4.5751
14:34:38|4.5897
14:34:39|4.5897
14:34:40|4.5897
14:34:41|4.576
14:34:42|4.576
14:34:43|4.5747
14:34:44|4.5747
14:34:45|4.5732
14:34:47|4.5758
14:34:47|4.5657
14:34:49|4.555
14:34:50|4.555
14:34:51|4.5675
14:34:52|4.5687
14:34:53|4.5534
14:34:54|4.5534
14:34:56|4.5534
14:34:57|4.52
14:34:58|4.5305
14:34:59|4.5171
14:35:00|4.5151
14:35:01|4.5214
14:35:02|4.5218
14:35:03|4.51
14:35:04|4.5092
14:35:06|4.5198
14:35:07|4.532
14:35:08|4.5602
14:35:09|4.576
14:35:10|4.5355
14:35:11|4.5359
14:35:12|4.5596
14:35:12|4.5431
14:35:14|4.5473
14:35:15|4.5588
14:35:16|4.567
14:35:17|4.5598
14:35:18|4.5755
14:35:19|4.5726
14:35:20|4.5726
14:35:21|4.5606
14:35:22|4.5606
14:35:23|4.5607
14:35:24|4.5588
14:35:25|4.5546
14:35:26|4.562
14:35:27|4.5607
14:35:28|4.5546
14:35:29|4.5546
14:35:30|4.5607
14:35:32|4.5598
14:35:32|4.5598
14:35:33|4.5546
14:35:34|4.5487
14:35:35|4.55
14:35:36|4.55
14:35:37|4.5488
14:35:38|4.5355
14:35:39|4.5463
14:35:40|4.5475
14:35:41|4.5475
14:35:42|4.5333
14:35:43|4.5448
14:35:44|4.5448
14:35:45|4.5297
14:35:46|4.5297
14:35:47|4.5251
14:35:49|4.5264
14:35:49|4.52
14:35:50|4.52
14:35:52|4.5201
14:35:53|4.5292
14:35:54|4.5306
14:35:56|4.5333
14:35:57|4.5289
14:35:57|4.5306
14:35:58|4.5318
14:35:59|4.5303
14:36:01|4.5588
14:36:02|4.55
14:36:03|4.55
14:36:04|4.5513
14:36:04|4.55
14:36:06|4.55
14:36:06|4.5367
14:36:08|4.5513
14:36:08|4.5356
14:36:10|4.5367
14:36:11|4.5367
14:36:12|4.5367
14:36:13|4.5367
14:36:14|4.5318
14:36:15|4.543
14:36:16|4.5479
14:36:17|4.5479
14:36:18|4.5314
14:36:19|4.5289
14:36:20|4.5289
14:36:21|4.5289
14:36:22|4.5283
14:36:23|4.5244
14:36:24|4.52
14:36:25|4.52
14:36:26|4.52
14:36:27|4.52
14:36:28|4.5171
14:36:29|4.5177
14:36:30|4.5028
14:36:31|4.4879
14:36:32|4.4801
14:36:33|4.4916
14:36:39|4.4888
14:36:40|4.4901
14:36:41|4.4817
14:36:42|4.48
14:36:43|4.4745
14:36:45|4.4774
14:36:45|4.4774
14:36:46|4.4667
14:36:48|4.4745
14:36:49|4.4744
14:36:50|4.4744
14:36:51|4.4737
14:36:52|4.4717
14:36:54|4.4715
14:36:55|4.4774
14:36:56|4.4575
14:36:57|4.4552
14:36:57|4.465
14:36:59|4.465
14:37:00|4.4619
14:37:01|4.4553
14:37:02|4.455
14:37:03|4.4453
14:37:04|4.443
14:37:04|4.4423
14:37:06|4.465
14:37:07|4.4486
14:37:08|4.4523
14:37:08|4.4523
14:37:10|4.454
14:37:11|4.4523
14:37:13|4.4523
14:37:13|4.45
14:37:14|4.44
14:37:15|4.44
14:37:17|4.443
14:37:17|4.443
14:37:18|4.443
14:37:19|4.4401
14:37:21|4.4401
14:37:21|4.4351
14:37:22|4.4428
14:37:23|4.4374
14:37:24|4.4493
14:37:25|4.442
14:37:27|4.4493
14:37:27|4.4406
14:37:28|4.4374
14:37:29|4.4321
14:37:30|4.4434
14:37:31|4.4374
14:37:32|4.4334
14:37:33|4.4386
14:37:35|4.4286
14:37:36|4.4202
14:37:37|4.4202
14:37:38|4.4202
14:37:38|4.4334
14:37:40|4.4202
14:37:41|4.4205
14:37:42|4.4205
14:37:42|4.4205
14:37:44|4.4234
14:37:44|4.4203
14:37:46|4.4208
14:37:46|4.4208
14:37:47|4.4207
14:37:49|4.4208
14:37:50|4.4325
14:37:51|4.4229
14:37:52|4.4231
14:37:53|4.4231
14:37:55|4.4333
14:37:55|4.4333
14:37:56|4.4325
14:37:57|4.44
14:37:58|4.44
14:37:59|4.44
14:38:01|4.4609
14:38:02|4.4481
14:38:03|4.4563
14:38:04|4.4443
14:38:05|4.4443
14:38:06|4.4371
14:38:07|4.4533
14:38:07|4.4582
14:38:09|4.4582
14:38:10|4.4717
14:38:11|4.4659
14:38:12|4.4787
14:38:13|4.4787
14:38:14|4.4703
14:38:15|4.4703
14:38:15|4.4736
14:38:17|4.4736
14:38:18|4.4741
14:38:18|4.4749
14:38:20|4.462
14:38:21|4.462
14:38:22|4.4677
14:38:22|4.4677
14:38:23|4.4787
14:38:24|4.4787
14:38:26|4.4787
14:38:26|4.48
14:38:28|4.4751
14:38:29|4.48
14:38:30|4.4941
14:38:31|4.4524
14:38:32|4.4524
14:38:33|4.4486
14:38:34|4.455
14:38:35|4.4422
14:38:35|4.4474
14:38:37|4.4474
14:38:38|4.4477
14:38:39|4.4354
14:38:40|4.4285
14:38:41|4.4256
14:38:42|4.4461
14:38:43|4.4321
14:38:44|4.4325
14:38:45|4.4371
14:38:46|4.4285
14:38:47|4.4286
14:38:48|4.4286
14:38:49|4.4122
14:38:51|4.4224
14:38:51|4.4284
14:38:52|4.4201
14:38:53|4.4185
14:38:55|4.4185
14:38:56|4.4185
14:38:57|4.4133
14:38:57|4.4185
14:38:59|4.4185
14:39:00|4.4185
14:39:01|4.4207
14:39:02|4.4209
14:39:03|4.4209
14:39:04|4.4115
14:39:05|4.4212
14:39:06|4.4221
14:39:07|4.438
14:39:08|4.438
14:39:09|4.4221
14:39:10|4.4194
14:39:11|4.4194
14:39:12|4.4194
14:39:13|4.4311
14:39:14|4.4311
14:39:15|4.4309
14:39:16|4.4309
14:39:17|4.4309
14:39:18|4.4286
14:39:19|4.4221
14:39:20|4.4297
14:39:21|4.4297
14:39:22|4.4286
14:39:23|4.4299
14:39:24|4.4286
14:39:25|4.4311
14:39:26|4.4311
14:39:27|4.4311
14:39:28|4.4325
14:39:29|4.4223
14:39:30|4.4296
14:39:31|4.4296
14:39:32|4.4325
14:39:33|4.438
14:39:34|4.438
14:39:35|4.438
14:39:36|4.4407
14:39:37|4.4402
14:39:38|4.4402
14:39:39|4.4402
14:39:40|4.4402
14:39:41|4.4402
14:39:42|4.4392
14:39:43|4.4392
14:39:44|4.4392
14:39:45|4.4392
14:39:46|4.4392
14:39:47|4.4392
14:39:48|4.4408
14:39:49|4.4408
14:39:50|4.4408
14:39:52|4.4408
14:39:52|4.4408
14:39:54|4.4435
14:39:55|4.4563
14:39:56|4.4563
14:39:57|4.4529
14:39:58|4.4529
14:39:59|4.4699
14:40:00|4.4643
14:40:02|4.4643
14:40:02|4.4608
14:40:03|4.4711
14:40:04|4.4711
14:40:05|4.4798
14:40:06|4.4798
14:40:08|4.4733
14:40:09|4.48
14:40:10|4.4791
14:40:11|4.4645
14:40:12|4.4532
14:40:12|4.48
14:40:13|4.4684
14:40:14|4.4683
14:40:16|4.4817
14:40:16|4.482
14:40:18|4.4778
14:40:19|4.4778
14:40:19|4.4778
14:40:21|4.4833
14:40:21|4.4939
14:40:22|4.4937
14:40:24|4.4962
14:40:25|4.4994
14:40:26|4.4993
14:40:27|4.498
14:40:27|4.4973
14:40:28|4.4891
14:40:29|4.4974
14:40:31|4.4972
14:40:32|4.5007
14:40:32|4.4992
14:40:33|4.4973
14:40:34|4.4973
14:40:35|4.502
14:40:36|4.5049
14:40:38|4.5045
14:40:39|4.5087
14:40:40|4.5087
14:40:41|4.5131
14:40:42|4.5087
14:40:43|4.5023
14:40:44|4.5023
14:40:45|4.5
14:40:46|4.5
14:40:47|4.5076
14:40:48|4.5066
14:40:49|4.5
14:40:50|4.507
14:40:51|4.5072
14:40:53|4.5072
14:40:54|4.5076
14:40:55|4.4973
14:40:55|4.5072
14:40:57|4.5076
14:40:58|4.5076
14:41:00|4.5076
14:41:01|4.5131
14:41:02|4.5131
14:41:03|4.5131
14:41:04|4.5028
14:41:05|4.5129
14:41:06|4.5131
14:41:07|4.5131
14:41:08|4.5131
14:41:09|4.5129
14:41:10|4.5129
14:41:11|4.5129
14:41:13|4.4991
14:41:14|4.4977
14:41:15|4.4975
14:41:15|4.4844
14:41:16|4.4837
14:41:17|4.4804
14:41:18|4.4948
14:41:19|4.4948
14:41:21|4.4735
14:41:21|4.4896
14:41:23|4.4744
14:41:24|4.4868
14:41:25|4.4866
14:41:26|4.4866
14:41:26|4.4866
14:41:28|4.4866
14:41:29|4.4866
14:41:30|4.4866
14:41:31|4.4913
14:41:32|4.4913
14:41:32|4.4947
14:41:33|4.4947
14:41:35|4.4947
14:41:36|4.4947
14:41:37|4.4947
14:41:38|4.5033
14:41:39|4.5013
14:41:40|4.5016
14:41:41|4.5
14:41:41|4.5
14:41:43|4.5039
14:41:43|4.5039
14:41:45|4.5039
14:41:46|4.5039
14:41:47|4.5039
14:41:48|4.5039
14:41:48|4.5039
14:41:50|4.5
14:41:50|4.5
14:41:52|4.4952
14:41:53|4.4951
14:41:55|4.4951
14:41:55|4.5035
14:41:56|4.5035
14:41:57|4.4946
14:41:59|4.4946
14:42:00|4.4946
14:42:01|4.4946
14:42:02|4.5034
14:42:03|4.5034
14:42:04|4.5034
14:42:05|4.4924
14:42:06|4.4924
14:42:07|4.4984
14:42:08|4.4946
14:42:09|4.4946
14:42:10|4.4867
14:42:12|4.4906
14:42:13|4.4887
14:42:14|4.4887
14:42:15|4.4673
14:42:15|4.476
14:42:17|4.4787
14:42:18|4.4762
14:42:18|4.4686
14:42:20|4.4687
14:42:21|4.4687
14:42:22|4.47
14:42:23|4.4588
14:42:24|4.4588
14:42:25|4.4588
14:42:26|4.4588
14:42:27|4.4587
14:42:27|4.4666
14:42:29|4.4679
14:42:29|4.4587
14:42:30|4.4574
14:42:32|4.4569
14:42:33|4.4569
14:42:34|4.4529
14:42:34|4.45
14:42:35|4.45
14:42:37|4.4529
14:42:38|4.4529
14:42:39|4.4529
14:42:40|4.4599
14:42:41|4.4599
14:42:42|4.4512
14:42:43|4.4512
14:42:44|4.4512
14:42:46|4.4512
14:42:46|4.4512
14:42:47|4.4512
14:42:48|4.4512
14:42:49|4.4512
14:42:50|4.4512
14:42:51|4.4502
14:42:52|4.4502
14:42:53|4.4555
14:42:54|4.4555
14:42:56|4.4555
14:42:57|4.4555
14:42:58|4.4555
14:43:00|4.4555
14:43:00|4.4555
14:43:02|4.4558
14:43:03|4.4584
14:43:04|4.4501
14:43:06|4.4555
14:43:06|4.4565
14:43:07|4.4555
14:43:08|4.4555
14:43:09|4.4555
14:43:10|4.4555
14:43:11|4.4555
14:43:12|4.45
14:43:13|4.45
14:43:14|4.45
14:43:15|4.45
14:43:16|4.45
14:43:17|4.45
14:43:19|4.4484
14:43:20|4.45
14:43:20|4.4462
14:43:21|4.4462
14:43:22|4.4363
14:43:24|4.4429
14:43:25|4.4327
14:43:26|4.4349
14:43:27|4.4349
14:43:27|4.4349
14:43:29|4.4487
14:43:30|4.4377
14:43:31|4.446
14:43:32|4.446
14:43:33|4.4332
14:43:33|4.4332
14:43:35|4.4346
14:43:35|4.4412
14:43:37|4.4412
14:43:38|4.4332
14:43:39|4.4332
14:43:39|4.4332
14:43:41|4.441
14:43:42|4.4401
14:43:43|4.45
14:43:44|4.4661
14:43:44|4.4691
14:43:46|4.4691
14:43:47|4.4691
14:43:47|4.4691
14:43:49|4.4699
14:43:50|4.4742
14:43:51|4.4677
14:43:52|4.4739
14:43:53|4.4739
14:43:54|4.4739
14:43:55|4.4642
14:43:56|4.4774
14:43:58|4.4774
14:43:59|4.4774
14:44:00|4.4561
14:44:01|4.4561
14:44:02|4.4561
14:44:03|4.4552
14:44:04|4.4552
14:44:05|4.4552
14:44:06|4.4552
14:44:07|4.4515
14:44:08|4.4515
14:44:09|4.4604
14:44:10|4.4774
14:44:11|4.4621
14:44:12|4.4637
14:44:13|4.4637
14:44:14|4.4637
14:44:15|4.4637
14:44:16|4.4634
14:44:18|4.4761
14:44:18|4.4761
14:44:19|4.4667
14:44:21|4.4667
14:44:22|4.4693
14:44:24|4.4639
14:44:24|4.4639
14:44:25|4.4639
14:44:26|4.4639
14:44:27|4.4639
14:44:28|4.4639
14:44:29|4.4639
14:44:30|4.4639
14:44:31|4.4639
14:44:32|4.4639
14:44:33|4.4639
14:44:34|4.4639
14:44:35|4.4639
14:44:36|4.4601
14:44:37|4.4601
14:44:38|4.4601
14:44:39|4.4577
14:44:40|4.4472
14:44:41|4.4508
14:44:42|4.463
14:44:43|4.463
14:44:44|4.463
14:44:46|4.463
14:44:46|4.463
14:44:47|4.4538
14:44:48|4.46
14:44:49|4.4604
14:44:50|4.4604
14:44:51|4.4602
14:44:53|4.4602
14:44:53|4.4592
14:44:54|4.4592
14:44:56|4.46
14:44:57|4.4601
14:44:58|4.4669
14:44:59|4.4669
14:45:00|4.4669
14:45:01|4.4669
14:45:02|4.4672
14:45:03|4.4672
14:45:04|4.4672
14:45:05|4.4669
14:45:06|4.4587
14:45:07|4.4587
14:45:08|4.4669
14:45:09|4.4669
14:45:10|4.47
14:45:11|4.47
14:45:12|4.47
14:45:13|4.4681
14:45:14|4.4681
14:45:15|4.47
14:45:16|4.47
14:45:17|4.47
14:45:18|4.47
14:45:19|4.4714
14:45:20|4.4714
14:45:21|4.4774
14:45:22|4.4871
14:45:23|4.493
14:45:24|4.493
14:45:25|4.5109
14:45:26|4.5109
14:45:27|4.5097
14:45:28|4.5148
14:45:30|4.5089
14:45:31|4.5089
14:45:31|4.5107
14:45:32|4.5107
14:45:34|4.5123
14:45:35|4.5049
14:45:35|4.5049
14:45:36|4.5049
14:45:37|4.5122
14:45:38|4.5162
14:45:40|4.5166
14:45:40|4.52
14:45:41|4.5229
14:45:43|4.51
14:45:44|4.51
14:45:44|4.5217
14:45:46|4.5156
14:45:47|4.5156
14:45:48|4.5229
14:45:48|4.5171
14:45:49|4.5221
14:45:51|4.5221
14:45:51|4.526
14:45:52|4.526
14:45:53|4.5248
14:45:55|4.5248
14:45:55|4.5221
14:45:57|4.5249
14:45:58|4.5249
14:45:59|4.51
14:46:01|4.5065
14:46:02|4.5156
14:46:03|4.5151
14:46:04|4.5198
14:46:05|4.516
14:46:05|4.516
14:46:07|4.525
14:46:08|4.5192
14:46:09|4.5192
14:46:10|4.5192
14:46:11|4.525
14:46:12|4.5192
14:46:13|4.5177
14:46:14|4.525
14:46:15|4.525
14:46:16|4.525
14:46:18|4.525
14:46:19|4.5363
14:46:20|4.5363
14:46:21|4.5288
14:46:22|4.5288
14:46:22|4.5271
14:46:24|4.525
14:46:24|4.5267
14:46:26|4.5267
14:46:26|4.53
14:46:28|4.53
14:46:28|4.53
14:46:29|4.5348
14:46:30|4.5348
14:46:31|4.5288
14:46:32|4.5288
14:46:34|4.5265
14:46:34|4.5176
14:46:35|4.5145
14:46:36|4.5009
14:46:37|4.5113
14:46:39|4.51
14:46:39|4.51
14:46:40|4.51
14:46:42|4.51
14:46:42|4.5019
14:46:43|4.5011
14:46:45|4.5011
14:46:46|4.508
14:46:47|4.4917
14:46:48|4.4888
14:46:49|4.4907
14:46:50|4.4907
14:46:51|4.4888
14:46:52|4.4903
14:46:53|4.4933
14:46:53|4.4979
14:46:54|4.4979
14:46:56|4.4979
14:46:56|4.4979
14:46:58|4.4979
14:47:00|4.4892
14:47:01|4.4893
14:47:01|4.4979
14:47:03|4.4979
14:47:04|4.4979
14:47:05|4.4979
14:47:06|4.4979
14:47:07|4.4893
14:47:08|4.4893
14:47:09|4.4893
14:47:10|4.4893
14:47:11|4.4893
14:47:13|4.482
14:47:13|4.48
14:47:15|4.48
14:47:16|4.4892
14:47:17|4.48
14:47:18|4.48
14:47:19|4.48
14:47:20|4.48
14:47:21|4.48
14:47:22|4.4881
14:47:23|4.4881
14:47:24|4.4881
14:47:25|4.4881
14:47:26|4.4881
14:47:27|4.4893
14:47:28|4.4881
14:47:29|4.4881
14:47:30|4.4882
14:47:31|4.4882
14:47:32|4.48
14:47:33|4.48
14:47:34|4.48
14:47:35|4.4971
14:47:36|4.4882
14:47:37|4.4882
14:47:38|4.4882
14:47:40|4.4882
14:47:40|4.4882
14:47:41|4.4882
14:47:42|4.4968
14:47:43|4.4882
14:47:44|4.4882
14:47:45|4.4882
14:47:46|4.4839
14:47:48|4.4805
14:47:49|4.4805
14:47:50|4.48
14:47:50|4.48
14:47:51|4.48
14:47:52|4.48
14:47:54|4.48
14:47:54|4.48
14:47:55|4.48
14:47:56|4.4855
14:47:58|4.4855
14:47:59|4.4855
14:48:01|4.4877
14:48:02|4.4877
14:48:03|4.4882
14:48:04|4.4878
14:48:05|4.4878
14:48:06|4.4878
14:48:07|4.4866
14:48:08|4.4846
14:48:09|4.4846
14:48:10|4.4846
14:48:11|4.4865
14:48:12|4.4865
14:48:13|4.4865
14:48:14|4.4906
14:48:15|4.4906
14:48:16|4.4906
14:48:17|4.4906
14:48:18|4.5009
14:48:19|4.501
14:48:20|4.501
14:48:21|4.5009
14:48:22|4.5009
14:48:23|4.5081
14:48:24|4.5096
14:48:25|4.5096
14:48:27|4.5096
14:48:27|4.5096
14:48:28|4.5096
14:48:29|4.5066
14:48:30|4.5142
14:48:31|4.5142
14:48:32|4.5272
14:48:33|4.5194
14:48:34|4.5259
14:48:35|4.5259
14:48:36|4.55
14:48:37|4.5365
14:48:38|4.5488
14:48:39|4.5396
14:48:40|4.5396
14:48:41|4.5498
14:48:42|4.5415
14:48:43|4.5593
14:48:44|4.556
14:48:45|4.5561
14:48:46|4.5478
14:48:47|4.5579
14:48:48|4.5579
14:48:49|4.5593
14:48:50|4.5598
14:48:51|4.5598
14:48:52|4.5598
14:48:54|4.5619
14:48:54|4.5561
14:48:56|4.5652
14:48:57|4.5652
14:48:58|4.5531
14:48:59|4.5602
14:49:00|4.5476
14:49:02|4.5501
14:49:03|4.5593
14:49:04|4.5593
14:49:05|4.56
14:49:06|4.56
14:49:07|4.5501
14:49:08|4.5598
14:49:09|4.5669
14:49:10|4.5668
14:49:11|4.5608
14:49:12|4.5608
14:49:13|4.5571
14:49:14|4.5668
14:49:15|4.5669
14:49:16|4.5595
14:49:17|4.5605
14:49:18|4.5606
14:49:19|4.5606
14:49:20|4.5606
14:49:21|4.5606
14:49:22|4.5606
14:49:23|4.568
14:49:25|4.5524
14:49:25|4.5566
14:49:26|4.5606
14:49:27|4.5606
14:49:28|4.5606
14:49:29|4.5606
14:49:30|4.5543
14:49:31|4.56
14:49:32|4.5604
14:49:33|4.5604
14:49:34|4.5604
14:49:36|4.5606
14:49:36|4.5128
14:49:38|4.5281
14:49:39|4.5226
14:49:40|4.5357
14:49:41|4.5604
14:49:42|4.56
14:49:42|4.56
14:49:44|4.5364
14:49:45|4.5494
14:49:45|4.5494
14:49:47|4.5494
14:49:48|4.5569
14:49:49|4.5569
14:49:50|4.5569
14:49:51|4.5569
14:49:52|4.5569
14:49:53|4.5569
14:49:54|4.5569
14:49:55|4.5606
14:49:56|4.5606
14:49:57|4.5659
14:49:58|4.5519
14:49:59|4.5519
14:50:00|4.56
14:50:01|4.5569
14:50:02|4.5569
14:50:04|4.5569
14:50:04|4.5569
14:50:05|4.5569
14:50:06|4.5569
14:50:07|4.5514
14:50:08|4.56
14:50:09|4.5522
14:50:10|4.5522
14:50:11|4.5522
14:50:13|4.56
14:50:13|4.56
14:50:14|4.56
14:50:15|4.56
14:50:16|4.546
14:50:18|4.547
14:50:18|4.54
14:50:19|4.5339
14:50:20|4.546
14:50:21|4.5365
14:50:22|4.5365
14:50:23|4.546
14:50:24|4.5533
14:50:25|4.5533
14:50:26|4.5423
14:50:27|4.5423
14:50:28|4.552
14:50:29|4.552
14:50:30|4.546
14:50:31|4.546
14:50:32|4.546
14:50:33|4.546
14:50:34|4.5498
14:50:35|4.5498
14:50:36|4.5423
14:50:37|4.5321
14:50:39|4.5417
14:50:40|4.5417
14:50:41|4.5401
14:50:42|4.5401
14:50:43|4.5315
14:50:44|4.5315
14:50:45|4.5387
14:50:46|4.5387
14:50:47|4.5387
14:50:48|4.5387
14:50:48|4.5379
14:50:50|4.5379
14:50:51|4.5379
14:50:52|4.5379
14:50:53|4.5379
14:50:54|4.5272
14:50:55|4.5347
14:50:56|4.5347
14:50:57|4.5347
14:50:58|4.5347
14:50:59|4.5347
14:51:00|4.524
14:51:01|4.5261
14:51:02|4.5261
14:51:04|4.5364
14:51:04|4.5364
14:51:06|4.5356
14:51:07|4.5547
14:51:08|4.5547
14:51:09|4.5714
14:51:11|4.5714
14:51:11|4.5714
14:51:12|4.5714
14:51:13|4.5759
14:51:14|4.5793
14:51:15|4.5792
14:51:17|4.5793
14:51:17|4.5773
14:51:18|4.5793
14:51:19|4.5844
14:51:20|4.5896
14:51:21|4.5896
14:51:22|4.5762
14:51:23|4.5856
14:51:24|4.5855
14:51:26|4.59
14:51:27|4.59
14:51:28|4.59
14:51:28|4.592
14:51:29|4.592
14:51:30|4.592
14:51:32|4.5861
14:51:33|4.5921
14:51:34|4.5838
14:51:34|4.5972
14:51:36|4.5974
14:51:36|4.5927
14:51:38|4.589
14:51:39|4.5886
14:51:40|4.5883
14:51:41|4.58
14:51:42|4.5864
14:51:43|4.586
14:51:44|4.5883
14:51:45|4.5747
14:51:45|4.5874
14:51:47|4.5874
14:51:48|4.5871
14:51:48|4.5872
14:51:50|4.5806
14:51:51|4.5868
14:51:52|4.5872
14:51:53|4.5866
14:51:54|4.5874
14:51:55|4.5874
14:51:56|4.5874
14:51:57|4.5883
14:51:58|4.5883
14:51:58|4.5896
14:52:00|4.5904
14:52:00|4.5904
14:52:02|4.5928
14:52:03|4.5888
14:52:05|4.5973
14:52:05|4.5968
14:52:06|4.5968
14:52:07|4.5905
14:52:08|4.5905
14:52:09|4.5958
14:52:10|4.59
14:52:11|4.5958
14:52:12|4.59
14:52:14|4.5632
14:52:14|4.5627
14:52:16|4.5623
14:52:16|4.5623
14:52:17|4.5623
14:52:19|4.5623
14:52:20|4.5623
14:52:21|4.5528
14:52:22|4.5616
14:52:23|4.56
14:52:24|4.56
14:52:25|4.56
14:52:26|4.5522
14:52:27|4.5565
14:52:28|4.5552
14:52:29|4.5458
14:52:30|4.5357
14:52:31|4.5314
14:52:32|4.5384
14:52:33|4.541
14:52:34|4.5314
14:52:35|4.5263
14:52:36|4.5259
14:52:37|4.5314
14:52:38|4.5314
14:52:39|4.5314
14:52:40|4.5288
14:52:41|4.5288
14:52:42|4.5288
14:52:43|4.5288
14:52:44|4.5409
14:52:45|4.5409
14:52:46|4.5408
14:52:47|4.5408
14:52:48|4.5408
14:52:49|4.5408
14:52:50|4.5409
14:52:51|4.5409
14:52:52|4.5409
14:52:53|4.5409
14:52:54|4.547
14:52:55|4.547
14:52:56|4.547
14:52:57|4.547
14:52:58|4.547
14:52:59|4.547
14:53:00|4.5503
14:53:01|4.5597
14:53:02|4.5597
14:53:03|4.5616
14:53:05|4.5616
14:53:06|4.5616
14:53:07|4.5587
14:53:09|4.5587
14:53:09|4.5587
14:53:10|4.5587
14:53:11|4.5674
14:53:12|4.5674
14:53:13|4.5644
14:53:14|4.5644
14:53:16|4.5644
14:53:16|4.5626
14:53:17|4.568
14:53:18|4.5691
14:53:19|4.5691
14:53:20|4.5691
14:53:21|4.5899
14:53:22|4.5819
14:53:23|4.5863
14:53:24|4.5863
14:53:25|4.5816
14:53:26|4.584
14:53:27|4.584
14:53:28|4.584
14:53:29|4.5939
14:53:30|4.5939
14:53:31|4.5938
14:53:32|4.5938
14:53:33|4.5938
14:53:34|4.5938
14:53:35|4.5938
14:53:36|4.5983
14:53:37|4.6168
14:53:38|4.585
14:53:39|4.585
14:53:41|4.5759
14:53:41|4.5637
14:53:42|4.5638
14:53:44|4.58
14:53:44|4.5864
14:53:45|4.5864
14:53:47|4.5864
14:53:47|4.5959
14:53:49|4.5959
14:53:49|4.5959
14:53:50|4.5959
14:53:52|4.5959
14:53:52|4.5959
14:53:54|4.5959
14:53:55|4.59
14:53:56|4.5859
14:53:56|4.5842
14:53:57|4.5842
14:53:59|4.5971
14:54:00|4.5868
14:54:00|4.5864
14:54:01|4.5864
14:54:03|4.5776
14:54:03|4.5776
14:54:05|4.5798
14:54:06|4.5798
14:54:07|4.5798
14:54:08|4.5798
14:54:10|4.5798
14:54:11|4.5798
14:54:12|4.5798
14:54:13|4.5798
14:54:14|4.5833
14:54:15|4.5839
14:54:16|4.5944
14:54:17|4.5944
14:54:18|4.5961
14:54:19|4.5961
14:54:20|4.5961
14:54:21|4.5842
14:54:22|4.5842
14:54:23|4.5959
14:54:24|4.5959
14:54:25|4.5959
14:54:27|4.6134
14:54:27|4.6175
14:54:28|4.6086
14:54:29|4.6086
14:54:30|4.6086
14:54:31|4.6087
14:54:32|4.6087
14:54:33|4.6087
14:54:34|4.611
14:54:35|4.6172
14:54:36|4.6173
14:54:37|4.6173
14:54:38|4.6173
14:54:39|4.6173
14:54:40|4.609
14:54:41|4.6072
14:54:42|4.6072
14:54:43|4.6172
14:54:45|4.6011
14:54:45|4.6086
14:54:46|4.6082
14:54:47|4.6082
14:54:48|4.6086
14:54:49|4.6086
14:54:50|4.6087
14:54:52|4.611
14:54:53|4.6172
14:54:54|4.6172
14:54:55|4.5945
14:54:55|4.602
14:54:57|4.602
14:54:58|4.602
14:54:58|4.5917
14:55:00|4.5998
14:55:01|4.5918
14:55:02|4.5892
14:55:03|4.5909
14:55:04|4.5815
14:55:05|4.5815
14:55:06|4.5823
14:55:07|4.5823
14:55:08|4.5867
14:55:09|4.5825
14:55:10|4.5891
14:55:11|4.5815
14:55:12|4.5815
14:55:14|4.5894
14:55:14|4.5894
14:55:15|4.5894
14:55:17|4.5829
14:55:17|4.5829
14:55:19|4.5829
14:55:20|4.5829
14:55:21|4.5829
14:55:22|4.5829
14:55:23|4.5829
14:55:24|4.5829
14:55:25|4.5814
14:55:26|4.5814
14:55:27|4.5785
14:55:28|4.5694
14:55:29|4.5694
14:55:30|4.5694
14:55:31|4.5694
14:55:32|4.5694
14:55:33|4.5602
14:55:34|4.5583
14:55:35|4.5589
14:55:36|4.5588
14:55:37|4.5458
14:55:38|4.5496
14:55:39|4.5391
14:55:40|4.5391
14:55:41|4.5391
14:55:42|4.5444
14:55:43|4.5391
14:55:44|4.5391
14:55:45|4.5391
14:55:47|4.5359
14:55:47|4.5359
14:55:48|4.53
14:55:49|4.53
14:55:50|4.5387
14:55:51|4.53
14:55:52|4.5279
14:55:53|4.5279
14:55:54|4.53
14:55:55|4.5284
14:55:56|4.5284
14:55:57|4.5279
14:55:58|4.5375
14:55:59|4.5375
14:56:00|4.5375
14:56:01|4.54
14:56:02|4.5334
14:56:03|4.5334
14:56:04|4.55
14:56:05|4.55
14:56:07|4.5616
14:56:08|4.5616
14:56:09|4.5656
14:56:11|4.561
14:56:11|4.561
14:56:12|4.561
14:56:13|4.561
14:56:14|4.561
14:56:15|4.5689
14:56:17|4.5714
14:56:18|4.5714
14:56:19|4.5714
14:56:19|4.5714
14:56:21|4.5702
14:56:22|4.5702
14:56:23|4.5832
14:56:24|4.5769
14:56:25|4.5769
14:56:26|4.5769
14:56:27|4.5842
14:56:28|4.5842
14:56:29|4.5842
14:56:30|4.5889
14:56:31|4.5889
14:56:32|4.5889
14:56:33|4.5823
14:56:35|4.5823
14:56:35|4.5889
14:56:36|4.5814
14:56:38|4.585
14:56:39|4.5823
14:56:40|4.5856
14:56:41|4.5864
14:56:42|4.5864
14:56:43|4.5864
14:56:44|4.5864
14:56:44|4.5864
14:56:46|4.5883
14:56:47|4.5883
14:56:47|4.5882
14:56:49|4.5882
14:56:49|4.5864
14:56:51|4.5864
14:56:51|4.5864
14:56:53|4.5825
14:56:54|4.5795
14:56:55|4.5795
14:56:56|4.588
14:56:57|4.588
14:56:58|4.588
14:56:59|4.588
14:56:59|4.5854
14:57:01|4.5854
14:57:01|4.5854
14:57:03|4.5854
14:57:04|4.5854
14:57:05|4.5854
14:57:06|4.5868
14:57:07|4.5868
14:57:09|4.5802
14:57:10|4.5687
14:57:11|4.5751
14:57:12|4.5751
14:57:13|4.5801
14:57:14|4.5799
14:57:15|4.5656
14:57:16|4.5656
14:57:17|4.5656
14:57:18|4.5788
14:57:19|4.5793
14:57:20|4.5786
14:57:21|4.5701
14:57:22|4.5701
14:57:23|4.5701
14:57:24|4.5827
14:57:25|4.5827
14:57:26|4.568
14:57:27|4.568
14:57:28|4.568
14:57:29|4.568
14:57:30|4.568
14:57:31|4.5799
14:57:32|4.569
14:57:33|4.568
14:57:34|4.566
14:57:35|4.566
14:57:36|4.566
14:57:37|4.5716
14:57:38|4.5716
14:57:39|4.5577
14:57:40|4.5627
14:57:41|4.5687
14:57:42|4.5599
14:57:43|4.5584
14:57:44|4.5678
14:57:45|4.5647
14:57:46|4.562
14:57:47|4.562
14:57:48|4.5747
14:57:49|4.5747
14:57:50|4.5747
14:57:51|4.5747
14:57:52|4.5747
14:57:53|4.5747
14:57:54|4.5599
14:57:55|4.5584
14:57:56|4.5643
14:57:57|4.5643
14:57:58|4.5643
14:57:59|4.5643
14:58:00|4.5643
14:58:02|4.5643
14:58:02|4.5599
14:58:03|4.5599
14:58:05|4.5693
14:58:05|4.5693
14:58:07|4.5644
14:58:08|4.5611
14:58:10|4.5584
14:58:11|4.5584
14:58:11|4.5623
14:58:12|4.5597
14:58:14|4.5597
14:58:16|4.5597
14:58:17|4.5597
14:58:18|4.5687
14:58:19|4.5597
14:58:20|4.5597
14:58:21|4.5307
14:58:22|4.5437
14:58:23|4.5329
14:58:25|4.5345
14:58:25|4.5259
14:58:27|4.5259
14:58:28|4.5344
14:58:29|4.5344
14:58:29|4.533
14:58:31|4.5275
14:58:32|4.5366
14:58:32|4.5366
14:58:34|4.5291
14:58:34|4.5304
14:58:37|4.5304
14:58:37|4.5257
14:58:38|4.5353
14:58:39|4.5461
14:58:40|4.5461
14:58:41|4.5368
14:58:43|4.5299
14:58:44|4.5373
14:58:45|4.5373
14:58:47|4.5364
14:58:47|4.5364
14:58:49|4.5279
14:58:49|4.541
14:58:50|4.5343
14:58:52|4.5343
14:58:53|4.5343
14:58:53|4.5343
14:58:54|4.5312
14:58:55|4.5307
14:58:57|4.5307
14:58:58|4.5307
14:58:58|4.529
14:58:59|4.5273
14:59:00|4.5273
14:59:02|4.5273
14:59:03|4.5273
14:59:04|4.5273
14:59:05|4.5171
14:59:05|4.51
14:59:06|4.5034
14:59:08|4.5009
14:59:08|4.5009
14:59:10|4.5
14:59:11|4.5034
14:59:12|4.5008
14:59:13|4.4951
14:59:14|4.5014
14:59:15|4.5014
14:59:16|4.5014
14:59:17|4.5167
14:59:18|4.5167
14:59:19|4.5167
14:59:20|4.5136
14:59:21|4.5167
14:59:22|4.5113
14:59:23|4.5113
14:59:24|4.5167
14:59:25|4.5215
14:59:26|4.5147
14:59:27|4.5147
14:59:28|4.5147
14:59:29|4.5147
14:59:30|4.4839
14:59:31|4.4861
14:59:32|4.483
14:59:34|4.4688
14:59:35|4.4689
14:59:36|4.4751
14:59:37|4.4688
14:59:38|4.4688
14:59:39|4.468
14:59:39|4.45
14:59:41|4.45
14:59:41|4.4501
14:59:42|4.4501
14:59:44|4.4536
14:59:45|4.4584
14:59:46|4.4536
14:59:47|4.4536
14:59:47|4.4504
14:59:49|4.4504
14:59:50|4.4504
14:59:51|4.4611
14:59:52|4.4688
14:59:53|4.4688
14:59:54|4.462
14:59:55|4.4553
14:59:55|4.4519
14:59:57|4.4539
14:59:58|4.4553
14:59:59|4.4539
15:00:00|4.4539
15:00:01|4.4539
15:00:02|4.4539
15:00:03|4.4626
15:00:04|4.4739
15:00:05|4.4569
15:00:06|4.4569
15:00:07|4.4539
15:00:08|4.4539
15:00:09|4.4584
15:00:10|4.4584
15:00:12|4.4578
15:00:13|4.4584
15:00:14|4.4584
15:00:15|4.4517
15:00:15|4.459
15:00:17|4.459
15:00:18|4.459
15:00:18|4.4744
15:00:20|4.4689
15:00:21|4.4717
15:00:21|4.4717
15:00:23|4.4671
15:00:24|4.4671
15:00:25|4.4671
15:00:26|4.4671
15:00:27|4.4671
15:00:28|4.4671
15:00:29|4.4671
15:00:30|4.4671
15:00:31|4.4671
15:00:32|4.4671
15:00:33|4.4726
15:00:34|4.4671
15:00:35|4.4781
15:00:36|4.4781
15:00:37|4.4729
15:00:38|4.4729
15:00:39|4.4726
15:00:40|4.4784
15:00:41|4.4784
15:00:42|4.4831
15:00:43|4.4831
15:00:44|4.4864
15:00:45|4.4864
15:00:46|4.4864
15:00:47|4.4866
15:00:48|4.4955
15:00:49|4.4962
15:00:50|4.4962
15:00:51|4.4962
15:00:52|4.4962
15:00:53|4.4962
15:00:54|4.4962
15:00:55|4.4962
15:00:56|4.4962
15:00:57|4.4869
15:00:58|4.4869
15:00:59|4.4869
15:01:00|4.4866
15:01:01|4.4806
15:01:02|4.4806
15:01:03|4.4806
15:01:04|4.4797
15:01:05|4.4818
15:01:06|4.4818
15:01:07|4.4803
15:01:08|4.4803
15:01:09|4.4803
15:01:10|4.4803
15:01:12|4.4803
15:01:13|4.48
15:01:14|4.48
15:01:14|4.48
15:01:16|4.48
15:01:17|4.4869
15:01:19|4.4866
15:01:19|4.4866
15:01:21|4.4799
15:01:22|4.4818
15:01:23|4.4792
15:01:24|4.4792
15:01:25|4.4792
15:01:26|4.4792
15:01:27|4.4792
15:01:28|4.4792
15:01:29|4.4792
15:01:30|4.4831
15:01:31|4.4817
15:01:32|4.4817
15:01:33|4.4847
15:01:35|4.4847
15:01:35|4.4847
15:01:36|4.4847
15:01:37|4.4847
15:01:38|4.4857
15:01:39|4.4857
15:01:40|4.4857
15:01:41|4.4857
15:01:42|4.4857
15:01:43|4.4809
15:01:44|4.4809
15:01:45|4.4809
15:01:46|4.4809
15:01:47|4.4809
15:01:48|4.4809
15:01:49|4.4809
15:01:50|4.4809
15:01:51|4.4789
15:01:52|4.4674
15:01:53|4.4674
15:01:54|4.4709
15:01:55|4.4569
15:01:56|4.4669
15:01:57|4.4684
15:01:58|4.4678
15:01:59|4.4701
15:02:00|4.4718
15:02:01|4.4718
15:02:02|4.46
15:02:03|4.4714
15:02:04|4.4688
15:02:05|4.4657
15:02:06|4.4608
15:02:07|4.4758
15:02:08|4.4702
15:02:09|4.4702
15:02:10|4.4702
15:02:11|4.476
15:02:13|4.4709
15:02:14|4.4709
15:02:15|4.4709
15:02:17|4.4709
15:02:17|4.4711
15:02:18|4.4711
15:02:19|4.4711
15:02:21|4.4711
15:02:22|4.4786
15:02:22|4.4702
15:02:23|4.4702
15:02:25|4.4705
15:02:26|4.4684
15:02:27|4.47
15:02:28|4.4638
15:02:29|4.4638
15:02:30|4.4601
15:02:31|4.4601
15:02:32|4.4601
15:02:33|4.4601
15:02:34|4.4638
15:02:35|4.4638
15:02:36|4.4601
15:02:37|4.46
15:02:38|4.4539
15:02:39|4.4539
15:02:40|4.4612
15:02:41|4.4809
15:02:42|4.4773
15:02:43|4.4773
15:02:44|4.4773
15:02:45|4.4771
15:02:46|4.4847
15:02:47|4.4857
15:02:48|4.4857
15:02:49|4.4857
15:02:50|4.4868
15:02:51|4.4775
15:02:52|4.4775
15:02:53|4.4775
15:02:54|4.4775
15:02:55|4.4775
15:02:56|4.4811
15:02:58|4.485
15:02:58|4.485
15:03:00|4.4903
15:03:01|4.4853
15:03:02|4.486
15:03:02|4.486
15:03:04|4.4931
15:03:04|4.4875
15:03:06|4.4903
15:03:06|4.4934
15:03:08|4.4941
15:03:08|4.4903
15:03:10|4.4933
15:03:11|4.4933
15:03:11|4.4949
15:03:12|4.4909
15:03:14|4.495
15:03:15|4.495
15:03:16|4.4992
15:03:18|4.4992
15:03:19|4.4992
15:03:20|4.4999
15:03:21|4.4992
15:03:22|4.5
15:03:23|4.4941
15:03:25|4.4999
15:03:26|4.4999
15:03:27|4.4999
15:03:28|4.4999
15:03:29|4.4993
15:03:30|4.495
15:03:31|4.494
15:03:32|4.494
15:03:33|4.4999
15:03:34|4.5025
15:03:35|4.5117
15:03:36|4.526
15:03:37|4.5264
15:03:38|4.5264
15:03:39|4.5334
15:03:40|4.5269
15:03:41|4.5342
15:03:42|4.5422
15:03:43|4.5422
15:03:44|4.535
15:03:45|4.535
15:03:46|4.535
15:03:47|4.535
15:03:48|4.5272
15:03:49|4.5348
15:03:50|4.5348
15:03:51|4.5348
15:03:52|4.5348
15:03:53|4.5348
15:03:54|4.5266
15:03:55|4.5096
15:03:56|4.5132
15:03:57|4.503
15:03:58|4.503
15:03:59|4.503
15:04:00|4.503
15:04:01|4.503
15:04:02|4.503
15:04:03|4.5179
15:04:04|4.5179
15:04:05|4.5062
15:04:06|4.5085
15:04:07|4.508
15:04:08|4.508
15:04:09|4.5122
15:04:10|4.5122
15:04:11|4.5122
15:04:12|4.5122
15:04:13|4.515
15:04:15|4.515
15:04:16|4.5192
15:04:17|4.5192
15:04:18|4.5192
15:04:20|4.5192
15:04:20|4.5193
15:04:22|4.5193
15:04:22|4.5193
15:04:23|4.5253
15:04:25|4.5257
15:04:26|4.5257
15:04:27|4.5257
15:04:28|4.5192
15:04:28|4.5192
15:04:30|4.5192
15:04:31|4.5193
15:04:31|4.5193
15:04:33|4.5193
15:04:34|4.5301
15:04:35|4.5301
15:04:36|4.5301
15:04:37|4.53
15:04:38|4.5228
15:04:39|4.5228
15:04:41|4.5203
15:04:41|4.5203
15:04:42|4.5236
15:04:43|4.52
15:04:44|4.52
15:04:45|4.52
15:04:46|4.5207
15:04:47|4.5192
15:04:48|4.5192
15:04:49|4.5192
15:04:51|4.5155
15:04:51|4.5155
15:04:52|4.5356
15:04:53|4.5388
15:04:55|4.5308
15:04:55|4.5308
15:04:57|4.5308
15:04:57|4.5308
15:04:58|4.5264
15:04:59|4.5277
15:05:00|4.5277
15:05:02|4.5308
15:05:02|4.5248
15:05:03|4.5248
15:05:04|4.5264
15:05:05|4.5264
15:05:06|4.5302
15:05:07|4.5302
15:05:08|4.5106
15:05:09|4.5229
15:05:11|4.5229
15:05:11|4.5229
15:05:12|4.5229
15:05:13|4.4984
15:05:15|4.4992
15:05:16|4.49
15:05:17|4.49
15:05:17|4.49
15:05:19|4.49
15:05:21|4.49
15:05:22|4.49
15:05:23|4.49
15:05:23|4.5088
15:05:25|4.5088
15:05:26|4.5088
15:05:27|4.5088
15:05:28|4.5088
15:05:29|4.5167
15:05:31|4.5167
15:05:32|4.5088
15:05:32|4.5088
15:05:33|4.5088
15:05:34|4.5088
15:05:35|4.5088
15:05:37|4.5088
15:05:38|4.5088
15:05:39|4.5113
15:05:40|4.5112
15:05:41|4.5112
15:05:41|4.5112
15:05:42|4.5112
15:05:43|4.5112
15:05:45|4.5206
15:05:45|4.5113
15:05:47|4.5113
15:05:47|4.5112
15:05:49|4.5002
15:05:49|4.5002
15:05:51|4.5017
15:05:52|4.5017
15:05:53|4.5017
15:05:54|4.5017
15:05:55|4.4932
15:05:55|4.4932
15:05:57|4.5
15:05:58|4.5
15:05:59|4.5
15:06:00|4.4939
15:06:01|4.4939
15:06:02|4.4939
15:06:02|4.4939
15:06:04|4.4939
15:06:05|4.4939
15:06:06|4.4939
15:06:06|4.5125
15:06:08|4.5065
15:06:09|4.5065
15:06:09|4.5065
15:06:11|4.5065
15:06:12|4.5065
15:06:13|4.5113
15:06:14|4.5113
15:06:15|4.5113
15:06:16|4.5077
15:06:18|4.5077
15:06:19|4.5077
15:06:20|4.5077
15:06:21|4.5025
15:06:22|4.4982
15:06:23|4.5018
15:06:25|4.4947
15:06:25|4.4947
15:06:26|4.4968
15:06:27|4.4886
15:06:29|4.48
15:06:29|4.4701
15:06:30|4.4782
15:06:31|4.4782
15:06:32|4.4797
15:06:33|4.4778
15:06:35|4.4707
15:06:35|4.4707
15:06:36|4.4765
15:06:37|4.4748
15:06:38|4.4748
15:06:39|4.4748
15:06:40|4.47
15:06:41|4.4701
15:06:42|4.4822
15:06:44|4.4967
15:06:44|4.4826
15:06:46|4.484
15:06:47|4.484
15:06:48|4.4862
15:06:49|4.4862
15:06:50|4.4748
15:06:51|4.4748
15:06:52|4.4748
15:06:53|4.4743
15:06:54|4.4748
15:06:55|4.4682
15:06:56|4.4682
15:06:57|4.4737
15:06:58|4.4737
15:06:59|4.4737
15:07:00|4.4737
15:07:00|4.4737
15:07:02|4.4737
15:07:03|4.4681
15:07:04|4.4742
15:07:05|4.4577
15:07:06|4.4601
15:07:07|4.4575
15:07:08|4.462
15:07:09|4.453
15:07:10|4.453
15:07:11|4.453
15:07:12|4.453
15:07:13|4.453
15:07:14|4.453
15:07:15|4.453
15:07:16|4.453
15:07:18|4.453
15:07:19|4.4535
15:07:20|4.4535
15:07:20|4.4505
15:07:22|4.4505
15:07:24|4.4535
15:07:25|4.4575
15:07:26|4.4535
15:07:27|4.4511
15:07:27|4.4511
15:07:29|4.4511
15:07:29|4.4505
15:07:30|4.4505
15:07:32|4.4508
15:07:33|4.4508
15:07:34|4.4505
15:07:35|4.4509
15:07:36|4.4511
15:07:37|4.4511
15:07:38|4.4505
15:07:39|4.4505
15:07:40|4.4556
15:07:41|4.4511
15:07:42|4.4511
15:07:43|4.453
15:07:44|4.453
15:07:45|4.4511
15:07:46|4.4511
15:07:47|4.4511
15:07:48|4.4505
15:07:49|4.4505
15:07:50|4.4505
15:07:51|4.4505
15:07:52|4.4505
15:07:53|4.4505
15:07:55|4.4462
15:07:55|4.4462
15:07:56|4.4462
15:07:57|4.4462
15:07:58|4.4462
15:07:59|4.4462
15:08:00|4.4462
15:08:01|4.4341
15:08:02|4.4397
15:08:03|4.4393
15:08:04|4.432
15:08:05|4.432
15:08:06|4.432
15:08:07|4.432
15:08:08|4.432
15:08:09|4.432
15:08:10|4.4317
15:08:11|4.4317
15:08:12|4.432
15:08:13|4.432
15:08:14|4.43
15:08:15|4.43
15:08:16|4.4285
15:08:17|4.4278
15:08:19|4.4216
15:08:20|4.4216
15:08:21|4.4223
15:08:23|4.421
15:08:23|4.421
15:08:24|4.4195
15:08:25|4.424
15:08:26|4.4195
15:08:27|4.4195
15:08:28|4.4195
15:08:29|4.4166
15:08:30|4.4062
15:08:31|4.4017
15:08:32|4.398
15:08:33|4.398
15:08:34|4.3973
15:08:35|4.3886
15:08:36|4.3918
15:08:37|4.3916
15:08:38|4.3952
15:08:39|4.3843
15:08:40|4.3815
15:08:41|4.3763
15:08:42|4.3758
15:08:43|4.3762
15:08:44|4.3762
15:08:46|4.3798
15:08:46|4.3798
15:08:47|4.3697
15:08:49|4.369
15:08:49|4.3679
15:08:50|4.3596
15:08:52|4.3634
15:08:52|4.3549
15:08:54|4.3624
15:08:54|4.3627
15:08:55|4.3596
15:08:56|4.3549
15:08:58|4.3626
15:08:58|4.3549
15:09:00|4.3561
15:09:00|4.3549
15:09:02|4.3453
15:09:02|4.3549
15:09:04|4.3455
15:09:05|4.3455
15:09:06|4.3455
15:09:07|4.3511
15:09:08|4.3439
15:09:08|4.3439
15:09:10|4.3445
15:09:11|4.34
15:09:12|4.34
15:09:13|4.3439
15:09:14|4.3434
15:09:15|4.3384
15:09:15|4.3385
15:09:17|4.333
15:09:18|4.333
15:09:19|4.3273
15:09:19|4.3361
15:09:22|4.3452
15:09:23|4.34
15:09:24|4.3255
15:09:25|4.3394
15:09:26|4.321
15:09:27|4.3255
15:09:28|4.3255
15:09:29|4.3255
15:09:30|4.3279
15:09:31|4.3291
15:09:32|4.3235
15:09:33|4.3235
15:09:34|4.32
15:09:35|4.3193
15:09:36|4.3169
15:09:37|4.3169
15:09:38|4.3217
15:09:39|4.3217
15:09:40|4.3159
15:09:41|4.3159
15:09:42|4.3159
15:09:43|4.3199
15:09:44|4.3159
15:09:45|4.3151
15:09:46|4.3151
15:09:47|4.3159
15:09:48|4.3355
15:09:49|4.3354
15:09:50|4.3159
15:09:51|4.3281
15:09:52|4.3592
15:09:53|4.379
15:09:54|4.3751
15:09:55|4.3736
15:09:56|4.3733
15:09:57|4.3823
15:09:58|4.3915
15:09:59|4.3915
15:10:00|4.3762
15:10:01|4.384
15:10:02|4.3629
15:10:03|4.354
15:10:04|4.3589
15:10:05|4.3644
15:10:06|4.3672
15:10:07|4.3679
15:10:08|4.3645
15:10:09|4.3645
15:10:11|4.3641
15:10:11|4.3641
15:10:12|4.3571
15:10:13|4.3589
15:10:14|4.3489
15:10:15|4.3416
15:10:17|4.3416
15:10:17|4.3572
15:10:18|4.3559
15:10:19|4.356
15:10:21|4.3812
15:10:22|4.3628
15:10:24|4.3663
15:10:24|4.3559
15:10:25|4.3559
15:10:26|4.3483
15:10:27|4.3446
15:10:28|4.3561
15:10:29|4.3561
15:10:30|4.3569
15:10:31|4.3568
15:10:32|4.3568
15:10:33|4.3568
15:10:34|4.3473
15:10:35|4.3473
15:10:36|4.3473
15:10:37|4.3431
15:10:38|4.3431
15:10:39|4.3467
15:10:40|4.3467
15:10:41|4.3341
15:10:42|4.3301
15:10:43|4.35
15:10:44|4.3399
15:10:45|4.3446
15:10:46|4.3446
15:10:47|4.342
15:10:48|4.342
15:10:49|4.3361
15:10:50|4.3489
15:10:51|4.3464
15:10:52|4.3476
15:10:53|4.3488
15:10:54|4.3488
15:10:55|4.3488
15:10:56|4.3488
15:10:57|4.3374
15:10:58|4.3361
15:10:59|4.3378
15:11:00|4.3374
15:11:01|4.3374
15:11:02|4.3374
15:11:03|4.347
15:11:04|4.3411
15:11:05|4.3373
15:11:06|4.3327
15:11:07|4.3327
15:11:09|4.3327
15:11:09|4.3327
15:11:10|4.3327
15:11:11|4.3352
15:11:12|4.3352
15:11:13|4.3431
15:11:14|4.3363
15:11:15|4.3363
15:11:16|4.3301
15:11:17|4.3301
15:11:18|4.3378
15:11:19|4.3378
15:11:20|4.3301
15:11:22|4.3393
15:11:23|4.3393
15:11:24|4.3393
15:11:25|4.3393
15:11:27|4.3393
15:11:28|4.3307
15:11:29|4.3307
15:11:30|4.3265
15:11:31|4.3265
15:11:32|4.3288
15:11:33|4.3288
15:11:35|4.3231
15:11:35|4.3265
15:11:37|4.3232
15:11:38|4.3276
15:11:38|4.3288
15:11:40|4.3265
15:11:40|4.3201
15:11:42|4.3202
15:11:43|4.3202
15:11:43|4.32
15:11:44|4.32
15:11:45|4.32
15:11:47|4.3201
15:11:48|4.3151
15:11:49|4.3176
15:11:50|4.3176
15:11:51|4.3176
15:11:52|4.3176
15:11:53|4.3176
15:11:54|4.3176
15:11:55|4.3122
15:11:56|4.3202
15:11:57|4.312
15:11:58|4.3114
15:11:59|4.3114
15:12:00|4.3164
15:12:01|4.3114
15:12:02|4.2657
15:12:03|4.2777
15:12:04|4.2708
15:12:05|4.2721
15:12:06|4.2654
15:12:07|4.2723
15:12:08|4.2655
15:12:09|4.2655
15:12:10|4.2643
15:12:12|4.2668
15:12:12|4.2654
15:12:14|4.281
15:12:15|4.2686
15:12:15|4.2798
15:12:16|4.2738
15:12:17|4.2666
15:12:18|4.2634
15:12:20|4.2634
15:12:21|4.2696
15:12:21|4.2634
15:12:23|4.2543
15:12:24|4.2516
15:12:26|4.2549
15:12:26|4.2609
15:12:28|4.2747
15:12:29|4.2754
15:12:30|4.2753
15:12:33|4.27
15:12:34|4.2714
15:12:35|4.2753
15:12:36|4.2891
15:12:37|4.2858
15:12:38|4.2818
15:12:39|4.2818
15:12:40|4.2818
15:12:41|4.28
15:12:42|4.2766
15:12:43|4.2789
15:12:44|4.2858
15:12:45|4.2651
15:12:46|4.2698
15:12:47|4.2698
15:12:48|4.2537
15:12:49|4.2538
15:12:50|4.2585
15:12:50|4.2554
15:12:52|4.2621
15:12:53|4.2613
15:12:54|4.2585
15:12:55|4.2548
15:12:56|4.2536
15:12:57|4.2442
15:12:58|4.2451
15:12:59|4.2527
15:13:00|4.2527
15:13:00|4.2472
15:13:03|4.2418
15:13:03|4.2418
15:13:04|4.2494
15:13:05|4.2524
15:13:06|4.2565
15:13:07|4.2565
15:13:08|4.2565
15:13:09|4.26
15:13:10|4.2797
15:13:11|4.2666
15:13:12|4.2666
15:13:13|4.2666
15:13:15|4.2711
15:13:16|4.2711
15:13:16|4.26
15:13:18|4.2661
15:13:19|4.2703
15:13:20|4.2703
15:13:21|4.2704
15:13:22|4.2692
15:13:23|4.2728
15:13:25|4.267
15:13:26|4.2718
15:13:27|4.2718
15:13:28|4.2718
15:13:29|4.27
15:13:30|4.2661
15:13:31|4.2696
15:13:32|4.2696
15:13:33|4.2651
15:13:34|4.2526
15:13:35|4.2461
15:13:36|4.2598
15:13:37|4.2598
15:13:39|4.2597
15:13:39|4.2607
15:13:40|4.2607
15:13:42|4.261
15:13:43|4.261
15:13:44|4.2604
15:13:45|4.2566
15:13:46|4.2561
15:13:47|4.2561
15:13:48|4.2539
15:13:49|4.2432
15:13:50|4.2432
15:13:51|4.2432
15:13:52|4.2419
15:13:53|4.2465
15:13:54|4.2419
15:13:55|4.2466
15:13:56|4.2433
15:13:57|4.2501
15:13:58|4.2501
15:13:59|4.2501
15:14:00|4.2552
15:14:01|4.2419
15:14:02|4.2478
15:14:03|4.2566
15:14:04|4.2612
15:14:06|4.2612
15:14:07|4.2643
15:14:07|4.255
15:14:08|4.255
15:14:09|4.2618
15:14:10|4.2647
15:14:12|4.27
15:14:12|4.2622
15:14:13|4.2578
15:14:14|4.2551
15:14:15|4.2609
15:14:16|4.267
15:14:18|4.267
15:14:18|4.267
15:14:19|4.2611
15:14:21|4.2611
15:14:21|4.2798
15:14:23|4.2798
15:14:23|4.2699
15:14:25|4.27
15:14:26|4.27
15:14:28|4.2669
15:14:29|4.27
15:14:30|4.2709
15:14:32|4.2694
15:14:33|4.2781
15:14:34|4.2876
15:14:34|4.2802
15:14:35|4.2878
15:14:37|4.2906
15:14:37|4.286
15:14:38|4.291
15:14:40|4.2911
15:14:41|4.2985
15:14:42|4.299
15:14:43|4.299
15:14:44|4.299
15:14:45|4.299
15:14:47|4.299
15:14:47|4.314
15:14:48|4.3163
15:14:50|4.32
15:14:50|4.32
15:14:51|4.3118
15:14:52|4.3118
15:14:54|4.3171
15:14:55|4.3165
15:14:55|4.3135
15:14:57|4.317
15:14:57|4.3102
15:14:59|4.3009
15:14:59|4.2898
15:15:00|4.2721
15:15:01|4.3017
15:15:02|4.2905
15:15:04|4.2857
15:15:05|4.297
15:15:06|4.2967
15:15:06|4.2995
15:15:08|4.2913
15:15:09|4.2879
15:15:10|4.299
15:15:11|4.2823
15:15:12|4.2823
15:15:13|4.2823
15:15:14|4.2846
15:15:14|4.2865
15:15:16|4.2865
15:15:17|4.2793
15:15:18|4.2808
15:15:19|4.28
15:15:20|4.28
15:15:21|4.2805
15:15:22|4.2805
15:15:23|4.2806
15:15:23|4.2805
15:15:25|4.2805
15:15:26|4.2551
15:15:28|4.2579
15:15:28|4.2579
15:15:29|4.2533
15:15:30|4.2504
15:15:31|4.2504
15:15:32|4.2551
15:15:34|4.2551
15:15:35|4.2537
15:15:35|4.2537
15:15:37|4.2496
15:15:38|4.2416
15:15:38|4.2416
15:15:40|4.2476
15:15:41|4.2498
15:15:43|4.2397
15:15:43|4.231
15:15:44|4.231
15:15:45|4.2201
15:15:46|4.212
15:15:47|4.2157
15:15:48|4.2246
15:15:49|4.2162
15:15:50|4.2162
15:15:51|4.2162
15:15:52|4.2162
15:15:53|4.2246
15:15:54|4.2203
15:15:55|4.2267
15:15:56|4.2162
15:15:57|4.2092
15:15:58|4.2092
15:15:59|4.2215
15:16:00|4.2193
15:16:01|4.2241
15:16:02|4.2343
15:16:03|4.2415
15:16:04|4.2235
15:16:05|4.2235
15:16:06|4.2327
15:16:07|4.239
15:16:08|4.2737
15:16:09|4.2667
15:16:10|4.2667
15:16:11|4.2722
15:16:12|4.2737
15:16:13|4.2857
15:16:14|4.2818
15:16:15|4.3
15:16:16|4.3
15:16:18|4.2954
15:16:18|4.2838
15:16:19|4.2903
15:16:20|4.2908
15:16:21|4.2908
15:16:22|4.3
15:16:23|4.2908
15:16:25|4.2908
15:16:25|4.2908
15:16:27|4.2995
15:16:29|4.2995
15:16:29|4.2977
15:16:30|4.2981
15:16:31|4.2784
15:16:32|4.282
15:16:34|4.2736
15:16:35|4.2626
15:16:35|4.2713
15:16:36|4.2571
15:16:38|4.2686
15:16:38|4.2686
15:16:39|4.2766
15:16:41|4.2824
15:16:42|4.2824
15:16:43|4.2853
15:16:44|4.2898
15:16:45|4.2797
15:16:46|4.2797
15:16:47|4.2845
15:16:48|4.2838
15:16:49|4.2705
15:16:49|4.2705
15:16:51|4.2805
15:16:52|4.2682
15:16:53|4.2751
15:16:54|4.2751
15:16:55|4.2656
15:16:56|4.2653
15:16:57|4.27
15:16:58|4.2718
15:16:59|4.2718
15:17:00|4.2749
15:17:01|4.2749
15:17:02|4.2749
15:17:03|4.2749
15:17:04|4.2653
15:17:05|4.2666
15:17:07|4.2782
15:17:07|4.2782
15:17:08|4.2782
15:17:09|4.2749
15:17:10|4.2749
15:17:11|4.2749
15:17:13|4.2818
15:17:14|4.2818
15:17:15|4.2851
15:17:15|4.2963
15:17:17|4.2963
15:17:18|4.2963
15:17:18|4.2963
15:17:19|4.299
15:17:21|4.2901
15:17:21|4.2901
15:17:22|4.2977
15:17:23|4.299
15:17:24|4.2978
15:17:25|4.2901
15:17:26|4.2901
15:17:28|4.2905
15:17:29|4.2905
15:17:30|4.2905
15:17:32|4.2905
15:17:33|4.2907
15:17:34|4.2986
15:17:35|4.2986
15:17:36|4.2905
15:17:37|4.2942
15:17:38|4.298
15:17:39|4.298
15:17:40|4.2929
15:17:41|4.2884
15:17:42|4.299
15:17:43|4.299
15:17:44|4.2983
15:17:45|4.2885
15:17:46|4.2986
15:17:47|4.297
15:17:48|4.2917
15:17:49|4.2952
15:17:50|4.2927
15:17:52|4.2927
15:17:52|4.2927
15:17:54|4.2917
15:17:55|4.2917
15:17:56|4.2927
15:17:57|4.2927
15:17:58|4.29
15:17:58|4.29
15:18:00|4.2869
15:18:01|4.2869
15:18:02|4.2869
15:18:03|4.2925
15:18:04|4.2925
15:18:05|4.2925
15:18:06|4.2925
15:18:07|4.2997
15:18:08|4.2924
15:18:09|4.3
15:18:10|4.3
15:18:11|4.3
15:18:12|4.3
15:18:13|4.3
15:18:14|4.3
15:18:15|4.2997
15:18:16|4.3
15:18:18|4.3
15:18:18|4.3
15:18:19|4.3036
15:18:21|4.3036
15:18:22|4.3036
15:18:22|4.3124
15:18:24|4.3119
15:18:24|4.3098
15:18:25|4.3098
15:18:26|4.3124
15:18:28|4.313
15:18:29|4.3037
15:18:30|4.3163
15:18:31|4.3077
15:18:33|4.3163
15:18:34|4.3149
15:18:35|4.3149
15:18:36|4.3217
15:18:37|4.3217
15:18:38|4.3217
15:18:39|4.33
15:18:40|4.33
15:18:40|4.3327
15:18:41|4.3328
15:18:43|4.3328
15:18:44|4.3328
15:18:45|4.3228
15:18:46|4.3228
15:18:47|4.3014
15:18:49|4.3135
15:18:50|4.31
15:18:50|4.31
15:18:52|4.31
15:18:53|4.31
15:18:54|4.31
15:18:55|4.3048
15:18:56|4.3048
15:18:57|4.3048
15:18:58|4.3055
15:18:59|4.3117
15:19:00|4.2951
15:19:01|4.2857
15:19:02|4.2821
15:19:03|4.2731
15:19:04|4.2731
15:19:05|4.2714
15:19:06|4.2714
15:19:07|4.2887
15:19:08|4.2931
15:19:09|4.293
15:19:10|4.2889
15:19:11|4.2889
15:19:12|4.2825
15:19:13|4.2825
15:19:14|4.2834
15:19:15|4.2834
15:19:16|4.2834
15:19:17|4.2929
15:19:18|4.2999
15:19:19|4.2999
15:19:20|4.2841
15:19:21|4.2922
15:19:22|4.2861
15:19:23|4.2861
15:19:24|4.2861
15:19:25|4.2861
15:19:26|4.2901
15:19:27|4.2912
15:19:29|4.3098
15:19:30|4.3098
15:19:31|4.2969
15:19:33|4.3022
15:19:33|4.2986
15:19:35|4.2986
15:19:36|4.2915
15:19:37|4.2915
15:19:37|4.2915
15:19:39|4.2914
15:19:40|4.2903
15:19:41|4.2903
15:19:43|4.2911
15:19:44|4.2872
15:19:45|4.2872
15:19:45|4.2871
15:19:47|4.2871
15:19:48|4.2871
15:19:49|4.2871
15:19:50|4.2871
15:19:51|4.2817
15:19:52|4.2817
15:19:53|4.28
15:19:54|4.2637
15:19:56|4.2623
15:19:57|4.262
15:19:58|4.2614
15:19:59|4.2585
15:19:59|4.2585
15:20:00|4.2732
15:20:02|4.2732
15:20:02|4.2732
15:20:04|4.2697
15:20:05|4.2889
15:20:06|4.2787
15:20:07|4.2841
15:20:08|4.2882
15:20:09|4.2788
15:20:10|4.2825
15:20:11|4.2825
15:20:12|4.27
15:20:13|4.27
15:20:14|4.27
15:20:15|4.2774
15:20:16|4.2774
15:20:17|4.2774
15:20:17|4.2774
15:20:19|4.27
15:20:20|4.2633
15:20:20|4.2651
15:20:22|4.2651
15:20:22|4.2694
15:20:24|4.2694
15:20:25|4.2647
15:20:26|4.2694
15:20:27|4.2696
15:20:28|4.2696
15:20:29|4.2696
15:20:30|4.2749
15:20:31|4.2749
15:20:32|4.2749
15:20:33|4.2749
15:20:34|4.2668
15:20:35|4.2668
15:20:37|4.2726
15:20:37|4.2726
15:20:38|4.2652
15:20:40|4.2652
15:20:40|4.2531
15:20:42|4.2616
15:20:43|4.2577
15:20:44|4.2439
15:20:45|4.235
15:20:46|4.2422
15:20:47|4.2425
15:20:48|4.2425
15:20:49|4.2425
15:20:50|4.2425
15:20:51|4.2425
15:20:52|4.2568
15:20:53|4.2471
15:20:54|4.2372
15:20:55|4.2372
15:20:56|4.2372
15:20:57|4.2402
15:20:58|4.2377
15:20:59|4.2313
15:21:00|4.2313
15:21:02|4.2375
15:21:02|4.2375
15:21:03|4.2375
15:21:04|4.2235
15:21:05|4.2235
15:21:06|4.22
15:21:07|4.2373
15:21:08|4.2373
15:21:09|4.2373
15:21:10|4.2373
15:21:11|4.236
15:21:12|4.236
15:21:13|4.236
15:21:14|4.2278
15:21:15|4.237
15:21:16|4.237
15:21:17|4.2375
15:21:18|4.242
15:21:19|4.236
15:21:20|4.236
15:21:21|4.2311
15:21:22|4.2311
15:21:23|4.2425
15:21:24|4.2285
15:21:25|4.2285
15:21:26|4.2356
15:21:27|4.2356
15:21:28|4.2277
15:21:29|4.2304
15:21:30|4.2371
15:21:32|4.2371
15:21:33|4.2371
15:21:33|4.2371
15:21:35|4.2241
15:21:36|4.2344
15:21:37|4.2394
15:21:38|4.2376
15:21:39|4.2376
15:21:40|4.2381
15:21:41|4.2411
15:21:42|4.2516
15:21:44|4.2483
15:21:44|4.2423
15:21:46|4.2501
15:21:47|4.2501
15:21:48|4.245
15:21:48|4.245
15:21:49|4.245
15:21:50|4.245
15:21:52|4.2425
15:21:52|4.2384
15:21:54|4.2425
15:21:55|4.2425
15:21:56|4.2425
15:21:57|4.2425
15:21:58|4.2425
15:21:59|4.2425
15:22:00|4.2425
15:22:01|4.2425
15:22:02|4.2425
15:22:03|4.2464
15:22:04|4.2425
15:22:05|4.2425
15:22:06|4.2425
15:22:06|4.2516
15:22:07|4.2516
15:22:08|4.2516
15:22:10|4.2516
15:22:11|4.2516
15:22:11|4.2516
15:22:13|4.2516
15:22:14|4.2516
15:22:15|4.2516
15:22:15|4.2475
15:22:17|4.2454
15:22:17|4.2534
15:22:19|4.2534
15:22:19|4.2464
15:22:21|4.2464
15:22:22|4.2464
15:22:23|4.2529
15:22:23|4.2529
15:22:25|4.2535
15:22:26|4.2535
15:22:27|4.2535
15:22:28|4.2535
15:22:29|4.2546
15:22:30|4.2464
15:22:31|4.2574
15:22:32|4.2574
15:22:33|4.2574
15:22:35|4.25
15:22:36|4.258
15:22:37|4.258
15:22:38|4.258
15:22:40|4.258
15:22:41|4.258
15:22:41|4.258
15:22:42|4.258
15:22:43|4.258
15:22:45|4.2618
15:22:46|4.262
15:22:47|4.2782
15:22:48|4.2799
15:22:50|4.2755
15:22:50|4.2755
15:22:51|4.2755
15:22:53|4.2765
15:22:53|4.2765
15:22:55|4.2705
15:22:56|4.2755
15:22:58|4.2687
15:22:58|4.2626
15:22:59|4.2626
15:23:00|4.2626
15:23:01|4.2626
15:23:02|4.2626
15:23:03|4.268
15:23:04|4.2658
15:23:05|4.2636
15:23:06|4.2636
15:23:07|4.2685
15:23:08|4.2772
15:23:09|4.2772
15:23:10|4.2772
15:23:12|4.2772
15:23:12|4.2772
15:23:13|4.2772
15:23:14|4.2772
15:23:15|4.2772
15:23:17|4.2849
15:23:17|4.28
15:23:18|4.28
15:23:20|4.28
15:23:20|4.28
15:23:22|4.2748
15:23:22|4.2748
15:23:23|4.2748
15:23:25|4.2748
15:23:25|4.2801
15:23:27|4.2801
15:23:27|4.2801
15:23:28|4.2801
15:23:30|4.2805
15:23:30|4.2805
15:23:32|4.2805
15:23:33|4.2805
15:23:34|4.2772
15:23:36|4.28
15:23:36|4.2801
15:23:38|4.2801
15:23:38|4.2801
15:23:39|4.2801
15:23:41|4.2801
15:23:41|4.2801
15:23:42|4.2801
15:23:43|4.28
15:23:45|4.2787
15:23:46|4.2787
15:23:47|4.271
15:23:48|4.271
15:23:49|4.271
15:23:50|4.271
15:23:52|4.271
15:23:52|4.2793
15:23:53|4.2793
15:23:54|4.2793
15:23:55|4.273
15:23:57|4.2798
15:23:58|4.2798
15:23:59|4.2801
15:24:00|4.2801
15:24:01|4.2801
15:24:02|4.2801
15:24:03|4.2801
15:24:04|4.2801
15:24:05|4.2801
15:24:06|4.2801
15:24:07|4.2801
15:24:08|4.2801
15:24:09|4.2857
15:24:10|4.2808
15:24:11|4.2876
15:24:12|4.2876
15:24:13|4.2814
15:24:14|4.2846
15:24:15|4.2846
15:24:16|4.2846
15:24:17|4.2846
15:24:18|4.2876
15:24:19|4.2876
15:24:20|4.2876
15:24:21|4.2876
15:24:22|4.2816
15:24:23|4.2816
15:24:24|4.2816
15:24:25|4.28
15:24:26|4.2729
15:24:27|4.28
15:24:28|4.28
15:24:29|4.286
15:24:30|4.2891
15:24:31|4.2953
15:24:32|4.2953
15:24:33|4.2959
15:24:34|4.2959
15:24:36|4.2959
15:24:36|4.2967
15:24:38|4.3036
15:24:39|4.3035
15:24:40|4.3023
15:24:41|4.3003
15:24:42|4.2996
15:24:43|4.2972
15:24:44|4.3003
15:24:45|4.3027
15:24:46|4.3027
15:24:47|4.3003
15:24:49|4.3063
15:24:49|4.3063
15:24:50|4.3063
15:24:51|4.3063
15:24:52|4.3063
15:24:53|4.3051
15:24:54|4.3003
15:24:55|4.3043
15:24:57|4.3027
15:24:58|4.3027
15:24:59|4.2995
15:25:00|4.2995
15:25:01|4.2967
15:25:02|4.3005
15:25:03|4.3005
15:25:04|4.2872
15:25:05|4.2872
15:25:06|4.2872
15:25:07|4.2872
15:25:08|4.2923
15:25:09|4.2967
15:25:10|4.2967
15:25:11|4.2967
15:25:13|4.2919
15:25:13|4.2919
15:25:14|4.2919
15:25:15|4.2919
15:25:16|4.2914
15:25:17|4.2914
15:25:19|4.2962
15:25:19|4.2962
15:25:21|4.2962
15:25:22|4.2962
15:25:22|4.2962
15:25:24|4.2962
15:25:24|4.2962
15:25:26|4.2962
15:25:26|4.2962
15:25:27|4.2925
15:25:28|4.2925
15:25:29|4.2915
15:25:30|4.2962
15:25:32|4.2962
15:25:33|4.2962
15:25:33|4.2914
15:25:35|4.2914
15:25:36|4.2914
15:25:40|4.2962
15:25:41|4.2915
15:25:41|4.2915
15:25:42|4.2914
15:25:44|4.2964
15:25:45|4.2964
15:25:46|4.2964
15:25:46|4.2961
15:25:48|4.281
15:25:48|4.2837
15:25:49|4.2837
15:25:50|4.2837
15:25:51|4.2827
15:25:52|4.2827
15:25:54|4.2744
15:25:55|4.2841
15:25:55|4.2772
15:25:57|4.2889
15:25:58|4.2889
15:25:59|4.2889
15:26:00|4.2889
15:26:00|4.2889
15:26:02|4.2889
15:26:03|4.2877
15:26:04|4.2877
15:26:05|4.2877
15:26:06|4.2877
15:26:07|4.2877
15:26:08|4.2714
15:26:09|4.2841
15:26:10|4.2841
15:26:11|4.2791
15:26:12|4.2791
15:26:13|4.2843
15:26:14|4.282
15:26:15|4.282
15:26:16|4.282
15:26:17|4.282
15:26:18|4.282
15:26:19|4.2834
15:26:20|4.2834
15:26:21|4.2765
15:26:22|4.2831
15:26:23|4.2831
15:26:24|4.2849
15:26:25|4.2773
15:26:26|4.2773
15:26:27|4.2773
15:26:28|4.2859
15:26:29|4.2859
15:26:30|4.2859
15:26:31|4.2859
15:26:32|4.2772
15:26:33|4.2861
15:26:34|4.2792
15:26:36|4.2868
15:26:36|4.284
15:26:38|4.284
15:26:39|4.284
15:26:40|4.2879
15:26:41|4.2879
15:26:42|4.2879
15:26:44|4.291
15:26:44|4.291
15:26:45|4.2879
15:26:47|4.2844
15:26:48|4.2844
15:26:48|4.2844
15:26:50|4.2844
15:26:51|4.2844
15:26:52|4.2887
15:26:53|4.2887
15:26:55|4.2998
15:26:55|4.31
15:26:56|4.3071
15:26:57|4.3071
15:26:58|4.3071
15:26:59|4.3037
15:27:00|4.3037
15:27:01|4.3006
15:27:02|4.3006
15:27:03|4.3006
15:27:04|4.3021
15:27:05|4.3073
15:27:06|4.3073
15:27:07|4.3073
15:27:09|4.3048
15:27:10|4.3048
15:27:11|4.3048
15:27:12|4.3048
15:27:12|4.3067
15:27:14|4.3163
15:27:15|4.3163
15:27:16|4.3178
15:27:17|4.3178
15:27:18|4.3163
15:27:19|4.3299
15:27:20|4.3372
15:27:21|4.3372
15:27:22|4.3372
15:27:23|4.33
15:27:24|4.33
15:27:25|4.33
15:27:26|4.337
15:27:27|4.3474
15:27:29|4.3499
15:27:29|4.3456
15:27:30|4.346
15:27:31|4.346
15:27:32|4.35
15:27:34|4.35
15:27:35|4.35
15:27:35|4.35
15:27:36|4.3488
15:27:38|4.3499
15:27:39|4.346
15:27:40|4.346
15:27:41|4.3499
15:27:43|4.3523
15:27:44|4.3465
15:27:44|4.3523
15:27:46|4.3649
15:27:46|4.3598
15:27:47|4.37
15:27:48|4.373
15:27:50|4.3727
15:27:51|4.3727
15:27:51|4.3705
15:27:53|4.373
15:27:54|4.3859
15:27:55|4.3825
15:27:56|4.3726
15:27:57|4.3753
15:27:58|4.3777
15:27:59|4.38
15:28:00|4.381
15:28:01|4.3819
15:28:02|4.3737
15:28:03|4.3695
15:28:04|4.3794
15:28:05|4.3704
15:28:06|4.3797
15:28:07|4.3778
15:28:08|4.3879
15:28:09|4.3797
15:28:10|4.3846
15:28:11|4.3879
15:28:12|4.3924
15:28:13|4.3928
15:28:14|4.393
15:28:15|4.3913
15:28:16|4.3924
15:28:17|4.3928
15:28:18|4.3943
15:28:19|4.413
15:28:20|4.4125
15:28:21|4.4113
15:28:22|4.4033
15:28:23|4.4289
15:28:24|4.4289
15:28:25|4.4118
15:28:26|4.4162
15:28:27|4.4106
15:28:28|4.4162
15:28:29|4.4287
15:28:30|4.4286
15:28:31|4.3947
15:28:32|4.3952
15:28:33|4.4051
15:28:34|4.4103
15:28:35|4.4101
15:28:36|4.4163
15:28:37|4.4103
15:28:38|4.405
15:28:40|4.4097
15:28:41|4.4017
15:28:42|4.386
15:28:43|4.4
15:28:44|4.4
15:28:45|4.3843
15:28:47|4.3946
15:28:48|4.3911
15:28:48|4.3908
15:28:49|4.3995
15:28:51|4.3995
15:28:52|4.3981
15:28:53|4.3981
15:28:54|4.3985
15:28:55|4.3995
15:28:56|4.3996
15:28:57|4.3992
15:28:58|4.3992
15:28:59|4.3992
15:29:00|4.3995
15:29:01|4.3995
15:29:02|4.3974
15:29:03|4.346
15:29:04|4.3439
15:29:05|4.3499
15:29:06|4.3563
15:29:07|4.343
15:29:08|4.3546
15:29:09|4.3457
15:29:10|4.3646
15:29:11|4.3646
15:29:12|4.3416
15:29:13|4.3367
15:29:15|4.3323
15:29:15|4.3494
15:29:16|4.3525
15:29:17|4.3677
15:29:18|4.3574
15:29:19|4.3646
15:29:20|4.3677
15:29:21|4.36
15:29:22|4.3677
15:29:24|4.3677
15:29:24|4.3607
15:29:26|4.3604
15:29:26|4.3604
15:29:27|4.3604
15:29:28|4.3508
15:29:29|4.3615
15:29:30|4.3648
15:29:31|4.3615
15:29:32|4.3615
15:29:33|4.35
15:29:34|4.3543
15:29:35|4.353
15:29:36|4.3625
15:29:37|4.3532
15:29:38|4.3481
15:29:40|4.3481
15:29:41|4.3506
15:29:43|4.349
15:29:43|4.35
15:29:44|4.35
15:29:45|4.3445
15:29:47|4.3445
15:29:48|4.3445
15:29:49|4.3615
15:29:49|4.3615
15:29:51|4.3537
15:29:52|4.3599
15:29:52|4.3662
15:29:54|4.3662
15:29:55|4.3662
15:29:56|4.3662
15:29:58|4.3662
15:29:58|4.3662
15:30:00|4.3851
15:30:00|4.3901
15:30:02|4.3902
15:30:03|4.41
15:30:04|4.3963
15:30:05|4.3951
15:30:06|4.3957
15:30:07|4.4096
15:30:08|4.4288
15:30:09|4.411
15:30:09|4.4288
15:30:11|4.4189
15:30:11|4.4198
15:30:13|4.4131
15:30:14|4.4192
15:30:15|4.4114
15:30:16|4.4117
15:30:16|4.4117
15:30:18|4.4117
15:30:19|4.4099
15:30:20|4.4099
15:30:21|4.4176
15:30:22|4.4154
15:30:23|4.4154
15:30:24|4.3726
15:30:25|4.3789
15:30:25|4.3894
15:30:27|4.3893
15:30:28|4.3884
15:30:28|4.3917
15:30:30|4.409
15:30:31|4.3787
15:30:31|4.3829
15:30:33|4.3784
15:30:34|4.3768
15:30:35|4.3774
15:30:36|4.3816
15:30:37|4.3817
15:30:38|4.3788
15:30:39|4.3788
15:30:39|4.3788
15:30:41|4.3823
15:30:43|4.3824
15:30:44|4.3824
15:30:45|4.3738
15:30:46|4.3752
15:30:46|4.3686
15:30:47|4.3753
15:30:49|4.3787
15:30:50|4.3877
15:30:51|4.3877
15:30:52|4.3877
15:30:53|4.3877
15:30:54|4.3877
15:30:55|4.3877
15:30:56|4.3888
15:30:57|4.3888
15:30:58|4.3888
15:30:59|4.3797
15:31:00|4.3797
15:31:01|4.3708
15:31:02|4.3794
15:31:03|4.3675
15:31:04|4.3663
15:31:05|4.38
15:31:06|4.38
15:31:07|4.38
15:31:08|4.3794
15:31:09|4.38
15:31:10|4.3837
15:31:12|4.367
15:31:12|4.3769
15:31:13|4.3812
15:31:14|4.3849
15:31:15|4.3849
15:31:16|4.4009
15:31:17|4.3963
15:31:18|4.3963
15:31:19|4.3963
15:31:20|4.3963
15:31:21|4.4078
15:31:22|4.392
15:31:23|4.3946
15:31:24|4.4011
15:31:25|4.4011
15:31:27|4.4039
15:31:27|4.4039
15:31:29|4.4011
15:31:29|4.4011
15:31:31|4.4039
15:31:31|4.4039
15:31:33|4.4039
15:31:33|4.4039
15:31:35|4.4039
15:31:35|4.4039
15:31:36|4.4028
15:31:37|4.3965
15:31:39|4.3946
15:31:39|4.3969
15:31:40|4.3969
15:31:42|4.4039
15:31:44|4.4005
15:31:45|4.4022
15:31:46|4.4012
15:31:47|4.4012
15:31:48|4.3871
15:31:49|4.3871
15:31:50|4.3865
15:31:51|4.3865
15:31:52|4.3865
15:31:53|4.3865
15:31:54|4.3864
15:31:55|4.3825
15:31:55|4.386
15:31:57|4.386
15:31:58|4.3865
15:32:00|4.3875
15:32:00|4.3864
15:32:02|4.3864
15:32:02|4.3803
15:32:04|4.3875
15:32:05|4.3875
15:32:05|4.3875
15:32:07|4.3875
15:32:08|4.3875
15:32:09|4.38
15:32:10|4.3987
15:32:11|4.3987
15:32:12|4.3947
15:32:13|4.3947
15:32:14|4.3947
15:32:15|4.392
15:32:16|4.392
15:32:17|4.3933
15:32:18|4.3933
15:32:19|4.3933
15:32:20|4.3933
15:32:21|4.3933
15:32:22|4.3933
15:32:23|4.3879
15:32:24|4.3879
15:32:25|4.3879
15:32:26|4.3819
15:32:27|4.3819
15:32:28|4.3819
15:32:29|4.38
15:32:30|4.38
15:32:31|4.3756
15:32:32|4.3755
15:32:33|4.3689
15:32:34|4.3689
15:32:35|4.3554
15:32:36|4.3554
15:32:37|4.3466
15:32:38|4.34
15:32:39|4.3554
15:32:40|4.3458
15:32:41|4.3458
15:32:42|4.3458
15:32:44|4.3552
15:32:45|4.3496
15:32:46|4.3453
15:32:47|4.3454
15:32:49|4.3342
15:32:49|4.3362
15:32:51|4.344
15:32:51|4.3376
15:32:53|4.3421
15:32:54|4.3421
15:32:56|4.34
15:32:56|4.34
15:32:57|4.34
15:32:58|4.34
15:32:59|4.3342
15:33:00|4.3342
15:33:01|4.3342
15:33:02|4.3385
15:33:04|4.3454
15:33:04|4.3454
15:33:06|4.3454
15:33:07|4.3454
15:33:08|4.3395
15:33:09|4.3395
15:33:10|4.3395
15:33:11|4.3395
15:33:12|4.3395
15:33:12|4.3434
15:33:14|4.3434
15:33:15|4.335
15:33:16|4.3355
15:33:17|4.3355
15:33:18|4.3351
15:33:19|4.3351
15:33:20|4.3351
15:33:21|4.3342
15:33:22|4.3342
15:33:23|4.3342
15:33:24|4.3342
15:33:25|4.3318
15:33:26|4.3301
15:33:27|4.3154
15:33:27|4.3117
15:33:29|4.3064
15:33:30|4.3064
15:33:30|4.3098
15:33:32|4.3041
15:33:33|4.2966
15:33:34|4.2966
15:33:35|4.2966
15:33:36|4.3185
15:33:37|4.3363
15:33:38|4.3356
15:33:38|4.3371
15:33:39|4.3436
15:33:41|4.3395
15:33:42|4.3311
15:33:43|4.3311
15:33:45|4.3459
15:33:46|4.3403
15:33:46|4.3403
15:33:48|4.3429
15:33:49|4.3401
15:33:50|4.3267
15:33:51|4.3352
15:33:52|4.3359
15:33:54|4.32
15:33:54|4.32
15:33:56|4.3077
15:33:57|4.3077
15:33:58|4.3077
15:33:59|4.3043
15:34:01|4.3043
15:34:01|4.3043
15:34:02|4.3125
15:34:03|4.3078
15:34:04|4.3078
15:34:05|4.312
15:34:06|4.312
15:34:07|4.312
15:34:09|4.3125
15:34:10|4.3299
15:34:11|4.3318
15:34:12|4.3313
15:34:13|4.3313
15:34:14|4.33
15:34:14|4.3337
15:34:16|4.3337
15:34:17|4.3077
15:34:18|4.3077
15:34:18|4.3024
15:34:20|4.3024
15:34:21|4.3024
15:34:22|4.3212
15:34:23|4.3212
15:34:24|4.3052
15:34:24|4.3052
15:34:26|4.3052
15:34:26|4.3052
15:34:28|4.3052
15:34:28|4.3052
15:34:30|4.3052
15:34:30|4.3052
15:34:32|4.3045
15:34:33|4.3052
15:34:34|4.3045
15:34:34|4.3045
15:34:36|4.3045
15:34:36|4.3098
15:34:38|4.3098
15:34:39|4.3098
15:34:40|4.3099
15:34:41|4.3099
15:34:42|4.3099
15:34:43|4.3084
15:34:43|4.3084
15:34:45|4.3099
15:34:47|4.3084
15:34:48|4.3006
15:34:48|4.3006
15:34:49|4.3006
15:34:51|4.3006
15:34:52|4.3084
15:34:53|4.3079
15:34:54|4.3165
15:34:55|4.3165
15:34:56|4.3165
15:34:56|4.3165
15:34:58|4.3165
15:34:58|4.3165
15:34:59|4.3165
15:35:00|4.3034
15:35:02|4.3015
15:35:03|4.3011
15:35:04|4.3056
15:35:05|4.2958
15:35:06|4.2958
15:35:07|4.2957
15:35:08|4.2958
15:35:09|4.2915
15:35:10|4.29
15:35:11|4.2857
15:35:12|4.2833
15:35:13|4.2811
15:35:14|4.2684
15:35:15|4.2683
15:35:16|4.2683
15:35:17|4.27
15:35:18|4.2704
15:35:19|4.2704
15:35:20|4.2704
15:35:21|4.2704
15:35:22|4.2704
15:35:23|4.2704
15:35:24|4.2704
15:35:25|4.2671
15:35:26|4.2671
15:35:27|4.2673
15:35:28|4.2561
15:35:29|4.2678
15:35:30|4.2678
15:35:31|4.2678
15:35:32|4.2678
15:35:33|4.2678
15:35:34|4.2641
15:35:35|4.2737
15:35:36|4.2671
15:35:37|4.26
15:35:38|4.2622
15:35:39|4.2622
15:35:40|4.2622
15:35:41|4.2622
15:35:43|4.2622
15:35:43|4.2556
15:35:44|4.2631
15:35:46|4.2622
15:35:46|4.2584
15:35:48|4.263
15:35:49|4.263
15:35:50|4.263
15:35:51|4.263
15:35:52|4.263
15:35:54|4.2673
15:35:54|4.2591
15:35:56|4.2654
15:35:56|4.2572
15:35:58|4.2572
15:35:59|4.2572
15:35:59|4.2629
15:36:01|4.2642
15:36:02|4.2573
15:36:04|4.259
15:36:04|4.259
15:36:05|4.259
15:36:06|4.2607
15:36:07|4.2607
15:36:08|4.2606
15:36:09|4.2606
15:36:10|4.2606
15:36:11|4.2606
15:36:12|4.2611
15:36:13|4.2611
15:36:14|4.2606
15:36:15|4.2606
15:36:16|4.2564
15:36:17|4.2564
15:36:18|4.2564
15:36:19|4.2564
15:36:20|4.2564
15:36:21|4.2564
15:36:22|4.2564
15:36:23|4.2597
15:36:24|4.2597
15:36:25|4.2603
15:36:26|4.2606
15:36:27|4.2564
15:36:28|4.2564
15:36:29|4.2564
15:36:30|4.2564
15:36:31|4.2564
15:36:32|4.2642
15:36:33|4.2666
15:36:34|4.2666
15:36:35|4.2755
15:36:36|4.2685
15:36:37|4.2689
15:36:38|4.2689
15:36:40|4.2719
15:36:40|4.2719
15:36:41|4.2689
15:36:42|4.2689
15:36:44|4.2791
15:36:45|4.2791
15:36:45|4.2791
15:36:47|4.2791
15:36:48|4.2787
15:36:49|4.2787
15:36:51|4.2787
15:36:52|4.2797
15:36:54|4.2739
15:36:54|4.2739
15:36:56|4.278
15:36:57|4.2738
15:36:58|4.2738
15:36:59|4.2743
15:37:00|4.2743
15:37:00|4.2738
15:37:02|4.2708
15:37:03|4.2666
15:37:04|4.2666
15:37:05|4.2564
15:37:06|4.2536
15:37:07|4.2536
15:37:08|4.2536
15:37:09|4.2536
15:37:10|4.2536
15:37:11|4.2536
15:37:12|4.2536
15:37:13|4.2536
15:37:14|4.2536
15:37:15|4.2536
15:37:16|4.2536
15:37:17|4.2536
15:37:18|4.2536
15:37:19|4.2536
15:37:20|4.2536
15:37:21|4.2536
15:37:22|4.25
15:37:24|4.25
15:37:24|4.2521
15:37:25|4.2521
15:37:26|4.2521
15:37:28|4.2521
15:37:28|4.2521
15:37:29|4.2521
15:37:30|4.2521
15:37:31|4.2531
15:37:32|4.2531
15:37:33|4.2496
15:37:34|4.2496
15:37:35|4.2506
15:37:36|4.2462
15:37:37|4.2528
15:37:38|4.2469
15:37:39|4.2462
15:37:40|4.2516
15:37:41|4.2462
15:37:42|4.2507
15:37:43|4.2531
15:37:44|4.25
15:37:46|4.2461
15:37:47|4.2461
15:37:47|4.2545
15:37:49|4.254
15:37:50|4.2602
15:37:52|4.2602
15:37:52|4.2602
15:37:54|4.2602
15:37:55|4.2602
15:37:56|4.2602
15:37:57|4.2602
15:37:57|4.2716
15:37:59|4.269
15:38:00|4.269
15:38:01|4.269
15:38:02|4.269
15:38:03|4.269
15:38:04|4.26
15:38:05|4.2601
15:38:06|4.2601
15:38:07|4.2549
15:38:07|4.2549
15:38:09|4.2549
15:38:10|4.2549
15:38:12|4.2549
15:38:13|4.2549
15:38:13|4.2549
15:38:15|4.2505
15:38:15|4.2505
15:38:16|4.2505
15:38:18|4.2505
15:38:18|4.2505
15:38:19|4.2505
15:38:21|4.2472
15:38:21|4.2534
15:38:22|4.2534
15:38:24|4.2472
15:38:25|4.2472
15:38:25|4.2472
15:38:27|4.2461
15:38:28|4.2461
15:38:29|4.2461
15:38:30|4.2461
15:38:30|4.2461
15:38:32|4.2461
15:38:32|4.2402
15:38:34|4.2402
15:38:35|4.2402
15:38:35|4.2402
15:38:36|4.239
15:38:37|4.2381
15:38:39|4.2372
15:38:39|4.2285
15:38:40|4.2285
15:38:41|4.2285
15:38:42|4.2285
15:38:44|4.2285
15:38:45|4.2285
15:38:46|4.2286
15:38:47|4.2285
15:38:47|4.2285
15:38:48|4.2285
15:38:50|4.2285
15:38:51|4.2285
15:38:53|4.2285
15:38:54|4.2285
15:38:55|4.2285
15:38:56|4.2285
15:38:57|4.2285
15:38:58|4.2285
15:39:00|4.2285
15:39:01|4.2289
15:39:01|4.2289
15:39:02|4.2285
15:39:04|4.2313
15:39:05|4.2313
15:39:06|4.249
15:39:07|4.2367
15:39:08|4.241
15:39:09|4.2389
15:39:10|4.2389
15:39:12|4.2389
15:39:12|4.2306
15:39:13|4.2306
15:39:14|4.2285
15:39:16|4.2285
15:39:17|4.2285
15:39:18|4.2393
15:39:18|4.2304
15:39:20|4.2286
15:39:21|4.2285
15:39:22|4.2407
15:39:22|4.2316
15:39:23|4.2316
15:39:25|4.2316
15:39:25|4.2316
15:39:26|4.2401
15:39:27|4.2285
15:39:28|4.2285
15:39:30|4.2285
15:39:31|4.2285
15:39:31|4.2285
15:39:32|4.2427
15:39:34|4.2285
15:39:34|4.2285
15:39:35|4.2285
15:39:37|4.2268
15:39:37|4.2268
15:39:38|4.2268
15:39:39|4.2268
15:39:41|4.2268
15:39:42|4.2268
15:39:42|4.2268
15:39:44|4.236
15:39:45|4.2268
15:39:46|4.2383
15:39:47|4.2383
15:39:48|4.2284
15:39:48|4.2272
15:39:50|4.2272
15:39:51|4.2268
15:39:53|4.2268
15:39:53|4.2268
15:39:55|4.2273
15:39:56|4.2273
15:39:57|4.2273
15:39:58|4.2234
15:39:59|4.2234
15:40:00|4.2185
15:40:01|4.218
15:40:03|4.2135
15:40:03|4.2135
15:40:04|4.2135
15:40:05|4.2126
15:40:07|4.2283
15:40:08|4.2283
15:40:09|4.218
15:40:10|4.2182
15:40:11|4.2188
15:40:12|4.2138
15:40:13|4.2195
15:40:14|4.219
15:40:15|4.2187
15:40:16|4.2137
15:40:17|4.2196
15:40:18|4.2137
15:40:19|4.2132
15:40:20|4.2132
15:40:21|4.2132
15:40:22|4.2132
15:40:23|4.2126
15:40:24|4.2126
15:40:26|4.2171
15:40:26|4.2062
15:40:27|4.2062
15:40:28|4.2062
15:40:29|4.2143
15:40:30|4.2143
15:40:31|4.2137
15:40:32|4.205
15:40:33|4.2138
15:40:34|4.2138
15:40:35|4.2138
15:40:36|4.2138
15:40:37|4.2138
15:40:38|4.2138
15:40:39|4.2138
15:40:40|4.205
15:40:41|4.205
15:40:42|4.205
15:40:43|4.2075
15:40:44|4.2076
15:40:45|4.2092
15:40:46|4.2096
15:40:47|4.2096
15:40:48|4.2096
15:40:49|4.2038
15:40:51|4.2038
15:40:52|4.2092
15:40:53|4.2092
15:40:55|4.2
15:40:56|4.2
15:40:57|4.1932
15:40:58|4.1985
15:40:59|4.1985
15:41:00|4.1985
15:41:01|4.1984
15:41:02|4.1926
15:41:03|4.1813
15:41:04|4.1847
15:41:05|4.1808
15:41:06|4.1763
15:41:07|4.1763
15:41:08|4.1788
15:41:09|4.187
15:41:10|4.187
15:41:11|4.187
15:41:12|4.1752
15:41:13|4.1752
15:41:14|4.1829
15:41:15|4.1764
15:41:16|4.1752
15:41:17|4.1733
15:41:18|4.1829
15:41:19|4.1737
15:41:20|4.1675
15:41:21|4.1675
15:41:22|4.1675
15:41:23|4.1674
15:41:24|4.1674
15:41:25|4.1675
15:41:26|4.1675
15:41:27|4.1675
15:41:28|4.1675
15:41:29|4.1675
15:41:30|4.1675
15:41:31|4.1719
15:41:32|4.1719
15:41:33|4.1719
15:41:34|4.1678
15:41:35|4.1675
15:41:36|4.17
15:41:37|4.17
15:41:38|4.1675
15:41:39|4.1675
15:41:40|4.1675
15:41:41|4.1693
15:41:43|4.1699
15:41:44|4.1675
15:41:44|4.1675
15:41:46|4.1655
15:41:47|4.1605
15:41:48|4.1602
15:41:49|4.1565
15:41:50|4.1601
15:41:51|4.1559
15:41:52|4.1554
15:41:53|4.1556
15:41:54|4.1556
15:41:55|4.1543
15:41:56|4.156
15:41:58|4.1566
15:41:58|4.1642
15:41:59|4.1543
15:42:01|4.1543
15:42:02|4.1557
15:42:03|4.1557
15:42:04|4.1563
15:42:05|4.1563
15:42:06|4.1621
15:42:07|4.1556
15:42:08|4.1556
15:42:09|4.1556
15:42:10|4.1674
15:42:11|4.1595
15:42:12|4.1595
15:42:13|4.1644
15:42:14|4.1644
15:42:15|4.1671
15:42:16|4.1661
15:42:18|4.1658
15:42:18|4.1658
15:42:19|4.1655
15:42:20|4.1655
15:42:21|4.1652
15:42:22|4.1654
15:42:23|4.1704
15:42:24|4.1598
15:42:25|4.1598
15:42:26|4.1598
15:42:27|4.1598
15:42:29|4.1634
15:42:29|4.1634
15:42:30|4.1634
15:42:32|4.1634
15:42:32|4.16
15:42:33|4.16
15:42:35|4.16
15:42:35|4.16
15:42:36|4.16
15:42:38|4.16
15:42:38|4.16
15:42:39|4.1634
15:42:41|4.1653
15:42:41|4.1653
15:42:43|4.1632
15:42:44|4.1603
15:42:44|4.1603
15:42:45|4.1658
15:42:46|4.1704
15:42:47|4.1655
15:42:48|4.1655
15:42:50|4.1743
15:42:51|4.1641
15:42:51|4.1641
15:42:53|4.1656
15:42:55|4.1787
15:42:56|4.1675
15:42:56|4.1802
15:42:57|4.1802
15:42:59|4.1794
15:42:59|4.1632
15:43:01|4.1659
15:43:02|4.1632
15:43:03|4.1632
15:43:04|4.1632
15:43:05|4.1632
15:43:06|4.1704
15:43:07|4.1704
15:43:08|4.1717
15:43:09|4.1704
15:43:10|4.1781
15:43:11|4.1715
15:43:12|4.181
15:43:13|4.1801
15:43:14|4.1921
15:43:15|4.1921
15:43:16|4.1921
15:43:17|4.1921
15:43:18|4.1921
15:43:19|4.1941
15:43:20|4.1807
15:43:21|4.1793
15:43:22|4.1793
15:43:23|4.1793
15:43:24|4.1793
15:43:25|4.1793
15:43:26|4.1793
15:43:27|4.1793
15:43:28|4.1793
15:43:29|4.1793
15:43:30|4.1782
15:43:31|4.1782
15:43:32|4.1837
15:43:33|4.1814
15:43:35|4.1852
15:43:35|4.1852
15:43:36|4.1794
15:43:37|4.1794
15:43:38|4.1794
15:43:39|4.1842
15:43:40|4.188
15:43:41|4.1806
15:43:42|4.1806
15:43:43|4.1806
15:43:44|4.1768
15:43:46|4.1768
15:43:46|4.1768
15:43:47|4.1768
15:43:48|4.1768
15:43:49|4.1768
15:43:51|4.1768
15:43:51|4.1768
15:43:52|4.179
15:43:55|4.179
15:43:56|4.1792
15:43:57|4.1794
15:43:58|4.1794
15:43:59|4.19
15:44:00|4.19
15:44:02|4.1803
15:44:02|4.1803
15:44:04|4.1803
15:44:05|4.1803
15:44:06|4.1876
15:44:06|4.1876
15:44:08|4.1858
15:44:08|4.1888
15:44:09|4.1836
15:44:11|4.1925
15:44:11|4.19
15:44:13|4.1813
15:44:14|4.1913
15:44:15|4.1912
15:44:16|4.1912
15:44:17|4.1912
15:44:18|4.1834
15:44:19|4.184
15:44:21|4.1897
15:44:21|4.1897
15:44:22|4.1897
15:44:23|4.1909
15:44:25|4.1959
15:44:25|4.1996
15:44:26|4.1995
15:44:27|4.1995
15:44:28|4.1995
15:44:30|4.1996
15:44:31|4.1996
15:44:32|4.1996
15:44:33|4.1963
15:44:34|4.1963
15:44:35|4.1963
15:44:36|4.1963
15:44:37|4.1963
15:44:38|4.1963
15:44:38|4.1963
15:44:40|4.2016
15:44:41|4.2016
15:44:42|4.2016
15:44:42|4.2019
15:44:44|4.2018
15:44:45|4.1926
15:44:46|4.1988
15:44:46|4.1963
15:44:48|4.1937
15:44:49|4.2031
15:44:50|4.208
15:44:51|4.211
15:44:52|4.1975
15:44:53|4.1975
15:44:54|4.2
15:44:55|4.1868
15:44:56|4.1868
15:44:58|4.1949
15:44:58|4.1949
15:44:59|4.1949
15:45:00|4.1949
15:45:01|4.1866
15:45:02|4.1868
15:45:04|4.1872
15:45:04|4.1872
15:45:05|4.1872
15:45:07|4.1786
15:45:08|4.1786
15:45:09|4.1848
15:45:10|4.1848
15:45:11|4.1901
15:45:12|4.1919
15:45:13|4.1919
15:45:14|4.1898
15:45:15|4.1886
15:45:16|4.1786
15:45:17|4.1786
15:45:18|4.1786
15:45:19|4.1786
15:45:20|4.1786
15:45:21|4.1933
15:45:22|4.1945
15:45:23|4.1849
15:45:24|4.1811
15:45:25|4.1811
15:45:26|4.1758
15:45:27|4.1845
15:45:28|4.1845
15:45:29|4.1845
15:45:30|4.1845
15:45:31|4.1845
15:45:32|4.1845
15:45:33|4.1849
15:45:34|4.1849
15:45:35|4.1849
15:45:36|4.1849
15:45:37|4.1849
15:45:38|4.179
15:45:39|4.179
15:45:40|4.1833
15:45:41|4.1833
15:45:42|4.1833
15:45:43|4.1833
15:45:44|4.1833
15:45:45|4.1804
15:45:46|4.1804
15:45:47|4.1804
15:45:48|4.1804
15:45:49|4.1804
15:45:50|4.1804
15:45:52|4.1804
15:45:52|4.1804
15:45:53|4.1803
15:45:54|4.1803
15:45:56|4.1833
15:45:57|4.1833
15:45:58|4.1833
15:45:59|4.1833
15:46:01|4.1646
15:46:02|4.1646
15:46:03|4.1645
15:46:04|4.1645
15:46:05|4.1645
15:46:06|4.1775
15:46:07|4.1788
15:46:08|4.1788
15:46:09|4.1645
15:46:10|4.1609
15:46:11|4.1694
15:46:12|4.214
15:46:14|4.2269
15:46:14|4.2269
15:46:15|4.2269
15:46:16|4.2269
15:46:18|4.22
15:46:19|4.22
15:46:20|4.2188
15:46:21|4.2099
15:46:21|4.2119
15:46:23|4.2104
15:46:24|4.2178
15:46:25|4.2099
15:46:25|4.2099
15:46:27|4.2099
15:46:28|4.2099
15:46:29|4.2099
15:46:30|4.2137
15:46:31|4.2099
15:46:32|4.2099
15:46:33|4.22
15:46:34|4.22
15:46:35|4.22
15:46:35|4.22
15:46:37|4.2155
15:46:38|4.2155
15:46:39|4.2155
15:46:40|4.2234
15:46:41|4.2234
15:46:42|4.2234
15:46:42|4.2123
15:46:44|4.2123
15:46:45|4.2123
15:46:45|4.213
15:46:47|4.213
15:46:48|4.2085
15:46:49|4.204
15:46:50|4.204
15:46:51|4.204
15:46:52|4.2043
15:46:53|4.2043
15:46:54|4.2043
15:46:55|4.2016
15:46:56|4.2016
15:46:57|4.2091
15:46:58|4.2095
15:46:59|4.2095
15:47:00|4.2095
15:47:01|4.198
15:47:02|4.198
15:47:03|4.2069
15:47:04|4.199
15:47:05|4.1981
15:47:07|4.196
15:47:08|4.196
15:47:08|4.1949
15:47:10|4.1949
15:47:11|4.195
15:47:12|4.193
15:47:13|4.1789
15:47:13|4.1828
15:47:15|4.1739
15:47:16|4.1739
15:47:17|4.1802
15:47:18|4.1674
15:47:19|4.1674
15:47:20|4.19
15:47:21|4.19
15:47:22|4.1866
15:47:23|4.1823
15:47:24|4.1823
15:47:25|4.1812
15:47:26|4.191
15:47:27|4.191
15:47:28|4.191
15:47:29|4.191
15:47:30|4.191
15:47:31|4.1856
15:47:32|4.1856
15:47:33|4.1856
15:47:34|4.1856
15:47:35|4.1828
15:47:36|4.1828
15:47:37|4.177
15:47:38|4.177
15:47:39|4.177
15:47:40|4.177
15:47:41|4.177
15:47:42|4.1777
15:47:43|4.1765
15:47:44|4.1765
15:47:45|4.1763
15:47:46|4.1734
15:47:47|4.1735
15:47:48|4.1735
15:47:49|4.1766
15:47:50|4.176
15:47:51|4.1791
15:47:52|4.1791
15:47:53|4.1807
15:47:54|4.189
15:47:55|4.189
15:47:56|4.189
15:47:57|4.189
15:47:59|4.189
15:47:59|4.189
15:48:01|4.189
15:48:01|4.189
15:48:02|4.189
15:48:03|4.189
15:48:05|4.1871
15:48:05|4.1789
15:48:06|4.1969
15:48:07|4.1969
15:48:08|4.1969
15:48:09|4.1849
15:48:10|4.1849
15:48:11|4.1849
15:48:12|4.179
15:48:14|4.179
15:48:14|4.1849
15:48:16|4.1931
15:48:17|4.1931
15:48:18|4.1931
15:48:19|4.1804
15:48:20|4.1804
15:48:21|4.22
15:48:22|4.1931
15:48:23|4.1931
15:48:24|4.1942
15:48:24|4.1942
15:48:26|4.1942
15:48:27|4.1955
15:48:28|4.1968
15:48:29|4.1968
15:48:30|4.206
15:48:31|4.206
15:48:32|4.206
15:48:32|4.2096
15:48:34|4.2177
15:48:35|4.2177
15:48:36|4.2177
15:48:37|4.2101
15:48:38|4.2086
15:48:39|4.2086
15:48:40|4.2076
15:48:41|4.2065
15:48:41|4.2012
15:48:43|4.2012
15:48:44|4.2052
15:48:45|4.2082
15:48:46|4.2153
15:48:47|4.2153
15:48:47|4.2153
15:48:49|4.1973
15:48:50|4.1973
15:48:51|4.1973
15:48:52|4.1973
15:48:52|4.1973
15:48:54|4.1973
15:48:54|4.1983
15:48:55|4.1983
15:48:57|4.1983
15:48:57|4.1975
15:48:59|4.1975
15:49:01|4.2068
15:49:02|4.2029
15:49:03|4.2029
15:49:04|4.2117
15:49:05|4.2078
15:49:06|4.22
15:49:07|4.22
15:49:08|4.21
15:49:09|4.21
15:49:10|4.2052
15:49:11|4.2052
15:49:12|4.2098
15:49:13|4.2098
15:49:14|4.2069
15:49:16|4.2069
15:49:17|4.2069
15:49:17|4.2069
15:49:19|4.207
15:49:19|4.207
15:49:20|4.2083
15:49:22|4.21
15:49:22|4.21
15:49:23|4.2054
15:49:25|4.2054
15:49:25|4.2047
15:49:26|4.205
15:49:28|4.2059
15:49:29|4.2059
15:49:30|4.2059
15:49:31|4.1989
15:49:32|4.1989
15:49:33|4.1989
15:49:33|4.1989
15:49:34|4.1989
15:49:35|4.1997
15:49:36|4.1997
15:49:37|4.1997
15:49:38|4.1997
15:49:40|4.1997
15:49:41|4.2038
15:49:41|4.2038
15:49:42|4.1994
15:49:43|4.1973
15:49:44|4.19
15:49:46|4.19
15:49:47|4.183
15:49:47|4.19
15:49:48|4.1862
15:49:49|4.1862
15:49:51|4.1862
15:49:52|4.1863
15:49:53|4.1863
15:49:54|4.1863
15:49:55|4.1863
15:49:55|4.1863
15:49:57|4.1857
15:49:57|4.1785
15:49:58|4.1785
15:49:59|4.1813
15:50:01|4.1744
15:50:02|4.1744
15:50:04|4.1744
15:50:04|4.1749
15:50:06|4.1811
15:50:07|4.175
15:50:08|4.175
15:50:09|4.174
15:50:10|4.174
15:50:10|4.174
15:50:12|4.1758
15:50:13|4.1754
15:50:13|4.1754
15:50:15|4.1754
15:50:16|4.1744
15:50:17|4.1734
15:50:17|4.1734
15:50:19|4.1738
15:50:19|4.1675
15:50:21|4.1646
15:50:22|4.1646
15:50:23|4.1646
15:50:24|4.1613
15:50:25|4.1613
15:50:26|4.1613
15:50:27|4.1613
15:50:28|4.1614
15:50:29|4.1614
15:50:30|4.1614
15:50:31|4.162
15:50:31|4.162
15:50:33|4.162
15:50:34|4.162
15:50:35|4.1694
15:50:36|4.1641
15:50:37|4.1635
15:50:38|4.1635
15:50:39|4.1635
15:50:40|4.15
15:50:41|4.15
15:50:42|4.1374
15:50:43|4.1345
15:50:44|4.1345
15:50:45|4.1388
15:50:46|4.1399
15:50:47|4.1399
15:50:48|4.1399
15:50:49|4.1399
15:50:50|4.1345
15:50:51|4.1345
15:50:53|4.1356
15:50:53|4.1356
15:50:55|4.1356
15:50:56|4.1374
15:50:57|4.1359
15:50:57|4.1359
15:50:58|4.1359
15:51:00|4.1359
15:51:01|4.1356
15:51:02|4.14
15:51:03|4.1391
15:51:04|4.1441
15:51:06|4.1464
15:51:06|4.1464
15:51:07|4.1464
15:51:08|4.1418
15:51:09|4.1408
15:51:11|4.1407
15:51:11|4.1407
15:51:12|4.1407
15:51:14|4.1451
15:51:15|4.1415
15:51:16|4.1415
15:51:17|4.1415
15:51:18|4.1415
15:51:20|4.1415
15:51:20|4.1415
15:51:22|4.1451
15:51:22|4.1451
15:51:23|4.1451
15:51:24|4.1451
15:51:26|4.1408
15:51:27|4.1437
15:51:28|4.1437
15:51:29|4.1437
15:51:30|4.1437
15:51:31|4.1437
15:51:32|4.1439
15:51:33|4.1452
15:51:34|4.1437
15:51:35|4.1437
15:51:36|4.1437
15:51:37|4.1437
15:51:38|4.1437
15:51:39|4.1437
15:51:40|4.14
15:51:41|4.14
15:51:42|4.14
15:51:43|4.14
15:51:44|4.14
15:51:45|4.14
15:51:46|4.14
15:51:47|4.1536
15:51:48|4.1579
15:51:49|4.1616
15:51:50|4.1625
15:51:51|4.1625
15:51:52|4.1612
15:51:53|4.1597
15:51:54|4.1597
15:51:55|4.1597
15:51:56|4.1673
15:51:57|4.1683
15:51:58|4.1736
15:51:59|4.1736
15:52:00|4.1685
15:52:01|4.1685
15:52:03|4.1685
15:52:04|4.1529
15:52:05|4.1529
15:52:06|4.1529
15:52:06|4.1529
15:52:08|4.1493
15:52:09|4.1435
15:52:10|4.1446
15:52:10|4.1446
15:52:12|4.1446
15:52:13|4.1625
15:52:14|4.1527
15:52:15|4.1519
15:52:16|4.1519
15:52:17|4.1523
15:52:18|4.1525
15:52:19|4.1525
15:52:20|4.1525
15:52:21|4.1525
15:52:22|4.1525
15:52:23|4.1479
15:52:24|4.1477
15:52:25|4.1459
15:52:26|4.1489
15:52:27|4.14
15:52:28|4.1401
15:52:29|4.1487
15:52:30|4.1402
15:52:32|4.1401
15:52:33|4.1401
15:52:33|4.1405
15:52:35|4.1405
15:52:36|4.1405
15:52:36|4.1405
15:52:37|4.1405
15:52:38|4.1409
15:52:40|4.1405
15:52:40|4.1405
15:52:41|4.1401
15:52:42|4.14
15:52:43|4.1401
15:52:44|4.1401
15:52:45|4.1401
15:52:46|4.1401
15:52:48|4.14
15:52:49|4.14
15:52:49|4.14
15:52:51|4.1473
15:52:52|4.1473
15:52:53|4.1436
15:52:53|4.1436
15:52:55|4.1499
15:52:55|4.143
15:52:56|4.143
15:52:58|4.14
15:52:59|4.1416
15:53:00|4.1416
15:53:01|4.1416
15:53:02|4.1389
15:53:03|4.133
15:53:04|4.1359
15:53:06|4.136
15:53:07|4.1319
15:53:07|4.1319
15:53:08|4.1319
15:53:10|4.1319
15:53:10|4.1319
15:53:11|4.1319
15:53:12|4.1319
15:53:14|4.1293
15:53:14|4.119
15:53:16|4.119
15:53:17|4.119
15:53:18|4.1135
15:53:19|4.1156
15:53:19|4.1113
15:53:21|4.1113
15:53:22|4.1127
15:53:24|4.1127
15:53:24|4.1127
15:53:25|4.1127
15:53:26|4.1127
15:53:27|4.1127
15:53:28|4.1113
15:53:29|4.1121
15:53:30|4.1061
15:53:31|4.1061
15:53:32|4.1015
15:53:33|4.1
15:53:34|4.1
15:53:35|4.1
15:53:36|4.1
15:53:37|4.1014
15:53:38|4.1014
15:53:39|4.1014
15:53:40|4.1
15:53:41|4.095
15:53:42|4.095
15:53:43|4.095
15:53:44|4.0944
15:53:45|4.0914
15:53:46|4.0814
15:53:47|4.0949
15:53:48|4.0949
15:53:49|4.0949
15:53:50|4.0838
15:53:51|4.0838
15:53:52|4.0807
15:53:53|4.0807
15:53:54|4.0791
15:53:55|4.0792
15:53:56|4.0725
15:53:57|4.0783
15:53:58|4.0725
15:53:59|4.0704
15:54:00|4.0776
15:54:01|4.0807
15:54:02|4.0766
15:54:04|4.0791
15:54:05|4.0698
15:54:06|4.0698
15:54:08|4.0697
15:54:08|4.0697
15:54:10|4.0697
15:54:11|4.0697
15:54:12|4.0697
15:54:13|4.0693
15:54:14|4.063
15:54:15|4.0688
15:54:16|4.069
15:54:17|4.069
15:54:18|4.069
15:54:19|4.0634
15:54:20|4.0634
15:54:21|4.0634
15:54:22|4.0638
15:54:24|4.0638
15:54:24|4.0634
15:54:25|4.0587
15:54:26|4.0587
15:54:27|4.0622
15:54:28|4.0622
15:54:29|4.055
15:54:30|4.056
15:54:32|4.056
15:54:33|4.0557
15:54:34|4.0535
15:54:35|4.0724
15:54:36|4.0712
15:54:37|4.0709
15:54:38|4.0635
15:54:39|4.0635
15:54:40|4.0581
15:54:41|4.0581
15:54:42|4.0683
15:54:43|4.0724
15:54:44|4.0724
15:54:45|4.0705
15:54:46|4.07
15:54:47|4.0679
15:54:48|4.0789
15:54:49|4.0789
15:54:50|4.0752
15:54:51|4.0764
15:54:52|4.075
15:54:53|4.075
15:54:54|4.0793
15:54:55|4.0761
15:54:56|4.0837
15:54:57|4.0838
15:54:58|4.0838
15:54:59|4.0838
15:55:01|4.0808
15:55:01|4.0845
15:55:03|4.0758
15:55:03|4.0758
15:55:05|4.0846
15:55:06|4.0846
15:55:07|4.0758
15:55:09|4.0758
15:55:09|4.0846
15:55:11|4.0759
15:55:12|4.085
15:55:13|4.085
15:55:14|4.0763
15:55:15|4.0759
15:55:16|4.0759
15:55:17|4.0759
15:55:18|4.0807
15:55:19|4.0761
15:55:19|4.0761
15:55:21|4.0813
15:55:22|4.077
15:55:24|4.0753
15:55:24|4.0693
15:55:26|4.0691
15:55:27|4.0788
15:55:28|4.0788
15:55:29|4.0688
15:55:30|4.0756
15:55:31|4.0759
15:55:32|4.0736
15:55:33|4.0827
15:55:34|4.0691
15:55:35|4.07
15:55:36|4.07
15:55:37|4.0681
15:55:38|4.0681
15:55:39|4.0638
15:55:40|4.0639
15:55:41|4.0639
15:55:42|4.0612
15:55:43|4.0639
15:55:44|4.0667
15:55:45|4.0709
15:55:46|4.0675
15:55:47|4.0675
15:55:48|4.0573
15:55:49|4.061
15:55:50|4.0573
15:55:51|4.0565
15:55:52|4.0565
15:55:53|4.0607
15:55:54|4.059
15:55:55|4.0501
15:55:56|4.0501
15:55:57|4.0556
15:55:58|4.0556
15:55:59|4.0553
15:56:00|4.0553
15:56:01|4.0501
15:56:02|4.0552
15:56:03|4.05
15:56:04|4.0487
15:56:05|4.0457
15:56:07|4.0452
15:56:07|4.0452
15:56:09|4.0457
15:56:09|4.0457
15:56:11|4.0457
15:56:12|4.05
15:56:13|4.0485
15:56:14|4.0451
15:56:15|4.0484
15:56:16|4.0484
15:56:17|4.0453
15:56:18|4.0333
15:56:20|4.0333
15:56:20|4.0334
15:56:21|4.0334
15:56:22|4.0335
15:56:23|4.0353
15:56:24|4.0396
15:56:25|4.0382
15:56:26|4.0326
15:56:27|4.0377
15:56:29|4.0344
15:56:29|4.0325
15:56:31|4.033
15:56:31|4.0368
15:56:33|4.0324
15:56:34|4.0305
15:56:34|4.0304
15:56:35|4.0301
15:56:37|4.0301
15:56:39|4.03
15:56:40|4.03
15:56:40|4.0279
15:56:42|4.0279
15:56:42|4.0278
15:56:43|4.0214
15:56:44|4.0181
15:56:45|4.0147
15:56:47|4.0312
15:56:48|4.0238
15:56:49|4.0282
15:56:50|4.0189
15:56:50|4.021
15:56:52|4.0144
15:56:52|4.012
15:56:53|4.0107
15:56:54|4.0124
15:56:55|4.0124
15:56:57|4.0143
15:56:58|4.0066
15:56:58|4.0066
15:56:59|4.0066
15:57:00|4.0099
15:57:01|4.0051
15:57:03|4.0051
15:57:04|4.0064
15:57:04|4.0064
15:57:05|4.0064
15:57:07|4.0101
15:57:08|4.0093
15:57:10|4.0093
15:57:10|4.0102
15:57:12|4.0093
15:57:13|4.0093
15:57:14|4.0197
15:57:15|4.0197
15:57:16|4.0194
15:57:17|4.0214
15:57:18|4.0284
15:57:19|4.0284
15:57:20|4.0284
15:57:21|4.0289
15:57:23|4.023
15:57:24|4.0221
15:57:26|4.0298
15:57:26|4.0298
15:57:27|4.0394
15:57:28|4.0394
15:57:29|4.0394
15:57:31|4.0396
15:57:31|4.0346
15:57:33|4.03
15:57:34|4.03
15:57:34|4.0395
15:57:36|4.0401
15:57:37|4.0405
15:57:38|4.0405
15:57:39|4.0303
15:57:39|4.0387
15:57:40|4.0392
15:57:42|4.0392
15:57:43|4.0392
15:57:44|4.0346
15:57:45|4.0346
15:57:46|4.0369
15:57:47|4.0369
15:57:48|4.035
15:57:49|4.0423
15:57:49|4.0423
15:57:51|4.0423
15:57:51|4.0347
15:57:52|4.0347
15:57:54|4.0315
15:57:54|4.0315
15:57:56|4.0315
15:57:56|4.0315
15:57:58|4.029
15:57:59|4.029
15:57:59|4.029
15:58:01|4.0313
15:58:02|4.0245
15:58:03|4.0288
15:58:04|4.0242
15:58:05|4.0232
15:58:06|4.0231
15:58:07|4.0293
15:58:08|4.0252
15:58:09|4.0252
15:58:10|4.0252
15:58:11|4.0181
15:58:12|4.0181
15:58:13|4.0101
15:58:15|4.0117
15:58:16|4.0117
15:58:17|4.0117
15:58:18|4.0101
15:58:19|4.0101
15:58:20|4.0101
15:58:21|4.0115
15:58:22|4.01
15:58:23|4.01
15:58:23|4.0101
15:58:25|4.0066
15:58:25|4.018
15:58:27|4.0097
15:58:28|4.01
15:58:29|4.01
15:58:30|4.0152
15:58:31|4.0146
15:58:32|4.011
15:58:33|4.011
15:58:34|3.9921
15:58:35|3.9921
15:58:36|3.9762
15:58:37|3.9867
15:58:39|3.989
15:58:40|3.989
15:58:41|3.993
15:58:42|3.9883
15:58:43|3.9883
15:58:44|3.9883
15:58:45|4.0004
15:58:46|3.994
15:58:47|3.994
15:58:47|3.9941
15:58:49|3.9941
15:58:50|3.9941
15:58:51|3.9883
15:58:52|3.9769
15:58:53|3.9769
15:58:54|3.9772
15:58:55|3.9772
15:58:56|3.98
15:58:57|3.98
15:58:58|3.98
15:58:59|3.9868
15:59:00|3.9868
15:59:01|3.993
15:59:02|4.0016
15:59:03|4.0016
15:59:04|3.9901
15:59:05|3.9976
15:59:06|3.9894
15:59:07|3.9894
15:59:08|3.9917
15:59:10|3.9845
15:59:11|3.9966
15:59:12|4.0027
15:59:13|3.996
15:59:14|3.9884
15:59:16|3.99
15:59:17|3.9845
15:59:18|3.985
15:59:19|3.9769
15:59:19|3.986
15:59:21|3.9887
15:59:21|3.9887
15:59:23|3.9846
15:59:24|3.9887
15:59:25|3.9887
15:59:26|3.9958
15:59:27|3.9958
15:59:28|3.9958
15:59:30|4.0001
15:59:30|4.0081
15:59:31|4.0081
15:59:32|4.0025
15:59:33|4.0037
15:59:34|4.0037
15:59:35|4.0083
15:59:36|4.0083
15:59:37|4.0083
15:59:38|4.01
15:59:39|4.01
15:59:40|4.0007
15:59:41|4.0007
15:59:42|4.011
15:59:43|4.0058
15:59:44|4.0112
15:59:45|4.0243
15:59:46|4.0243
15:59:47|4.0175
15:59:48|4.0175
15:59:49|4.0175
15:59:50|4.0175
15:59:51|4.0138
15:59:52|4.0169
15:59:53|4.0169
15:59:54|4.0054
15:59:55|4.0054
15:59:56|4.0125
15:59:57|4.0017
15:59:58|4.
15:59:59|3.9927
16:00:00|3.9993
16:00:01|3.993
16:00:02|3.9999
16:00:03|3.9987
16:00:04|3.9987
16:00:05|4.
16:00:07|3.9888
16:00:08|3.9888
16:00:09|3.9888
16:00:10|4.0023
16:00:12|4.0023
16:00:12|3.9955
16:00:14|4.0008
16:00:15|4.0008
16:00:16|4.0018
16:00:17|3.9973
16:00:18|4.0089
16:00:19|4.006
16:00:20|4.006
16:00:21|4.006
16:00:22|4.008
16:00:23|4.0121
16:00:24|4.0121
16:00:25|4.0128
16:00:26|4.006
16:00:27|4.006
16:00:28|4.006
16:00:29|4.006
16:00:30|4.006
16:00:31|4.0089
16:00:32|4.0089
16:00:33|4.0069
16:00:34|4.0132
16:00:35|4.0089
16:00:36|4.0133
16:00:37|4.0133
16:00:38|4.0133
16:00:39|4.0098
16:00:40|4.02
16:00:41|4.02
16:00:42|4.02
16:00:43|4.02
16:00:44|4.02
16:00:45|4.0097
16:00:46|4.0141
16:00:47|4.0147
16:00:48|4.0147
16:00:49|4.0167
16:00:50|4.0167
16:00:51|4.0173
16:00:52|4.0133
16:00:53|4.0105
16:00:54|4.0108
16:00:55|4.0108
16:00:56|4.0108
16:00:57|4.
16:00:58|3.9931
16:00:59|3.9931
16:01:00|3.9931
16:01:01|4.0061
16:01:02|4.0061
16:01:03|4.0095
16:01:04|4.0095
16:01:05|4.0102
16:01:06|4.0037
16:01:07|4.0037
16:01:08|4.0037
16:01:09|4.0104
16:01:10|4.0108
16:01:12|4.0047
16:01:13|4.0106
16:01:14|4.0097
16:01:15|4.0097
16:01:16|4.0033
16:01:17|4.0099
16:01:18|4.0099
16:01:20|4.0046
16:01:20|4.0041
16:01:21|4.0089
16:01:22|4.0089
16:01:24|4.0093
16:01:24|4.0093
16:01:25|4.0093
16:01:27|4.001
16:01:27|4.0093
16:01:28|4.0019
16:01:30|4.0093
16:01:30|4.0097
16:01:32|4.0044
16:01:33|4.0044
16:01:33|4.0037
16:01:34|4.0037
16:01:36|4.0037
16:01:37|4.0086
16:01:38|4.0086
16:01:39|4.0087
16:01:40|4.0108
16:01:41|4.0108
16:01:42|4.0357
16:01:43|4.0357
16:01:44|4.0334
16:01:45|4.0334
16:01:46|4.0357
16:01:47|4.034
16:01:48|4.0318
16:01:49|4.0316
16:01:50|4.0316
16:01:51|4.0284
16:01:52|4.0363
16:01:53|4.0615
16:01:54|4.0616
16:01:56|4.0664
16:01:56|4.0594
16:01:57|4.0531
16:01:58|4.0442
16:01:59|4.0586
16:02:00|4.0586
16:02:01|4.0586
16:02:02|4.0586
16:02:03|4.0586
16:02:05|4.0588
16:02:05|4.0602
16:02:06|4.0572
16:02:07|4.0615
16:02:09|4.0727
16:02:09|4.0727
16:02:10|4.1114
16:02:12|4.1114
16:02:13|4.1017
16:02:14|4.1067
16:02:15|4.1054
16:02:16|4.1114
16:02:18|4.1
16:02:19|4.1001
16:02:20|4.0858
16:02:22|4.0465
16:02:22|4.0593
16:02:23|4.0864
16:02:24|4.0947
16:02:25|4.0809
16:02:26|4.0773
16:02:27|4.0813
16:02:28|4.0813
16:02:29|4.0933
16:02:30|4.0933
16:02:31|4.0813
16:02:32|4.0933
16:02:33|4.0932
16:02:34|4.0831
16:02:35|4.0767
16:02:36|4.0767
16:02:37|4.0767
16:02:39|4.0767
16:02:40|4.0831
16:02:41|4.085
16:02:41|4.085
16:02:43|4.085
16:02:44|4.085
16:02:45|4.0867
16:02:45|4.0877
16:02:47|4.0897
16:02:47|4.0897
16:02:48|4.0792
16:02:49|4.0932
16:02:50|4.1031
16:02:52|4.1048
16:02:53|4.1048
16:02:54|4.1064
16:02:54|4.1074
16:02:55|4.1216
16:02:56|4.1175
16:02:57|4.1175
16:02:58|4.108
16:02:59|4.1049
16:03:01|4.1008
16:03:01|4.1
16:03:02|4.1047
16:03:04|4.1047
16:03:05|4.1038
16:03:05|4.1038
16:03:06|4.1038
16:03:08|4.0953
16:03:09|4.0935
16:03:10|4.0931
16:03:11|4.0813
16:03:12|4.0771
16:03:13|4.0821
16:03:14|4.0821
16:03:16|4.0784
16:03:16|4.0784
16:03:18|4.0784
16:03:19|4.0784
16:03:20|4.0794
16:03:21|4.0801
16:03:22|4.081
16:03:23|4.081
16:03:24|4.081
16:03:25|4.081
16:03:26|4.0857
16:03:27|4.0857
16:03:28|4.0815
16:03:29|4.0815
16:03:30|4.0815
16:03:31|4.0746
16:03:32|4.0714
16:03:33|4.0564
16:03:34|4.0456
16:03:35|4.0254
16:03:36|4.03
16:03:37|4.0323
16:03:39|4.029
16:03:39|4.0347
16:03:40|4.0425
16:03:42|4.0407
16:03:43|4.0407
16:03:44|4.0407
16:03:45|4.019
16:03:46|4.0433
16:03:47|4.0428
16:03:48|4.0296
16:03:49|4.0283
16:03:50|4.0393
16:03:51|4.0393
16:03:52|4.0181
16:03:53|4.0181
16:03:53|4.0202
16:03:55|4.0202
16:03:56|4.0202
16:03:56|4.0195
16:03:58|4.017
16:03:59|4.017
16:04:00|4.0249
16:04:00|4.0174
16:04:02|4.0174
16:04:03|4.017
16:04:04|4.0238
16:04:05|4.0238
16:04:06|4.0238
16:04:07|4.0238
16:04:08|4.0219
16:04:09|4.0219
16:04:10|4.0219
16:04:10|4.029
16:04:12|4.0392
16:04:13|4.0383
16:04:14|4.0392
16:04:15|4.0459
16:04:16|4.0515
16:04:17|4.0515
16:04:19|4.0485
16:04:19|4.0485
16:04:20|4.0485
16:04:21|4.0543
16:04:22|4.0542
16:04:23|4.0542
16:04:24|4.047
16:04:26|4.0462
16:04:27|4.0459
16:04:28|4.0593
16:04:29|4.0593
16:04:30|4.0585
16:04:31|4.0522
16:04:31|4.0522
16:04:33|4.0505
16:04:34|4.0599
16:04:35|4.0813
16:04:36|4.0813
16:04:36|4.0811
16:04:38|4.0811
16:04:38|4.0782
16:04:40|4.0778
16:04:40|4.0815
16:04:41|4.0815
16:04:43|4.0815
16:04:44|4.0805
16:04:45|4.0777
16:04:46|4.0777
16:04:47|4.0777
16:04:48|4.0759
16:04:49|4.08
16:04:50|4.0815
16:04:51|4.0815
16:04:51|4.0815
16:04:53|4.0793
16:04:54|4.0793
16:04:54|4.0793
16:04:56|4.0793
16:04:57|4.0765
16:04:58|4.0711
16:04:58|4.0712
16:05:00|4.0713
16:05:01|4.0812
16:05:01|4.0812
16:05:03|4.0812
16:05:04|4.0801
16:05:05|4.0801
16:05:06|4.0801
16:05:07|4.0801
16:05:08|4.0801
16:05:09|4.0801
16:05:10|4.0813
16:05:11|4.0813
16:05:12|4.0795
16:05:13|4.0795
16:05:13|4.0799
16:05:15|4.0835
16:05:16|4.0876
16:05:17|4.0875
16:05:19|4.0865
16:05:20|4.0865
16:05:21|4.0875
16:05:22|4.0875
16:05:23|4.1
16:05:24|4.1071
16:05:25|4.1071
16:05:26|4.1071
16:05:27|4.1125
16:05:28|4.1012
16:05:29|4.1116
16:05:30|4.1125
16:05:31|4.1125
16:05:33|4.1109
16:05:33|4.1125
16:05:34|4.1129
16:05:35|4.1129
16:05:36|4.12
16:05:37|4.122
16:05:38|4.122
16:05:39|4.1147
16:05:40|4.1147
16:05:41|4.1133
16:05:42|4.1188
16:05:43|4.1188
16:05:44|4.1188
16:05:45|4.1188
16:05:46|4.108
16:05:47|4.108
16:05:48|4.108
16:05:49|4.1145
16:05:50|4.1145
16:05:51|4.1101
16:05:52|4.1121
16:05:53|4.1094
16:05:54|4.1226
16:05:55|4.1226
16:05:56|4.1226
16:05:57|4.1085
16:05:58|4.1085
16:05:59|4.1085
16:06:01|4.1085
16:06:01|4.1101
16:06:02|4.1101
16:06:03|4.1101
16:06:04|4.0717
16:06:06|4.0752
16:06:07|4.0766
16:06:08|4.0766
16:06:08|4.0825
16:06:09|4.0825
16:06:10|4.0848
16:06:11|4.0848
16:06:12|4.0848
16:06:13|4.0848
16:06:14|4.0967
16:06:16|4.1071
16:06:17|4.1071
16:06:18|4.1071
16:06:19|4.1071
16:06:21|4.1071
16:06:22|4.1071
16:06:23|4.1052
16:06:24|4.1061
16:06:25|4.1071
16:06:26|4.1071
16:06:27|4.1071
16:06:28|4.1113
16:06:29|4.1134
16:06:30|4.1069
16:06:31|4.1069
16:06:32|4.1069
16:06:33|4.1069
16:06:34|4.1026
16:06:35|4.1
16:06:37|4.0911
16:06:37|4.0911
16:06:38|4.0879
16:06:39|4.0879
16:06:40|4.0967
16:06:41|4.0968
16:06:42|4.0847
16:06:43|4.0847
16:06:44|4.0796
16:06:45|4.0804
16:06:46|4.0804
16:06:47|4.0876
16:06:48|4.11
16:06:49|4.093
16:06:50|4.0993
16:06:51|4.0993
16:06:53|4.0915
16:06:54|4.0914
16:06:55|4.0906
16:06:56|4.0906
16:06:57|4.0906
16:06:58|4.0906
16:06:59|4.0906
16:07:00|4.0905
16:07:01|4.0865
16:07:02|4.0865
16:07:02|4.0865
16:07:03|4.0859
16:07:05|4.0859
16:07:06|4.088
16:07:07|4.0895
16:07:07|4.0895
16:07:09|4.0895
16:07:09|4.08
16:07:11|4.08
16:07:11|4.08
16:07:13|4.08
16:07:14|4.08
16:07:15|4.08
16:07:16|4.0722
16:07:17|4.074
16:07:18|4.074
16:07:19|4.0748
16:07:21|4.0748
16:07:22|4.0748
16:07:23|4.0748
16:07:24|4.0748
16:07:25|4.0748
16:07:25|4.0748
16:07:27|4.0748
16:07:28|4.0748
16:07:29|4.0748
16:07:30|4.0791
16:07:31|4.0791
16:07:32|4.0791
16:07:33|4.0791
16:07:34|4.0791
16:07:35|4.0791
16:07:36|4.0791
16:07:37|4.0791
16:07:38|4.0791
16:07:39|4.0791
16:07:40|4.0781
16:07:41|4.073
16:07:42|4.073
16:07:43|4.079
16:07:44|4.079
16:07:45|4.0734
16:07:46|4.0791
16:07:47|4.0791
16:07:48|4.0786
16:07:49|4.0786
16:07:50|4.0786
16:07:51|4.0786
16:07:52|4.0786
16:07:53|4.0786
16:07:54|4.0786
16:07:55|4.079
16:07:56|4.079
16:07:57|4.0786
16:07:58|4.0786
16:07:59|4.0786
16:08:00|4.0791
16:08:01|4.079
16:08:02|4.079
16:08:03|4.079
16:08:04|4.079
16:08:05|4.079
16:08:06|4.079
16:08:07|4.079
16:08:09|4.0842
16:08:09|4.0842
16:08:10|4.079
16:08:11|4.079
16:08:13|4.079
16:08:13|4.079
16:08:15|4.0668
16:08:16|4.0673
16:08:17|4.0738
16:08:18|4.065
16:08:19|4.0629
16:08:21|4.0702
16:08:22|4.0702
16:08:22|4.0702
16:08:24|4.0702
16:08:25|4.0705
16:08:26|4.0705
16:08:27|4.0705
16:08:27|4.0705
16:08:29|4.0705
16:08:30|4.0705
16:08:30|4.0711
16:08:32|4.0711
16:08:33|4.0676
16:08:34|4.0676
16:08:35|4.0741
16:08:36|4.0741
16:08:37|4.0741
16:08:38|4.085
16:08:39|4.085
16:08:40|4.085
16:08:41|4.083
16:08:42|4.083
16:08:43|4.0956
16:08:45|4.0959
16:08:45|4.0961
16:08:46|4.0961
16:08:48|4.0945
16:08:48|4.0945
16:08:49|4.1079
16:08:51|4.1079
16:08:51|4.1027
16:08:53|4.1063
16:08:53|4.0984
16:08:55|4.0984
16:08:56|4.0984
16:08:57|4.1082
16:08:57|4.109
16:08:59|4.1122
16:09:00|4.1022
16:09:00|4.1075
16:09:02|4.1075
16:09:03|4.1166
16:09:04|4.1166
16:09:05|4.1166
16:09:06|4.117
16:09:06|4.117
16:09:07|4.117
16:09:08|4.117
16:09:10|4.1215
16:09:10|4.1215
16:09:11|4.1296
16:09:13|4.1309
16:09:14|4.1283
16:09:14|4.1282
16:09:16|4.1313
16:09:17|4.116
16:09:18|4.1303
16:09:19|4.1303
16:09:21|4.1249
16:09:22|4.1246
16:09:23|4.13
16:09:23|4.1327
16:09:25|4.1327
16:09:26|4.12
16:09:26|4.12
16:09:28|4.1351
16:09:29|4.1231
16:09:30|4.133
16:09:31|4.133
16:09:32|4.1201
16:09:33|4.1217
16:09:34|4.1236
16:09:35|4.1236
16:09:37|4.12
16:09:37|4.12
16:09:38|4.1153
16:09:39|4.1167
16:09:41|4.1168
16:09:41|4.1168
16:09:43|4.1202
16:09:43|4.1232
16:09:44|4.1244
16:09:45|4.1369
16:09:47|4.1361
16:09:48|4.1361
16:09:49|4.12
16:09:50|4.131
16:09:51|4.1343
16:09:52|4.1343
16:09:53|4.1343
16:09:54|4.1249
16:09:54|4.1249
16:09:56|4.12
16:09:57|4.13
16:09:58|4.13
16:09:59|4.1266
16:09:59|4.1266
16:10:00|4.1266
16:10:02|4.12
16:10:03|4.1173
16:10:04|4.1173
16:10:05|4.1177
16:10:06|4.1177
16:10:07|4.125
16:10:08|4.125
16:10:09|4.125
16:10:10|4.125
16:10:11|4.1291
16:10:12|4.1291
16:10:13|4.1155
16:10:14|4.1176
16:10:15|4.1176
16:10:16|4.1176
16:10:17|4.1176
16:10:18|4.1176
16:10:19|4.1176
16:10:20|4.1179
16:10:21|4.1179
16:10:22|4.1179
16:10:23|4.122
16:10:25|4.129
16:10:25|4.129
16:10:26|4.129
16:10:27|4.1227
16:10:28|4.1227
16:10:31|4.1194
16:10:31|4.1176
16:10:33|4.1176
16:10:33|4.1176
16:10:35|4.1062
16:10:36|4.1172
16:10:37|4.1172
16:10:38|4.1172
16:10:38|4.1102
16:10:40|4.1102
16:10:40|4.1102
16:10:42|4.1102
16:10:43|4.1095
16:10:44|4.1062
16:10:44|4.1085
16:10:46|4.1086
16:10:47|4.1165
16:10:48|4.1099
16:10:48|4.1099
16:10:50|4.109
16:10:51|4.1099
16:10:52|4.1175
16:10:53|4.1112
16:10:54|4.1112
16:10:55|4.1086
16:10:56|4.1086
16:10:56|4.1086
16:10:58|4.1086
16:10:59|4.1086
16:11:00|4.1175
16:11:01|4.1165
16:11:02|4.1244
16:11:03|4.1244
16:11:04|4.1244
16:11:04|4.1244
16:11:06|4.1244
16:11:06|4.1224
16:11:08|4.1243
16:11:08|4.1243
16:11:10|4.1243
16:11:11|4.119
16:11:12|4.119
16:11:13|4.1244
16:11:14|4.1244
16:11:15|4.119
16:11:16|4.1237
16:11:17|4.1224
16:11:18|4.1244
16:11:19|4.1244
16:11:20|4.1244
16:11:21|4.1255
16:11:22|4.1281
16:11:24|4.1354
16:11:25|4.133
16:11:26|4.133
16:11:27|4.1279
16:11:28|4.1289
16:11:29|4.1289
16:11:30|4.1267
16:11:32|4.1251
16:11:32|4.13
16:11:33|4.13
16:11:34|4.125
16:11:35|4.133
16:11:36|4.121
16:11:37|4.121
16:11:38|4.1201
16:11:39|4.14
16:11:40|4.14
16:11:41|4.1324
16:11:42|4.1295
16:11:43|4.1229
16:11:44|4.1229
16:11:45|4.1229
16:11:46|4.1229
16:11:47|4.12
16:11:48|4.1314
16:11:49|4.132
16:11:50|4.132
16:11:51|4.1302
16:11:52|4.1302
16:11:53|4.1302
16:11:54|4.1302
16:11:55|4.1302
16:11:56|4.121
16:11:58|4.121
16:11:59|4.121
16:11:59|4.1168
16:12:01|4.12
16:12:02|4.1173
16:12:02|4.1182
16:12:04|4.1182
16:12:04|4.1121
16:12:05|4.1115
16:12:06|4.1115
16:12:08|4.1115
16:12:09|4.1115
16:12:09|4.1115
16:12:11|4.1115
16:12:11|4.1115
16:12:13|4.11
16:12:13|4.1192
16:12:15|4.1116
16:12:15|4.1116
16:12:16|4.0799
16:12:17|4.0896
16:12:19|4.0808
16:12:20|4.0948
16:12:20|4.0948
16:12:22|4.0948
16:12:23|4.0852
16:12:24|4.0852
16:12:25|4.0857
16:12:26|4.0908
16:12:28|4.0908
16:12:28|4.0908
16:12:30|4.0908
16:12:31|4.0855
16:12:32|4.0959
16:12:33|4.0993
16:12:34|4.1031
16:12:36|4.1031
16:12:37|4.1031
16:12:37|4.1101
16:12:38|4.1163
16:12:39|4.1167
16:12:40|4.1212
16:12:41|4.1199
16:12:42|4.1199
16:12:43|4.12
16:12:44|4.1208
16:12:46|4.1254
16:12:47|4.1204
16:12:48|4.13
16:12:49|4.1272
16:12:50|4.1272
16:12:51|4.1317
16:12:52|4.1324
16:12:53|4.14
16:12:54|4.1432
16:12:55|4.1414
16:12:55|4.1413
16:12:57|4.1373
16:12:58|4.1371
16:12:58|4.1399
16:13:00|4.1399
16:13:01|4.1331
16:13:02|4.1331
16:13:03|4.1394
16:13:04|4.1399
16:13:05|4.1399
16:13:06|4.1071
16:13:06|4.1046
16:13:08|4.0991
16:13:08|4.101
16:13:10|4.101
16:13:11|4.1071
16:13:12|4.1071
16:13:13|4.1074
16:13:14|4.1074
16:13:15|4.1071
16:13:15|4.1161
16:13:16|4.1161
16:13:18|4.1122
16:13:19|4.1122
16:13:20|4.1271
16:13:20|4.1259
16:13:21|4.1349
16:13:23|4.1264
16:13:24|4.1075
16:13:25|4.108
16:13:27|4.1169
16:13:28|4.1553
16:13:29|4.1289
16:13:30|4.1221
16:13:30|4.1221
16:13:31|4.1296
16:13:33|4.1296
16:13:34|4.1296
16:13:35|4.1342
16:13:36|4.12
16:13:37|4.1136
16:13:38|4.1172
16:13:39|4.1172
16:13:40|4.1175
16:13:42|4.1175
16:13:42|4.1175
16:13:43|4.1168
16:13:45|4.1168
16:13:46|4.1239
16:13:46|4.1071
16:13:48|4.1085
16:13:49|4.142
16:13:50|4.142
16:13:51|4.1253
16:13:51|4.1253
16:13:53|4.1205
16:13:54|4.1205
16:13:55|4.1205
16:13:56|4.1205
16:13:57|4.1227
16:13:58|4.1234
16:13:59|4.1228
16:14:00|4.1228
16:14:01|4.1228
16:14:01|4.1198
16:14:03|4.1177
16:14:04|4.13
16:14:05|4.124
16:14:06|4.124
16:14:07|4.124
16:14:08|4.1239
16:14:09|4.1239
16:14:10|4.1282
16:14:11|4.1282
16:14:12|4.13
16:14:13|4.1307
16:14:15|4.142
16:14:15|4.142
16:14:17|4.142
16:14:18|4.142
16:14:18|4.1419
16:14:19|4.1353
16:14:20|4.1338
16:14:21|4.137
16:14:23|4.1323
16:14:24|4.129
16:14:25|4.1453
16:14:26|4.1451
16:14:27|4.1451
16:14:28|4.1342
16:14:29|4.1345
16:14:31|4.1345
16:14:31|4.1345
16:14:32|4.1403
16:14:33|4.1409
16:14:34|4.1409
16:14:35|4.1448
16:14:36|4.1448
16:14:38|4.1451
16:14:38|4.148
16:14:40|4.1341
16:14:41|4.1341
16:14:41|4.14
16:14:43|4.14
16:14:44|4.14
16:14:45|4.1219
16:14:45|4.1187
16:14:47|4.1187
16:14:48|4.1187
16:14:48|4.1187
16:14:50|4.1221
16:14:51|4.1188
16:14:52|4.1207
16:14:52|4.1207
16:14:54|4.1207
16:14:54|4.1157
16:14:56|4.1111
16:14:57|4.0983
16:14:58|4.0983
16:14:59|4.0983
16:15:00|4.1117
16:15:01|4.1003
16:15:01|4.1053
16:15:03|4.1052
16:15:04|4.1022
16:15:05|4.0963
16:15:06|4.0963
16:15:07|4.1022
16:15:08|4.0963
16:15:09|4.092
16:15:10|4.1053
16:15:11|4.1033
16:15:13|4.107
16:15:13|4.107
16:15:15|4.1108
16:15:15|4.1108
16:15:16|4.1058
16:15:17|4.1066
16:15:18|4.1066
16:15:19|4.1066
16:15:20|4.107
16:15:21|4.107
16:15:22|4.0998
16:15:24|4.0998
16:15:25|4.1102
16:15:26|4.1187
16:15:28|4.1108
16:15:28|4.1108
16:15:29|4.1187
16:15:30|4.1187
16:15:31|4.1187
16:15:32|4.1203
16:15:34|4.1203
16:15:34|4.1187
16:15:36|4.1187
16:15:37|4.1187
16:15:37|4.1187
16:15:38|4.1276
16:15:40|4.1276
16:15:41|4.1276
16:15:42|4.1276
16:15:43|4.1204
16:15:45|4.1204
16:15:45|4.1204
16:15:46|4.1177
16:15:47|4.1177
16:15:49|4.1146
16:15:50|4.1196
16:15:52|4.12
16:15:52|4.12
16:15:53|4.12
16:15:54|4.1444
16:15:55|4.1404
16:15:56|4.1477
16:15:57|4.1428
16:15:58|4.1476
16:15:59|4.1399
16:16:00|4.1499
16:16:01|4.1499
16:16:02|4.1496
16:16:03|4.1499
16:16:04|4.1499
16:16:05|4.1499
16:16:06|4.15
16:16:07|4.15
16:16:08|4.1511
16:16:09|4.1521
16:16:10|4.1538
16:16:11|4.1498
16:16:12|4.15
16:16:13|4.15
16:16:14|4.154
16:16:15|4.1722
16:16:16|4.1722
16:16:17|4.1541
16:16:18|4.1507
16:16:19|4.1507
16:16:20|4.16
16:16:21|4.16
16:16:22|4.16
16:16:23|4.1541
16:16:24|4.1541
16:16:26|4.1541
16:16:27|4.1555
16:16:28|4.1641
16:16:29|4.1641
16:16:30|4.1641
16:16:31|4.1592
16:16:33|4.1589
16:16:33|4.1641
16:16:34|4.1637
16:16:36|4.1637
16:16:36|4.1637
16:16:38|4.1611
16:16:39|4.1595
16:16:40|4.1595
16:16:41|4.1529
16:16:42|4.1541
16:16:43|4.1541
16:16:44|4.1541
16:16:45|4.1541
16:16:46|4.1541
16:16:47|4.1529
16:16:48|4.151
16:16:49|4.1499
16:16:50|4.1499
16:16:51|4.1539
16:16:52|4.1539
16:16:53|4.1623
16:16:54|4.1623
16:16:55|4.1623
16:16:56|4.16
16:16:57|4.16
16:16:58|4.1532
16:16:59|4.16
16:17:00|4.16
16:17:01|4.16
16:17:02|4.16
16:17:04|4.1624
16:17:04|4.1624
16:17:05|4.17
16:17:07|4.2
16:17:07|4.21
16:17:08|4.2162
16:17:10|4.211
16:17:11|4.2196
16:17:12|4.2196
16:17:12|4.214
16:17:13|4.2243
16:17:14|4.2231
16:17:16|4.2228
16:17:16|4.2204
16:17:18|4.2244
16:17:18|4.2143
16:17:20|4.2143
16:17:20|4.2214
16:17:21|4.2103
16:17:23|4.2101
16:17:24|4.2103
16:17:25|4.209
16:17:26|4.2087
16:17:27|4.2097
16:17:29|4.2087
16:17:30|4.2015
16:17:31|4.2087
16:17:32|4.2013
16:17:33|4.2
16:17:34|4.2
16:17:35|4.2
16:17:36|4.2
16:17:38|4.2004
16:17:38|4.2099
16:17:40|4.2099
16:17:40|4.2099
16:17:42|4.2092
16:17:43|4.2098
16:17:43|4.2098
16:17:44|4.2098
16:17:45|4.2098
16:17:47|4.2193
16:17:48|4.2215
16:17:48|4.2215
16:17:49|4.2216
16:17:51|4.2193
16:17:52|4.2115
16:17:53|4.2243
16:17:53|4.2141
16:17:54|4.2246
16:17:56|4.2219
16:17:56|4.2223
16:17:58|4.2142
16:17:59|4.218
16:18:00|4.2286
16:18:01|4.2286
16:18:02|4.2231
16:18:03|4.2187
16:18:04|4.2221
16:18:05|4.2221
16:18:06|4.21
16:18:07|4.2099
16:18:08|4.2064
16:18:09|4.2032
16:18:10|4.2095
16:18:11|4.2001
16:18:12|4.208
16:18:13|4.2033
16:18:14|4.201
16:18:15|4.196
16:18:16|4.1894
16:18:17|4.1893
16:18:18|4.1894
16:18:19|4.1956
16:18:20|4.1918
16:18:21|4.1917
16:18:22|4.1893
16:18:23|4.1893
16:18:24|4.1893
16:18:25|4.1921
16:18:26|4.1921
16:18:27|4.1987
16:18:29|4.2
16:18:30|4.2
16:18:31|4.1971
16:18:33|4.1988
16:18:33|4.1925
16:18:34|4.1925
16:18:35|4.1925
16:18:37|4.197
16:18:37|4.197
16:18:38|4.197
16:18:40|4.197
16:18:41|4.197
16:18:42|4.184
16:18:43|4.184
16:18:43|4.1893
16:18:45|4.1969
16:18:46|4.1969
16:18:47|4.1969
16:18:48|4.1969
16:18:49|4.1906
16:18:50|4.1906
16:18:51|4.1954
16:18:52|4.1864
16:18:53|4.1864
16:18:54|4.1864
16:18:55|4.1864
16:18:56|4.1864
16:18:57|4.1954
16:18:58|4.1954
16:18:59|4.1954
16:19:00|4.1954
16:19:01|4.1954
16:19:02|4.1954
16:19:03|4.1968
16:19:04|4.1907
16:19:05|4.1907
16:19:07|4.1906
16:19:07|4.1906
16:19:08|4.1841
16:19:10|4.1841
16:19:11|4.1841
16:19:12|4.1841
16:19:12|4.1841
16:19:13|4.1906
16:19:15|4.2052
16:19:15|4.1998
16:19:17|4.1998
16:19:17|4.1998
16:19:19|4.1998
16:19:20|4.2048
16:19:20|4.2048
16:19:21|4.2048
16:19:22|4.2048
16:19:24|4.2048
16:19:25|4.2
16:19:25|4.2048
16:19:26|4.2084
16:19:28|4.2154
16:19:29|4.2
16:19:29|4.1985
16:19:31|4.1999
16:19:32|4.2
16:19:33|4.2
16:19:34|4.2
16:19:35|4.2055
16:19:37|4.2055
16:19:38|4.2055
16:19:39|4.2141
16:19:39|4.2063
16:19:41|4.2059
16:19:42|4.2059
16:19:43|4.2059
16:19:44|4.2059
16:19:45|4.1999
16:19:46|4.1999
16:19:47|4.1999
16:19:48|4.1875
16:19:49|4.1868
16:19:50|4.1962
16:19:51|4.1987
16:19:52|4.1875
16:19:53|4.191
16:19:54|4.1921
16:19:55|4.1981
16:19:56|4.1981
16:19:57|4.1913
16:19:58|4.1913
16:19:59|4.1913
16:20:00|4.1913
16:20:01|4.2076
16:20:02|4.2142
16:20:03|4.2036
16:20:04|4.2036
16:20:05|4.2036
16:20:06|4.2036
16:20:07|4.2036
16:20:08|4.2036
16:20:09|4.2092
16:20:11|4.1954
16:20:12|4.1972
16:20:13|4.1927
16:20:13|4.1916
16:20:15|4.1915
16:20:15|4.1915
16:20:17|4.1913
16:20:17|4.1875
16:20:19|4.1915
16:20:20|4.1915
16:20:20|4.1806
16:20:21|4.1769
16:20:23|4.1784
16:20:24|4.1784
16:20:25|4.1749
16:20:26|4.1811
16:20:27|4.1765
16:20:27|4.173
16:20:29|4.1746
16:20:30|4.1746
16:20:32|4.1746
16:20:33|4.1746
16:20:34|4.1673
16:20:35|4.17
16:20:36|4.17
16:20:37|4.17
16:20:39|4.17
16:20:40|4.1735
16:20:41|4.1735
16:20:42|4.1735
16:20:43|4.1735
16:20:44|4.1735
16:20:45|4.1746
16:20:46|4.1746
16:20:47|4.1725
16:20:48|4.1725
16:20:50|4.1725
16:20:50|4.172
16:20:51|4.172
16:20:52|4.172
16:20:53|4.172
16:20:54|4.172
16:20:55|4.172
16:20:56|4.172
16:20:57|4.1689
16:20:59|4.1771
16:20:59|4.1771
16:21:00|4.1808
16:21:02|4.1935
16:21:03|4.1935
16:21:03|4.1935
16:21:05|4.1935
16:21:06|4.186
16:21:06|4.186
16:21:07|4.1902
16:21:08|4.1902
16:21:09|4.1902
16:21:11|4.1902
16:21:11|4.1902
16:21:13|4.1902
16:21:14|4.1902
16:21:14|4.1868
16:21:16|4.1868
16:21:16|4.1868
16:21:17|4.1868
16:21:18|4.1868
16:21:19|4.1868
16:21:21|4.1868
16:21:22|4.1868
16:21:22|4.1868
16:21:24|4.1868
16:21:25|4.1871
16:21:26|4.1871
16:21:27|4.1871
16:21:28|4.1871
16:21:28|4.1871
16:21:30|4.1934
16:21:31|4.1875
16:21:33|4.1895
16:21:34|4.1896
16:21:35|4.1896
16:21:36|4.1896
16:21:37|4.1896
16:21:38|4.1896
16:21:39|4.186
16:21:40|4.1782
16:21:41|4.1782
16:21:42|4.184
16:21:43|4.1816
16:21:44|4.1816
16:21:46|4.1816
16:21:46|4.1816
16:21:47|4.1816
16:21:48|4.1816
16:21:49|4.1816
16:21:50|4.1832
16:21:52|4.1832
16:21:53|4.1832
16:21:53|4.1832
16:21:54|4.1832
16:21:55|4.1895
16:21:56|4.182
16:21:57|4.1724
16:21:58|4.1688
16:21:59|4.1652
16:22:01|4.1637
16:22:02|4.157
16:22:03|4.1571
16:22:03|4.1571
16:22:05|4.1611
16:22:06|4.1611
16:22:07|4.1611
16:22:08|4.1611
16:22:09|4.1691
16:22:10|4.1691
16:22:12|4.1767
16:22:12|4.1767
16:22:13|4.175
16:22:14|4.1731
16:22:15|4.1731
16:22:16|4.1731
16:22:17|4.1731
16:22:18|4.1731
16:22:19|4.1731
16:22:20|4.1731
16:22:21|4.1731
16:22:22|4.1731
16:22:24|4.1731
16:22:25|4.1731
16:22:25|4.1731
16:22:27|4.1785
16:22:28|4.1705
16:22:29|4.1705
16:22:29|4.1731
16:22:31|4.1731
16:22:32|4.1731
16:22:33|4.1604
16:22:34|4.1604
16:22:35|4.172
16:22:36|4.172
16:22:38|4.172
16:22:39|4.1681
16:22:40|4.1681
16:22:41|4.1681
16:22:42|4.1681
16:22:43|4.1681
16:22:43|4.1681
16:22:44|4.1681
16:22:46|4.1681
16:22:47|4.1681
16:22:47|4.1681
16:22:48|4.1681
16:22:50|4.1681
16:22:51|4.1681
16:22:52|4.1681
16:22:53|4.1681
16:22:54|4.1681
16:22:55|4.1681
16:22:56|4.1681
16:22:57|4.1615
16:22:58|4.1615
16:22:59|4.1681
16:23:00|4.1786
16:23:01|4.1786
16:23:02|4.1698
16:23:03|4.1771
16:23:04|4.1722
16:23:05|4.1722
16:23:06|4.1791
16:23:07|4.1682
16:23:08|4.1682
16:23:09|4.1682
16:23:10|4.1682
16:23:11|4.1682
16:23:12|4.1787
16:23:13|4.1787
16:23:14|4.1787
16:23:15|4.1787
16:23:16|4.1787
16:23:17|4.1707
16:23:18|4.1707
16:23:19|4.1707
16:23:20|4.1707
16:23:21|4.1707
16:23:22|4.1707
16:23:23|4.1707
16:23:24|4.1765
16:23:25|4.1765
16:23:26|4.1765
16:23:27|4.1761
16:23:28|4.1761
16:23:29|4.1761
16:23:30|4.1761
16:23:31|4.1761
16:23:32|4.1761
16:23:34|4.168
16:23:35|4.168
16:23:36|4.168
16:23:37|4.168
16:23:38|4.1729
16:23:39|4.1729
16:23:41|4.1657
16:23:41|4.1677
16:23:42|4.1677
16:23:43|4.1677
16:23:45|4.1657
16:23:45|4.1657
16:23:46|4.1764
16:23:47|4.1764
16:23:49|4.1685
16:23:49|4.1685
16:23:51|4.1685
16:23:52|4.1685
16:23:53|4.1685
16:23:54|4.1685
16:23:55|4.1685
16:23:56|4.1685
16:23:57|4.1685
16:23:58|4.1665
16:23:59|4.1666
16:23:59|4.1678
16:24:01|4.1678
16:24:02|4.1689
16:24:03|4.1711
16:24:04|4.1711
16:24:05|4.1711
16:24:06|4.1701
16:24:07|4.1765
16:24:08|4.1802
16:24:08|4.1802
16:24:10|4.1802
16:24:11|4.1802
16:24:12|4.1802
16:24:13|4.1817
16:24:13|4.1724
16:24:15|4.1724
16:24:16|4.1724
16:24:17|4.175
16:24:18|4.1766
16:24:18|4.1766
16:24:20|4.1766
16:24:21|4.1766
16:24:22|4.1766
16:24:23|4.1766
16:24:24|4.1641
16:24:25|4.1675
16:24:26|4.1675
16:24:27|4.1675
16:24:28|4.1603
16:24:29|4.1603
16:24:30|4.1669
16:24:31|4.1669
16:24:32|4.1669
16:24:33|4.1669
16:24:35|4.1711
16:24:36|4.1642
16:24:37|4.1642
16:24:38|4.1642
16:24:39|4.1642
16:24:40|4.1642
16:24:40|4.1642
16:24:42|4.1614
16:24:43|4.1614
16:24:44|4.1614
16:24:45|4.1614
16:24:46|4.1614
16:24:47|4.1602
16:24:48|4.1602
16:24:50|4.1602
16:24:50|4.1602
16:24:52|4.1602
16:24:52|4.1602
16:24:53|4.1602
16:24:55|4.1602
16:24:56|4.1565
16:24:56|4.1565
16:24:57|4.1565
16:24:59|4.1565
16:25:00|4.1565
16:25:01|4.1565
16:25:02|4.1589
16:25:03|4.1589
16:25:04|4.1589
16:25:05|4.1565
16:25:05|4.1565
16:25:07|4.1565
16:25:08|4.1565
16:25:09|4.1531
16:25:10|4.1531
16:25:10|4.1531
16:25:12|4.1531
16:25:13|4.1531
16:25:14|4.156
16:25:14|4.156
16:25:15|4.156
16:25:17|4.1561
16:25:17|4.1561
16:25:19|4.1561
16:25:19|4.1561
16:25:20|4.1561
16:25:21|4.1565
16:25:23|4.1501
16:25:24|4.1501
16:25:25|4.1501
16:25:26|4.1501
16:25:27|4.1546
16:25:28|4.1546
16:25:29|4.1565
16:25:30|4.1494
16:25:31|4.1472
16:25:32|4.1472
16:25:33|4.1504
16:25:34|4.1504
16:25:36|4.1504
16:25:36|4.1503
16:25:38|4.1494
16:25:39|4.1494
16:25:40|4.1493
16:25:41|4.1472
16:25:43|4.1472
16:25:43|4.1472
16:25:45|4.1472
16:25:46|4.1472
16:25:47|4.1472
16:25:48|4.1428
16:25:49|4.1428
16:25:50|4.14
16:25:51|4.1389
16:25:52|4.1389
16:25:53|4.1488
16:25:54|4.1477
16:25:55|4.1477
16:25:56|4.1477
16:25:57|4.13
16:25:59|4.13
16:26:00|4.1273
16:26:00|4.1394
16:26:01|4.1394
16:26:02|4.1394
16:26:03|4.1394
16:26:05|4.1394
16:26:05|4.1333
16:26:07|4.1333
16:26:07|4.1396
16:26:09|4.1333
16:26:09|4.1333
16:26:11|4.1333
16:26:12|4.1333
16:26:13|4.1334
16:26:14|4.1399
16:26:15|4.1399
16:26:16|4.1295
16:26:17|4.1295
16:26:18|4.1295
16:26:19|4.1393
16:26:20|4.1417
16:26:21|4.1417
16:26:22|4.1332
16:26:23|4.1332
16:26:24|4.1332
16:26:25|4.1417
16:26:26|4.1404
16:26:27|4.1404
16:26:28|4.1404
16:26:29|4.1398
16:26:30|4.1398
16:26:31|4.1398
16:26:32|4.1398
16:26:33|4.1398
16:26:34|4.1328
16:26:35|4.1328
16:26:36|4.1425
16:26:37|4.1425
16:26:39|4.1425
16:26:40|4.1425
16:26:41|4.1425
16:26:42|4.1425
16:26:43|4.1425
16:26:44|4.1425
16:26:46|4.1425
16:26:46|4.1425
16:26:47|4.1425
16:26:48|4.1425
16:26:49|4.1412
16:26:50|4.1412
16:26:51|4.1412
16:26:52|4.1395
16:26:54|4.1395
16:26:55|4.1395
16:26:56|4.1413
16:26:56|4.1413
16:26:58|4.1413
16:26:58|4.1413
16:27:00|4.1413
16:27:01|4.1294
16:27:02|4.1383
16:27:03|4.1383
16:27:04|4.1383
16:27:06|4.1371
16:27:06|4.1371
16:27:07|4.1305
16:27:08|4.1321
16:27:09|4.1293
16:27:11|4.1293
16:27:11|4.1293
16:27:12|4.1221
16:27:13|4.1235
16:27:14|4.1222
16:27:15|4.1222
16:27:16|4.1269
16:27:17|4.1269
16:27:18|4.1269
16:27:19|4.1269
16:27:20|4.1269
16:27:21|4.1269
16:27:22|4.1269
16:27:23|4.1221
16:27:24|4.1221
16:27:25|4.1221
16:27:26|4.1221
16:27:27|4.1221
16:27:28|4.1266
16:27:29|4.1205
16:27:30|4.1205
16:27:31|4.1205
16:27:32|4.1205
16:27:33|4.1205
16:27:34|4.1155
16:27:35|4.1155
16:27:37|4.1232
16:27:38|4.1232
16:27:39|4.1232
16:27:40|4.1205
16:27:41|4.1205
16:27:42|4.1205
16:27:43|4.1205
16:27:44|4.1205
16:27:46|4.1205
16:27:46|4.1221
16:27:48|4.1221
16:27:49|4.1221
16:27:51|4.1221
16:27:51|4.1221
16:27:52|4.1205
16:27:53|4.1205
16:27:55|4.1205
16:27:55|4.1205
16:27:56|4.1205
16:27:57|4.1269
16:27:59|4.1263
16:27:59|4.1221
16:28:00|4.1221
16:28:02|4.1221
16:28:02|4.1221
16:28:03|4.1221
16:28:04|4.1221
16:28:05|4.1221
16:28:06|4.1221
16:28:07|4.1221
16:28:08|4.1221
16:28:09|4.1221
16:28:10|4.1279
16:28:11|4.1221
16:28:12|4.13
16:28:14|4.13
16:28:15|4.13
16:28:16|4.1228
16:28:17|4.1228
16:28:18|4.1206
16:28:19|4.1205
16:28:20|4.1205
16:28:21|4.12
16:28:22|4.12
16:28:23|4.12
16:28:24|4.12
16:28:25|4.12
16:28:26|4.12
16:28:27|4.1243
16:28:28|4.1243
16:28:29|4.1252
16:28:30|4.1252
16:28:31|4.1252
16:28:32|4.1252
16:28:33|4.1252
16:28:34|4.1265
16:28:35|4.1265
16:28:36|4.1275
16:28:37|4.1275
16:28:39|4.1287
16:28:39|4.1287
16:28:41|4.1287
16:28:42|4.1287
16:28:43|4.1287
16:28:44|4.1287
16:28:45|4.1287
16:28:46|4.1287
16:28:47|4.1287
16:28:48|4.1287
16:28:49|4.1287
16:28:50|4.1287
16:28:52|4.1287
16:28:52|4.1287
16:28:53|4.1287
16:28:54|4.1287
16:28:55|4.1287
16:28:56|4.1289
16:28:57|4.1313
16:28:58|4.1313
16:29:00|4.1313
16:29:00|4.1313
16:29:01|4.1313
16:29:03|4.1313
16:29:04|4.1313
16:29:05|4.1313
16:29:06|4.1313
16:29:06|4.1312
16:29:07|4.1313
16:29:09|4.1313
16:29:09|4.1313
16:29:11|4.1313
16:29:12|4.1313
16:29:13|4.1313
16:29:14|4.1312
16:29:15|4.1312
16:29:16|4.1312
16:29:17|4.1312
16:29:18|4.1312
16:29:19|4.1312
16:29:20|4.1355
16:29:21|4.1355
16:29:22|4.1355
16:29:23|4.1355
16:29:24|4.1355
16:29:25|4.1355
16:29:27|4.1355
16:29:27|4.1355
16:29:28|4.1355
16:29:29|4.1355
16:29:30|4.1379
16:29:31|4.1379
16:29:32|4.1379
16:29:33|4.1403
16:29:34|4.1403
16:29:35|4.1403
16:29:36|4.1403
16:29:37|4.1403
16:29:39|4.1403
16:29:40|4.1393
16:29:41|4.1397
16:29:42|4.1397
16:29:44|4.1397
16:29:45|4.1397
16:29:45|4.1397
16:29:46|4.1397
16:29:48|4.1397
16:29:49|4.1397
16:29:49|4.1397
16:29:51|4.1397
16:29:52|4.1397
16:29:53|4.1397
16:29:54|4.1403
16:29:55|4.1403
16:29:56|4.1394
16:29:57|4.1394
16:29:58|4.1394
16:29:59|4.1357
16:30:01|4.1357
16:30:01|4.1357
16:30:03|4.1357
16:30:03|4.1357
16:30:05|4.1357
16:30:06|4.1357
16:30:06|4.1268
16:30:08|4.1268
16:30:08|4.1268
16:30:10|4.1327
16:30:11|4.1327
16:30:12|4.1327
16:30:13|4.1327
16:30:14|4.1327
16:30:15|4.1327
16:30:15|4.1244
16:30:17|4.1244
16:30:18|4.1244
16:30:19|4.1244
16:30:20|4.1244
16:30:21|4.1244
16:30:22|4.1244
16:30:23|4.1244
16:30:23|4.1244
16:30:25|4.1244
16:30:25|4.1244
16:30:27|4.1244
16:30:28|4.1244
16:30:28|4.1244
16:30:30|4.1343
16:30:31|4.1332
16:30:32|4.127
16:30:33|4.127
16:30:34|4.127
16:30:35|4.127
16:30:36|4.127
16:30:37|4.127
16:30:38|4.127
16:30:39|4.127
16:30:40|4.127
16:30:42|4.127
16:30:43|4.127
16:30:44|4.127
16:30:45|4.127
16:30:46|4.127
16:30:46|4.127
16:30:47|4.127
16:30:49|4.127
16:30:50|4.127
16:30:50|4.1252
16:30:52|4.1234
16:30:52|4.1234
16:30:54|4.1234
16:30:55|4.1234
16:30:56|4.1234
16:30:57|4.1234
16:30:58|4.1234
16:30:59|4.1234
16:31:00|4.1244
16:31:01|4.1244
16:31:02|4.1244
16:31:04|4.1244
16:31:05|4.1244
16:31:05|4.1244
16:31:06|4.1244
16:31:07|4.1187
16:31:08|4.1164
16:31:10|4.1111
16:31:11|4.1111
16:31:11|4.1003
16:31:12|4.1036
16:31:13|4.0948
16:31:14|4.0941
16:31:15|4.0946
16:31:16|4.0946
16:31:18|4.0946
16:31:18|4.0875
16:31:19|4.0875
16:31:20|4.0882
16:31:23|4.0864
16:31:24|4.0921
16:31:25|4.0808
16:31:26|4.0808
16:31:27|4.08
16:31:28|4.0778
16:31:29|4.0778
16:31:30|4.0854
16:31:31|4.0864
16:31:32|4.0821
16:31:33|4.0866
16:31:34|4.0866
16:31:35|4.0854
16:31:36|4.0854
16:31:37|4.0807
16:31:38|4.0811
16:31:39|4.0811
16:31:40|4.0811
16:31:42|4.0811
16:31:42|4.0811
16:31:44|4.079
16:31:45|4.079
16:31:45|4.0856
16:31:47|4.0811
16:31:48|4.0803
16:31:49|4.079
16:31:49|4.0845
16:31:51|4.0859
16:31:52|4.0778
16:31:53|4.0778
16:31:54|4.0778
16:31:55|4.0778
16:31:57|4.0784
16:31:58|4.0784
16:31:59|4.076
16:32:00|4.076
16:32:01|4.076
16:32:02|4.076
16:32:03|4.076
16:32:03|4.076
16:32:05|4.076
16:32:06|4.076
16:32:07|4.076
16:32:07|4.0803
16:32:09|4.0783
16:32:10|4.0783
16:32:11|4.0751
16:32:12|4.0751
16:32:12|4.0751
16:32:13|4.0751
16:32:15|4.0751
16:32:16|4.075
16:32:17|4.075
16:32:18|4.075
16:32:19|4.0751
16:32:20|4.0751
16:32:21|4.0737
16:32:22|4.0738
16:32:23|4.0746
16:32:24|4.0746
16:32:25|4.0715
16:32:26|4.0715
16:32:27|4.0715
16:32:28|4.0715
16:32:30|4.0753
16:32:31|4.0753
16:32:32|4.0753
16:32:33|4.0715
16:32:34|4.0715
16:32:35|4.0696
16:32:36|4.063
16:32:37|4.0601
16:32:38|4.0601
16:32:39|4.0601
16:32:40|4.0601
16:32:42|4.0601
16:32:42|4.0601
16:32:43|4.0527
16:32:44|4.0515
16:32:45|4.0515
16:32:46|4.0515
16:32:48|4.0542
16:32:49|4.0542
16:32:50|4.0519
16:32:50|4.0583
16:32:52|4.0542
16:32:53|4.0583
16:32:54|4.0611
16:32:55|4.0542
16:32:56|4.0504
16:32:57|4.0501
16:32:58|4.0501
16:32:59|4.0501
16:33:00|4.0501
16:33:02|4.0501
16:33:02|4.0501
16:33:04|4.0501
16:33:05|4.0449
16:33:06|4.0442
16:33:07|4.0499
16:33:08|4.0499
16:33:09|4.0499
16:33:10|4.0499
16:33:11|4.0446
16:33:12|4.0446
16:33:13|4.0446
16:33:15|4.0446
16:33:15|4.0446
16:33:17|4.0446
16:33:18|4.0446
16:33:19|4.0446
16:33:20|4.0446
16:33:21|4.0446
16:33:22|4.0446
16:33:23|4.0442
16:33:23|4.0442
16:33:25|4.0442
16:33:26|4.048
16:33:27|4.0422
16:33:27|4.0461
16:33:28|4.0461
16:33:30|4.0461
16:33:31|4.0461
16:33:32|4.0461
16:33:33|4.0461
16:33:33|4.0461
16:33:35|4.0406
16:33:36|4.04
16:33:37|4.04
16:33:38|4.04
16:33:39|4.04
16:33:40|4.04
16:33:41|4.0408
16:33:42|4.0408
16:33:43|4.0408
16:33:45|4.0408
16:33:46|4.046
16:33:47|4.046
16:33:48|4.046
16:33:49|4.046
16:33:50|4.0486
16:33:51|4.0644
16:33:52|4.0644
16:33:53|4.0644
16:33:55|4.0571
16:33:56|4.0571
16:33:57|4.0571
16:33:57|4.0571
16:33:59|4.0577
16:33:59|4.0577
16:34:01|4.0577
16:34:02|4.0577
16:34:03|4.0577
16:34:03|4.0577
16:34:04|4.0577
16:34:05|4.0612
16:34:07|4.0577
16:34:08|4.0577
16:34:08|4.0577
16:34:10|4.0577
16:34:10|4.0523
16:34:12|4.0523
16:34:13|4.0523
16:34:14|4.0653
16:34:15|4.0653
16:34:16|4.0577
16:34:17|4.07
16:34:18|4.07
16:34:19|4.07
16:34:20|4.07
16:34:21|4.0572
16:34:22|4.0572
16:34:23|4.0552
16:34:23|4.0609
16:34:25|4.0609
16:34:26|4.0609
16:34:26|4.0613
16:34:28|4.0613
16:34:29|4.0613
16:34:30|4.0613
16:34:31|4.0613
16:34:32|4.0613
16:34:33|4.0613
16:34:34|4.0613
16:34:34|4.068
16:34:35|4.068
16:34:37|4.068
16:34:38|4.068
16:34:38|4.068
16:34:40|4.068
16:34:41|4.0676
16:34:42|4.0676
16:34:42|4.0613
16:34:44|4.0613
16:34:46|4.0571
16:34:47|4.0571
16:34:48|4.0571
16:34:50|4.07
16:34:50|4.0773
16:34:51|4.0773
16:34:52|4.0773
16:34:53|4.0773
16:34:54|4.0773
16:34:55|4.0773
16:34:57|4.0773
16:34:58|4.0733
16:34:59|4.0733
16:34:59|4.0733
16:35:00|4.0733
16:35:02|4.0733
16:35:03|4.0748
16:35:04|4.0748
16:35:05|4.0748
16:35:06|4.0748
16:35:07|4.0748
16:35:08|4.0748
16:35:09|4.0696
16:35:10|4.0696
16:35:11|4.0696
16:35:12|4.0696
16:35:13|4.0696
16:35:14|4.061
16:35:15|4.061
16:35:16|4.061
16:35:17|4.061
16:35:18|4.0564
16:35:19|4.0564
16:35:20|4.053
16:35:21|4.053
16:35:22|4.053
16:35:23|4.053
16:35:24|4.053
16:35:25|4.053
16:35:26|4.053
16:35:28|4.053
16:35:28|4.053
16:35:29|4.0532
16:35:30|4.053
16:35:31|4.053
16:35:32|4.053
16:35:33|4.053
16:35:34|4.053
16:35:36|4.053
16:35:37|4.053
16:35:37|4.0628
16:35:38|4.0565
16:35:39|4.0565
16:35:41|4.0565
16:35:41|4.0564
16:35:43|4.0564
16:35:43|4.0564
16:35:45|4.063
16:35:46|4.063
16:35:48|4.063
16:35:48|4.063
16:35:49|4.0607
16:35:50|4.065
16:35:52|4.065
16:35:53|4.065
16:35:54|4.065
16:35:55|4.065
16:35:56|4.0602
16:35:57|4.0602
16:35:59|4.0602
16:36:00|4.0602
16:36:01|4.0602
16:36:02|4.0602
16:36:03|4.0602
16:36:04|4.0602
16:36:05|4.0516
16:36:06|4.0631
16:36:07|4.0631
16:36:08|4.0533
16:36:09|4.0533
16:36:10|4.0533
16:36:10|4.0533
16:36:11|4.0533
16:36:13|4.0533
16:36:14|4.0602
16:36:15|4.0602
16:36:16|4.0602
16:36:17|4.0602
16:36:18|4.0602
16:36:19|4.0602
16:36:20|4.0607
16:36:21|4.0607
16:36:22|4.0607
16:36:23|4.0607
16:36:24|4.0636
16:36:25|4.0636
16:36:25|4.0643
16:36:27|4.0643
16:36:28|4.0606
16:36:29|4.0606
16:36:30|4.0606
16:36:31|4.0584
16:36:32|4.0584
16:36:33|4.0584
16:36:34|4.0584
16:36:35|4.0584
16:36:36|4.0635
16:36:37|4.0635
16:36:38|4.0635
16:36:38|4.0635
16:36:40|4.0635
16:36:41|4.0635
16:36:42|4.0635
16:36:43|4.0579
16:36:44|4.0579
16:36:45|4.0579
16:36:46|4.0579
16:36:48|4.0673
16:36:49|4.0673
16:36:50|4.0673
16:36:51|4.0673
16:36:52|4.0673
16:36:52|4.0673
16:36:54|4.0547
16:36:55|4.0547
16:36:56|4.0547
16:36:57|4.0547
16:36:58|4.0547
16:36:58|4.0582
16:37:00|4.0582
16:37:01|4.0582
16:37:03|4.0582
16:37:03|4.0582
16:37:05|4.0582
16:37:05|4.0679
16:37:06|4.0679
16:37:09|4.0738
16:37:09|4.0738
16:37:10|4.0738
16:37:11|4.0738
16:37:12|4.0738
16:37:13|4.0738
16:37:14|4.0738
16:37:15|4.0738
16:37:16|4.0738
16:37:18|4.0645
16:37:18|4.0645
16:37:19|4.0645
16:37:21|4.0645
16:37:22|4.0645
16:37:23|4.0645
16:37:24|4.0645
16:37:25|4.0645
16:37:26|4.0714
16:37:27|4.0714
16:37:28|4.0714
16:37:29|4.0714
16:37:30|4.0649
16:37:31|4.0649
16:37:32|4.0649
16:37:33|4.0649
16:37:33|4.0676
16:37:35|4.0676
16:37:36|4.0676
16:37:37|4.0676
16:37:38|4.0676
16:37:39|4.0676
16:37:40|4.0676
16:37:41|4.0679
16:37:41|4.0679
16:37:42|4.0679
16:37:44|4.0679
16:37:45|4.0679
16:37:45|4.0688
16:37:47|4.0688
16:37:49|4.0679
16:37:49|4.0679
16:37:51|4.0679
16:37:52|4.0679
16:37:54|4.0661
16:37:55|4.065
16:37:55|4.0679
16:37:56|4.0679
16:37:57|4.0679
16:37:59|4.0679
16:37:59|4.0679
16:38:01|4.072
16:38:01|4.0733
16:38:03|4.0733
16:38:04|4.0674
16:38:05|4.0728
16:38:06|4.0738
16:38:07|4.0738
16:38:08|4.0738
16:38:09|4.0738
16:38:10|4.077
16:38:11|4.077
16:38:12|4.077
16:38:13|4.077
16:38:14|4.077
16:38:15|4.0726
16:38:16|4.0726
16:38:17|4.0793
16:38:18|4.0793
16:38:19|4.0793
16:38:20|4.0793
16:38:21|4.0792
16:38:22|4.0792
16:38:23|4.0792
16:38:24|4.0792
16:38:25|4.0792
16:38:26|4.0742
16:38:27|4.0742
16:38:28|4.0742
16:38:29|4.0796
16:38:30|4.0684
16:38:31|4.0684
16:38:32|4.0684
16:38:34|4.0684
16:38:35|4.0684
16:38:35|4.0685
16:38:36|4.0778
16:38:38|4.0778
16:38:38|4.0683
16:38:39|4.0683
16:38:40|4.0683
16:38:41|4.0683
16:38:42|4.0683
16:38:43|4.0683
16:38:44|4.0683
16:38:45|4.0683
16:38:46|4.0683
16:38:48|4.0683
16:38:49|4.0683
16:38:51|4.0702
16:38:51|4.0702
16:38:53|4.0702
16:38:54|4.0702
16:38:55|4.0702
16:38:56|4.0702
16:38:57|4.0702
16:38:58|4.0702
16:38:59|4.0702
16:39:00|4.0702
16:39:01|4.0684
16:39:02|4.0684
16:39:03|4.0684
16:39:05|4.0684
16:39:06|4.0684
16:39:07|4.0684
16:39:08|4.0684
16:39:08|4.0684
16:39:10|4.0684
16:39:11|4.0684
16:39:12|4.0684
16:39:13|4.0734
16:39:14|4.0734
16:39:15|4.0734
16:39:16|4.0734
16:39:17|4.0734
16:39:18|4.0734
16:39:19|4.0734
16:39:20|4.0734
16:39:21|4.0734
16:39:22|4.0734
16:39:23|4.0685
16:39:24|4.0685
16:39:25|4.0736
16:39:26|4.0736
16:39:27|4.0736
16:39:28|4.0736
16:39:29|4.0736
16:39:30|4.0736
16:39:31|4.0736
16:39:32|4.0736
16:39:33|4.0736
16:39:35|4.0736
16:39:35|4.0736
16:39:36|4.0686
16:39:37|4.0686
16:39:38|4.0736
16:39:39|4.0736
16:39:40|4.0736
16:39:41|4.0736
16:39:42|4.0736
16:39:43|4.0736
16:39:44|4.0736
16:39:45|4.069
16:39:46|4.069
16:39:47|4.069
16:39:49|4.0736
16:39:50|4.0736
16:39:52|4.0736
16:39:53|4.0736
16:39:54|4.0703
16:39:55|4.0703
16:39:55|4.0703
16:39:57|4.0703
16:39:58|4.0703
16:40:00|4.07
16:40:00|4.07
16:40:01|4.07
16:40:02|4.07
16:40:05|4.07
16:40:05|4.0735
16:40:06|4.0735
16:40:07|4.0734
16:40:08|4.0734
16:40:09|4.0734
16:40:10|4.0683
16:40:11|4.0639
16:40:12|4.0639
16:40:13|4.0639
16:40:14|4.0639
16:40:15|4.0639
16:40:16|4.0639
16:40:17|4.0639
16:40:18|4.0639
16:40:19|4.0639
16:40:20|4.0639
16:40:21|4.0639
16:40:22|4.0639
16:40:23|4.0688
16:40:24|4.0688
16:40:25|4.0688
16:40:26|4.0688
16:40:27|4.0688
16:40:28|4.0688
16:40:29|4.0688
16:40:30|4.0674
16:40:31|4.0674
16:40:32|4.0639
16:40:33|4.0639
16:40:34|4.0639
16:40:35|4.0674
16:40:36|4.0674
16:40:37|4.0674
16:40:38|4.0674
16:40:39|4.0526
16:40:41|4.0526
16:40:41|4.0526
16:40:43|4.0526
16:40:43|4.051
16:40:45|4.051
16:40:46|4.051
16:40:46|4.051
16:40:48|4.051
16:40:49|4.051
16:40:49|4.051
16:40:51|4.051
16:40:52|4.05
16:40:54|4.05
16:40:54|4.05
16:40:55|4.05
16:40:57|4.05
16:40:57|4.05
16:40:59|4.05
16:40:59|4.05
16:41:01|4.05
16:41:02|4.05
16:41:03|4.05
16:41:04|4.05
16:41:05|4.0445
16:41:06|4.0445
16:41:07|4.0481
16:41:08|4.0436
16:41:10|4.0436
16:41:10|4.0436
16:41:11|4.0436
16:41:12|4.04
16:41:13|4.04
16:41:15|4.04
16:41:15|4.04
16:41:16|4.0417
16:41:17|4.0417
16:41:18|4.04
16:41:19|4.04
16:41:20|4.04
16:41:21|4.04
16:41:22|4.04
16:41:23|4.04
16:41:24|4.0379
16:41:25|4.0379
16:41:27|4.0379
16:41:27|4.0362
16:41:28|4.0362
16:41:29|4.0362
16:41:30|4.0362
16:41:31|4.0362
16:41:32|4.0362
16:41:33|4.0341
16:41:34|4.0341
16:41:35|4.0341
16:41:36|4.0341
16:41:37|4.03
16:41:38|4.03
16:41:39|4.0294
16:41:40|4.0294
16:41:41|4.0294
16:41:42|4.0294
16:41:43|4.0244
16:41:44|4.0244
16:41:45|4.0233
16:41:46|4.0233
16:41:47|4.0286
16:41:48|4.0293
16:41:49|4.0293
16:41:50|4.0237
16:41:51|4.0237
16:41:53|4.0233
16:41:54|4.0237
16:41:54|4.0227
16:41:56|4.0278
16:41:57|4.0278
16:41:58|4.0278
16:41:59|4.0278
16:42:00|4.0162
16:42:01|4.0162
16:42:03|4.0162
16:42:03|4.0162
16:42:04|4.0174
16:42:05|4.0174
16:42:06|4.0224
16:42:07|4.0224
16:42:08|4.0224
16:42:09|4.0155
16:42:10|4.0155
16:42:11|4.0155
16:42:12|4.0155
16:42:14|4.0212
16:42:14|4.0212
16:42:15|4.0163
16:42:17|4.0163
16:42:17|4.0164
16:42:19|4.0164
16:42:20|4.0164
16:42:21|4.0164
16:42:22|4.0164
16:42:23|4.0164
16:42:24|4.0164
16:42:25|4.0164
16:42:26|4.0164
16:42:27|4.0164
16:42:28|4.0274
16:42:29|4.0164
16:42:30|4.0272
16:42:31|4.0272
16:42:32|4.0288
16:42:33|4.0288
16:42:34|4.0288
16:42:35|4.0272
16:42:36|4.0272
16:42:37|4.0272
16:42:38|4.0272
16:42:39|4.0272
16:42:41|4.0208
16:42:41|4.0198
16:42:42|4.0198
16:42:43|4.0198
16:42:44|4.0198
16:42:45|4.0198
16:42:46|4.0198
16:42:47|4.0198
16:42:49|4.0254
16:42:49|4.0197
16:42:50|4.0197
16:42:52|4.0197
16:42:52|4.017
16:42:54|4.017
16:42:56|4.0167
16:42:56|4.0156
16:42:58|4.0156
16:42:59|4.0124
16:43:00|4.0124
16:43:02|4.0091
16:43:02|4.0091
16:43:04|4.004
16:43:05|4.002
16:43:06|3.9972
16:43:07|3.9972
16:43:08|3.9972
16:43:09|4.
16:43:10|4.
16:43:11|4.
16:43:12|3.9957
16:43:13|3.9957
16:43:14|3.9957
16:43:15|3.9957
16:43:16|3.9957
16:43:17|3.9957
16:43:18|3.9957
16:43:19|3.9957
16:43:20|3.9957
16:43:22|3.9957
16:43:22|3.9949
16:43:23|3.9949
16:43:24|3.9949
16:43:25|3.9949
16:43:26|3.9948
16:43:27|3.9949
16:43:28|3.9948
16:43:29|3.9948
16:43:30|3.9948
16:43:31|3.9948
16:43:32|3.9821
16:43:33|3.977
16:43:34|3.9725
16:43:35|3.9786
16:43:36|3.9795
16:43:37|3.9799
16:43:38|3.9878
16:43:39|3.9771
16:43:40|3.9771
16:43:41|3.9864
16:43:42|3.9864
16:43:43|3.9864
16:43:45|3.9865
16:43:46|3.9864
16:43:47|3.9864
16:43:48|3.9864
16:43:48|3.9864
16:43:49|3.9864
16:43:51|3.9798
16:43:51|3.9798
16:43:52|3.9798
16:43:54|3.9747
16:43:56|3.9798
16:43:57|4.026
16:43:58|4.026
16:43:59|4.0251
16:44:00|4.0251
16:44:01|4.0251
16:44:02|4.0208
16:44:03|4.0184
16:44:04|4.0184
16:44:05|4.0203
16:44:05|4.0272
16:44:07|4.0388
16:44:07|4.0359
16:44:09|4.0184
16:44:10|4.027
16:44:11|4.0177
16:44:12|4.0001
16:44:13|4.0018
16:44:14|4.
16:44:15|4.0011
16:44:16|4.0011
16:44:17|4.0011
16:44:18|4.0079
16:44:19|4.023
16:44:20|4.023
16:44:21|4.0062
16:44:22|4.0022
16:44:23|4.0022
16:44:24|4.0022
16:44:25|4.0022
16:44:26|4.0023
16:44:27|4.0022
16:44:28|4.0022
16:44:29|3.9884
16:44:30|3.9884
16:44:31|4.0022
16:44:32|4.0022
16:44:33|4.0022
16:44:34|4.0019
16:44:35|4.0019
16:44:36|4.0113
16:44:37|4.0049
16:44:38|4.0049
16:44:39|4.0019
16:44:40|4.0019
16:44:41|4.0019
16:44:42|4.0127
16:44:43|4.0127
16:44:44|4.011
16:44:46|4.011
16:44:47|4.011
16:44:48|4.0028
16:44:48|3.9993
16:44:49|4.0003
16:44:50|4.0003
16:44:51|4.0003
16:44:52|4.011
16:44:53|4.01
16:44:55|4.
16:44:56|4.
16:44:57|4.
16:44:59|4.
16:44:59|4.
16:45:01|3.9833
16:45:02|3.9833
16:45:03|3.9835
16:45:05|3.9833
16:45:05|3.986
16:45:06|3.986
16:45:07|3.9847
16:45:09|3.9836
16:45:10|3.9937
16:45:10|3.9842
16:45:11|3.9842
16:45:13|3.9842
16:45:13|3.9923
16:45:14|3.9906
16:45:15|3.9906
16:45:17|3.9906
16:45:18|3.9856
16:45:19|3.9951
16:45:20|3.9951
16:45:21|3.9974
16:45:22|3.9974
16:45:23|3.9955
16:45:24|3.9955
16:45:25|3.9955
16:45:26|3.9955
16:45:26|3.9955
16:45:28|3.9955
16:45:29|3.9991
16:45:30|3.9991
16:45:31|3.9987
16:45:32|3.9987
16:45:33|3.9943
16:45:34|3.9943
16:45:35|3.9943
16:45:36|3.9943
16:45:36|3.9943
16:45:38|3.9943
16:45:38|3.9943
16:45:40|3.9943
16:45:41|3.9943
16:45:42|3.9943
16:45:43|3.9971
16:45:44|3.9951
16:45:45|4.0019
16:45:46|4.0016
16:45:47|4.0016
16:45:48|4.0016
16:45:49|4.0016
16:45:50|3.9979
16:45:52|3.9979
16:45:52|3.9979
16:45:53|4.0018
16:45:55|4.0019
16:45:56|4.0019
16:45:57|4.0006
16:45:58|4.0098
16:45:59|4.0098
16:46:01|4.0098
16:46:01|4.0098
16:46:03|4.0098
16:46:04|4.0098
16:46:05|4.011
16:46:06|4.011
16:46:07|4.021
16:46:08|4.021
16:46:09|4.0099
16:46:09|4.0099
16:46:10|4.0099
16:46:12|4.0099
16:46:13|4.0099
16:46:14|4.0099
16:46:15|4.0099
16:46:16|4.0099
16:46:17|4.0099
16:46:18|4.0099
16:46:19|4.0099
16:46:19|4.013
16:46:21|4.013
16:46:22|4.019
16:46:23|4.019
16:46:24|4.014
16:46:25|4.0209
16:46:26|4.0209
16:46:27|4.0209
16:46:28|4.021
16:46:29|4.0227
16:46:30|4.0231
16:46:31|4.0333
16:46:32|4.0267
16:46:33|4.0267
16:46:34|4.0429
16:46:35|4.0429
16:46:36|4.0429
16:46:37|4.0292
16:46:37|4.0278
16:46:39|4.0278
16:46:39|4.0358
16:46:41|4.0358
16:46:41|4.0358
16:46:43|4.0358
16:46:44|4.0255
16:46:44|4.0338
16:46:46|4.0338
16:46:47|4.0231
16:46:48|4.0244
16:46:49|4.0244
16:46:50|4.0231
16:46:50|4.0231
16:46:52|4.0231
16:46:52|4.0337
16:46:54|4.0337
16:46:55|4.0352
16:46:56|4.0363
16:46:57|4.0363
16:46:58|4.0429
16:46:59|4.0347
16:47:00|4.0286
16:47:01|4.0286
16:47:02|4.0335
16:47:03|4.0335
16:47:04|4.0335
16:47:05|4.0335
16:47:06|4.0261
16:47:07|4.03
16:47:08|4.0329
16:47:09|4.0335
16:47:10|4.0335
16:47:11|4.0302
16:47:12|4.0335
16:47:13|4.0335
16:47:14|4.038
16:47:15|4.04
16:47:16|4.04
16:47:17|4.0424
16:47:18|4.0424
16:47:19|4.036
16:47:20|4.036
16:47:21|4.036
16:47:22|4.036
16:47:24|4.0394
16:47:24|4.0394
16:47:25|4.0394
16:47:26|4.0406
16:47:27|4.0406
16:47:28|4.0366
16:47:29|4.0366
16:47:30|4.0435
16:47:31|4.0435
16:47:33|4.0435
16:47:33|4.0436
16:47:34|4.0408
16:47:35|4.0499
16:47:36|4.0473
16:47:37|4.0464
16:47:38|4.0558
16:47:39|4.0566
16:47:40|4.0508
16:47:41|4.0513
16:47:42|4.0509
16:47:44|4.0509
16:47:45|4.0512
16:47:46|4.0512
16:47:47|4.0523
16:47:48|4.0661
16:47:48|4.0661
16:47:49|4.0661
16:47:51|4.0661
16:47:52|4.0648
16:47:53|4.0556
16:47:54|4.0556
16:47:55|4.0556
16:47:57|4.0513
16:47:58|4.0545
16:47:59|4.0545
16:48:00|4.0509
16:48:01|4.0509
16:48:02|4.0457
16:48:03|4.0457
16:48:04|4.0457
16:48:05|4.0509
16:48:06|4.0505
16:48:07|4.056
16:48:09|4.0501
16:48:09|4.0501
16:48:10|4.0501
16:48:11|4.0501
16:48:12|4.0501
16:48:13|4.0501
16:48:14|4.0501
16:48:16|4.0497
16:48:17|4.0497
16:48:18|4.0497
16:48:19|4.0497
16:48:19|4.0497
16:48:21|4.0497
16:48:22|4.0471
16:48:23|4.0471
16:48:24|4.047
16:48:25|4.047
16:48:25|4.047
16:48:26|4.0478
16:48:28|4.0478
16:48:29|4.0478
16:48:30|4.0478
16:48:30|4.0478
16:48:31|4.0478
16:48:33|4.0478
16:48:34|4.0458
16:48:35|4.0458
16:48:36|4.0458
16:48:37|4.0458
16:48:38|4.0493
16:48:39|4.0493
16:48:40|4.0501
16:48:40|4.047
16:48:42|4.047
16:48:42|4.0591
16:48:44|4.0521
16:48:44|4.0547
16:48:46|4.0559
16:48:47|4.051
16:48:48|4.051
16:48:48|4.051
16:48:50|4.051
16:48:51|4.051
16:48:51|4.051
16:48:53|4.051
16:48:54|4.0499
16:48:55|4.0421
16:48:56|4.0362
16:48:57|4.0364
16:48:59|4.0311
16:49:00|4.0311
16:49:01|4.0311
16:49:02|4.0396
16:49:03|4.0396
16:49:05|4.0323
16:49:05|4.0323
16:49:06|4.0406
16:49:07|4.0406
16:49:08|4.0406
16:49:09|4.0406
16:49:11|4.0495
16:49:12|4.0495
16:49:13|4.0519
16:49:14|4.0519
16:49:14|4.0519
16:49:15|4.0519
16:49:17|4.0519
16:49:17|4.0519
16:49:18|4.0509
16:49:19|4.043
16:49:21|4.043
16:49:21|4.041
16:49:22|4.041
16:49:24|4.0469
16:49:24|4.0469
16:49:26|4.0491
16:49:27|4.0491
16:49:27|4.0491
16:49:28|4.0491
16:49:30|4.0491
16:49:30|4.0491
16:49:32|4.0491
16:49:32|4.0491
16:49:33|4.0491
16:49:35|4.0491
16:49:36|4.0491
16:49:36|4.0491
16:49:38|4.0477
16:49:38|4.0454
16:49:40|4.0478
16:49:40|4.0456
16:49:42|4.0456
16:49:43|4.0454
16:49:43|4.0454
16:49:44|4.0373
16:49:46|4.0373
16:49:46|4.0373
16:49:47|4.0373
16:49:49|4.0373
16:49:50|4.0373
16:49:50|4.0373
16:49:51|4.0373
16:49:52|4.0373
16:49:53|4.0442
16:49:54|4.0442
16:49:56|4.0442
16:49:57|4.0442
16:49:57|4.0442
16:49:59|4.0442
16:50:00|4.0442
16:50:01|4.0442
16:50:03|4.0442
16:50:04|4.0442
16:50:05|4.0442
16:50:06|4.0442
16:50:07|4.0442
16:50:08|4.0442
16:50:09|4.0442
16:50:10|4.0442
16:50:11|4.0442
16:50:12|4.0442
16:50:13|4.0469
16:50:14|4.0469
16:50:15|4.0469
16:50:16|4.0469
16:50:17|4.0469
16:50:18|4.0469
16:50:19|4.0469
16:50:20|4.0469
16:50:22|4.046
16:50:22|4.0484
16:50:23|4.0484
16:50:24|4.0405
16:50:26|4.04
16:50:26|4.04
16:50:27|4.0476
16:50:28|4.0476
16:50:29|4.0476
16:50:30|4.0476
16:50:31|4.0476
16:50:33|4.0476
16:50:33|4.0482
16:50:35|4.0404
16:50:36|4.0404
16:50:37|4.0404
16:50:37|4.0404
16:50:38|4.0404
16:50:40|4.0404
16:50:40|4.0404
16:50:41|4.0404
16:50:43|4.0504
16:50:44|4.0523
16:50:45|4.0523
16:50:46|4.0523
16:50:47|4.0523
16:50:48|4.0523
16:50:49|4.0523
16:50:50|4.0523
16:50:51|4.0523
16:50:52|4.0523
16:50:53|4.0523
16:50:54|4.0523
16:50:56|4.0523
16:50:56|4.0523
16:50:57|4.0523
16:50:58|4.0523
16:51:00|4.0607
16:51:01|4.0663
16:51:02|4.0663
16:51:03|4.0663
16:51:04|4.0663
16:51:05|4.0684
16:51:06|4.0684
16:51:07|4.0684
16:51:08|4.0684
16:51:09|4.0684
16:51:10|4.0684
16:51:11|4.0684
16:51:13|4.0693
16:51:13|4.0693
16:51:14|4.0693
16:51:16|4.0693
16:51:16|4.0693
16:51:17|4.0709
16:51:18|4.0709
16:51:19|4.0709
16:51:20|4.07
16:51:21|4.07
16:51:22|4.07
16:51:23|4.07
16:51:24|4.07
16:51:25|4.07
16:51:26|4.07
16:51:27|4.07
16:51:29|4.0737
16:51:29|4.0737
16:51:30|4.0758
16:51:31|4.0701
16:51:32|4.0701
16:51:33|4.0701
16:51:35|4.0704
16:51:36|4.07
16:51:36|4.0731
16:51:37|4.0602
16:51:38|4.0602
16:51:39|4.0617
16:51:40|4.0617
16:51:41|4.0617
16:51:42|4.0617
16:51:43|4.0617
16:51:45|4.0617
16:51:45|4.0617
16:51:46|4.0617
16:51:47|4.0691
16:51:48|4.0691
16:51:49|4.0691
16:51:50|4.0691
16:51:51|4.0691
16:51:52|4.0691
16:51:53|4.0691
16:51:54|4.0691
16:51:55|4.0691
16:51:56|4.0691
16:51:57|4.0691
16:51:58|4.0691
16:51:59|4.0691
16:52:01|4.0691
16:52:02|4.0691
16:52:03|4.0691
16:52:04|4.0691
16:52:05|4.0691
16:52:06|4.0691
16:52:07|4.0691
16:52:08|4.0691
16:52:10|4.0691
16:52:10|4.0691
16:52:12|4.0691
16:52:13|4.0691
16:52:13|4.0691
16:52:14|4.0691
16:52:15|4.0691
16:52:17|4.0691
16:52:18|4.07
16:52:19|4.07
16:52:20|4.07
16:52:20|4.07
16:52:21|4.07
16:52:22|4.07
16:52:23|4.0696
16:52:25|4.07
16:52:25|4.07
16:52:26|4.07
16:52:27|4.07
16:52:28|4.07
16:52:29|4.07
16:52:30|4.07
16:52:32|4.07
16:52:33|4.07
16:52:33|4.07
16:52:35|4.07
16:52:35|4.0653
16:52:36|4.0653
16:52:37|4.0653
16:52:38|4.0653
16:52:40|4.0653
16:52:41|4.0653
16:52:42|4.0653
16:52:42|4.0653
16:52:43|4.0653
16:52:44|4.0653
16:52:45|4.0653
16:52:47|4.0708
16:52:48|4.0653
16:52:48|4.0653
16:52:50|4.0653
16:52:51|4.0653
16:52:51|4.0653
16:52:52|4.0653
16:52:54|4.0653
16:52:55|4.13
16:52:56|4.1359
16:52:56|4.1434
16:52:57|4.1443
16:52:58|4.1419
16:53:00|4.1273
16:53:00|4.121
16:53:02|4.1116
16:53:04|4.1071
16:53:05|4.1053
16:53:06|4.0928
16:53:06|4.084
16:53:08|4.0897
16:53:08|4.084
16:53:09|4.084
16:53:10|4.0897
16:53:12|4.084
16:53:13|4.084
16:53:13|4.0885
16:53:15|4.0903
16:53:16|4.0903
16:53:17|4.0861
16:53:18|4.0861
16:53:18|4.0861
16:53:20|4.0861
16:53:21|4.0948
16:53:22|4.0948
16:53:23|4.0958
16:53:24|4.0968
16:53:25|4.0968
16:53:26|4.0968
16:53:27|4.0968
16:53:27|4.1044
16:53:29|4.1027
16:53:29|4.0948
16:53:30|4.0948
16:53:32|4.0948
16:53:32|4.0948
16:53:33|4.0948
16:53:34|4.1003
16:53:35|4.105
16:53:36|4.105
16:53:37|4.105
16:53:39|4.1006
16:53:39|4.1006
16:53:41|4.1006
16:53:42|4.1006
16:53:43|4.1006
16:53:44|4.1006
16:53:45|4.102
16:53:46|4.1085
16:53:47|4.1085
16:53:48|4.1085
16:53:49|4.1085
16:53:50|4.1085
16:53:51|4.1085
16:53:52|4.1085
16:53:53|4.1134
16:53:54|4.1025
16:53:55|4.1025
16:53:56|4.1025
16:53:57|4.1025
16:53:58|4.1025
16:53:59|4.1025
16:54:00|4.1025
16:54:01|4.1025
16:54:02|4.1025
16:54:04|4.1025
16:54:04|4.0997
16:54:06|4.0997
16:54:07|4.0997
16:54:08|4.0997
16:54:10|4.1087
16:54:11|4.1007
16:54:11|4.1007
16:54:13|4.1007
16:54:14|4.1007
16:54:15|4.1007
16:54:16|4.1007
16:54:17|4.1047
16:54:18|4.1065
16:54:19|4.1056
16:54:20|4.1056
16:54:21|4.1056
16:54:22|4.1126
16:54:23|4.1126
16:54:24|4.113
16:54:25|4.113
16:54:26|4.113
16:54:27|4.1171
16:54:28|4.1166
16:54:29|4.117
16:54:30|4.117
16:54:31|4.1056
16:54:32|4.1079
16:54:33|4.1079
16:54:34|4.1074
16:54:35|4.1074
16:54:36|4.1074
16:54:37|4.1074
16:54:38|4.1074
16:54:39|4.1064
16:54:40|4.1064
16:54:41|4.1074
16:54:42|4.1074
16:54:43|4.1131
16:54:44|4.1131
16:54:45|4.1131
16:54:46|4.1131
16:54:47|4.1131
16:54:48|4.1131
16:54:49|4.1131
16:54:50|4.1131
16:54:51|4.1131
16:54:52|4.1131
16:54:53|4.1131
16:54:54|4.1131
16:54:55|4.1131
16:54:56|4.1053
16:54:57|4.1053
16:54:58|4.1053
16:54:59|4.1053
16:55:00|4.1053
16:55:01|4.1053
16:55:02|4.1053
16:55:03|4.1047
16:55:05|4.1036
16:55:05|4.1036
16:55:06|4.1036
16:55:07|4.1054
16:55:08|4.1054
16:55:09|4.1054
16:55:11|4.1054
16:55:12|4.1054
16:55:13|4.1054
16:55:14|4.1121
16:55:15|4.112
16:55:17|4.112
16:55:17|4.112
16:55:18|4.112
16:55:19|4.112
16:55:20|4.112
16:55:21|4.112
16:55:22|4.112
16:55:23|4.1117
16:55:24|4.1117
16:55:25|4.1117
16:55:26|4.1117
16:55:27|4.1117
16:55:28|4.1117
16:55:30|4.1056
16:55:31|4.1056
16:55:31|4.1112
16:55:32|4.1112
16:55:34|4.1131
16:55:35|4.1131
16:55:37|4.1131
16:55:37|4.1131
16:55:39|4.1131
16:55:39|4.1129
16:55:40|4.1112
16:55:41|4.1056
16:55:42|4.1056
16:55:43|4.1056
16:55:44|4.1056
16:55:45|4.1085
16:55:46|4.1085
16:55:47|4.1021
16:55:48|4.1021
16:55:49|4.1021
16:55:50|4.1021
16:55:51|4.0952
16:55:52|4.0952
16:55:53|4.0952
16:55:54|4.0928
16:55:55|4.0871
16:55:57|4.0871
16:55:57|4.0871
16:55:58|4.0871
16:55:59|4.0852
16:56:00|4.0871
16:56:01|4.0871
16:56:03|4.0723
16:56:04|4.0723
16:56:05|4.0786
16:56:06|4.0723
16:56:08|4.0808
16:56:09|4.0808
16:56:10|4.0808
16:56:12|4.0808
16:56:12|4.0808
16:56:14|4.0808
16:56:15|4.0808
16:56:16|4.0792
16:56:17|4.0792
16:56:18|4.0792
16:56:19|4.0792
16:56:20|4.0792
16:56:21|4.0792
16:56:22|4.0792
16:56:23|4.0754
16:56:24|4.0804
16:56:25|4.0754
16:56:26|4.0754
16:56:27|4.0754
16:56:28|4.0754
16:56:29|4.0749
16:56:30|4.0749
16:56:31|4.0749
16:56:32|4.0787
16:56:33|4.0787
16:56:34|4.0787
16:56:35|4.0787
16:56:36|4.0787
16:56:37|4.0787
16:56:38|4.0787
16:56:39|4.0787
16:56:40|4.0787
16:56:41|4.0787
16:56:42|4.0787
16:56:43|4.0787
16:56:44|4.0848
16:56:45|4.0848
16:56:46|4.0848
16:56:47|4.0848
16:56:48|4.0848
16:56:50|4.088
16:56:50|4.088
16:56:51|4.088
16:56:52|4.088
16:56:54|4.088
16:56:55|4.088
16:56:56|4.088
16:56:57|4.088
16:56:58|4.088
16:56:59|4.088
16:57:00|4.088
16:57:01|4.088
16:57:02|4.0859
16:57:03|4.0859
16:57:03|4.0859
16:57:05|4.0859
16:57:06|4.0859
16:57:08|4.0859
16:57:09|4.087
16:57:10|4.0923
16:57:11|4.0923
16:57:12|4.0923
16:57:13|4.0923
16:57:14|4.0937
16:57:16|4.0937
16:57:16|4.0937
16:57:17|4.0999
16:57:18|4.0997
16:57:19|4.0997
16:57:20|4.0997
16:57:21|4.1
16:57:22|4.1031
16:57:24|4.0991
16:57:24|4.0991
16:57:25|4.0991
16:57:26|4.0991
16:57:27|4.0991
16:57:28|4.1023
16:57:29|4.1023
16:57:30|4.1023
16:57:31|4.1023
16:57:33|4.1023
16:57:33|4.1024
16:57:35|4.1024
16:57:36|4.1024
16:57:37|4.1024
16:57:37|4.1024
16:57:39|4.1024
16:57:39|4.1024
16:57:40|4.1024
16:57:42|4.1024
16:57:43|4.1024
16:57:43|4.1024
16:57:44|4.0963
16:57:45|4.0937
16:57:46|4.0937
16:57:47|4.0937
16:57:48|4.0937
16:57:50|4.0937
16:57:51|4.0937
16:57:51|4.0937
16:57:53|4.1039
16:57:53|4.1039
16:57:55|4.1039
16:57:56|4.1039
16:57:56|4.1039
16:57:57|4.1039
16:57:59|4.1053
16:58:00|4.1053
16:58:00|4.1053
16:58:01|4.1053
16:58:02|4.1053
16:58:03|4.1053
16:58:04|4.1053
16:58:05|4.1053
16:58:07|4.1053
16:58:08|4.1053
16:58:10|4.1053
16:58:10|4.1053
16:58:12|4.1053
16:58:13|4.1053
16:58:14|4.1053
16:58:15|4.1053
16:58:16|4.0997
16:58:17|4.0997
16:58:18|4.1002
16:58:19|4.1039
16:58:20|4.1039
16:58:21|4.1039
16:58:22|4.1003
16:58:23|4.1003
16:58:25|4.1002
16:58:25|4.1089
16:58:27|4.1089
16:58:28|4.1073
16:58:29|4.1059
16:58:30|4.1059
16:58:31|4.1059
16:58:32|4.1059
16:58:33|4.095
16:58:34|4.095
16:58:35|4.0937
16:58:35|4.0892
16:58:37|4.0894
16:58:38|4.08
16:58:39|4.08
16:58:40|4.08
16:58:41|4.0826
16:58:42|4.0826
16:58:43|4.0826
16:58:44|4.0826
16:58:45|4.0826
16:58:46|4.0826
16:58:47|4.0826
16:58:48|4.0826
16:58:49|4.08
16:58:50|4.08
16:58:51|4.08
16:58:52|4.08
16:58:53|4.084
16:58:54|4.0847
16:58:55|4.0847
16:58:56|4.0875
16:58:57|4.0847
16:58:58|4.0847
16:58:59|4.083
16:59:00|4.083
16:59:02|4.083
16:59:02|4.0885
16:59:03|4.0885
16:59:04|4.0885
16:59:05|4.0905
16:59:06|4.0905
16:59:08|4.0905
16:59:09|4.0905
16:59:10|4.0905
16:59:11|4.0905
16:59:12|4.0905
16:59:13|4.094
16:59:14|4.094
16:59:15|4.094
16:59:16|4.094
16:59:17|4.094
16:59:18|4.094
16:59:19|4.0935
16:59:20|4.0935
16:59:21|4.0935
16:59:21|4.0935
16:59:23|4.1082
16:59:23|4.1082
16:59:25|4.1082
16:59:26|4.1082
16:59:26|4.1082
16:59:28|4.1082
16:59:29|4.1109
16:59:30|4.1109
16:59:31|4.1109
16:59:32|4.1109
16:59:33|4.1109
16:59:34|4.1109
16:59:35|4.1109
16:59:36|4.1161
16:59:37|4.1161
16:59:38|4.1161
16:59:39|4.1161
16:59:39|4.1161
16:59:41|4.1161
16:59:42|4.1161
16:59:43|4.1161
16:59:44|4.0979
16:59:45|4.0964
16:59:46|4.0964
16:59:47|4.0964
16:59:47|4.1019
16:59:49|4.1019
16:59:50|4.1019
16:59:51|4.1019
16:59:52|4.1019
16:59:53|4.1019
16:59:54|4.1019
16:59:55|4.1019
16:59:56|4.1019
16:59:57|4.1019
16:59:58|4.1019
16:59:59|4.1019
17:00:00|4.0868
17:00:01|4.0868
17:00:02|4.0837
17:00:04|4.0837
17:00:04|4.0837
17:00:05|4.0924
17:00:06|4.0844
17:00:07|4.0844
17:00:10|4.0881
17:00:11|4.0881
17:00:13|4.0881
17:00:13|4.0881
17:00:15|4.0881
17:00:16|4.0881
17:00:17|4.0881
17:00:18|4.088
17:00:19|4.088
17:00:20|4.088
17:00:21|4.0883
17:00:22|4.0883
17:00:24|4.0802
17:00:24|4.0802
17:00:25|4.0802
17:00:26|4.0801
17:00:27|4.0801
17:00:28|4.0801
17:00:29|4.08
17:00:30|4.08
17:00:32|4.0799
17:00:32|4.0799
17:00:33|4.0799
17:00:35|4.0799
17:00:35|4.0799
17:00:36|4.0772
17:00:37|4.0889
17:00:38|4.0889
17:00:39|4.0889
17:00:40|4.0889
17:00:41|4.0889
17:00:42|4.0889
17:00:44|4.0889
17:00:44|4.0889
17:00:46|4.0889
17:00:47|4.0889
17:00:47|4.09
17:00:48|4.09
17:00:49|4.0799
17:00:50|4.0926
17:00:51|4.0926
17:00:53|4.0926
17:00:54|4.0926
17:00:55|4.0926
17:00:55|4.0824
17:00:57|4.0824
17:00:58|4.0824
17:00:59|4.0903
17:00:59|4.0921
17:01:01|4.0921
17:01:02|4.0921
17:01:03|4.0921
17:01:04|4.0921
17:01:05|4.0921
17:01:05|4.0921
17:01:06|4.0921
17:01:08|4.0921
17:01:10|4.0921
17:01:11|4.0921
17:01:12|4.072
17:01:14|4.0731
17:01:14|4.0731
17:01:16|4.0595
17:01:16|4.0595
17:01:17|4.0595
17:01:18|4.0607
17:01:20|4.0607
17:01:21|4.0607
17:01:22|4.0686
17:01:24|4.0686
17:01:24|4.0693
17:01:25|4.0703
17:01:26|4.0703
17:01:27|4.0703
17:01:28|4.0741
17:01:29|4.079
17:01:30|4.079
17:01:31|4.079
17:01:32|4.079
17:01:33|4.0798
17:01:34|4.0732
17:01:35|4.0732
17:01:36|4.08
17:01:37|4.08
17:01:38|4.08
17:01:39|4.08
17:01:40|4.08
17:01:41|4.08
17:01:42|4.08
17:01:43|4.0789
17:01:44|4.0789
17:01:45|4.0789
17:01:46|4.0789
17:01:47|4.0789
17:01:48|4.079
17:01:49|4.079
17:01:50|4.079
17:01:51|4.0791
17:01:52|4.0791
17:01:53|4.0791
17:01:54|4.0791
17:01:55|4.0791
17:01:56|4.0791
17:01:57|4.0733
17:01:58|4.0733
17:01:59|4.0733
17:02:00|4.0733
17:02:01|4.0733
17:02:02|4.0733
17:02:03|4.0733
17:02:04|4.0733
17:02:05|4.0733
17:02:06|4.0733
17:02:07|4.0733
17:02:08|4.0788
17:02:09|4.0788
17:02:11|4.0788
17:02:12|4.0788
17:02:13|4.0788
17:02:15|4.0788
17:02:16|4.0788
17:02:17|4.0788
17:02:18|4.08
17:02:19|4.0855
17:02:20|4.0939
17:02:22|4.0939
17:02:22|4.0925
17:02:24|4.0925
17:02:25|4.0925
17:02:26|4.0942
17:02:27|4.0942
17:02:28|4.0944
17:02:29|4.0944
17:02:30|4.0944
17:02:31|4.0944
17:02:32|4.0944
17:02:33|4.0944
17:02:34|4.0944
17:02:35|4.0944
17:02:36|4.0922
17:02:37|4.0922
17:02:38|4.0922
17:02:39|4.0922
17:02:40|4.0922
17:02:41|4.0922
17:02:42|4.0922
17:02:43|4.0922
17:02:44|4.0922
17:02:45|4.0872
17:02:46|4.0872
17:02:47|4.0872
17:02:48|4.0872
17:02:49|4.0872
17:02:50|4.0872
17:02:51|4.0872
17:02:52|4.0872
17:02:53|4.0921
17:02:54|4.0921
17:02:55|4.0921
17:02:56|4.0872
17:02:57|4.0872
17:02:59|4.0872
17:02:59|4.0872
17:03:00|4.0872
17:03:01|4.0872
17:03:02|4.0872
17:03:03|4.0872
17:03:04|4.0872
17:03:05|4.0872
17:03:06|4.0872
17:03:07|4.0872
17:03:08|4.0872
17:03:09|4.0872
17:03:10|4.0872
17:03:12|4.083
17:03:13|4.083
17:03:15|4.083
17:03:16|4.083
17:03:17|4.083
17:03:18|4.083
17:03:19|4.083
17:03:20|4.083
17:03:21|4.083
17:03:22|4.083
17:03:23|4.083
17:03:24|4.083
17:03:25|4.083
17:03:26|4.083
17:03:27|4.083
17:03:28|4.083
17:03:29|4.0872
17:03:30|4.0911
17:03:31|4.0911
17:03:32|4.0872
17:03:33|4.0872
17:03:34|4.0872
17:03:35|4.0872
17:03:36|4.0917
17:03:38|4.0917
17:03:38|4.0917
17:03:39|4.0917
17:03:40|4.0917
17:03:42|4.0917
17:03:42|4.0917
17:03:43|4.085
17:03:45|4.085
17:03:45|4.085
17:03:47|4.085
17:03:48|4.085
17:03:49|4.085
17:03:50|4.085
17:03:50|4.085
17:03:52|4.0858
17:03:53|4.0858
17:03:54|4.0858
17:03:55|4.0858
17:03:56|4.0858
17:03:57|4.0858
17:03:58|4.0858
17:03:59|4.0858
17:04:00|4.0858
17:04:01|4.0858
17:04:02|4.0858
17:04:03|4.0858
17:04:04|4.0858
17:04:05|4.0858
17:04:06|4.0858
17:04:07|4.0858
17:04:08|4.09
17:04:09|4.09
17:04:10|4.0858
17:04:11|4.0858
17:04:12|4.0896
17:04:13|4.0896
17:04:15|4.0921
17:04:16|4.0921
17:04:17|4.0921
17:04:18|4.0921
17:04:19|4.0921
17:04:21|4.0919
17:04:22|4.0919
17:04:23|4.0919
17:04:24|4.0919
17:04:24|4.0919
17:04:26|4.0919
17:04:27|4.0919
17:04:29|4.0919
17:04:29|4.0919
17:04:30|4.0905
17:04:31|4.0905
17:04:32|4.0905
17:04:33|4.0847
17:04:34|4.0847
17:04:35|4.0903
17:04:36|4.0903
17:04:37|4.0903
17:04:38|4.0903
17:04:39|4.0903
17:04:40|4.0903
17:04:41|4.0977
17:04:42|4.0977
17:04:43|4.0977
17:04:44|4.0977
17:04:45|4.0977
17:04:46|4.0977
17:04:47|4.0996
17:04:48|4.0996
17:04:49|4.0996
17:04:50|4.0996
17:04:51|4.0945
17:04:52|4.0945
17:04:53|4.099
17:04:54|4.099
17:04:55|4.099
17:04:56|4.1071
17:04:57|4.1071
17:04:58|4.1079
17:04:59|4.1079
17:05:00|4.1079
17:05:01|4.1079
17:05:02|4.1052
17:05:03|4.12
17:05:04|4.12
17:05:05|4.12
17:05:06|4.1182
17:05:07|4.1182
17:05:08|4.1182
17:05:09|4.1182
17:05:10|4.1182
17:05:11|4.118
17:05:12|4.118
17:05:14|4.1079
17:05:15|4.1132
17:05:17|4.1132
17:05:17|4.1132
17:05:18|4.1132
17:05:19|4.1132
17:05:21|4.1132
17:05:22|4.1132
17:05:23|4.1132
17:05:24|4.12
17:05:25|4.12
17:05:26|4.12
17:05:27|4.1199
17:05:28|4.1199
17:05:30|4.1199
17:05:30|4.1199
17:05:32|4.111
17:05:33|4.111
17:05:34|4.111
17:05:35|4.111
17:05:36|4.1074
17:05:37|4.1199
17:05:38|4.1199
17:05:38|4.1199
17:05:39|4.1198
17:05:41|4.1198
17:05:42|4.1198
17:05:43|4.1198
17:05:44|4.1198
17:05:45|4.1198
17:05:46|4.1198
17:05:47|4.1198
17:05:47|4.1198
17:05:48|4.1198
17:05:50|4.1198
17:05:51|4.1198
17:05:52|4.1198
17:05:53|4.1198
17:05:54|4.1198
17:05:55|4.1198
17:05:56|4.1198
17:05:56|4.1198
17:05:58|4.1198
17:05:59|4.1198
17:06:00|4.1198
17:06:01|4.1198
17:06:02|4.1198
17:06:03|4.1198
17:06:04|4.1198
17:06:05|4.1198
17:06:06|4.1198
17:06:07|4.1198
17:06:08|4.1142
17:06:09|4.1142
17:06:10|4.1142
17:06:10|4.1142
17:06:11|4.1142
17:06:12|4.1142
17:06:13|4.1074
17:06:15|4.1001
17:06:17|4.0968
17:06:18|4.0968
17:06:19|4.0968
17:06:21|4.0968
17:06:21|4.0968
17:06:23|4.1
17:06:23|4.1
17:06:25|4.1027
17:06:26|4.1027
17:06:27|4.1023
17:06:28|4.1023
17:06:29|4.1036
17:06:30|4.1036
17:06:31|4.1035
17:06:32|4.0973
17:06:33|4.1033
17:06:34|4.0973
17:06:35|4.0968
17:06:36|4.1005
17:06:37|4.1005
17:06:38|4.1005
17:06:39|4.1005
17:06:40|4.1005
17:06:41|4.1005
17:06:42|4.1005
17:06:43|4.1005
17:06:44|4.1005
17:06:45|4.1005
17:06:46|4.1034
17:06:47|4.1043
17:06:48|4.1043
17:06:49|4.1005
17:06:50|4.1005
17:06:52|4.1005
17:06:52|4.1005
17:06:53|4.0989
17:06:54|4.0989
17:06:55|4.094
17:06:57|4.094
17:06:57|4.094
17:06:59|4.094
17:06:59|4.094
17:07:01|4.094
17:07:01|4.094
17:07:03|4.094
17:07:04|4.0843
17:07:04|4.0841
17:07:05|4.0821
17:07:07|4.0766
17:07:08|4.0675
17:07:09|4.0804
17:07:10|4.0804
17:07:11|4.0757
17:07:12|4.0757
17:07:13|4.0757
17:07:14|4.0753
17:07:14|4.0835
17:07:16|4.1014
17:07:18|4.0862
17:07:18|4.0862
17:07:20|4.0862
17:07:21|4.0862
17:07:22|4.0862
17:07:23|4.0862
17:07:23|4.0836
17:07:25|4.0836
17:07:26|4.0836
17:07:27|4.0836
17:07:29|4.0836
17:07:29|4.084
17:07:31|4.0896
17:07:31|4.0896
17:07:33|4.0895
17:07:34|4.0894
17:07:34|4.0894
17:07:35|4.0894
17:07:36|4.0804
17:07:37|4.0804
17:07:39|4.0863
17:07:40|4.0863
17:07:40|4.0863
17:07:41|4.0894
17:07:42|4.0894
17:07:44|4.0894
17:07:44|4.0894
17:07:45|4.0894
17:07:47|4.0894
17:07:47|4.0894
17:07:49|4.0894
17:07:49|4.0894
17:07:50|4.0894
17:07:51|4.0894
17:07:53|4.1002
17:07:53|4.1002
17:07:55|4.1002
17:07:55|4.1002
17:07:56|4.0909
17:07:58|4.0909
17:07:58|4.0909
17:07:59|4.0909
17:08:00|4.0909
17:08:02|4.0918
17:08:03|4.0918
17:08:04|4.0964
17:08:05|4.0965
17:08:06|4.0969
17:08:07|4.0969
17:08:07|4.0969
17:08:09|4.0969
17:08:10|4.0897
17:08:11|4.0897
17:08:12|4.0897
17:08:12|4.0897
17:08:14|4.0969
17:08:14|4.0969
17:08:16|4.0969
17:08:17|4.0969
17:08:19|4.0969
17:08:20|4.0969
17:08:20|4.0969
17:08:22|4.0969
17:08:23|4.0969
17:08:24|4.0969
17:08:25|4.0969
17:08:26|4.1017
17:08:27|4.1018
17:08:28|4.1029
17:08:29|4.1029
17:08:30|4.11
17:08:31|4.1099
17:08:31|4.1099
17:08:33|4.1099
17:08:35|4.1099
17:08:35|4.1099
17:08:36|4.1043
17:08:37|4.1001
17:08:38|4.1001
17:08:39|4.1001
17:08:40|4.1001
17:08:41|4.1001
17:08:42|4.1006
17:08:43|4.1006
17:08:44|4.1006
17:08:45|4.1006
17:08:46|4.1006
17:08:47|4.1006
17:08:48|4.1006
17:08:49|4.1006
17:08:50|4.1068
17:08:51|4.11
17:08:52|4.11
17:08:53|4.11
17:08:54|4.11
17:08:55|4.11
17:08:56|4.11
17:08:57|4.11
17:08:58|4.1025
17:09:00|4.1025
17:09:00|4.1025
17:09:01|4.1025
17:09:02|4.1025
17:09:03|4.1069
17:09:04|4.1069
17:09:05|4.1069
17:09:06|4.1029
17:09:08|4.1069
17:09:09|4.1069
17:09:09|4.1069
17:09:11|4.1069
17:09:12|4.1069
17:09:13|4.1036
17:09:13|4.1036
17:09:15|4.1036
17:09:16|4.1036
17:09:16|4.1036
17:09:18|4.1036
17:09:20|4.1085
17:09:21|4.1085
17:09:21|4.1085
17:09:22|4.1069
17:09:23|4.1069
17:09:25|4.1069
17:09:26|4.1087
17:09:27|4.1089
17:09:27|4.1089
17:09:29|4.1089
17:09:29|4.1089
17:09:31|4.1089
17:09:33|4.1089
17:09:34|4.1089
17:09:34|4.1089
17:09:36|4.1089
17:09:37|4.1089
17:09:38|4.1089
17:09:38|4.1038
17:09:40|4.1085
17:09:41|4.1085
17:09:42|4.1085
17:09:43|4.1085
17:09:44|4.1085
17:09:45|4.1085
17:09:46|4.1085
17:09:47|4.1085
17:09:48|4.1045
17:09:49|4.1196
17:09:50|4.1246
17:09:51|4.125
17:09:52|4.1292
17:09:53|4.1292
17:09:54|4.1286
17:09:55|4.131
17:09:56|4.1227
17:09:57|4.14
17:09:59|4.14
17:09:59|4.14
17:10:00|4.14
17:10:01|4.14
17:10:02|4.1405
17:10:03|4.14
17:10:04|4.14
17:10:05|4.1302
17:10:06|4.1287
17:10:07|4.1251
17:10:08|4.1251
17:10:09|4.1251
17:10:11|4.1251
17:10:11|4.1306
17:10:12|4.1187
17:10:13|4.1187
17:10:15|4.1198
17:10:15|4.1187
17:10:16|4.1187
17:10:17|4.1187
17:10:19|4.1187
17:10:20|4.1187
17:10:21|4.1091
17:10:23|4.1158
17:10:23|4.1153
17:10:25|4.1153
17:10:25|4.1153
17:10:27|4.1153
17:10:28|4.11
17:10:29|4.11
17:10:30|4.11
17:10:31|4.1191
17:10:32|4.111
17:10:33|4.111
17:10:34|4.111
17:10:35|4.111
17:10:36|4.111
17:10:37|4.111
17:10:38|4.111
17:10:39|4.11
17:10:41|4.1196
17:10:41|4.1196
17:10:42|4.1196
17:10:43|4.11
17:10:44|4.09
17:10:45|4.0881
17:10:46|4.0929
17:10:47|4.0929
17:10:48|4.0929
17:10:49|4.0929
17:10:50|4.0929
17:10:51|4.0929
17:10:52|4.0929
17:10:53|4.0929
17:10:54|4.0929
17:10:55|4.09
17:10:56|4.09
17:10:57|4.09
17:10:58|4.0924
17:10:59|4.1034
17:11:00|4.1009
17:11:01|4.1009
17:11:02|4.1009
17:11:03|4.1009
17:11:04|4.1009
17:11:05|4.0917
17:11:06|4.0917
17:11:07|4.0917
17:11:08|4.0854
17:11:09|4.0854
17:11:10|4.0854
17:11:11|4.0854
17:11:12|4.0854
17:11:13|4.0854
17:11:14|4.0854
17:11:15|4.0854
17:11:16|4.0855
17:11:17|4.0855
17:11:18|4.0855
17:11:20|4.0855
17:11:21|4.0855
17:11:22|4.0855
17:11:23|4.0855
17:11:24|4.0855
17:11:26|4.0855
17:11:27|4.0887
17:11:28|4.0887
17:11:28|4.0887
17:11:29|4.0887
17:11:30|4.0888
17:11:31|4.0888
17:11:33|4.0888
17:11:33|4.0888
17:11:35|4.0888
17:11:36|4.0888
17:11:37|4.0888
17:11:38|4.0888
17:11:39|4.0888
17:11:41|4.0885
17:11:41|4.0888
17:11:42|4.0888
17:11:43|4.1073
17:11:44|4.1035
17:11:45|4.1035
17:11:46|4.1035
17:11:47|4.1035
17:11:48|4.1035
17:11:49|4.1123
17:11:50|4.1123
17:11:51|4.1123
17:11:52|4.1123
17:11:53|4.1123
17:11:54|4.1123
17:11:55|4.1183
17:11:56|4.1183
17:11:57|4.1204
17:11:58|4.116
17:11:59|4.116
17:12:00|4.1139
17:12:01|4.1036
17:12:02|4.1036
17:12:03|4.1036
17:12:04|4.1036
17:12:05|4.1036
17:12:06|4.1191
17:12:07|4.1191
17:12:08|4.1191
17:12:09|4.1091
17:12:10|4.1091
17:12:11|4.1091
17:12:12|4.1091
17:12:13|4.1091
17:12:14|4.1091
17:12:15|4.1091
17:12:16|4.1124
17:12:17|4.1072
17:12:18|4.1072
17:12:19|4.1072
17:12:21|4.1005
17:12:22|4.1005
17:12:22|4.1005
17:12:23|4.1005
17:12:25|4.1005
17:12:26|4.1005
17:12:26|4.1005
17:12:27|4.1005
17:12:29|4.1005
17:12:30|4.1005
17:12:31|4.1005
17:12:32|4.1125
17:12:33|4.1125
17:12:35|4.1072
17:12:35|4.1125
17:12:36|4.1125
17:12:37|4.1125
17:12:38|4.1125
17:12:39|4.1125
17:12:40|4.1125
17:12:41|4.107
17:12:42|4.107
17:12:43|4.107
17:12:45|4.107
17:12:46|4.107
17:12:46|4.1118
17:12:47|4.104
17:12:49|4.104
17:12:49|4.104
17:12:51|4.104
17:12:51|4.104
17:12:52|4.1028
17:12:53|4.1028
17:12:54|4.107
17:12:55|4.107
17:12:56|4.107
17:12:57|4.107
17:12:58|4.107
17:13:00|4.107
17:13:00|4.1125
17:13:02|4.1125
17:13:02|4.1124
17:13:03|4.112
17:13:04|4.112
17:13:05|4.112
17:13:06|4.1187
17:13:07|4.1187
17:13:08|4.111
17:13:10|4.111
17:13:10|4.111
17:13:12|4.111
17:13:12|4.111
17:13:14|4.111
17:13:15|4.111
17:13:16|4.1102
17:13:17|4.1102
17:13:18|4.1102
17:13:19|4.1102
17:13:20|4.1102
17:13:21|4.1102
17:13:22|4.0962
17:13:24|4.0962
17:13:25|4.0962
17:13:26|4.0962
17:13:27|4.0962
17:13:28|4.0944
17:13:29|4.0944
17:13:31|4.0944
17:13:32|4.0944
17:13:32|4.0944
17:13:34|4.0944
17:13:34|4.0944
17:13:35|4.0944
17:13:37|4.0944
17:13:37|4.0944
17:13:39|4.0944
17:13:39|4.0944
17:13:41|4.0944
17:13:41|4.0989
17:13:42|4.0989
17:13:43|4.0989
17:13:45|4.0989
17:13:45|4.0989
17:13:47|4.0989
17:13:48|4.0989
17:13:48|4.0989
17:13:50|4.0989
17:13:51|4.0989
17:13:52|4.1013
17:13:53|4.1013
17:13:54|4.1013
17:13:55|4.1013
17:13:56|4.1013
17:13:57|4.1013
17:13:58|4.1013
17:13:59|4.1013
17:14:00|4.1013
17:14:01|4.1013
17:14:02|4.1013
17:14:03|4.1013
17:14:04|4.1103
17:14:05|4.1103
17:14:06|4.1103
17:14:07|4.1103
17:14:08|4.1103
17:14:09|4.1103
17:14:10|4.1103
17:14:11|4.1064
17:14:12|4.1164
17:14:13|4.1215
17:14:14|4.1012
17:14:15|4.1012
17:14:16|4.1012
17:14:17|4.1012
17:14:18|4.1012
17:14:19|4.1012
17:14:21|4.1024
17:14:21|4.1024
17:14:22|4.1155
17:14:24|4.1203
17:14:24|4.1203
17:14:26|4.1123
17:14:26|4.1123
17:14:27|4.1123
17:14:28|4.1166
17:14:29|4.1203
17:14:31|4.1203
17:14:32|4.1203
17:14:32|4.1203
17:14:33|4.1203
17:14:35|4.1203
17:14:35|4.1203
17:14:37|4.1203
17:14:37|4.1203
17:14:38|4.1125
17:14:40|4.1125
17:14:40|4.1125
17:14:41|4.1125
17:14:42|4.1125
17:14:44|4.1151
17:14:45|4.1151
17:14:46|4.1151
17:14:47|4.1151
17:14:48|4.1151
17:14:49|4.1151
17:14:50|4.1151
17:14:51|4.1151
17:14:52|4.1151
17:14:53|4.1151
17:14:54|4.1151
17:14:55|4.1151
17:14:56|4.1169
17:14:57|4.1169
17:14:58|4.1169
17:14:59|4.1169
17:15:00|4.1169
17:15:01|4.1169
17:15:02|4.1169
17:15:03|4.1169
17:15:05|4.1169
17:15:06|4.1127
17:15:06|4.1127
17:15:07|4.1127
17:15:09|4.1127
17:15:09|4.109
17:15:10|4.109
17:15:11|4.102
17:15:12|4.102
17:15:14|4.102
17:15:14|4.102
17:15:16|4.102
17:15:17|4.102
17:15:17|4.1022
17:15:19|4.1022
17:15:20|4.1022
17:15:20|4.1022
17:15:21|4.102
17:15:22|4.102
17:15:24|4.1
17:15:25|4.1
17:15:26|4.1
17:15:27|4.1
17:15:28|4.1
17:15:29|4.1
17:15:30|4.1
17:15:31|4.1
17:15:32|4.1
17:15:33|4.1
17:15:34|4.1
17:15:35|4.1
17:15:36|4.1
17:15:37|4.1
17:15:38|4.1
17:15:39|4.1
17:15:40|4.1
17:15:41|4.1
17:15:42|4.1
17:15:43|4.1001
17:15:44|4.1001
17:15:45|4.1
17:15:46|4.1
17:15:47|4.1052
17:15:48|4.1052
17:15:49|4.1052
17:15:50|4.1001
17:15:51|4.1001
17:15:52|4.1001
17:15:53|4.1003
17:15:54|4.1003
17:15:55|4.1003
17:15:56|4.1003
17:15:57|4.1003
17:15:58|4.106
17:15:59|4.116
17:16:00|4.116
17:16:01|4.116
17:16:02|4.116
17:16:03|4.116
17:16:04|4.116
17:16:05|4.116
17:16:06|4.1138
17:16:07|4.1138
17:16:08|4.1138
17:16:09|4.1138
17:16:10|4.1138
17:16:11|4.1138
17:16:12|4.1138
17:16:13|4.1138
17:16:14|4.1138
17:16:15|4.1077
17:16:16|4.1077
17:16:17|4.101
17:16:18|4.101
17:16:19|4.1011
17:16:20|4.1
17:16:21|4.1055
17:16:22|4.1055
17:16:23|4.1055
17:16:24|4.1055
17:16:25|4.1055
17:16:27|4.1055
17:16:28|4.1055
17:16:29|4.1055
17:16:30|4.1055
17:16:32|4.1024
17:16:32|4.1024
17:16:33|4.1024
17:16:34|4.1024
17:16:35|4.1055
17:16:36|4.1008
17:16:37|4.1008
17:16:39|4.1008
17:16:40|4.1008
17:16:40|4.1008
17:16:41|4.1008
17:16:43|4.1063
17:16:44|4.1063
17:16:45|4.1063
17:16:46|4.1063
17:16:47|4.1063
17:16:48|4.1063
17:16:49|4.1063
17:16:50|4.1063
17:16:51|4.1063
17:16:53|4.1063
17:16:53|4.1063
17:16:54|4.1016
17:16:55|4.1016
17:16:57|4.1056
17:16:58|4.1056
17:16:59|4.1056
17:16:59|4.1056
17:17:01|4.1056
17:17:02|4.101
17:17:03|4.101
17:17:04|4.101
17:17:04|4.101
17:17:06|4.101
17:17:06|4.0989
17:17:07|4.0989
17:17:09|4.0989
17:17:09|4.0989
17:17:10|4.098
17:17:12|4.098
17:17:13|4.098
17:17:14|4.098
17:17:14|4.098
17:17:15|4.095
17:17:16|4.095
17:17:17|4.095
17:17:19|4.094
17:17:19|4.094
17:17:21|4.094
17:17:22|4.094
17:17:23|4.094
17:17:23|4.0968
17:17:24|4.0968
17:17:26|4.0968
17:17:27|4.0968
17:17:29|4.0968
17:17:29|4.095
17:17:30|4.095
17:17:31|4.095
17:17:33|4.095
17:17:33|4.095
17:17:35|4.095
17:17:36|4.095
17:17:37|4.095
17:17:38|4.095
17:17:39|4.095
17:17:40|4.095
17:17:41|4.095
17:17:42|4.095
17:17:43|4.095
17:17:44|4.095
17:17:45|4.095
17:17:46|4.095
17:17:47|4.094
17:17:48|4.094
17:17:49|4.094
17:17:51|4.094
17:17:52|4.094
17:17:52|4.085
17:17:53|4.0892
17:17:55|4.0892
17:17:55|4.0892
17:17:57|4.0892
17:17:57|4.0892
17:17:58|4.0892
17:18:00|4.094
17:18:00|4.094
17:18:01|4.094
17:18:03|4.09
17:18:03|4.09
17:18:04|4.09
17:18:05|4.09
17:18:07|4.09
17:18:07|4.09
17:18:09|4.09
17:18:10|4.09
17:18:11|4.09
17:18:11|4.09
17:18:12|4.09
17:18:14|4.09
17:18:15|4.09
17:18:16|4.09
17:18:17|4.09
17:18:18|4.09
17:18:19|4.09
17:18:20|4.09
17:18:20|4.09
17:18:22|4.09
17:18:22|4.09
17:18:24|4.09
17:18:25|4.09
17:18:26|4.0822
17:18:27|4.0881
17:18:29|4.0881
17:18:29|4.0881
17:18:31|4.0821
17:18:31|4.0821
17:18:33|4.0821
17:18:34|4.0821
17:18:35|4.0827
17:18:36|4.0827
17:18:37|4.0827
17:18:37|4.0827
17:18:39|4.0827
17:18:40|4.0827
17:18:41|4.08
17:18:41|4.08
17:18:43|4.08
17:18:44|4.08
17:18:45|4.08
17:18:46|4.08
17:18:48|4.0724
17:18:48|4.0724
17:18:49|4.0724
17:18:50|4.0724
17:18:51|4.0724
17:18:52|4.0724
17:18:53|4.0724
17:18:54|4.0724
17:18:55|4.0724
17:18:57|4.0724
17:18:57|4.0724
17:18:58|4.0724
17:18:59|4.0724
17:19:00|4.0788
17:19:01|4.0725
17:19:02|4.0725
17:19:03|4.0725
17:19:04|4.0725
17:19:05|4.0725
17:19:06|4.0814
17:19:07|4.0814
17:19:08|4.0814
17:19:09|4.0814
17:19:10|4.0814
17:19:11|4.0814
17:19:12|4.0814
17:19:13|4.0897
17:19:14|4.09
17:19:15|4.09
17:19:16|4.09
17:19:17|4.09
17:19:18|4.09
17:19:19|4.09
17:19:20|4.094
17:19:21|4.094
17:19:22|4.094
17:19:23|4.094
17:19:24|4.095
17:19:25|4.095
17:19:26|4.095
17:19:28|4.1007
17:19:29|4.1073
17:19:30|4.1073
17:19:32|4.1146
17:19:33|4.1146
17:19:34|4.1146
17:19:35|4.1146
17:19:36|4.1146
17:19:37|4.1146
17:19:38|4.1123
17:19:39|4.1123
17:19:40|4.1123
17:19:41|4.1067
17:19:42|4.1067
17:19:43|4.1067
17:19:43|4.1067
17:19:45|4.1067
17:19:46|4.1067
17:19:47|4.1067
17:19:48|4.1045
17:19:49|4.0988
17:19:50|4.0988
17:19:52|4.0988
17:19:52|4.0988
17:19:54|4.0988
17:19:54|4.0988
17:19:55|4.0988
17:19:56|4.0988
17:19:57|4.0915
17:19:59|4.0915
17:20:00|4.0915
17:20:01|4.0915
17:20:02|4.0915
17:20:03|4.0915
17:20:04|4.0915
17:20:06|4.0915
17:20:06|4.0915
17:20:07|4.0915
17:20:08|4.0915
17:20:09|4.0915
17:20:10|4.0915
17:20:11|4.0971
17:20:12|4.0971
17:20:13|4.1039
17:20:14|4.1039
17:20:15|4.1039
17:20:16|4.1039
17:20:17|4.1039
17:20:18|4.1039
17:20:19|4.1039
17:20:20|4.1039
17:20:21|4.1093
17:20:22|4.1071
17:20:23|4.096
17:20:24|4.096
17:20:25|4.096
17:20:26|4.096
17:20:27|4.096
17:20:29|4.1032
17:20:30|4.1032
17:20:31|4.1087
17:20:32|4.1087
17:20:33|4.1087
17:20:34|4.1087
17:20:35|4.1087
17:20:37|4.1058
17:20:37|4.1058
17:20:38|4.1058
17:20:39|4.1058
17:20:40|4.1058
17:20:41|4.0991
17:20:42|4.0961
17:20:43|4.1009
17:20:44|4.0872
17:20:45|4.0872
17:20:47|4.0857
17:20:48|4.0857
17:20:49|4.0835
17:20:49|4.0835
17:20:50|4.0883
17:20:51|4.0883
17:20:53|4.0883
17:20:53|4.0883
17:20:54|4.0883
17:20:56|4.0883
17:20:57|4.0883
17:20:58|4.0883
17:20:59|4.0883
17:21:00|4.0883
17:21:01|4.0883
17:21:02|4.0883
17:21:03|4.0883
17:21:04|4.0883
17:21:05|4.0883
17:21:06|4.0883
17:21:07|4.0883
17:21:08|4.0916
17:21:09|4.0848
17:21:10|4.0848
17:21:11|4.0822
17:21:12|4.0952
17:21:13|4.0952
17:21:14|4.0952
17:21:15|4.0984
17:21:16|4.0984
17:21:17|4.0984
17:21:18|4.0984
17:21:19|4.0984
17:21:20|4.1185
17:21:21|4.123
17:21:22|4.121
17:21:23|4.121
17:21:24|4.1225
17:21:25|4.1225
17:21:26|4.1225
17:21:27|4.1276
17:21:28|4.1278
17:21:30|4.1278
17:21:31|4.1169
17:21:32|4.1172
17:21:33|4.125
17:21:34|4.125
17:21:35|4.1193
17:21:37|4.1193
17:21:37|4.1193
17:21:39|4.1193
17:21:39|4.1193
17:21:41|4.1193
17:21:42|4.118
17:21:43|4.1032
17:21:44|4.1032
17:21:44|4.095
17:21:46|4.0987
17:21:47|4.1053
17:21:47|4.1053
17:21:49|4.1081
17:21:50|4.1081
17:21:50|4.1081
17:21:52|4.095
17:21:52|4.109
17:21:53|4.109
17:21:55|4.109
17:21:55|4.1159
17:21:56|4.1159
17:21:58|4.1159
17:21:58|4.1158
17:22:00|4.1206
17:22:01|4.1206
17:22:02|4.1206
17:22:03|4.1206
17:22:04|4.1206
17:22:05|4.1285
17:22:06|4.1219
17:22:07|4.1351
17:22:08|4.1428
17:22:09|4.1285
17:22:10|4.1328
17:22:10|4.1328
17:22:12|4.1328
17:22:13|4.1463
17:22:14|4.1463
17:22:15|4.1463
17:22:16|4.1391
17:22:17|4.1391
17:22:18|4.1459
17:22:19|4.1495
17:22:21|4.138
17:22:21|4.1356
17:22:23|4.138
17:22:24|4.1471
17:22:25|4.1403
17:22:25|4.1469
17:22:27|4.1465
17:22:28|4.1468
17:22:29|4.1674
17:22:29|4.17
17:22:31|4.1465
17:22:33|4.1476
17:22:34|4.1473
17:22:35|4.1663
17:22:36|4.1553
17:22:37|4.1553
17:22:39|4.1553
17:22:39|4.1553
17:22:41|4.1553
17:22:42|4.1553
17:22:42|4.1553
17:22:43|4.17
17:22:44|4.1704
17:22:45|4.1715
17:22:47|4.1715
17:22:48|4.1818
17:22:49|4.1886
17:22:50|4.1748
17:22:51|4.1715
17:22:52|4.1651
17:22:52|4.1614
17:22:54|4.173
17:22:54|4.173
17:22:56|4.1753
17:22:57|4.1753
17:22:58|4.1804
17:22:59|4.1804
17:23:00|4.1794
17:23:01|4.1778
17:23:02|4.1794
17:23:03|4.1794
17:23:04|4.1725
17:23:05|4.1725
17:23:05|4.1778
17:23:07|4.1719
17:23:07|4.1741
17:23:09|4.1729
17:23:10|4.181
17:23:11|4.1728
17:23:12|4.1728
17:23:13|4.1728
17:23:14|4.17
17:23:15|4.1722
17:23:16|4.1699
17:23:17|4.1699
17:23:18|4.161
17:23:19|4.1695
17:23:20|4.1695
17:23:22|4.1628
17:23:22|4.1747
17:23:23|4.1771
17:23:24|4.1776
17:23:25|4.1744
17:23:26|4.1747
17:23:27|4.188
17:23:29|4.188
17:23:29|4.187
17:23:30|4.1716
17:23:32|4.1838
17:23:33|4.1898
17:23:35|4.1753
17:23:36|4.1885
17:23:37|4.1885
17:23:38|4.1885
17:23:39|4.1885
17:23:40|4.206
17:23:41|4.2007
17:23:43|4.2011
17:23:43|4.2007
17:23:44|4.1999
17:23:46|4.2047
17:23:47|4.1989
17:23:48|4.1986
17:23:49|4.207
17:23:50|4.1977
17:23:51|4.194
17:23:52|4.1977
17:23:53|4.1977
17:23:54|4.1926
17:23:55|4.1926
17:23:56|4.1849
17:23:57|4.1947
17:23:58|4.1947
17:23:59|4.1887
17:24:00|4.1887
17:24:01|4.1977
17:24:02|4.1887
17:24:03|4.1974
17:24:04|4.1887
17:24:05|4.1887
17:24:06|4.1887
17:24:07|4.1887
17:24:08|4.19
17:24:09|4.184
17:24:10|4.1817
17:24:11|4.1817
17:24:12|4.1817
17:24:13|4.1817
17:24:14|4.1878
17:24:15|4.1947
17:24:17|4.1845
17:24:17|4.1845
17:24:18|4.184
17:24:19|4.1906
17:24:20|4.1906
17:24:21|4.1906
17:24:22|4.1906
17:24:23|4.2074
17:24:24|4.2074
17:24:25|4.2047
17:24:26|4.2115
17:24:27|4.2115
17:24:28|4.2115
17:24:29|4.2018
17:24:30|4.2114
17:24:31|4.2114
17:24:33|4.2106
17:24:34|4.2012
17:24:34|4.2012
17:24:36|4.2031
17:24:38|4.2
17:24:39|4.2
17:24:39|4.1939
17:24:41|4.2
17:24:41|4.2
17:24:42|4.2
17:24:44|4.2
17:24:45|4.195
17:24:46|4.2006
17:24:47|4.2006
17:24:48|4.2098
17:24:50|4.1997
17:24:50|4.1952
17:24:52|4.1995
17:24:53|4.1995
17:24:53|4.2087
17:24:54|4.1995
17:24:56|4.2
17:24:57|4.2
17:24:58|4.2
17:24:58|4.1982
17:24:59|4.1982
17:25:01|4.1982
17:25:01|4.1982
17:25:03|4.1982
17:25:04|4.1982
17:25:04|4.2084
17:25:06|4.2
17:25:07|4.2075
17:25:08|4.2075
17:25:09|4.2075
17:25:10|4.1982
17:25:11|4.1982
17:25:12|4.1982
17:25:13|4.1982
17:25:14|4.1906
17:25:15|4.1906
17:25:16|4.1921
17:25:17|4.1982
17:25:18|4.1912
17:25:19|4.1976
17:25:20|4.1919
17:25:21|4.1919
17:25:22|4.1919
17:25:23|4.2082
17:25:24|4.2082
17:25:25|4.2071
17:25:26|4.2003
17:25:27|4.2003
17:25:28|4.2059
17:25:29|4.1901
17:25:30|4.1901
17:25:32|4.1901
17:25:32|4.1939
17:25:34|4.2
17:25:35|4.1941
17:25:37|4.1651
17:25:37|4.1704
17:25:38|4.1798
17:25:40|4.1816
17:25:41|4.1804
17:25:42|4.1857
17:25:43|4.1857
17:25:44|4.1857
17:25:45|4.1855
17:25:46|4.1855
17:25:47|4.1855
17:25:48|4.1781
17:25:49|4.178
17:25:50|4.1652
17:25:51|4.184
17:25:52|4.1745
17:25:53|4.1745
17:25:54|4.1745
17:25:55|4.1661
17:25:56|4.1661
17:25:57|4.1661
17:25:58|4.1745
17:25:59|4.1745
17:26:00|4.178
17:26:01|4.19
17:26:02|4.1951
17:26:03|4.1951
17:26:04|4.1951
17:26:05|4.1951
17:26:06|4.1951
17:26:07|4.1995
17:26:08|4.1995
17:26:09|4.1995
17:26:11|4.1951
17:26:11|4.1951
17:26:12|4.1995
17:26:13|4.1995
17:26:14|4.1995
17:26:16|4.1995
17:26:16|4.1995
17:26:17|4.1999
17:26:18|4.1999
17:26:19|4.1995
17:26:21|4.1994
17:26:22|4.1994
17:26:22|4.1994
17:26:23|4.1994
17:26:25|4.1994
17:26:25|4.2116
17:26:26|4.2116
17:26:28|4.2116
17:26:29|4.2116
17:26:29|4.2116
17:26:30|4.2054
17:26:31|4.2045
17:26:32|4.2022
17:26:33|4.2094
17:26:35|4.2029
17:26:36|4.1879
17:26:37|4.1844
17:26:37|4.1942
17:26:39|4.1942
17:26:40|4.1942
17:26:41|4.1942
17:26:43|4.2028
17:26:43|4.1951
17:26:45|4.2
17:26:46|4.2019
17:26:46|4.2019
17:26:47|4.2006
17:26:49|4.2006
17:26:49|4.2006
17:26:50|4.2006
17:26:52|4.2006
17:26:52|4.2006
17:26:53|4.2006
17:26:55|4.196
17:26:56|4.2016
17:26:57|4.2016
17:26:58|4.1919
17:26:59|4.1919
17:27:00|4.1919
17:27:01|4.1919
17:27:02|4.2006
17:27:03|4.2006
17:27:04|4.2006
17:27:05|4.195
17:27:06|4.2016
17:27:07|4.2016
17:27:08|4.2016
17:27:09|4.2006
17:27:10|4.2006
17:27:11|4.2006
17:27:12|4.2006
17:27:13|4.2006
17:27:15|4.2006
17:27:15|4.2006
17:27:16|4.2006
17:27:17|4.2006
17:27:18|4.2006
17:27:19|4.2006
17:27:20|4.2006
17:27:21|4.2006
17:27:22|4.2006
17:27:23|4.2
17:27:24|4.2
17:27:25|4.2091
17:27:26|4.2098
17:27:27|4.2098
17:27:28|4.2038
17:27:30|4.2098
17:27:30|4.2112
17:27:31|4.2
17:27:33|4.208
17:27:33|4.2082
17:27:35|4.2082
17:27:35|4.2085
17:27:37|4.2079
17:27:39|4.2079
17:27:40|4.2079
17:27:41|4.2077
17:27:42|4.2077
17:27:43|4.2077
17:27:44|4.2
17:27:44|4.1956
17:27:45|4.2029
17:27:47|4.2029
17:27:48|4.1999
17:27:49|4.1999
17:27:50|4.2
17:27:51|4.2
17:27:52|4.2
17:27:53|4.2
17:27:54|4.1965
17:27:55|4.1954
17:27:56|4.1991
17:27:57|4.1991
17:27:58|4.1991
17:27:59|4.1991
17:28:00|4.1923
17:28:01|4.1919
17:28:02|4.18
17:28:03|4.18
17:28:04|4.18
17:28:05|4.1861
17:28:06|4.1761
17:28:07|4.18
17:28:07|4.18
17:28:09|4.18
17:28:10|4.1808
17:28:11|4.1808
17:28:12|4.181
17:28:13|4.181
17:28:14|4.1809
17:28:15|4.1809
17:28:16|4.1809
17:28:17|4.1809
17:28:18|4.1869
17:28:19|4.1869
17:28:20|4.1869
17:28:21|4.1869
17:28:22|4.1869
17:28:23|4.2029
17:28:24|4.2029
17:28:25|4.2048
17:28:26|4.2048
17:28:26|4.2048
17:28:27|4.2048
17:28:28|4.2029
17:28:29|4.1951
17:28:30|4.1951
17:28:32|4.1951
17:28:33|4.206
17:28:34|4.206
17:28:35|4.206
17:28:36|4.2079
17:28:38|4.206
17:28:39|4.206
17:28:40|4.206
17:28:41|4.206
17:28:42|4.2079
17:28:44|4.21
17:28:44|4.21
17:28:45|4.2098
17:28:47|4.2125
17:28:47|4.2141
17:28:49|4.2141
17:28:49|4.2168
17:28:51|4.2069
17:28:51|4.2069
17:28:52|4.2049
17:28:54|4.2133
17:28:55|4.2133
17:28:55|4.2133
17:28:57|4.2141
17:28:58|4.2141
17:28:59|4.2141
17:29:00|4.2141
17:29:01|4.2141
17:29:01|4.2126
17:29:03|4.2126
17:29:04|4.2126
17:29:04|4.2069
17:29:06|4.2069
17:29:07|4.2041
17:29:08|4.2041
17:29:09|4.2041
17:29:10|4.1923
17:29:11|4.1923
17:29:12|4.1823
17:29:12|4.1823
17:29:14|4.1823
17:29:14|4.1823
17:29:16|4.1823
17:29:17|4.1823
17:29:18|4.1939
17:29:19|4.1939
17:29:20|4.1939
17:29:21|4.1923
17:29:22|4.194
17:29:23|4.194
17:29:24|4.1939
17:29:25|4.194
17:29:26|4.1936
17:29:27|4.1936
17:29:28|4.1936
17:29:29|4.1936
17:29:30|4.1936
17:29:31|4.1936
17:29:32|4.1936
17:29:33|4.1936
17:29:34|4.194
17:29:35|4.1936
17:29:36|4.194
17:29:38|4.1923
17:29:39|4.1923
17:29:40|4.1987
17:29:41|4.1987
17:29:42|4.1987
17:29:44|4.1987
17:29:44|4.2
17:29:45|4.2
17:29:46|4.2
17:29:47|4.1963
17:29:48|4.1963
17:29:49|4.1963
17:29:50|4.1963
17:29:51|4.1963
17:29:52|4.1963
17:29:53|4.1963
17:29:54|4.2
17:29:56|4.2
17:29:57|4.2
17:29:58|4.1999
17:29:59|4.1999
17:30:00|4.1998
17:30:00|4.1998
17:30:02|4.1963
17:30:03|4.1959
17:30:04|4.1935
17:30:05|4.1935
17:30:06|4.1935
17:30:07|4.1935
17:30:08|4.1935
17:30:09|4.1939
17:30:10|4.1999
17:30:11|4.1999
17:30:12|4.1999
17:30:13|4.1999
17:30:14|4.1999
17:30:15|4.2012
17:30:16|4.1936
17:30:17|4.1935
17:30:18|4.1993
17:30:19|4.1993
17:30:20|4.1993
17:30:21|4.2015
17:30:22|4.2015
17:30:23|4.2023
17:30:24|4.2023
17:30:25|4.1964
17:30:26|4.2021
17:30:27|4.2021
17:30:28|4.2021
17:30:29|4.2021
17:30:30|4.2021
17:30:31|4.2023
17:30:32|4.2023
17:30:33|4.2023
17:30:34|4.2023
17:30:35|4.2023
17:30:36|4.2023
17:30:37|4.2023
17:30:39|4.2023
17:30:40|4.2023
17:30:41|4.2023
17:30:42|4.2023
17:30:43|4.2023
17:30:44|4.2023
17:30:45|4.2023
17:30:46|4.1975
17:30:47|4.1975
17:30:49|4.1975
17:30:49|4.1975
17:30:51|4.1916
17:30:51|4.1916
17:30:53|4.1916
17:30:54|4.1916
17:30:55|4.1916
17:30:56|4.1954
17:30:57|4.1954
17:30:58|4.1901
17:30:59|4.19
17:31:00|4.1895
17:31:00|4.1805
17:31:02|4.1758
17:31:03|4.1705
17:31:04|4.1747
17:31:05|4.1747
17:31:06|4.1747
17:31:07|4.1747
17:31:08|4.171
17:31:09|4.171
17:31:10|4.171
17:31:11|4.17
17:31:12|4.17
17:31:13|4.1704
17:31:14|4.1703
17:31:15|4.1703
17:31:16|4.1703
17:31:17|4.171
17:31:18|4.171
17:31:19|4.171
17:31:20|4.171
17:31:21|4.171
17:31:21|4.171
17:31:22|4.171
17:31:24|4.171
17:31:25|4.171
17:31:26|4.1755
17:31:27|4.1722
17:31:28|4.1722
17:31:29|4.1722
17:31:30|4.1707
17:31:30|4.1752
17:31:32|4.2021
17:31:32|4.1985
17:31:33|4.1911
17:31:35|4.1898
17:31:36|4.1898
17:31:37|4.1996
17:31:38|4.1996
17:31:39|4.1911
17:31:40|4.1911
17:31:42|4.1911
17:31:42|4.1911
17:31:44|4.1911
17:31:44|4.1911
17:31:46|4.1911
17:31:47|4.1911
17:31:48|4.1911
17:31:49|4.1913
17:31:50|4.1913
17:31:51|4.1913
17:31:52|4.1913
17:31:53|4.1913
17:31:54|4.1913
17:31:55|4.1913
17:31:57|4.1911
17:31:58|4.1911
17:31:59|4.1911
17:31:59|4.19
17:32:00|4.1877
17:32:01|4.1877
17:32:03|4.1877
17:32:04|4.1877
17:32:05|4.1877
17:32:06|4.19
17:32:07|4.19
17:32:08|4.19
17:32:09|4.19
17:32:10|4.1889
17:32:11|4.1889
17:32:12|4.1889
17:32:13|4.1889
17:32:14|4.1889
17:32:15|4.1889
17:32:16|4.1889
17:32:17|4.1889
17:32:18|4.1889
17:32:19|4.1967
17:32:20|4.1967
17:32:21|4.1967
17:32:22|4.1967
17:32:23|4.1967
17:32:24|4.1967
17:32:26|4.1962
17:32:26|4.199
17:32:27|4.1996
17:32:28|4.2
17:32:29|4.2
17:32:30|4.2
17:32:31|4.2
17:32:32|4.2
17:32:33|4.2393
17:32:34|4.2441
17:32:35|4.2461
17:32:36|4.2436
17:32:37|4.2385
17:32:38|4.244
17:32:39|4.236
17:32:41|4.23
17:32:42|4.2139
17:32:43|4.2178
17:32:45|4.2166
17:32:45|4.2299
17:32:46|4.2139
17:32:48|4.2171
17:32:49|4.2167
17:32:50|4.217
17:32:51|4.2171
17:32:52|4.21
17:32:53|4.21
17:32:54|4.1971
17:32:55|4.1971
17:32:56|4.2008
17:32:57|4.1963
17:32:58|4.199
17:32:59|4.199
17:33:00|4.199
17:33:01|4.2089
17:33:02|4.2089
17:33:03|4.21
17:33:04|4.21
17:33:05|4.21
17:33:07|4.21
17:33:07|4.21
17:33:09|4.21
17:33:09|4.21
17:33:11|4.2139
17:33:12|4.2138
17:33:13|4.2138
17:33:13|4.2189
17:33:15|4.2262
17:33:16|4.2262
17:33:17|4.2287
17:33:18|4.2287
17:33:19|4.2287
17:33:20|4.2287
17:33:21|4.2287
17:33:22|4.2327
17:33:23|4.2287
17:33:24|4.2285
17:33:25|4.2285
17:33:26|4.2285
17:33:27|4.2285
17:33:28|4.2338
17:33:29|4.2338
17:33:30|4.2245
17:33:31|4.2272
17:33:32|4.2139
17:33:33|4.215
17:33:34|4.2172
17:33:35|4.2172
17:33:36|4.2172
17:33:37|4.2172
17:33:38|4.2239
17:33:39|4.2239
17:33:40|4.2239
17:33:41|4.2239
17:33:43|4.2239
17:33:44|4.215
17:33:45|4.2238
17:33:46|4.2238
17:33:47|4.2238
17:33:49|4.2195
17:33:50|4.2195
17:33:51|4.2195
17:33:52|4.2238
17:33:53|4.2238
17:33:54|4.2238
17:33:55|4.2238
17:33:56|4.2238
17:33:57|4.23
17:33:58|4.23
17:33:59|4.23
17:34:00|4.23
17:34:01|4.23
17:34:02|4.23
17:34:04|4.2246
17:34:04|4.2246
17:34:05|4.2246
17:34:06|4.2246
17:34:07|4.2196
17:34:08|4.2196
17:34:09|4.2181
17:34:10|4.2163
17:34:11|4.2047
17:34:12|4.2246
17:34:13|4.2268
17:34:14|4.2268
17:34:15|4.2268
17:34:16|4.2268
17:34:17|4.2151
17:34:18|4.2151
17:34:19|4.2282
17:34:20|4.2257
17:34:21|4.2257
17:34:22|4.2257
17:34:23|4.2257
17:34:24|4.2254
17:34:25|4.2268
17:34:26|4.1814
17:34:27|4.1796
17:34:28|4.1758
17:34:29|4.1758
17:34:30|4.2198
17:34:31|4.2107
17:34:32|4.2257
17:34:33|4.216
17:34:34|4.2164
17:34:35|4.215
17:34:36|4.215
17:34:37|4.2164
17:34:39|4.23
17:34:40|4.2225
17:34:41|4.2225
17:34:41|4.2225
17:34:42|4.2225
17:34:44|4.2165
17:34:45|4.2227
17:34:46|4.2227
17:34:48|4.2133
17:34:48|4.2001
17:34:49|4.2015
17:34:50|4.2015
17:34:51|4.1987
17:34:52|4.1987
17:34:53|4.2052
17:34:55|4.2144
17:34:56|4.2015
17:34:57|4.2015
17:34:58|4.2041
17:34:59|4.2041
17:35:00|4.2015
17:35:01|4.1997
17:35:02|4.1997
17:35:03|4.1997
17:35:04|4.2123
17:35:05|4.2143
17:35:07|4.204
17:35:07|4.204
17:35:08|4.211
17:35:09|4.2031
17:35:10|4.2031
17:35:11|4.211
17:35:12|4.211
17:35:14|4.211
17:35:15|4.211
17:35:16|4.211
17:35:16|4.2026
17:35:18|4.2026
17:35:18|4.2026
17:35:20|4.2016
17:35:20|4.2077
17:35:22|4.21
17:35:22|4.21
17:35:24|4.21
17:35:24|4.21
17:35:26|4.21
17:35:26|4.21
17:35:27|4.21
17:35:29|4.21
17:35:30|4.21
17:35:30|4.21
17:35:32|4.21
17:35:33|4.21
17:35:34|4.21
17:35:35|4.21
17:35:37|4.1997
17:35:37|4.1997
17:35:38|4.1997
17:35:39|4.1997
17:35:40|4.1997
17:35:42|4.1997
17:35:42|4.1939
17:35:44|4.1905
17:35:45|4.1974
17:35:47|4.1957
17:35:48|4.1957
17:35:48|4.1957
17:35:50|4.1957
17:35:51|4.1957
17:35:52|4.1957
17:35:54|4.1974
17:35:54|4.1974
17:35:56|4.1957
17:35:57|4.1957
17:35:58|4.1935
17:35:59|4.1935
17:36:00|4.1935
17:36:01|4.1935
17:36:02|4.1935
17:36:03|4.1935
17:36:04|4.1941
17:36:06|4.1941
17:36:06|4.196
17:36:08|4.1935
17:36:09|4.1935
17:36:10|4.1937
17:36:11|4.1939
17:36:11|4.1939
17:36:13|4.1941
17:36:13|4.1941
17:36:14|4.1941
17:36:15|4.1941
17:36:16|4.1941
17:36:17|4.1941
17:36:18|4.1941
17:36:19|4.1941
17:36:21|4.1941
17:36:21|4.1941
17:36:22|4.1941
17:36:23|4.1989
17:36:25|4.1989
17:36:26|4.1989
17:36:26|4.1989
17:36:27|4.1946
17:36:28|4.1946
17:36:29|4.1946
17:36:31|4.1946
17:36:32|4.1946
17:36:32|4.1949
17:36:34|4.1939
17:36:34|4.1903
17:36:35|4.1903
17:36:36|4.1889
17:36:37|4.1889
17:36:38|4.1889
17:36:40|4.1868
17:36:41|4.1868
17:36:41|4.1868
17:36:43|4.1813
17:36:44|4.1813
17:36:45|4.1813
17:36:47|4.1867
17:36:47|4.1867
17:36:48|4.1867
17:36:50|4.1841
17:36:51|4.1841
17:36:52|4.1841
17:36:53|4.1841
17:36:54|4.1841
17:36:55|4.1841
17:36:56|4.1841
17:36:58|4.1868
17:36:58|4.1907
17:36:59|4.1907
17:37:00|4.1801
17:37:01|4.1801
17:37:02|4.1801
17:37:03|4.1801
17:37:04|4.1801
17:37:05|4.1905
17:37:06|4.19
17:37:07|4.1901
17:37:08|4.1901
17:37:09|4.1901
17:37:10|4.1901
17:37:11|4.1921
17:37:12|4.1923
17:37:13|4.1923
17:37:14|4.201
17:37:15|4.1973
17:37:16|4.2
17:37:17|4.2
17:37:18|4.2
17:37:19|4.2
17:37:20|4.2
17:37:21|4.2
17:37:22|4.2
17:37:23|4.2
17:37:24|4.2
17:37:26|4.2
17:37:26|4.2
17:37:27|4.2
17:37:28|4.2
17:37:29|4.2
17:37:31|4.2
17:37:32|4.2
17:37:33|4.2
17:37:33|4.2
17:37:34|4.1945
17:37:36|4.1945
17:37:37|4.2
17:37:37|4.1951
17:37:38|4.1951
17:37:39|4.1951
17:37:41|4.1951
17:37:41|4.1951
17:37:43|4.194
17:37:43|4.194
17:37:44|4.194
17:37:45|4.194
17:37:47|4.1951
17:37:47|4.1951
17:37:49|4.1951
17:37:50|4.1991
17:37:51|4.1991
17:37:52|4.1991
17:37:53|4.1991
17:37:54|4.1987
17:37:56|4.1987
17:37:56|4.1987
17:37:57|4.1986
17:37:58|4.1986
17:37:59|4.1986
17:38:00|4.1951
17:38:01|4.1951
17:38:02|4.1951
17:38:03|4.1951
17:38:04|4.1951
17:38:05|4.1951
17:38:06|4.1951
17:38:07|4.1951
17:38:08|4.1951
17:38:09|4.1951
17:38:10|4.198
17:38:11|4.194
17:38:12|4.194
17:38:13|4.1904
17:38:14|4.1904
17:38:15|4.1904
17:38:16|4.1904
17:38:17|4.1904
17:38:19|4.1904
17:38:19|4.1921
17:38:20|4.1921
17:38:21|4.1921
17:38:22|4.1921
17:38:23|4.1921
17:38:24|4.1921
17:38:25|4.1921
17:38:26|4.1921
17:38:27|4.1921
17:38:29|4.1921
17:38:29|4.1921
17:38:30|4.1921
17:38:31|4.1921
17:38:32|4.1921
17:38:33|4.1921
17:38:34|4.1921
17:38:35|4.1921
17:38:36|4.1921
17:38:37|4.1921
17:38:38|4.1921
17:38:39|4.1921
17:38:40|4.1921
17:38:41|4.1867
17:38:42|4.1867
17:38:44|4.1867
17:38:44|4.1867
17:38:45|4.1879
17:38:47|4.1879
17:38:48|4.1759
17:38:49|4.1758
17:38:49|4.1758
17:38:51|4.1758
17:38:53|4.1724
17:38:53|4.1724
17:38:54|4.1724
17:38:55|4.166
17:38:56|4.1649
17:38:57|4.1649
17:38:58|4.1649
17:38:59|4.1643
17:39:00|4.1604
17:39:01|4.1417
17:39:02|4.1417
17:39:03|4.1427
17:39:04|4.1427
17:39:05|4.1436
17:39:06|4.1437
17:39:07|4.1437
17:39:08|4.15
17:39:09|4.1452
17:39:10|4.1456
17:39:11|4.1456
17:39:12|4.15
17:39:13|4.1457
17:39:14|4.1457
17:39:15|4.1457
17:39:16|4.1457
17:39:17|4.15
17:39:18|4.1457
17:39:19|4.1457
17:39:20|4.1457
17:39:21|4.1457
17:39:22|4.1459
17:39:23|4.1561
17:39:24|4.1561
17:39:25|4.147
17:39:26|4.147
17:39:27|4.147
17:39:28|4.147
17:39:29|4.147
17:39:30|4.147
17:39:31|4.147
17:39:32|4.147
17:39:33|4.147
17:39:34|4.147
17:39:35|4.147
17:39:36|4.147
17:39:37|4.147
17:39:38|4.1472
17:39:39|4.1472
17:39:40|4.1472
17:39:41|4.1472
17:39:42|4.1472
17:39:43|4.1472
17:39:44|4.1472
17:39:45|4.1472
17:39:46|4.1473
17:39:47|4.1473
17:39:49|4.1473
17:39:49|4.1473
17:39:51|4.1473
17:39:52|4.1539
17:39:53|4.1539
17:39:54|4.1516
17:39:55|4.1699
17:39:56|4.1689
17:39:56|4.1689
17:39:58|4.1689
17:39:59|4.1689
17:39:59|4.1655
17:40:01|4.1701
17:40:02|4.1701
17:40:03|4.1701
17:40:04|4.1701
17:40:05|4.1776
17:40:06|4.1776
17:40:07|4.1707
17:40:08|4.1707
17:40:09|4.1707
17:40:10|4.1707
17:40:11|4.1707
17:40:12|4.1707
17:40:13|4.1707
17:40:14|4.1707
17:40:15|4.1707
17:40:17|4.1707
17:40:17|4.1707
17:40:18|4.1707
17:40:19|4.1707
17:40:20|4.1707
17:40:21|4.1707
17:40:22|4.1772
17:40:23|4.1772
17:40:24|4.1772
17:40:25|4.1744
17:40:26|4.1772
17:40:27|4.1785
17:40:28|4.1785
17:40:29|4.1785
17:40:30|4.1785
17:40:31|4.1785
17:40:32|4.1785
17:40:34|4.1785
17:40:34|4.1785
17:40:35|4.1785
17:40:36|4.1785
17:40:38|4.1785
17:40:38|4.1785
17:40:39|4.1785
17:40:41|4.1818
17:40:42|4.1818
17:40:42|4.1818
17:40:43|4.1818
17:40:45|4.1818
17:40:46|4.1818
17:40:46|4.1818
17:40:48|4.1818
17:40:50|4.1826
17:40:51|4.1896
17:40:52|4.19
17:40:53|4.1847
17:40:54|4.1848
17:40:55|4.1848
17:40:56|4.184
17:40:57|4.184
17:40:58|4.1813
17:40:59|4.18
17:41:00|4.18
17:41:01|4.18
17:41:02|4.18
17:41:03|4.18
17:41:05|4.18
17:41:05|4.18
17:41:07|4.18
17:41:08|4.1744
17:41:09|4.1765
17:41:10|4.1735
17:41:10|4.1735
17:41:12|4.1735
17:41:12|4.1735
17:41:14|4.1735
17:41:15|4.1735
17:41:15|4.1789
17:41:17|4.1789
17:41:17|4.1789
17:41:19|4.1789
17:41:20|4.1789
17:41:21|4.1917
17:41:21|4.1735
17:41:23|4.1788
17:41:24|4.1788
17:41:25|4.1788
17:41:26|4.1788
17:41:27|4.184
17:41:27|4.184
17:41:28|4.184
17:41:30|4.1849
17:41:31|4.1849
17:41:32|4.1849
17:41:33|4.1849
17:41:34|4.1849
17:41:35|4.1849
17:41:35|4.1854
17:41:37|4.1808
17:41:38|4.1788
17:41:39|4.1788
17:41:39|4.1797
17:41:41|4.1797
17:41:41|4.1797
17:41:43|4.1793
17:41:44|4.1797
17:41:45|4.1797
17:41:46|4.1797
17:41:47|4.1797
17:41:48|4.1797
17:41:48|4.1797
17:41:50|4.1797
17:41:52|4.1797
17:41:53|4.1797
17:41:54|4.1797
17:41:55|4.1797
17:41:55|4.1797
17:41:57|4.1797
17:41:58|4.1797
17:41:59|4.1817
17:42:00|4.1817
17:42:00|4.1817
17:42:02|4.1817
17:42:03|4.1817
17:42:04|4.1817
17:42:05|4.1817
17:42:06|4.1817
17:42:07|4.1817
17:42:09|4.1817
17:42:10|4.1817
17:42:10|4.1817
17:42:11|4.1788
17:42:12|4.1788
17:42:13|4.1788
17:42:15|4.1788
17:42:15|4.1788
17:42:16|4.1788
17:42:17|4.1788
17:42:18|4.1788
17:42:19|4.1788
17:42:21|4.1788
17:42:21|4.1788
17:42:23|4.1788
17:42:23|4.1788
17:42:24|4.1797
17:42:25|4.1797
17:42:26|4.1797
17:42:27|4.1797
17:42:28|4.1797
17:42:29|4.1801
17:42:31|4.1788
17:42:32|4.1788
17:42:33|4.1788
17:42:34|4.1788
17:42:35|4.1788
17:42:36|4.1788
17:42:37|4.1788
17:42:38|4.1788
17:42:39|4.1788
17:42:40|4.1758
17:42:41|4.1794
17:42:42|4.1794
17:42:43|4.1794
17:42:44|4.1794
17:42:45|4.1794
17:42:46|4.1719
17:42:47|4.1783
17:42:48|4.1783
17:42:49|4.1783
17:42:50|4.1783
17:42:52|4.1771
17:42:53|4.1771
17:42:54|4.1771
17:42:55|4.1771
17:42:56|4.1771
17:42:57|4.1771
17:42:58|4.1767
17:42:59|4.1767
17:43:00|4.1704
17:43:01|4.1704
17:43:02|4.1704
17:43:03|4.1704
17:43:04|4.1704
17:43:05|4.1704
17:43:06|4.1706
17:43:07|4.1706
17:43:08|4.1751
17:43:09|4.1751
17:43:10|4.1751
17:43:11|4.1751
17:43:12|4.1751
17:43:13|4.1706
17:43:14|4.1706
17:43:15|4.1706
17:43:16|4.17
17:43:17|4.17
17:43:18|4.17
17:43:19|4.17
17:43:20|4.154
17:43:21|4.1583
17:43:22|4.1583
17:43:23|4.1583
17:43:24|4.1583
17:43:26|4.1519
17:43:26|4.1519
17:43:28|4.1519
17:43:29|4.1519
17:43:29|4.1591
17:43:31|4.1529
17:43:32|4.1529
17:43:33|4.1534
17:43:34|4.1534
17:43:35|4.1534
17:43:36|4.1534
17:43:37|4.1534
17:43:37|4.1534
17:43:38|4.1534
17:43:39|4.1534
17:43:40|4.1627
17:43:41|4.1657
17:43:43|4.1657
17:43:43|4.1657
17:43:45|4.1545
17:43:45|4.1545
17:43:46|4.1545
17:43:47|4.1641
17:43:48|4.1641
17:43:49|4.1631
17:43:51|4.1655
17:43:52|4.1655
17:43:52|4.1646
17:43:54|4.1641
17:43:55|4.1581
17:43:56|4.1581
17:43:58|4.1552
17:43:58|4.1552
17:43:59|4.1552
17:44:00|4.1552
17:44:01|4.1552
17:44:02|4.1552
17:44:04|4.1552
17:44:05|4.1552
17:44:06|4.1549
17:44:07|4.1552
17:44:08|4.15
17:44:08|4.15
17:44:09|4.15
17:44:11|4.15
17:44:11|4.15
17:44:13|4.15
17:44:14|4.15
17:44:14|4.15
17:44:16|4.15
17:44:16|4.15
17:44:17|4.15
17:44:19|4.15
17:44:20|4.15
17:44:21|4.15
17:44:22|4.15
17:44:23|4.15
17:44:24|4.15
17:44:25|4.15
17:44:26|4.15
17:44:27|4.15
17:44:28|4.15
17:44:28|4.15
17:44:30|4.15
17:44:31|4.1652
17:44:32|4.1643
17:44:33|4.1643
17:44:33|4.1653
17:44:35|4.1653
17:44:36|4.1653
17:44:37|4.1653
17:44:38|4.1653
17:44:39|4.1653
17:44:40|4.1653
17:44:41|4.1638
17:44:42|4.1638
17:44:43|4.1586
17:44:44|4.1586
17:44:45|4.1586
17:44:46|4.1585
17:44:47|4.1585
17:44:48|4.1585
17:44:49|4.1585
17:44:50|4.1585
17:44:51|4.1585
17:44:52|4.1647
17:44:54|4.16
17:44:54|4.16
17:44:55|4.16
17:44:56|4.16
17:44:57|4.16
17:44:58|4.16
17:45:00|4.16
17:45:01|4.16
17:45:01|4.1573
17:45:03|4.1573
17:45:04|4.1501
17:45:06|4.154
17:45:06|4.154
17:45:08|4.1523
17:45:08|4.153
17:45:10|4.153
17:45:11|4.1552
17:45:12|4.153
17:45:13|4.153
17:45:14|4.153
17:45:16|4.153
17:45:16|4.153
17:45:17|4.153
17:45:19|4.153
17:45:20|4.153
17:45:21|4.153
17:45:21|4.153
17:45:23|4.153
17:45:24|4.153
17:45:25|4.153
17:45:25|4.153
17:45:26|4.153
17:45:27|4.153
17:45:29|4.153
17:45:30|4.153
17:45:30|4.153
17:45:32|4.153
17:45:33|4.153
17:45:34|4.153
17:45:34|4.153
17:45:35|4.153
17:45:37|4.153
17:45:37|4.153
17:45:38|4.153
17:45:39|4.1615
17:45:40|4.1615
17:45:41|4.1627
17:45:42|4.1627
17:45:43|4.1581
17:45:45|4.1581
17:45:45|4.1581
17:45:46|4.1581
17:45:47|4.1581
17:45:48|4.1581
17:45:49|4.1635
17:45:50|4.1635
17:45:51|4.1568
17:45:52|4.1568
17:45:54|4.1662
17:45:56|4.1662
17:45:56|4.1662
17:45:57|4.1662
17:45:58|4.1662
17:46:00|4.1662
17:46:01|4.1662
17:46:01|4.1662
17:46:03|4.1662
17:46:04|4.1662
17:46:04|4.1582
17:46:06|4.1582
17:46:07|4.1582
17:46:08|4.1582
17:46:09|4.1574
17:46:10|4.1574
17:46:11|4.1568
17:46:12|4.153
17:46:13|4.153
17:46:14|4.153
17:46:15|4.153
17:46:16|4.1583
17:46:16|4.1583
17:46:18|4.1583
17:46:19|4.1583
17:46:20|4.1629
17:46:21|4.1639
17:46:22|4.1579
17:46:23|4.158
17:46:24|4.15
17:46:25|4.1429
17:46:26|4.1417
17:46:27|4.1404
17:46:28|4.1404
17:46:30|4.1404
17:46:30|4.1404
17:46:31|4.1412
17:46:33|4.1207
17:46:34|4.1227
17:46:34|4.1227
17:46:35|4.1211
17:46:37|4.1211
17:46:37|4.1211
17:46:39|4.1211
17:46:39|4.1211
17:46:41|4.1222
17:46:42|4.1223
17:46:42|4.1223
17:46:44|4.1211
17:46:45|4.1211
17:46:45|4.1211
17:46:46|4.1211
17:46:47|4.1211
17:46:49|4.1211
17:46:49|4.1248
17:46:50|4.1212
17:46:51|4.1212
17:46:52|4.1212
17:46:53|4.1212
17:46:55|4.1212
17:46:55|4.1212
17:46:57|4.1212
17:46:58|4.1212
17:46:59|4.1251
17:47:00|4.1215
17:47:02|4.1253
17:47:03|4.1207
17:47:04|4.1207
17:47:05|4.1215
17:47:06|4.1215
17:47:07|4.1295
17:47:09|4.1285
17:47:09|4.1285
17:47:10|4.1285
17:47:11|4.1285
17:47:12|4.1294
17:47:13|4.1321
17:47:14|4.1422
17:47:15|4.1422
17:47:16|4.1422
17:47:17|4.1451
17:47:19|4.1451
17:47:20|4.1365
17:47:21|4.1303
17:47:22|4.1303
17:47:24|4.1303
17:47:24|4.1305
17:47:25|4.1315
17:47:26|4.1303
17:47:27|4.14
17:47:28|4.14
17:47:29|4.14
17:47:30|4.14
17:47:31|4.14
17:47:32|4.14
17:47:33|4.14
17:47:34|4.14
17:47:36|4.1399
17:47:37|4.1399
17:47:37|4.1405
17:47:39|4.1306
17:47:39|4.1306
17:47:40|4.1306
17:47:41|4.1306
17:47:43|4.134
17:47:43|4.1308
17:47:45|4.1308
17:47:46|4.1308
17:47:46|4.1315
17:47:47|4.1315
17:47:48|4.1315
17:47:49|4.1304
17:47:50|4.1304
17:47:51|4.1304
17:47:52|4.1307
17:47:53|4.1307
17:47:54|4.1307
17:47:55|4.1307
17:47:56|4.1307
17:47:58|4.1307
17:48:00|4.139
17:48:01|4.1435
17:48:02|4.1435
17:48:02|4.1435
17:48:03|4.1435
17:48:05|4.1434
17:48:06|4.1381
17:48:07|4.1381
17:48:08|4.1415
17:48:09|4.1415
17:48:10|4.1415
17:48:11|4.1415
17:48:12|4.1415
17:48:14|4.1415
17:48:14|4.1415
17:48:15|4.1415
17:48:16|4.1415
17:48:18|4.1415
17:48:19|4.1415
17:48:19|4.1326
17:48:21|4.1389
17:48:22|4.1389
17:48:23|4.1388
17:48:23|4.1388
17:48:25|4.1388
17:48:26|4.1388
17:48:27|4.1388
17:48:28|4.1388
17:48:28|4.1377
17:48:29|4.139
17:48:31|4.139
17:48:32|4.139
17:48:33|4.139
17:48:33|4.139
17:48:35|4.139
17:48:36|4.1288
17:48:36|4.1288
17:48:37|4.1288
17:48:39|4.1288
17:48:39|4.1288
17:48:40|4.1288
17:48:41|4.1288
17:48:42|4.1254
17:48:43|4.1254
17:48:44|4.1288
17:48:45|4.1288
17:48:46|4.1288
17:48:47|4.1288
17:48:48|4.1288
17:48:50|4.1289
17:48:50|4.132
17:48:51|4.132
17:48:52|4.1288
17:48:53|4.1288
17:48:54|4.1288
17:48:55|4.1288
17:48:57|4.1288
17:48:58|4.1288
17:48:59|4.1288
17:49:00|4.1317
17:49:01|4.1317
17:49:02|4.1317
17:49:03|4.1317
17:49:04|4.1317
17:49:05|4.1317
17:49:06|4.1304
17:49:07|4.1304
17:49:08|4.1299
17:49:09|4.1299
17:49:10|4.1415
17:49:11|4.1415
17:49:12|4.1415
17:49:13|4.1415
17:49:14|4.1415
17:49:15|4.1415
17:49:16|4.1415
17:49:17|4.1415
17:49:18|4.1415
17:49:19|4.1415
17:49:20|4.1415
17:49:21|4.1415
17:49:22|4.1415
17:49:23|4.1415
17:49:25|4.1415
17:49:25|4.1415
17:49:26|4.1415
17:49:27|4.1415
17:49:28|4.1415
17:49:29|4.1415
17:49:30|4.1325
17:49:31|4.1325
17:49:32|4.1325
17:49:33|4.1325
17:49:34|4.1289
17:49:35|4.1289
17:49:36|4.1289
17:49:37|4.1289
17:49:38|4.1289
17:49:39|4.1289
17:49:40|4.1289
17:49:41|4.1289
17:49:42|4.1289
17:49:44|4.1424
17:49:44|4.1414
17:49:45|4.1414
17:49:46|4.1414
17:49:47|4.1414
17:49:49|4.1414
17:49:49|4.1414
17:49:50|4.1414
17:49:51|4.1414
17:49:52|4.1414
17:49:53|4.1414
17:49:54|4.1414
17:49:55|4.1414
17:49:56|4.1334
17:49:58|4.1334
17:49:59|4.1389
17:50:00|4.1389
17:50:00|4.1389
17:50:01|4.1389
17:50:03|4.1389
17:50:04|4.1386
17:50:05|4.1386
17:50:06|4.1386
17:50:07|4.1386
17:50:09|4.1386
17:50:09|4.1386
17:50:10|4.1379
17:50:12|4.1379
17:50:13|4.1379
17:50:14|4.1379
17:50:15|4.1379
17:50:16|4.1379
17:50:17|4.1379
17:50:18|4.1366
17:50:19|4.1366
17:50:20|4.1367
17:50:21|4.1367
17:50:22|4.1367
17:50:23|4.1367
17:50:24|4.1367
17:50:25|4.1367
17:50:26|4.1367
17:50:27|4.1367
17:50:28|4.1367
17:50:29|4.1367
17:50:30|4.1367
17:50:31|4.1367
17:50:32|4.1367
17:50:33|4.1367
17:50:34|4.1367
17:50:35|4.1367
17:50:36|4.1367
17:50:37|4.1367
17:50:38|4.1367
17:50:39|4.1367
17:50:40|4.1367
17:50:41|4.1367
17:50:42|4.1397
17:50:43|4.1397
17:50:44|4.1367
17:50:45|4.1367
17:50:46|4.1367
17:50:47|4.1367
17:50:48|4.1379
17:50:49|4.1379
17:50:50|4.1379
17:50:51|4.1379
17:50:52|4.1379
17:50:53|4.1379
17:50:54|4.1379
17:50:55|4.1379
17:50:56|4.1379
17:50:57|4.1414
17:50:58|4.1414
17:51:00|4.1414
17:51:01|4.1414
17:51:02|4.1414
17:51:03|4.1414
17:51:04|4.1414
17:51:05|4.1414
17:51:06|4.1414
17:51:07|4.1414
17:51:08|4.1414
17:51:09|4.1414
17:51:10|4.1414
17:51:11|4.1414
17:51:12|4.1414
17:51:13|4.1414
17:51:14|4.1414
17:51:15|4.1377
17:51:16|4.1377
17:51:18|4.1377
17:51:18|4.1377
17:51:19|4.1377
17:51:20|4.1377
17:51:21|4.1377
17:51:22|4.1341
17:51:23|4.1301
17:51:24|4.1301
17:51:25|4.1301
17:51:26|4.1301
17:51:27|4.1361
17:51:28|4.1361
17:51:29|4.1379
17:51:30|4.1379
17:51:31|4.1379
17:51:32|4.1379
17:51:33|4.1379
17:51:34|4.1379
17:51:35|4.1379
17:51:36|4.1379
17:51:37|4.1379
17:51:38|4.1379
17:51:39|4.1379
17:51:40|4.1354
17:51:41|4.1354
17:51:42|4.1354
17:51:43|4.1354
17:51:44|4.1303
17:51:45|4.1367
17:51:46|4.1367
17:51:47|4.1367
17:51:48|4.1367
17:51:49|4.1367
17:51:50|4.1367
17:51:51|4.1367
17:51:52|4.1367
17:51:53|4.1302
17:51:54|4.1363
17:51:55|4.1363
17:51:56|4.131
17:51:57|4.131
17:51:58|4.131
17:52:00|4.131
17:52:01|4.1301
17:52:02|4.1301
17:52:03|4.1396
17:52:04|4.1396
17:52:06|4.1398
17:52:07|4.1398
17:52:08|4.1398
17:52:09|4.1398
17:52:10|4.1398
17:52:11|4.1398
17:52:12|4.1398
17:52:13|4.1398
17:52:14|4.1398
17:52:15|4.1504
17:52:16|4.1514
17:52:17|4.1514
17:52:18|4.1514
17:52:19|4.1514
17:52:20|4.1514
17:52:21|4.1514
17:52:22|4.1509
17:52:23|4.1451
17:52:24|4.1451
17:52:25|4.1451
17:52:26|4.1451
17:52:27|4.1451
17:52:28|4.1451
17:52:29|4.1469
17:52:30|4.1469
17:52:31|4.1469
17:52:32|4.1469
17:52:33|4.1469
17:52:34|4.15
17:52:35|4.1494
17:52:36|4.1494
17:52:37|4.1494
17:52:38|4.1499
17:52:39|4.1499
17:52:40|4.1499
17:52:41|4.1499
17:52:42|4.1398
17:52:43|4.1398
17:52:44|4.1398
17:52:45|4.1378
17:52:47|4.1378
17:52:47|4.1378
17:52:48|4.1398
17:52:49|4.1347
17:52:50|4.1347
17:52:51|4.1347
17:52:52|4.1347
17:52:53|4.1347
17:52:54|4.1347
17:52:55|4.1347
17:52:56|4.1347
17:52:57|4.1347
17:52:58|4.1347
17:52:59|4.1347
17:53:01|4.1347
17:53:02|4.1347
17:53:03|4.1347
17:53:05|4.1347
17:53:06|4.1347
17:53:07|4.135
17:53:07|4.135
17:53:09|4.135
17:53:10|4.135
17:53:11|4.135
17:53:12|4.135
17:53:13|4.135
17:53:14|4.1347
17:53:14|4.1257
17:53:16|4.1257
17:53:17|4.1257
17:53:18|4.1257
17:53:19|4.1257
17:53:20|4.1257
17:53:21|4.1257
17:53:22|4.1257
17:53:23|4.1278
17:53:24|4.1278
17:53:25|4.1339
17:53:26|4.1339
17:53:27|4.1339
17:53:28|4.1255
17:53:30|4.1255
17:53:30|4.1255
17:53:31|4.1256
17:53:32|4.1256
17:53:33|4.1256
17:53:34|4.1256
17:53:35|4.1256
17:53:36|4.1256
17:53:37|4.1256
17:53:38|4.1264
17:53:39|4.1264
17:53:40|4.1349
17:53:41|4.1349
17:53:42|4.1277
17:53:43|4.1277
17:53:44|4.1338
17:53:45|4.1338
17:53:46|4.1338
17:53:47|4.1338
17:53:48|4.1279
17:53:49|4.1279
17:53:50|4.1279
17:53:51|4.1279
17:53:52|4.1279
17:53:53|4.1279
17:53:54|4.1279
17:53:55|4.1279
17:53:56|4.1279
17:53:57|4.1279
17:53:58|4.1279
17:53:59|4.1279
17:54:00|4.1279
17:54:02|4.1279
17:54:03|4.1279
17:54:05|4.1279
17:54:06|4.1279
17:54:07|4.1279
17:54:08|4.1279
17:54:09|4.1279
17:54:10|4.1279
17:54:11|4.1279
17:54:12|4.1279
17:54:13|4.1279
17:54:14|4.1279
17:54:15|4.1256
17:54:16|4.1256
17:54:17|4.1256
17:54:18|4.1305
17:54:19|4.1305
17:54:19|4.1279
17:54:20|4.1279
17:54:22|4.1279
17:54:23|4.1304
17:54:24|4.1304
17:54:25|4.1304
17:54:26|4.1304
17:54:27|4.1339
17:54:28|4.1339
17:54:29|4.1339
17:54:30|4.1339
17:54:31|4.1279
17:54:32|4.1279
17:54:33|4.1279
17:54:34|4.1279
17:54:35|4.1279
17:54:36|4.1279
17:54:37|4.1305
17:54:38|4.1305
17:54:39|4.1305
17:54:40|4.1305
17:54:41|4.1305
17:54:42|4.1305
17:54:43|4.1305
17:54:44|4.1305
17:54:45|4.1309
17:54:46|4.1309
17:54:47|4.1309
17:54:48|4.1358
17:54:49|4.1358
17:54:50|4.1358
17:54:51|4.1358
17:54:52|4.1358
17:54:53|4.1358
17:54:54|4.1358
17:54:55|4.1358
17:54:56|4.1358
17:54:57|4.1358
17:54:58|4.1358
17:54:59|4.1358
17:55:00|4.1358
17:55:01|4.1358
17:55:02|4.1358
17:55:04|4.1358
17:55:04|4.1358
17:55:06|4.1358
17:55:07|4.1358
17:55:08|4.1358
17:55:09|4.1313
17:55:10|4.1313
17:55:11|4.1313
17:55:12|4.1313
17:55:13|4.1313
17:55:15|4.1313
17:55:15|4.1313
17:55:16|4.1324
17:55:17|4.1324
17:55:18|4.1324
17:55:19|4.1324
17:55:20|4.1324
17:55:21|4.1324
17:55:22|4.1331
17:55:23|4.1331
17:55:24|4.1331
17:55:25|4.1331
17:55:26|4.1331
17:55:27|4.1331
17:55:28|4.138
17:55:29|4.1332
17:55:30|4.1332
17:55:31|4.1336
17:55:32|4.1336
17:55:33|4.1336
17:55:34|4.1336
17:55:35|4.1336
17:55:36|4.1336
17:55:37|4.1336
17:55:38|4.1336
17:55:39|4.1336
17:55:40|4.1336
17:55:41|4.138
17:55:42|4.138
17:55:43|4.138
17:55:44|4.138
17:55:45|4.138
17:55:46|4.138
17:55:47|4.138
17:55:49|4.138
17:55:50|4.138
17:55:51|4.138
17:55:51|4.138
17:55:53|4.138
17:55:53|4.138
17:55:55|4.138
17:55:56|4.138
17:55:56|4.138
17:55:58|4.138
17:55:59|4.138
17:56:00|4.138
17:56:01|4.138
17:56:03|4.1388
17:56:04|4.1399
17:56:05|4.1399
17:56:07|4.1399
17:56:07|4.1399
17:56:09|4.1399
17:56:10|4.1399
17:56:11|4.1399
17:56:12|4.1399
17:56:14|4.1399
17:56:15|4.1399
17:56:16|4.1399
17:56:16|4.14
17:56:18|4.1369
17:56:19|4.1369
17:56:20|4.1369
17:56:20|4.1448
17:56:21|4.1448
17:56:23|4.1448
17:56:24|4.1413
17:56:25|4.1413
17:56:26|4.1413
17:56:27|4.1455
17:56:28|4.1455
17:56:29|4.1455
17:56:30|4.1455
17:56:31|4.1455
17:56:32|4.1455
17:56:33|4.1455
17:56:34|4.1455
17:56:35|4.1455
17:56:36|4.1455
17:56:37|4.1455
17:56:37|4.1455
17:56:39|4.1455
17:56:40|4.1455
17:56:41|4.1455
17:56:42|4.1455
17:56:43|4.1455
17:56:43|4.1455
17:56:44|4.1397
17:56:45|4.1397
17:56:46|4.1499
17:56:48|4.1499
17:56:48|4.1499
17:56:50|4.1499
17:56:51|4.1499
17:56:51|4.1499
17:56:53|4.1499
17:56:54|4.1499
17:56:56|4.1499
17:56:56|4.1488
17:56:57|4.1488
17:56:58|4.1488
17:57:00|4.1488
17:57:01|4.1488
17:57:01|4.1488
17:57:02|4.1488
17:57:04|4.1446
17:57:05|4.1446
17:57:07|4.1446
17:57:07|4.1446
17:57:09|4.1446
17:57:09|4.1446
17:57:11|4.1446
17:57:12|4.1446
17:57:12|4.1446
17:57:14|4.1446
17:57:15|4.1446
17:57:16|4.1446
17:57:16|4.1446
17:57:18|4.1446
17:57:18|4.1446
17:57:19|4.1485
17:57:21|4.1448
17:57:22|4.1448
17:57:23|4.1448
17:57:24|4.1497
17:57:25|4.1514
17:57:26|4.1514
17:57:26|4.1514
17:57:28|4.147
17:57:29|4.147
17:57:29|4.147
17:57:31|4.147
17:57:32|4.1492
17:57:33|4.1468
17:57:34|4.1468
17:57:34|4.1491
17:57:35|4.1491
17:57:37|4.1491
17:57:38|4.1491
17:57:39|4.1543
17:57:39|4.1543
17:57:40|4.1488
17:57:42|4.1527
17:57:43|4.1527
17:57:44|4.1527
17:57:45|4.155
17:57:46|4.155
17:57:47|4.1503
17:57:48|4.1503
17:57:49|4.1503
17:57:50|4.1503
17:57:51|4.1503
17:57:52|4.1503
17:57:53|4.1503
17:57:54|4.1503
17:57:55|4.1503
17:57:56|4.1503
17:57:57|4.1503
17:57:58|4.1503
17:57:59|4.1503
17:58:00|4.1503
17:58:01|4.1503
17:58:02|4.1503
17:58:04|4.1503
17:58:04|4.1503
17:58:06|4.1503
17:58:07|4.1503
17:58:08|4.1503
17:58:09|4.1503
17:58:10|4.1503
17:58:11|4.1503
17:58:12|4.1503
17:58:13|4.1503
17:58:14|4.1503
17:58:15|4.1503
17:58:17|4.1503
17:58:17|4.1503
17:58:18|4.1503
17:58:20|4.1503
17:58:20|4.1503
17:58:21|4.1503
17:58:23|4.1503
17:58:23|4.1503
17:58:25|4.1503
17:58:25|4.1536
17:58:27|4.1536
17:58:27|4.1536
17:58:29|4.1536
17:58:30|4.1536
17:58:31|4.1536
17:58:32|4.1536
17:58:32|4.1536
17:58:33|4.1536
17:58:34|4.1536
17:58:35|4.1503
17:58:37|4.1503
17:58:37|4.1503
17:58:39|4.1503
17:58:39|4.1503
17:58:40|4.1503
17:58:42|4.1503
17:58:42|4.1503
17:58:44|4.1503
17:58:45|4.1503
17:58:45|4.1503
17:58:46|4.1503
17:58:48|4.1503
17:58:48|4.1503
17:58:49|4.1503
17:58:50|4.1503
17:58:52|4.1503
17:58:53|4.1503
17:58:53|4.1503
17:58:55|4.1503
17:58:55|4.1503
17:58:56|4.1503
17:58:58|4.1503
17:58:58|4.1503
17:58:59|4.1503
17:59:00|4.1503
17:59:02|4.1503
17:59:03|4.1503
17:59:03|4.1503
17:59:05|4.1503
17:59:06|4.1487
17:59:08|4.1486
17:59:09|4.1486
17:59:10|4.1486
17:59:12|4.1486
17:59:12|4.1486
17:59:13|4.1486
17:59:15|4.1486
17:59:15|4.1486
17:59:17|4.1486
17:59:17|4.1472
17:59:19|4.1472
17:59:20|4.1541
17:59:21|4.1541
17:59:22|4.1541
17:59:23|4.1541
17:59:24|4.1492
17:59:25|4.1492
17:59:25|4.1492
17:59:27|4.1547
17:59:28|4.1546
17:59:30|4.1546
17:59:30|4.1546
17:59:31|4.1546
17:59:32|4.1546
17:59:33|4.1546
17:59:34|4.1546
17:59:35|4.1546
17:59:36|4.1546
17:59:37|4.1546
17:59:38|4.1485
17:59:39|4.1474
17:59:40|4.1474
17:59:41|4.1474
17:59:42|4.1474
17:59:43|4.1474
17:59:44|4.1474
17:59:45|4.1474
17:59:46|4.1474
17:59:47|4.1474
17:59:48|4.1474
17:59:49|4.1474
17:59:50|4.1474
17:59:51|4.1474
17:59:52|4.1474
17:59:53|4.1474
17:59:54|4.1474
17:59:55|4.1474
17:59:56|4.1474
17:59:57|4.1474
17:59:58|4.1474
17:59:59|4.1474
18:00:01|4.1474
18:00:01|4.1474
18:00:02|4.1474
18:00:03|4.1474
18:00:04|4.1474
18:00:05|4.1474
18:00:06|4.1472
18:00:08|4.1418
18:00:09|4.1372
18:00:10|4.1372
18:00:11|4.1372
18:00:12|4.1372
18:00:13|4.1372
18:00:15|4.1369
18:00:16|4.1369
18:00:17|4.1369
18:00:18|4.1369
18:00:19|4.1369
18:00:20|4.1341
18:00:21|4.1257
18:00:22|4.1257
18:00:23|4.1309
18:00:24|4.1323
18:00:25|4.1323
18:00:27|4.1454
18:00:27|4.1454
18:00:28|4.1454
18:00:29|4.1454
18:00:30|4.1454
18:00:31|4.1337
18:00:32|4.1337
18:00:33|4.1337
18:00:34|4.1337
18:00:35|4.1337
18:00:36|4.1337
18:00:38|4.1337
18:00:38|4.1337
18:00:39|4.1337
18:00:40|4.1337
18:00:41|4.1337
18:00:43|4.1337
18:00:44|4.1337
18:00:44|4.1337
18:00:46|4.1298
18:00:46|4.1298
18:00:48|4.13
18:00:48|4.13
18:00:49|4.13
18:00:51|4.13
18:00:51|4.13
18:00:52|4.13
18:00:53|4.13
18:00:55|4.13
18:00:55|4.13
18:00:56|4.13
18:00:57|4.13
18:00:59|4.13
18:01:00|4.13
18:01:00|4.13
18:01:01|4.1286
18:01:02|4.1286
18:01:03|4.1286
18:01:04|4.1286
18:01:05|4.1276
18:01:06|4.1276
18:01:07|4.1276
18:01:09|4.1276
18:01:10|4.1259
18:01:12|4.1256
18:01:12|4.1256
18:01:13|4.1271
18:01:15|4.1271
18:01:16|4.1211
18:01:17|4.121
18:01:18|4.1145
18:01:19|4.115
18:01:20|4.115
18:01:21|4.115
18:01:22|4.115
18:01:22|4.1149
18:01:23|4.1124
18:01:25|4.1124
18:01:26|4.1152
18:01:27|4.1211
18:01:28|4.1211
18:01:29|4.1169
18:01:29|4.1169
18:01:31|4.1191
18:01:32|4.1191
18:01:33|4.1191
18:01:34|4.1183
18:01:35|4.1166
18:01:36|4.1166
18:01:38|4.1166
18:01:38|4.1166
18:01:39|4.1166
18:01:40|4.1137
18:01:41|4.108
18:01:42|4.108
18:01:43|4.1078
18:01:44|4.1064
18:01:45|4.1064
18:01:46|4.1064
18:01:47|4.1078
18:01:48|4.1074
18:01:49|4.1072
18:01:50|4.1072
18:01:51|4.1072
18:01:52|4.13
18:01:53|4.1422
18:01:54|4.1428
18:01:55|4.1474
18:01:56|4.1509
18:01:57|4.1509
18:01:58|4.1509
18:01:59|4.1509
18:02:00|4.1509
18:02:01|4.1509
18:02:02|4.1509
18:02:03|4.1509
18:02:04|4.1554
18:02:05|4.1554
18:02:06|4.1621
18:02:07|4.1609
18:02:08|4.1601
18:02:10|4.1601
18:02:11|4.1601
18:02:12|4.1601
18:02:13|4.1601
18:02:15|4.1601
18:02:16|4.1601
18:02:17|4.1601
18:02:18|4.1601
18:02:19|4.1601
18:02:20|4.1601
18:02:21|4.1601
18:02:22|4.1601
18:02:23|4.1639
18:02:24|4.1639
18:02:25|4.1646
18:02:26|4.1595
18:02:27|4.1512
18:02:28|4.1512
18:02:29|4.1512
18:02:30|4.1582
18:02:31|4.1582
18:02:32|4.1582
18:02:33|4.1582
18:02:34|4.1582
18:02:35|4.1582
18:02:36|4.1597
18:02:37|4.1597
18:02:38|4.1585
18:02:40|4.1585
18:02:40|4.1585
18:02:41|4.1585
18:02:42|4.1585
18:02:44|4.1582
18:02:44|4.1595
18:02:45|4.1595
18:02:46|4.1595
18:02:47|4.1595
18:02:48|4.1595
18:02:49|4.1595
18:02:50|4.1595
18:02:51|4.1595
18:02:52|4.1543
18:02:53|4.1543
18:02:55|4.1543
18:02:55|4.1543
18:02:56|4.1529
18:02:57|4.1585
18:02:58|4.1585
18:02:59|4.1585
18:03:01|4.1585
18:03:02|4.1543
18:03:03|4.1585
18:03:03|4.1585
18:03:05|4.1585
18:03:06|4.1585
18:03:07|4.1585
18:03:08|4.1585
18:03:09|4.1585
18:03:09|4.1585
18:03:11|4.1585
18:03:12|4.1585
18:03:13|4.1585
18:03:14|4.1585
18:03:16|4.1585
18:03:16|4.1585
18:03:17|4.1585
18:03:18|4.1585
18:03:19|4.1585
18:03:20|4.1585
18:03:21|4.1585
18:03:22|4.1585
18:03:23|4.1585
18:03:24|4.1585
18:03:25|4.1585
18:03:26|4.1595
18:03:27|4.1585
18:03:28|4.1585
18:03:29|4.1585
18:03:30|4.1527
18:03:31|4.1527
18:03:32|4.1527
18:03:33|4.1527
18:03:34|4.1577
18:03:35|4.1577
18:03:36|4.1577
18:03:37|4.1577
18:03:38|4.1577
18:03:39|4.1577
18:03:40|4.1577
18:03:41|4.1577
18:03:42|4.1577
18:03:43|4.1577
18:03:44|4.1577
18:03:45|4.1577
18:03:46|4.1577
18:03:47|4.1577
18:03:48|4.1577
18:03:49|4.1577
18:03:50|4.1577
18:03:51|4.1577
18:03:52|4.1577
18:03:53|4.1577
18:03:54|4.1577
18:03:55|4.1577
18:03:56|4.1577
18:03:57|4.1577
18:03:58|4.1577
18:03:59|4.1577
18:04:00|4.1577
18:04:01|4.1577
18:04:02|4.1577
18:04:03|4.1577
18:04:04|4.1577
18:04:06|4.1577
18:04:06|4.1577
18:04:07|4.1577
18:04:08|4.1577
18:04:09|4.1599
18:04:10|4.1599
18:04:12|4.1529
18:04:13|4.1529
18:04:14|4.1513
18:04:15|4.1513
18:04:16|4.1513
18:04:18|4.1513
18:04:18|4.1513
18:04:19|4.1492
18:04:20|4.1492
18:04:21|4.1492
18:04:22|4.1492
18:04:23|4.1492
18:04:24|4.1492
18:04:25|4.1449
18:04:26|4.1467
18:04:27|4.1493
18:04:28|4.1493
18:04:29|4.1493
18:04:30|4.1493
18:04:31|4.151
18:04:32|4.151
18:04:33|4.151
18:04:34|4.151
18:04:35|4.151
18:04:36|4.151
18:04:37|4.151
18:04:38|4.1551
18:04:39|4.1551
18:04:40|4.1502
18:04:41|4.1502
18:04:42|4.1499
18:04:43|4.1499
18:04:44|4.1471
18:04:46|4.1471
18:04:47|4.1471
18:04:47|4.1471
18:04:49|4.1471
18:04:50|4.1471
18:04:51|4.1471
18:04:52|4.1471
18:04:53|4.1471
18:04:54|4.1471
18:04:55|4.146
18:04:55|4.146
18:04:57|4.1437
18:04:58|4.1437
18:04:59|4.1437
18:05:00|4.1437
18:05:01|4.1437
18:05:01|4.1437
18:05:03|4.1437
18:05:04|4.1437
18:05:05|4.1371
18:05:05|4.1331
18:05:07|4.1331
18:05:08|4.1331
18:05:09|4.1331
18:05:09|4.1331
18:05:11|4.1331
18:05:12|4.1283
18:05:13|4.1283
18:05:14|4.1283
18:05:15|4.1283
18:05:17|4.1283
18:05:17|4.1283
18:05:18|4.1283
18:05:19|4.1283
18:05:20|4.1283
18:05:21|4.1321
18:05:22|4.1321
18:05:23|4.1321
18:05:24|4.1321
18:05:25|4.1283
18:05:26|4.1277
18:05:27|4.1282
18:05:28|4.1282
18:05:29|4.1282
18:05:30|4.1282
18:05:31|4.1271
18:05:32|4.1271
18:05:33|4.1271
18:05:34|4.1243
18:05:35|4.1243
18:05:36|4.1283
18:05:37|4.1272
18:05:38|4.1272
18:05:39|4.1272
18:05:40|4.1286
18:05:41|4.1299
18:05:42|4.1249
18:05:43|4.1249
18:05:44|4.1288
18:05:45|4.1288
18:05:46|4.1288
18:05:47|4.1284
18:05:48|4.1284
18:05:49|4.1298
18:05:50|4.1237
18:05:51|4.1237
18:05:52|4.1237
18:05:53|4.1237
18:05:54|4.1237
18:05:55|4.1237
18:05:56|4.1237
18:05:57|4.1237
18:05:58|4.1237
18:05:59|4.1237
18:06:00|4.1237
18:06:01|4.1237
18:06:02|4.1248
18:06:03|4.1248
18:06:04|4.1248
18:06:05|4.1248
18:06:06|4.1248
18:06:07|4.1248
18:06:08|4.1221
18:06:09|4.1221
18:06:10|4.1221
18:06:11|4.1221
18:06:12|4.1221
18:06:14|4.1221
18:06:15|4.1221
18:06:16|4.1221
18:06:17|4.1221
18:06:18|4.1221
18:06:19|4.1221
18:06:20|4.1221
18:06:21|4.1221
18:06:22|4.1221
18:06:24|4.1221
18:06:24|4.13
18:06:25|4.1331
18:06:26|4.136
18:06:27|4.136
18:06:28|4.136
18:06:29|4.1378
18:06:30|4.1378
18:06:32|4.1378
18:06:32|4.1378
18:06:33|4.1378
18:06:35|4.1378
18:06:36|4.1378
18:06:36|4.1378
18:06:38|4.1378
18:06:38|4.1378
18:06:40|4.1378
18:06:40|4.1299
18:06:42|4.1299
18:06:42|4.1299
18:06:43|4.1299
18:06:45|4.1299
18:06:46|4.1254
18:06:47|4.1254
18:06:47|4.1254
18:06:48|4.1254
18:06:49|4.1254
18:06:50|4.1254
18:06:52|4.1254
18:06:53|4.1254
18:06:53|4.1254
18:06:54|4.1254
18:06:56|4.1254
18:06:56|4.1254
18:06:57|4.1299
18:06:59|4.1267
18:07:00|4.1267
18:07:00|4.1254
18:07:01|4.1254
18:07:03|4.1254
18:07:04|4.1254
18:07:05|4.1254
18:07:06|4.1254
18:07:06|4.1254
18:07:09|4.1254
18:07:09|4.1262
18:07:10|4.1262
18:07:11|4.1299
18:07:12|4.1299
18:07:13|4.1299
18:07:15|4.1299
18:07:16|4.1299
18:07:17|4.1299
18:07:18|4.1299
18:07:20|4.1299
18:07:21|4.1263
18:07:21|4.1263
18:07:23|4.1263
18:07:23|4.1263
18:07:25|4.1263
18:07:25|4.1263
18:07:27|4.1263
18:07:27|4.1263
18:07:29|4.1364
18:07:30|4.1364
18:07:30|4.1364
18:07:31|4.1364
18:07:33|4.1364
18:07:34|4.1366
18:07:35|4.1366
18:07:36|4.1366
18:07:37|4.1366
18:07:38|4.1366
18:07:39|4.1366
18:07:39|4.1366
18:07:41|4.1366
18:07:42|4.1366
18:07:43|4.1366
18:07:43|4.1366
18:07:45|4.1402
18:07:46|4.1402
18:07:47|4.1402
18:07:48|4.1402
18:07:49|4.1402
18:07:50|4.1402
18:07:51|4.1402
18:07:52|4.1402
18:07:53|4.1402
18:07:54|4.1402
18:07:55|4.1402
18:07:56|4.1402
18:07:56|4.1402
18:07:57|4.1402
18:07:59|4.1357
18:08:00|4.1357
18:08:01|4.1357
18:08:02|4.1357
18:08:03|4.1357
18:08:04|4.1357
18:08:05|4.1331
18:08:06|4.1331
18:08:07|4.1331
18:08:08|4.1331
18:08:09|4.1228
18:08:10|4.1228
18:08:11|4.1228
18:08:12|4.1228
18:08:13|4.1228
18:08:14|4.1228
18:08:15|4.1228
18:08:17|4.1228
18:08:18|4.1228
18:08:18|4.1228
18:08:20|4.1228
18:08:21|4.1228
18:08:23|4.1228
18:08:23|4.1228
18:08:24|4.1228
18:08:25|4.131
18:08:26|4.131
18:08:27|4.131
18:08:28|4.1329
18:08:29|4.1329
18:08:30|4.1329
18:08:31|4.1329
18:08:32|4.1329
18:08:33|4.1329
18:08:34|4.1329
18:08:35|4.1252
18:08:36|4.1252
18:08:37|4.1252
18:08:38|4.1252
18:08:39|4.1252
18:08:40|4.1238
18:08:41|4.1238
18:08:42|4.1238
18:08:43|4.1238
18:08:44|4.1238
18:08:45|4.1238
18:08:46|4.1238
18:08:47|4.1238
18:08:48|4.1238
18:08:49|4.1329
18:08:50|4.1368
18:08:51|4.1368
18:08:52|4.1368
18:08:53|4.1234
18:08:54|4.1234
18:08:55|4.1234
18:08:56|4.1234
18:08:57|4.1234
18:08:58|4.1234
18:08:59|4.1234
18:09:00|4.1234
18:09:01|4.1234
18:09:02|4.1234
18:09:03|4.1234
18:09:04|4.1234
18:09:05|4.1234
18:09:06|4.1302
18:09:07|4.1302
18:09:08|4.1302
18:09:09|4.1302
18:09:10|4.1302
18:09:11|4.1302
18:09:12|4.1302
18:09:13|4.1302
18:09:14|4.1302
18:09:15|4.1302
18:09:17|4.1302
18:09:18|4.1302
18:09:20|4.1302
18:09:21|4.1302
18:09:22|4.1302
18:09:22|4.1302
18:09:24|4.1302
18:09:24|4.1302
18:09:26|4.1302
18:09:26|4.1302
18:09:28|4.1302
18:09:28|4.1302
18:09:29|4.1302
18:09:30|4.1302
18:09:31|4.1283
18:09:32|4.1283
18:09:34|4.1283
18:09:34|4.1283
18:09:35|4.1283
18:09:36|4.1283
18:09:37|4.1283
18:09:38|4.1283
18:09:40|4.1283
18:09:41|4.1283
18:09:41|4.1283
18:09:43|4.1283
18:09:43|4.1283
18:09:45|4.109
18:09:45|4.109
18:09:47|4.109
18:09:48|4.109
18:09:48|4.109
18:09:50|4.109
18:09:51|4.109
18:09:51|4.109
18:09:52|4.109
18:09:54|4.109
18:09:55|4.109
18:09:56|4.109
18:09:57|4.0999
18:09:58|4.0999
18:09:58|4.0999
18:09:59|4.0974
18:10:01|4.0996
18:10:02|4.0996
18:10:03|4.0996
18:10:04|4.0974
18:10:05|4.0974
18:10:06|4.0974
18:10:07|4.0974
18:10:08|4.0978
18:10:09|4.0951
18:10:10|4.0951
18:10:11|4.0951
18:10:12|4.0951
18:10:13|4.0951
18:10:14|4.0951
18:10:15|4.0951
18:10:16|4.0951
18:10:17|4.095
18:10:18|4.095
18:10:20|4.095
18:10:21|4.095
18:10:22|4.0909
18:10:23|4.0909
18:10:25|4.095
18:10:25|4.0951
18:10:26|4.0951
18:10:27|4.0951
18:10:28|4.0951
18:10:29|4.0951
18:10:30|4.0951
18:10:31|4.0951
18:10:32|4.0951
18:10:33|4.0971
18:10:34|4.0971
18:10:35|4.0971
18:10:36|4.0971
18:10:37|4.0971
18:10:38|4.0998
18:10:40|4.0998
18:10:41|4.0998
18:10:41|4.0998
18:10:42|4.0988
18:10:44|4.0988
18:10:44|4.0988
18:10:45|4.0988
18:10:47|4.0988
18:10:47|4.0988
18:10:49|4.0988
18:10:50|4.0988
18:10:50|4.0988
18:10:51|4.0988
18:10:53|4.0988
18:10:53|4.0988
18:10:54|4.0988
18:10:55|4.0988
18:10:56|4.0988
18:10:57|4.0988
18:10:58|4.0988
18:10:59|4.0988
18:11:00|4.0988
18:11:01|4.0981
18:11:02|4.0981
18:11:04|4.0981
18:11:05|4.0981
18:11:05|4.0981
18:11:06|4.0981
18:11:08|4.0981
18:11:09|4.0995
18:11:10|4.0995
18:11:10|4.0994
18:11:12|4.0998
18:11:12|4.0998
18:11:13|4.0998
18:11:15|4.0998
18:11:15|4.0998
18:11:17|4.0988
18:11:17|4.0988
18:11:19|4.0988
18:11:20|4.0991
18:11:22|4.0988
18:11:22|4.0988
18:11:24|4.0988
18:11:25|4.0881
18:11:26|4.0881
18:11:27|4.0881
18:11:28|4.0881
18:11:29|4.0881
18:11:30|4.0881
18:11:31|4.0881
18:11:32|4.0881
18:11:33|4.0847
18:11:34|4.0847
18:11:35|4.0847
18:11:36|4.0847
18:11:37|4.0847
18:11:38|4.0847
18:11:39|4.0847
18:11:40|4.0847
18:11:41|4.0847
18:11:42|4.0796
18:11:43|4.0796
18:11:44|4.0796
18:11:45|4.0796
18:11:46|4.0746
18:11:47|4.0746
18:11:48|4.0746
18:11:49|4.0746
18:11:50|4.0746
18:11:51|4.0746
18:11:52|4.0746
18:11:53|4.0746
18:11:54|4.0746
18:11:55|4.0746
18:11:56|4.0746
18:11:57|4.0746
18:11:58|4.0746
18:11:59|4.0746
18:12:01|4.0746
18:12:01|4.0746
18:12:03|4.0753
18:12:04|4.0753
18:12:05|4.0753
18:12:06|4.0753
18:12:07|4.0795
18:12:08|4.0747
18:12:09|4.0747
18:12:10|4.0747
18:12:11|4.0747
18:12:12|4.0747
18:12:13|4.0747
18:12:14|4.0747
18:12:15|4.0747
18:12:16|4.0747
18:12:17|4.0747
18:12:18|4.0747
18:12:19|4.0747
18:12:21|4.0747
18:12:21|4.0747
18:12:22|4.0747
18:12:24|4.0747
18:12:25|4.0747
18:12:26|4.0747
18:12:27|4.0746
18:12:28|4.0746
18:12:29|4.0746
18:12:30|4.0746
18:12:31|4.0746
18:12:33|4.0746
18:12:33|4.0746
18:12:34|4.0746
18:12:35|4.0746
18:12:36|4.0754
18:12:37|4.0754
18:12:38|4.0754
18:12:39|4.0754
18:12:40|4.0754
18:12:41|4.0754
18:12:42|4.0754
18:12:43|4.0754
18:12:45|4.0753
18:12:45|4.0753
18:12:47|4.0753
18:12:48|4.0753
18:12:49|4.0753
18:12:50|4.0753
18:12:50|4.0753
18:12:52|4.0753
18:12:53|4.0753
18:12:53|4.0753
18:12:55|4.0753
18:12:56|4.0753
18:12:57|4.0753
18:12:58|4.0753
18:12:59|4.0753
18:13:00|4.0753
18:13:01|4.0753
18:13:02|4.0753
18:13:03|4.0754
18:13:04|4.0754
18:13:05|4.0754
18:13:06|4.079
18:13:07|4.079
18:13:08|4.079
18:13:09|4.079
18:13:10|4.0738
18:13:11|4.0738
18:13:12|4.0738
18:13:13|4.0738
18:13:14|4.0727
18:13:15|4.0727
18:13:16|4.0727
18:13:17|4.0726
18:13:18|4.0726
18:13:19|4.0726
18:13:20|4.0726
18:13:22|4.0727
18:13:23|4.0727
18:13:24|4.0727
18:13:26|4.0672
18:13:27|4.0672
18:13:28|4.0629
18:13:30|4.055
18:13:30|4.0598
18:13:32|4.0598
18:13:32|4.0598
18:13:33|4.0598
18:13:34|4.0598
18:13:35|4.0544
18:13:36|4.0544
18:13:37|4.0544
18:13:38|4.0544
18:13:39|4.0544
18:13:40|4.0544
18:13:41|4.0544
18:13:43|4.0544
18:13:43|4.0544
18:13:44|4.0544
18:13:45|4.0544
18:13:47|4.0544
18:13:48|4.0544
18:13:49|4.0544
18:13:50|4.0544
18:13:50|4.0544
18:13:52|4.0544
18:13:53|4.0544
18:13:53|4.0544
18:13:54|4.0544
18:13:56|4.0544
18:13:57|4.0544
18:13:57|4.05
18:13:59|4.05
18:14:00|4.05
18:14:01|4.05
18:14:02|4.05
18:14:03|4.05
18:14:04|4.05
18:14:05|4.05
18:14:06|4.05
18:14:07|4.05
18:14:08|4.05
18:14:09|4.05
18:14:10|4.05
18:14:11|4.05
18:14:12|4.05
18:14:13|4.05
18:14:14|4.05
18:14:15|4.05
18:14:16|4.0526
18:14:17|4.0526
18:14:18|4.0419
18:14:19|4.0407
18:14:20|4.0407
18:14:21|4.0407
18:14:23|4.0407
18:14:24|4.0407
18:14:25|4.04
18:14:26|4.04
18:14:27|4.04
18:14:28|4.0379
18:14:29|4.0379
18:14:30|4.0379
18:14:31|4.0381
18:14:32|4.0381
18:14:33|4.0381
18:14:35|4.0381
18:14:35|4.0381
18:14:36|4.0376
18:14:37|4.0376
18:14:38|4.03
18:14:39|4.03
18:14:40|4.03
18:14:41|4.0257
18:14:42|4.0257
18:14:43|4.0255
18:14:44|4.0255
18:14:45|4.0513
18:14:46|4.0513
18:14:47|4.0513
18:14:49|4.0513
18:14:49|4.0513
18:14:51|4.0411
18:14:52|4.0411
18:14:53|4.0411
18:14:54|4.0411
18:14:54|4.0484
18:14:56|4.0484
18:14:57|4.0484
18:14:58|4.0484
18:14:59|4.0467
18:15:00|4.0467
18:15:01|4.06
18:15:02|4.04
18:15:03|4.04
18:15:04|4.04
18:15:05|4.04
18:15:06|4.04
18:15:07|4.0544
18:15:07|4.0544
18:15:08|4.0544
18:15:10|4.0544
18:15:11|4.0544
18:15:11|4.0537
18:15:13|4.0537
18:15:14|4.0537
18:15:15|4.0544
18:15:16|4.0544
18:15:17|4.0544
18:15:18|4.0544
18:15:19|4.0544
18:15:20|4.0544
18:15:21|4.0544
18:15:22|4.0544
18:15:23|4.0544
18:15:24|4.0544
18:15:25|4.0544
18:15:26|4.0544
18:15:27|4.0544
18:15:29|4.0544
18:15:29|4.0544
18:15:30|4.0544
18:15:32|4.0599
18:15:33|4.0599
18:15:33|4.0599
18:15:35|4.0599
18:15:35|4.0599
18:15:36|4.0599
18:15:37|4.0552
18:15:39|4.0552
18:15:39|4.0553
18:15:41|4.0553
18:15:42|4.0553
18:15:42|4.0553
18:15:44|4.0553
18:15:45|4.0553
18:15:46|4.0553
18:15:47|4.0553
18:15:48|4.0553
18:15:49|4.0553
18:15:50|4.0553
18:15:51|4.0553
18:15:52|4.0553
18:15:53|4.0553
18:15:54|4.0553
18:15:55|4.0553
18:15:56|4.0553
18:15:57|4.0553
18:15:58|4.0553
18:15:59|4.0553
18:16:00|4.0644
18:16:01|4.0644
18:16:02|4.0644
18:16:03|4.0644
18:16:04|4.0709
18:16:05|4.0646
18:16:06|4.0646
18:16:08|4.0633
18:16:08|4.0633
18:16:09|4.0633
18:16:10|4.0633
18:16:11|4.0633
18:16:12|4.0683
18:16:13|4.0683
18:16:14|4.0683
18:16:15|4.0699
18:16:16|4.0699
18:16:17|4.0699
18:16:18|4.0668
18:16:19|4.0668
18:16:21|4.0602
18:16:21|4.0544
18:16:23|4.0544
18:16:23|4.0544
18:16:25|4.0544
18:16:26|4.0544
18:16:27|4.0544
18:16:28|4.0544
18:16:29|4.0533
18:16:30|4.0544
18:16:31|4.0606
18:16:33|4.0584
18:16:34|4.0584
18:16:35|4.0584
18:16:35|4.0584
18:16:37|4.0584
18:16:38|4.0584
18:16:39|4.0584
18:16:40|4.0584
18:16:40|4.0584
18:16:41|4.0584
18:16:43|4.0584
18:16:43|4.0563
18:16:45|4.0563
18:16:46|4.0563
18:16:47|4.0563
18:16:48|4.0563
18:16:49|4.0563
18:16:51|4.0563
18:16:51|4.0563
18:16:52|4.0563
18:16:53|4.0563
18:16:54|4.0563
18:16:55|4.0563
18:16:56|4.0563
18:16:57|4.0563
18:16:59|4.0563
18:16:59|4.0563
18:17:01|4.0563
18:17:01|4.0563
18:17:02|4.0563
18:17:04|4.0708
18:17:04|4.0708
18:17:05|4.0708
18:17:07|4.0708
18:17:08|4.0708
18:17:09|4.0708
18:17:10|4.0708
18:17:11|4.0708
18:17:12|4.0592
18:17:12|4.0592
18:17:14|4.0592
18:17:14|4.0592
18:17:16|4.0646
18:17:16|4.0646
18:17:18|4.0646
18:17:19|4.0646
18:17:20|4.0646
18:17:21|4.0646
18:17:22|4.0601
18:17:23|4.0681
18:17:24|4.0681
18:17:26|4.0685
18:17:26|4.0685
18:17:27|4.0685
18:17:29|4.0685
18:17:29|4.0685
18:17:31|4.0756
18:17:32|4.0814
18:17:34|4.0814
18:17:34|4.0814
18:17:35|4.0814
18:17:36|4.0814
18:17:37|4.0814
18:17:38|4.0814
18:17:39|4.0814
18:17:40|4.0814
18:17:41|4.0814
18:17:42|4.0814
18:17:43|4.0814
18:17:45|4.0802
18:17:45|4.0802
18:17:46|4.0802
18:17:48|4.0802
18:17:49|4.0802
18:17:49|4.0802
18:17:51|4.0802
18:17:52|4.0802
18:17:53|4.0762
18:17:53|4.0762
18:17:54|4.0762
18:17:55|4.0762
18:17:57|4.0762
18:17:58|4.0762
18:17:58|4.0762
18:18:00|4.0797
18:18:00|4.0802
18:18:02|4.0806
18:18:03|4.0806
18:18:04|4.0806
18:18:05|4.0806
18:18:06|4.0806
18:18:07|4.0806
18:18:08|4.0806
18:18:09|4.0806
18:18:09|4.0806
18:18:11|4.0883
18:18:11|4.0883
18:18:13|4.0883
18:18:13|4.0883
18:18:15|4.0883
18:18:16|4.0883
18:18:17|4.0851
18:18:18|4.0851
18:18:19|4.0851
18:18:20|4.0851
18:18:21|4.0851
18:18:22|4.0839
18:18:23|4.0839
18:18:24|4.0839
18:18:25|4.0839
18:18:27|4.0845
18:18:27|4.0845
18:18:28|4.0845
18:18:30|4.0845
18:18:31|4.0845
18:18:33|4.0876
18:18:34|4.0876
18:18:35|4.0876
18:18:35|4.0876
18:18:37|4.0876
18:18:38|4.0876
18:18:39|4.0876
18:18:40|4.0876
18:18:41|4.0876
18:18:42|4.0876
18:18:43|4.0876
18:18:44|4.0876
18:18:46|4.0876
18:18:47|4.0876
18:18:47|4.0876
18:18:49|4.0876
18:18:49|4.0876
18:18:51|4.0876
18:18:52|4.0819
18:18:52|4.0773
18:18:53|4.0773
18:18:54|4.0773
18:18:56|4.0773
18:18:56|4.0773
18:18:58|4.0773
18:18:58|4.0773
18:19:00|4.0773
18:19:01|4.0773
18:19:02|4.0773
18:19:03|4.0773
18:19:04|4.0773
18:19:05|4.0773
18:19:06|4.0773
18:19:07|4.0773
18:19:08|4.0836
18:19:09|4.0836
18:19:10|4.0836
18:19:11|4.0836
18:19:12|4.0836
18:19:13|4.0836
18:19:14|4.0836
18:19:15|4.0836
18:19:16|4.0836
18:19:16|4.0836
18:19:18|4.0836
18:19:19|4.0836
18:19:19|4.0836
18:19:21|4.0836
18:19:22|4.0836
18:19:22|4.0836
18:19:23|4.0836
18:19:25|4.0836
18:19:25|4.0836
18:19:27|4.0836
18:19:29|4.0836
18:19:30|4.0836
18:19:31|4.0836
18:19:33|4.0836
18:19:34|4.0836
18:19:34|4.0836
18:19:36|4.0836
18:19:37|4.0836
18:19:38|4.0836
18:19:40|4.0789
18:19:40|4.0794
18:19:41|4.0794
18:19:42|4.0794
18:19:43|4.0794
18:19:44|4.0564
18:19:45|4.0524
18:19:47|4.0379
18:19:47|4.0379
18:19:49|4.0422
18:19:49|4.0422
18:19:50|4.0422
18:19:52|4.0422
18:19:53|4.0422
18:19:53|4.0381
18:19:54|4.0381
18:19:55|4.0451
18:19:57|4.0451
18:19:57|4.0451
18:19:59|4.05
18:19:59|4.0519
18:20:01|4.0519
18:20:02|4.0534
18:20:02|4.0534
18:20:04|4.0534
18:20:04|4.0534
18:20:05|4.0534
18:20:06|4.0534
18:20:07|4.0534
18:20:08|4.0534
18:20:10|4.0534
18:20:11|4.0534
18:20:12|4.0534
18:20:13|4.0576
18:20:14|4.0535
18:20:15|4.0535
18:20:16|4.0535
18:20:16|4.0535
18:20:18|4.0535
18:20:18|4.0498
18:20:20|4.0498
18:20:21|4.0507
18:20:21|4.0507
18:20:23|4.0507
18:20:24|4.0507
18:20:25|4.0498
18:20:26|4.0498
18:20:27|4.0498
18:20:28|4.0498
18:20:29|4.0498
18:20:31|4.0502
18:20:31|4.0502
18:20:33|4.0502
18:20:33|4.0502
18:20:35|4.0502
18:20:35|4.0502
18:20:36|4.0502
18:20:37|4.0502
18:20:38|4.0502
18:20:40|4.0502
18:20:40|4.0502
18:20:41|4.0502
18:20:42|4.0502
18:20:43|4.0507
18:20:44|4.0507
18:20:45|4.0507
18:20:46|4.0507
18:20:47|4.0507
18:20:49|4.0507
18:20:50|4.0507
18:20:51|4.0644
18:20:52|4.0644
18:20:53|4.0644
18:20:54|4.0644
18:20:55|4.0644
18:20:56|4.0644
18:20:57|4.0644
18:20:58|4.0644
18:20:59|4.0699
18:21:00|4.0699
18:21:01|4.0699
18:21:02|4.0699
18:21:04|4.0699
18:21:04|4.0699
18:21:05|4.0699
18:21:06|4.0699
18:21:07|4.0699
18:21:08|4.0699
18:21:09|4.0699
18:21:10|4.0699
18:21:11|4.0699
18:21:12|4.0699
18:21:13|4.0699
18:21:14|4.0699
18:21:15|4.0699
18:21:16|4.0699
18:21:17|4.0699
18:21:18|4.0699
18:21:20|4.0699
18:21:20|4.0699
18:21:21|4.0699
18:21:22|4.0699
18:21:23|4.0555
18:21:24|4.0671
18:21:25|4.0696
18:21:26|4.0699
18:21:27|4.07
18:21:29|4.0709
18:21:30|4.0708
18:21:31|4.0708
18:21:32|4.0708
18:21:33|4.0708
18:21:34|4.0708
18:21:35|4.0708
18:21:36|4.0697
18:21:37|4.0697
18:21:38|4.0668
18:21:39|4.0668
18:21:40|4.0668
18:21:41|4.0668
18:21:42|4.0668
18:21:43|4.0691
18:21:44|4.0691
18:21:45|4.0691
18:21:46|4.0691
18:21:47|4.0692
18:21:48|4.0693
18:21:49|4.0693
18:21:50|4.0693
18:21:51|4.0693
18:21:52|4.0693
18:21:54|4.0693
18:21:55|4.0693
18:21:56|4.0693
18:21:57|4.0758
18:21:58|4.0758
18:21:58|4.0694
18:22:00|4.0694
18:22:00|4.0694
18:22:02|4.0694
18:22:03|4.0694
18:22:04|4.0694
18:22:05|4.0694
18:22:06|4.0694
18:22:07|4.0694
18:22:08|4.0694
18:22:09|4.0825
18:22:10|4.0825
18:22:11|4.0825
18:22:12|4.0747
18:22:13|4.0865
18:22:14|4.0865
18:22:16|4.0865
18:22:16|4.0865
18:22:17|4.0865
18:22:18|4.0864
18:22:19|4.0865
18:22:20|4.0865
18:22:21|4.0865
18:22:22|4.0865
18:22:23|4.0865
18:22:24|4.09
18:22:25|4.09
18:22:27|4.09
18:22:27|4.09
18:22:28|4.09
18:22:30|4.09
18:22:31|4.09
18:22:32|4.09
18:22:34|4.0947
18:22:35|4.0922
18:22:36|4.0922
18:22:37|4.0922
18:22:38|4.0947
18:22:39|4.0947
18:22:40|4.0947
18:22:41|4.0947
18:22:42|4.0947
18:22:44|4.0947
18:22:44|4.0947
18:22:45|4.0947
18:22:46|4.0892
18:22:47|4.0882
18:22:48|4.0884
18:22:50|4.0884
18:22:50|4.0883
18:22:51|4.0883
18:22:52|4.0883
18:22:53|4.0887
18:22:55|4.0887
18:22:55|4.0887
18:22:57|4.0887
18:22:58|4.0887
18:22:59|4.0868
18:22:59|4.0868
18:23:00|4.0868
18:23:02|4.0868
18:23:03|4.0883
18:23:03|4.0883
18:23:05|4.0883
18:23:06|4.0883
18:23:06|4.0868
18:23:08|4.0868
18:23:09|4.09
18:23:09|4.089
18:23:10|4.089
18:23:12|4.089
18:23:12|4.089
18:23:13|4.089
18:23:14|4.089
18:23:16|4.089
18:23:16|4.089
18:23:17|4.089
18:23:19|4.089
18:23:19|4.089
18:23:20|4.089
18:23:22|4.089
18:23:22|4.089
18:23:24|4.089
18:23:25|4.089
18:23:25|4.089
18:23:27|4.0939
18:23:27|4.0939
18:23:29|4.0939
18:23:29|4.0939
18:23:31|4.0939
18:23:32|4.0939
18:23:34|4.0939
18:23:35|4.0939
18:23:36|4.0939
18:23:37|4.0939
18:23:38|4.0939
18:23:39|4.097
18:23:40|4.097
18:23:41|4.0939
18:23:42|4.0939
18:23:43|4.097
18:23:44|4.097
18:23:45|4.097
18:23:46|4.0975
18:23:47|4.0942
18:23:49|4.0942
18:23:49|4.0942
18:23:50|4.0942
18:23:52|4.1
18:23:53|4.1
18:23:55|4.0975
18:23:55|4.0975
18:23:56|4.0975
18:23:57|4.0975
18:23:58|4.0975
18:23:59|4.0975
18:24:01|4.0975
18:24:01|4.0956
18:24:02|4.0956
18:24:03|4.0956
18:24:04|4.0975
18:24:05|4.0955
18:24:07|4.0955
18:24:08|4.0955
18:24:09|4.0955
18:24:10|4.0955
18:24:11|4.089
18:24:12|4.089
18:24:13|4.089
18:24:14|4.089
18:24:15|4.089
18:24:16|4.089
18:24:17|4.0878
18:24:17|4.0854
18:24:19|4.0864
18:24:20|4.0864
18:24:21|4.0864
18:24:22|4.0864
18:24:22|4.091
18:24:23|4.091
18:24:25|4.091
18:24:26|4.091
18:24:26|4.091
18:24:28|4.091
18:24:29|4.0866
18:24:30|4.0866
18:24:31|4.0866
18:24:32|4.0866
18:24:33|4.0866
18:24:35|4.0866
18:24:36|4.0866
18:24:37|4.0866
18:24:38|4.0866
18:24:39|4.0866
18:24:40|4.0873
18:24:42|4.0873
18:24:43|4.0873
18:24:44|4.0873
18:24:45|4.0873
18:24:45|4.0873
18:24:46|4.0873
18:24:47|4.0873
18:24:49|4.0873
18:24:49|4.0913
18:24:51|4.0913
18:24:51|4.0913
18:24:53|4.0872
18:24:54|4.0872
18:24:55|4.0872
18:24:56|4.0872
18:24:57|4.0872
18:24:58|4.0872
18:24:59|4.0872
18:25:00|4.0872
18:25:01|4.0866
18:25:02|4.0856
18:25:03|4.0856
18:25:04|4.0856
18:25:05|4.0856
18:25:06|4.0856
18:25:08|4.0856
18:25:08|4.0856
18:25:09|4.0856
18:25:10|4.0887
18:25:11|4.0887
18:25:12|4.0887
18:25:13|4.0919
18:25:14|4.0952
18:25:15|4.0952
18:25:16|4.0952
18:25:17|4.0952
18:25:18|4.0952
18:25:20|4.0952
18:25:20|4.0952
18:25:21|4.0896
18:25:22|4.0896
18:25:23|4.0896
18:25:24|4.0896
18:25:25|4.0953
18:25:26|4.0953
18:25:27|4.0974
18:25:28|4.0974
18:25:29|4.0974
18:25:31|4.0974
18:25:32|4.0974
18:25:33|4.0909
18:25:34|4.0909
18:25:35|4.0918
18:25:36|4.0918
18:25:38|4.0918
18:25:38|4.0918
18:25:39|4.0918
18:25:41|4.0918
18:25:42|4.0918
18:25:42|4.0918
18:25:43|4.0918
18:25:44|4.0918
18:25:46|4.0918
18:25:47|4.0918
18:25:47|4.0918
18:25:49|4.0918
18:25:49|4.0918
18:25:51|4.0918
18:25:52|4.0918
18:25:52|4.0918
18:25:54|4.0918
18:25:54|4.0918
18:25:55|4.0918
18:25:57|4.0918
18:25:57|4.0918
18:25:59|4.0858
18:26:00|4.0858
18:26:01|4.0858
18:26:02|4.0858
18:26:03|4.0858
18:26:04|4.0858
18:26:04|4.0858
18:26:06|4.0858
18:26:06|4.0858
18:26:08|4.0858
18:26:08|4.0858
18:26:09|4.0875
18:26:10|4.0875
18:26:12|4.0875
18:26:13|4.0875
18:26:14|4.0874
18:26:15|4.0874
18:26:15|4.0874
18:26:16|4.0874
18:26:17|4.0874
18:26:19|4.0874
18:26:20|4.0874
18:26:20|4.0874
18:26:21|4.0874
18:26:23|4.0874
18:26:24|4.0874
18:26:25|4.0874
18:26:25|4.0953
18:26:26|4.0953
18:26:27|4.0937
18:26:28|4.0937
18:26:30|4.0888
18:26:31|4.0888
18:26:32|4.0888
18:26:32|4.0888
18:26:34|4.0937
18:26:35|4.0937
18:26:37|4.0937
18:26:38|4.0894
18:26:39|4.0937
18:26:40|4.0937
18:26:41|4.0937
18:26:42|4.0937
18:26:43|4.0937
18:26:44|4.0937
18:26:45|4.0952
18:26:46|4.0952
18:26:47|4.0952
18:26:47|4.0952
18:26:49|4.0952
18:26:50|4.0952
18:26:51|4.0952
18:26:52|4.0952
18:26:52|4.0952
18:26:54|4.0952
18:26:55|4.0952
18:26:56|4.0952
18:26:57|4.0952
18:26:58|4.0952
18:26:59|4.0952
18:27:00|4.0952
18:27:01|4.0952
18:27:01|4.0952
18:27:03|4.0952
18:27:04|4.0856
18:27:05|4.0856
18:27:07|4.0856
18:27:07|4.0856
18:27:08|4.0856
18:27:09|4.0856
18:27:10|4.0856
18:27:11|4.0856
18:27:12|4.0856
18:27:13|4.0856
18:27:14|4.0856
18:27:15|4.0856
18:27:16|4.0856
18:27:17|4.0856
18:27:18|4.0856
18:27:19|4.0856
18:27:20|4.0856
18:27:21|4.0921
18:27:22|4.0921
18:27:23|4.0921
18:27:24|4.0921
18:27:25|4.0921
18:27:26|4.0921
18:27:27|4.0921
18:27:28|4.0921
18:27:29|4.0921
18:27:30|4.0921
18:27:31|4.0921
18:27:32|4.0921
18:27:33|4.0874
18:27:35|4.0874
18:27:36|4.0874
18:27:37|4.0874
18:27:38|4.0874
18:27:39|4.0874
18:27:40|4.0874
18:27:41|4.0874
18:27:42|4.0874
18:27:43|4.0874
18:27:45|4.0874
18:27:45|4.0874
18:27:47|4.0874
18:27:47|4.0874
18:27:48|4.0874
18:27:50|4.0874
18:27:51|4.0874
18:27:52|4.0874
18:27:52|4.0874
18:27:53|4.0874
18:27:55|4.0874
18:27:56|4.0874
18:27:57|4.0874
18:27:58|4.0874
18:27:59|4.0918
18:28:00|4.0918
18:28:01|4.0918
18:28:02|4.0918
18:28:03|4.0918
18:28:05|4.0918
18:28:05|4.0918
18:28:06|4.0918
18:28:07|4.0918
18:28:08|4.0918
18:28:09|4.0918
18:28:10|4.0918
18:28:12|4.0918
18:28:12|4.0918
18:28:13|4.087
18:28:15|4.087
18:28:16|4.087
18:28:16|4.0942
18:28:17|4.1043
18:28:18|4.1046
18:28:19|4.1046
18:28:21|4.1046
18:28:21|4.1046
18:28:22|4.1046
18:28:24|4.1046
18:28:25|4.1046
18:28:26|4.1045
18:28:27|4.1045
18:28:28|4.1045
18:28:28|4.1045
18:28:30|4.1045
18:28:31|4.1045
18:28:32|4.1045
18:28:33|4.1045
18:28:34|4.1045
18:28:35|4.1045
18:28:36|4.1045
18:28:38|4.1045
18:28:39|4.1045
18:28:40|4.1045
18:28:41|4.1045
18:28:42|4.1045
18:28:44|4.1045
18:28:44|4.1045
18:28:45|4.1045
18:28:46|4.1045
18:28:47|4.1045
18:28:48|4.1045
18:28:49|4.1045
18:28:51|4.1045
18:28:52|4.1045
18:28:52|4.1045
18:28:53|4.1045
18:28:55|4.1045
18:28:56|4.1045
18:28:57|4.1045
18:28:58|4.1045
18:28:59|4.1045
18:29:00|4.1152
18:29:01|4.1152
18:29:02|4.1152
18:29:02|4.1152
18:29:04|4.1152
18:29:05|4.1152
18:29:06|4.1152
18:29:07|4.1152
18:29:08|4.1152
18:29:09|4.1152
18:29:10|4.1152
18:29:11|4.1152
18:29:12|4.1152
18:29:13|4.1152
18:29:14|4.1152
18:29:15|4.1152
18:29:16|4.1116
18:29:17|4.1152
18:29:18|4.1152
18:29:19|4.1152
18:29:20|4.1152
18:29:21|4.1152
18:29:22|4.1161
18:29:23|4.1161
18:29:24|4.1231
18:29:25|4.1241
18:29:26|4.1264
18:29:27|4.1264
18:29:28|4.1264
18:29:30|4.1263
18:29:30|4.1263
18:29:31|4.1263
18:29:32|4.1236
18:29:33|4.124
18:29:34|4.124
18:29:35|4.124
18:29:37|4.1187
18:29:38|4.1018
18:29:39|4.1018
18:29:40|4.1037
18:29:41|4.095
18:29:42|4.095
18:29:43|4.095
18:29:44|4.0865
18:29:45|4.09
18:29:46|4.09
18:29:47|4.09
18:29:48|4.09
18:29:49|4.09
18:29:51|4.09
18:29:51|4.09
18:29:53|4.09
18:29:53|4.09
18:29:54|4.09
18:29:55|4.09
18:29:57|4.09
18:29:58|4.0991
18:29:58|4.0991
18:30:00|4.0991
18:30:01|4.0972
18:30:02|4.0972
18:30:03|4.0972
18:30:04|4.0972
18:30:05|4.0972
18:30:07|4.0972
18:30:07|4.0972
18:30:08|4.0972
18:30:09|4.0972
18:30:10|4.0972
18:30:11|4.0972
18:30:12|4.0972
18:30:13|4.0972
18:30:14|4.0972
18:30:15|4.0972
18:30:16|4.0972
18:30:17|4.0972
18:30:18|4.0972
18:30:19|4.0972
18:30:20|4.0972
18:30:21|4.0972
18:30:22|4.0972
18:30:23|4.0972
18:30:24|4.0972
18:30:25|4.1049
18:30:26|4.1049
18:30:27|4.1049
18:30:28|4.1049
18:30:29|4.1049
18:30:30|4.1049
18:30:31|4.1049
18:30:32|4.1049
18:30:33|4.1049
18:30:34|4.1049
18:30:35|4.1049
18:30:36|4.1049
18:30:38|4.1049
18:30:38|4.1049
18:30:40|4.1049
18:30:42|4.1049
18:30:42|4.1049
18:30:43|4.1049
18:30:44|4.1048
18:30:45|4.1048
18:30:46|4.0998
18:30:47|4.0998
18:30:49|4.0998
18:30:50|4.0998
18:30:50|4.0998
18:30:52|4.0998
18:30:53|4.0998
18:30:54|4.0998
18:30:55|4.0998
18:30:56|4.0998
18:30:57|4.1
18:30:58|4.1
18:30:59|4.1
18:31:00|4.1
18:31:01|4.1
18:31:02|4.1
18:31:03|4.1
18:31:04|4.1
18:31:05|4.1
18:31:06|4.1
18:31:07|4.1
18:31:08|4.1
18:31:10|4.0949
18:31:10|4.0949
18:31:11|4.0949
18:31:12|4.0949
18:31:13|4.0949
18:31:14|4.0949
18:31:15|4.0949
18:31:16|4.0949
18:31:17|4.0949
18:31:18|4.0949
18:31:19|4.0949
18:31:20|4.0998
18:31:21|4.1028
18:31:22|4.0937
18:31:23|4.0937
18:31:24|4.0937
18:31:25|4.0937
18:31:26|4.0937
18:31:27|4.0937
18:31:28|4.1041
18:31:29|4.1041
18:31:30|4.1041
18:31:31|4.1041
18:31:32|4.1041
18:31:33|4.1041
18:31:35|4.1041
18:31:35|4.1041
18:31:37|4.1041
18:31:37|4.1041
18:31:39|4.1041
18:31:40|4.1041
18:31:41|4.1041
18:31:43|4.1041
18:31:44|4.1041
18:31:45|4.1041
18:31:46|4.0949
18:31:47|4.0949
18:31:48|4.0948
18:31:49|4.0948
18:31:50|4.0948
18:31:52|4.0948
18:31:52|4.0948
18:31:53|4.0948
18:31:54|4.0948
18:31:55|4.0949
18:31:56|4.0949
18:31:57|4.0949
18:31:58|4.0949
18:31:59|4.0949
18:32:01|4.0949
18:32:02|4.0949
18:32:03|4.095
18:32:04|4.095
18:32:05|4.095
18:32:06|4.095
18:32:06|4.095
18:32:08|4.095
18:32:08|4.095
18:32:10|4.095
18:32:10|4.095
18:32:11|4.095
18:32:12|4.095
18:32:13|4.095
18:32:14|4.095
18:32:15|4.095
18:32:16|4.095
18:32:17|4.095
18:32:19|4.095
18:32:19|4.095
18:32:20|4.1
18:32:21|4.1
18:32:22|4.1
18:32:23|4.1
18:32:24|4.1
18:32:26|4.097
18:32:26|4.097
18:32:27|4.097
18:32:28|4.097
18:32:29|4.1019
18:32:31|4.1019
18:32:31|4.0997
18:32:33|4.0997
18:32:34|4.0997
18:32:35|4.0997
18:32:35|4.0997
18:32:37|4.0997
18:32:38|4.0997
18:32:39|4.1019
18:32:40|4.0949
18:32:40|4.0949
18:32:42|4.0949
18:32:43|4.0949
18:32:45|4.0949
18:32:46|4.0949
18:32:47|4.0949
18:32:48|4.0949
18:32:49|4.0949
18:32:50|4.0949
18:32:51|4.0949
18:32:53|4.0957
18:32:53|4.0957
18:32:54|4.0957
18:32:55|4.0957
18:32:56|4.0957
18:32:57|4.0957
18:32:58|4.1019
18:32:59|4.1019
18:33:00|4.1019
18:33:01|4.1019
18:33:03|4.1019
18:33:03|4.1019
18:33:04|4.1019
18:33:05|4.1024
18:33:06|4.1024
18:33:07|4.1024
18:33:08|4.1024
18:33:10|4.1024
18:33:10|4.1
18:33:11|4.0978
18:33:13|4.0978
18:33:14|4.0978
18:33:15|4.0978
18:33:16|4.093
18:33:17|4.0837
18:33:17|4.0821
18:33:18|4.0821
18:33:19|4.0821
18:33:21|4.0821
18:33:21|4.088
18:33:22|4.088
18:33:23|4.0869
18:33:24|4.0869
18:33:26|4.0869
18:33:27|4.0869
18:33:27|4.0869
18:33:28|4.0869
18:33:30|4.0869
18:33:30|4.0869
18:33:31|4.0869
18:33:32|4.0869
18:33:33|4.0869
18:33:34|4.0846
18:33:36|4.0846
18:33:37|4.0846
18:33:37|4.0846
18:33:39|4.0846
18:33:40|4.0827
18:33:41|4.0827
18:33:42|4.0827
18:33:43|4.0827
18:33:45|4.0824
18:33:46|4.0824
18:33:46|4.0864
18:33:48|4.0805
18:33:49|4.0805
18:33:50|4.0805
18:33:51|4.0805
18:33:52|4.0805
18:33:53|4.0805
18:33:55|4.0805
18:33:55|4.0805
18:33:56|4.0805
18:33:57|4.0805
18:33:59|4.0805
18:34:00|4.0823
18:34:01|4.08
18:34:01|4.082
18:34:03|4.082
18:34:04|4.0805
18:34:05|4.0805
18:34:06|4.0805
18:34:07|4.0805
18:34:09|4.0805
18:34:09|4.0805
18:34:10|4.0805
18:34:11|4.0805
18:34:12|4.0805
18:34:13|4.0805
18:34:14|4.0805
18:34:15|4.0805
18:34:16|4.0805
18:34:17|4.0805
18:34:18|4.0805
18:34:19|4.0805
18:34:20|4.0865
18:34:21|4.0865
18:34:22|4.0865
18:34:23|4.0865
18:34:24|4.0865
18:34:25|4.0865
18:34:26|4.0824
18:34:27|4.0814
18:34:29|4.0814
18:34:30|4.0891
18:34:31|4.0891
18:34:32|4.0891
18:34:32|4.0891
18:34:34|4.0891
18:34:35|4.0891
18:34:36|4.0891
18:34:36|4.0891
18:34:38|4.0856
18:34:38|4.0856
18:34:39|4.0856
18:34:41|4.0856
18:34:42|4.0856
18:34:43|4.0856
18:34:44|4.0856
18:34:46|4.0856
18:34:46|4.0856
18:34:48|4.0856
18:34:49|4.0856
18:34:49|4.0856
18:34:50|4.0856
18:34:52|4.0856
18:34:53|4.0856
18:34:54|4.0856
18:34:55|4.0856
18:34:56|4.0856
18:34:57|4.0856
18:34:58|4.0856
18:34:59|4.0856
18:35:00|4.0856
18:35:01|4.0856
18:35:02|4.0856
18:35:03|4.0826
18:35:04|4.0826
18:35:06|4.0826
18:35:06|4.0826
18:35:07|4.0826
18:35:08|4.0826
18:35:09|4.0826
18:35:10|4.0826
18:35:11|4.0826
18:35:12|4.0826
18:35:13|4.0826
18:35:15|4.0824
18:35:16|4.0824
18:35:17|4.0863
18:35:18|4.0863
18:35:19|4.0863
18:35:20|4.0863
18:35:21|4.0863
18:35:22|4.0863
18:35:23|4.0863
18:35:24|4.0863
18:35:24|4.0863
18:35:26|4.0863
18:35:26|4.0863
18:35:28|4.0863
18:35:29|4.0866
18:35:30|4.0866
18:35:30|4.0866
18:35:31|4.0876
18:35:33|4.0876
18:35:34|4.0876
18:35:35|4.0876
18:35:36|4.0876
18:35:36|4.0876
18:35:38|4.0876
18:35:39|4.0876
18:35:40|4.0876
18:35:41|4.0876
18:35:42|4.0876
18:35:43|4.0876
18:35:45|4.0885
18:35:45|4.0885
18:35:47|4.0885
18:35:48|4.0885
18:35:49|4.0885
18:35:50|4.0885
18:35:50|4.0885
18:35:52|4.0885
18:35:53|4.0885
18:35:53|4.0885
18:35:54|4.0885
18:35:56|4.0885
18:35:57|4.0885
18:35:58|4.0885
18:35:59|4.0885
18:36:00|4.0885
18:36:00|4.0885
18:36:01|4.0885
18:36:03|4.0885
18:36:04|4.0885
18:36:04|4.0876
18:36:05|4.0876
18:36:06|4.0876
18:36:07|4.0876
18:36:09|4.0876
18:36:09|4.0876
18:36:11|4.0876
18:36:11|4.0876
18:36:12|4.0869
18:36:14|4.087
18:36:14|4.087
18:36:15|4.0914
18:36:16|4.0914
18:36:18|4.0914
18:36:19|4.0914
18:36:20|4.0914
18:36:21|4.0909
18:36:22|4.0909
18:36:22|4.0909
18:36:24|4.0909
18:36:25|4.0909
18:36:26|4.0909
18:36:27|4.0909
18:36:28|4.0909
18:36:29|4.0909
18:36:30|4.0905
18:36:31|4.087
18:36:32|4.087
18:36:33|4.087
18:36:34|4.087
18:36:35|4.087
18:36:36|4.087
18:36:37|4.087
18:36:38|4.087
18:36:39|4.0871
18:36:40|4.0871
18:36:41|4.0871
18:36:43|4.0871
18:36:44|4.0871
18:36:45|4.0871
18:36:46|4.0871
18:36:48|4.0871
18:36:49|4.0871
18:36:49|4.0871
18:36:51|4.0871
18:36:51|4.0871
18:36:53|4.0871
18:36:54|4.0871
18:36:55|4.0871
18:36:56|4.0871
18:36:57|4.0871
18:36:58|4.0871
18:36:58|4.0904
18:37:00|4.0904
18:37:01|4.0904
18:37:02|4.0904
18:37:04|4.0904
18:37:04|4.0904
18:37:06|4.0904
18:37:07|4.0904
18:37:08|4.0904
18:37:09|4.0904
18:37:10|4.0904
18:37:11|4.0904
18:37:11|4.0904
18:37:13|4.0904
18:37:13|4.0904
18:37:14|4.0904
18:37:15|4.0904
18:37:16|4.0904
18:37:18|4.0904
18:37:18|4.0904
18:37:19|4.0904
18:37:20|4.0904
18:37:21|4.0904
18:37:23|4.0904
18:37:23|4.0871
18:37:25|4.0904
18:37:26|4.0904
18:37:27|4.0904
18:37:28|4.0904
18:37:29|4.0904
18:37:30|4.0904
18:37:31|4.0904
18:37:32|4.0904
18:37:33|4.0904
18:37:34|4.0904
18:37:35|4.0904
18:37:36|4.0904
18:37:37|4.0904
18:37:38|4.0905
18:37:39|4.0905
18:37:40|4.0905
18:37:41|4.0905
18:37:42|4.0905
18:37:43|4.0933
18:37:44|4.0933
18:37:46|4.0933
18:37:46|4.0933
18:37:47|4.0933
18:37:49|4.0933
18:37:49|4.0933
18:37:51|4.0933
18:37:52|4.0933
18:37:53|4.0981
18:37:54|4.0981
18:37:55|4.0981
18:37:56|4.0981
18:37:57|4.0981
18:37:58|4.0981
18:37:59|4.0981
18:38:01|4.098
18:38:01|4.098
18:38:02|4.098
18:38:03|4.098
18:38:04|4.098
18:38:05|4.098
18:38:06|4.098
18:38:07|4.098
18:38:08|4.098
18:38:09|4.098
18:38:10|4.098
18:38:11|4.098
18:38:12|4.098
18:38:13|4.098
18:38:15|4.098
18:38:15|4.098
18:38:16|4.098
18:38:18|4.1
18:38:19|4.1
18:38:19|4.1
18:38:20|4.1
18:38:21|4.1031
18:38:22|4.1045
18:38:23|4.1045
18:38:25|4.1045
18:38:26|4.1141
18:38:26|4.1141
18:38:27|4.1137
18:38:29|4.1137
18:38:29|4.1137
18:38:30|4.1137
18:38:31|4.1137
18:38:32|4.1143
18:38:34|4.1143
18:38:34|4.1161
18:38:36|4.1161
18:38:36|4.1172
18:38:37|4.1213
18:38:38|4.1213
18:38:39|4.1172
18:38:40|4.1126
18:38:42|4.1125
18:38:42|4.1112
18:38:43|4.1112
18:38:45|4.1171
18:38:46|4.1171
18:38:47|4.1171
18:38:48|4.1162
18:38:49|4.1162
18:38:51|4.1045
18:38:52|4.1
18:38:53|4.1
18:38:54|4.1
18:38:55|4.1
18:38:56|4.095
18:38:57|4.095
18:38:58|4.0963
18:38:59|4.0963
18:39:00|4.0963
18:39:01|4.0963
18:39:03|4.0963
18:39:03|4.1094
18:39:05|4.1094
18:39:05|4.1094
18:39:06|4.1094
18:39:08|4.1077
18:39:08|4.1077
18:39:10|4.1077
18:39:11|4.1077
18:39:12|4.1077
18:39:13|4.1077
18:39:14|4.1077
18:39:16|4.1077
18:39:16|4.1077
18:39:17|4.1077
18:39:18|4.1077
18:39:19|4.1099
18:39:20|4.1099
18:39:21|4.1099
18:39:22|4.1136
18:39:23|4.1136
18:39:24|4.1136
18:39:25|4.1136
18:39:26|4.1136
18:39:27|4.1078
18:39:28|4.1078
18:39:30|4.1078
18:39:30|4.1142
18:39:31|4.1142
18:39:32|4.1142
18:39:33|4.1142
18:39:35|4.1142
18:39:36|4.1142
18:39:37|4.1142
18:39:38|4.1142
18:39:39|4.1142
18:39:40|4.1142
18:39:41|4.1078
18:39:42|4.1078
18:39:43|4.1078
18:39:44|4.1098
18:39:45|4.1098
18:39:46|4.1115
18:39:47|4.1127
18:39:48|4.1161
18:39:49|4.1161
18:39:50|4.1161
18:39:51|4.1161
18:39:52|4.1215
18:39:53|4.1167
18:39:55|4.1167
18:39:55|4.1167
18:39:56|4.1239
18:39:57|4.1272
18:39:58|4.1321
18:39:59|4.1321
18:40:00|4.1407
18:40:01|4.1407
18:40:02|4.1407
18:40:03|4.1407
18:40:04|4.1407
18:40:05|4.1359
18:40:06|4.1359
18:40:07|4.1359
18:40:08|4.1316
18:40:09|4.1316
18:40:10|4.14
18:40:12|4.1368
18:40:12|4.1368
18:40:14|4.1363
18:40:14|4.14
18:40:15|4.14
18:40:17|4.14
18:40:17|4.14
18:40:18|4.14
18:40:20|4.14
18:40:21|4.1428
18:40:22|4.1428
18:40:23|4.1434
18:40:23|4.1434
18:40:24|4.1516
18:40:25|4.1516
18:40:27|4.1516
18:40:27|4.1517
18:40:28|4.1517
18:40:29|4.1476
18:40:31|4.1551
18:40:32|4.1479
18:40:33|4.1479
18:40:33|4.1479
18:40:34|4.149
18:40:35|4.1479
18:40:36|4.1479
18:40:37|4.148
18:40:38|4.148
18:40:40|4.148
18:40:40|4.2001
18:40:41|4.2001
18:40:42|4.2
18:40:43|4.2068
18:40:44|4.2001
18:40:45|4.2001
18:40:47|4.1809
18:40:47|4.1736
18:40:49|4.1831
18:40:50|4.1824
18:40:52|4.2004
18:40:52|4.2169
18:40:53|4.2029
18:40:55|4.2167
18:40:55|4.2157
18:40:57|4.2133
18:40:58|4.2128
18:40:59|4.2128
18:41:00|4.2126
18:41:02|4.2217
18:41:02|4.2217
18:41:03|4.2188
18:41:04|4.2188
18:41:05|4.2351
18:41:06|4.2354
18:41:08|4.2307
18:41:08|4.2188
18:41:09|4.2246
18:41:10|4.2209
18:41:11|4.2179
18:41:12|4.2179
18:41:13|4.2246
18:41:14|4.2118
18:41:15|4.2118
18:41:16|4.1977
18:41:17|4.1963
18:41:18|4.1963
18:41:19|4.1945
18:41:20|4.1686
18:41:21|4.1811
18:41:22|4.1779
18:41:23|4.1768
18:41:24|4.18
18:41:25|4.18
18:41:26|4.1874
18:41:27|4.1874
18:41:28|4.1949
18:41:29|4.1949
18:41:31|4.1845
18:41:31|4.1854
18:41:32|4.1854
18:41:33|4.2035
18:41:35|4.2031
18:41:35|4.2031
18:41:36|4.2031
18:41:38|4.2031
18:41:38|4.2031
18:41:40|4.1902
18:41:41|4.1902
18:41:41|4.1903
18:41:43|4.189
18:41:43|4.189
18:41:44|4.1904
18:41:45|4.1904
18:41:46|4.1868
18:41:48|4.1868
18:41:48|4.184
18:41:50|4.184
18:41:52|4.184
18:41:52|4.1913
18:41:53|4.1913
18:41:54|4.1913
18:41:56|4.1905
18:41:57|4.1868
18:41:58|4.1868
18:41:59|4.1868
18:42:00|4.1905
18:42:00|4.1811
18:42:01|4.1811
18:42:02|4.1811
18:42:04|4.1811
18:42:04|4.1804
18:42:06|4.1804
18:42:07|4.1812
18:42:08|4.1896
18:42:09|4.1945
18:42:09|4.1855
18:42:11|4.1855
18:42:11|4.1855
18:42:12|4.1855
18:42:14|4.19
18:42:15|4.19
18:42:16|4.1876
18:42:17|4.1943
18:42:18|4.1943
18:42:19|4.1943
18:42:20|4.1889
18:42:21|4.1889
18:42:22|4.19
18:42:22|4.19
18:42:24|4.19
18:42:25|4.19
18:42:26|4.1878
18:42:26|4.1878
18:42:28|4.1878
18:42:29|4.1878
18:42:29|4.1822
18:42:31|4.1822
18:42:32|4.1822
18:42:33|4.1822
18:42:34|4.1822
18:42:35|4.1822
18:42:36|4.1822
18:42:36|4.1822
18:42:38|4.1822
18:42:39|4.1822
18:42:39|4.1822
18:42:41|4.1898
18:42:41|4.1882
18:42:43|4.1803
18:42:44|4.1803
18:42:45|4.1846
18:42:46|4.1846
18:42:47|4.1846
18:42:48|4.1846
18:42:49|4.1844
18:42:50|4.1847
18:42:52|4.1847
18:42:52|4.1847
18:42:54|4.1847
18:42:55|4.1847
18:42:56|4.1847
18:42:57|4.1847
18:42:58|4.1876
18:42:59|4.1876
18:43:00|4.1876
18:43:02|4.1772
18:43:03|4.1772
18:43:04|4.1772
18:43:05|4.1903
18:43:06|4.1903
18:43:08|4.1903
18:43:08|4.1903
18:43:09|4.1853
18:43:10|4.1853
18:43:12|4.1876
18:43:12|4.2
18:43:14|4.2
18:43:15|4.1928
18:43:16|4.1928
18:43:16|4.1928
18:43:18|4.1928
18:43:19|4.1928
18:43:19|4.1928
18:43:20|4.1928
18:43:22|4.1928
18:43:23|4.1928
18:43:24|4.1928
18:43:25|4.1928
18:43:26|4.1928
18:43:27|4.1928
18:43:28|4.1928
18:43:29|4.1907
18:43:30|4.1907
18:43:31|4.1994
18:43:32|4.1924
18:43:33|4.1924
18:43:34|4.1924
18:43:35|4.1912
18:43:36|4.1912
18:43:37|4.1912
18:43:38|4.1912
18:43:39|4.1912
18:43:40|4.1912
18:43:41|4.1912
18:43:42|4.1912
18:43:43|4.1989
18:43:44|4.1989
18:43:45|4.2021
18:43:46|4.2021
18:43:47|4.2021
18:43:48|4.2021
18:43:49|4.2021
18:43:50|4.2081
18:43:51|4.2081
18:43:52|4.2081
18:43:53|4.2081
18:43:54|4.2081
18:43:55|4.2081
18:43:56|4.2081
18:43:58|4.2081
18:43:59|4.2084
18:44:00|4.2084
18:44:01|4.2084
18:44:02|4.2084
18:44:03|4.2084
18:44:04|4.203
18:44:05|4.2084
18:44:07|4.2114
18:44:07|4.2114
18:44:09|4.2114
18:44:10|4.2114
18:44:11|4.2114
18:44:11|4.2119
18:44:12|4.2119
18:44:14|4.2119
18:44:15|4.2121
18:44:15|4.2121
18:44:16|4.2121
18:44:18|4.2153
18:44:19|4.2153
18:44:20|4.2153
18:44:20|4.2217
18:44:21|4.2217
18:44:23|4.2263
18:44:23|4.2263
18:44:24|4.2263
18:44:25|4.2227
18:44:26|4.2227
18:44:28|4.2271
18:44:29|4.2033
18:44:29|4.2033
18:44:30|4.2118
18:44:32|4.2118
18:44:33|4.2118
18:44:34|4.2118
18:44:35|4.2061
18:44:35|4.2061
18:44:36|4.2061
18:44:37|4.2125
18:44:39|4.2125
18:44:39|4.2125
18:44:40|4.2125
18:44:42|4.2125
18:44:42|4.2125
18:44:43|4.2125
18:44:44|4.2125
18:44:45|4.2076
18:44:47|4.2048
18:44:48|4.2118
18:44:49|4.2118
18:44:49|4.2118
18:44:50|4.2118
18:44:51|4.2168
18:44:52|4.2168
18:44:54|4.2168
18:44:55|4.2168
18:44:56|4.2168
18:44:57|4.2227
18:44:58|4.2227
18:44:59|4.2227
18:45:00|4.2227
18:45:00|4.2274
18:45:02|4.2274
18:45:02|4.2274
18:45:04|4.2274
18:45:05|4.2154
18:45:06|4.2249
18:45:07|4.2223
18:45:08|4.2223
18:45:09|4.2223
18:45:10|4.2224
18:45:11|4.2224
18:45:12|4.2139
18:45:13|4.2246
18:45:14|4.2246
18:45:15|4.2246
18:45:16|4.2155
18:45:17|4.2234
18:45:18|4.21
18:45:19|4.21
18:45:20|4.21
18:45:21|4.2163
18:45:22|4.2124
18:45:23|4.2249
18:45:24|4.2215
18:45:25|4.2215
18:45:26|4.209
18:45:27|4.2149
18:45:28|4.2059
18:45:29|4.217
18:45:30|4.217
18:45:31|4.2158
18:45:32|4.2101
18:45:33|4.2101
18:45:34|4.217
18:45:35|4.2208
18:45:36|4.2208
18:45:37|4.2138
18:45:38|4.2215
18:45:39|4.2159
18:45:40|4.2159
18:45:41|4.2064
18:45:42|4.2072
18:45:43|4.2072
18:45:44|4.2149
18:45:45|4.2149
18:45:46|4.2079
18:45:47|4.2079
18:45:48|4.2079
18:45:49|4.2079
18:45:50|4.215
18:45:51|4.215
18:45:52|4.2131
18:45:54|4.2131
18:45:54|4.2139
18:45:55|4.2139
18:45:57|4.2082
18:45:58|4.2143
18:46:00|4.2135
18:46:00|4.2135
18:46:02|4.2099
18:46:03|4.2099
18:46:03|4.2063
18:46:05|4.2063
18:46:06|4.2074
18:46:07|4.2074
18:46:08|4.2074
18:46:09|4.2074
18:46:10|4.2074
18:46:11|4.2081
18:46:12|4.2081
18:46:13|4.2081
18:46:14|4.2081
18:46:15|4.2081
18:46:16|4.2081
18:46:17|4.2081
18:46:18|4.2081
18:46:19|4.2081
18:46:20|4.2082
18:46:21|4.2082
18:46:22|4.2082
18:46:23|4.2084
18:46:24|4.2081
18:46:25|4.2081
18:46:26|4.2081
18:46:27|4.2083
18:46:28|4.2083
18:46:29|4.2083
18:46:30|4.2083
18:46:31|4.2083
18:46:32|4.2081
18:46:33|4.1871
18:46:34|4.1871
18:46:35|4.1871
18:46:36|4.1871
18:46:37|4.193
18:46:38|4.1939
18:46:39|4.1939
18:46:40|4.1939
18:46:41|4.1939
18:46:42|4.1939
18:46:43|4.1717
18:46:44|4.1867
18:46:45|4.1867
18:46:46|4.1646
18:46:47|4.1738
18:46:48|4.1572
18:46:49|4.1714
18:46:50|4.1714
18:46:51|4.1529
18:46:52|4.1529
18:46:53|4.1529
18:46:55|4.1529
18:46:56|4.1529
18:46:56|4.1529
18:46:58|4.1529
18:46:59|4.1529
18:47:01|4.1598
18:47:01|4.1598
18:47:02|4.1598
18:47:03|4.1598
18:47:05|4.1694
18:47:05|4.173
18:47:07|4.1722
18:47:08|4.1753
18:47:08|4.1753
18:47:10|4.1774
18:47:11|4.1774
18:47:12|4.1804
18:47:13|4.1802
18:47:13|4.1804
18:47:15|4.1804
18:47:16|4.1804
18:47:17|4.1804
18:47:18|4.1804
18:47:18|4.1804
18:47:20|4.1804
18:47:21|4.1804
18:47:22|4.1804
18:47:23|4.1804
18:47:24|4.1804
18:47:25|4.1804
18:47:25|4.1804
18:47:27|4.1804
18:47:28|4.1804
18:47:28|4.1804
18:47:30|4.1719
18:47:31|4.1818
18:47:32|4.1707
18:47:33|4.1707
18:47:34|4.1707
18:47:35|4.1707
18:47:36|4.1707
18:47:37|4.1676
18:47:38|4.1749
18:47:39|4.1749
18:47:40|4.1688
18:47:41|4.1689
18:47:42|4.1689
18:47:43|4.1689
18:47:44|4.1756
18:47:45|4.1756
18:47:46|4.1756
18:47:47|4.1909
18:47:48|4.1909
18:47:49|4.1993
18:47:50|4.1965
18:47:51|4.1965
18:47:52|4.1965
18:47:53|4.1965
18:47:54|4.1965
18:47:56|4.1869
18:47:57|4.1869
18:47:57|4.1869
18:47:58|4.1869
18:47:59|4.1989
18:48:00|4.1989
18:48:02|4.1905
18:48:03|4.1905
18:48:04|4.1905
18:48:05|4.1905
18:48:06|4.1905
18:48:06|4.1944
18:48:08|4.1944
18:48:09|4.1944
18:48:10|4.1944
18:48:11|4.1989
18:48:12|4.1963
18:48:13|4.1963
18:48:14|4.1963
18:48:15|4.1963
18:48:16|4.1963
18:48:17|4.2094
18:48:18|4.2093
18:48:19|4.2093
18:48:20|4.2093
18:48:21|4.2093
18:48:22|4.2093
18:48:23|4.2093
18:48:24|4.2093
18:48:25|4.2013
18:48:26|4.206
18:48:27|4.206
18:48:28|4.206
18:48:29|4.207
18:48:30|4.207
18:48:31|4.206
18:48:32|4.2104
18:48:33|4.2104
18:48:34|4.206
18:48:35|4.206
18:48:36|4.206
18:48:37|4.1999
18:48:38|4.1897
18:48:39|4.1897
18:48:40|4.1897
18:48:41|4.1897
18:48:42|4.1906
18:48:43|4.1906
18:48:44|4.1965
18:48:45|4.1965
18:48:46|4.1949
18:48:47|4.1988
18:48:48|4.1988
18:48:49|4.1988
18:48:50|4.1988
18:48:51|4.1988
18:48:52|4.1988
18:48:53|4.19
18:48:54|4.19
18:48:55|4.19
18:48:57|4.19
18:48:58|4.19
18:48:59|4.19
18:49:00|4.19
18:49:01|4.1927
18:49:03|4.1927
18:49:03|4.1927
18:49:04|4.1927
18:49:05|4.1927
18:49:06|4.1927
18:49:07|4.1927
18:49:08|4.1927
18:49:09|4.1958
18:49:10|4.19
18:49:11|4.19
18:49:12|4.19
18:49:13|4.19
18:49:14|4.19
18:49:15|4.19
18:49:16|4.19
18:49:17|4.19
18:49:18|4.19
18:49:19|4.19
18:49:20|4.19
18:49:21|4.19
18:49:22|4.1901
18:49:23|4.1901
18:49:24|4.1901
18:49:25|4.1901
18:49:26|4.1901
18:49:27|4.1901
18:49:28|4.1901
18:49:29|4.1901
18:49:30|4.1901
18:49:31|4.1901
18:49:32|4.1959
18:49:33|4.1959
18:49:34|4.1959
18:49:35|4.1959
18:49:36|4.1959
18:49:37|4.1959
18:49:38|4.1959
18:49:39|4.1959
18:49:40|4.1959
18:49:41|4.1959
18:49:42|4.1959
18:49:43|4.1959
18:49:44|4.1975
18:49:45|4.1975
18:49:46|4.1975
18:49:47|4.1994
18:49:48|4.1994
18:49:49|4.1994
18:49:50|4.1993
18:49:51|4.1993
18:49:52|4.1993
18:49:53|4.1902
18:49:54|4.1902
18:49:55|4.1902
18:49:57|4.1885
18:49:58|4.1885
18:49:59|4.1885
18:50:00|4.1885
18:50:01|4.1887
18:50:02|4.1887
18:50:03|4.1887
18:50:04|4.1874
18:50:05|4.1874
18:50:07|4.1874
18:50:07|4.1874
18:50:08|4.1874
18:50:09|4.1871
18:50:10|4.1871
18:50:11|4.1871
18:50:12|4.1871
18:50:13|4.1871
18:50:14|4.185
18:50:15|4.185
18:50:16|4.185
18:50:17|4.185
18:50:18|4.185
18:50:19|4.185
18:50:21|4.185
18:50:21|4.185
18:50:22|4.185
18:50:23|4.185
18:50:24|4.185
18:50:25|4.185
18:50:26|4.185
18:50:27|4.1801
18:50:28|4.1801
18:50:29|4.185
18:50:30|4.185
18:50:31|4.185
18:50:32|4.185
18:50:33|4.185
18:50:34|4.185
18:50:35|4.185
18:50:36|4.185
18:50:37|4.18
18:50:38|4.18
18:50:39|4.1801
18:50:40|4.1821
18:50:41|4.1821
18:50:42|4.1821
18:50:43|4.1785
18:50:44|4.1676
18:50:45|4.1706
18:50:46|4.157
18:50:48|4.1515
18:50:48|4.1515
18:50:49|4.15
18:50:50|4.15
18:50:51|4.1595
18:50:53|4.1595
18:50:53|4.1595
18:50:54|4.1595
18:50:56|4.1595
18:50:56|4.1595
18:50:58|4.153
18:50:59|4.153
18:51:00|4.153
18:51:01|4.153
18:51:02|4.153
18:51:04|4.153
18:51:05|4.1628
18:51:06|4.1678
18:51:07|4.1678
18:51:08|4.1678
18:51:09|4.1678
18:51:10|4.1678
18:51:11|4.1678
18:51:13|4.181
18:51:14|4.1863
18:51:15|4.1863
18:51:16|4.1863
18:51:17|4.1772
18:51:18|4.1772
18:51:19|4.1772
18:51:20|4.1772
18:51:21|4.1699
18:51:22|4.1739
18:51:23|4.1739
18:51:24|4.1725
18:51:25|4.1725
18:51:26|4.1725
18:51:27|4.1725
18:51:28|4.1722
18:51:29|4.1722
18:51:30|4.1722
18:51:31|4.1722
18:51:32|4.1722
18:51:33|4.1722
18:51:34|4.1722
18:51:35|4.1697
18:51:36|4.1697
18:51:37|4.1697
18:51:38|4.1697
18:51:39|4.1697
18:51:40|4.1697
18:51:41|4.1697
18:51:42|4.1697
18:51:43|4.1697
18:51:44|4.1697
18:51:45|4.1697
18:51:46|4.1697
18:51:47|4.1697
18:51:49|4.1697
18:51:49|4.1697
18:51:50|4.1697
18:51:51|4.1697
18:51:52|4.1697
18:51:53|4.1697
18:51:54|4.1697
18:51:55|4.1697
18:51:56|4.1697
18:51:57|4.1697
18:51:58|4.1697
18:52:00|4.1693
18:52:00|4.1693
18:52:02|4.1655
18:52:03|4.1655
18:52:04|4.1697
18:52:06|4.1697
18:52:07|4.1697
18:52:08|4.165
18:52:08|4.165
18:52:10|4.1697
18:52:10|4.1713
18:52:12|4.1713
18:52:13|4.1757
18:52:14|4.1757
18:52:15|4.1757
18:52:16|4.2047
18:52:17|4.2029
18:52:18|4.2029
18:52:19|4.2029
18:52:20|4.2048
18:52:21|4.2048
18:52:23|4.2088
18:52:23|4.2085
18:52:24|4.2108
18:52:25|4.2108
18:52:26|4.2072
18:52:27|4.2269
18:52:28|4.2124
18:52:30|4.2059
18:52:31|4.2185
18:52:31|4.2193
18:52:33|4.2202
18:52:33|4.2253
18:52:35|4.216
18:52:35|4.2252
18:52:36|4.2307
18:52:37|4.2349
18:52:38|4.2349
18:52:40|4.21
18:52:40|4.2102
18:52:41|4.2215
18:52:42|4.2226
18:52:43|4.236
18:52:44|4.2307
18:52:45|4.2307
18:52:46|4.2215
18:52:47|4.2215
18:52:48|4.204
18:52:49|4.2066
18:52:51|4.1949
18:52:52|4.1991
18:52:52|4.2
18:52:53|4.2032
18:52:54|4.2032
18:52:55|4.2032
18:52:56|4.2032
18:52:58|4.2032
18:52:58|4.2017
18:52:59|4.2017
18:53:01|4.2063
18:53:02|4.2063
18:53:04|4.2063
18:53:04|4.2063
18:53:05|4.199
18:53:06|4.199
18:53:07|4.203
18:53:08|4.203
18:53:10|4.203
18:53:11|4.203
18:53:11|4.203
18:53:12|4.203
18:53:14|4.2065
18:53:14|4.2038
18:53:15|4.2037
18:53:16|4.1999
18:53:18|4.1999
18:53:18|4.1999
18:53:20|4.1999
18:53:20|4.1961
18:53:22|4.196
18:53:23|4.1903
18:53:24|4.1815
18:53:25|4.1736
18:53:25|4.1809
18:53:26|4.1812
18:53:27|4.1812
18:53:29|4.1702
18:53:30|4.1702
18:53:31|4.1702
18:53:32|4.1702
18:53:32|4.1702
18:53:34|4.1702
18:53:34|4.1702
18:53:35|4.1702
18:53:37|4.1702
18:53:38|4.1702
18:53:38|4.1702
18:53:39|4.1701
18:53:41|4.1701
18:53:41|4.1701
18:53:43|4.165
18:53:44|4.165
18:53:44|4.1605
18:53:45|4.1702
18:53:46|4.1604
18:53:48|4.1604
18:53:49|4.1604
18:53:50|4.164
18:53:51|4.164
18:53:52|4.164
18:53:52|4.164
18:53:54|4.164
18:53:55|4.164
18:53:56|4.164
18:53:57|4.164
18:53:58|4.164
18:53:59|4.164
18:54:00|4.164
18:54:01|4.164
18:54:03|4.164
18:54:03|4.1605
18:54:04|4.1605
18:54:05|4.1605
18:54:06|4.1605
18:54:07|4.1605
18:54:08|4.1605
18:54:09|4.1605
18:54:10|4.16
18:54:11|4.16
18:54:12|4.16
18:54:13|4.1588
18:54:15|4.1593
18:54:16|4.161
18:54:16|4.1728
18:54:17|4.1745
18:54:19|4.1745
18:54:20|4.1745
18:54:21|4.1745
18:54:21|4.1745
18:54:22|4.1822
18:54:24|4.18
18:54:25|4.195
18:54:25|4.195
18:54:26|4.195
18:54:28|4.1914
18:54:28|4.1914
18:54:29|4.185
18:54:31|4.1789
18:54:31|4.1834
18:54:32|4.1834
18:54:34|4.1789
18:54:34|4.1789
18:54:36|4.1789
18:54:36|4.1789
18:54:37|4.1789
18:54:39|4.1789
18:54:40|4.1789
18:54:40|4.1789
18:54:41|4.1789
18:54:42|4.1789
18:54:44|4.1789
18:54:44|4.1789
18:54:46|4.1789
18:54:47|4.1789
18:54:48|4.1789
18:54:48|4.1789
18:54:50|4.1789
18:54:50|4.1789
18:54:52|4.1789
18:54:53|4.1789
18:54:53|4.1789
18:54:54|4.1789
18:54:55|4.1789
18:54:56|4.1789
18:54:58|4.1789
18:54:58|4.1789
18:55:00|4.1789
18:55:00|4.1789
18:55:02|4.1789
18:55:04|4.1772
18:55:04|4.1772
18:55:05|4.1772
18:55:06|4.1772
18:55:07|4.1772
18:55:08|4.1772
18:55:09|4.1772
18:55:10|4.1772
18:55:11|4.1772
18:55:12|4.1772
18:55:13|4.1772
18:55:14|4.1772
18:55:15|4.1772
18:55:16|4.1772
18:55:17|4.1698
18:55:18|4.1698
18:55:19|4.1741
18:55:20|4.1741
18:55:21|4.167
18:55:22|4.167
18:55:23|4.165
18:55:24|4.165
18:55:25|4.165
18:55:26|4.171
18:55:27|4.171
18:55:28|4.1719
18:55:29|4.1719
18:55:30|4.1719
18:55:31|4.1719
18:55:32|4.1764
18:55:33|4.1824
18:55:34|4.1824
18:55:35|4.1824
18:55:36|4.1824
18:55:37|4.1824
18:55:38|4.1824
18:55:39|4.1824
18:55:40|4.1824
18:55:41|4.1824
18:55:42|4.1824
18:55:43|4.188
18:55:44|4.188
18:55:45|4.1972
18:55:46|4.1972
18:55:47|4.1972
18:55:48|4.1972
18:55:49|4.1972
18:55:50|4.1972
18:55:51|4.1972
18:55:52|4.1972
18:55:53|4.1972
18:55:54|4.1972
18:55:56|4.1972
18:55:56|4.1988
18:55:58|4.1988
18:55:58|4.1988
18:56:00|4.1988
18:56:01|4.1988
18:56:02|4.1988
18:56:03|4.1988
18:56:04|4.1914
18:56:06|4.1914
18:56:07|4.1914
18:56:08|4.1914
18:56:09|4.1914
18:56:10|4.1914
18:56:11|4.1914
18:56:13|4.1914
18:56:13|4.1869
18:56:14|4.1803
18:56:15|4.1803
18:56:16|4.1803
18:56:17|4.1803
18:56:18|4.178
18:56:19|4.177
18:56:21|4.1736
18:56:22|4.1736
18:56:23|4.1736
18:56:24|4.1736
18:56:25|4.1736
18:56:26|4.1736
18:56:26|4.1736
18:56:28|4.1736
18:56:29|4.1736
18:56:30|4.1736
18:56:31|4.1736
18:56:32|4.1736
18:56:33|4.1646
18:56:34|4.1646
18:56:35|4.1646
18:56:36|4.1646
18:56:36|4.1646
18:56:38|4.1646
18:56:39|4.1646
18:56:40|4.1608
18:56:41|4.1697
18:56:42|4.1697
18:56:43|4.1697
18:56:44|4.1697
18:56:44|4.1697
18:56:45|4.1697
18:56:46|4.1697
18:56:48|4.1655
18:56:49|4.1655
18:56:50|4.1655
18:56:51|4.1748
18:56:52|4.1771
18:56:53|4.1771
18:56:54|4.1836
18:56:55|4.1836
18:56:56|4.1836
18:56:57|4.1836
18:56:58|4.1837
18:56:59|4.1833
18:57:00|4.1833
18:57:02|4.1833
18:57:02|4.1833
18:57:03|4.1833
18:57:04|4.1914
18:57:06|4.1899
18:57:07|4.1899
18:57:08|4.1899
18:57:09|4.1866
18:57:10|4.1866
18:57:12|4.1866
18:57:13|4.1866
18:57:13|4.1843
18:57:15|4.1843
18:57:16|4.1843
18:57:17|4.1843
18:57:17|4.1843
18:57:19|4.1843
18:57:19|4.1843
18:57:20|4.1843
18:57:22|4.1843
18:57:23|4.1843
18:57:23|4.1843
18:57:24|4.1843
18:57:25|4.1843
18:57:26|4.1843
18:57:27|4.1843
18:57:28|4.1843
18:57:30|4.1843
18:57:30|4.1843
18:57:31|4.1843
18:57:32|4.1843
18:57:34|4.1843
18:57:35|4.1843
18:57:35|4.1843
18:57:36|4.1843
18:57:37|4.1843
18:57:39|4.1843
18:57:40|4.1843
18:57:40|4.1843
18:57:41|4.1607
18:57:43|4.1607
18:57:44|4.1607
18:57:45|4.161
18:57:46|4.161
18:57:47|4.161
18:57:48|4.1612
18:57:50|4.1609
18:57:50|4.1609
18:57:51|4.1609
18:57:52|4.1609
18:57:53|4.1609
18:57:54|4.1609
18:57:55|4.1609
18:57:56|4.1609
18:57:57|4.161
18:57:59|4.161
18:57:59|4.161
18:58:00|4.161
18:58:01|4.161
18:58:02|4.1672
18:58:04|4.1672
18:58:05|4.1679
18:58:06|4.172
18:58:07|4.1773
18:58:09|4.1778
18:58:09|4.1762
18:58:11|4.1762
18:58:12|4.1762
18:58:13|4.1762
18:58:14|4.1762
18:58:15|4.1762
18:58:16|4.1762
18:58:17|4.1762
18:58:18|4.1762
18:58:19|4.1762
18:58:20|4.1762
18:58:21|4.1762
18:58:22|4.1762
18:58:23|4.1762
18:58:24|4.1762
18:58:26|4.1778
18:58:26|4.1778
18:58:27|4.1778
18:58:29|4.1778
18:58:30|4.1778
18:58:31|4.1778
18:58:32|4.1778
18:58:33|4.1778
18:58:33|4.1778
18:58:35|4.1778
18:58:35|4.1778
18:58:36|4.1778
18:58:38|4.1778
18:58:38|4.1778
18:58:39|4.1778
18:58:40|4.1778
18:58:41|4.1778
18:58:42|4.1778
18:58:43|4.1778
18:58:44|4.1778
18:58:46|4.1778
18:58:46|4.1778
18:58:47|4.1778
18:58:48|4.1778
18:58:50|4.1778
18:58:50|4.1778
18:58:51|4.1778
18:58:53|4.1778
18:58:53|4.177
18:58:55|4.177
18:58:56|4.177
18:58:57|4.177
18:58:58|4.177
18:58:59|4.177
18:59:00|4.177
18:59:01|4.177
18:59:02|4.1691
18:59:02|4.1721
18:59:04|4.1721
18:59:05|4.1721
18:59:06|4.1721
18:59:07|4.1721
18:59:08|4.1721
18:59:10|4.1721
18:59:10|4.1721
18:59:11|4.1721
18:59:12|4.1721
18:59:14|4.1734
18:59:15|4.1734
18:59:16|4.1734
18:59:17|4.1734
18:59:18|4.1734
18:59:19|4.1734
18:59:20|4.1734
18:59:21|4.1734
18:59:22|4.1734
18:59:23|4.1734
18:59:24|4.1734
18:59:25|4.1734
18:59:26|4.1734
18:59:27|4.1734
18:59:29|4.1734
18:59:29|4.1753
18:59:30|4.1745
18:59:31|4.1745
18:59:32|4.1745
18:59:34|4.1745
18:59:35|4.1745
18:59:36|4.1745
18:59:37|4.1745
18:59:37|4.1745
18:59:38|4.1745
18:59:40|4.1745
18:59:40|4.1745
18:59:41|4.1745
18:59:43|4.1745
18:59:43|4.1745
18:59:44|4.1745
18:59:46|4.1745
18:59:47|4.1745
18:59:48|4.1745
18:59:48|4.1877
18:59:49|4.1877
18:59:50|4.1877
18:59:51|4.1894
18:59:53|4.1894
18:59:53|4.1894
18:59:54|4.1894
18:59:55|4.1894
18:59:56|4.1894
18:59:58|4.1894
18:59:59|4.1842
19:00:00|4.1755
19:00:01|4.1894
19:00:02|4.1894
19:00:03|4.1894
19:00:05|4.1893
19:00:05|4.1886
19:00:07|4.1886
19:00:08|4.1886
19:00:09|4.1867
19:00:10|4.1867
19:00:11|4.1867
19:00:12|4.1867
19:00:13|4.1867
19:00:14|4.1867
19:00:15|4.1867
19:00:16|4.1867
19:00:17|4.1867
19:00:18|4.17
19:00:19|4.17
19:00:20|4.17
19:00:21|4.1699
19:00:22|4.1699
19:00:24|4.163
19:00:24|4.163
19:00:25|4.163
19:00:26|4.163
19:00:27|4.163
19:00:28|4.163
19:00:30|4.163
19:00:31|4.163
19:00:31|4.163
19:00:33|4.1608
19:00:34|4.1608
19:00:34|4.1697
19:00:36|4.1697
19:00:37|4.171
19:00:37|4.171
19:00:39|4.171
19:00:39|4.171
19:00:40|4.1771
19:00:42|4.1771
19:00:43|4.1771
19:00:44|4.1771
19:00:45|4.1771
19:00:46|4.1771
19:00:46|4.1771
19:00:47|4.1771
19:00:49|4.1717
19:00:49|4.1762
19:00:51|4.1762
19:00:52|4.1762
19:00:53|4.1762
19:00:54|4.1762
19:00:55|4.1762
19:00:56|4.1762
19:00:57|4.1762
19:00:58|4.1707
19:00:59|4.1707
19:01:00|4.1707
19:01:01|4.1676
19:01:02|4.1661
19:01:03|4.1661
19:01:04|4.176
19:01:05|4.1754
19:01:07|4.1754
19:01:08|4.1754
19:01:08|4.1736
19:01:10|4.1697
19:01:12|4.1697
19:01:13|4.1697
19:01:14|4.1697
19:01:14|4.1697
19:01:16|4.1697
19:01:17|4.1696
19:01:18|4.1696
19:01:19|4.16
19:01:20|4.16
19:01:21|4.16
19:01:22|4.16
19:01:23|4.16
19:01:24|4.16
19:01:25|4.16
19:01:26|4.16
19:01:27|4.16
19:01:28|4.16
19:01:30|4.18
19:01:30|4.1774
19:01:31|4.1738
19:01:32|4.1738
19:01:33|4.1738
19:01:34|4.1738
19:01:35|4.1738
19:01:36|4.1735
19:01:37|4.1803
19:01:38|4.1803
19:01:39|4.1803
19:01:40|4.1759
19:01:41|4.1759
19:01:42|4.1759
19:01:43|4.1759
19:01:44|4.1706
19:01:45|4.1706
19:01:46|4.171
19:01:47|4.1613
19:01:48|4.1613
19:01:49|4.1613
19:01:50|4.1613
19:01:51|4.16
19:01:52|4.1702
19:01:53|4.1702
19:01:54|4.1704
19:01:55|4.1628
19:01:56|4.1628
19:01:57|4.171
19:01:58|4.171
19:02:00|4.1809
19:02:00|4.1809
19:02:01|4.1809
19:02:02|4.1809
19:02:03|4.1809
19:02:05|4.18
19:02:06|4.1794
19:02:07|4.1794
19:02:08|4.1794
19:02:09|4.173
19:02:11|4.1603
19:02:12|4.1694
19:02:13|4.1694
19:02:14|4.1694
19:02:16|4.1705
19:02:17|4.1705
19:02:17|4.16
19:02:18|4.16
19:02:19|4.1679
19:02:21|4.1679
19:02:22|4.1679
19:02:23|4.1679
19:02:24|4.1679
19:02:25|4.1679
19:02:26|4.1679
19:02:27|4.1616
19:02:28|4.1616
19:02:29|4.1677
19:02:30|4.1677
19:02:31|4.1677
19:02:32|4.1677
19:02:33|4.1677
19:02:34|4.1677
19:02:35|4.1677
19:02:36|4.1677
19:02:37|4.1677
19:02:38|4.1677
19:02:39|4.1677
19:02:40|4.168
19:02:41|4.168
19:02:42|4.168
19:02:43|4.168
19:02:44|4.168
19:02:45|4.168
19:02:46|4.168
19:02:47|4.168
19:02:48|4.168
19:02:49|4.168
19:02:50|4.168
19:02:51|4.168
19:02:52|4.168
19:02:53|4.168
19:02:54|4.168
19:02:56|4.168
19:02:56|4.168
19:02:57|4.1616
19:02:58|4.1616
19:02:59|4.1616
19:03:00|4.1616
19:03:01|4.1616
19:03:02|4.1616
19:03:03|4.1616
19:03:04|4.1616
19:03:05|4.1616
19:03:06|4.1616
19:03:07|4.1616
19:03:08|4.1583
19:03:10|4.1583
19:03:11|4.1542
19:03:12|4.1542
19:03:13|4.1542
19:03:14|4.15
19:03:15|4.1472
19:03:16|4.1472
19:03:18|4.1321
19:03:18|4.1441
19:03:19|4.1299
19:03:21|4.13
19:03:21|4.13
19:03:23|4.13
19:03:23|4.1367
19:03:24|4.1367
19:03:26|4.1367
19:03:26|4.1281
19:03:27|4.1269
19:03:28|4.1358
19:03:29|4.135
19:03:31|4.1244
19:03:31|4.1239
19:03:33|4.1239
19:03:34|4.1239
19:03:35|4.1121
19:03:36|4.1121
19:03:36|4.1121
19:03:38|4.11
19:03:38|4.11
19:03:40|4.11
19:03:40|4.1047
19:03:41|4.1047
19:03:43|4.1066
19:03:44|4.1066
19:03:45|4.1052
19:03:46|4.1092
19:03:47|4.1169
19:03:47|4.1084
19:03:49|4.1154
19:03:50|4.1154
19:03:51|4.1154
19:03:52|4.1154
19:03:53|4.1048
19:03:54|4.1074
19:03:55|4.11
19:03:56|4.11
19:03:57|4.11
19:03:58|4.1165
19:03:59|4.1203
19:04:00|4.1181
19:04:01|4.1181
19:04:03|4.1181
19:04:03|4.1049
19:04:04|4.1137
19:04:05|4.1355
19:04:07|4.1321
19:04:07|4.1321
19:04:08|4.1321
19:04:10|4.1321
19:04:11|4.1321
19:04:12|4.1321
19:04:14|4.1321
19:04:14|4.1321
19:04:16|4.1321
19:04:17|4.1321
19:04:18|4.1321
19:04:19|4.1321
19:04:20|4.1321
19:04:22|4.1321
19:04:23|4.1256
19:04:24|4.1256
19:04:25|4.1256
19:04:26|4.1256
19:04:27|4.1256
19:04:27|4.1256
19:04:29|4.117
19:04:30|4.117
19:04:30|4.117
19:04:31|4.117
19:04:32|4.117
19:04:34|4.1084
19:04:35|4.1084
19:04:35|4.122
19:04:36|4.122
19:04:37|4.122
19:04:38|4.119
19:04:40|4.1017
19:04:41|4.1017
19:04:41|4.1017
19:04:43|4.1017
19:04:44|4.1017
19:04:46|4.1017
19:04:46|4.12
19:04:47|4.12
19:04:48|4.12
19:04:49|4.12
19:04:50|4.1075
19:04:51|4.1154
19:04:52|4.1154
19:04:53|4.1154
19:04:54|4.1154
19:04:55|4.1154
19:04:56|4.1154
19:04:57|4.1154
19:04:58|4.1155
19:04:59|4.1155
19:05:00|4.1155
19:05:01|4.1104
19:05:02|4.1084
19:05:03|4.1084
19:05:04|4.1067
19:05:05|4.1067
19:05:06|4.1067
19:05:07|4.1067
19:05:08|4.1067
19:05:09|4.1067
19:05:10|4.1067
19:05:12|4.1067
19:05:13|4.1067
19:05:13|4.1067
19:05:15|4.1067
19:05:16|4.1067
19:05:17|4.1067
19:05:19|4.1067
19:05:20|4.1067
19:05:21|4.1067
19:05:22|4.1067
19:05:22|4.1067
19:05:24|4.1067
19:05:25|4.1067
19:05:26|4.1067
19:05:28|4.1069
19:05:29|4.1069
19:05:29|4.1069
19:05:30|4.1069
19:05:32|4.1084
19:05:33|4.1084
19:05:34|4.1084
19:05:35|4.1084
19:05:36|4.1069
19:05:37|4.1069
19:05:38|4.1069
19:05:39|4.1069
19:05:40|4.1069
19:05:41|4.1069
19:05:42|4.1069
19:05:43|4.1069
19:05:44|4.1069
19:05:45|4.1069
19:05:46|4.1069
19:05:47|4.1069
19:05:49|4.1069
19:05:50|4.1069
19:05:50|4.1069
19:05:51|4.1069
19:05:52|4.1069
19:05:53|4.1069
19:05:54|4.1069
19:05:56|4.1069
19:05:57|4.1055
19:05:57|4.1076
19:05:59|4.1222
19:06:00|4.1222
19:06:01|4.1222
19:06:02|4.1222
19:06:03|4.1222
19:06:04|4.1222
19:06:06|4.1222
19:06:06|4.1222
19:06:07|4.1222
19:06:08|4.1222
19:06:09|4.1222
19:06:10|4.1222
19:06:11|4.1222
19:06:13|4.1222
19:06:13|4.1222
19:06:15|4.1222
19:06:15|4.1222
19:06:17|4.1074
19:06:18|4.1074
19:06:19|4.1074
19:06:21|4.1074
19:06:22|4.1074
19:06:23|4.1074
19:06:24|4.1074
19:06:25|4.1074
19:06:26|4.1074
19:06:27|4.1074
19:06:27|4.1074
19:06:29|4.1074
19:06:30|4.1074
19:06:31|4.0905
19:06:32|4.0905
19:06:33|4.0905
19:06:34|4.0977
19:06:35|4.0966
19:06:36|4.0966
19:06:37|4.0966
19:06:38|4.0966
19:06:39|4.0966
19:06:40|4.0966
19:06:41|4.0966
19:06:42|4.0966
19:06:43|4.0966
19:06:44|4.0966
19:06:45|4.0966
19:06:46|4.0922
19:06:47|4.0922
19:06:48|4.0922
19:06:49|4.0881
19:06:50|4.0881
19:06:51|4.0881
19:06:52|4.0881
19:06:53|4.0881
19:06:54|4.0881
19:06:55|4.0881
19:06:56|4.0858
19:06:57|4.0881
19:06:58|4.0881
19:06:59|4.0881
19:07:00|4.0881
19:07:01|4.0843
19:07:02|4.0852
19:07:03|4.0847
19:07:04|4.0847
19:07:05|4.0847
19:07:06|4.0847
19:07:07|4.0847
19:07:08|4.0847
19:07:09|4.0847
19:07:10|4.0847
19:07:11|4.0847
19:07:12|4.0783
19:07:13|4.0783
19:07:15|4.0783
19:07:16|4.0858
19:07:17|4.0858
19:07:18|4.0858
19:07:19|4.0858
19:07:20|4.0858
19:07:21|4.0839
19:07:22|4.0839
19:07:23|4.0839
19:07:24|4.0775
19:07:25|4.0775
19:07:26|4.0775
19:07:28|4.0745
19:07:29|4.0745
19:07:30|4.0745
19:07:31|4.0833
19:07:31|4.0833
19:07:32|4.0833
19:07:34|4.0833
19:07:35|4.0775
19:07:36|4.0775
19:07:37|4.0775
19:07:38|4.0775
19:07:39|4.0775
19:07:40|4.0775
19:07:41|4.0775
19:07:42|4.0775
19:07:43|4.0833
19:07:44|4.0832
19:07:45|4.0832
19:07:46|4.0832
19:07:47|4.0832
19:07:48|4.0832
19:07:49|4.0832
19:07:50|4.0832
19:07:51|4.0865
19:07:52|4.0879
19:07:53|4.0907
19:07:54|4.0907
19:07:55|4.0907
19:07:56|4.0907
19:07:57|4.0955
19:07:58|4.0878
19:07:59|4.0878
19:08:00|4.0878
19:08:01|4.0878
19:08:02|4.0878
19:08:03|4.0878
19:08:04|4.0878
19:08:05|4.0878
19:08:06|4.0878
19:08:07|4.0878
19:08:08|4.0878
19:08:09|4.0878
19:08:10|4.0878
19:08:11|4.0878
19:08:12|4.0955
19:08:13|4.1003
19:08:14|4.1003
19:08:16|4.1003
19:08:16|4.1003
19:08:17|4.1003
19:08:18|4.0955
19:08:19|4.0955
19:08:21|4.0985
19:08:21|4.0985
19:08:22|4.11
19:08:24|4.1114
19:08:25|4.1114
19:08:26|4.1114
19:08:27|4.1114
19:08:27|4.1114
19:08:29|4.1114
19:08:30|4.1114
19:08:31|4.115
19:08:32|4.115
19:08:33|4.1007
19:08:33|4.1015
19:08:35|4.1027
19:08:35|4.1021
19:08:37|4.0978
19:08:38|4.095
19:08:39|4.095
19:08:40|4.0914
19:08:41|4.0914
19:08:42|4.0914
19:08:43|4.0914
19:08:45|4.0922
19:08:45|4.0922
19:08:46|4.0922
19:08:47|4.0922
19:08:48|4.0798
19:08:49|4.0851
19:08:51|4.0851
19:08:52|4.0851
19:08:53|4.0851
19:08:53|4.0851
19:08:54|4.0851
19:08:56|4.0851
19:08:57|4.0851
19:08:58|4.0851
19:08:59|4.0851
19:09:00|4.0851
19:09:01|4.0851
19:09:02|4.0851
19:09:03|4.0861
19:09:04|4.1031
19:09:05|4.1159
19:09:06|4.1146
19:09:07|4.1146
19:09:08|4.1146
19:09:09|4.1146
19:09:10|4.1146
19:09:11|4.1161
19:09:12|4.1205
19:09:13|4.1205
19:09:14|4.1105
19:09:15|4.1094
19:09:17|4.1094
19:09:17|4.1094
19:09:19|4.11
19:09:20|4.11
19:09:21|4.1014
19:09:23|4.1014
19:09:23|4.1014
19:09:24|4.1014
19:09:25|4.1014
19:09:26|4.1014
19:09:27|4.1014
19:09:28|4.1014
19:09:29|4.1054
19:09:31|4.0988
19:09:31|4.0988
19:09:32|4.0988
19:09:33|4.0919
19:09:35|4.1003
19:09:36|4.1014
19:09:37|4.1014
19:09:37|4.1014
19:09:39|4.0988
19:09:40|4.1047
19:09:41|4.1047
19:09:42|4.1047
19:09:42|4.1047
19:09:43|4.0972
19:09:44|4.0969
19:09:46|4.0969
19:09:47|4.0977
19:09:47|4.0977
19:09:48|4.0977
19:09:49|4.0977
19:09:51|4.0977
19:09:52|4.0977
19:09:52|4.0969
19:09:53|4.1044
19:09:54|4.0981
19:09:56|4.0981
19:09:56|4.0981
19:09:58|4.0981
19:09:58|4.0981
19:10:00|4.0981
19:10:01|4.0981
19:10:01|4.0981
19:10:03|4.0981
19:10:03|4.0981
19:10:05|4.0981
19:10:05|4.0981
19:10:07|4.0944
19:10:07|4.0944
19:10:08|4.0944
19:10:10|4.0944
19:10:11|4.0944
19:10:12|4.0944
19:10:13|4.0944
19:10:14|4.0944
19:10:15|4.0944
19:10:16|4.0944
19:10:17|4.0899
19:10:18|4.0899
19:10:20|4.0899
19:10:21|4.0899
19:10:22|4.0949
19:10:24|4.1
19:10:25|4.0988
19:10:25|4.0988
19:10:27|4.0988
19:10:28|4.0988
19:10:29|4.0988
19:10:30|4.1033
19:10:31|4.1034
19:10:32|4.1033
19:10:33|4.103
19:10:34|4.1112
19:10:35|4.1126
19:10:36|4.1126
19:10:37|4.1126
19:10:38|4.1126
19:10:39|4.1126
19:10:40|4.1126
19:10:41|4.1126
19:10:43|4.1105
19:10:43|4.1105
19:10:45|4.1066
19:10:45|4.1066
19:10:47|4.1049
19:10:47|4.1049
19:10:48|4.1049
19:10:49|4.1141
19:10:50|4.1248
19:10:51|4.1248
19:10:52|4.1248
19:10:53|4.115
19:10:54|4.115
19:10:55|4.115
19:10:56|4.1233
19:10:57|4.1233
19:10:58|4.1233
19:10:59|4.113
19:11:00|4.113
19:11:01|4.113
19:11:02|4.113
19:11:03|4.113
19:11:04|4.113
19:11:05|4.0989
19:11:06|4.0955
19:11:07|4.095
19:11:08|4.0834
19:11:09|4.0834
19:11:10|4.0897
19:11:11|4.0897
19:11:13|4.0897
19:11:14|4.0897
19:11:15|4.0897
19:11:15|4.0897
19:11:16|4.0897
19:11:18|4.0909
19:11:19|4.0909
19:11:20|4.0909
19:11:21|4.0909
19:11:22|4.0909
19:11:23|4.097
19:11:24|4.1005
19:11:25|4.1005
19:11:26|4.1005
19:11:27|4.1005
19:11:28|4.1005
19:11:29|4.1005
19:11:30|4.1005
19:11:31|4.1005
19:11:32|4.09
19:11:33|4.09
19:11:34|4.0961
19:11:35|4.0961
19:11:37|4.0961
19:11:37|4.0961
19:11:38|4.0961
19:11:39|4.0904
19:11:40|4.0904
19:11:41|4.0904
19:11:42|4.0904
19:11:43|4.0904
19:11:45|4.0904
19:11:46|4.0904
19:11:46|4.0904
19:11:47|4.0905
19:11:48|4.0904
19:11:49|4.0904
19:11:50|4.0904
19:11:51|4.0904
19:11:52|4.0904
19:11:53|4.0904
19:11:54|4.0904
19:11:55|4.0904
19:11:56|4.0904
19:11:57|4.0908
19:11:58|4.0908
19:12:00|4.0908
19:12:01|4.0908
19:12:02|4.0908
19:12:02|4.0908
19:12:03|4.0908
19:12:04|4.0908
19:12:06|4.0904
19:12:06|4.0904
19:12:07|4.0904
19:12:08|4.0908
19:12:09|4.0908
19:12:10|4.0908
19:12:12|4.0908
19:12:13|4.0908
19:12:14|4.0908
19:12:14|4.0908
19:12:16|4.0908
19:12:17|4.0908
19:12:17|4.0908
19:12:19|4.0937
19:12:20|4.0937
19:12:21|4.0937
19:12:22|4.0937
19:12:23|4.0937
19:12:24|4.0937
19:12:25|4.0937
19:12:27|4.0937
19:12:27|4.0937
19:12:29|4.0937
19:12:29|4.0937
19:12:31|4.0937
19:12:32|4.0937
19:12:33|4.0937
19:12:34|4.0937
19:12:35|4.0937
19:12:36|4.0909
19:12:37|4.0909
19:12:38|4.0909
19:12:38|4.0909
19:12:40|4.0909
19:12:41|4.0909
19:12:42|4.0909
19:12:43|4.0909
19:12:44|4.0909
19:12:45|4.0909
19:12:45|4.0909
19:12:47|4.0909
19:12:48|4.0909
19:12:49|4.0909
19:12:50|4.0909
19:12:51|4.0909
19:12:52|4.0909
19:12:53|4.0909
19:12:54|4.0909
19:12:55|4.0909
19:12:56|4.0909
19:12:57|4.0909
19:12:58|4.0909
19:13:00|4.0909
19:13:00|4.0908
19:13:01|4.0909
19:13:02|4.0909
19:13:04|4.0909
19:13:04|4.0908
19:13:06|4.0908
19:13:06|4.0908
19:13:07|4.0908
19:13:08|4.0908
19:13:09|4.0908
19:13:10|4.0975
19:13:12|4.0975
19:13:13|4.0975
19:13:14|4.0975
19:13:14|4.0975
19:13:16|4.0975
19:13:17|4.0975
19:13:18|4.0975
19:13:19|4.0909
19:13:20|4.0909
19:13:21|4.0909
19:13:22|4.0998
19:13:24|4.0998
19:13:24|4.0998
19:13:26|4.0998
19:13:26|4.0998
19:13:28|4.0998
19:13:29|4.0998
19:13:30|4.0998
19:13:31|4.0998
19:13:32|4.0937
19:13:33|4.0937
19:13:34|4.0937
19:13:35|4.0937
19:13:37|4.0937
19:13:37|4.0937
19:13:38|4.0937
19:13:39|4.0937
19:13:40|4.0937
19:13:41|4.0937
19:13:42|4.0937
19:13:44|4.0937
19:13:44|4.0937
19:13:45|4.0937
19:13:46|4.0937
19:13:48|4.0937
19:13:49|4.0937
19:13:50|4.0937
19:13:50|4.0937
19:13:52|4.0937
19:13:52|4.0937
19:13:54|4.0937
19:13:55|4.0937
19:13:56|4.0937
19:13:57|4.0937
19:13:58|4.0937
19:13:59|4.0937
19:13:59|4.0937
19:14:01|4.0937
19:14:02|4.0937
19:14:03|4.0937
19:14:04|4.0937
19:14:05|4.0937
19:14:06|4.0937
19:14:07|4.0937
19:14:08|4.0937
19:14:09|4.0937
19:14:10|4.0937
19:14:11|4.0937
19:14:12|4.0937
19:14:13|4.0937
19:14:14|4.0937
19:14:16|4.0937
19:14:16|4.0937
19:14:17|4.0937
19:14:18|4.0937
19:14:19|4.0937
19:14:21|4.0937
19:14:22|4.0937
19:14:24|4.0937
19:14:25|4.093
19:14:26|4.0915
19:14:26|4.0915
19:14:28|4.0915
19:14:29|4.0915
19:14:30|4.0915
19:14:31|4.0915
19:14:32|4.0915
19:14:33|4.0915
19:14:34|4.0915
19:14:35|4.1124
19:14:36|4.1151
19:14:37|4.1231
19:14:38|4.1231
19:14:39|4.1221
19:14:40|4.1215
19:14:41|4.1217
19:14:42|4.1166
19:14:43|4.1248
19:14:44|4.1255
19:14:45|4.1255
19:14:46|4.1255
19:14:47|4.1255
19:14:48|4.12
19:14:50|4.1171
19:14:50|4.1171
19:14:51|4.1171
19:14:52|4.1171
19:14:53|4.1166
19:14:54|4.1166
19:14:55|4.1119
19:14:56|4.1119
19:14:57|4.1119
19:14:58|4.1119
19:14:59|4.1036
19:15:00|4.1104
19:15:01|4.1104
19:15:03|4.1104
19:15:03|4.1072
19:15:04|4.1072
19:15:05|4.1072
19:15:06|4.1072
19:15:07|4.1072
19:15:08|4.1072
19:15:09|4.1072
19:15:10|4.1072
19:15:11|4.0998
19:15:12|4.0998
19:15:13|4.0998
19:15:14|4.0998
19:15:15|4.0998
19:15:16|4.0998
19:15:17|4.0998
19:15:18|4.0998
19:15:19|4.0998
19:15:20|4.0998
19:15:22|4.0998
19:15:23|4.0998
19:15:25|4.0998
19:15:25|4.0998
19:15:26|4.0998
19:15:27|4.0998
19:15:29|4.0973
19:15:30|4.0998
19:15:30|4.0998
19:15:32|4.0998
19:15:33|4.0998
19:15:34|4.0926
19:15:35|4.0926
19:15:36|4.0997
19:15:37|4.0997
19:15:37|4.0989
19:15:39|4.0989
19:15:39|4.0989
19:15:41|4.0989
19:15:42|4.1
19:15:43|4.0937
19:15:44|4.0937
19:15:44|4.0937
19:15:46|4.0937
19:15:46|4.0937
19:15:47|4.0937
19:15:48|4.1
19:15:49|4.1
19:15:50|4.1
19:15:52|4.1
19:15:55|4.1
19:15:55|4.1
19:15:56|4.1
19:15:58|4.1
19:15:59|4.1
19:16:00|4.1
19:16:01|4.1
19:16:01|4.1
19:16:02|4.1
19:16:04|4.1
19:16:04|4.1
19:16:06|4.1
19:16:07|4.1
19:16:07|4.1
19:16:08|4.1
19:16:09|4.1
19:16:10|4.1
19:16:11|4.1
19:16:13|4.1
19:16:13|4.1001
19:16:15|4.1001
19:16:16|4.1001
19:16:17|4.1001
19:16:18|4.1035
19:16:18|4.1035
19:16:20|4.1035
19:16:21|4.1035
19:16:21|4.1035
19:16:23|4.1006
19:16:24|4.1006
19:16:25|4.1006
19:16:26|4.1006
19:16:27|4.1006
19:16:28|4.1006
19:16:30|4.1006
19:16:30|4.1006
19:16:31|4.0976
19:16:32|4.0976
19:16:33|4.0976
19:16:34|4.0976
19:16:35|4.0948
19:16:37|4.0948
19:16:37|4.0948
19:16:39|4.0948
19:16:40|4.0948
19:16:40|4.0948
19:16:42|4.0948
19:16:42|4.0948
19:16:44|4.0948
19:16:45|4.0948
19:16:46|4.0948
19:16:46|4.0948
19:16:48|4.0948
19:16:48|4.0948
19:16:49|4.0948
19:16:51|4.0948
19:16:52|4.0948
19:16:53|4.0948
19:16:54|4.0948
19:16:54|4.0948
19:16:55|4.0948
19:16:56|4.0948
19:16:57|4.0948
19:16:59|4.0948
19:16:59|4.0948
19:17:01|4.0948
19:17:01|4.0948
19:17:02|4.0948
19:17:04|4.0948
19:17:05|4.0948
19:17:05|4.0954
19:17:07|4.0954
19:17:08|4.0954
19:17:08|4.0954
19:17:10|4.0954
19:17:11|4.0954
19:17:12|4.0954
19:17:13|4.0954
19:17:14|4.0954
19:17:15|4.1
19:17:16|4.1
19:17:17|4.1
19:17:18|4.103
19:17:19|4.103
19:17:20|4.103
19:17:21|4.103
19:17:22|4.103
19:17:23|4.103
19:17:24|4.103
19:17:26|4.103
19:17:27|4.1
19:17:28|4.1
19:17:28|4.1
19:17:29|4.1
19:17:31|4.1
19:17:32|4.1
19:17:33|4.1
19:17:34|4.1
19:17:35|4.1
19:17:35|4.1
19:17:37|4.1
19:17:38|4.1
19:17:39|4.1
19:17:40|4.1
19:17:41|4.1
19:17:43|4.1
19:17:43|4.1
19:17:44|4.1
19:17:45|4.1
19:17:46|4.1
19:17:47|4.1
19:17:49|4.1
19:17:49|4.1
19:17:50|4.1
19:17:51|4.1
19:17:52|4.1
19:17:53|4.1
19:17:55|4.1
19:17:56|4.1
19:17:56|4.1
19:17:57|4.1
19:17:59|4.1
19:18:00|4.1
19:18:00|4.1
19:18:02|4.1
19:18:02|4.1
19:18:04|4.1
19:18:04|4.1
19:18:05|4.1
19:18:06|4.1
19:18:08|4.1
19:18:09|4.1
19:18:10|4.094
19:18:11|4.094
19:18:12|4.094
19:18:13|4.094
19:18:14|4.094
19:18:15|4.094
19:18:16|4.094
19:18:17|4.094
19:18:18|4.094
19:18:19|4.0995
19:18:20|4.0995
19:18:21|4.0995
19:18:22|4.0995
19:18:23|4.0995
19:18:24|4.0995
19:18:25|4.0995
19:18:27|4.0995
19:18:28|4.0995
19:18:28|4.0995
19:18:30|4.0995
19:18:31|4.0995
19:18:32|4.0995
19:18:33|4.0995
19:18:34|4.094
19:18:35|4.094
19:18:36|4.094
19:18:38|4.094
19:18:38|4.094
19:18:39|4.09
19:18:40|4.09
19:18:41|4.09
19:18:42|4.09
19:18:43|4.094
19:18:44|4.094
19:18:45|4.0908
19:18:46|4.0872
19:18:47|4.0872
19:18:48|4.0872
19:18:49|4.0872
19:18:50|4.0872
19:18:51|4.09
19:18:52|4.09
19:18:53|4.1035
19:18:54|4.1035
19:18:55|4.0999
19:18:56|4.0999
19:18:57|4.0999
19:18:58|4.0999
19:18:59|4.0999
19:19:00|4.0999
19:19:01|4.0999
19:19:02|4.0999
19:19:03|4.0999
19:19:04|4.0999
19:19:05|4.0906
19:19:06|4.0906
19:19:07|4.0906
19:19:08|4.0906
19:19:09|4.0906
19:19:10|4.0906
19:19:11|4.0906
19:19:13|4.0906
19:19:14|4.0906
19:19:15|4.0906
19:19:15|4.0906
19:19:17|4.0906
19:19:18|4.0978
19:19:19|4.0978
19:19:20|4.0978
19:19:21|4.0993
19:19:22|4.0997
19:19:23|4.1152
19:19:24|4.1152
19:19:24|4.1152
19:19:26|4.1152
19:19:28|4.1152
19:19:28|4.1152
19:19:29|4.1152
19:19:31|4.1008
19:19:31|4.1008
19:19:33|4.1008
19:19:34|4.1008
19:19:34|4.1008
19:19:36|4.1008
19:19:37|4.1008
19:19:38|4.1008
19:19:39|4.0995
19:19:40|4.0995
19:19:41|4.0995
19:19:42|4.0995
19:19:43|4.0995
19:19:44|4.0995
19:19:45|4.0995
19:19:46|4.0995
19:19:47|4.0995
19:19:48|4.0995
19:19:49|4.0995
19:19:50|4.0995
19:19:51|4.0995
19:19:52|4.0995
19:19:53|4.0995
19:19:54|4.0995
19:19:55|4.0995
19:19:56|4.0995
19:19:57|4.0995
19:19:58|4.0995
19:19:59|4.0995
19:20:00|4.0995
19:20:01|4.0995
19:20:02|4.099
19:20:03|4.099
19:20:04|4.0972
19:20:05|4.0972
19:20:06|4.0972
19:20:07|4.0979
19:20:08|4.0979
19:20:09|4.0979
19:20:11|4.0979
19:20:11|4.0979
19:20:12|4.0979
19:20:13|4.0979
19:20:14|4.0978
19:20:15|4.0978
19:20:16|4.0978
19:20:17|4.0978
19:20:18|4.0991
19:20:19|4.0991
19:20:20|4.0991
19:20:22|4.0991
19:20:23|4.0991
19:20:23|4.0991
19:20:24|4.0991
19:20:25|4.0991
19:20:26|4.1023
19:20:28|4.1023
19:20:29|4.1023
19:20:31|4.1023
19:20:32|4.1023
19:20:33|4.1023
19:20:33|4.1023
19:20:35|4.1023
19:20:36|4.1023
19:20:37|4.09
19:20:37|4.09
19:20:39|4.0865
19:20:40|4.0865
19:20:41|4.0865
19:20:42|4.0865
19:20:43|4.0865
19:20:43|4.0865
19:20:45|4.0865
19:20:46|4.0865
19:20:47|4.0865
19:20:49|4.0924
19:20:49|4.0924
19:20:50|4.0924
19:20:51|4.0924
19:20:52|4.0924
19:20:53|4.0924
19:20:54|4.0924
19:20:55|4.0924
19:20:56|4.0924
19:20:57|4.0924
19:20:58|4.0924
19:20:59|4.0924
19:21:00|4.0924
19:21:01|4.0924
19:21:02|4.0924
19:21:03|4.0924
19:21:04|4.0924
19:21:05|4.0924
19:21:06|4.0924
19:21:07|4.0924
19:21:08|4.0924
19:21:09|4.0934
19:21:10|4.0934
19:21:11|4.0934
19:21:12|4.0934
19:21:13|4.0934
19:21:14|4.0934
19:21:15|4.0934
19:21:16|4.0934
19:21:17|4.0934
19:21:18|4.0934
19:21:19|4.0943
19:21:20|4.0943
19:21:21|4.0943
19:21:22|4.0943
19:21:23|4.0943
19:21:24|4.0943
19:21:25|4.097
19:21:26|4.097
19:21:28|4.097
19:21:29|4.097
19:21:30|4.097
19:21:31|4.097
19:21:32|4.09
19:21:34|4.09
19:21:35|4.09
19:21:36|4.09
19:21:37|4.09
19:21:38|4.09
19:21:39|4.09
19:21:40|4.09
19:21:41|4.09
19:21:42|4.09
19:21:44|4.09
19:21:44|4.09
19:21:45|4.09
19:21:47|4.0901
19:21:48|4.0901
19:21:49|4.0901
19:21:49|4.0901
19:21:51|4.0901
19:21:52|4.0901
19:21:53|4.0902
19:21:54|4.0902
19:21:55|4.0902
19:21:56|4.0902
19:21:57|4.0902
19:21:58|4.0902
19:21:59|4.0902
19:22:00|4.0902
19:22:01|4.0902
19:22:02|4.0901
19:22:03|4.0901
19:22:04|4.0901
19:22:05|4.0901
19:22:06|4.0901
19:22:07|4.0901
19:22:08|4.0901
19:22:09|4.0901
19:22:10|4.0901
19:22:11|4.0901
19:22:12|4.0901
19:22:13|4.0901
19:22:14|4.0901
19:22:15|4.0901
19:22:16|4.0901
19:22:17|4.0901
19:22:18|4.091
19:22:19|4.0901
19:22:20|4.0901
19:22:21|4.0901
19:22:22|4.0901
19:22:23|4.0901
19:22:24|4.0972
19:22:25|4.0901
19:22:26|4.0901
19:22:27|4.0901
19:22:28|4.0901
19:22:30|4.0901
19:22:31|4.0901
19:22:32|4.0901
19:22:33|4.0901
19:22:34|4.0901
19:22:35|4.0901
19:22:36|4.0901
19:22:37|4.0901
19:22:39|4.0901
19:22:39|4.0901
19:22:40|4.0901
19:22:42|4.0963
19:22:43|4.0963
19:22:44|4.0963
19:22:45|4.0963
19:22:46|4.0963
19:22:47|4.0901
19:22:48|4.0901
19:22:49|4.0901
19:22:50|4.0901
19:22:51|4.0901
19:22:52|4.0901
19:22:53|4.0901
19:22:53|4.0901
19:22:55|4.0901
19:22:56|4.0901
19:22:57|4.0901
19:22:58|4.0901
19:22:58|4.078
19:23:00|4.078
19:23:01|4.078
19:23:02|4.078
19:23:03|4.078
19:23:04|4.078
19:23:05|4.078
19:23:06|4.078
19:23:07|4.078
19:23:08|4.078
19:23:09|4.078
19:23:10|4.078
19:23:11|4.078
19:23:12|4.078
19:23:13|4.078
19:23:14|4.078
19:23:15|4.078
19:23:17|4.078
19:23:17|4.078
19:23:18|4.078
19:23:19|4.0837
19:23:20|4.0837
19:23:21|4.0837
19:23:22|4.0837
19:23:23|4.0837
19:23:24|4.0896
19:23:25|4.0837
19:23:26|4.0837
19:23:27|4.0837
19:23:28|4.0837
19:23:30|4.0837
19:23:31|4.0837
19:23:32|4.0837
19:23:33|4.0837
19:23:33|4.0784
19:23:35|4.0784
19:23:37|4.0784
19:23:38|4.0784
19:23:39|4.0784
19:23:40|4.0784
19:23:41|4.0866
19:23:42|4.0866
19:23:43|4.0866
19:23:44|4.0867
19:23:45|4.0867
19:23:46|4.0867
19:23:47|4.0867
19:23:48|4.0867
19:23:49|4.0867
19:23:50|4.0867
19:23:52|4.0867
19:23:53|4.0867
19:23:53|4.0867
19:23:54|4.0867
19:23:56|4.0867
19:23:57|4.0867
19:23:58|4.0867
19:23:59|4.0867
19:24:00|4.0867
19:24:00|4.0867
19:24:02|4.0867
19:24:02|4.0867
19:24:03|4.0867
19:24:05|4.0867
19:24:05|4.0867
19:24:07|4.0867
19:24:08|4.0867
19:24:08|4.0867
19:24:09|4.0867
19:24:11|4.0867
19:24:12|4.0867
19:24:13|4.0867
19:24:14|4.0867
19:24:15|4.0867
19:24:16|4.0867
19:24:17|4.0867
19:24:18|4.0867
19:24:19|4.0837
19:24:20|4.0837
19:24:21|4.0837
19:24:22|4.0837
19:24:23|4.0837
19:24:24|4.085
19:24:25|4.085
19:24:26|4.0866
19:24:27|4.0866
19:24:28|4.0866
19:24:29|4.0866
19:24:30|4.1107
19:24:31|4.1079
19:24:33|4.1079
19:24:34|4.1079
19:24:35|4.1079
19:24:35|4.1079
19:24:37|4.1079
19:24:38|4.1089
19:24:39|4.1089
19:24:40|4.1089
19:24:41|4.1089
19:24:42|4.1089
19:24:43|4.097
19:24:44|4.097
19:24:45|4.097
19:24:46|4.097
19:24:47|4.097
19:24:48|4.1042
19:24:50|4.1042
19:24:50|4.1042
19:24:52|4.1042
19:24:52|4.1019
19:24:54|4.1019
19:24:54|4.1019
19:24:55|4.1019
19:24:57|4.1019
19:24:58|4.1019
19:24:58|4.1027
19:25:00|4.1027
19:25:00|4.1027
19:25:02|4.1027
19:25:03|4.1027
19:25:04|4.0875
19:25:05|4.0875
19:25:06|4.0875
19:25:07|4.0875
19:25:08|4.0875
19:25:09|4.0875
19:25:10|4.0918
19:25:10|4.0914
19:25:12|4.092
19:25:13|4.092
19:25:14|4.092
19:25:14|4.092
19:25:15|4.092
19:25:17|4.092
19:25:18|4.0921
19:25:19|4.0921
19:25:20|4.0921
19:25:20|4.0902
19:25:22|4.0925
19:25:23|4.0918
19:25:24|4.0918
19:25:25|4.0918
19:25:26|4.0918
19:25:27|4.0918
19:25:28|4.0918
19:25:29|4.0918
19:25:30|4.0918
19:25:31|4.0918
19:25:32|4.0918
19:25:33|4.0918
19:25:35|4.0918
19:25:36|4.0918
19:25:36|4.0918
19:25:37|4.0918
19:25:39|4.0918
19:25:40|4.0918
19:25:40|4.0918
19:25:42|4.0918
19:25:43|4.0918
19:25:44|4.0918
19:25:45|4.0918
19:25:46|4.0918
19:25:47|4.0918
19:25:48|4.0918
19:25:49|4.0918
19:25:50|4.0918
19:25:51|4.0918
19:25:52|4.0918
19:25:53|4.0918
19:25:54|4.0918
19:25:55|4.0918
19:25:56|4.0918
19:25:57|4.0918
19:25:58|4.0876
19:25:59|4.0876
19:26:00|4.0876
19:26:01|4.0876
19:26:02|4.0876
19:26:03|4.0876
19:26:04|4.0876
19:26:05|4.0876
19:26:06|4.0876
19:26:08|4.0876
19:26:08|4.0876
19:26:09|4.0876
19:26:10|4.0876
19:26:11|4.0876
19:26:12|4.0876
19:26:13|4.0876
19:26:14|4.0979
19:26:15|4.1072
19:26:16|4.1062
19:26:18|4.1062
19:26:19|4.1062
19:26:20|4.1062
19:26:20|4.1062
19:26:22|4.1062
19:26:22|4.1062
19:26:23|4.1062
19:26:24|4.1051
19:26:25|4.1051
19:26:26|4.1051
19:26:27|4.1051
19:26:29|4.1053
19:26:30|4.1053
19:26:30|4.1052
19:26:31|4.1052
19:26:32|4.1052
19:26:34|4.1052
19:26:35|4.1052
19:26:36|4.1052
19:26:37|4.1052
19:26:38|4.1047
19:26:40|4.1047
19:26:41|4.1047
19:26:41|4.1047
19:26:43|4.1047
19:26:44|4.1047
19:26:45|4.1048
19:26:46|4.1048
19:26:46|4.1048
19:26:48|4.1048
19:26:49|4.1048
19:26:50|4.1048
19:26:51|4.1048
19:26:52|4.1048
19:26:53|4.1048
19:26:54|4.1055
19:26:55|4.1055
19:26:55|4.1055
19:26:56|4.1055
19:26:58|4.1055
19:26:59|4.1055
19:26:59|4.1055
19:27:01|4.1055
19:27:02|4.1055
19:27:03|4.1055
19:27:04|4.1055
19:27:05|4.1055
19:27:06|4.1055
19:27:07|4.106
19:27:08|4.1098
19:27:10|4.1098
19:27:10|4.1098
19:27:11|4.1098
19:27:12|4.1098
19:27:13|4.1098
19:27:14|4.1098
19:27:15|4.1098
19:27:16|4.1098
19:27:17|4.106
19:27:18|4.106
19:27:19|4.1094
19:27:21|4.1093
19:27:21|4.1093
19:27:22|4.1093
19:27:24|4.1093
19:27:24|4.1093
19:27:26|4.1093
19:27:26|4.1092
19:27:27|4.1092
19:27:29|4.1092
19:27:29|4.1092
19:27:31|4.1092
19:27:31|4.1092
19:27:32|4.1092
19:27:34|4.1092
19:27:35|4.1092
19:27:37|4.1092
19:27:38|4.1092
19:27:38|4.1092
19:27:39|4.1092
19:27:40|4.106
19:27:41|4.106
19:27:43|4.1047
19:27:44|4.1047
19:27:45|4.1047
19:27:46|4.1047
19:27:47|4.1047
19:27:48|4.1047
19:27:49|4.1047
19:27:50|4.1047
19:27:51|4.1047
19:27:52|4.1047
19:27:53|4.1004
19:27:54|4.1004
19:27:55|4.1004
19:27:57|4.1004
19:27:57|4.1004
19:27:58|4.1004
19:27:59|4.1004
19:28:00|4.1004
19:28:01|4.1004
19:28:02|4.1004
19:28:03|4.1004
19:28:04|4.1004
19:28:05|4.1004
19:28:06|4.1004
19:28:08|4.1004
19:28:08|4.1004
19:28:10|4.1004
19:28:10|4.1059
19:28:12|4.1
19:28:12|4.1
19:28:13|4.0967
19:28:14|4.0967
19:28:15|4.0967
19:28:17|4.0967
19:28:18|4.0967
19:28:19|4.0967
19:28:20|4.0967
19:28:20|4.0967
19:28:21|4.0967
19:28:23|4.0967
19:28:24|4.0967
19:28:24|4.0967
19:28:25|4.0967
19:28:26|4.0953
19:28:28|4.0899
19:28:28|4.0893
19:28:29|4.0893
19:28:31|4.0893
19:28:31|4.0893
19:28:33|4.0893
19:28:34|4.0893
19:28:35|4.0893
19:28:36|4.0893
19:28:37|4.0893
19:28:39|4.0899
19:28:39|4.0899
19:28:40|4.0899
19:28:41|4.0899
19:28:43|4.0899
19:28:44|4.0899
19:28:45|4.0899
19:28:46|4.0899
19:28:47|4.0899
19:28:48|4.0899
19:28:49|4.0899
19:28:50|4.0899
19:28:52|4.0899
19:28:52|4.0899
19:28:53|4.0899
19:28:54|4.0899
19:28:55|4.0899
19:28:56|4.0899
19:28:57|4.0899
19:28:58|4.0899
19:28:59|4.0899
19:29:00|4.0899
19:29:01|4.0899
19:29:02|4.0899
19:29:03|4.0899
19:29:04|4.0899
19:29:05|4.0899
19:29:06|4.0899
19:29:07|4.0899
19:29:08|4.0899
19:29:09|4.0899
19:29:10|4.0899
19:29:11|4.0899
19:29:12|4.0899
19:29:13|4.0899
19:29:14|4.0899
19:29:15|4.0899
19:29:16|4.0899
19:29:17|4.0899
19:29:18|4.0899
19:29:19|4.0899
19:29:21|4.0902
19:29:21|4.0941
19:29:22|4.0941
19:29:23|4.0941
19:29:24|4.0941
19:29:26|4.0941
19:29:27|4.0941
19:29:28|4.0941
19:29:28|4.0941
19:29:30|4.0941
19:29:30|4.0941
19:29:31|4.0941
19:29:32|4.0941
19:29:34|4.0968
19:29:34|4.0968
19:29:36|4.0968
19:29:37|4.0968
19:29:38|4.0968
19:29:39|4.0968
19:29:40|4.0968
19:29:41|4.0968
19:29:43|4.0968
19:29:44|4.0968
19:29:45|4.0968
19:29:46|4.0968
19:29:46|4.0968
19:29:48|4.0968
19:29:50|4.0968
19:29:50|4.0968
19:29:51|4.0968
19:29:52|4.0968
19:29:53|4.0922
19:29:54|4.0922
19:29:55|4.0922
19:29:56|4.0922
19:29:57|4.0922
19:29:58|4.0922
19:29:59|4.0922
19:30:00|4.0922
19:30:01|4.0922
19:30:03|4.0922
19:30:04|4.1083
19:30:05|4.1083
19:30:06|4.116
19:30:07|4.1243
19:30:08|4.1243
19:30:09|4.1419
19:30:10|4.1419
19:30:10|4.1408
19:30:12|4.1545
19:30:12|4.1548
19:30:14|4.16
19:30:15|4.1597
19:30:16|4.159
19:30:17|4.148
19:30:18|4.148
19:30:18|4.148
19:30:20|4.1406
19:30:21|4.1406
19:30:22|4.1367
19:30:23|4.1498
19:30:24|4.144
19:30:25|4.144
19:30:26|4.1279
19:30:27|4.1265
19:30:28|4.1265
19:30:28|4.1265
19:30:30|4.1265
19:30:31|4.1265
19:30:32|4.1241
19:30:33|4.1222
19:30:34|4.1222
19:30:35|4.1222
19:30:36|4.1222
19:30:37|4.1222
19:30:38|4.127
19:30:40|4.127
19:30:40|4.127
19:30:42|4.1341
19:30:43|4.1341
19:30:44|4.1376
19:30:45|4.1376
19:30:46|4.1376
19:30:46|4.1376
19:30:47|4.1376
19:30:49|4.1376
19:30:50|4.1376
19:30:51|4.1453
19:30:52|4.1453
19:30:53|4.1453
19:30:54|4.1453
19:30:55|4.1453
19:30:56|4.1341
19:30:58|4.1376
19:30:58|4.1376
19:30:59|4.1376
19:31:00|4.1376
19:31:01|4.1483
19:31:03|4.1483
19:31:03|4.1483
19:31:04|4.1483
19:31:05|4.145
19:31:06|4.145
19:31:07|4.145
19:31:08|4.1343
19:31:09|4.1371
19:31:10|4.1371
19:31:11|4.1371
19:31:12|4.1371
19:31:13|4.1371
19:31:14|4.1371
19:31:15|4.1371
19:31:17|4.1341
19:31:17|4.1341
19:31:18|4.1341
19:31:19|4.1345
19:31:21|4.1345
19:31:21|4.1345
19:31:22|4.1345
19:31:24|4.1345
19:31:24|4.1337
19:31:25|4.1337
19:31:26|4.1337
19:31:27|4.1337
19:31:29|4.1337
19:31:29|4.1337
19:31:30|4.1337
19:31:32|4.1337
19:31:33|4.1337
19:31:33|4.1337
19:31:35|4.13
19:31:35|4.13
19:31:37|4.13
19:31:38|4.1273
19:31:39|4.128
19:31:40|4.128
19:31:41|4.123
19:31:43|4.123
19:31:43|4.123
19:31:45|4.1071
19:31:46|4.1071
19:31:47|4.1014
19:31:48|4.1014
19:31:49|4.1014
19:31:50|4.1081
19:31:51|4.1081
19:31:52|4.1081
19:31:53|4.1123
19:31:54|4.1123
19:31:55|4.1123
19:31:56|4.1123
19:31:57|4.1123
19:31:58|4.1123
19:31:59|4.1123
19:32:00|4.1123
19:32:01|4.1123
19:32:02|4.1123
19:32:03|4.1123
19:32:04|4.1073
19:32:05|4.1036
19:32:06|4.1005
19:32:07|4.1123
19:32:08|4.1123
19:32:09|4.1123
19:32:11|4.1167
19:32:11|4.1167
19:32:12|4.1167
19:32:14|4.1147
19:32:15|4.1147
19:32:15|4.1147
19:32:16|4.1147
19:32:17|4.1028
19:32:19|4.1028
19:32:19|4.1028
19:32:21|4.1028
19:32:22|4.1028
19:32:23|4.1028
19:32:24|4.1028
19:32:24|4.1028
19:32:25|4.1108
19:32:26|4.1108
19:32:27|4.1108
19:32:29|4.1108
19:32:29|4.1108
19:32:30|4.1108
19:32:31|4.1108
19:32:32|4.1108
19:32:33|4.1097
19:32:35|4.1097
19:32:36|4.1097
19:32:36|4.1097
19:32:37|4.1097
19:32:38|4.1097
19:32:39|4.1097
19:32:41|4.1097
19:32:41|4.1097
19:32:43|4.1097
19:32:44|4.1097
19:32:46|4.1097
19:32:46|4.1097
19:32:48|4.1097
19:32:49|4.1097
19:32:50|4.1039
19:32:51|4.1029
19:32:52|4.1021
19:32:53|4.095
19:32:54|4.09
19:32:55|4.09
19:32:57|4.09
19:32:57|4.0959
19:32:59|4.0959
19:33:00|4.1003
19:33:01|4.1003
19:33:02|4.1003
19:33:03|4.1003
19:33:03|4.1003
19:33:04|4.1003
19:33:05|4.1003
19:33:06|4.1003
19:33:08|4.1003
19:33:09|4.1003
19:33:10|4.1003
19:33:11|4.1003
19:33:12|4.1003
19:33:13|4.1003
19:33:14|4.1003
19:33:15|4.1003
19:33:16|4.1003
19:33:17|4.1003
19:33:18|4.1023
19:33:19|4.1023
19:33:20|4.1023
19:33:21|4.1023
19:33:22|4.1023
19:33:22|4.1023
19:33:24|4.1023
19:33:25|4.1023
19:33:26|4.1023
19:33:27|4.1023
19:33:28|4.107
19:33:29|4.1045
19:33:30|4.1095
19:33:31|4.1095
19:33:32|4.1095
19:33:33|4.1095
19:33:34|4.1095
19:33:35|4.113
19:33:36|4.113
19:33:37|4.113
19:33:38|4.1099
19:33:39|4.1096
19:33:41|4.1096
19:33:42|4.1096
19:33:43|4.1096
19:33:44|4.1096
19:33:45|4.1096
19:33:46|4.1096
19:33:47|4.1096
19:33:48|4.1096
19:33:49|4.1096
19:33:50|4.1071
19:33:51|4.1071
19:33:52|4.1084
19:33:53|4.1084
19:33:54|4.1084
19:33:55|4.1084
19:33:57|4.1084
19:33:58|4.1084
19:33:59|4.1084
19:34:00|4.1084
19:34:01|4.1084
19:34:02|4.1084
19:34:03|4.1084
19:34:04|4.1084
19:34:05|4.1084
19:34:06|4.1084
19:34:07|4.1084
19:34:08|4.1084
19:34:09|4.1084
19:34:10|4.1084
19:34:11|4.1084
19:34:12|4.1084
19:34:13|4.1084
19:34:14|4.1084
19:34:15|4.1084
19:34:17|4.1084
19:34:18|4.1084
19:34:19|4.1084
19:34:20|4.1084
19:34:20|4.1197
19:34:22|4.1197
19:34:23|4.1285
19:34:24|4.1285
19:34:25|4.1285
19:34:26|4.1285
19:34:27|4.1285
19:34:28|4.1285
19:34:29|4.1224
19:34:30|4.1224
19:34:31|4.1224
19:34:32|4.127
19:34:33|4.127
19:34:34|4.127
19:34:35|4.127
19:34:36|4.12
19:34:37|4.1209
19:34:38|4.1209
19:34:39|4.1209
19:34:40|4.1209
19:34:42|4.1209
19:34:42|4.1209
19:34:44|4.1209
19:34:45|4.1209
19:34:46|4.1209
19:34:47|4.1209
19:34:48|4.1209
19:34:49|4.1209
19:34:51|4.1209
19:34:52|4.1233
19:34:53|4.1233
19:34:54|4.1233
19:34:55|4.1233
19:34:56|4.1233
19:34:57|4.1233
19:34:58|4.1233
19:34:59|4.1233
19:35:00|4.1231
19:35:01|4.1195
19:35:02|4.1195
19:35:03|4.1195
19:35:04|4.1195
19:35:05|4.1195
19:35:06|4.1195
19:35:07|4.1195
19:35:08|4.1195
19:35:09|4.1195
19:35:10|4.1195
19:35:12|4.1195
19:35:13|4.1304
19:35:14|4.1304
19:35:15|4.1304
19:35:16|4.1304
19:35:17|4.1304
19:35:18|4.1304
19:35:19|4.1304
19:35:20|4.1304
19:35:21|4.1304
19:35:22|4.1334
19:35:23|4.1334
19:35:24|4.1334
19:35:25|4.1334
19:35:26|4.1334
19:35:27|4.1368
19:35:28|4.1368
19:35:29|4.1368
19:35:30|4.1337
19:35:31|4.1391
19:35:32|4.1391
19:35:33|4.1391
19:35:34|4.1332
19:35:35|4.1332
19:35:36|4.1599
19:35:37|4.1599
19:35:38|4.1598
19:35:39|4.1542
19:35:40|4.2046
19:35:41|4.2049
19:35:42|4.205
19:35:43|4.216
19:35:44|4.2158
19:35:45|4.2098
19:35:47|4.2015
19:35:48|4.2015
19:35:48|4.1981
19:35:49|4.1917
19:35:50|4.1798
19:35:51|4.1787
19:35:53|4.1903
19:35:53|4.1845
19:35:54|4.1879
19:35:56|4.1927
19:35:57|4.1927
19:35:57|4.1969
19:36:00|4.2117
19:36:01|4.2008
19:36:02|4.2187
19:36:03|4.2174
19:36:04|4.2122
19:36:05|4.2122
19:36:06|4.2122
19:36:07|4.2122
19:36:08|4.2053
19:36:09|4.1787
19:36:10|4.1789
19:36:11|4.2111
19:36:12|4.2111
19:36:13|4.2111
19:36:14|4.2117
19:36:15|4.2111
19:36:16|4.2161
19:36:17|4.2174
19:36:18|4.2187
19:36:19|4.2187
19:36:20|4.2187
19:36:21|4.2217
19:36:22|4.2202
19:36:23|4.2202
19:36:24|4.2264
19:36:25|4.2264
19:36:26|4.2271
19:36:27|4.2263
19:36:28|4.2263
19:36:29|4.22
19:36:30|4.2264
19:36:31|4.2264
19:36:32|4.2231
19:36:33|4.2231
19:36:34|4.212
19:36:35|4.2
19:36:36|4.2
19:36:37|4.1914
19:36:38|4.1914
19:36:39|4.2067
19:36:40|4.2044
19:36:41|4.2044
19:36:42|4.2044
19:36:44|4.2044
19:36:44|4.2081
19:36:45|4.208
19:36:46|4.208
19:36:47|4.2013
19:36:49|4.2013
19:36:49|4.2013
19:36:51|4.2013
19:36:52|4.2081
19:36:53|4.2081
19:36:54|4.2213
19:36:55|4.2213
19:36:56|4.2213
19:36:57|4.2269
19:36:58|4.2083
19:36:59|4.223
19:37:00|4.223
19:37:01|4.2259
19:37:02|4.2199
19:37:03|4.2199
19:37:04|4.208
19:37:04|4.2103
19:37:06|4.2103
19:37:07|4.2138
19:37:08|4.2213
19:37:09|4.2213
19:37:10|4.2213
19:37:11|4.2213
19:37:12|4.2172
19:37:12|4.2213
19:37:14|4.223
19:37:15|4.223
19:37:15|4.223
19:37:17|4.2208
19:37:18|4.2208
19:37:18|4.2128
19:37:20|4.2128
19:37:21|4.2128
19:37:22|4.2128
19:37:23|4.2137
19:37:24|4.2137
19:37:25|4.2125
19:37:26|4.2125
19:37:27|4.2125
19:37:28|4.2095
19:37:29|4.2125
19:37:30|4.2125
19:37:31|4.2125
19:37:32|4.2097
19:37:33|4.2097
19:37:34|4.2097
19:37:35|4.213
19:37:36|4.213
19:37:37|4.213
19:37:38|4.2095
19:37:39|4.2095
19:37:40|4.2181
19:37:41|4.2181
19:37:42|4.2207
19:37:43|4.2207
19:37:44|4.2207
19:37:46|4.2208
19:37:47|4.2208
19:37:48|4.2208
19:37:49|4.2208
19:37:50|4.2099
19:37:51|4.2097
19:37:52|4.2097
19:37:53|4.2097
19:37:54|4.2097
19:37:55|4.2097
19:37:56|4.2097
19:37:57|4.207
19:37:58|4.207
19:37:59|4.207
19:38:00|4.2072
19:38:01|4.2013
19:38:02|4.2013
19:38:03|4.2044
19:38:04|4.2044
19:38:05|4.2044
19:38:06|4.2021
19:38:07|4.2021
19:38:08|4.2021
19:38:09|4.2021
19:38:10|4.2021
19:38:11|4.2021
19:38:12|4.2021
19:38:13|4.2114
19:38:14|4.2114
19:38:15|4.2114
19:38:16|4.2114
19:38:17|4.2116
19:38:18|4.2116
19:38:19|4.2116
19:38:20|4.2052
19:38:21|4.2052
19:38:22|4.2052
19:38:23|4.2052
19:38:24|4.2052
19:38:25|4.2052
19:38:26|4.2052
19:38:27|4.2102
19:38:28|4.2102
19:38:29|4.2102
19:38:30|4.2102
19:38:31|4.2116
19:38:32|4.2116
19:38:33|4.2116
19:38:34|4.2116
19:38:35|4.2076
19:38:36|4.2076
19:38:37|4.2076
19:38:38|4.2076
19:38:39|4.2075
19:38:40|4.2099
19:38:42|4.21
19:38:42|4.21
19:38:43|4.21
19:38:45|4.21
19:38:46|4.21
19:38:47|4.21
19:38:48|4.21
19:38:49|4.208
19:38:50|4.208
19:38:50|4.208
19:38:52|4.208
19:38:53|4.2094
19:38:54|4.2159
19:38:55|4.2159
19:38:56|4.2159
19:38:58|4.2159
19:38:58|4.2001
19:38:59|4.2001
19:39:00|4.1916
19:39:01|4.1916
19:39:02|4.1931
19:39:03|4.1916
19:39:04|4.1919
19:39:05|4.1919
19:39:06|4.1919
19:39:07|4.1919
19:39:09|4.1919
19:39:10|4.2029
19:39:11|4.2029
19:39:12|4.1861
19:39:13|4.1861
19:39:13|4.1861
19:39:15|4.1861
19:39:15|4.1861
19:39:17|4.1861
19:39:18|4.1861
19:39:19|4.1861
19:39:19|4.1785
19:39:20|4.1786
19:39:22|4.1785
19:39:22|4.1785
19:39:23|4.1785
19:39:24|4.1785
19:39:26|4.1785
19:39:26|4.1785
19:39:27|4.1743
19:39:28|4.1743
19:39:29|4.1743
19:39:30|4.1743
19:39:32|4.1743
19:39:33|4.1743
19:39:33|4.1743
19:39:35|4.1743
19:39:35|4.1743
19:39:37|4.1743
19:39:37|4.1743
19:39:38|4.1743
19:39:39|4.1743
19:39:40|4.1842
19:39:41|4.1842
19:39:42|4.1842
19:39:44|4.1886
19:39:45|4.1775
19:39:47|4.1775
19:39:48|4.1775
19:39:49|4.1775
19:39:50|4.1856
19:39:51|4.1783
19:39:52|4.1783
19:39:53|4.1856
19:39:55|4.1856
19:39:56|4.1856
19:39:57|4.1856
19:39:58|4.1743
19:39:59|4.1743
19:40:00|4.1743
19:40:01|4.1743
19:40:02|4.1743
19:40:04|4.1743
19:40:04|4.1743
19:40:05|4.1805
19:40:07|4.1805
19:40:08|4.1805
19:40:08|4.1805
19:40:09|4.1804
19:40:10|4.1804
19:40:12|4.1805
19:40:13|4.1805
19:40:14|4.1805
19:40:15|4.1805
19:40:16|4.1805
19:40:17|4.1805
19:40:18|4.1805
19:40:18|4.1805
19:40:20|4.1805
19:40:21|4.1805
19:40:22|4.1743
19:40:22|4.18
19:40:24|4.18
19:40:25|4.18
19:40:26|4.18
19:40:26|4.18
19:40:27|4.18
19:40:29|4.18
19:40:30|4.181
19:40:31|4.181
19:40:32|4.181
19:40:33|4.181
19:40:34|4.181
19:40:35|4.1744
19:40:36|4.1744
19:40:37|4.1744
19:40:38|4.1743
19:40:39|4.1743
19:40:40|4.1743
19:40:41|4.1743
19:40:42|4.1743
19:40:43|4.1743
19:40:44|4.1743
19:40:46|4.1743
19:40:47|4.1743
19:40:48|4.1744
19:40:50|4.1744
19:40:50|4.1744
19:40:52|4.1744
19:40:53|4.1743
19:40:54|4.1743
19:40:54|4.1743
19:40:55|4.1743
19:40:57|4.1743
19:40:58|4.1743
19:40:59|4.1743
19:41:00|4.1743
19:41:01|4.1743
19:41:02|4.1743
19:41:03|4.1743
19:41:04|4.1743
19:41:05|4.1743
19:41:06|4.1743
19:41:07|4.1743
19:41:08|4.1743
19:41:09|4.1743
19:41:10|4.1743
19:41:11|4.1743
19:41:12|4.1744
19:41:13|4.1744
19:41:14|4.1701
19:41:15|4.1701
19:41:16|4.1701
19:41:17|4.1701
19:41:18|4.17
19:41:19|4.17
19:41:20|4.17
19:41:21|4.17
19:41:22|4.17
19:41:23|4.17
19:41:24|4.17
19:41:25|4.17
19:41:26|4.17
19:41:27|4.17
19:41:28|4.17
19:41:29|4.17
19:41:30|4.17
19:41:31|4.17
19:41:32|4.17
19:41:33|4.17
19:41:34|4.17
19:41:35|4.17
19:41:36|4.168
19:41:37|4.1614
19:41:38|4.1614
19:41:39|4.1614
19:41:40|4.1614
19:41:41|4.1614
19:41:42|4.1614
19:41:43|4.1614
19:41:44|4.1614
19:41:45|4.1614
19:41:46|4.1614
19:41:47|4.1614
19:41:49|4.1614
19:41:50|4.1614
19:41:51|4.1614
19:41:52|4.1599
19:41:53|4.1599
19:41:54|4.1599
19:41:56|4.1599
19:41:56|4.1599
19:41:57|4.1599
19:41:58|4.1599
19:41:59|4.1599
19:42:00|4.1599
19:42:01|4.1599
19:42:02|4.1599
19:42:04|4.1599
19:42:04|4.1599
19:42:06|4.1599
19:42:07|4.1599
19:42:08|4.1599
19:42:09|4.1599
19:42:10|4.1599
19:42:11|4.1599
19:42:12|4.1599
19:42:13|4.153
19:42:14|4.153
19:42:15|4.153
19:42:16|4.153
19:42:17|4.153
19:42:18|4.153
19:42:19|4.153
19:42:20|4.153
19:42:21|4.153
19:42:22|4.153
19:42:22|4.153
19:42:24|4.153
19:42:25|4.153
19:42:26|4.1714
19:42:27|4.1714
19:42:27|4.1714
19:42:28|4.1714
19:42:30|4.1714
19:42:31|4.1714
19:42:32|4.1588
19:42:33|4.1588
19:42:34|4.1588
19:42:35|4.1588
19:42:36|4.1588
19:42:37|4.1588
19:42:38|4.1588
19:42:39|4.1588
19:42:40|4.1588
19:42:41|4.1588
19:42:42|4.1588
19:42:43|4.1661
19:42:44|4.1661
19:42:45|4.1661
19:42:46|4.1661
19:42:46|4.1661
19:42:47|4.1661
19:42:49|4.1661
19:42:50|4.1661
19:42:51|4.1661
19:42:52|4.1661
19:42:53|4.1661
19:42:54|4.1661
19:42:55|4.1661
19:42:56|4.1661
19:42:58|4.1661
19:42:59|4.1661
19:43:00|4.1661
19:43:01|4.1661
19:43:02|4.1661
19:43:03|4.1661
19:43:04|4.1661
19:43:05|4.1661
19:43:06|4.1661
19:43:07|4.1661
19:43:08|4.1675
19:43:09|4.1675
19:43:10|4.1771
19:43:11|4.1745
19:43:12|4.1745
19:43:13|4.1745
19:43:14|4.1745
19:43:15|4.1745
19:43:16|4.1745
19:43:17|4.1756
19:43:18|4.1759
19:43:19|4.1759
19:43:20|4.1759
19:43:21|4.1759
19:43:22|4.1745
19:43:23|4.1745
19:43:24|4.1745
19:43:25|4.1745
19:43:26|4.1745
19:43:27|4.1745
19:43:28|4.1745
19:43:29|4.1745
19:43:30|4.1745
19:43:31|4.1745
19:43:32|4.1745
19:43:33|4.1766
19:43:35|4.1766
19:43:35|4.1766
19:43:36|4.1766
19:43:37|4.1766
19:43:38|4.1766
19:43:39|4.1765
19:43:40|4.1765
19:43:41|4.1765
19:43:42|4.1765
19:43:44|4.1765
19:43:44|4.1765
19:43:45|4.1765
19:43:46|4.1765
19:43:47|4.1765
19:43:48|4.1765
19:43:50|4.1765
19:43:51|4.1765
19:43:53|4.1765
19:43:53|4.1765
19:43:54|4.1765
19:43:55|4.1765
19:43:56|4.1765
19:43:57|4.1765
19:43:58|4.1765
19:44:00|4.1765
19:44:01|4.1766
19:44:02|4.1766
19:44:03|4.1766
19:44:04|4.1762
19:44:05|4.1765
19:44:06|4.1765
19:44:07|4.1766
19:44:08|4.1766
19:44:09|4.19
19:44:10|4.19
19:44:11|4.19
19:44:12|4.19
19:44:13|4.19
19:44:14|4.19
19:44:15|4.1949
19:44:16|4.1949
19:44:17|4.1949
19:44:18|4.1949
19:44:19|4.1949
19:44:20|4.1843
19:44:21|4.195
19:44:22|4.195
19:44:23|4.195
19:44:24|4.195
19:44:25|4.195
19:44:26|4.195
19:44:27|4.195
19:44:28|4.1948
19:44:29|4.1948
19:44:30|4.1942
19:44:31|4.1942
19:44:32|4.1942
19:44:33|4.1938
19:44:34|4.1938
19:44:35|4.1938
19:44:36|4.1802
19:44:37|4.1802
19:44:38|4.1918
19:44:39|4.1918
19:44:40|4.1918
19:44:41|4.1918
19:44:42|4.1918
19:44:43|4.1799
19:44:44|4.1799
19:44:45|4.1799
19:44:46|4.1742
19:44:47|4.1742
19:44:48|4.1742
19:44:49|4.1742
19:44:50|4.1742
19:44:51|4.1742
19:44:52|4.1742
19:44:53|4.1742
19:44:54|4.1742
19:44:55|4.1742
19:44:56|4.1742
19:44:57|4.1742
19:44:59|4.1742
19:45:00|4.1761
19:45:01|4.1773
19:45:02|4.1847
19:45:03|4.1847
19:45:04|4.1847
19:45:05|4.1847
19:45:06|4.1847
19:45:07|4.1867
19:45:08|4.1867
19:45:09|4.1867
19:45:10|4.1867
19:45:11|4.1958
19:45:12|4.1958
19:45:13|4.1958
19:45:14|4.1958
19:45:15|4.1958
19:45:16|4.194
19:45:17|4.1955
19:45:18|4.1955
19:45:19|4.1955
19:45:21|4.1955
19:45:21|4.1955
19:45:23|4.1955
19:45:24|4.1968
19:45:25|4.1873
19:45:26|4.1915
19:45:27|4.1915
19:45:28|4.1915
19:45:28|4.1915
19:45:29|4.1918
19:45:31|4.1918
19:45:31|4.1731
19:45:32|4.175
19:45:33|4.175
19:45:34|4.1763
19:45:36|4.1753
19:45:37|4.1767
19:45:37|4.1767
19:45:38|4.1767
19:45:39|4.1767
19:45:40|4.1763
19:45:41|4.1766
19:45:42|4.1767
19:45:44|4.1744
19:45:45|4.1744
19:45:45|4.17
19:45:46|4.17
19:45:48|4.1668
19:45:48|4.167
19:45:49|4.1669
19:45:50|4.1661
19:45:52|4.1661
19:45:53|4.1661
19:45:54|4.1661
19:45:56|4.166
19:45:56|4.166
19:45:57|4.166
19:45:58|4.166
19:45:59|4.166
19:46:01|4.166
19:46:02|4.166
19:46:03|4.1643
19:46:04|4.154
19:46:05|4.154
19:46:06|4.1505
19:46:07|4.1505
19:46:08|4.153
19:46:10|4.153
19:46:10|4.1574
19:46:12|4.1574
19:46:12|4.1574
19:46:14|4.1574
19:46:15|4.1574
19:46:16|4.1447
19:46:16|4.1447
19:46:17|4.1447
19:46:18|4.1447
19:46:19|4.1447
19:46:20|4.1447
19:46:21|4.1447
19:46:22|4.1447
19:46:23|4.1447
19:46:25|4.1685
19:46:25|4.1685
19:46:27|4.1685
19:46:28|4.1685
19:46:28|4.1685
19:46:29|4.1685
19:46:30|4.1685
19:46:31|4.1705
19:46:33|4.1705
19:46:34|4.1705
19:46:35|4.1705
19:46:36|4.1705
19:46:37|4.1705
19:46:38|4.1705
19:46:39|4.1705
19:46:40|4.1705
19:46:41|4.1705
19:46:42|4.1705
19:46:43|4.1705
19:46:44|4.1705
19:46:45|4.1705
19:46:46|4.1854
19:46:47|4.1883
19:46:48|4.1883
19:46:49|4.1883
19:46:50|4.1883
19:46:51|4.1883
19:46:52|4.2049
19:46:54|4.2184
19:46:54|4.2184
19:46:56|4.2049
19:46:57|4.2203
19:46:58|4.2203
19:46:59|4.2203
19:47:00|4.2203
19:47:01|4.2203
19:47:02|4.2203
19:47:03|4.2115
19:47:04|4.219
19:47:05|4.219
19:47:06|4.219
19:47:07|4.2249
19:47:08|4.2081
19:47:09|4.22
19:47:10|4.22
19:47:11|4.2066
19:47:12|4.2134
19:47:13|4.2134
19:47:14|4.2134
19:47:15|4.2134
19:47:16|4.2134
19:47:17|4.2134
19:47:18|4.2134
19:47:19|4.2189
19:47:20|4.2094
19:47:21|4.218
19:47:22|4.218
19:47:23|4.218
19:47:24|4.218
19:47:25|4.2043
19:47:26|4.1904
19:47:27|4.1904
19:47:28|4.1904
19:47:29|4.1904
19:47:30|4.1921
19:47:31|4.1921
19:47:32|4.1921
19:47:34|4.1903
19:47:34|4.1903
19:47:36|4.1905
19:47:37|4.1905
19:47:37|4.2084
19:47:39|4.2084
19:47:39|4.2033
19:47:40|4.2033
19:47:42|4.2116
19:47:42|4.207
19:47:44|4.207
19:47:45|4.207
19:47:46|4.207
19:47:46|4.207
19:47:48|4.207
19:47:49|4.2069
19:47:50|4.1933
19:47:50|4.1933
19:47:51|4.198
19:47:53|4.198
19:47:54|4.204
19:47:55|4.204
19:47:56|4.204
19:47:57|4.204
19:47:59|4.204
19:48:00|4.2047
19:48:01|4.2047
19:48:02|4.2186
19:48:03|4.2176
19:48:04|4.2065
19:48:05|4.2107
19:48:06|4.2107
19:48:07|4.2107
19:48:08|4.2146
19:48:09|4.2146
19:48:10|4.2146
19:48:11|4.2146
19:48:13|4.2146
19:48:13|4.208
19:48:14|4.208
19:48:15|4.208
19:48:16|4.2252
19:48:17|4.2324
19:48:19|4.2289
19:48:19|4.2474
19:48:21|4.2455
19:48:21|4.2418
19:48:22|4.25
19:48:24|4.2469
19:48:24|4.2461
19:48:26|4.2394
19:48:26|4.2368
19:48:28|4.2393
19:48:29|4.27
19:48:30|4.28
19:48:31|4.2777
19:48:32|4.28
19:48:32|4.28
19:48:34|4.2554
19:48:35|4.2899
19:48:36|4.2806
19:48:37|4.2892
19:48:37|4.282
19:48:38|4.288
19:48:39|4.2806
19:48:41|4.2806
19:48:42|4.2806
19:48:42|4.2808
19:48:43|4.295
19:48:45|4.2949
19:48:46|4.2879
19:48:47|4.2932
19:48:48|4.2819
19:48:48|4.2812
19:48:50|4.289
19:48:50|4.2601
19:48:51|4.2601
19:48:53|4.2602
19:48:54|4.2602
19:48:55|4.2753
19:48:56|4.2753
19:48:57|4.2755
19:48:58|4.2754
19:48:59|4.2604
19:49:00|4.2604
19:49:01|4.2772
19:49:03|4.2774
19:49:03|4.2733
19:49:05|4.2733
19:49:06|4.2806
19:49:07|4.3016
19:49:08|4.3016
19:49:09|4.2931
19:49:09|4.3106
19:49:11|4.2958
19:49:12|4.3072
19:49:12|4.2983
19:49:14|4.3074
19:49:15|4.3053
19:49:16|4.3063
19:49:17|4.2966
19:49:18|4.2749
19:49:19|4.292
19:49:20|4.2906
19:49:20|4.306
19:49:22|4.2878
19:49:23|4.2987
19:49:24|4.2984
19:49:25|4.29
19:49:26|4.2944
19:49:27|4.2875
19:49:28|4.2868
19:49:29|4.2986
19:49:30|4.2967
19:49:31|4.2897
19:49:32|4.2832
19:49:33|4.292
19:49:34|4.2933
19:49:35|4.2883
19:49:36|4.2924
19:49:37|4.2833
19:49:38|4.2804
19:49:39|4.2926
19:49:40|4.3
19:49:41|4.2893
19:49:42|4.2893
19:49:43|4.3
19:49:44|4.3
19:49:45|4.2993
19:49:46|4.2993
19:49:47|4.2993
19:49:48|4.2993
19:49:49|4.29
19:49:50|4.29
19:49:51|4.2988
19:49:52|4.3
19:49:53|4.2911
19:49:54|4.2999
19:49:55|4.2894
19:49:57|4.2893
19:49:58|4.2987
19:49:59|4.3
19:50:00|4.3
19:50:02|4.291
19:50:02|4.2894
19:50:04|4.2739
19:50:05|4.2739
19:50:06|4.2772
19:50:07|4.2798
19:50:08|4.2881
19:50:09|4.2749
19:50:10|4.2749
19:50:11|4.2749
19:50:12|4.294
19:50:13|4.294
19:50:14|4.2961
19:50:15|4.2841
19:50:16|4.2841
19:50:17|4.2853
19:50:18|4.2854
19:50:19|4.2939
19:50:20|4.2939
19:50:21|4.32
19:50:22|4.32
19:50:23|4.32
19:50:24|4.32
19:50:26|4.3042
19:50:26|4.3086
19:50:28|4.3194
19:50:28|4.3194
19:50:29|4.3086
19:50:30|4.3058
19:50:32|4.3
19:50:32|4.3
19:50:33|4.3107
19:50:34|4.3107
19:50:35|4.3088
19:50:36|4.3088
19:50:37|4.3218
19:50:38|4.338
19:50:40|4.35
19:50:40|4.3345
19:50:41|4.3497
19:50:42|4.3368
19:50:44|4.3264
19:50:44|4.3366
19:50:46|4.3366
19:50:46|4.3368
19:50:47|4.3349
19:50:48|4.3219
19:50:50|4.3224
19:50:50|4.324
19:50:52|4.3252
19:50:52|4.3368
19:50:53|4.348
19:50:55|4.3368
19:50:55|4.331
19:50:57|4.3327
19:50:58|4.3439
19:51:00|4.341
19:51:00|4.3391
19:51:02|4.3356
19:51:02|4.336
19:51:04|4.3361
19:51:04|4.3361
19:51:06|4.3444
19:51:07|4.3429
19:51:08|4.3429
19:51:09|4.3419
19:51:10|4.3347
19:51:11|4.3341
19:51:12|4.3315
19:51:13|4.3314
19:51:14|4.3297
19:51:15|4.3494
19:51:16|4.3481
19:51:17|4.3474
19:51:18|4.3417
19:51:19|4.341
19:51:20|4.3379
19:51:21|4.3379
19:51:22|4.3379
19:51:23|4.3379
19:51:24|4.3389
19:51:25|4.3367
19:51:26|4.3266
19:51:27|4.3368
19:51:28|4.3368
19:51:29|4.3368
19:51:30|4.3368
19:51:31|4.3554
19:51:32|4.3515
19:51:33|4.3515
19:51:34|4.3515
19:51:35|4.3593
19:51:36|4.3593
19:51:37|4.3492
19:51:38|4.3492
19:51:39|4.3441
19:51:40|4.3374
19:51:41|4.3416
19:51:42|4.3735
19:51:43|4.342
19:51:44|4.3599
19:51:45|4.3599
19:51:46|4.3536
19:51:47|4.3491
19:51:48|4.3763
19:51:49|4.3604
19:51:50|4.36
19:51:51|4.3616
19:51:52|4.3617
19:51:53|4.3662
19:51:54|4.361
19:51:55|4.327
19:51:56|4.3508
19:51:57|4.3734
19:51:58|4.3616
19:52:00|4.35
19:52:01|4.3386
19:52:02|4.3386
19:52:03|4.3477
19:52:04|4.3484
19:52:05|4.3484
19:52:06|4.3503
19:52:07|4.35
19:52:08|4.3573
19:52:09|4.3573
19:52:10|4.3573
19:52:11|4.3573
19:52:12|4.38
19:52:13|4.3781
19:52:14|4.3776
19:52:15|4.3788
19:52:16|4.3779
19:52:17|4.3999
19:52:18|4.3999
19:52:19|4.3573
19:52:20|4.3831
19:52:21|4.3893
19:52:22|4.3829
19:52:23|4.3829
19:52:24|4.3687
19:52:25|4.3713
19:52:26|4.3829
19:52:27|4.3835
19:52:28|4.3835
19:52:29|4.3753
19:52:30|4.3835
19:52:31|4.3835
19:52:32|4.368
19:52:33|4.3676
19:52:34|4.3643
19:52:35|4.3643
19:52:36|4.38
19:52:37|4.385
19:52:38|4.3769
19:52:39|4.374
19:52:40|4.383
19:52:41|4.3987
19:52:42|4.3981
19:52:43|4.3812
19:52:44|4.3796
19:52:45|4.3798
19:52:46|4.3794
19:52:47|4.3794
19:52:48|4.3911
19:52:49|4.3911
19:52:50|4.4354
19:52:51|4.4212
19:52:52|4.351
19:52:53|4.3661
19:52:54|4.3659
19:52:55|4.3522
19:52:56|4.3534
19:52:57|4.3534
19:52:58|4.3655
19:53:00|4.3572
19:53:01|4.3655
19:53:02|4.3685
19:53:03|4.3694
19:53:04|4.3563
19:53:05|4.3563
19:53:06|4.3077
19:53:08|4.3044
19:53:08|4.3353
19:53:09|4.3131
19:53:10|4.3375
19:53:11|4.3136
19:53:12|4.3118
19:53:13|4.3131
19:53:14|4.3001
19:53:15|4.3104
19:53:17|4.3106
19:53:17|4.3
19:53:19|4.3074
19:53:20|4.3082
19:53:21|4.3072
19:53:22|4.3072
19:53:23|4.3072
19:53:23|4.3072
19:53:25|4.3
19:53:25|4.3
19:53:26|4.3019
19:53:27|4.2864
19:53:29|4.2861
19:53:30|4.2861
19:53:30|4.286
19:53:32|4.295
19:53:33|4.2859
19:53:34|4.2859
19:53:34|4.2896
19:53:35|4.2937
19:53:37|4.2948
19:53:38|4.2951
19:53:38|4.2868
19:53:39|4.2991
19:53:41|4.2862
19:53:41|4.2931
19:53:43|4.2951
19:53:43|4.2967
19:53:44|4.2982
19:53:45|4.2982
19:53:46|4.2982
19:53:47|4.2861
19:53:48|4.2861
19:53:50|4.2861
19:53:50|4.295
19:53:51|4.295
19:53:53|4.2833
19:53:54|4.2833
19:53:55|4.2833
19:53:55|4.2927
19:53:56|4.2907
19:53:58|4.2907
19:53:58|4.2956
19:54:00|4.2956
19:54:01|4.2837
19:54:03|4.28
19:54:03|4.2755
19:54:05|4.2725
19:54:06|4.2746
19:54:07|4.279
19:54:08|4.2806
19:54:09|4.2975
19:54:11|4.2975
19:54:11|4.2975
19:54:12|4.2975
19:54:13|4.2891
19:54:14|4.2891
19:54:15|4.2891
19:54:16|4.2945
19:54:18|4.2945
19:54:19|4.2945
19:54:20|4.3094
19:54:21|4.3023
19:54:22|4.3023
19:54:23|4.3103
19:54:24|4.3103
19:54:25|4.3102
19:54:26|4.3
19:54:27|4.3
19:54:28|4.3103
19:54:29|4.308
19:54:30|4.308
19:54:31|4.308
19:54:32|4.308
19:54:33|4.308
19:54:34|4.305
19:54:35|4.3
19:54:36|4.3048
19:54:37|4.2986
19:54:38|4.2981
19:54:39|4.2981
19:54:40|4.3104
19:54:41|4.3104
19:54:42|4.3104
19:54:43|4.3001
19:54:44|4.3001
19:54:45|4.3001
19:54:46|4.3104
19:54:47|4.3104
19:54:48|4.3104
19:54:49|4.3003
19:54:50|4.3104
19:54:51|4.3104
19:54:52|4.3105
19:54:53|4.3163
19:54:54|4.3163
19:54:55|4.3105
19:54:56|4.3162
19:54:57|4.3129
19:54:58|4.3093
19:54:59|4.3093
19:55:01|4.3154
19:55:01|4.3105
19:55:03|4.3105
19:55:04|4.3105
19:55:05|4.3077
19:55:06|4.3156
19:55:08|4.3156
19:55:09|4.3007
19:55:09|4.2986
19:55:10|4.2945
19:55:12|4.3046
19:55:13|4.3046
19:55:14|4.2916
19:55:15|4.2916
19:55:16|4.3059
19:55:17|4.3059
19:55:18|4.3059
19:55:19|4.3059
19:55:20|4.3059
19:55:21|4.3104
19:55:22|4.3104
19:55:23|4.3035
19:55:23|4.3035
19:55:25|4.3035
19:55:26|4.3149
19:55:27|4.3149
19:55:28|4.3144
19:55:29|4.3
19:55:30|4.3035
19:55:31|4.3035
19:55:32|4.2879
19:55:33|4.2879
19:55:33|4.2928
19:55:35|4.2879
19:55:36|4.2898
19:55:37|4.2885
19:55:37|4.2885
19:55:39|4.2885
19:55:39|4.2885
19:55:41|4.2885
19:55:42|4.2885
19:55:42|4.288
19:55:44|4.2936
19:55:45|4.3014
19:55:46|4.3014
19:55:47|4.3014
19:55:48|4.3014
19:55:49|4.3014
19:55:50|4.3014
19:55:51|4.3012
19:55:52|4.3014
19:55:53|4.3014
19:55:54|4.3016
19:55:55|4.3016
19:55:56|4.2899
19:55:57|4.2899
19:55:58|4.2899
19:55:59|4.2899
19:56:00|4.2899
19:56:01|4.2899
19:56:02|4.2899
19:56:04|4.2899
19:56:05|4.2975
19:56:06|4.2975
19:56:07|4.2975
19:56:08|4.3013
19:56:09|4.292
19:56:10|4.292
19:56:11|4.292
19:56:12|4.292
19:56:13|4.292
19:56:14|4.292
19:56:15|4.292
19:56:16|4.292
19:56:17|4.292
19:56:18|4.292
19:56:19|4.292
19:56:20|4.292
19:56:21|4.292
19:56:21|4.292
19:56:23|4.292
19:56:24|4.2924
19:56:25|4.292
19:56:26|4.292
19:56:27|4.292
19:56:28|4.2925
19:56:29|4.2997
19:56:30|4.2997
19:56:31|4.2997
19:56:32|4.2997
19:56:33|4.2997
19:56:34|4.2997
19:56:35|4.2997
19:56:36|4.2997
19:56:37|4.2997
19:56:38|4.2997
19:56:39|4.2997
19:56:40|4.2997
19:56:41|4.2997
19:56:42|4.2997
19:56:43|4.2997
19:56:44|4.2997
19:56:45|4.2997
19:56:46|4.2997
19:56:47|4.2997
19:56:48|4.2997
19:56:49|4.3013
19:56:50|4.3013
19:56:51|4.2997
19:56:52|4.305
19:56:53|4.305
19:56:54|4.2954
19:56:55|4.2954
19:56:56|4.2954
19:56:57|4.2954
19:56:58|4.2962
19:56:59|4.2962
19:57:00|4.2962
19:57:01|4.2962
19:57:02|4.2962
19:57:04|4.2962
19:57:05|4.2962
19:57:06|4.2962
19:57:07|4.2962
19:57:08|4.2962
19:57:09|4.2962
19:57:10|4.2962
19:57:11|4.2962
19:57:12|4.2955
19:57:13|4.3
19:57:14|4.3
19:57:15|4.3
19:57:16|4.3
19:57:18|4.3
19:57:19|4.3
19:57:19|4.3
19:57:21|4.3
19:57:21|4.3
19:57:23|4.3
19:57:23|4.3
19:57:25|4.3
19:57:25|4.3
19:57:26|4.3
19:57:27|4.3
19:57:28|4.3
19:57:30|4.3
19:57:31|4.3
19:57:32|4.3
19:57:33|4.3
19:57:34|4.3
19:57:34|4.2993
19:57:35|4.2993
19:57:37|4.2993
19:57:37|4.2993
19:57:39|4.3047
19:57:39|4.3004
19:57:41|4.3004
19:57:41|4.3004
19:57:42|4.3039
19:57:43|4.31
19:57:45|4.31
19:57:46|4.3269
19:57:46|4.3269
19:57:48|4.3269
19:57:48|4.3269
19:57:49|4.3269
19:57:50|4.3269
19:57:52|4.3269
19:57:52|4.3238
19:57:54|4.3301
19:57:54|4.3301
19:57:56|4.3269
19:57:56|4.3436
19:57:58|4.3436
19:57:59|4.3378
19:58:00|4.3378
19:58:01|4.3484
19:58:02|4.3385
19:58:03|4.3387
19:58:04|4.3367
19:58:05|4.3257
19:58:07|4.3201
19:58:08|4.3201
19:58:09|4.3314
19:58:11|4.3427
19:58:12|4.3427
19:58:13|4.3427
19:58:14|4.3427
19:58:15|4.3427
19:58:16|4.3427
19:58:17|4.3427
19:58:18|4.339
19:58:19|4.339
19:58:21|4.342
19:58:21|4.342
19:58:23|4.338
19:58:24|4.338
19:58:26|4.338
19:58:26|4.338
19:58:27|4.338
19:58:28|4.3352
19:58:30|4.338
19:58:31|4.338
19:58:32|4.3427
19:58:33|4.3381
19:58:33|4.3381
19:58:34|4.3381
19:58:36|4.3381
19:58:37|4.3381
19:58:38|4.3381
19:58:39|4.3381
19:58:39|4.3335
19:58:41|4.3378
19:58:42|4.3302
19:58:43|4.3376
19:58:44|4.3376
19:58:45|4.3376
19:58:46|4.3376
19:58:47|4.3376
19:58:48|4.3376
19:58:49|4.3376
19:58:50|4.3376
19:58:51|4.3304
19:58:52|4.3375
19:58:53|4.3374
19:58:54|4.338
19:58:55|4.338
19:58:56|4.338
19:58:57|4.338
19:58:58|4.3374
19:58:59|4.3374
19:59:00|4.3378
19:59:01|4.3378
19:59:02|4.3378
19:59:03|4.333
19:59:04|4.333
19:59:06|4.3326
19:59:07|4.3299
19:59:08|4.3295
19:59:09|4.3191
19:59:10|4.3186
19:59:11|4.3096
19:59:12|4.3096
19:59:13|4.3096
19:59:14|4.3096
19:59:15|4.3
19:59:17|4.3
19:59:17|4.3
19:59:19|4.3095
19:59:20|4.3095
19:59:21|4.3095
19:59:22|4.3095
19:59:23|4.3095
19:59:23|4.3095
19:59:24|4.3095
19:59:26|4.3095
19:59:26|4.3128
19:59:28|4.3128
19:59:28|4.3128
19:59:30|4.328
19:59:31|4.328
19:59:33|4.328
19:59:34|4.3295
19:59:35|4.3234
19:59:36|4.3234
19:59:37|4.3234
19:59:38|4.3234
19:59:39|4.3234
19:59:40|4.3159
19:59:41|4.3159
19:59:42|4.3159
19:59:43|4.3152
19:59:44|4.3152
19:59:45|4.3152
19:59:46|4.315
19:59:47|4.3159
19:59:48|4.3286
19:59:49|4.3286
19:59:50|4.3121
19:59:51|4.3121
19:59:53|4.3121
19:59:53|4.3121
19:59:54|4.3121
19:59:55|4.3121
19:59:57|4.3121
19:59:57|4.3105
19:59:58|4.3108
20:00:00|4.3108
20:00:01|4.3108
20:00:02|4.3108
20:00:03|4.3108
20:00:04|4.3108
20:00:06|4.3105
20:00:07|4.3105
20:00:08|4.3207
20:00:09|4.3207
20:00:10|4.3207
20:00:11|4.3207
20:00:12|4.3207
20:00:13|4.3207
20:00:14|4.3103
20:00:15|4.3001
20:00:16|4.2912
20:00:17|4.2782
20:00:18|4.2789
20:00:19|4.2789
20:00:20|4.2913
20:00:21|4.2846
20:00:22|4.2843
20:00:23|4.2731
20:00:24|4.2731
20:00:25|4.2731
20:00:26|4.2812
20:00:27|4.2812
20:00:28|4.2812
20:00:29|4.2812
20:00:30|4.2759
20:00:31|4.2759
20:00:32|4.2759
20:00:33|4.2759
20:00:34|4.2695
20:00:35|4.2688
20:00:36|4.2611
20:00:37|4.2286
20:00:38|4.2445
20:00:39|4.2293
20:00:40|4.2435
20:00:41|4.2306
20:00:42|4.231
20:00:43|4.2306
20:00:44|4.2288
20:00:45|4.2311
20:00:46|4.2311
20:00:47|4.2316
20:00:48|4.2337
20:00:49|4.2338
20:00:50|4.2419
20:00:51|4.242
20:00:52|4.2419
20:00:53|4.2343
20:00:54|4.2342
20:00:55|4.2338
20:00:56|4.2338
20:00:57|4.243
20:00:58|4.2341
20:00:59|4.239
20:01:00|4.2296
20:01:01|4.2296
20:01:02|4.24
20:01:03|4.24
20:01:04|4.2338
20:01:05|4.2396
20:01:06|4.2396
20:01:08|4.2396
20:01:08|4.2392
20:01:10|4.2392
20:01:11|4.2423
20:01:12|4.2318
20:01:13|4.2469
20:01:15|4.2401
20:01:16|4.2398
20:01:17|4.2398
20:01:18|4.2398
20:01:19|4.2398
20:01:20|4.2398
20:01:21|4.2403
20:01:22|4.2494
20:01:24|4.25
20:01:24|4.2577
20:01:25|4.2541
20:01:26|4.2541
20:01:27|4.2577
20:01:28|4.2577
20:01:30|4.2521
20:01:30|4.2577
20:01:31|4.2528
20:01:32|4.2528
20:01:33|4.2479
20:01:34|4.2479
20:01:35|4.25
20:01:36|4.2397
20:01:37|4.2397
20:01:38|4.2655
20:01:39|4.2522
20:01:40|4.2542
20:01:41|4.2696
20:01:43|4.2696
20:01:44|4.2617
20:01:45|4.2617
20:01:46|4.2696
20:01:46|4.275
20:01:47|4.275
20:01:49|4.275
20:01:50|4.275
20:01:51|4.278
20:01:51|4.2653
20:01:53|4.2653
20:01:54|4.2653
20:01:55|4.2653
20:01:56|4.2653
20:01:57|4.2653
20:01:58|4.2763
20:01:59|4.2763
20:02:00|4.2763
20:02:01|4.2763
20:02:02|4.2661
20:02:03|4.2661
20:02:04|4.2661
20:02:05|4.2661
20:02:06|4.2661
20:02:07|4.2661
20:02:09|4.2749
20:02:10|4.2749
20:02:11|4.2749
20:02:12|4.2749
20:02:12|4.2651
20:02:13|4.2651
20:02:15|4.2651
20:02:16|4.2651
20:02:17|4.2651
20:02:18|4.255
20:02:19|4.255
20:02:20|4.266
20:02:21|4.266
20:02:22|4.266
20:02:23|4.266
20:02:24|4.266
20:02:24|4.266
20:02:26|4.266
20:02:26|4.266
20:02:28|4.266
20:02:28|4.266
20:02:30|4.266
20:02:30|4.266
20:02:32|4.266
20:02:33|4.266
20:02:33|4.266
20:02:34|4.266
20:02:36|4.2503
20:02:37|4.2503
20:02:38|4.246
20:02:39|4.2509
20:02:39|4.2509
20:02:41|4.2402
20:02:41|4.2402
20:02:42|4.2402
20:02:43|4.2402
20:02:45|4.2268
20:02:46|4.2387
20:02:47|4.2254
20:02:47|4.2401
20:02:48|4.2265
20:02:49|4.2265
20:02:51|4.2265
20:02:52|4.2334
20:02:52|4.2334
20:02:54|4.2334
20:02:55|4.2253
20:02:56|4.2253
20:02:57|4.2265
20:02:58|4.2265
20:02:59|4.2265
20:03:00|4.2401
20:03:01|4.2401
20:03:02|4.2396
20:03:03|4.2396
20:03:04|4.2396
20:03:05|4.2286
20:03:06|4.2286
20:03:07|4.2253
20:03:08|4.2251
20:03:10|4.2251
20:03:10|4.2251
20:03:12|4.2286
20:03:13|4.2286
20:03:14|4.2286
20:03:14|4.2286
20:03:15|4.2286
20:03:16|4.2286
20:03:17|4.2286
20:03:18|4.2286
20:03:20|4.2286
20:03:21|4.2286
20:03:21|4.2286
20:03:22|4.2286
20:03:24|4.2286
20:03:25|4.228
20:03:26|4.228
20:03:27|4.228
20:03:28|4.228
20:03:28|4.228
20:03:30|4.228
20:03:31|4.228
20:03:32|4.228
20:03:32|4.2251
20:03:33|4.2251
20:03:35|4.2251
20:03:36|4.2296
20:03:37|4.2296
20:03:38|4.2296
20:03:38|4.2296
20:03:39|4.2296
20:03:41|4.2296
20:03:42|4.2368
20:03:43|4.2368
20:03:44|4.2368
20:03:45|4.236
20:03:46|4.2369
20:03:47|4.2369
20:03:47|4.2369
20:03:48|4.2369
20:03:50|4.2369
20:03:51|4.2369
20:03:52|4.2454
20:03:53|4.2486
20:03:54|4.2519
20:03:55|4.2541
20:03:55|4.2605
20:03:57|4.2605
20:03:58|4.2605
20:03:59|4.2605
20:04:00|4.2605
20:04:00|4.2605
20:04:02|4.2605
20:04:03|4.2568
20:04:03|4.2568
20:04:05|4.2568
20:04:06|4.2495
20:04:07|4.2495
20:04:08|4.2495
20:04:09|4.2495
20:04:10|4.2495
20:04:12|4.2495
20:04:12|4.2495
20:04:14|4.2495
20:04:15|4.2508
20:04:16|4.2508
20:04:17|4.2609
20:04:18|4.262
20:04:19|4.262
20:04:21|4.262
20:04:22|4.262
20:04:22|4.262
20:04:24|4.262
20:04:24|4.2651
20:04:25|4.2651
20:04:27|4.2751
20:04:27|4.2751
20:04:28|4.2751
20:04:30|4.2768
20:04:31|4.2751
20:04:32|4.2655
20:04:33|4.2655
20:04:34|4.2751
20:04:35|4.2751
20:04:36|4.2751
20:04:37|4.2633
20:04:38|4.2633
20:04:39|4.2633
20:04:40|4.2761
20:04:41|4.2761
20:04:42|4.2817
20:04:43|4.2817
20:04:44|4.2817
20:04:45|4.2707
20:04:46|4.2707
20:04:47|4.2832
20:04:48|4.2832
20:04:49|4.2832
20:04:50|4.2855
20:04:52|4.2855
20:04:52|4.2855
20:04:53|4.2964
20:04:55|4.2964
20:04:56|4.2964
20:04:57|4.284
20:04:57|4.284
20:04:59|4.284
20:04:59|4.284
20:05:00|4.284
20:05:01|4.284
20:05:03|4.284
20:05:04|4.284
20:05:05|4.284
20:05:05|4.2857
20:05:07|4.2857
20:05:08|4.2857
20:05:09|4.2857
20:05:10|4.2857
20:05:10|4.2857
20:05:12|4.2903
20:05:13|4.2903
20:05:14|4.2903
20:05:15|4.2903
20:05:17|4.3
20:05:17|4.3
20:05:18|4.3
20:05:19|4.3
20:05:20|4.3
20:05:22|4.3
20:05:22|4.3
20:05:24|4.3
20:05:25|4.2946
20:05:25|4.2946
20:05:27|4.2946
20:05:28|4.2941
20:05:29|4.2839
20:05:30|4.3
20:05:31|4.2864
20:05:32|4.2864
20:05:33|4.2991
20:05:34|4.2991
20:05:35|4.2991
20:05:36|4.2991
20:05:37|4.2991
20:05:38|4.2991
20:05:39|4.2991
20:05:40|4.2991
20:05:41|4.2991
20:05:42|4.2991
20:05:43|4.2991
20:05:44|4.2823
20:05:45|4.2889
20:05:46|4.2889
20:05:47|4.2873
20:05:48|4.2873
20:05:49|4.2873
20:05:50|4.2862
20:05:51|4.2862
20:05:52|4.2862
20:05:53|4.2863
20:05:54|4.2863
20:05:55|4.2863
20:05:56|4.2863
20:05:57|4.2863
20:05:58|4.2827
20:05:59|4.285
20:06:00|4.285
20:06:01|4.285
20:06:02|4.285
20:06:03|4.285
20:06:04|4.285
20:06:05|4.285
20:06:06|4.285
20:06:07|4.292
20:06:08|4.292
20:06:09|4.292
20:06:10|4.2766
20:06:11|4.2766
20:06:13|4.2766
20:06:13|4.2766
20:06:15|4.2857
20:06:16|4.2857
20:06:17|4.2857
20:06:18|4.2766
20:06:19|4.2766
20:06:20|4.2766
20:06:21|4.2766
20:06:22|4.2766
20:06:23|4.2766
20:06:24|4.2766
20:06:25|4.2766
20:06:26|4.2766
20:06:27|4.2766
20:06:28|4.2766
20:06:29|4.273
20:06:30|4.273
20:06:31|4.2733
20:06:32|4.273
20:06:33|4.273
20:06:34|4.273
20:06:35|4.273
20:06:36|4.273
20:06:37|4.27
20:06:38|4.27
20:06:39|4.27
20:06:40|4.27
20:06:41|4.27
20:06:42|4.27
20:06:43|4.27
20:06:44|4.27
20:06:45|4.27
20:06:46|4.2688
20:06:47|4.257
20:06:48|4.257
20:06:49|4.257
20:06:50|4.257
20:06:51|4.257
20:06:52|4.2537
20:06:52|4.2608
20:06:54|4.2608
20:06:55|4.2608
20:06:56|4.2608
20:06:57|4.2608
20:06:58|4.2594
20:06:59|4.2594
20:07:00|4.2594
20:07:01|4.2594
20:07:02|4.2594
20:07:03|4.2594
20:07:03|4.2594
20:07:05|4.2594
20:07:05|4.2594
20:07:06|4.27
20:07:08|4.27
20:07:09|4.27
20:07:10|4.27
20:07:11|4.27
20:07:12|4.27
20:07:13|4.27
20:07:14|4.27
20:07:16|4.2746
20:07:16|4.2746
20:07:18|4.2746
20:07:19|4.2746
20:07:20|4.2746
20:07:21|4.2746
20:07:22|4.286
20:07:23|4.286
20:07:24|4.286
20:07:25|4.286
20:07:26|4.286
20:07:27|4.2891
20:07:28|4.2861
20:07:29|4.2861
20:07:30|4.2861
20:07:31|4.2982
20:07:33|4.2982
20:07:33|4.2982
20:07:34|4.2998
20:07:35|4.2998
20:07:36|4.2998
20:07:37|4.2928
20:07:38|4.2932
20:07:39|4.2932
20:07:40|4.2932
20:07:41|4.2932
20:07:42|4.2932
20:07:43|4.2932
20:07:44|4.3026
20:07:45|4.2954
20:07:46|4.2954
20:07:47|4.2955
20:07:48|4.2955
20:07:49|4.2955
20:07:50|4.2955
20:07:51|4.2955
20:07:52|4.2955
20:07:53|4.2955
20:07:54|4.2955
20:07:55|4.2955
20:07:56|4.2955
20:07:57|4.2955
20:07:58|4.2955
20:07:59|4.2954
20:08:00|4.2954
20:08:01|4.2956
20:08:02|4.2956
20:08:03|4.2956
20:08:04|4.2933
20:08:05|4.2933
20:08:06|4.2933
20:08:07|4.2932
20:08:08|4.2806
20:08:09|4.2966
20:08:10|4.2966
20:08:11|4.2966
20:08:12|4.2966
20:08:14|4.2966
20:08:15|4.2966
20:08:16|4.2787
20:08:17|4.2892
20:08:18|4.2892
20:08:20|4.2892
20:08:21|4.2892
20:08:22|4.2892
20:08:23|4.2948
20:08:24|4.2948
20:08:25|4.2925
20:08:26|4.2925
20:08:27|4.2925
20:08:28|4.2925
20:08:29|4.2925
20:08:30|4.2925
20:08:31|4.2925
20:08:32|4.2925
20:08:33|4.2925
20:08:34|4.2925
20:08:35|4.2925
20:08:36|4.2831
20:08:37|4.2831
20:08:38|4.2831
20:08:39|4.2831
20:08:40|4.2831
20:08:41|4.2831
20:08:42|4.2831
20:08:43|4.2932
20:08:44|4.2955
20:08:45|4.2955
20:08:46|4.2908
20:08:47|4.2908
20:08:48|4.2908
20:08:49|4.2908
20:08:51|4.2908
20:08:51|4.2908
20:08:52|4.2908
20:08:53|4.2908
20:08:54|4.3005
20:08:55|4.3005
20:08:56|4.3014
20:08:57|4.3026
20:08:58|4.3026
20:08:59|4.3021
20:09:00|4.3005
20:09:01|4.3026
20:09:03|4.3026
20:09:03|4.3026
20:09:04|4.3026
20:09:06|4.3026
20:09:07|4.3026
20:09:07|4.3026
20:09:09|4.3026
20:09:09|4.31
20:09:10|4.3063
20:09:11|4.3063
20:09:12|4.3063
20:09:13|4.3063
20:09:15|4.3063
20:09:17|4.3063
20:09:18|4.3192
20:09:19|4.3192
20:09:20|4.3192
20:09:21|4.3192
20:09:21|4.3203
20:09:22|4.3203
20:09:24|4.3203
20:09:25|4.34
20:09:26|4.3396
20:09:27|4.3248
20:09:28|4.3248
20:09:29|4.3248
20:09:30|4.3248
20:09:31|4.3295
20:09:32|4.3396
20:09:33|4.3396
20:09:34|4.3435
20:09:35|4.3358
20:09:36|4.3435
20:09:37|4.3435
20:09:37|4.3434
20:09:39|4.3303
20:09:40|4.3276
20:09:41|4.3448
20:09:42|4.3387
20:09:43|4.3387
20:09:44|4.3478
20:09:45|4.348
20:09:45|4.348
20:09:47|4.3478
20:09:48|4.3478
20:09:49|4.3556
20:09:50|4.3441
20:09:51|4.356
20:09:52|4.3507
20:09:53|4.358
20:09:53|4.3512
20:09:54|4.352
20:09:56|4.3478
20:09:57|4.3579
20:09:58|4.3443
20:09:58|4.3444
20:10:00|4.3407
20:10:01|4.3646
20:10:02|4.3646
20:10:04|4.4109
20:10:04|4.4024
20:10:05|4.406
20:10:06|4.4115
20:10:07|4.3895
20:10:08|4.3743
20:10:09|4.4024
20:10:10|4.4072
20:10:11|4.391
20:10:12|4.3943
20:10:13|4.4053
20:10:14|4.43
20:10:16|4.4152
20:10:17|4.4293
20:10:18|4.4293
20:10:20|4.4267
20:10:20|4.4267
20:10:22|4.4334
20:10:22|4.4332
20:10:24|4.4359
20:10:25|4.4095
20:10:26|4.4274
20:10:26|4.4477
20:10:27|4.4359
20:10:28|4.4292
20:10:29|4.4181
20:10:30|4.3912
20:10:32|4.3882
20:10:33|4.3833
20:10:34|4.3833
20:10:35|4.3833
20:10:36|4.3961
20:10:37|4.3848
20:10:38|4.4041
20:10:39|4.4018
20:10:40|4.4191
20:10:41|4.4179
20:10:42|4.444
20:10:43|4.4439
20:10:44|4.4252
20:10:45|4.4235
20:10:46|4.4213
20:10:47|4.43
20:10:48|4.3996
20:10:49|4.3848
20:10:50|4.3942
20:10:51|4.3942
20:10:52|4.4383
20:10:53|4.4352
20:10:54|4.4128
20:10:55|4.4061
20:10:56|4.4135
20:10:57|4.4086
20:10:58|4.4086
20:10:59|4.4034
20:11:00|4.4
20:11:01|4.4034
20:11:03|4.4036
20:11:04|4.3942
20:11:04|4.4035
20:11:05|4.4034
20:11:07|4.392
20:11:08|4.3808
20:11:09|4.38
20:11:10|4.38
20:11:11|4.38
20:11:12|4.3948
20:11:13|4.3948
20:11:14|4.3948
20:11:15|4.3948
20:11:16|4.3832
20:11:17|4.3925
20:11:18|4.3925
20:11:20|4.3947
20:11:20|4.3947
20:11:22|4.3948
20:11:23|4.3948
20:11:24|4.3948
20:11:24|4.3832
20:11:26|4.3832
20:11:27|4.3826
20:11:28|4.3925
20:11:29|4.3925
20:11:30|4.3925
20:11:31|4.3925
20:11:32|4.3925
20:11:33|4.3805
20:11:34|4.3801
20:11:35|4.3801
20:11:37|4.38
20:11:37|4.3905
20:11:38|4.3905
20:11:39|4.3805
20:11:41|4.3805
20:11:42|4.3925
20:11:42|4.3925
20:11:43|4.39
20:11:44|4.39
20:11:45|4.39
20:11:47|4.39
20:11:48|4.39
20:11:48|4.3925
20:11:49|4.3925
20:11:50|4.3925
20:11:52|4.3925
20:11:52|4.3925
20:11:54|4.3925
20:11:55|4.3925
20:11:55|4.4128
20:11:57|4.4128
20:11:57|4.3982
20:11:59|4.3981
20:12:00|4.3977
20:12:00|4.3977
20:12:02|4.3977
20:12:03|4.3977
20:12:04|4.3923
20:12:05|4.3923
20:12:06|4.4314
20:12:07|4.4129
20:12:08|4.4002
20:12:09|4.4002
20:12:10|4.4002
20:12:11|4.4002
20:12:12|4.4001
20:12:13|4.3976
20:12:14|4.3976
20:12:15|4.3861
20:12:16|4.3861
20:12:17|4.3987
20:12:18|4.3979
20:12:20|4.3979
20:12:21|4.3961
20:12:22|4.3961
20:12:23|4.3961
20:12:24|4.4364
20:12:24|4.4
20:12:26|4.4157
20:12:26|4.4173
20:12:27|4.4261
20:12:28|4.4261
20:12:30|4.4382
20:12:31|4.4492
20:12:31|4.4792
20:12:33|4.4717
20:12:34|4.4335
20:12:35|4.4412
20:12:35|4.44
20:12:37|4.4382
20:12:38|4.41
20:12:38|4.3998
20:12:40|4.4086
20:12:40|4.4113
20:12:41|4.4216
20:12:43|4.4386
20:12:43|4.4442
20:12:44|4.4303
20:12:46|4.4113
20:12:47|4.4181
20:12:47|4.4181
20:12:48|4.4213
20:12:50|4.4084
20:12:50|4.4084
20:12:51|4.4252
20:12:52|4.4254
20:12:54|4.4254
20:12:55|4.4222
20:12:56|4.4222
20:12:57|4.404
20:12:58|4.4036
20:12:59|4.4036
20:13:00|4.4036
20:13:01|4.4036
20:13:02|4.4035
20:13:03|4.4036
20:13:04|4.4036
20:13:05|4.4018
20:13:06|4.4018
20:13:07|4.4018
20:13:08|4.4031
20:13:09|4.4125
20:13:10|4.4125
20:13:11|4.4125
20:13:12|4.4125
20:13:13|4.4125
20:13:14|4.4125
20:13:15|4.4052
20:13:16|4.4052
20:13:17|4.4052
20:13:18|4.4045
20:13:20|4.4045
20:13:21|4.4045
20:13:22|4.4045
20:13:22|4.4053
20:13:24|4.4053
20:13:25|4.4096
20:13:26|4.4096
20:13:27|4.4096
20:13:28|4.4096
20:13:29|4.4096
20:13:30|4.4096
20:13:31|4.4096
20:13:32|4.4055
20:13:32|4.4055
20:13:34|4.4109
20:13:35|4.4268
20:13:36|4.4268
20:13:37|4.4221
20:13:38|4.412
20:13:39|4.412
20:13:40|4.412
20:13:41|4.4637
20:13:42|4.4412
20:13:44|4.442
20:13:45|4.4412
20:13:45|4.4464
20:13:47|4.4491
20:13:47|4.442
20:13:48|4.4321
20:13:50|4.4321
20:13:50|4.4321
20:13:51|4.4321
20:13:52|4.442
20:13:53|4.442
20:13:54|4.442
20:13:55|4.4464
20:13:56|4.4464
20:13:57|4.4464
20:13:58|4.4464
20:13:59|4.4464
20:14:00|4.4464
20:14:01|4.4464
20:14:02|4.4464
20:14:03|4.4464
20:14:04|4.4464
20:14:05|4.4464
20:14:07|4.4464
20:14:07|4.4464
20:14:08|4.4464
20:14:09|4.4469
20:14:10|4.4469
20:14:11|4.4469
20:14:12|4.4367
20:14:13|4.4305
20:14:14|4.4395
20:14:15|4.4222
20:14:16|4.4222
20:14:17|4.4222
20:14:18|4.4358
20:14:20|4.4382
20:14:21|4.4637
20:14:23|4.4639
20:14:24|4.4639
20:14:25|4.4485
20:14:26|4.48
20:14:27|4.4869
20:14:28|4.5017
20:14:30|4.4891
20:14:30|4.5117
20:14:31|4.5006
20:14:32|4.5146
20:14:33|4.5117
20:14:34|4.5121
20:14:35|4.4961
20:14:36|4.5244
20:14:37|4.5047
20:14:38|4.5047
20:14:39|4.5482
20:14:40|4.5482
20:14:41|4.5342
20:14:42|4.5357
20:14:43|4.54
20:14:44|4.4934
20:14:45|4.5106
20:14:47|4.5052
20:14:47|4.5041
20:14:48|4.4981
20:14:49|4.4984
20:14:50|4.5039
20:14:52|4.5204
20:14:53|4.5204
20:14:54|4.5356
20:14:55|4.5355
20:14:56|4.4998
20:14:56|4.4514
20:14:57|4.4997
20:14:59|4.3279
20:14:59|4.2714
20:15:00|4.324
20:15:01|4.3418
20:15:02|4.342
20:15:03|4.3312
20:15:05|4.3464
20:15:05|4.3352
20:15:06|4.3649
20:15:08|4.3589
20:15:09|4.3577
20:15:10|4.3561
20:15:11|4.3551
20:15:11|4.3544
20:15:13|4.3549
20:15:14|4.3546
20:15:15|4.3752
20:15:15|4.3775
20:15:17|4.367
20:15:18|4.3629
20:15:19|4.3707
20:15:20|4.3712
20:15:21|4.3727
20:15:23|4.3601
20:15:24|4.3614
20:15:24|4.3646
20:15:25|4.3689
20:15:27|4.3708
20:15:28|4.3763
20:15:29|4.3776
20:15:30|4.377
20:15:31|4.3775
20:15:32|4.3716
20:15:33|4.3715
20:15:34|4.3714
20:15:35|4.3481
20:15:36|4.3344
20:15:37|4.328
20:15:38|4.3298
20:15:39|4.3296
20:15:40|4.3353
20:15:41|4.3308
20:15:42|4.3429
20:15:43|4.3506
20:15:44|4.3354
20:15:45|4.3534
20:15:46|4.3458
20:15:47|4.3598
20:15:48|4.3534
20:15:49|4.3562
20:15:50|4.3562
20:15:51|4.3562
20:15:52|4.3534
20:15:53|4.3478
20:15:54|4.3479
20:15:55|4.3458
20:15:56|4.3439
20:15:57|4.3498
20:15:58|4.3502
20:15:59|4.3498
20:16:00|4.3498
20:16:01|4.3544
20:16:02|4.3547
20:16:03|4.3475
20:16:04|4.3574
20:16:05|4.358
20:16:06|4.3576
20:16:07|4.36
20:16:08|4.36
20:16:09|4.3616
20:16:10|4.3616
20:16:11|4.3599
20:16:12|4.3612
20:16:13|4.3611
20:16:14|4.3612
20:16:15|4.3598
20:16:16|4.3526
20:16:17|4.3535
20:16:18|4.3611
20:16:19|4.3582
20:16:20|4.3586
20:16:21|4.3584
20:16:23|4.3585
20:16:24|4.3753
20:16:25|4.3745
20:16:26|4.3678
20:16:28|4.3612
20:16:29|4.3727
20:16:30|4.3725
20:16:31|4.35
20:16:32|4.3514
20:16:33|4.3586
20:16:34|4.3634
20:16:35|4.3634
20:16:36|4.3672
20:16:37|4.3672
20:16:38|4.3672
20:16:39|4.3685
20:16:41|4.3712
20:16:42|4.3687
20:16:42|4.3752
20:16:43|4.3849
20:16:45|4.3766
20:16:46|4.3766
20:16:47|4.3779
20:16:48|4.3754
20:16:48|4.375
20:16:49|4.375
20:16:50|4.3903
20:16:52|4.3831
20:16:53|4.3772
20:16:54|4.3707
20:16:55|4.3621
20:16:57|4.3801
20:16:57|4.3846
20:16:58|4.3848
20:16:59|4.3843
20:17:00|4.3843
20:17:01|4.3843
20:17:02|4.3843
20:17:03|4.3935
20:17:04|4.3935
20:17:05|4.3924
20:17:06|4.3924
20:17:07|4.3935
20:17:08|4.3935
20:17:09|4.3935
20:17:10|4.3935
20:17:11|4.3935
20:17:12|4.3935
20:17:13|4.3935
20:17:14|4.3935
20:17:15|4.3935
20:17:16|4.3936
20:17:17|4.3936
20:17:19|4.3947
20:17:19|4.4
20:17:20|4.4
20:17:21|4.4
20:17:23|4.3897
20:17:24|4.3879
20:17:26|4.3789
20:17:27|4.3789
20:17:28|4.3789
20:17:29|4.3786
20:17:30|4.3799
20:17:31|4.3707
20:17:32|4.3666
20:17:34|4.3593
20:17:35|4.3593
20:17:36|4.3672
20:17:37|4.3672
20:17:38|4.3672
20:17:39|4.3672
20:17:40|4.3599
20:17:41|4.3599
20:17:42|4.3599
20:17:44|4.3599
20:17:44|4.372
20:17:45|4.372
20:17:46|4.372
20:17:47|4.372
20:17:48|4.372
20:17:49|4.3737
20:17:50|4.3737
20:17:51|4.3737
20:17:52|4.3737
20:17:53|4.3737
20:17:54|4.3737
20:17:55|4.3736
20:17:56|4.3736
20:17:57|4.3736
20:17:58|4.3736
20:17:59|4.3736
20:18:00|4.3736
20:18:02|4.3736
20:18:02|4.3736
20:18:03|4.3736
20:18:04|4.3736
20:18:05|4.3736
20:18:07|4.3767
20:18:07|4.3766
20:18:08|4.3766
20:18:09|4.3766
20:18:11|4.3655
20:18:11|4.3655
20:18:13|4.3741
20:18:13|4.3616
20:18:15|4.3616
20:18:16|4.3616
20:18:17|4.3616
20:18:18|4.3742
20:18:19|4.3742
20:18:19|4.3768
20:18:21|4.3768
20:18:22|4.3768
20:18:23|4.3769
20:18:24|4.3769
20:18:25|4.3769
20:18:27|4.3785
20:18:28|4.3785
20:18:28|4.3784
20:18:30|4.3784
20:18:31|4.3779
20:18:32|4.3779
20:18:33|4.3779
20:18:35|4.3779
20:18:35|4.3779
20:18:36|4.3779
20:18:38|4.3799
20:18:39|4.3799
20:18:39|4.3799
20:18:41|4.3799
20:18:41|4.3799
20:18:43|4.3851
20:18:44|4.3831
20:18:44|4.3831
20:18:46|4.3831
20:18:47|4.3831
20:18:48|4.3935
20:18:49|4.3935
20:18:50|4.3935
20:18:51|4.3935
20:18:52|4.3827
20:18:53|4.3827
20:18:54|4.3827
20:18:55|4.3827
20:18:56|4.3827
20:18:57|4.3827
20:18:58|4.3886
20:18:59|4.3886
20:19:00|4.3886
20:19:01|4.3886
20:19:02|4.3832
20:19:03|4.3832
20:19:04|4.3832
20:19:05|4.3832
20:19:06|4.3832
20:19:07|4.3832
20:19:08|4.3836
20:19:09|4.3686
20:19:10|4.3792
20:19:11|4.3792
20:19:12|4.3862
20:19:13|4.3862
20:19:14|4.3668
20:19:15|4.3672
20:19:16|4.3672
20:19:17|4.3668
20:19:18|4.3668
20:19:19|4.3673
20:19:20|4.3673
20:19:21|4.3673
20:19:22|4.3673
20:19:24|4.3674
20:19:24|4.3674
20:19:26|4.3674
20:19:27|4.3674
20:19:29|4.3674
20:19:29|4.3674
20:19:31|4.3674
20:19:32|4.3675
20:19:33|4.3778
20:19:35|4.3778
20:19:36|4.3778
20:19:36|4.3778
20:19:38|4.3778
20:19:39|4.38
20:19:40|4.38
20:19:41|4.38
20:19:42|4.38
20:19:43|4.38
20:19:44|4.38
20:19:45|4.3728
20:19:46|4.3728
20:19:47|4.3728
20:19:48|4.3728
20:19:49|4.3728
20:19:50|4.3856
20:19:51|4.3856
20:19:52|4.3856
20:19:53|4.3856
20:19:54|4.3879
20:19:55|4.3879
20:19:56|4.3879
20:19:57|4.3879
20:19:58|4.3831
20:19:59|4.3879
20:20:00|4.3879
20:20:01|4.3879
20:20:02|4.3879
20:20:03|4.3879
20:20:04|4.3835
20:20:05|4.3835
20:20:06|4.379
20:20:07|4.379
20:20:08|4.379
20:20:09|4.3854
20:20:10|4.3854
20:20:11|4.3849
20:20:12|4.3849
20:20:13|4.3849
20:20:14|4.379
20:20:15|4.379
20:20:16|4.379
20:20:17|4.3845
20:20:18|4.3845
20:20:19|4.3854
20:20:20|4.3854
20:20:21|4.385
20:20:22|4.385
20:20:23|4.385
20:20:24|4.385
20:20:25|4.385
20:20:27|4.3909
20:20:28|4.3854
20:20:29|4.3854
20:20:30|4.3909
20:20:32|4.3859
20:20:32|4.3859
20:20:33|4.3785
20:20:34|4.3785
20:20:35|4.3785
20:20:37|4.3785
20:20:38|4.3787
20:20:39|4.3787
20:20:40|4.3786
20:20:40|4.3786
20:20:42|4.3786
20:20:42|4.3786
20:20:44|4.3786
20:20:45|4.3786
20:20:46|4.3827
20:20:47|4.3827
20:20:48|4.3787
20:20:49|4.385
20:20:50|4.385
20:20:51|4.385
20:20:52|4.385
20:20:53|4.3898
20:20:54|4.3898
20:20:55|4.3778
20:20:56|4.3726
20:20:57|4.3674
20:20:58|4.3674
20:20:59|4.3674
20:21:00|4.3674
20:21:01|4.3671
20:21:02|4.3671
20:21:03|4.3671
20:21:04|4.3628
20:21:05|4.3628
20:21:06|4.3489
20:21:08|4.3489
20:21:09|4.3489
20:21:09|4.3458
20:21:10|4.34
20:21:11|4.34
20:21:12|4.3508
20:21:14|4.3362
20:21:14|4.3358
20:21:16|4.3301
20:21:16|4.3256
20:21:17|4.3362
20:21:19|4.3362
20:21:20|4.3227
20:21:20|4.3341
20:21:21|4.3341
20:21:22|4.3375
20:21:23|4.3245
20:21:25|4.3245
20:21:25|4.3245
20:21:27|4.33
20:21:28|4.33
20:21:29|4.33
20:21:30|4.33
20:21:32|4.33
20:21:33|4.33
20:21:35|4.33
20:21:36|4.33
20:21:36|4.33
20:21:37|4.33
20:21:38|4.33
20:21:40|4.3294
20:21:41|4.3294
20:21:43|4.3294
20:21:43|4.3294
20:21:44|4.3294
20:21:45|4.3302
20:21:47|4.3301
20:21:47|4.3301
20:21:49|4.3301
20:21:50|4.3391
20:21:51|4.3391
20:21:52|4.3409
20:21:52|4.3409
20:21:54|4.3409
20:21:55|4.3409
20:21:56|4.3409
20:21:57|4.3409
20:21:58|4.3409
20:21:59|4.3409
20:22:00|4.3409
20:22:01|4.3409
20:22:03|4.3301
20:22:03|4.3301
20:22:04|4.3267
20:22:05|4.3267
20:22:06|4.3267
20:22:07|4.3409
20:22:08|4.3409
20:22:09|4.3409
20:22:10|4.3409
20:22:11|4.3409
20:22:12|4.3409
20:22:13|4.3409
20:22:14|4.3409
20:22:15|4.3409
20:22:16|4.3409
20:22:17|4.3409
20:22:18|4.3383
20:22:19|4.3383
20:22:20|4.3383
20:22:21|4.3284
20:22:22|4.3356
20:22:23|4.3356
20:22:24|4.3356
20:22:25|4.3356
20:22:26|4.3356
20:22:28|4.3356
20:22:29|4.3356
20:22:30|4.3502
20:22:31|4.3502
20:22:33|4.3502
20:22:33|4.3502
20:22:34|4.351
20:22:35|4.351
20:22:36|4.3513
20:22:37|4.3513
20:22:38|4.3513
20:22:39|4.3513
20:22:41|4.3512
20:22:42|4.3514
20:22:43|4.3514
20:22:44|4.3635
20:22:45|4.3635
20:22:46|4.36
20:22:47|4.36
20:22:48|4.3628
20:22:49|4.3628
20:22:49|4.3628
20:22:51|4.3628
20:22:52|4.3628
20:22:52|4.3628
20:22:54|4.3628
20:22:55|4.3628
20:22:56|4.3628
20:22:56|4.3628
20:22:58|4.3628
20:22:58|4.3663
20:23:00|4.3663
20:23:01|4.3416
20:23:02|4.3448
20:23:03|4.3552
20:23:04|4.3552
20:23:05|4.3552
20:23:06|4.3552
20:23:07|4.3552
20:23:08|4.3549
20:23:09|4.355
20:23:10|4.355
20:23:11|4.3485
20:23:12|4.3485
20:23:13|4.3708
20:23:14|4.3708
20:23:15|4.3708
20:23:17|4.3586
20:23:17|4.3586
20:23:18|4.3712
20:23:19|4.3712
20:23:20|4.3712
20:23:21|4.3712
20:23:22|4.3712
20:23:23|4.3708
20:23:24|4.3712
20:23:25|4.3695
20:23:26|4.3695
20:23:28|4.3695
20:23:29|4.3695
20:23:30|4.3695
20:23:32|4.3841
20:23:32|4.3841
20:23:34|4.3841
20:23:34|4.3878
20:23:35|4.3878
20:23:36|4.3878
20:23:38|4.3928
20:23:40|4.3988
20:23:40|4.3945
20:23:41|4.4
20:23:42|4.3936
20:23:43|4.3936
20:23:44|4.3936
20:23:45|4.4066
20:23:46|4.4066
20:23:48|4.4069
20:23:48|4.4153
20:23:49|4.4186
20:23:50|4.4151
20:23:51|4.4151
20:23:52|4.43
20:23:53|4.43
20:23:55|4.43
20:23:55|4.43
20:23:56|4.4153
20:23:58|4.4287
20:23:59|4.419
20:23:59|4.4186
20:24:01|4.4145
20:24:01|4.4099
20:24:02|4.4099
20:24:04|4.4051
20:24:05|4.4051
20:24:06|4.4023
20:24:08|4.3928
20:24:08|4.3928
20:24:09|4.4152
20:24:10|4.4096
20:24:11|4.4154
20:24:12|4.4096
20:24:13|4.4096
20:24:14|4.4096
20:24:15|4.4145
20:24:16|4.4145
20:24:17|4.4166
20:24:19|4.4166
20:24:20|4.4166
20:24:21|4.4166
20:24:22|4.4026
20:24:22|4.4026
20:24:24|4.4026
20:24:24|4.4211
20:24:26|4.4211
20:24:27|4.45
20:24:28|4.4216
20:24:29|4.4385
20:24:30|4.4396
20:24:31|4.4396
20:24:33|4.4401
20:24:33|4.4292
20:24:34|4.4396
20:24:35|4.4401
20:24:36|4.4401
20:24:37|4.4401
20:24:38|4.4437
20:24:40|4.4302
20:24:40|4.4445
20:24:42|4.4439
20:24:42|4.4445
20:24:44|4.45
20:24:45|4.45
20:24:46|4.4514
20:24:47|4.4515
20:24:48|4.4437
20:24:50|4.4444
20:24:50|4.4515
20:24:51|4.4556
20:24:52|4.4556
20:24:53|4.4642
20:24:54|4.4661
20:24:55|4.4575
20:24:56|4.4575
20:24:57|4.4575
20:24:58|4.4576
20:25:00|4.4659
20:25:01|4.4574
20:25:02|4.4576
20:25:02|4.4528
20:25:03|4.4528
20:25:05|4.4577
20:25:06|4.4522
20:25:07|4.4522
20:25:07|4.4522
20:25:09|4.4522
20:25:09|4.4522
20:25:10|4.4649
20:25:12|4.4578
20:25:12|4.4578
20:25:13|4.48
20:25:14|4.48
20:25:15|4.47
20:25:16|4.4797
20:25:18|4.4636
20:25:18|4.48
20:25:19|4.4764
20:25:20|4.47
20:25:21|4.47
20:25:22|4.4751
20:25:23|4.4751
20:25:24|4.4799
20:25:25|4.4768
20:25:26|4.4833
20:25:27|4.5015
20:25:28|4.504
20:25:29|4.504
20:25:31|4.5052
20:25:33|4.504
20:25:33|4.504
20:25:35|4.4905
20:25:36|4.4905
20:25:37|4.5062
20:25:38|4.4877
20:25:39|4.4882
20:25:40|4.4882
20:25:41|4.49
20:25:42|4.4882
20:25:43|4.4959
20:25:44|4.4948
20:25:45|4.4948
20:25:46|4.4948
20:25:47|4.4968
20:25:48|4.4968
20:25:49|4.4931
20:25:50|4.4826
20:25:51|4.4944
20:25:52|4.4944
20:25:53|4.4967
20:25:54|4.4967
20:25:55|4.5033
20:25:56|4.4948
20:25:57|4.4948
20:25:58|4.4984
20:25:59|4.5016
20:26:00|4.5016
20:26:01|4.4984
20:26:02|4.4984
20:26:03|4.5012
20:26:04|4.5047
20:26:05|4.5047
20:26:06|4.4984
20:26:07|4.4984
20:26:08|4.5116
20:26:09|4.5116
20:26:10|4.5216
20:26:11|4.53
20:26:12|4.53
20:26:13|4.53
20:26:14|4.53
20:26:15|4.53
20:26:16|4.53
20:26:17|4.5404
20:26:18|4.5404
20:26:19|4.5404
20:26:20|4.5342
20:26:21|4.5404
20:26:22|4.5499
20:26:23|4.5499
20:26:24|4.5491
20:26:25|4.5491
20:26:26|4.5491
20:26:27|4.55
20:26:28|4.5371
20:26:29|4.53
20:26:30|4.5523
20:26:32|4.55
20:26:33|4.55
20:26:34|4.5491
20:26:35|4.5486
20:26:36|4.5486
20:26:37|4.5404
20:26:39|4.5371
20:26:39|4.5404
20:26:41|4.5481
20:26:42|4.5488
20:26:43|4.5355
20:26:44|4.5355
20:26:45|4.547
20:26:46|4.547
20:26:47|4.5417
20:26:48|4.5371
20:26:49|4.5481
20:26:50|4.5481
20:26:51|4.547
20:26:52|4.5499
20:26:53|4.5499
20:26:54|4.5499
20:26:56|4.5486
20:26:57|4.5486
20:26:58|4.5486
20:26:59|4.55
20:27:00|4.5481
20:27:01|4.5481
20:27:02|4.5467
20:27:03|4.55
20:27:04|4.5481
20:27:05|4.5486
20:27:06|4.5486
20:27:07|4.5486
20:27:08|4.5486
20:27:08|4.55
20:27:10|4.55
20:27:11|4.5552
20:27:13|4.5587
20:27:13|4.5473
20:27:14|4.5587
20:27:15|4.5482
20:27:16|4.5482
20:27:17|4.5501
20:27:18|4.5504
20:27:19|4.5582
20:27:20|4.5505
20:27:21|4.55
20:27:22|4.5577
20:27:23|4.5435
20:27:24|4.5435
20:27:25|4.5314
20:27:26|4.5465
20:27:27|4.5306
20:27:28|4.5355
20:27:29|4.5355
20:27:30|4.5355
20:27:32|4.5307
20:27:33|4.5212
20:27:35|4.5209
20:27:36|4.5104
20:27:37|4.5188
20:27:38|4.5191
20:27:39|4.4975
20:27:40|4.4803
20:27:41|4.4965
20:27:41|4.4762
20:27:43|4.4944
20:27:44|4.4847
20:27:45|4.4847
20:27:46|4.4947
20:27:47|4.4947
20:27:48|4.5
20:27:49|4.4933
20:27:49|4.4916
20:27:51|4.4899
20:27:52|4.4817
20:27:52|4.4916
20:27:54|4.4821
20:27:55|4.4886
20:27:56|4.4947
20:27:57|4.4912
20:27:58|4.4816
20:27:59|4.4804
20:28:00|4.4804
20:28:01|4.4804
20:28:02|4.4712
20:28:03|4.4712
20:28:04|4.4796
20:28:05|4.4796
20:28:06|4.4804
20:28:07|4.4752
20:28:08|4.4873
20:28:09|4.48
20:28:10|4.4903
20:28:11|4.4903
20:28:12|4.4767
20:28:13|4.4744
20:28:14|4.4726
20:28:15|4.4701
20:28:16|4.4701
20:28:17|4.4933
20:28:18|4.4803
20:28:19|4.4803
20:28:20|4.4934
20:28:21|4.4958
20:28:23|4.4958
20:28:23|4.4958
20:28:25|4.4901
20:28:26|4.4974
20:28:26|4.5059
20:28:27|4.5184
20:28:28|4.5199
20:28:30|4.5199
20:28:30|4.5199
20:28:31|4.5161
20:28:32|4.5338
20:28:34|4.5163
20:28:35|4.526
20:28:36|4.526
20:28:38|4.526
20:28:39|4.5153
20:28:40|4.5142
20:28:41|4.5241
20:28:42|4.5142
20:28:43|4.5118
20:28:45|4.5118
20:28:45|4.5118
20:28:46|4.509
20:28:47|4.509
20:28:48|4.509
20:28:49|4.5
20:28:50|4.5
20:28:51|4.5133
20:28:53|4.5055
20:28:54|4.5055
20:28:55|4.5133
20:28:55|4.5195
20:28:57|4.5195
20:28:58|4.52
20:28:59|4.5195
20:28:59|4.5348
20:29:01|4.5259
20:29:02|4.5348
20:29:03|4.5355
20:29:04|4.5355
20:29:05|4.5355
20:29:06|4.5355
20:29:07|4.5348
20:29:08|4.5355
20:29:09|4.5355
20:29:10|4.5355
20:29:11|4.5355
20:29:12|4.5355
20:29:13|4.5228
20:29:14|4.5353
20:29:15|4.5353
20:29:16|4.5353
20:29:17|4.5355
20:29:18|4.5355
20:29:19|4.5355
20:29:20|4.5223
20:29:21|4.5195
20:29:22|4.4996
20:29:23|4.5209
20:29:24|4.5209
20:29:25|4.5209
20:29:26|4.5209
20:29:27|4.5209
20:29:28|4.5209
20:29:29|4.5005
20:29:30|4.5005
20:29:31|4.5005
20:29:32|4.5005
20:29:33|4.5005
20:29:34|4.5003
20:29:35|4.4998
20:29:36|4.4999
20:29:38|4.4999
20:29:39|4.4999
20:29:40|4.4999
20:29:41|4.496
20:29:43|4.5046
20:29:44|4.5009
20:29:44|4.5009
20:29:45|4.4996
20:29:47|4.4996
20:29:47|4.4849
20:29:48|4.4744
20:29:50|4.4709
20:29:51|4.4709
20:29:52|4.484
20:29:53|4.4842
20:29:54|4.474
20:29:55|4.4888
20:29:56|4.4888
20:29:57|4.4888
20:29:58|4.4999
20:29:59|4.4976
20:30:01|4.4813
20:30:01|4.4813
20:30:02|4.4813
20:30:03|4.4813
20:30:04|4.4813
20:30:05|4.4974
20:30:06|4.4838
20:30:07|4.4838
20:30:08|4.4983
20:30:09|4.4879
20:30:10|4.5034
20:30:11|4.5139
20:30:12|4.5001
20:30:13|4.5009
20:30:14|4.5009
20:30:15|4.5173
20:30:16|4.5
20:30:17|4.5009
20:30:18|4.5024
20:30:19|4.5025
20:30:20|4.5248
20:30:21|4.5043
20:30:23|4.5127
20:30:23|4.5186
20:30:25|4.5219
20:30:25|4.5221
20:30:26|4.5221
20:30:28|4.5274
20:30:28|4.5311
20:30:29|4.5052
20:30:30|4.554
20:30:31|4.5584
20:30:32|4.554
20:30:34|4.5538
20:30:34|4.5535
20:30:36|4.5392
20:30:37|4.5493
20:30:39|4.5467
20:30:40|4.5474
20:30:41|4.5474
20:30:42|4.5359
20:30:43|4.5359
20:30:44|4.5472
20:30:45|4.5472
20:30:46|4.5551
20:30:47|4.5481
20:30:48|4.555
20:30:49|4.5607
20:30:50|4.5679
20:30:51|4.5686
20:30:52|4.59
20:30:53|4.5737
20:30:54|4.5858
20:30:55|4.5731
20:30:56|4.5853
20:30:57|4.5839
20:30:58|4.563
20:30:59|4.5816
20:31:00|4.5858
20:31:01|4.5659
20:31:02|4.57
20:31:03|4.5808
20:31:04|4.5673
20:31:05|4.5806
20:31:06|4.5806
20:31:07|4.5806
20:31:08|4.5799
20:31:09|4.5799
20:31:10|4.5859
20:31:11|4.5784
20:31:12|4.5816
20:31:14|4.5831
20:31:14|4.5864
20:31:15|4.5864
20:31:16|4.5864
20:31:17|4.5864
20:31:18|4.5899
20:31:19|4.5749
20:31:21|4.5878
20:31:22|4.5878
20:31:22|4.5859
20:31:23|4.5719
20:31:24|4.5681
20:31:26|4.5681
20:31:27|4.5555
20:31:28|4.5499
20:31:29|4.5368
20:31:29|4.535
20:31:31|4.5325
20:31:31|4.5339
20:31:33|4.5227
20:31:33|4.5325
20:31:34|4.5325
20:31:36|4.5354
20:31:37|4.5241
20:31:39|4.5195
20:31:39|4.5302
20:31:40|4.5354
20:31:42|4.5354
20:31:43|4.5232
20:31:44|4.5351
20:31:45|4.5258
20:31:46|4.5344
20:31:47|4.5344
20:31:48|4.5344
20:31:49|4.532
20:31:50|4.5354
20:31:51|4.5354
20:31:52|4.5314
20:31:53|4.5314
20:31:54|4.5314
20:31:55|4.5314
20:31:56|4.5314
20:31:57|4.5358
20:31:58|4.5358
20:31:59|4.5358
20:32:00|4.5354
20:32:01|4.5354
20:32:02|4.536
20:32:03|4.5445
20:32:04|4.5445
20:32:05|4.5445
20:32:06|4.5445
20:32:07|4.5445
20:32:08|4.536
20:32:09|4.542
20:32:10|4.542
20:32:11|4.5367
20:32:12|4.5367
20:32:13|4.542
20:32:14|4.542
20:32:15|4.5445
20:32:16|4.5513
20:32:17|4.5395
20:32:18|4.5395
20:32:19|4.5395
20:32:20|4.5395
20:32:21|4.5395
20:32:22|4.5395
20:32:23|4.5395
20:32:24|4.5449
20:32:25|4.5449
20:32:26|4.5449
20:32:27|4.5468
20:32:28|4.5492
20:32:29|4.5415
20:32:30|4.551
20:32:31|4.551
20:32:32|4.5449
20:32:33|4.551
20:32:34|4.551
20:32:35|4.5422
20:32:36|4.5422
20:32:38|4.551
20:32:39|4.551
20:32:39|4.551
20:32:41|4.551
20:32:42|4.5547
20:32:43|4.5547
20:32:44|4.5547
20:32:45|4.5547
20:32:46|4.5595
20:32:47|4.5595
20:32:48|4.5595
20:32:49|4.56
20:32:50|4.56
20:32:51|4.5691
20:32:52|4.5605
20:32:53|4.56
20:32:54|4.5641
20:32:55|4.5647
20:32:56|4.5548
20:32:57|4.57
20:32:58|4.5594
20:32:59|4.5691
20:33:00|4.5641
20:33:01|4.5591
20:33:02|4.5756
20:33:04|4.5573
20:33:04|4.5623
20:33:05|4.5628
20:33:06|4.578
20:33:07|4.578
20:33:08|4.578
20:33:09|4.578
20:33:11|4.5669
20:33:11|4.5669
20:33:13|4.5674
20:33:13|4.5731
20:33:14|4.5769
20:33:16|4.56
20:33:17|4.56
20:33:17|4.5768
20:33:18|4.5603
20:33:20|4.5603
20:33:20|4.5762
20:33:21|4.5767
20:33:22|4.5769
20:33:24|4.5668
20:33:24|4.5659
20:33:25|4.5651
20:33:27|4.5651
20:33:27|4.5748
20:33:29|4.5664
20:33:30|4.5664
20:33:31|4.5665
20:33:32|4.5664
20:33:33|4.5664
20:33:33|4.5512
20:33:35|4.5764
20:33:36|4.565
20:33:37|4.565
20:33:37|4.565
20:33:40|4.577
20:33:41|4.5652
20:33:41|4.5652
20:33:42|4.5768
20:33:44|4.577
20:33:45|4.58
20:33:46|4.5745
20:33:47|4.5745
20:33:47|4.5769
20:33:49|4.5769
20:33:50|4.58
20:33:51|4.5837
20:33:52|4.59
20:33:53|4.59
20:33:54|4.59
20:33:55|4.58
20:33:57|4.577
20:33:58|4.5822
20:33:59|4.58
20:34:00|4.5814
20:34:00|4.5814
20:34:02|4.5836
20:34:02|4.5729
20:34:04|4.5729
20:34:04|4.5729
20:34:06|4.5729
20:34:06|4.5704
20:34:07|4.5704
20:34:09|4.5704
20:34:11|4.5704
20:34:11|4.5704
20:34:12|4.5622
20:34:13|4.5582
20:34:14|4.5382
20:34:15|4.5382
20:34:16|4.5392
20:34:18|4.5407
20:34:18|4.5407
20:34:20|4.5547
20:34:20|4.5605
20:34:21|4.5605
20:34:22|4.5492
20:34:24|4.5492
20:34:24|4.5554
20:34:25|4.5553
20:34:26|4.546
20:34:28|4.546
20:34:28|4.5332
20:34:29|4.5496
20:34:31|4.5434
20:34:31|4.5448
20:34:32|4.5449
20:34:33|4.5449
20:34:34|4.54
20:34:36|4.54
20:34:36|4.5349
20:34:37|4.5349
20:34:38|4.5329
20:34:40|4.5329
20:34:40|4.5329
20:34:42|4.5329
20:34:43|4.5442
20:34:44|4.5399
20:34:45|4.5399
20:34:47|4.5438
20:34:47|4.5438
20:34:48|4.5409
20:34:49|4.5409
20:34:50|4.5409
20:34:51|4.546
20:34:52|4.546
20:34:53|4.5417
20:34:54|4.5417
20:34:56|4.5417
20:34:56|4.5417
20:34:58|4.5553
20:34:59|4.5532
20:35:00|4.5532
20:35:01|4.5532
20:35:02|4.5533
20:35:03|4.5533
20:35:04|4.5533
20:35:05|4.5566
20:35:06|4.5566
20:35:07|4.5566
20:35:08|4.5566
20:35:09|4.5511
20:35:10|4.5564
20:35:11|4.553
20:35:12|4.553
20:35:12|4.553
20:35:14|4.5419
20:35:15|4.5529
20:35:16|4.5529
20:35:17|4.5419
20:35:18|4.5419
20:35:20|4.553
20:35:20|4.553
20:35:21|4.5438
20:35:22|4.5438
20:35:23|4.5529
20:35:24|4.5529
20:35:25|4.544
20:35:26|4.5524
20:35:27|4.5524
20:35:28|4.5524
20:35:30|4.5554
20:35:31|4.566
20:35:32|4.566
20:35:33|4.566
20:35:34|4.566
20:35:34|4.566
20:35:35|4.566
20:35:37|4.566
20:35:38|4.566
20:35:39|4.566
20:35:39|4.566
20:35:41|4.5575
20:35:42|4.554
20:35:43|4.5574
20:35:44|4.5536
20:35:45|4.5536
20:35:46|4.5529
20:35:47|4.539
20:35:48|4.539
20:35:50|4.5469
20:35:50|4.5329
20:35:52|4.5329
20:35:52|4.5329
20:35:54|4.5329
20:35:54|4.5314
20:35:56|4.5314
20:35:57|4.5314
20:35:58|4.5252
20:35:58|4.5252
20:36:00|4.5252
20:36:01|4.5252
20:36:02|4.5297
20:36:03|4.5245
20:36:04|4.5245
20:36:05|4.52
20:36:06|4.5295
20:36:07|4.5201
20:36:08|4.5201
20:36:09|4.5228
20:36:10|4.5228
20:36:11|4.5057
20:36:12|4.5057
20:36:13|4.5057
20:36:14|4.5056
20:36:15|4.5056
20:36:16|4.5178
20:36:18|4.5057
20:36:18|4.518
20:36:19|4.5061
20:36:20|4.5061
20:36:21|4.5063
20:36:23|4.5063
20:36:24|4.5001
20:36:25|4.5057
20:36:26|4.5004
20:36:27|4.5004
20:36:28|4.5
20:36:29|4.5
20:36:30|4.4974
20:36:31|4.49
20:36:32|4.49
20:36:33|4.4905
20:36:34|4.49
20:36:35|4.4764
20:36:36|4.4764
20:36:37|4.4838
20:36:38|4.4838
20:36:39|4.4838
20:36:40|4.4839
20:36:41|4.4839
20:36:43|4.4839
20:36:44|4.4928
20:36:44|4.4973
20:36:46|4.4973
20:36:47|4.4973
20:36:48|4.4973
20:36:48|4.4973
20:36:49|4.4973
20:36:51|4.4973
20:36:52|4.4856
20:36:53|4.4856
20:36:54|4.4839
20:36:56|4.4839
20:36:57|4.4747
20:36:58|4.4882
20:36:59|4.4882
20:37:00|4.4882
20:37:01|4.4812
20:37:02|4.4812
20:37:03|4.4812
20:37:04|4.4812
20:37:05|4.4823
20:37:07|4.4823
20:37:07|4.4823
20:37:08|4.4823
20:37:09|4.4922
20:37:10|4.4922
20:37:11|4.4822
20:37:12|4.4822
20:37:13|4.4745
20:37:14|4.4745
20:37:15|4.4745
20:37:16|4.4745
20:37:17|4.4745
20:37:18|4.4745
20:37:19|4.4846
20:37:20|4.4847
20:37:21|4.4847
20:37:22|4.4765
20:37:23|4.476
20:37:24|4.476
20:37:26|4.4765
20:37:26|4.4765
20:37:28|4.4765
20:37:29|4.4765
20:37:29|4.4765
20:37:30|4.4745
20:37:31|4.4745
20:37:33|4.468
20:37:33|4.4676
20:37:35|4.4745
20:37:35|4.4745
20:37:37|4.4678
20:37:38|4.4678
20:37:38|4.4783
20:37:39|4.4745
20:37:40|4.47
20:37:41|4.47
20:37:43|4.4738
20:37:44|4.4852
20:37:46|4.4719
20:37:47|4.4719
20:37:48|4.4754
20:37:49|4.4748
20:37:50|4.47
20:37:51|4.47
20:37:52|4.4701
20:37:53|4.482
20:37:54|4.482
20:37:56|4.4702
20:37:56|4.4702
20:37:57|4.47
20:37:58|4.47
20:37:59|4.4702
20:38:00|4.4701
20:38:01|4.4701
20:38:02|4.4577
20:38:04|4.4577
20:38:04|4.4577
20:38:05|4.47
20:38:06|4.47
20:38:07|4.47
20:38:08|4.47
20:38:09|4.4687
20:38:10|4.4687
20:38:11|4.4687
20:38:12|4.4687
20:38:13|4.4591
20:38:14|4.4591
20:38:15|4.4683
20:38:16|4.4601
20:38:17|4.4601
20:38:18|4.4683
20:38:19|4.4606
20:38:20|4.4606
20:38:21|4.4606
20:38:22|4.4606
20:38:23|4.4606
20:38:24|4.4615
20:38:25|4.4615
20:38:26|4.4615
20:38:27|4.4615
20:38:28|4.4615
20:38:29|4.4615
20:38:30|4.4615
20:38:31|4.4615
20:38:32|4.4615
20:38:33|4.4687
20:38:34|4.4687
20:38:35|4.4687
20:38:36|4.4621
20:38:37|4.4621
20:38:38|4.4615
20:38:39|4.4611
20:38:40|4.4679
20:38:41|4.4679
20:38:42|4.4679
20:38:44|4.4615
20:38:45|4.4615
20:38:46|4.4678
20:38:47|4.4678
20:38:48|4.4678
20:38:50|4.4678
20:38:51|4.4678
20:38:51|4.4678
20:38:53|4.4678
20:38:53|4.4678
20:38:55|4.4678
20:38:55|4.4678
20:38:56|4.4612
20:38:57|4.4612
20:38:58|4.4612
20:38:59|4.4611
20:39:00|4.4612
20:39:01|4.4614
20:39:02|4.4614
20:39:03|4.46
20:39:04|4.46
20:39:05|4.46
20:39:07|4.4574
20:39:07|4.45
20:39:08|4.45
20:39:09|4.45
20:39:10|4.45
20:39:11|4.45
20:39:12|4.45
20:39:13|4.4462
20:39:15|4.4499
20:39:15|4.4499
20:39:17|4.4466
20:39:18|4.4466
20:39:19|4.4466
20:39:20|4.4466
20:39:21|4.4467
20:39:22|4.4467
20:39:23|4.4421
20:39:24|4.4466
20:39:25|4.4466
20:39:26|4.4466
20:39:27|4.4422
20:39:28|4.4421
20:39:29|4.4421
20:39:30|4.4421
20:39:31|4.4454
20:39:32|4.4454
20:39:33|4.4424
20:39:34|4.4404
20:39:35|4.4404
20:39:36|4.4451
20:39:37|4.4409
20:39:38|4.4408
20:39:39|4.44
20:39:40|4.4391
20:39:41|4.436
20:39:42|4.436
20:39:43|4.436
20:39:44|4.4362
20:39:46|4.4318
20:39:47|4.4318
20:39:48|4.4318
20:39:48|4.4318
20:39:49|4.4318
20:39:51|4.4318
20:39:52|4.4285
20:39:53|4.4285
20:39:54|4.4285
20:39:55|4.4285
20:39:57|4.4321
20:39:58|4.4239
20:39:58|4.4265
20:40:00|4.4265
20:40:00|4.4265
20:40:02|4.4239
20:40:03|4.4239
20:40:03|4.4239
20:40:04|4.4238
20:40:05|4.4249
20:40:07|4.4181
20:40:07|4.4101
20:40:09|4.4101
20:40:09|4.4101
20:40:11|4.4175
20:40:12|4.4175
20:40:12|4.4175
20:40:13|4.4175
20:40:14|4.4175
20:40:15|4.4175
20:40:17|4.4175
20:40:17|4.42
20:40:19|4.418
20:40:19|4.4176
20:40:21|4.4176
20:40:21|4.4176
20:40:23|4.4249
20:40:24|4.4249
20:40:24|4.42
20:40:26|4.4184
20:40:27|4.4184
20:40:28|4.4249
20:40:29|4.4204
20:40:30|4.4254
20:40:30|4.4254
20:40:32|4.4254
20:40:33|4.4254
20:40:34|4.43
20:40:34|4.4175
20:40:35|4.4175
20:40:37|4.418
20:40:38|4.418
20:40:39|4.418
20:40:40|4.418
20:40:41|4.4175
20:40:42|4.4175
20:40:43|4.4175
20:40:44|4.4175
20:40:45|4.4179
20:40:46|4.4179
20:40:46|4.4179
20:40:48|4.4204
20:40:50|4.4254
20:40:51|4.4254
20:40:52|4.4254
20:40:53|4.4254
20:40:55|4.4254
20:40:55|4.4254
20:40:56|4.4254
20:40:57|4.4254
20:40:59|4.4254
20:41:00|4.4254
20:41:00|4.4184
20:41:02|4.4249
20:41:03|4.4313
20:41:04|4.4313
20:41:05|4.4313
20:41:06|4.4313
20:41:07|4.4313
20:41:08|4.4313
20:41:09|4.4313
20:41:10|4.4357
20:41:11|4.4408
20:41:12|4.4526
20:41:14|4.4434
20:41:14|4.4566
20:41:15|4.4574
20:41:16|4.4453
20:41:17|4.4453
20:41:18|4.4453
20:41:19|4.4453
20:41:20|4.4452
20:41:21|4.4524
20:41:22|4.4571
20:41:23|4.4574
20:41:24|4.4574
20:41:25|4.4635
20:41:26|4.4635
20:41:27|4.4636
20:41:28|4.4636
20:41:29|4.4636
20:41:30|4.4639
20:41:31|4.4661
20:41:32|4.4691
20:41:33|4.4691
20:41:34|4.4751
20:41:35|4.4751
20:41:36|4.4751
20:41:37|4.4751
20:41:38|4.4737
20:41:39|4.4737
20:41:40|4.4543
20:41:41|4.4651
20:41:42|4.4649
20:41:43|4.4648
20:41:44|4.4536
20:41:45|4.4536
20:41:47|4.4635
20:41:47|4.4536
20:41:49|4.4536
20:41:50|4.4529
20:41:51|4.4462
20:41:52|4.4462
20:41:53|4.4462
20:41:54|4.4495
20:41:55|4.45
20:41:56|4.4551
20:41:57|4.4551
20:41:58|4.4551
20:41:59|4.4464
20:42:00|4.4464
20:42:01|4.4464
20:42:02|4.4464
20:42:03|4.4444
20:42:04|4.4444
20:42:05|4.4444
20:42:06|4.4444
20:42:07|4.4444
20:42:08|4.438
20:42:09|4.438
20:42:10|4.4578
20:42:11|4.4578
20:42:12|4.453
20:42:13|4.453
20:42:14|4.4451
20:42:15|4.4451
20:42:16|4.4483
20:42:17|4.4483
20:42:18|4.4512
20:42:20|4.4512
20:42:20|4.4512
20:42:22|4.4452
20:42:23|4.4452
20:42:23|4.4452
20:42:25|4.4452
20:42:25|4.4452
20:42:27|4.45
20:42:28|4.45
20:42:29|4.45
20:42:30|4.45
20:42:31|4.45
20:42:32|4.44
20:42:33|4.4462
20:42:34|4.4462
20:42:35|4.4462
20:42:36|4.4462
20:42:37|4.4462
20:42:38|4.4462
20:42:39|4.438
20:42:40|4.4331
20:42:41|4.4331
20:42:42|4.4331
20:42:43|4.4331
20:42:44|4.4331
20:42:44|4.4299
20:42:45|4.4285
20:42:46|4.4285
20:42:48|4.4254
20:42:49|4.4254
20:42:50|4.4253
20:42:51|4.4253
20:42:52|4.4253
20:42:53|4.4253
20:42:54|4.4253
20:42:55|4.4253
20:42:57|4.4253
20:42:57|4.42
20:42:58|4.42
20:42:59|4.42
20:43:00|4.4215
20:43:02|4.4215
20:43:02|4.4215
20:43:03|4.4214
20:43:04|4.4214
20:43:05|4.4214
20:43:06|4.4214
20:43:07|4.4214
20:43:08|4.4214
20:43:09|4.4214
20:43:10|4.4214
20:43:11|4.4214
20:43:12|4.4232
20:43:14|4.4232
20:43:15|4.4232
20:43:15|4.4232
20:43:17|4.4185
20:43:18|4.4185
20:43:19|4.4185
20:43:19|4.4185
20:43:21|4.4214
20:43:21|4.4214
20:43:22|4.4214
20:43:23|4.4214
20:43:24|4.4165
20:43:26|4.4165
20:43:27|4.4165
20:43:27|4.4165
20:43:29|4.4165
20:43:30|4.4165
20:43:31|4.4101
20:43:32|4.4101
20:43:33|4.4101
20:43:34|4.4101
20:43:35|4.4101
20:43:36|4.41
20:43:37|4.41
20:43:38|4.41
20:43:38|4.4188
20:43:40|4.4188
20:43:41|4.4188
20:43:42|4.4188
20:43:42|4.4292
20:43:44|4.4265
20:43:45|4.4265
20:43:46|4.4265
20:43:47|4.4265
20:43:48|4.4265
20:43:50|4.4157
20:43:51|4.4234
20:43:51|4.4234
20:43:53|4.4234
20:43:54|4.4234
20:43:55|4.4234
20:43:55|4.4234
20:43:57|4.4234
20:43:58|4.4234
20:43:59|4.4234
20:44:00|4.4234
20:44:02|4.4367
20:44:02|4.4367
20:44:04|4.4367
20:44:04|4.4367
20:44:05|4.4367
20:44:06|4.4367
20:44:08|4.4367
20:44:09|4.4367
20:44:10|4.4367
20:44:11|4.4367
20:44:12|4.4367
20:44:13|4.4367
20:44:14|4.4367
20:44:15|4.4347
20:44:16|4.4347
20:44:17|4.4328
20:44:18|4.4084
20:44:19|4.4084
20:44:20|4.4084
20:44:21|4.4202
20:44:23|4.4202
20:44:23|4.4202
20:44:24|4.4046
20:44:25|4.4046
20:44:26|4.4046
20:44:27|4.4008
20:44:29|4.4001
20:44:30|4.3986
20:44:31|4.3986
20:44:32|4.3986
20:44:32|4.3986
20:44:33|4.4008
20:44:35|4.4008
20:44:36|4.3988
20:44:37|4.3988
20:44:38|4.3988
20:44:39|4.4085
20:44:40|4.4085
20:44:41|4.4085
20:44:41|4.4085
20:44:43|4.4085
20:44:43|4.4077
20:44:44|4.4077
20:44:45|4.4077
20:44:46|4.4077
20:44:47|4.4077
20:44:48|4.4077
20:44:50|4.4077
20:44:51|4.4077
20:44:53|4.4077
20:44:53|4.4077
20:44:55|4.4077
20:44:55|4.4077
20:44:57|4.4
20:44:58|4.4
20:44:59|4.3902
20:45:00|4.3902
20:45:01|4.3872
20:45:02|4.3873
20:45:04|4.3928
20:45:04|4.3928
20:45:05|4.3928
20:45:07|4.3928
20:45:08|4.3877
20:45:09|4.3877
20:45:10|4.3876
20:45:11|4.3864
20:45:12|4.3864
20:45:13|4.3877
20:45:14|4.3855
20:45:15|4.3852
20:45:16|4.3942
20:45:18|4.3942
20:45:18|4.3942
20:45:19|4.3877
20:45:20|4.3877
20:45:21|4.3877
20:45:22|4.3877
20:45:23|4.3868
20:45:24|4.3868
20:45:25|4.3868
20:45:26|4.3869
20:45:27|4.3877
20:45:28|4.3877
20:45:29|4.3877
20:45:30|4.3877
20:45:31|4.3877
20:45:32|4.3877
20:45:33|4.3877
20:45:34|4.4128
20:45:35|4.4386
20:45:36|4.4481
20:45:37|4.426
20:45:38|4.426
20:45:39|4.4471
20:45:40|4.4471
20:45:41|4.4479
20:45:42|4.448
20:45:43|4.4481
20:45:44|4.4471
20:45:45|4.4471
20:45:46|4.4485
20:45:47|4.4549
20:45:48|4.4574
20:45:49|4.448
20:45:51|4.4614
20:45:52|4.4506
20:45:53|4.4512
20:45:55|4.4512
20:45:55|4.4518
20:45:56|4.4611
20:45:58|4.4611
20:45:58|4.4549
20:45:59|4.4637
20:46:00|4.4637
20:46:02|4.4637
20:46:03|4.4637
20:46:03|4.4637
20:46:04|4.4549
20:46:06|4.4767
20:46:07|4.4615
20:46:07|4.4797
20:46:08|4.4744
20:46:09|4.4629
20:46:11|4.4629
20:46:11|4.462
20:46:12|4.4605
20:46:14|4.459
20:46:15|4.459
20:46:15|4.459
20:46:16|4.459
20:46:17|4.459
20:46:19|4.4716
20:46:19|4.4716
20:46:20|4.4744
20:46:21|4.4717
20:46:23|4.4612
20:46:24|4.4612
20:46:25|4.4612
20:46:26|4.4616
20:46:27|4.459
20:46:28|4.4527
20:46:29|4.4527
20:46:30|4.4527
20:46:31|4.4527
20:46:32|4.4527
20:46:33|4.4527
20:46:34|4.4527
20:46:35|4.4527
20:46:36|4.4527
20:46:37|4.4527
20:46:38|4.4527
20:46:39|4.4527
20:46:40|4.4462
20:46:41|4.4451
20:46:42|4.4455
20:46:43|4.4455
20:46:44|4.4455
20:46:45|4.4455
20:46:46|4.4347
20:46:47|4.4345
20:46:48|4.4345
20:46:49|4.4251
20:46:50|4.4251
20:46:51|4.4251
20:46:53|4.4251
20:46:54|4.421
20:46:54|4.421
20:46:56|4.4265
20:46:56|4.4265
20:46:58|4.4265
20:47:00|4.4265
20:47:01|4.4265
20:47:02|4.4265
20:47:03|4.4056
20:47:04|4.4056
20:47:04|4.4056
20:47:06|4.4056
20:47:07|4.4056
20:47:08|4.4066
20:47:08|4.4066
20:47:10|4.4066
20:47:11|4.4055
20:47:12|4.4018
20:47:13|4.398
20:47:14|4.398
20:47:15|4.398
20:47:16|4.398
20:47:17|4.3981
20:47:18|4.3981
20:47:19|4.3981
20:47:20|4.3981
20:47:21|4.3981
20:47:22|4.3981
20:47:23|4.3928
20:47:24|4.4006
20:47:25|4.3928
20:47:26|4.395
20:47:27|4.395
20:47:28|4.395
20:47:29|4.3981
20:47:30|4.3981
20:47:31|4.3981
20:47:32|4.3981
20:47:33|4.3981
20:47:34|4.3981
20:47:35|4.3981
20:47:36|4.3953
20:47:37|4.3951
20:47:38|4.3981
20:47:39|4.3981
20:47:40|4.3981
20:47:41|4.3981
20:47:42|4.3981
20:47:43|4.3981
20:47:44|4.3981
20:47:45|4.3981
20:47:46|4.3981
20:47:47|4.3981
20:47:48|4.4054
20:47:49|4.4054
20:47:50|4.4054
20:47:52|4.4054
20:47:53|4.4054
20:47:54|4.4054
20:47:56|4.4054
20:47:56|4.4054
20:47:57|4.4054
20:47:59|4.4054
20:48:00|4.4037
20:48:00|4.4037
20:48:02|4.4037
20:48:03|4.4037
20:48:04|4.395
20:48:05|4.395
20:48:07|4.4019
20:48:07|4.3981
20:48:08|4.3981
20:48:09|4.3981
20:48:10|4.3981
20:48:12|4.3981
20:48:13|4.4026
20:48:13|4.4029
20:48:15|4.4029
20:48:16|4.4029
20:48:17|4.4051
20:48:18|4.4051
20:48:20|4.4051
20:48:20|4.4163
20:48:21|4.4163
20:48:22|4.4163
20:48:24|4.3984
20:48:24|4.4062
20:48:26|4.4108
20:48:26|4.4108
20:48:28|4.4108
20:48:28|4.4108
20:48:30|4.4108
20:48:30|4.4108
20:48:31|4.4108
20:48:33|4.4108
20:48:34|4.4108
20:48:35|4.4108
20:48:35|4.4085
20:48:37|4.4085
20:48:38|4.4085
20:48:38|4.4064
20:48:39|4.4064
20:48:41|4.4064
20:48:41|4.4064
20:48:42|4.4063
20:48:43|4.4063
20:48:44|4.4063
20:48:45|4.4063
20:48:46|4.4063
20:48:47|4.4063
20:48:49|4.4063
20:48:50|4.4063
20:48:50|4.4063
20:48:51|4.4063
20:48:52|4.4
20:48:54|4.4
20:48:55|4.4
20:48:56|4.4002
20:48:57|4.4002
20:48:58|4.4002
20:48:59|4.4002
20:49:00|4.4086
20:49:01|4.4016
20:49:02|4.4099
20:49:03|4.4108
20:49:04|4.4108
20:49:05|4.4122
20:49:06|4.4115
20:49:08|4.4115
20:49:08|4.4146
20:49:09|4.4146
20:49:10|4.4146
20:49:12|4.4146
20:49:13|4.4146
20:49:13|4.4146
20:49:15|4.4146
20:49:15|4.4146
20:49:17|4.4146
20:49:18|4.42
20:49:19|4.4121
20:49:19|4.4121
20:49:21|4.4206
20:49:22|4.4115
20:49:23|4.4115
20:49:24|4.4115
20:49:25|4.4115
20:49:26|4.4108
20:49:27|4.41
20:49:28|4.41
20:49:29|4.41
20:49:30|4.41
20:49:31|4.41
20:49:32|4.41
20:49:33|4.4035
20:49:34|4.4035
20:49:35|4.4035
20:49:36|4.4035
20:49:37|4.4035
20:49:38|4.4035
20:49:39|4.4035
20:49:40|4.4041
20:49:41|4.4041
20:49:42|4.4041
20:49:43|4.4041
20:49:44|4.4041
20:49:45|4.4041
20:49:46|4.4004
20:49:47|4.3981
20:49:48|4.3981
20:49:49|4.3981
20:49:50|4.395
20:49:51|4.3902
20:49:52|4.3868
20:49:53|4.3852
20:49:54|4.3851
20:49:56|4.3717
20:49:57|4.3756
20:49:58|4.3611
20:49:59|4.3611
20:50:00|4.3611
20:50:01|4.3609
20:50:03|4.3654
20:50:03|4.3654
20:50:05|4.3654
20:50:06|4.3654
20:50:06|4.3654
20:50:08|4.3607
20:50:09|4.3554
20:50:09|4.3554
20:50:11|4.3658
20:50:11|4.3607
20:50:13|4.3694
20:50:14|4.3607
20:50:15|4.3696
20:50:16|4.3696
20:50:17|4.3696
20:50:18|4.3517
20:50:19|4.3517
20:50:20|4.3517
20:50:20|4.3517
20:50:22|4.3523
20:50:23|4.3523
20:50:24|4.345
20:50:24|4.345
20:50:26|4.3417
20:50:27|4.3417
20:50:28|4.3417
20:50:29|4.3406
20:50:30|4.3406
20:50:31|4.3406
20:50:32|4.3406
20:50:33|4.3417
20:50:34|4.3406
20:50:35|4.3406
20:50:36|4.3406
20:50:37|4.3406
20:50:38|4.3406
20:50:39|4.3406
20:50:40|4.339
20:50:41|4.349
20:50:42|4.339
20:50:43|4.339
20:50:44|4.339
20:50:45|4.339
20:50:46|4.339
20:50:47|4.339
20:50:48|4.3341
20:50:49|4.3341
20:50:50|4.3391
20:50:51|4.3391
20:50:52|4.3391
20:50:53|4.3357
20:50:54|4.3357
20:50:55|4.3357
20:50:56|4.3456
20:50:57|4.349
20:50:59|4.3529
20:50:59|4.3529
20:51:00|4.3529
20:51:01|4.3529
20:51:02|4.3529
20:51:03|4.3529
20:51:05|4.3422
20:51:06|4.3422
20:51:07|4.3267
20:51:08|4.3267
20:51:09|4.3267
20:51:10|4.3267
20:51:11|4.3267
20:51:12|4.3267
20:51:13|4.3267
20:51:14|4.3267
20:51:15|4.3267
20:51:16|4.323
20:51:17|4.323
20:51:18|4.3211
20:51:19|4.3211
20:51:20|4.3211
20:51:21|4.3049
20:51:22|4.305
20:51:23|4.3147
20:51:24|4.3013
20:51:25|4.3017
20:51:26|4.3
20:51:27|4.3087
20:51:28|4.2978
20:51:29|4.3013
20:51:30|4.3079
20:51:31|4.3083
20:51:32|4.3038
20:51:33|4.2979
20:51:34|4.2979
20:51:35|4.3033
20:51:36|4.3033
20:51:37|4.3038
20:51:38|4.3038
20:51:39|4.3034
20:51:40|4.3034
20:51:41|4.3034
20:51:42|4.3034
20:51:43|4.3006
20:51:44|4.3006
20:51:45|4.3006
20:51:46|4.3006
20:51:47|4.3006
20:51:48|4.3006
20:51:49|4.3006
20:51:50|4.3006
20:51:51|4.2978
20:51:52|4.2978
20:51:53|4.2978
20:51:54|4.2994
20:51:55|4.2995
20:51:56|4.3012
20:51:57|4.2978
20:51:59|4.2978
20:51:59|4.2978
20:52:01|4.2844
20:52:02|4.2845
20:52:03|4.2824
20:52:04|4.2825
20:52:05|4.2825
20:52:06|4.2825
20:52:07|4.2918
20:52:08|4.2918
20:52:09|4.2825
20:52:10|4.2825
20:52:11|4.2825
20:52:12|4.2862
20:52:13|4.2862
20:52:14|4.2862
20:52:15|4.2862
20:52:16|4.2862
20:52:17|4.2862
20:52:18|4.2862
20:52:19|4.2862
20:52:19|4.285
20:52:21|4.285
20:52:22|4.285
20:52:23|4.2921
20:52:24|4.2925
20:52:26|4.2921
20:52:26|4.2921
20:52:27|4.2929
20:52:28|4.2929
20:52:29|4.2929
20:52:30|4.2929
20:52:31|4.2929
20:52:32|4.3
20:52:33|4.2922
20:52:34|4.2922
20:52:35|4.3
20:52:36|4.2934
20:52:37|4.2934
20:52:38|4.2934
20:52:39|4.2934
20:52:40|4.2934
20:52:41|4.2971
20:52:42|4.2971
20:52:43|4.2971
20:52:44|4.2971
20:52:45|4.2971
20:52:46|4.2971
20:52:48|4.2996
20:52:48|4.2996
20:52:50|4.3
20:52:51|4.3083
20:52:51|4.3083
20:52:53|4.3134
20:52:53|4.3153
20:52:55|4.3163
20:52:55|4.3163
20:52:56|4.3163
20:52:58|4.3211
20:52:59|4.301
20:53:01|4.3167
20:53:02|4.3068
20:53:03|4.3196
20:53:03|4.3195
20:53:05|4.3195
20:53:06|4.3195
20:53:07|4.3195
20:53:08|4.3189
20:53:09|4.3204
20:53:10|4.3204
20:53:12|4.3204
20:53:12|4.3204
20:53:13|4.3214
20:53:14|4.3214
20:53:15|4.3214
20:53:16|4.3214
20:53:17|4.3214
20:53:18|4.3215
20:53:19|4.3215
20:53:20|4.3215
20:53:21|4.3299
20:53:22|4.3299
20:53:23|4.3299
20:53:24|4.3299
20:53:25|4.3302
20:53:26|4.3327
20:53:27|4.3327
20:53:28|4.3327
20:53:29|4.3302
20:53:30|4.3302
20:53:31|4.3302
20:53:32|4.3304
20:53:33|4.3204
20:53:34|4.3123
20:53:35|4.3123
20:53:36|4.31
20:53:37|4.31
20:53:38|4.31
20:53:39|4.3121
20:53:40|4.3251
20:53:41|4.3251
20:53:42|4.3319
20:53:43|4.3337
20:53:44|4.3402
20:53:45|4.3402
20:53:46|4.3382
20:53:47|4.3382
20:53:48|4.3386
20:53:49|4.3401
20:53:50|4.3401
20:53:51|4.3401
20:53:52|4.3338
20:53:53|4.3401
20:53:54|4.3401
20:53:55|4.3401
20:53:56|4.3283
20:53:57|4.3283
20:53:59|4.339
20:54:00|4.3387
20:54:01|4.3387
20:54:03|4.3387
20:54:04|4.3387
20:54:04|4.3387
20:54:06|4.3452
20:54:07|4.3451
20:54:08|4.3281
20:54:09|4.3359
20:54:10|4.3359
20:54:10|4.3267
20:54:12|4.3267
20:54:13|4.3288
20:54:14|4.3288
20:54:15|4.3288
20:54:16|4.3249
20:54:17|4.3249
20:54:18|4.3249
20:54:19|4.3249
20:54:20|4.314
20:54:21|4.3229
20:54:22|4.3123
20:54:22|4.3123
20:54:23|4.3052
20:54:25|4.3052
20:54:26|4.3052
20:54:27|4.3169
20:54:28|4.3169
20:54:29|4.317
20:54:29|4.317
20:54:31|4.317
20:54:32|4.317
20:54:32|4.317
20:54:34|4.3176
20:54:34|4.3176
20:54:36|4.3176
20:54:36|4.318
20:54:38|4.3189
20:54:39|4.3189
20:54:40|4.3189
20:54:41|4.3189
20:54:42|4.3189
20:54:43|4.3189
20:54:44|4.3189
20:54:45|4.3106
20:54:46|4.3189
20:54:47|4.3189
20:54:48|4.3189
20:54:49|4.3105
20:54:50|4.3105
20:54:51|4.3105
20:54:52|4.3105
20:54:53|4.3105
20:54:54|4.3105
20:54:55|4.3197
20:54:56|4.3197
20:54:57|4.3197
20:54:58|4.3197
20:54:59|4.3197
20:55:01|4.3197
20:55:02|4.3197
20:55:03|4.3108
20:55:04|4.3108
20:55:05|4.3197
20:55:06|4.3197
20:55:07|4.3228
20:55:08|4.3228
20:55:09|4.3232
20:55:10|4.3232
20:55:11|4.3396
20:55:13|4.3396
20:55:13|4.3396
20:55:14|4.3396
20:55:15|4.3292
20:55:16|4.339
20:55:17|4.339
20:55:18|4.3393
20:55:19|4.3393
20:55:20|4.3291
20:55:21|4.3291
20:55:22|4.3291
20:55:23|4.3291
20:55:24|4.3291
20:55:25|4.3291
20:55:26|4.3291
20:55:27|4.3291
20:55:28|4.3291
20:55:29|4.3291
20:55:30|4.3291
20:55:31|4.3291
20:55:32|4.327
20:55:33|4.327
20:55:34|4.327
20:55:35|4.327
20:55:36|4.327
20:55:37|4.327
20:55:38|4.327
20:55:39|4.327
20:55:40|4.327
20:55:41|4.327
20:55:42|4.327
20:55:44|4.327
20:55:45|4.327
20:55:46|4.327
20:55:47|4.3235
20:55:47|4.3235
20:55:49|4.3235
20:55:50|4.3237
20:55:50|4.3237
20:55:52|4.3237
20:55:53|4.3237
20:55:54|4.3237
20:55:55|4.3269
20:55:56|4.3269
20:55:57|4.3269
20:55:57|4.327
20:55:58|4.327
20:56:00|4.327
20:56:01|4.327
20:56:03|4.3234
20:56:03|4.3234
20:56:04|4.3358
20:56:06|4.3253
20:56:06|4.3253
20:56:08|4.3253
20:56:09|4.3253
20:56:09|4.3253
20:56:11|4.3253
20:56:12|4.3253
20:56:13|4.3253
20:56:14|4.3253
20:56:15|4.3253
20:56:16|4.3253
20:56:17|4.3253
20:56:18|4.3253
20:56:19|4.3253
20:56:19|4.3253
20:56:21|4.3253
20:56:22|4.3253
20:56:23|4.3253
20:56:24|4.3253
20:56:24|4.3253
20:56:26|4.3253
20:56:27|4.3253
20:56:28|4.3253
20:56:29|4.3253
20:56:30|4.3253
20:56:31|4.3253
20:56:32|4.3253
20:56:33|4.3253
20:56:34|4.3253
20:56:35|4.3253
20:56:35|4.3253
20:56:36|4.3231
20:56:38|4.3253
20:56:39|4.3253
20:56:40|4.3253
20:56:41|4.3253
20:56:41|4.3253
20:56:42|4.3253
20:56:44|4.3253
20:56:44|4.3253
20:56:46|4.3305
20:56:46|4.3225
20:56:48|4.3225
20:56:49|4.3225
20:56:50|4.3225
20:56:50|4.3379
20:56:52|4.3379
20:56:53|4.3379
20:56:54|4.3379
20:56:54|4.3379
20:56:56|4.3316
20:56:57|4.3316
20:56:58|4.323
20:56:58|4.323
20:57:00|4.3228
20:57:01|4.3228
20:57:02|4.3228
20:57:03|4.3292
20:57:04|4.3292
20:57:05|4.3292
20:57:06|4.3293
20:57:08|4.3293
20:57:08|4.3293
20:57:10|4.3293
20:57:11|4.3293
20:57:12|4.3225
20:57:12|4.3225
20:57:14|4.3225
20:57:15|4.3225
20:57:15|4.3225
20:57:16|4.3225
20:57:18|4.3225
20:57:18|4.3225
20:57:20|4.3225
20:57:21|4.3225
20:57:22|4.3225
20:57:23|4.3225
20:57:24|4.3225
20:57:25|4.3225
20:57:26|4.3225
20:57:27|4.3225
20:57:28|4.3225
20:57:29|4.3309
20:57:29|4.3309
20:57:31|4.3303
20:57:32|4.3303
20:57:33|4.3307
20:57:34|4.3307
20:57:35|4.3307
20:57:36|4.3382
20:57:37|4.3382
20:57:38|4.3382
20:57:39|4.3382
20:57:40|4.3353
20:57:41|4.3318
20:57:42|4.3318
20:57:43|4.3318
20:57:44|4.3318
20:57:45|4.3347
20:57:46|4.3347
20:57:47|4.3347
20:57:48|4.3347
20:57:49|4.3347
20:57:50|4.3347
20:57:51|4.3347
20:57:52|4.3353
20:57:53|4.3353
20:57:54|4.3345
20:57:55|4.3345
20:57:56|4.3345
20:57:57|4.3345
20:57:58|4.3345
20:57:59|4.3345
20:58:00|4.3399
20:58:01|4.3399
20:58:02|4.3399
20:58:04|4.3399
20:58:05|4.3399
20:58:06|4.3399
20:58:07|4.3399
20:58:08|4.3399
20:58:09|4.3399
20:58:11|4.3399
20:58:11|4.3399
20:58:13|4.3399
20:58:13|4.3399
20:58:15|4.3399
20:58:15|4.3399
20:58:16|4.3399
20:58:17|4.3399
20:58:19|4.3399
20:58:20|4.3399
20:58:21|4.3399
20:58:21|4.3399
20:58:23|4.3399
20:58:24|4.3399
20:58:25|4.3399
20:58:26|4.3399
20:58:27|4.3399
20:58:28|4.3399
20:58:29|4.3399
20:58:30|4.3399
20:58:31|4.3399
20:58:32|4.3399
20:58:33|4.3399
20:58:34|4.3399
20:58:35|4.3361
20:58:36|4.3361
20:58:37|4.3361
20:58:38|4.3361
20:58:39|4.3361
20:58:40|4.3361
20:58:41|4.3395
20:58:42|4.3395
20:58:43|4.3395
20:58:44|4.3395
20:58:45|4.3395
20:58:46|4.3366
20:58:47|4.3324
20:58:48|4.3324
20:58:49|4.3324
20:58:50|4.3324
20:58:51|4.3324
20:58:52|4.3324
20:58:53|4.3324
20:58:54|4.3324
20:58:55|4.3324
20:58:56|4.3324
20:58:57|4.3324
20:58:59|4.3324
20:58:59|4.3324
20:59:00|4.3324
20:59:01|4.325
20:59:02|4.325
20:59:03|4.2864
20:59:05|4.2864
20:59:06|4.2864
20:59:07|4.2864
20:59:08|4.2934
20:59:09|4.2934
20:59:10|4.2934
20:59:11|4.2957
20:59:12|4.3
20:59:13|4.3
20:59:14|4.3
20:59:15|4.3091
20:59:16|4.3091
20:59:17|4.3091
20:59:18|4.3091
20:59:19|4.3091
20:59:20|4.3091
20:59:21|4.3091
20:59:22|4.3091
20:59:23|4.3091
20:59:24|4.3089
20:59:25|4.3089
20:59:26|4.3089
20:59:27|4.3089
20:59:28|4.3089
20:59:29|4.3
20:59:30|4.3
20:59:31|4.3
20:59:32|4.3
20:59:33|4.3012
20:59:34|4.3012
20:59:35|4.2958
20:59:37|4.2919
20:59:38|4.2919
20:59:38|4.2974
20:59:39|4.2974
20:59:40|4.2974
20:59:41|4.2974
20:59:42|4.2974
20:59:43|4.2974
20:59:45|4.2974
20:59:46|4.2885
20:59:47|4.2885
20:59:48|4.2885
20:59:49|4.301
20:59:50|4.301
20:59:51|4.301
20:59:52|4.301
20:59:53|4.301
20:59:54|4.301
20:59:55|4.301
20:59:56|4.301
20:59:57|4.299
20:59:58|4.299
20:59:59|4.2888
21:00:00|4.2888
21:00:01|4.2888
21:00:02|4.2897
21:00:03|4.2897
21:00:04|4.3036
21:00:06|4.3136
21:00:06|4.3136
21:00:07|4.3136
21:00:09|4.3163
21:00:10|4.3163
21:00:11|4.3101
21:00:12|4.3101
21:00:13|4.3101
21:00:14|4.3163
21:00:15|4.322
21:00:16|4.322
21:00:16|4.322
21:00:18|4.3221
21:00:18|4.3221
21:00:20|4.3221
21:00:20|4.3221
21:00:22|4.322
21:00:23|4.322
21:00:23|4.322
21:00:25|4.322
21:00:26|4.322
21:00:27|4.322
21:00:28|4.322
21:00:29|4.322
21:00:29|4.322
21:00:31|4.3286
21:00:31|4.3429
21:00:33|4.3429
21:00:34|4.3376
21:00:34|4.3376
21:00:36|4.3376
21:00:37|4.3376
21:00:37|4.3376
21:00:39|4.3435
21:00:40|4.3435
21:00:41|4.35
21:00:42|4.35
21:00:43|4.35
21:00:44|4.3517
21:00:45|4.3517
21:00:45|4.3517
21:00:46|4.3517
21:00:48|4.3523
21:00:49|4.3523
21:00:50|4.3523
21:00:51|4.352
21:00:52|4.352
21:00:53|4.3523
21:00:54|4.3449
21:00:55|4.3449
21:00:56|4.3449
21:00:57|4.3449
21:00:58|4.3449
21:00:59|4.3546
21:01:00|4.3546
21:01:01|4.3524
21:01:02|4.3524
21:01:02|4.3524
21:01:03|4.3524
21:01:05|4.3524
21:01:06|4.3524
21:01:08|4.3524
21:01:08|4.3524
21:01:10|4.3524
21:01:11|4.3492
21:01:12|4.35
21:01:13|4.349
21:01:14|4.349
21:01:15|4.349
21:01:16|4.3546
21:01:17|4.3524
21:01:18|4.3524
21:01:19|4.3515
21:01:20|4.3515
21:01:21|4.3515
21:01:22|4.3515
21:01:23|4.3524
21:01:24|4.3524
21:01:25|4.3524
21:01:26|4.3524
21:01:27|4.3524
21:01:28|4.3545
21:01:29|4.3545
21:01:30|4.3545
21:01:31|4.3436
21:01:32|4.3437
21:01:33|4.3372
21:01:34|4.3316
21:01:35|4.3288
21:01:36|4.3288
21:01:37|4.3288
21:01:38|4.3288
21:01:39|4.3288
21:01:40|4.3288
21:01:41|4.3288
21:01:42|4.3289
21:01:43|4.3289
21:01:44|4.3289
21:01:45|4.3289
21:01:46|4.3289
21:01:47|4.3289
21:01:48|4.3289
21:01:49|4.3289
21:01:50|4.3289
21:01:51|4.3289
21:01:52|4.3289
21:01:53|4.3289
21:01:54|4.3289
21:01:55|4.3289
21:01:56|4.3289
21:01:57|4.3289
21:01:58|4.3289
21:01:59|4.3289
21:02:00|4.3289
21:02:01|4.3289
21:02:02|4.3289
21:02:03|4.3289
21:02:04|4.3289
21:02:05|4.3289
21:02:06|4.3289
21:02:07|4.3289
21:02:09|4.3289
21:02:10|4.3364
21:02:11|4.3364
21:02:12|4.3364
21:02:13|4.3365
21:02:14|4.3365
21:02:15|4.3365
21:02:16|4.3365
21:02:17|4.3365
21:02:18|4.3365
21:02:19|4.3365
21:02:20|4.3365
21:02:21|4.3365
21:02:22|4.3365
21:02:23|4.3365
21:02:25|4.3365
21:02:25|4.3365
21:02:26|4.3365
21:02:27|4.3365
21:02:28|4.3365
21:02:29|4.3365
21:02:30|4.3365
21:02:31|4.3365
21:02:32|4.3365
21:02:33|4.3365
21:02:34|4.3365
21:02:36|4.3365
21:02:36|4.3365
21:02:37|4.3365
21:02:38|4.3365
21:02:39|4.3365
21:02:40|4.3365
21:02:41|4.3365
21:02:42|4.3365
21:02:44|4.3365
21:02:44|4.329
21:02:45|4.329
21:02:46|4.329
21:02:47|4.329
21:02:48|4.3288
21:02:49|4.3288
21:02:50|4.3288
21:02:52|4.3241
21:02:52|4.3241
21:02:53|4.3241
21:02:54|4.3228
21:02:55|4.3228
21:02:56|4.3228
21:02:57|4.3214
21:02:58|4.3214
21:02:59|4.3133
21:03:01|4.3086
21:03:01|4.3086
21:03:02|4.3086
21:03:03|4.3031
21:03:04|4.3174
21:03:05|4.3174
21:03:06|4.3174
21:03:08|4.3174
21:03:09|4.3174
21:03:10|4.3174
21:03:11|4.3174
21:03:12|4.3174
21:03:14|4.3
21:03:14|4.3
21:03:15|4.3086
21:03:16|4.3
21:03:17|4.3
21:03:18|4.3
21:03:19|4.3
21:03:20|4.3
21:03:21|4.3
21:03:23|4.3
21:03:24|4.3
21:03:25|4.3
21:03:26|4.3
21:03:27|4.3
21:03:28|4.3
21:03:29|4.3
21:03:30|4.3
21:03:30|4.3
21:03:31|4.3
21:03:33|4.3
21:03:34|4.3
21:03:35|4.2986
21:03:36|4.2986
21:03:37|4.2986
21:03:37|4.2986
21:03:39|4.2986
21:03:40|4.2986
21:03:41|4.2986
21:03:42|4.2986
21:03:43|4.298
21:03:44|4.298
21:03:44|4.2942
21:03:46|4.2942
21:03:46|4.2942
21:03:48|4.2942
21:03:49|4.2942
21:03:50|4.2942
21:03:51|4.2942
21:03:52|4.2895
21:03:53|4.2895
21:03:54|4.2895
21:03:55|4.2895
21:03:56|4.2895
21:03:57|4.2895
21:03:58|4.2895
21:03:59|4.2895
21:04:00|4.2895
21:04:01|4.2895
21:04:02|4.2895
21:04:03|4.2895
21:04:04|4.2839
21:04:05|4.2828
21:04:06|4.2828
21:04:07|4.2828
21:04:08|4.2828
21:04:10|4.28
21:04:11|4.28
21:04:12|4.28
21:04:13|4.28
21:04:14|4.2751
21:04:15|4.2751
21:04:16|4.2751
21:04:18|4.2751
21:04:18|4.2751
21:04:19|4.2751
21:04:20|4.2751
21:04:21|4.2751
21:04:22|4.2751
21:04:23|4.2751
21:04:24|4.2751
21:04:25|4.2752
21:04:26|4.2752
21:04:27|4.2752
21:04:28|4.2752
21:04:29|4.2752
21:04:30|4.2752
21:04:31|4.2752
21:04:32|4.2792
21:04:33|4.2792
21:04:34|4.2752
21:04:35|4.2752
21:04:36|4.2875
21:04:38|4.2894
21:04:38|4.2762
21:04:39|4.2762
21:04:40|4.2762
21:04:41|4.2762
21:04:42|4.2762
21:04:43|4.2762
21:04:44|4.2762
21:04:45|4.2762
21:04:46|4.2762
21:04:47|4.2762
21:04:48|4.2762
21:04:49|4.2762
21:04:50|4.2777
21:04:51|4.2777
21:04:52|4.2777
21:04:53|4.2777
21:04:54|4.278
21:04:55|4.278
21:04:56|4.278
21:04:57|4.278
21:04:58|4.278
21:04:59|4.278
21:05:00|4.278
21:05:01|4.278
21:05:03|4.2851
21:05:04|4.2851
21:05:05|4.2781
21:05:06|4.2781
21:05:07|4.2781
21:05:08|4.2781
21:05:09|4.2781
21:05:09|4.2838
21:05:11|4.2891
21:05:12|4.2892
21:05:14|4.2892
21:05:14|4.2892
21:05:15|4.2892
21:05:17|4.2812
21:05:18|4.2812
21:05:18|4.2812
21:05:19|4.2812
21:05:21|4.2812
21:05:22|4.2812
21:05:23|4.2791
21:05:23|4.2791
21:05:24|4.2791
21:05:26|4.2791
21:05:27|4.2791
21:05:28|4.2791
21:05:29|4.2791
21:05:30|4.2791
21:05:31|4.285
21:05:32|4.285
21:05:33|4.285
21:05:34|4.285
21:05:35|4.285
21:05:36|4.285
21:05:37|4.285
21:05:38|4.285
21:05:39|4.2937
21:05:40|4.2937
21:05:41|4.2937
21:05:42|4.2937
21:05:43|4.3
21:05:44|4.3026
21:05:45|4.3026
21:05:46|4.3099
21:05:47|4.3099
21:05:48|4.3099
21:05:49|4.3099
21:05:50|4.31
21:05:51|4.31
21:05:52|4.31
21:05:53|4.31
21:05:54|4.3163
21:05:55|4.3163
21:05:56|4.3163
21:05:57|4.3152
21:05:58|4.3152
21:05:59|4.3108
21:06:00|4.3108
21:06:01|4.3108
21:06:02|4.3108
21:06:03|4.3108
21:06:04|4.3108
21:06:05|4.3108
21:06:06|4.3108
21:06:07|4.3108
21:06:08|4.3108
21:06:09|4.3108
21:06:10|4.3108
21:06:12|4.3241
21:06:12|4.3241
21:06:13|4.3241
21:06:14|4.3241
21:06:16|4.3241
21:06:17|4.3241
21:06:18|4.3241
21:06:19|4.3241
21:06:20|4.3241
21:06:22|4.3241
21:06:23|4.3241
21:06:24|4.333
21:06:25|4.333
21:06:26|4.333
21:06:27|4.333
21:06:28|4.3312
21:06:29|4.3317
21:06:30|4.344
21:06:31|4.344
21:06:32|4.344
21:06:33|4.344
21:06:35|4.3341
21:06:35|4.3341
21:06:36|4.344
21:06:37|4.3441
21:06:38|4.3441
21:06:39|4.3441
21:06:40|4.3441
21:06:41|4.3441
21:06:42|4.3441
21:06:43|4.3441
21:06:44|4.3441
21:06:45|4.3441
21:06:46|4.344
21:06:47|4.344
21:06:48|4.344
21:06:49|4.344
21:06:50|4.344
21:06:51|4.344
21:06:52|4.344
21:06:53|4.344
21:06:54|4.344
21:06:55|4.344
21:06:56|4.344
21:06:57|4.344
21:06:58|4.344
21:06:59|4.344
21:07:00|4.344
21:07:01|4.344
21:07:02|4.344
21:07:03|4.344
21:07:04|4.344
21:07:05|4.344
21:07:06|4.344
21:07:07|4.344
21:07:08|4.344
21:07:09|4.344
21:07:10|4.344
21:07:12|4.344
21:07:13|4.344
21:07:14|4.344
21:07:15|4.344
21:07:16|4.344
21:07:18|4.3364
21:07:18|4.3258
21:07:20|4.3419
21:07:21|4.3419
21:07:22|4.32
21:07:23|4.3204
21:07:24|4.3205
21:07:25|4.32
21:07:26|4.311
21:07:26|4.3077
21:07:28|4.3077
21:07:29|4.3077
21:07:30|4.3014
21:07:31|4.3014
21:07:32|4.3014
21:07:33|4.3014
21:07:34|4.3014
21:07:35|4.3014
21:07:36|4.3014
21:07:37|4.3014
21:07:38|4.3014
21:07:39|4.3014
21:07:40|4.3004
21:07:41|4.3004
21:07:42|4.3004
21:07:43|4.3041
21:07:44|4.3041
21:07:45|4.3041
21:07:46|4.3041
21:07:47|4.3041
21:07:48|4.3041
21:07:49|4.3041
21:07:50|4.3
21:07:51|4.3
21:07:52|4.3
21:07:53|4.3
21:07:54|4.2963
21:07:55|4.2963
21:07:56|4.2963
21:07:57|4.2963
21:07:58|4.3061
21:07:59|4.2953
21:08:00|4.2953
21:08:01|4.3064
21:08:03|4.3064
21:08:03|4.3105
21:08:05|4.3105
21:08:05|4.3105
21:08:07|4.3105
21:08:08|4.3105
21:08:08|4.3105
21:08:09|4.3105
21:08:11|4.3248
21:08:12|4.3143
21:08:13|4.3143
21:08:15|4.3143
21:08:15|4.3143
21:08:17|4.3143
21:08:18|4.3143
21:08:19|4.3143
21:08:20|4.3143
21:08:20|4.3143
21:08:22|4.3143
21:08:23|4.3147
21:08:24|4.3147
21:08:25|4.3272
21:08:26|4.3272
21:08:27|4.3272
21:08:28|4.318
21:08:30|4.318
21:08:31|4.3181
21:08:32|4.3181
21:08:33|4.3181
21:08:34|4.3181
21:08:35|4.3181
21:08:36|4.3181
21:08:37|4.3181
21:08:38|4.3181
21:08:39|4.3186
21:08:40|4.3186
21:08:41|4.3186
21:08:42|4.3262
21:08:43|4.3262
21:08:44|4.3262
21:08:45|4.3262
21:08:46|4.3262
21:08:46|4.3262
21:08:47|4.3262
21:08:48|4.3262
21:08:50|4.3262
21:08:51|4.3287
21:08:52|4.3287
21:08:53|4.3287
21:08:53|4.3299
21:08:55|4.3299
21:08:56|4.3299
21:08:57|4.3299
21:08:58|4.3299
21:08:59|4.3299
21:09:01|4.3299
21:09:02|4.3353
21:09:03|4.3353
21:09:03|4.3353
21:09:04|4.3353
21:09:05|4.3353
21:09:06|4.3287
21:09:07|4.3287
21:09:09|4.3287
21:09:09|4.3287
21:09:11|4.3287
21:09:11|4.3287
21:09:13|4.3287
21:09:14|4.3287
21:09:15|4.3287
21:09:16|4.3287
21:09:17|4.3287
21:09:19|4.3287
21:09:19|4.3287
21:09:20|4.3287
21:09:22|4.3301
21:09:23|4.3301
21:09:23|4.3301
21:09:24|4.3301
21:09:25|4.3301
21:09:27|4.3301
21:09:27|4.3301
21:09:28|4.3301
21:09:30|4.3301
21:09:30|4.3301
21:09:32|4.3266
21:09:33|4.3243
21:09:34|4.3243
21:09:35|4.3243
21:09:36|4.3243
21:09:37|4.3243
21:09:38|4.3243
21:09:39|4.3243
21:09:40|4.3243
21:09:41|4.3243
21:09:42|4.3243
21:09:44|4.3243
21:09:44|4.3243
21:09:45|4.3243
21:09:46|4.3243
21:09:47|4.3243
21:09:48|4.3243
21:09:49|4.3243
21:09:50|4.3243
21:09:51|4.3243
21:09:52|4.3243
21:09:53|4.3243
21:09:54|4.3243
21:09:55|4.3243
21:09:56|4.3243
21:09:57|4.3243
21:09:58|4.3243
21:09:59|4.3243
21:10:01|4.3243
21:10:01|4.3243
21:10:02|4.3243
21:10:03|4.3243
21:10:04|4.3243
21:10:06|4.3243
21:10:07|4.3243
21:10:08|4.3243
21:10:08|4.3324
21:10:10|4.3324
21:10:10|4.3324
21:10:12|4.3258
21:10:12|4.3258
21:10:14|4.3258
21:10:15|4.3258
21:10:17|4.3258
21:10:18|4.3258
21:10:19|4.3258
21:10:20|4.3258
21:10:21|4.3258
21:10:22|4.3258
21:10:24|4.3258
21:10:24|4.3258
21:10:25|4.3353
21:10:26|4.3353
21:10:27|4.3353
21:10:28|4.3353
21:10:29|4.3353
21:10:30|4.3353
21:10:31|4.3353
21:10:32|4.3281
21:10:33|4.3285
21:10:34|4.3285
21:10:35|4.3285
21:10:36|4.3285
21:10:38|4.3285
21:10:38|4.3285
21:10:39|4.3285
21:10:40|4.3285
21:10:41|4.3285
21:10:43|4.3285
21:10:43|4.3285
21:10:45|4.3259
21:10:46|4.3302
21:10:47|4.3302
21:10:48|4.3302
21:10:49|4.3302
21:10:50|4.3302
21:10:51|4.3302
21:10:52|4.3302
21:10:53|4.3302
21:10:54|4.3215
21:10:55|4.3215
21:10:56|4.3215
21:10:57|4.3215
21:10:58|4.3204
21:10:59|4.3204
21:11:00|4.3204
21:11:01|4.3204
21:11:02|4.3204
21:11:03|4.3204
21:11:04|4.3204
21:11:05|4.3204
21:11:06|4.3204
21:11:07|4.3204
21:11:08|4.3204
21:11:09|4.3204
21:11:10|4.3204
21:11:11|4.3204
21:11:12|4.3204
21:11:13|4.31
21:11:14|4.31
21:11:15|4.31
21:11:17|4.31
21:11:18|4.31
21:11:19|4.31
21:11:20|4.31
21:11:21|4.31
21:11:22|4.31
21:11:23|4.31
21:11:24|4.31
21:11:26|4.3077
21:11:26|4.3077
21:11:27|4.3077
21:11:28|4.3077
21:11:29|4.3077
21:11:30|4.3077
21:11:31|4.3077
21:11:32|4.3159
21:11:33|4.3159
21:11:34|4.3159
21:11:35|4.3159
21:11:37|4.3159
21:11:38|4.3159
21:11:38|4.3159
21:11:40|4.3159
21:11:40|4.3159
21:11:42|4.3196
21:11:43|4.3196
21:11:43|4.3196
21:11:45|4.3196
21:11:46|4.3268
21:11:47|4.3135
21:11:48|4.3135
21:11:49|4.3135
21:11:50|4.3139
21:11:51|4.3139
21:11:52|4.3139
21:11:53|4.3139
21:11:54|4.3126
21:11:55|4.3126
21:11:56|4.3126
21:11:57|4.3126
21:11:58|4.3126
21:11:59|4.3126
21:12:00|4.3039
21:12:01|4.3039
21:12:03|4.3039
21:12:03|4.3039
21:12:04|4.3039
21:12:06|4.3039
21:12:07|4.3039
21:12:08|4.3039
21:12:08|4.3039
21:12:10|4.2953
21:12:11|4.2953
21:12:11|4.2953
21:12:12|4.2953
21:12:14|4.2953
21:12:14|4.2953
21:12:15|4.2953
21:12:17|4.2953
21:12:18|4.2953
21:12:19|4.2953
21:12:20|4.2953
21:12:22|4.2953
21:12:22|4.2953
21:12:24|4.29
21:12:25|4.29
21:12:26|4.2987
21:12:27|4.316
21:12:28|4.316
21:12:29|4.2975
21:12:30|4.2975
21:12:31|4.3136
21:12:32|4.3136
21:12:33|4.3136
21:12:34|4.3136
21:12:35|4.3136
21:12:36|4.3136
21:12:37|4.32
21:12:39|4.32
21:12:39|4.32
21:12:40|4.32
21:12:41|4.32
21:12:42|4.32
21:12:43|4.32
21:12:44|4.32
21:12:45|4.32
21:12:46|4.32
21:12:47|4.32
21:12:48|4.32
21:12:49|4.32
21:12:50|4.32
21:12:51|4.32
21:12:53|4.32
21:12:53|4.32
21:12:55|4.3259
21:12:56|4.3259
21:12:57|4.3259
21:12:58|4.3259
21:12:59|4.3259
21:13:00|4.3256
21:13:01|4.3142
21:13:02|4.3142
21:13:03|4.3142
21:13:04|4.3142
21:13:05|4.3142
21:13:06|4.3142
21:13:07|4.3142
21:13:08|4.3142
21:13:09|4.3142
21:13:10|4.3142
21:13:10|4.3142
21:13:12|4.3142
21:13:13|4.3142
21:13:14|4.3142
21:13:15|4.3142
21:13:16|4.3163
21:13:17|4.3163
21:13:19|4.3163
21:13:19|4.3163
21:13:21|4.3246
21:13:22|4.3246
21:13:23|4.3246
21:13:23|4.3246
21:13:24|4.3246
21:13:25|4.3246
21:13:27|4.3246
21:13:28|4.3246
21:13:29|4.3246
21:13:29|4.3246
21:13:30|4.3246
21:13:31|4.3246
21:13:32|4.33
21:13:34|4.33
21:13:34|4.33
21:13:36|4.3318
21:13:37|4.3318
21:13:38|4.3318
21:13:39|4.3353
21:13:40|4.3353
21:13:41|4.33
21:13:42|4.33
21:13:43|4.33
21:13:44|4.33
21:13:44|4.33
21:13:46|4.3352
21:13:47|4.3365
21:13:48|4.3365
21:13:48|4.3365
21:13:50|4.3365
21:13:51|4.3365
21:13:52|4.3365
21:13:53|4.3441
21:13:54|4.3441
21:13:55|4.3441
21:13:55|4.3441
21:13:57|4.3441
21:13:57|4.3441
21:13:59|4.3441
21:14:00|4.3362
21:14:01|4.3362
21:14:02|4.3362
21:14:03|4.3362
21:14:04|4.3362
21:14:05|4.3362
21:14:06|4.3362
21:14:07|4.3362
21:14:08|4.3362
21:14:09|4.3362
21:14:10|4.3362
21:14:11|4.3362
21:14:12|4.3362
21:14:13|4.345
21:14:14|4.345
21:14:15|4.345
21:14:16|4.345
21:14:17|4.345
21:14:18|4.345
21:14:19|4.345
21:14:20|4.3448
21:14:22|4.3448
21:14:23|4.35
21:14:24|4.35
21:14:24|4.35
21:14:26|4.35
21:14:27|4.3464
21:14:28|4.3464
21:14:29|4.3547
21:14:30|4.3547
21:14:31|4.3547
21:14:32|4.3547
21:14:33|4.3547
21:14:34|4.3547
21:14:35|4.3547
21:14:36|4.3547
21:14:37|4.3547
21:14:38|4.3547
21:14:39|4.3633
21:14:40|4.3832
21:14:41|4.3828
21:14:42|4.3828
21:14:43|4.3785
21:14:44|4.3785
21:14:45|4.3823
21:14:46|4.3866
21:14:47|4.3866
21:14:49|4.3866
21:14:49|4.3868
21:14:50|4.3772
21:14:51|4.3883
21:14:52|4.3883
21:14:53|4.3883
21:14:54|4.3883
21:14:55|4.3786
21:14:57|4.3866
21:14:57|4.3866
21:14:58|4.3866
21:14:59|4.3866
21:15:01|4.3969
21:15:01|4.412
21:15:02|4.4198
21:15:04|4.4198
21:15:05|4.4198
21:15:05|4.4198
21:15:06|4.4198
21:15:07|4.4196
21:15:08|4.4115
21:15:09|4.4197
21:15:11|4.4197
21:15:11|4.4197
21:15:12|4.4197
21:15:14|4.4197
21:15:14|4.4099
21:15:15|4.3921
21:15:16|4.4063
21:15:17|4.42
21:15:19|4.42
21:15:20|4.42
21:15:21|4.4265
21:15:23|4.4225
21:15:24|4.4266
21:15:25|4.4266
21:15:26|4.4271
21:15:27|4.4355
21:15:28|4.4355
21:15:29|4.4315
21:15:30|4.4363
21:15:31|4.4363
21:15:32|4.4363
21:15:33|4.4266
21:15:34|4.4263
21:15:36|4.4263
21:15:36|4.4263
21:15:37|4.4271
21:15:38|4.4288
21:15:40|4.431
21:15:40|4.4356
21:15:41|4.4241
21:15:42|4.4379
21:15:43|4.4379
21:15:44|4.4343
21:15:45|4.4343
21:15:46|4.4343
21:15:47|4.4343
21:15:49|4.4343
21:15:49|4.4343
21:15:50|4.4343
21:15:52|4.4343
21:15:53|4.4481
21:15:53|4.4481
21:15:55|4.4408
21:15:56|4.435
21:15:56|4.435
21:15:58|4.435
21:15:59|4.4669
21:16:00|4.465
21:16:00|4.4654
21:16:01|4.4512
21:16:02|4.4534
21:16:03|4.4512
21:16:05|4.448
21:16:05|4.448
21:16:07|4.4422
21:16:07|4.459
21:16:09|4.459
21:16:10|4.4584
21:16:11|4.4512
21:16:11|4.4512
21:16:12|4.4438
21:16:13|4.4369
21:16:15|4.45
21:16:16|4.45
21:16:16|4.4361
21:16:18|4.4478
21:16:18|4.4478
21:16:20|4.4478
21:16:21|4.4478
21:16:23|4.435
21:16:23|4.435
21:16:25|4.4299
21:16:25|4.4285
21:16:27|4.4145
21:16:28|4.4145
21:16:29|4.4112
21:16:30|4.4112
21:16:31|4.4061
21:16:32|4.4208
21:16:33|4.4099
21:16:34|4.4099
21:16:35|4.4094
21:16:36|4.4094
21:16:37|4.4094
21:16:38|4.4094
21:16:39|4.4094
21:16:40|4.414
21:16:41|4.414
21:16:42|4.4193
21:16:43|4.4193
21:16:44|4.4193
21:16:45|4.4193
21:16:46|4.4082
21:16:46|4.4201
21:16:48|4.4201
21:16:49|4.4201
21:16:49|4.4201
21:16:51|4.4201
21:16:52|4.4201
21:16:53|4.4201
21:16:53|4.4201
21:16:55|4.4201
21:16:56|4.4201
21:16:57|4.4201
21:16:58|4.43
21:16:59|4.4324
21:17:00|4.4324
21:17:01|4.4324
21:17:01|4.4324
21:17:02|4.4354
21:17:04|4.4354
21:17:05|4.4362
21:17:06|4.4362
21:17:07|4.4362
21:17:07|4.43
21:17:09|4.43
21:17:10|4.43
21:17:11|4.43
21:17:11|4.4303
21:17:13|4.4303
21:17:14|4.43
21:17:15|4.43
21:17:16|4.43
21:17:17|4.43
21:17:17|4.4325
21:17:19|4.4325
21:17:20|4.4325
21:17:21|4.4303
21:17:22|4.4303
21:17:23|4.4498
21:17:25|4.4478
21:17:25|4.4478
21:17:26|4.4401
21:17:28|4.4496
21:17:29|4.4494
21:17:30|4.4493
21:17:31|4.4497
21:17:32|4.4497
21:17:33|4.4548
21:17:34|4.4575
21:17:35|4.4625
21:17:36|4.4618
21:17:37|4.4592
21:17:37|4.4575
21:17:39|4.4547
21:17:39|4.4565
21:17:40|4.4619
21:17:41|4.4614
21:17:43|4.4608
21:17:44|4.4601
21:17:44|4.46
21:17:46|4.46
21:17:47|4.4604
21:17:47|4.4598
21:17:49|4.4597
21:17:50|4.4623
21:17:51|4.4599
21:17:52|4.4599
21:17:53|4.459
21:17:54|4.4587
21:17:55|4.4583
21:17:55|4.4568
21:17:57|4.455
21:17:58|4.4534
21:17:59|4.4519
21:17:59|4.4504
21:18:01|4.4507
21:18:02|4.4567
21:18:02|4.4552
21:18:03|4.4537
21:18:05|4.4522
21:18:06|4.451
21:18:07|4.4504
21:18:08|4.4565
21:18:09|4.4501
21:18:10|4.4462
21:18:11|4.4462
21:18:12|4.4462
21:18:13|4.4357
21:18:15|4.4474
21:18:15|4.4474
21:18:16|4.4377
21:18:17|4.4377
21:18:18|4.45
21:18:19|4.4356
21:18:21|4.4356
21:18:21|4.4354
21:18:22|4.4323
21:18:24|4.432
21:18:25|4.432
21:18:26|4.432
21:18:27|4.4323
21:18:28|4.4425
21:18:29|4.4429
21:18:30|4.4334
21:18:31|4.4334
21:18:32|4.4334
21:18:34|4.4465
21:18:35|4.4482
21:18:36|4.4351
21:18:37|4.435
21:18:38|4.435
21:18:39|4.445
21:18:40|4.4451
21:18:41|4.4451
21:18:42|4.437
21:18:43|4.437
21:18:43|4.4358
21:18:45|4.4429
21:18:46|4.4429
21:18:46|4.4429
21:18:48|4.4429
21:18:49|4.442
21:18:50|4.442
21:18:51|4.437
21:18:52|4.4366
21:18:53|4.4366
21:18:54|4.4366
21:18:55|4.4366
21:18:56|4.4366
21:18:57|4.4366
21:18:58|4.4366
21:18:59|4.4366
21:19:00|4.435
21:19:01|4.435
21:19:02|4.435
21:19:03|4.435
21:19:05|4.435
21:19:05|4.435
21:19:06|4.435
21:19:07|4.435
21:19:08|4.435
21:19:09|4.435
21:19:10|4.435
21:19:11|4.435
21:19:12|4.435
21:19:13|4.4337
21:19:14|4.4337
21:19:15|4.4337
21:19:16|4.4336
21:19:17|4.4336
21:19:18|4.4337
21:19:19|4.4336
21:19:20|4.4336
21:19:21|4.4336
21:19:22|4.4336
21:19:24|4.4336
21:19:25|4.4336
21:19:26|4.4496
21:19:27|4.4372
21:19:28|4.4372
21:19:29|4.4372
21:19:30|4.4499
21:19:31|4.4499
21:19:32|4.4493
21:19:33|4.4368
21:19:34|4.4341
21:19:36|4.4341
21:19:36|4.4341
21:19:37|4.4341
21:19:38|4.4341
21:19:39|4.4399
21:19:40|4.4399
21:19:41|4.4413
21:19:42|4.4413
21:19:43|4.4419
21:19:44|4.4419
21:19:45|4.4419
21:19:46|4.4419
21:19:47|4.4419
21:19:48|4.4419
21:19:49|4.4419
21:19:50|4.4419
21:19:51|4.4361
21:19:52|4.445
21:19:53|4.445
21:19:54|4.445
21:19:55|4.445
21:19:56|4.4399
21:19:57|4.4449
21:19:58|4.4449
21:19:59|4.4449
21:20:00|4.4449
21:20:01|4.4449
21:20:02|4.4449
21:20:03|4.4449
21:20:04|4.4449
21:20:05|4.4449
21:20:06|4.4449
21:20:07|4.4449
21:20:08|4.445
21:20:09|4.4458
21:20:10|4.4458
21:20:11|4.4458
21:20:12|4.4458
21:20:13|4.4458
21:20:14|4.4458
21:20:15|4.4458
21:20:16|4.4458
21:20:17|4.4458
21:20:18|4.4458
21:20:19|4.4754
21:20:20|4.4661
21:20:21|4.472
21:20:22|4.4757
21:20:23|4.4757
21:20:25|4.4757
21:20:26|4.466
21:20:27|4.4586
21:20:29|4.4586
21:20:29|4.4586
21:20:30|4.4586
21:20:31|4.4586
21:20:32|4.4622
21:20:33|4.4622
21:20:34|4.4622
21:20:35|4.4607
21:20:36|4.4607
21:20:37|4.4607
21:20:38|4.4607
21:20:39|4.4607
21:20:40|4.4607
21:20:41|4.4607
21:20:43|4.4607
21:20:43|4.4607
21:20:44|4.4487
21:20:45|4.4487
21:20:46|4.4487
21:20:47|4.4462
21:20:49|4.4485
21:20:49|4.4485
21:20:50|4.4485
21:20:52|4.4485
21:20:53|4.4485
21:20:53|4.4485
21:20:55|4.4485
21:20:56|4.4485
21:20:57|4.4506
21:20:57|4.4506
21:20:58|4.4506
21:20:59|4.445
21:21:00|4.445
21:21:02|4.4341
21:21:02|4.4691
21:21:04|4.4764
21:21:05|4.4636
21:21:06|4.4636
21:21:07|4.4636
21:21:08|4.4636
21:21:08|4.465
21:21:10|4.4648
21:21:11|4.4648
21:21:12|4.4648
21:21:13|4.4602
21:21:13|4.4602
21:21:15|4.4602
21:21:16|4.4602
21:21:16|4.4602
21:21:18|4.4602
21:21:19|4.4602
21:21:20|4.4602
21:21:21|4.4602
21:21:22|4.4629
21:21:23|4.4655
21:21:24|4.4655
21:21:25|4.4757
21:21:26|4.4756
21:21:27|4.47
21:21:29|4.47
21:21:29|4.47
21:21:31|4.4651
21:21:32|4.465
21:21:32|4.465
21:21:34|4.465
21:21:36|4.49
21:21:36|4.5063
21:21:37|4.5071
21:21:38|4.5071
21:21:39|4.5071
21:21:40|4.5068
21:21:41|4.5068
21:21:42|4.5068
21:21:43|4.5031
21:21:44|4.4875
21:21:45|4.4977
21:21:46|4.4812
21:21:47|4.4937
21:21:48|4.4907
21:21:49|4.4975
21:21:50|4.491
21:21:51|4.4907
21:21:52|4.4999
21:21:53|4.4999
21:21:55|4.499
21:21:56|4.51
21:21:57|4.5117
21:21:58|4.51
21:21:59|4.505
21:22:00|4.4993
21:22:01|4.4982
21:22:02|4.5127
21:22:02|4.5114
21:22:04|4.5115
21:22:04|4.52
21:22:06|4.5213
21:22:07|4.5242
21:22:07|4.5203
21:22:09|4.5242
21:22:10|4.52
21:22:11|4.52
21:22:12|4.5205
21:22:13|4.5241
21:22:14|4.5241
21:22:15|4.5241
21:22:16|4.53
21:22:17|4.53
21:22:18|4.5302
21:22:19|4.5296
21:22:20|4.5296
21:22:21|4.5299
21:22:22|4.5299
21:22:23|4.5298
21:22:24|4.5298
21:22:25|4.53
21:22:26|4.5299
21:22:28|4.5302
21:22:28|4.5299
21:22:29|4.5353
21:22:30|4.5353
21:22:32|4.5351
21:22:33|4.5381
21:22:34|4.5394
21:22:35|4.5387
21:22:36|4.5392
21:22:37|4.5264
21:22:38|4.5326
21:22:39|4.5344
21:22:40|4.5247
21:22:41|4.533
21:22:42|4.5321
21:22:43|4.5308
21:22:44|4.5316
21:22:45|4.5302
21:22:46|4.52
21:22:47|4.52
21:22:48|4.52
21:22:49|4.52
21:22:50|4.52
21:22:51|4.52
21:22:52|4.52
21:22:53|4.52
21:22:54|4.52
21:22:55|4.523
21:22:56|4.5233
21:22:57|4.5254
21:22:58|4.522
21:22:59|4.5244
21:23:00|4.5247
21:23:01|4.5263
21:23:02|4.5233
21:23:03|4.5233
21:23:04|4.5201
21:23:05|4.5201
21:23:06|4.5417
21:23:07|4.5306
21:23:08|4.545
21:23:09|4.5301
21:23:10|4.5303
21:23:11|4.5303
21:23:12|4.53
21:23:13|4.53
21:23:14|4.5304
21:23:15|4.5304
21:23:16|4.5304
21:23:17|4.5395
21:23:18|4.5395
21:23:19|4.5395
21:23:20|4.5395
21:23:21|4.5406
21:23:22|4.54
21:23:23|4.5395
21:23:24|4.531
21:23:25|4.5446
21:23:26|4.5446
21:23:27|4.5303
21:23:29|4.5489
21:23:30|4.5489
21:23:31|4.5387
21:23:32|4.5387
21:23:32|4.5387
21:23:34|4.5466
21:23:35|4.5466
21:23:36|4.5312
21:23:37|4.5443
21:23:38|4.5443
21:23:39|4.5444
21:23:40|4.5307
21:23:41|4.5307
21:23:42|4.5443
21:23:43|4.544
21:23:44|4.5308
21:23:45|4.5154
21:23:47|4.5747
21:23:47|4.5602
21:23:48|4.5642
21:23:49|4.551
21:23:50|4.5502
21:23:51|4.5584
21:23:52|4.5553
21:23:53|4.5578
21:23:54|4.558
21:23:55|4.5673
21:23:56|4.566
21:23:57|4.598
21:23:58|4.5899
21:23:59|4.5626
21:24:00|4.5739
21:24:01|4.5722
21:24:02|4.5707
21:24:03|4.5581
21:24:05|4.5688
21:24:05|4.5676
21:24:06|4.5747
21:24:07|4.5812
21:24:08|4.562
21:24:09|4.5781
21:24:10|4.5666
21:24:11|4.5786
21:24:12|4.5605
21:24:13|4.5657
21:24:14|4.5657
21:24:16|4.5657
21:24:16|4.5656
21:24:18|4.5531
21:24:19|4.5657
21:24:20|4.5657
21:24:20|4.5588
21:24:22|4.5657
21:24:23|4.5657
21:24:23|4.5658
21:24:25|4.5658
21:24:26|4.5658
21:24:27|4.5658
21:24:29|4.5658
21:24:30|4.5658
21:24:31|4.5658
21:24:32|4.5658
21:24:33|4.5658
21:24:34|4.575
21:24:36|4.575
21:24:36|4.575
21:24:38|4.57
21:24:39|4.5835
21:24:39|4.5816
21:24:40|4.5816
21:24:41|4.575
21:24:43|4.57
21:24:44|4.5673
21:24:44|4.5792
21:24:46|4.5792
21:24:47|4.55
21:24:48|4.5647
21:24:49|4.5647
21:24:50|4.5633
21:24:51|4.5639
21:24:52|4.5639
21:24:53|4.5636
21:24:54|4.5523
21:24:55|4.5523
21:24:55|4.5521
21:24:57|4.5521
21:24:58|4.5503
21:24:59|4.5503
21:25:00|4.5509
21:25:01|4.5509
21:25:01|4.5509
21:25:03|4.5509
21:25:04|4.5509
21:25:05|4.5505
21:25:06|4.5528
21:25:07|4.5529
21:25:08|4.5649
21:25:09|4.5649
21:25:10|4.5665
21:25:10|4.5664
21:25:12|4.5664
21:25:13|4.5663
21:25:14|4.5544
21:25:15|4.5546
21:25:16|4.5546
21:25:17|4.5546
21:25:18|4.5546
21:25:19|4.5532
21:25:19|4.5532
21:25:21|4.5529
21:25:22|4.55
21:25:23|4.55
21:25:24|4.5531
21:25:25|4.55
21:25:25|4.55
21:25:27|4.5367
21:25:27|4.5276
21:25:29|4.5235
21:25:30|4.5474
21:25:31|4.5185
21:25:33|4.5192
21:25:33|4.5192
21:25:34|4.513
21:25:35|4.513
21:25:36|4.513
21:25:38|4.513
21:25:39|4.513
21:25:39|4.513
21:25:41|4.5
21:25:42|4.49
21:25:43|4.4999
21:25:44|4.4999
21:25:45|4.4999
21:25:46|4.4906
21:25:47|4.4906
21:25:48|4.4871
21:25:49|4.49
21:25:50|4.49
21:25:51|4.485
21:25:52|4.4778
21:25:53|4.4778
21:25:54|4.4778
21:25:55|4.4778
21:25:56|4.4771
21:25:57|4.4771
21:25:58|4.4771
21:25:59|4.4771
21:26:00|4.4771
21:26:01|4.4771
21:26:02|4.4851
21:26:03|4.49
21:26:04|4.4983
21:26:05|4.4983
21:26:06|4.4983
21:26:07|4.4983
21:26:08|4.5044
21:26:09|4.5044
21:26:10|4.5044
21:26:11|4.5044
21:26:12|4.4983
21:26:13|4.4983
21:26:14|4.4983
21:26:15|4.4983
21:26:16|4.4983
21:26:17|4.4983
21:26:18|4.5011
21:26:19|4.4856
21:26:20|4.4856
21:26:21|4.5038
21:26:22|4.4856
21:26:23|4.4856
21:26:24|4.498
21:26:25|4.498
21:26:26|4.498
21:26:27|4.498
21:26:28|4.498
21:26:29|4.498
21:26:30|4.4989
21:26:31|4.5
21:26:32|4.4909
21:26:33|4.4909
21:26:34|4.4909
21:26:35|4.4909
21:26:36|4.4909
21:26:38|4.4909
21:26:38|4.4909
21:26:39|4.5
21:26:41|4.5021
21:26:42|4.5021
21:26:42|4.5
21:26:44|4.4889
21:26:45|4.4883
21:26:46|4.4883
21:26:47|4.496
21:26:48|4.496
21:26:49|4.496
21:26:51|4.496
21:26:51|4.496
21:26:52|4.5021
21:26:53|4.496
21:26:54|4.496
21:26:55|4.496
21:26:56|4.496
21:26:57|4.496
21:26:58|4.496
21:26:59|4.496
21:27:00|4.496
21:27:02|4.496
21:27:03|4.496
21:27:03|4.4883
21:27:04|4.4883
21:27:05|4.4883
21:27:07|4.4883
21:27:07|4.4962
21:27:09|4.4962
21:27:09|4.4962
21:27:10|4.4886
21:27:11|4.4886
21:27:12|4.4886
21:27:13|4.4886
21:27:14|4.4924
21:27:15|4.4924
21:27:16|4.4886
21:27:17|4.5141
21:27:18|4.5141
21:27:19|4.5137
21:27:20|4.5116
21:27:22|4.5116
21:27:22|4.5116
21:27:23|4.5116
21:27:25|4.5181
21:27:25|4.5181
21:27:26|4.5181
21:27:28|4.5181
21:27:28|4.5301
21:27:30|4.5307
21:27:31|4.5307
21:27:32|4.5307
21:27:33|4.5307
21:27:34|4.5307
21:27:36|4.5307
21:27:36|4.5307
21:27:38|4.5307
21:27:39|4.5307
21:27:39|4.5307
21:27:41|4.5307
21:27:42|4.5307
21:27:43|4.5215
21:27:44|4.5215
21:27:45|4.53
21:27:46|4.5356
21:27:47|4.5307
21:27:48|4.5307
21:27:49|4.5307
21:27:50|4.5307
21:27:51|4.5307
21:27:52|4.5307
21:27:53|4.5307
21:27:54|4.5307
21:27:55|4.5307
21:27:56|4.5307
21:27:58|4.5307
21:27:58|4.5307
21:27:59|4.5307
21:28:00|4.5307
21:28:01|4.5307
21:28:02|4.5247
21:28:03|4.5247
21:28:04|4.5247
21:28:05|4.5247
21:28:06|4.5247
21:28:07|4.5247
21:28:08|4.5247
21:28:09|4.508
21:28:10|4.508
21:28:12|4.508
21:28:12|4.515
21:28:14|4.5144
21:28:15|4.503
21:28:16|4.503
21:28:17|4.503
21:28:18|4.503
21:28:19|4.503
21:28:20|4.503
21:28:21|4.5026
21:28:22|4.503
21:28:23|4.5
21:28:24|4.5
21:28:25|4.5
21:28:26|4.4926
21:28:27|4.4926
21:28:28|4.4926
21:28:29|4.4926
21:28:30|4.4934
21:28:31|4.4934
21:28:32|4.4934
21:28:33|4.4934
21:28:34|4.4934
21:28:35|4.4934
21:28:36|4.4967
21:28:37|4.4883
21:28:38|4.4883
21:28:39|4.4883
21:28:40|4.4883
21:28:41|4.4883
21:28:42|4.4883
21:28:43|4.4883
21:28:44|4.4909
21:28:45|4.4909
21:28:47|4.4805
21:28:47|4.4805
21:28:48|4.48
21:28:49|4.48
21:28:51|4.478
21:28:52|4.4658
21:28:53|4.4658
21:28:54|4.4658
21:28:55|4.4658
21:28:56|4.4658
21:28:57|4.4658
21:28:58|4.47
21:28:59|4.4974
21:29:00|4.4902
21:29:01|4.4902
21:29:02|4.4902
21:29:03|4.4902
21:29:04|4.493
21:29:05|4.493
21:29:06|4.493
21:29:07|4.4999
21:29:08|4.4999
21:29:09|4.4999
21:29:10|4.4999
21:29:11|4.4999
21:29:12|4.4999
21:29:13|4.4999
21:29:14|4.4962
21:29:15|4.4962
21:29:16|4.4968
21:29:17|4.4968
21:29:18|4.4968
21:29:19|4.4968
21:29:20|4.4968
21:29:21|4.4968
21:29:22|4.4968
21:29:23|4.4968
21:29:24|4.4968
21:29:25|4.4968
21:29:26|4.4968
21:29:27|4.4968
21:29:28|4.4968
21:29:29|4.4968
21:29:30|4.4968
21:29:31|4.4968
21:29:32|4.4989
21:29:33|4.4989
21:29:34|4.4989
21:29:35|4.4989
21:29:36|4.4989
21:29:38|4.4989
21:29:39|4.4899
21:29:40|4.4899
21:29:40|4.4899
21:29:41|4.4899
21:29:43|4.5
21:29:43|4.4902
21:29:45|4.4927
21:29:46|4.4927
21:29:47|4.4927
21:29:48|4.4932
21:29:49|4.4932
21:29:50|4.4932
21:29:51|4.4932
21:29:52|4.4932
21:29:52|4.4932
21:29:54|4.4993
21:29:55|4.4993
21:29:56|4.5
21:29:56|4.5
21:29:58|4.5
21:29:59|4.5
21:29:59|4.5
21:30:01|4.5
21:30:02|4.5
21:30:03|4.5
21:30:04|4.5
21:30:05|4.5
21:30:07|4.5
21:30:07|4.4978
21:30:08|4.4978
21:30:09|4.4881
21:30:10|4.4881
21:30:11|4.4881
21:30:12|4.4881
21:30:14|4.479
21:30:14|4.479
21:30:15|4.479
21:30:16|4.479
21:30:17|4.479
21:30:18|4.4881
21:30:19|4.4881
21:30:20|4.4881
21:30:21|4.4881
21:30:22|4.4881
21:30:23|4.4881
21:30:25|4.4881
21:30:26|4.4881
21:30:26|4.4881
21:30:27|4.4881
21:30:28|4.4881
21:30:30|4.4881
21:30:31|4.4881
21:30:31|4.4881
21:30:32|4.4819
21:30:34|4.4819
21:30:35|4.4819
21:30:36|4.4819
21:30:37|4.4819
21:30:39|4.4819
21:30:39|4.4819
21:30:40|4.4819
21:30:41|4.4773
21:30:42|4.4744
21:30:43|4.4744
21:30:44|4.4744
21:30:45|4.4744
21:30:46|4.4744
21:30:47|4.4744
21:30:48|4.4744
21:30:49|4.4744
21:30:50|4.4746
21:30:51|4.4746
21:30:52|4.4643
21:30:53|4.4643
21:30:54|4.4643
21:30:55|4.4643
21:30:57|4.4642
21:30:58|4.4642
21:30:58|4.4642
21:31:00|4.4642
21:31:01|4.4642
21:31:02|4.4642
21:31:02|4.4642
21:31:04|4.4642
21:31:05|4.4642
21:31:06|4.4603
21:31:07|4.4603
21:31:08|4.459
21:31:09|4.459
21:31:09|4.459
21:31:11|4.459
21:31:11|4.459
21:31:13|4.459
21:31:14|4.459
21:31:15|4.459
21:31:16|4.4603
21:31:17|4.459
21:31:18|4.459
21:31:19|4.459
21:31:20|4.459
21:31:20|4.459
21:31:22|4.459
21:31:22|4.459
21:31:24|4.459
21:31:24|4.459
21:31:25|4.459
21:31:27|4.46
21:31:28|4.459
21:31:29|4.459
21:31:30|4.459
21:31:30|4.459
21:31:32|4.4569
21:31:33|4.459
21:31:34|4.459
21:31:35|4.4505
21:31:37|4.4505
21:31:37|4.45
21:31:38|4.45
21:31:39|4.45
21:31:41|4.45
21:31:42|4.45
21:31:42|4.45
21:31:44|4.45
21:31:45|4.45
21:31:46|4.4462
21:31:47|4.4462
21:31:49|4.4462
21:31:49|4.4462
21:31:50|4.4498
21:31:51|4.4498
21:31:52|4.4401
21:31:53|4.4401
21:31:54|4.4401
21:31:55|4.4401
21:31:56|4.4407
21:31:57|4.4407
21:31:58|4.4398
21:32:00|4.4398
21:32:01|4.4398
21:32:01|4.4398
21:32:02|4.4407
21:32:04|4.4407
21:32:05|4.4407
21:32:06|4.4407
21:32:07|4.4407
21:32:08|4.4407
21:32:09|4.4407
21:32:10|4.4407
21:32:11|4.4407
21:32:12|4.4407
21:32:13|4.4398
21:32:13|4.4398
21:32:15|4.44
21:32:16|4.44
21:32:17|4.44
21:32:18|4.44
21:32:19|4.44
21:32:20|4.44
21:32:21|4.4397
21:32:22|4.4397
21:32:23|4.4397
21:32:24|4.4398
21:32:25|4.4398
21:32:26|4.4398
21:32:27|4.4398
21:32:28|4.4398
21:32:29|4.4398
21:32:30|4.4398
21:32:31|4.4398
21:32:32|4.4398
21:32:33|4.4333
21:32:34|4.4333
21:32:35|4.4333
21:32:36|4.4341
21:32:37|4.4321
21:32:38|4.4321
21:32:40|4.4321
21:32:40|4.4299
21:32:42|4.4299
21:32:43|4.4299
21:32:44|4.4299
21:32:44|4.4299
21:32:46|4.4299
21:32:46|4.4299
21:32:48|4.4299
21:32:49|4.4299
21:32:49|4.4299
21:32:51|4.4299
21:32:51|4.4299
21:32:52|4.4299
21:32:54|4.4285
21:32:55|4.4265
21:32:56|4.4241
21:32:57|4.4241
21:32:58|4.4241
21:32:59|4.4239
21:33:00|4.4239
21:33:01|4.4239
21:33:02|4.4239
21:33:03|4.4239
21:33:04|4.4211
21:33:05|4.4181
21:33:06|4.4181
21:33:07|4.4181
21:33:08|4.4181
21:33:09|4.41
21:33:10|4.41
21:33:11|4.4138
21:33:12|4.4134
21:33:13|4.4126
21:33:15|4.4217
21:33:16|4.4217
21:33:16|4.4049
21:33:18|4.4048
21:33:18|4.4048
21:33:19|4.4048
21:33:20|4.4174
21:33:21|4.4174
21:33:22|4.4174
21:33:23|4.4061
21:33:24|4.4061
21:33:25|4.4061
21:33:26|4.4061
21:33:28|4.4061
21:33:28|4.4061
21:33:30|4.4061
21:33:30|4.4061
21:33:31|4.4061
21:33:32|4.4061
21:33:34|4.4061
21:33:35|4.4061
21:33:36|4.4061
21:33:36|4.4061
21:33:38|4.4287
21:33:39|4.4211
21:33:40|4.4211
21:33:41|4.4211
21:33:42|4.4211
21:33:44|4.4171
21:33:45|4.4171
21:33:46|4.4171
21:33:47|4.4254
21:33:48|4.4254
21:33:49|4.4254
21:33:50|4.4254
21:33:51|4.4119
21:33:52|4.4119
21:33:54|4.4119
21:33:54|4.4202
21:33:55|4.4202
21:33:56|4.412
21:33:57|4.412
21:33:59|4.412
21:33:59|4.41
21:34:01|4.41
21:34:02|4.41
21:34:03|4.41
21:34:04|4.41
21:34:05|4.41
21:34:05|4.41
21:34:06|4.41
21:34:07|4.4218
21:34:09|4.4218
21:34:10|4.4218
21:34:10|4.4218
21:34:11|4.42
21:34:13|4.42
21:34:14|4.4218
21:34:15|4.4218
21:34:16|4.4218
21:34:17|4.4218
21:34:18|4.4218
21:34:19|4.4218
21:34:20|4.4218
21:34:20|4.4218
21:34:22|4.4218
21:34:23|4.4218
21:34:24|4.4218
21:34:24|4.4218
21:34:26|4.4218
21:34:27|4.4218
21:34:28|4.4218
21:34:28|4.4218
21:34:29|4.4218
21:34:31|4.4218
21:34:32|4.4201
21:34:33|4.4201
21:34:34|4.4201
21:34:35|4.4201
21:34:36|4.4201
21:34:37|4.4218
21:34:37|4.4218
21:34:39|4.42
21:34:41|4.42
21:34:42|4.42
21:34:43|4.42
21:34:43|4.42
21:34:45|4.42
21:34:45|4.42
21:34:47|4.42
21:34:48|4.42
21:34:48|4.42
21:34:49|4.42
21:34:50|4.42
21:34:52|4.42
21:34:52|4.4299
21:34:54|4.4299
21:34:55|4.4287
21:34:56|4.4287
21:34:58|4.4287
21:34:58|4.4287
21:34:59|4.4434
21:35:00|4.4434
21:35:01|4.4469
21:35:02|4.45
21:35:03|4.45
21:35:05|4.45
21:35:05|4.45
21:35:06|4.4549
21:35:07|4.4549
21:35:08|4.4549
21:35:09|4.45
21:35:10|4.4427
21:35:11|4.4427
21:35:12|4.4427
21:35:13|4.4427
21:35:14|4.444
21:35:15|4.444
21:35:16|4.4444
21:35:17|4.4444
21:35:18|4.4536
21:35:19|4.4536
21:35:20|4.4536
21:35:21|4.4536
21:35:22|4.4536
21:35:23|4.4661
21:35:24|4.4764
21:35:25|4.4764
21:35:26|4.4764
21:35:27|4.4753
21:35:28|4.4753
21:35:29|4.4753
21:35:30|4.4753
21:35:31|4.4753
21:35:32|4.4753
21:35:33|4.4753
21:35:34|4.4659
21:35:35|4.4659
21:35:36|4.4738
21:35:37|4.4738
21:35:38|4.4738
21:35:40|4.4655
21:35:41|4.4655
21:35:41|4.4655
21:35:42|4.4701
21:35:43|4.474
21:35:45|4.467
21:35:46|4.467
21:35:47|4.467
21:35:48|4.467
21:35:49|4.467
21:35:51|4.467
21:35:52|4.467
21:35:53|4.467
21:35:53|4.467
21:35:55|4.4735
21:35:56|4.4735
21:35:57|4.4735
21:35:57|4.4735
21:35:58|4.4735
21:35:59|4.4735
21:36:00|4.4735
21:36:01|4.4735
21:36:03|4.4735
21:36:05|4.4735
21:36:05|4.4735
21:36:06|4.462
21:36:07|4.462
21:36:08|4.462
21:36:09|4.462
21:36:10|4.462
21:36:11|4.462
21:36:12|4.4537
21:36:13|4.4537
21:36:14|4.4537
21:36:15|4.4537
21:36:16|4.4537
21:36:18|4.4616
21:36:18|4.4616
21:36:19|4.4616
21:36:21|4.4616
21:36:22|4.4616
21:36:22|4.4616
21:36:24|4.4616
21:36:24|4.4554
21:36:26|4.4554
21:36:27|4.4554
21:36:28|4.4554
21:36:29|4.4554
21:36:29|4.4554
21:36:30|4.4554
21:36:32|4.4542
21:36:32|4.4539
21:36:34|4.4539
21:36:35|4.4539
21:36:35|4.4539
21:36:37|4.4539
21:36:37|4.4539
21:36:38|4.4539
21:36:39|4.4539
21:36:41|4.4541
21:36:42|4.4541
21:36:43|4.4541
21:36:44|4.4541
21:36:45|4.4541
21:36:46|4.4541
21:36:47|4.4541
21:36:49|4.4541
21:36:49|4.4541
21:36:50|4.4541
21:36:51|4.4541
21:36:53|4.4614
21:36:53|4.4614
21:36:54|4.4537
21:36:55|4.4537
21:36:57|4.4554
21:36:58|4.4554
21:36:59|4.4603
21:37:00|4.4603
21:37:01|4.4603
21:37:02|4.4603
21:37:03|4.4646
21:37:04|4.4675
21:37:04|4.4587
21:37:05|4.4587
21:37:07|4.4587
21:37:07|4.4647
21:37:09|4.4647
21:37:10|4.4647
21:37:11|4.4647
21:37:11|4.4647
21:37:13|4.4676
21:37:13|4.4676
21:37:15|4.462
21:37:15|4.462
21:37:16|4.462
21:37:17|4.4613
21:37:19|4.4613
21:37:20|4.4613
21:37:20|4.4613
21:37:22|4.4613
21:37:23|4.4613
21:37:23|4.4613
21:37:24|4.4613
21:37:26|4.4613
21:37:27|4.4613
21:37:27|4.4613
21:37:29|4.4613
21:37:30|4.4613
21:37:31|4.4613
21:37:31|4.4613
21:37:33|4.4613
21:37:34|4.4613
21:37:35|4.4613
21:37:36|4.4613
21:37:38|4.4613
21:37:38|4.4613
21:37:40|4.4613
21:37:41|4.4613
21:37:42|4.4613
21:37:42|4.4613
21:37:44|4.4613
21:37:46|4.4613
21:37:47|4.4613
21:37:48|4.4613
21:37:50|4.4613
21:37:51|4.4613
21:37:53|4.4462
21:37:53|4.4388
21:37:54|4.4388
21:37:56|4.45
21:37:57|4.45
21:37:58|4.45
21:37:59|4.45
21:38:00|4.45
21:38:01|4.45
21:38:02|4.45
21:38:03|4.45
21:38:04|4.45
21:38:04|4.45
21:38:06|4.45
21:38:07|4.45
21:38:08|4.45
21:38:09|4.45
21:38:10|4.45
21:38:11|4.45
21:38:12|4.45
21:38:12|4.45
21:38:14|4.45
21:38:15|4.45
21:38:16|4.45
21:38:17|4.45
21:38:19|4.45
21:38:19|4.45
21:38:20|4.45
21:38:21|4.45
21:38:22|4.45
21:38:23|4.45
21:38:24|4.45
21:38:25|4.45
21:38:26|4.45
21:38:28|4.4493
21:38:28|4.4516
21:38:29|4.4516
21:38:31|4.4432
21:38:31|4.4432
21:38:32|4.4432
21:38:33|4.4432
21:38:34|4.4432
21:38:35|4.4432
21:38:37|4.4438
21:38:37|4.4438
21:38:38|4.4438
21:38:39|4.4438
21:38:40|4.4438
21:38:42|4.4438
21:38:42|4.4438
21:38:44|4.4438
21:38:45|4.4438
21:38:46|4.4438
21:38:47|4.4438
21:38:49|4.4438
21:38:49|4.4463
21:38:50|4.4463
21:38:51|4.4463
21:38:52|4.4464
21:38:53|4.4574
21:38:54|4.4574
21:38:55|4.4554
21:38:56|4.4554
21:38:58|4.4554
21:38:59|4.4554
21:39:00|4.4554
21:39:01|4.4554
21:39:02|4.4554
21:39:03|4.4554
21:39:04|4.4554
21:39:05|4.4554
21:39:06|4.4554
21:39:07|4.4554
21:39:08|4.4554
21:39:09|4.4554
21:39:10|4.4554
21:39:11|4.4554
21:39:12|4.4554
21:39:13|4.4554
21:39:14|4.4554
21:39:15|4.4554
21:39:16|4.4554
21:39:17|4.4554
21:39:18|4.4554
21:39:19|4.4554
21:39:20|4.4554
21:39:21|4.4554
21:39:22|4.4554
21:39:23|4.4554
21:39:24|4.4554
21:39:25|4.4554
21:39:26|4.4554
21:39:27|4.4554
21:39:28|4.4554
21:39:29|4.4554
21:39:30|4.4554
21:39:31|4.4554
21:39:32|4.4554
21:39:33|4.4554
21:39:34|4.4554
21:39:35|4.4554
21:39:36|4.4554
21:39:37|4.4554
21:39:38|4.4554
21:39:39|4.4554
21:39:40|4.4554
21:39:41|4.449
21:39:42|4.449
21:39:43|4.449
21:39:45|4.449
21:39:45|4.449
21:39:46|4.449
21:39:47|4.449
21:39:48|4.449
21:39:49|4.4427
21:39:51|4.4427
21:39:52|4.4427
21:39:52|4.4427
21:39:53|4.4427
21:39:55|4.4427
21:39:56|4.4427
21:39:56|4.4427
21:39:57|4.4427
21:39:59|4.4321
21:39:59|4.4321
21:40:01|4.4321
21:40:02|4.4321
21:40:03|4.4299
21:40:04|4.4299
21:40:04|4.4299
21:40:05|4.4285
21:40:06|4.4285
21:40:07|4.4285
21:40:08|4.4129
21:40:09|4.4129
21:40:10|4.4182
21:40:12|4.4213
21:40:13|4.4249
21:40:13|4.4266
21:40:14|4.4266
21:40:15|4.4266
21:40:16|4.4266
21:40:17|4.4266
21:40:19|4.4285
21:40:19|4.4165
21:40:20|4.4165
21:40:22|4.4165
21:40:23|4.4165
21:40:24|4.4165
21:40:24|4.4165
21:40:25|4.4165
21:40:26|4.4165
21:40:28|4.4165
21:40:29|4.4165
21:40:29|4.4165
21:40:31|4.4165
21:40:32|4.4165
21:40:32|4.4165
21:40:34|4.4165
21:40:34|4.4165
21:40:35|4.4165
21:40:37|4.4165
21:40:37|4.4165
21:40:38|4.4165
21:40:40|4.4172
21:40:40|4.4172
21:40:41|4.4263
21:40:43|4.4263
21:40:43|4.4263
21:40:45|4.4263
21:40:46|4.4263
21:40:47|4.4263
21:40:49|4.4263
21:40:50|4.4263
21:40:51|4.4263
21:40:52|4.4263
21:40:53|4.4263
21:40:54|4.4263
21:40:55|4.4263
21:40:56|4.4263
21:40:57|4.4263
21:40:58|4.4263
21:40:59|4.4263
21:41:00|4.4263
21:41:01|4.4263
21:41:03|4.4182
21:41:03|4.4182
21:41:04|4.4182
21:41:05|4.4182
21:41:06|4.4182
21:41:08|4.4182
21:41:08|4.4182
21:41:10|4.4182
21:41:11|4.4182
21:41:12|4.4182
21:41:12|4.4182
21:41:13|4.4182
21:41:14|4.4182
21:41:16|4.4182
21:41:17|4.4182
21:41:17|4.4182
21:41:18|4.4182
21:41:20|4.4182
21:41:20|4.4182
21:41:21|4.4182
21:41:22|4.419
21:41:24|4.419
21:41:24|4.419
21:41:25|4.419
21:41:27|4.419
21:41:28|4.4241
21:41:28|4.4241
21:41:30|4.4241
21:41:31|4.4241
21:41:32|4.4241
21:41:33|4.4241
21:41:34|4.4241
21:41:36|4.4241
21:41:36|4.4241
21:41:38|4.4241
21:41:38|4.4241
21:41:39|4.4241
21:41:40|4.4241
21:41:41|4.4241
21:41:42|4.4241
21:41:43|4.4241
21:41:44|4.4241
21:41:45|4.4241
21:41:47|4.4241
21:41:48|4.4241
21:41:50|4.4241
21:41:51|4.4241
21:41:52|4.4241
21:41:53|4.4241
21:41:54|4.4241
21:41:55|4.4241
21:41:56|4.4241
21:41:57|4.4241
21:41:58|4.4241
21:42:00|4.4241
21:42:00|4.4241
21:42:02|4.4241
21:42:02|4.4241
21:42:04|4.4241
21:42:04|4.4241
21:42:06|4.4241
21:42:06|4.4241
21:42:07|4.4241
21:42:08|4.4241
21:42:09|4.4241
21:42:10|4.4241
21:42:11|4.4241
21:42:13|4.4241
21:42:13|4.4241
21:42:14|4.4241
21:42:16|4.4241
21:42:16|4.4241
21:42:18|4.4241
21:42:19|4.4241
21:42:19|4.4241
21:42:20|4.4241
21:42:21|4.4241
21:42:23|4.4241
21:42:23|4.4241
21:42:25|4.4316
21:42:25|4.4316
21:42:26|4.4316
21:42:27|4.4316
21:42:28|4.4316
21:42:29|4.4316
21:42:30|4.4316
21:42:31|4.4316
21:42:33|4.4316
21:42:34|4.4257
21:42:35|4.4257
21:42:35|4.432
21:42:37|4.432
21:42:37|4.432
21:42:39|4.432
21:42:40|4.432
21:42:41|4.432
21:42:41|4.432
21:42:42|4.432
21:42:43|4.432
21:42:44|4.432
21:42:45|4.432
21:42:46|4.432
21:42:48|4.4408
21:42:49|4.4408
21:42:51|4.4408
21:42:51|4.4605
21:42:52|4.4605
21:42:53|4.4605
21:42:55|4.4764
21:42:55|4.4673
21:42:56|4.4673
21:42:57|4.4764
21:42:59|4.4764
21:43:00|4.4764
21:43:01|4.4817
21:43:02|4.4817
21:43:03|4.4817
21:43:04|4.4817
21:43:05|4.4817
21:43:06|4.4819
21:43:07|4.4819
21:43:08|4.4817
21:43:09|4.4817
21:43:10|4.4817
21:43:11|4.4833
21:43:13|4.4833
21:43:13|4.4833
21:43:14|4.4833
21:43:15|4.4833
21:43:16|4.4864
21:43:17|4.4864
21:43:18|4.4864
21:43:19|4.4779
21:43:20|4.4779
21:43:21|4.4779
21:43:22|4.4779
21:43:23|4.4742
21:43:24|4.4742
21:43:25|4.4742
21:43:26|4.4742
21:43:27|4.4742
21:43:28|4.4742
21:43:29|4.487
21:43:30|4.487
21:43:32|4.487
21:43:32|4.487
21:43:33|4.4814
21:43:34|4.4756
21:43:35|4.4876
21:43:37|4.4741
21:43:38|4.4741
21:43:38|4.4756
21:43:39|4.4812
21:43:41|4.4812
21:43:41|4.4812
21:43:43|4.4746
21:43:43|4.4746
21:43:45|4.4746
21:43:45|4.4746
21:43:46|4.4688
21:43:48|4.4804
21:43:49|4.4673
21:43:51|4.4673
21:43:51|4.4673
21:43:53|4.4673
21:43:54|4.4673
21:43:55|4.4673
21:43:56|4.4673
21:43:57|4.4673
21:43:58|4.4673
21:43:59|4.4673
21:44:00|4.4744
21:44:01|4.4744
21:44:03|4.4744
21:44:03|4.4744
21:44:05|4.4674
21:44:05|4.4674
21:44:06|4.4674
21:44:08|4.4674
21:44:08|4.4674
21:44:09|4.4674
21:44:10|4.4674
21:44:12|4.4674
21:44:12|4.4674
21:44:14|4.4674
21:44:14|4.4674
21:44:15|4.4674
21:44:16|4.4674
21:44:18|4.4603
21:44:19|4.4603
21:44:19|4.4603
21:44:20|4.4603
21:44:22|4.4603
21:44:22|4.4613
21:44:24|4.4613
21:44:25|4.4613
21:44:25|4.4607
21:44:26|4.4607
21:44:27|4.4607
21:44:28|4.4607
21:44:29|4.4607
21:44:30|4.4607
21:44:31|4.4607
21:44:32|4.4607
21:44:34|4.4607
21:44:34|4.4607
21:44:36|4.4607
21:44:36|4.4607
21:44:38|4.4571
21:44:38|4.4571
21:44:40|4.4571
21:44:41|4.4446
21:44:42|4.4446
21:44:42|4.4446
21:44:44|4.4446
21:44:45|4.4446
21:44:46|4.4446
21:44:47|4.4446
21:44:47|4.4446
21:44:49|4.4446
21:44:50|4.4446
21:44:51|4.4446
21:44:52|4.4446
21:44:53|4.4454
21:44:54|4.4454
21:44:56|4.4454
21:44:56|4.4454
21:44:58|4.4454
21:44:58|4.4454
21:44:59|4.4454
21:45:01|4.4361
21:45:02|4.4446
21:45:04|4.4446
21:45:04|4.4446
21:45:05|4.4446
21:45:07|4.4512
21:45:07|4.4512
21:45:09|4.4512
21:45:10|4.4512
21:45:11|4.4512
21:45:12|4.4512
21:45:12|4.4519
21:45:13|4.4519
21:45:15|4.4519
21:45:15|4.4519
21:45:16|4.4512
21:45:17|4.4512
21:45:18|4.4512
21:45:20|4.4512
21:45:20|4.4512
21:45:21|4.4512
21:45:22|4.4512
21:45:23|4.4512
21:45:24|4.4519
21:45:25|4.4519
21:45:26|4.4519
21:45:27|4.4418
21:45:28|4.4418
21:45:29|4.4418
21:45:30|4.4418
21:45:32|4.4418
21:45:33|4.4418
21:45:34|4.4418
21:45:34|4.4429
21:45:36|4.4322
21:45:36|4.433
21:45:37|4.433
21:45:38|4.433
21:45:39|4.433
21:45:40|4.433
21:45:41|4.433
21:45:43|4.433
21:45:43|4.433
21:45:45|4.4351
21:45:45|4.4351
21:45:46|4.4351
21:45:47|4.4351
21:45:48|4.4369
21:45:50|4.4369
21:45:51|4.4365
21:45:52|4.4365
21:45:53|4.4365
21:45:55|4.4365
21:45:55|4.4365
21:45:56|4.4365
21:45:57|4.4365
21:45:58|4.45
21:46:00|4.4513
21:46:01|4.4513
21:46:02|4.4513
21:46:03|4.4513
21:46:04|4.4513
21:46:05|4.4513
21:46:06|4.4513
21:46:07|4.4513
21:46:08|4.4513
21:46:09|4.4513
21:46:10|4.4513
21:46:11|4.4513
21:46:12|4.4513
21:46:13|4.4513
21:46:14|4.4513
21:46:15|4.4483
21:46:16|4.4491
21:46:17|4.4491
21:46:18|4.4334
21:46:19|4.4334
21:46:20|4.4334
21:46:21|4.4334
21:46:22|4.4334
21:46:23|4.4334
21:46:24|4.4334
21:46:26|4.4488
21:46:26|4.4509
21:46:27|4.4509
21:46:28|4.4509
21:46:29|4.4509
21:46:30|4.4509
21:46:31|4.4509
21:46:32|4.4509
21:46:33|4.4509
21:46:34|4.4509
21:46:35|4.436
21:46:36|4.436
21:46:37|4.436
21:46:38|4.436
21:46:39|4.436
21:46:40|4.436
21:46:41|4.436
21:46:42|4.4344
21:46:43|4.4344
21:46:44|4.4344
21:46:45|4.4344
21:46:46|4.4344
21:46:47|4.4344
21:46:48|4.4344
21:46:49|4.4344
21:46:50|4.4344
21:46:52|4.4344
21:46:53|4.4344
21:46:54|4.4398
21:46:55|4.4431
21:46:56|4.4431
21:46:57|4.4431
21:46:58|4.4431
21:46:59|4.4431
21:47:00|4.4375
21:47:02|4.4375
21:47:02|4.4375
21:47:04|4.4375
21:47:04|4.438
21:47:05|4.438
21:47:06|4.438
21:47:08|4.438
21:47:08|4.438
21:47:09|4.438
21:47:11|4.438
21:47:12|4.438
21:47:13|4.4391
21:47:14|4.4391
21:47:14|4.4391
21:47:16|4.4391
21:47:17|4.4391
21:47:18|4.4391
21:47:19|4.4391
21:47:20|4.4391
21:47:21|4.4391
21:47:22|4.4391
21:47:23|4.4391
21:47:23|4.4391
21:47:25|4.4391
21:47:26|4.4449
21:47:27|4.4401
21:47:28|4.4401
21:47:29|4.4401
21:47:30|4.4401
21:47:30|4.4401
21:47:32|4.4449
21:47:33|4.4449
21:47:34|4.4449
21:47:35|4.4431
21:47:36|4.4431
21:47:37|4.4431
21:47:37|4.4431
21:47:38|4.4455
21:47:40|4.4455
21:47:41|4.4455
21:47:42|4.4455
21:47:43|4.4491
21:47:44|4.4491
21:47:45|4.4491
21:47:46|4.4491
21:47:47|4.4491
21:47:47|4.4491
21:47:49|4.4491
21:47:49|4.4491
21:47:51|4.4491
21:47:52|4.4491
21:47:54|4.4491
21:47:55|4.4491
21:47:55|4.4491
21:47:57|4.4491
21:47:58|4.4491
21:47:59|4.4491
21:48:00|4.4491
21:48:01|4.4491
21:48:02|4.4503
21:48:02|4.4503
21:48:04|4.4503
21:48:05|4.4483
21:48:06|4.4483
21:48:07|4.4483
21:48:08|4.4483
21:48:09|4.4483
21:48:10|4.4483
21:48:11|4.4483
21:48:12|4.4483
21:48:13|4.4483
21:48:14|4.461
21:48:15|4.461
21:48:16|4.4522
21:48:17|4.4512
21:48:18|4.4512
21:48:19|4.4512
21:48:20|4.4512
21:48:21|4.4617
21:48:22|4.4617
21:48:23|4.4617
21:48:24|4.4617
21:48:25|4.4617
21:48:26|4.4617
21:48:28|4.4617
21:48:28|4.4617
21:48:29|4.4617
21:48:30|4.4617
21:48:31|4.4617
21:48:32|4.4617
21:48:33|4.4617
21:48:34|4.4617
21:48:35|4.4617
21:48:36|4.4612
21:48:37|4.4612
21:48:38|4.4463
21:48:39|4.4463
21:48:41|4.4382
21:48:41|4.4487
21:48:43|4.4487
21:48:44|4.4487
21:48:45|4.4487
21:48:45|4.4487
21:48:46|4.4487
21:48:47|4.4487
21:48:49|4.4487
21:48:49|4.4487
21:48:51|4.4487
21:48:52|4.4487
21:48:52|4.4487
21:48:54|4.4487
21:48:55|4.4487
21:48:56|4.4487
21:48:58|4.4424
21:48:58|4.448
21:48:59|4.4524
21:49:00|4.4524
21:49:01|4.4524
21:49:02|4.4524
21:49:03|4.4524
21:49:04|4.4524
21:49:05|4.4524
21:49:06|4.4524
21:49:07|4.4524
21:49:08|4.4524
21:49:10|4.4524
21:49:10|4.4492
21:49:11|4.4492
21:49:12|4.4431
21:49:13|4.4431
21:49:14|4.4478
21:49:15|4.4478
21:49:16|4.4478
21:49:17|4.4478
21:49:18|4.4464
21:49:19|4.4464
21:49:21|4.4464
21:49:21|4.4478
21:49:22|4.4478
21:49:23|4.4478
21:49:24|4.4478
21:49:25|4.4478
21:49:26|4.4478
21:49:27|4.4478
21:49:28|4.4478
21:49:30|4.4478
21:49:31|4.4478
21:49:31|4.4478
21:49:32|4.4478
21:49:34|4.4478
21:49:34|4.4478
21:49:35|4.4478
21:49:36|4.4478
21:49:37|4.4478
21:49:38|4.4478
21:49:39|4.4478
21:49:40|4.4478
21:49:41|4.4478
21:49:42|4.4478
21:49:43|4.4498
21:49:45|4.4498
21:49:45|4.4498
21:49:46|4.4464
21:49:47|4.4464
21:49:48|4.4464
21:49:50|4.4464
21:49:50|4.4464
21:49:51|4.4464
21:49:53|4.4464
21:49:54|4.4464
21:49:55|4.4464
21:49:56|4.4422
21:49:57|4.4375
21:49:58|4.4335
21:49:59|4.4299
21:50:00|4.4299
21:50:02|4.43
21:50:02|4.43
21:50:04|4.4285
21:50:05|4.4285
21:50:06|4.4285
21:50:07|4.4285
21:50:08|4.4285
21:50:10|4.4285
21:50:10|4.4285
21:50:11|4.4285
21:50:12|4.4324
21:50:13|4.4324
21:50:14|4.4324
21:50:16|4.4324
21:50:16|4.4324
21:50:18|4.4324
21:50:18|4.4323
21:50:19|4.4323
21:50:20|4.4323
21:50:22|4.4323
21:50:22|4.4313
21:50:23|4.4313
21:50:24|4.4313
21:50:25|4.4313
21:50:26|4.4302
21:50:27|4.4302
21:50:28|4.4302
21:50:29|4.4302
21:50:30|4.4302
21:50:32|4.429
21:50:32|4.429
21:50:33|4.429
21:50:34|4.429
21:50:36|4.429
21:50:36|4.429
21:50:38|4.429
21:50:38|4.429
21:50:39|4.429
21:50:40|4.4205
21:50:42|4.4205
21:50:42|4.4205
21:50:43|4.4205
21:50:44|4.4205
21:50:45|4.4205
21:50:46|4.4205
21:50:47|4.428
21:50:48|4.428
21:50:49|4.428
21:50:50|4.428
21:50:52|4.428
21:50:52|4.428
21:50:54|4.428
21:50:55|4.428
21:50:56|4.428
21:50:58|4.428
21:50:59|4.4207
21:51:00|4.428
21:51:01|4.428
21:51:02|4.428
21:51:02|4.428
21:51:04|4.428
21:51:05|4.428
21:51:06|4.428
21:51:07|4.428
21:51:08|4.428
21:51:09|4.43
21:51:10|4.43
21:51:11|4.43
21:51:12|4.43
21:51:13|4.43
21:51:14|4.43
21:51:15|4.43
21:51:16|4.43
21:51:17|4.43
21:51:18|4.4242
21:51:19|4.4242
21:51:20|4.4242
21:51:21|4.4242
21:51:22|4.4242
21:51:23|4.428
21:51:24|4.428
21:51:25|4.428
21:51:26|4.428
21:51:27|4.428
21:51:28|4.428
21:51:29|4.428
21:51:30|4.428
21:51:31|4.428
21:51:32|4.428
21:51:33|4.428
21:51:34|4.428
21:51:35|4.428
21:51:36|4.428
21:51:37|4.43
21:51:39|4.43
21:51:39|4.43
21:51:41|4.4227
21:51:42|4.4227
21:51:42|4.4227
21:51:44|4.43
21:51:45|4.43
21:51:46|4.43
21:51:47|4.4238
21:51:48|4.4238
21:51:49|4.4238
21:51:50|4.4238
21:51:50|4.4238
21:51:52|4.4238
21:51:53|4.4238
21:51:54|4.4238
21:51:55|4.428
21:51:56|4.428
21:51:57|4.428
21:51:59|4.428
21:52:00|4.428
21:52:01|4.4249
21:52:02|4.425
21:52:02|4.425
21:52:04|4.425
21:52:05|4.4324
21:52:06|4.4324
21:52:07|4.4324
21:52:08|4.4324
21:52:09|4.4324
21:52:10|4.4324
21:52:11|4.4255
21:52:12|4.4346
21:52:13|4.4346
21:52:14|4.4346
21:52:15|4.4314
21:52:16|4.44
21:52:17|4.44
21:52:18|4.44
21:52:19|4.44
21:52:20|4.44
21:52:21|4.44
21:52:22|4.44
21:52:23|4.44
21:52:24|4.44
21:52:25|4.44
21:52:26|4.44
21:52:27|4.4402
21:52:28|4.4402
21:52:29|4.4402
21:52:30|4.4402
21:52:31|4.4402
21:52:32|4.4402
21:52:33|4.4402
21:52:34|4.4402
21:52:35|4.4402
21:52:36|4.4402
21:52:37|4.4402
21:52:38|4.4402
21:52:39|4.4402
21:52:40|4.4402
21:52:41|4.4402
21:52:42|4.4402
21:52:43|4.4402
21:52:44|4.4402
21:52:45|4.4402
21:52:46|4.4402
21:52:47|4.4402
21:52:48|4.4402
21:52:49|4.4402
21:52:50|4.4402
21:52:52|4.4402
21:52:52|4.4402
21:52:53|4.4402
21:52:54|4.4402
21:52:55|4.4402
21:52:56|4.4402
21:52:58|4.4402
21:52:59|4.4402
21:53:00|4.4402
21:53:01|4.4402
21:53:02|4.4402
21:53:04|4.4402
21:53:04|4.4402
21:53:06|4.4402
21:53:06|4.4402
21:53:07|4.4615
21:53:09|4.447
21:53:10|4.447
21:53:11|4.447
21:53:12|4.447
21:53:13|4.447
21:53:14|4.4471
21:53:15|4.4471
21:53:16|4.4471
21:53:17|4.4471
21:53:18|4.4471
21:53:19|4.4471
21:53:20|4.4471
21:53:21|4.4569
21:53:22|4.4569
21:53:23|4.4475
21:53:24|4.4475
21:53:25|4.4569
21:53:25|4.4569
21:53:27|4.4453
21:53:28|4.4453
21:53:29|4.4534
21:53:30|4.4534
21:53:31|4.4531
21:53:31|4.4531
21:53:33|4.4531
21:53:34|4.4531
21:53:34|4.4531
21:53:36|4.4454
21:53:37|4.4534
21:53:37|4.4534
21:53:38|4.4534
21:53:40|4.4534
21:53:41|4.4534
21:53:42|4.4534
21:53:43|4.4534
21:53:44|4.4534
21:53:45|4.4534
21:53:46|4.4534
21:53:47|4.4534
21:53:47|4.4534
21:53:49|4.4534
21:53:50|4.4534
21:53:51|4.4534
21:53:51|4.4534
21:53:53|4.4534
21:53:54|4.4534
21:53:55|4.4567
21:53:55|4.4567
21:53:57|4.4567
21:53:58|4.4567
21:53:59|4.4567
21:54:00|4.4534
21:54:01|4.4579
21:54:02|4.4579
21:54:03|4.4579
21:54:04|4.4579
21:54:05|4.4579
21:54:06|4.4579
21:54:07|4.4579
21:54:09|4.4579
21:54:10|4.4579
21:54:11|4.4579
21:54:12|4.4579
21:54:12|4.4579
21:54:14|4.4579
21:54:14|4.4466
21:54:16|4.4466
21:54:17|4.4466
21:54:18|4.4466
21:54:19|4.4466
21:54:19|4.4466
21:54:20|4.4466
21:54:22|4.4466
21:54:23|4.4466
21:54:23|4.4466
21:54:25|4.4466
21:54:25|4.4466
21:54:27|4.4466
21:54:28|4.4466
21:54:29|4.4466
21:54:29|4.4466
21:54:30|4.4466
21:54:32|4.4489
21:54:33|4.4458
21:54:34|4.4425
21:54:35|4.4425
21:54:36|4.4425
21:54:37|4.4475
21:54:37|4.4365
21:54:39|4.4365
21:54:40|4.4323
21:54:40|4.4323
21:54:42|4.4425
21:54:43|4.4425
21:54:44|4.4425
21:54:45|4.4425
21:54:46|4.4425
21:54:47|4.4425
21:54:48|4.4425
21:54:48|4.4425
21:54:50|4.4425
21:54:51|4.4425
21:54:52|4.4425
21:54:53|4.4425
21:54:54|4.4425
21:54:54|4.4321
21:54:55|4.4321
21:54:57|4.4321
21:54:58|4.4321
21:54:59|4.4321
21:55:01|4.4229
21:55:01|4.4206
21:55:03|4.4205
21:55:04|4.4205
21:55:05|4.4205
21:55:06|4.4205
21:55:07|4.4205
21:55:08|4.4205
21:55:10|4.4205
21:55:10|4.4205
21:55:11|4.42
21:55:12|4.42
21:55:13|4.42
21:55:14|4.4288
21:55:15|4.4288
21:55:16|4.4288
21:55:17|4.4288
21:55:18|4.4288
21:55:19|4.4288
21:55:20|4.4288
21:55:21|4.4288
21:55:22|4.4288
21:55:23|4.4288
21:55:24|4.4288
21:55:26|4.4288
21:55:26|4.4288
21:55:27|4.4288
21:55:28|4.4253
21:55:29|4.4253
21:55:30|4.4253
21:55:31|4.4253
21:55:32|4.4253
21:55:33|4.4254
21:55:34|4.4254
21:55:35|4.4254
21:55:36|4.4349
21:55:37|4.4333
21:55:38|4.4333
21:55:39|4.4333
21:55:40|4.4333
21:55:41|4.4333
21:55:42|4.4333
21:55:43|4.4333
21:55:44|4.4333
21:55:45|4.45
21:55:46|4.4549
21:55:47|4.4549
21:55:48|4.4691
21:55:49|4.4691
21:55:50|4.4833
21:55:51|4.4854
21:55:52|4.4854
21:55:53|4.4782
21:55:54|4.4856
21:55:55|4.4856
21:55:56|4.4856
21:55:57|4.4856
21:55:58|4.4843
21:56:00|4.4883
21:56:01|4.4883
21:56:02|4.4769
21:56:03|4.4892
21:56:05|4.475
21:56:05|4.4864
21:56:06|4.4864
21:56:07|4.4864
21:56:08|4.4864
21:56:09|4.4864
21:56:10|4.4864
21:56:12|4.4864
21:56:12|4.4864
21:56:13|4.4727
21:56:14|4.4727
21:56:15|4.4727
21:56:17|4.4727
21:56:17|4.4727
21:56:18|4.4727
21:56:19|4.4727
21:56:20|4.4727
21:56:21|4.4727
21:56:22|4.4727
21:56:23|4.4727
21:56:24|4.4734
21:56:25|4.485
21:56:26|4.485
21:56:28|4.485
21:56:28|4.485
21:56:29|4.4821
21:56:30|4.4821
21:56:31|4.4821
21:56:32|4.4821
21:56:33|4.4821
21:56:34|4.4713
21:56:35|4.4697
21:56:36|4.4697
21:56:37|4.4735
21:56:38|4.4735
21:56:39|4.4735
21:56:40|4.4735
21:56:41|4.4769
21:56:42|4.47
21:56:43|4.47
21:56:44|4.47
21:56:45|4.47
21:56:46|4.4793
21:56:47|4.475
21:56:49|4.475
21:56:49|4.475
21:56:50|4.4769
21:56:51|4.4769
21:56:52|4.4769
21:56:54|4.4769
21:56:54|4.4769
21:56:55|4.4769
21:56:56|4.4769
21:56:57|4.477
21:56:58|4.477
21:56:59|4.477
21:57:00|4.4767
21:57:02|4.4767
21:57:03|4.4767
21:57:04|4.4767
21:57:05|4.4767
21:57:06|4.4767
21:57:07|4.4767
21:57:08|4.4767
21:57:09|4.47
21:57:10|4.47
21:57:11|4.47
21:57:12|4.47
21:57:13|4.47
21:57:14|4.47
21:57:15|4.47
21:57:16|4.4655
21:57:18|4.4673
21:57:18|4.4673
21:57:19|4.4673
21:57:20|4.4673
21:57:21|4.4603
21:57:22|4.4603
21:57:23|4.4603
21:57:24|4.4603
21:57:25|4.4603
21:57:26|4.4673
21:57:27|4.4673
21:57:28|4.4673
21:57:29|4.4673
21:57:30|4.4673
21:57:31|4.4673
21:57:32|4.4673
21:57:33|4.467
21:57:34|4.467
21:57:35|4.467
21:57:36|4.467
21:57:37|4.467
21:57:39|4.467
21:57:39|4.467
21:57:40|4.467
21:57:41|4.467
21:57:42|4.472
21:57:44|4.472
21:57:44|4.472
21:57:46|4.472
21:57:46|4.472
21:57:48|4.472
21:57:49|4.472
21:57:50|4.47
21:57:51|4.47
21:57:51|4.47
21:57:52|4.47
21:57:53|4.4721
21:57:54|4.4664
21:57:56|4.4664
21:57:56|4.4664
21:57:57|4.4664
21:57:58|4.4664
21:57:59|4.4664
21:58:00|4.4664
21:58:02|4.4664
21:58:03|4.4685
21:58:05|4.4685
21:58:05|4.4717
21:58:06|4.4717
21:58:07|4.4717
21:58:08|4.4717
21:58:10|4.472
21:58:10|4.4715
21:58:11|4.4718
21:58:13|4.4718
21:58:14|4.4718
21:58:15|4.4718
21:58:16|4.4718
21:58:17|4.4718
21:58:18|4.4715
21:58:19|4.4715
21:58:20|4.4715
21:58:21|4.4715
21:58:22|4.4715
21:58:23|4.4715
21:58:24|4.4715
21:58:25|4.4715
21:58:26|4.4714
21:58:27|4.4714
21:58:28|4.4714
21:58:29|4.4714
21:58:31|4.4714
21:58:32|4.4714
21:58:33|4.4714
21:58:34|4.4616
21:58:35|4.4616
21:58:36|4.4614
21:58:37|4.4614
21:58:37|4.4614
21:58:39|4.4614
21:58:39|4.4614
21:58:41|4.4614
21:58:42|4.4614
21:58:43|4.4603
21:58:44|4.4603
21:58:45|4.4603
21:58:46|4.4603
21:58:47|4.4603
21:58:48|4.4603
21:58:49|4.4603
21:58:49|4.4603
21:58:51|4.4603
21:58:51|4.4603
21:58:53|4.4603
21:58:54|4.4507
21:58:55|4.4507
21:58:56|4.4507
21:58:56|4.4507
21:58:57|4.4507
21:58:58|4.4507
21:59:00|4.4567
21:59:01|4.4567
21:59:02|4.4567
21:59:02|4.4567
21:59:04|4.4613
21:59:05|4.4499
21:59:06|4.4499
21:59:08|4.4499
21:59:08|4.4499
21:59:09|4.45
21:59:10|4.45
21:59:11|4.45
21:59:12|4.45
21:59:13|4.45
21:59:14|4.45
21:59:15|4.45
21:59:16|4.45
21:59:17|4.45
21:59:18|4.45
21:59:19|4.45
21:59:20|4.45
21:59:21|4.45
21:59:22|4.45
21:59:23|4.45
21:59:24|4.45
21:59:25|4.4504
21:59:26|4.4504
21:59:27|4.4504
21:59:28|4.4504
21:59:29|4.4504
21:59:30|4.4504
21:59:31|4.4504
21:59:32|4.4499
21:59:33|4.4503
21:59:34|4.4503
21:59:35|4.4503
21:59:37|4.4503
21:59:37|4.4503
21:59:38|4.4503
21:59:40|4.4462
21:59:41|4.4462
21:59:41|4.4462
21:59:43|4.4462
21:59:44|4.4462
21:59:44|4.4462
21:59:46|4.4462
21:59:47|4.4462
21:59:47|4.4462
21:59:49|4.4462
21:59:50|4.4462
21:59:51|4.4462
21:59:52|4.4462
21:59:53|4.4462
21:59:54|4.4462
21:59:55|4.4407
21:59:56|4.4407
21:59:57|4.4407
21:59:58|4.4407
21:59:59|4.4407
22:00:00|4.4407
22:00:01|4.4517
22:00:03|4.4517
22:00:04|4.4517
22:00:05|4.4517
22:00:06|4.4517
22:00:07|4.4517
22:00:09|4.4517
22:00:10|4.4524
22:00:10|4.4524
22:00:11|4.4524
22:00:12|4.4524
22:00:14|4.4524
22:00:14|4.4524
22:00:15|4.4524
22:00:16|4.4524
22:00:17|4.4524
22:00:19|4.4524
22:00:19|4.4524
22:00:21|4.4567
22:00:21|4.4688
22:00:22|4.4688
22:00:23|4.4688
22:00:25|4.4688
22:00:25|4.4688
22:00:26|4.4688
22:00:28|4.4688
22:00:28|4.4688
22:00:30|4.4688
22:00:30|4.4688
22:00:31|4.4688
22:00:32|4.4688
22:00:33|4.4688
22:00:35|4.4939
22:00:35|4.5
22:00:36|4.5
22:00:38|4.5
22:00:38|4.5
22:00:39|4.5092
22:00:40|4.5092
22:00:42|4.5092
22:00:43|4.5092
22:00:44|4.5002
22:00:45|4.497
22:00:46|4.497
22:00:47|4.497
22:00:48|4.497
22:00:49|4.497
22:00:50|4.4999
22:00:51|4.5008
22:00:52|4.5008
22:00:53|4.5008
22:00:54|4.526
22:00:55|4.5231
22:00:56|4.5398
22:00:57|4.54
22:00:58|4.54
22:00:59|4.54
22:01:00|4.5386
22:01:01|4.5386
22:01:02|4.5386
22:01:04|4.5382
22:01:05|4.5382
22:01:06|4.5268
22:01:06|4.5269
22:01:08|4.5269
22:01:09|4.5269
22:01:10|4.5269
22:01:11|4.5382
22:01:12|4.5382
22:01:14|4.5204
22:01:14|4.5204
22:01:15|4.5204
22:01:16|4.5353
22:01:17|4.5275
22:01:18|4.5345
22:01:19|4.5341
22:01:20|4.5341
22:01:21|4.5251
22:01:22|4.525
22:01:23|4.525
22:01:24|4.525
22:01:25|4.525
22:01:26|4.5251
22:01:27|4.5251
22:01:28|4.5251
22:01:29|4.5251
22:01:30|4.5251
22:01:31|4.5227
22:01:32|4.5223
22:01:33|4.525
22:01:34|4.525
22:01:35|4.525
22:01:36|4.525
22:01:37|4.5276
22:01:38|4.5276
22:01:39|4.5276
22:01:40|4.5243
22:01:41|4.5243
22:01:42|4.5245
22:01:43|4.5245
22:01:44|4.5245
22:01:45|4.5202
22:01:46|4.52
22:01:47|4.52
22:01:48|4.5201
22:01:49|4.52
22:01:50|4.52
22:01:52|4.52
22:01:52|4.52
22:01:54|4.52
22:01:54|4.52
22:01:55|4.52
22:01:57|4.52
22:01:58|4.52
22:01:59|4.52
22:01:59|4.53
22:02:00|4.53
22:02:01|4.52
22:02:02|4.52
22:02:04|4.5201
22:02:04|4.52
22:02:06|4.52
22:02:07|4.5276
22:02:08|4.52
22:02:09|4.5299
22:02:11|4.52
22:02:11|4.52
22:02:12|4.52
22:02:13|4.52
22:02:14|4.52
22:02:16|4.5245
22:02:17|4.5258
22:02:18|4.52
22:02:19|4.52
22:02:19|4.52
22:02:20|4.52
22:02:22|4.52
22:02:23|4.52
22:02:24|4.52
22:02:25|4.52
22:02:25|4.52
22:02:26|4.5272
22:02:28|4.5275
22:02:29|4.5275
22:02:29|4.5275
22:02:31|4.5201
22:02:33|4.5201
22:02:34|4.5165
22:02:35|4.5195
22:02:36|4.5159
22:02:37|4.5159
22:02:38|4.5159
22:02:39|4.5013
22:02:40|4.5013
22:02:41|4.5013
22:02:42|4.5013
22:02:43|4.5095
22:02:44|4.5016
22:02:45|4.5016
22:02:46|4.5016
22:02:47|4.5013
22:02:47|4.5016
22:02:48|4.5013
22:02:50|4.5018
22:02:51|4.5018
22:02:52|4.5013
22:02:53|4.5119
22:02:54|4.5119
22:02:55|4.5119
22:02:56|4.5161
22:02:57|4.5144
22:02:58|4.5144
22:03:00|4.5144
22:03:00|4.5144
22:03:01|4.5144
22:03:02|4.5144
22:03:03|4.5144
22:03:04|4.5144
22:03:06|4.5144
22:03:07|4.5098
22:03:08|4.5098
22:03:09|4.5098
22:03:10|4.5098
22:03:11|4.5098
22:03:12|4.5018
22:03:13|4.5018
22:03:14|4.5018
22:03:16|4.5018
22:03:16|4.5018
22:03:18|4.5018
22:03:18|4.5018
22:03:20|4.5018
22:03:21|4.5017
22:03:22|4.5017
22:03:23|4.5017
22:03:24|4.5017
22:03:25|4.5013
22:03:26|4.5013
22:03:27|4.5018
22:03:29|4.5018
22:03:29|4.5018
22:03:30|4.5018
22:03:31|4.5018
22:03:32|4.5018
22:03:33|4.5018
22:03:34|4.5018
22:03:35|4.5018
22:03:36|4.5018
22:03:37|4.5018
22:03:38|4.5018
22:03:39|4.5018
22:03:40|4.5018
22:03:41|4.5098
22:03:42|4.5098
22:03:43|4.5098
22:03:44|4.5098
22:03:45|4.5098
22:03:46|4.5098
22:03:48|4.5098
22:03:49|4.5098
22:03:49|4.5098
22:03:50|4.5098
22:03:52|4.5157
22:03:52|4.5157
22:03:54|4.5157
22:03:54|4.5157
22:03:56|4.5157
22:03:56|4.5157
22:03:57|4.5149
22:03:58|4.5149
22:03:59|4.5149
22:04:00|4.5157
22:04:01|4.5157
22:04:02|4.5098
22:04:03|4.5098
22:04:05|4.5157
22:04:05|4.5157
22:04:07|4.5157
22:04:08|4.5157
22:04:10|4.5157
22:04:11|4.5278
22:04:12|4.5278
22:04:13|4.5278
22:04:14|4.5278
22:04:15|4.5278
22:04:16|4.5167
22:04:17|4.5169
22:04:18|4.5169
22:04:18|4.5169
22:04:20|4.5169
22:04:20|4.5267
22:04:21|4.5169
22:04:23|4.5169
22:04:23|4.5169
22:04:24|4.5169
22:04:26|4.5114
22:04:26|4.5114
22:04:27|4.5114
22:04:28|4.5114
22:04:29|4.5245
22:04:31|4.5098
22:04:32|4.5098
22:04:33|4.5098
22:04:33|4.5098
22:04:35|4.5098
22:04:36|4.5098
22:04:36|4.5098
22:04:38|4.5098
22:04:39|4.5032
22:04:40|4.5032
22:04:40|4.4561
22:04:42|4.4561
22:04:42|4.4677
22:04:44|4.4677
22:04:44|4.4677
22:04:46|4.4677
22:04:46|4.456
22:04:48|4.4527
22:04:49|4.4527
22:04:50|4.4527
22:04:51|4.4527
22:04:52|4.4527
22:04:53|4.4578
22:04:54|4.4506
22:04:55|4.4506
22:04:56|4.4506
22:04:57|4.4509
22:04:57|4.4509
22:04:59|4.4636
22:04:59|4.4636
22:05:00|4.4636
22:05:01|4.4636
22:05:03|4.4636
22:05:04|4.4636
22:05:04|4.4636
22:05:05|4.4636
22:05:06|4.4588
22:05:08|4.4588
22:05:09|4.4588
22:05:10|4.4588
22:05:11|4.4588
22:05:12|4.4667
22:05:13|4.4741
22:05:14|4.4741
22:05:15|4.4741
22:05:16|4.4808
22:05:17|4.4808
22:05:19|4.4808
22:05:20|4.4808
22:05:21|4.493
22:05:22|4.499
22:05:22|4.499
22:05:24|4.499
22:05:25|4.499
22:05:26|4.499
22:05:27|4.499
22:05:28|4.5023
22:05:29|4.5023
22:05:29|4.5
22:05:31|4.5
22:05:32|4.5
22:05:33|4.5
22:05:33|4.5
22:05:35|4.5
22:05:35|4.5
22:05:37|4.5
22:05:38|4.5
22:05:39|4.5
22:05:40|4.4904
22:05:41|4.4904
22:05:42|4.4904
22:05:42|4.4804
22:05:44|4.4804
22:05:45|4.4804
22:05:46|4.4804
22:05:47|4.4975
22:05:48|4.4975
22:05:49|4.4975
22:05:50|4.4975
22:05:51|4.4975
22:05:52|4.4847
22:05:52|4.4847
22:05:54|4.4847
22:05:55|4.4847
22:05:56|4.4847
22:05:57|4.4847
22:05:58|4.4847
22:05:58|4.4981
22:06:00|4.4981
22:06:00|4.4981
22:06:02|4.5489
22:06:03|4.5496
22:06:04|4.5372
22:06:05|4.55
22:06:06|4.55
22:06:06|4.55
22:06:07|4.5372
22:06:09|4.53
22:06:10|4.53
22:06:12|4.53
22:06:13|4.5345
22:06:14|4.5345
22:06:15|4.5406
22:06:16|4.5229
22:06:17|4.5236
22:06:19|4.5236
22:06:19|4.5236
22:06:20|4.5271
22:06:21|4.5271
22:06:22|4.5446
22:06:23|4.5446
22:06:24|4.5446
22:06:25|4.5446
22:06:26|4.5446
22:06:27|4.5331
22:06:28|4.5331
22:06:29|4.5331
22:06:30|4.5331
22:06:31|4.53
22:06:32|4.5384
22:06:33|4.5248
22:06:34|4.5247
22:06:35|4.5247
22:06:36|4.5247
22:06:37|4.5247
22:06:38|4.5245
22:06:39|4.5171
22:06:40|4.5354
22:06:41|4.5354
22:06:42|4.5204
22:06:43|4.5204
22:06:44|4.5054
22:06:45|4.5054
22:06:46|4.5054
22:06:47|4.5202
22:06:48|4.5073
22:06:49|4.5073
22:06:50|4.5073
22:06:51|4.5073
22:06:52|4.5073
22:06:53|4.5073
22:06:54|4.5073
22:06:55|4.503
22:06:56|4.503
22:06:57|4.503
22:06:58|4.503
22:06:59|4.503
22:07:00|4.503
22:07:01|4.503
22:07:02|4.5073
22:07:03|4.5073
22:07:04|4.5073
22:07:05|4.5073
22:07:06|4.5073
22:07:07|4.5073
22:07:08|4.5073
22:07:09|4.5073
22:07:11|4.5073
22:07:11|4.5073
22:07:13|4.5073
22:07:14|4.5073
22:07:15|4.5073
22:07:16|4.5055
22:07:17|4.5055
22:07:18|4.5055
22:07:19|4.5055
22:07:20|4.5055
22:07:21|4.5055
22:07:23|4.5055
22:07:24|4.5055
22:07:25|4.5055
22:07:25|4.5055
22:07:27|4.5055
22:07:28|4.5055
22:07:28|4.5156
22:07:29|4.5055
22:07:30|4.5042
22:07:31|4.5042
22:07:32|4.5042
22:07:34|4.5042
22:07:34|4.5043
22:07:35|4.5043
22:07:36|4.5043
22:07:37|4.5047
22:07:38|4.5047
22:07:39|4.5047
22:07:41|4.5047
22:07:41|4.5047
22:07:42|4.5047
22:07:44|4.5031
22:07:45|4.5031
22:07:45|4.5031
22:07:46|4.5031
22:07:47|4.5031
22:07:48|4.5031
22:07:49|4.5031
22:07:50|4.5047
22:07:51|4.5047
22:07:52|4.5162
22:07:54|4.5162
22:07:54|4.5162
22:07:56|4.5162
22:07:56|4.5162
22:07:57|4.5162
22:07:59|4.5162
22:08:00|4.5162
22:08:00|4.5162
22:08:02|4.5162
22:08:03|4.5162
22:08:04|4.5162
22:08:05|4.5162
22:08:05|4.5048
22:08:07|4.5055
22:08:07|4.5055
22:08:08|4.5151
22:08:09|4.5151
22:08:10|4.5151
22:08:12|4.5151
22:08:13|4.5151
22:08:15|4.5151
22:08:15|4.5114
22:08:17|4.5114
22:08:18|4.5114
22:08:18|4.5114
22:08:19|4.5114
22:08:20|4.5114
22:08:22|4.5151
22:08:23|4.5047
22:08:24|4.5047
22:08:25|4.5047
22:08:26|4.5047
22:08:27|4.516
22:08:28|4.5052
22:08:29|4.5052
22:08:30|4.5052
22:08:31|4.5156
22:08:32|4.5052
22:08:33|4.5052
22:08:34|4.5052
22:08:35|4.5052
22:08:36|4.5052
22:08:37|4.5052
22:08:38|4.5047
22:08:39|4.5052
22:08:40|4.5181
22:08:42|4.5181
22:08:42|4.5181
22:08:43|4.528
22:08:44|4.5164
22:08:45|4.5406
22:08:46|4.5406
22:08:47|4.5468
22:08:48|4.5378
22:08:49|4.5377
22:08:50|4.5463
22:08:51|4.5463
22:08:52|4.5463
22:08:53|4.5288
22:08:54|4.5288
22:08:55|4.5288
22:08:56|4.5414
22:08:58|4.5414
22:08:58|4.522
22:08:59|4.5463
22:09:01|4.5463
22:09:01|4.5306
22:09:02|4.5276
22:09:03|4.528
22:09:04|4.5443
22:09:05|4.5443
22:09:07|4.5414
22:09:07|4.5439
22:09:09|4.5572
22:09:10|4.5534
22:09:11|4.5536
22:09:11|4.5638
22:09:13|4.5518
22:09:14|4.5712
22:09:16|4.5706
22:09:16|4.5702
22:09:18|4.5712
22:09:19|4.5583
22:09:20|4.5532
22:09:21|4.5532
22:09:22|4.5532
22:09:24|4.5646
22:09:24|4.5646
22:09:25|4.5646
22:09:26|4.5646
22:09:27|4.5646
22:09:28|4.5646
22:09:29|4.5554
22:09:31|4.56
22:09:32|4.56
22:09:33|4.5596
22:09:34|4.5801
22:09:35|4.5796
22:09:36|4.5763
22:09:37|4.5695
22:09:38|4.5825
22:09:39|4.5738
22:09:40|4.5721
22:09:41|4.5796
22:09:42|4.5629
22:09:43|4.5633
22:09:44|4.5718
22:09:45|4.5718
22:09:46|4.5746
22:09:47|4.5648
22:09:48|4.5664
22:09:49|4.57
22:09:50|4.5798
22:09:51|4.5659
22:09:52|4.57
22:09:53|4.57
22:09:54|4.5781
22:09:55|4.5786
22:09:56|4.5786
22:09:57|4.5786
22:09:59|4.5786
22:09:59|4.5786
22:10:00|4.5786
22:10:01|4.5786
22:10:02|4.5786
22:10:03|4.5786
22:10:04|4.5706
22:10:05|4.5701
22:10:06|4.57
22:10:07|4.57
22:10:08|4.563
22:10:09|4.5632
22:10:10|4.5632
22:10:11|4.57
22:10:12|4.5762
22:10:14|4.5757
22:10:15|4.5757
22:10:16|4.5757
22:10:17|4.5757
22:10:18|4.5654
22:10:19|4.57
22:10:21|4.5592
22:10:22|4.57
22:10:23|4.57
22:10:24|4.57
22:10:25|4.57
22:10:26|4.57
22:10:26|4.5664
22:10:28|4.5609
22:10:29|4.5617
22:10:30|4.5592
22:10:31|4.5746
22:10:32|4.5589
22:10:33|4.5742
22:10:34|4.561
22:10:35|4.561
22:10:36|4.5599
22:10:37|4.5612
22:10:38|4.5612
22:10:39|4.5612
22:10:40|4.5612
22:10:41|4.5612
22:10:42|4.5612
22:10:43|4.5662
22:10:44|4.5662
22:10:45|4.5545
22:10:46|4.5545
22:10:47|4.5646
22:10:48|4.5646
22:10:49|4.5646
22:10:50|4.5646
22:10:51|4.5546
22:10:52|4.5546
22:10:53|4.5546
22:10:54|4.5546
22:10:55|4.5501
22:10:56|4.55
22:10:57|4.55
22:10:58|4.55
22:10:59|4.5504
22:11:00|4.5504
22:11:01|4.5503
22:11:02|4.5501
22:11:03|4.55
22:11:04|4.55
22:11:05|4.55
22:11:06|4.55
22:11:07|4.55
22:11:08|4.55
22:11:09|4.55
22:11:10|4.55
22:11:11|4.55
22:11:12|4.55
22:11:13|4.55
22:11:14|4.55
22:11:15|4.55
22:11:17|4.55
22:11:17|4.55
22:11:19|4.55
22:11:19|4.55
22:11:21|4.55
22:11:21|4.5501
22:11:23|4.5501
22:11:23|4.5501
22:11:25|4.5501
22:11:26|4.5501
22:11:27|4.5501
22:11:27|4.5588
22:11:29|4.54
22:11:30|4.5369
22:11:31|4.53
22:11:32|4.53
22:11:34|4.53
22:11:34|4.5324
22:11:35|4.5325
22:11:36|4.5325
22:11:37|4.5325
22:11:38|4.5325
22:11:39|4.5325
22:11:40|4.5501
22:11:41|4.5501
22:11:42|4.5501
22:11:43|4.5501
22:11:44|4.5501
22:11:46|4.5501
22:11:47|4.5501
22:11:47|4.5501
22:11:49|4.5501
22:11:50|4.5501
22:11:50|4.5486
22:11:51|4.5486
22:11:52|4.5486
22:11:53|4.535
22:11:54|4.535
22:11:55|4.535
22:11:56|4.5461
22:11:57|4.5461
22:11:59|4.5461
22:12:00|4.5253
22:12:00|4.5349
22:12:02|4.5349
22:12:02|4.5253
22:12:04|4.5253
22:12:05|4.5253
22:12:06|4.5253
22:12:06|4.535
22:12:08|4.53
22:12:09|4.53
22:12:09|4.53
22:12:11|4.53
22:12:12|4.53
22:12:13|4.53
22:12:14|4.53
22:12:15|4.53
22:12:15|4.5309
22:12:17|4.5309
22:12:19|4.535
22:12:19|4.535
22:12:20|4.535
22:12:21|4.535
22:12:22|4.535
22:12:23|4.535
22:12:24|4.535
22:12:26|4.535
22:12:27|4.5309
22:12:28|4.535
22:12:29|4.535
22:12:30|4.535
22:12:31|4.535
22:12:32|4.54
22:12:33|4.54
22:12:34|4.5399
22:12:35|4.5399
22:12:36|4.5454
22:12:38|4.5454
22:12:38|4.5454
22:12:39|4.5454
22:12:40|4.5454
22:12:41|4.5454
22:12:42|4.5455
22:12:44|4.5455
22:12:44|4.5455
22:12:45|4.5453
22:12:46|4.5453
22:12:47|4.5453
22:12:48|4.5453
22:12:49|4.5453
22:12:51|4.5453
22:12:51|4.5455
22:12:52|4.5453
22:12:53|4.5453
22:12:54|4.5453
22:12:55|4.5453
22:12:56|4.5474
22:12:58|4.5453
22:12:58|4.5453
22:13:00|4.5453
22:13:00|4.5453
22:13:02|4.5478
22:13:02|4.5478
22:13:04|4.5478
22:13:05|4.5478
22:13:06|4.5467
22:13:07|4.5467
22:13:07|4.5453
22:13:09|4.5453
22:13:10|4.5474
22:13:11|4.5474
22:13:11|4.5474
22:13:13|4.5474
22:13:14|4.5332
22:13:15|4.5332
22:13:15|4.5332
22:13:17|4.5332
22:13:19|4.5471
22:13:20|4.5405
22:13:20|4.5404
22:13:22|4.5404
22:13:23|4.5404
22:13:24|4.5404
22:13:25|4.5404
22:13:26|4.5404
22:13:26|4.5404
22:13:28|4.5404
22:13:29|4.5404
22:13:29|4.5404
22:13:31|4.5404
22:13:32|4.5404
22:13:33|4.5404
22:13:34|4.5404
22:13:35|4.5331
22:13:36|4.5331
22:13:37|4.5331
22:13:38|4.5331
22:13:39|4.5404
22:13:40|4.5404
22:13:41|4.5404
22:13:42|4.5342
22:13:43|4.5452
22:13:44|4.5452
22:13:45|4.5452
22:13:46|4.5473
22:13:47|4.5408
22:13:48|4.5408
22:13:49|4.5408
22:13:50|4.5408
22:13:51|4.5408
22:13:52|4.5474
22:13:53|4.5474
22:13:54|4.5474
22:13:55|4.5414
22:13:56|4.5414
22:13:57|4.5414
22:13:58|4.5414
22:13:59|4.5414
22:14:00|4.5414
22:14:01|4.5414
22:14:02|4.5474
22:14:03|4.5474
22:14:04|4.5416
22:14:05|4.5416
22:14:06|4.5416
22:14:07|4.5416
22:14:08|4.5416
22:14:09|4.5416
22:14:10|4.5416
22:14:11|4.5416
22:14:12|4.5416
22:14:13|4.5416
22:14:14|4.5416
22:14:15|4.5416
22:14:16|4.5416
22:14:17|4.5417
22:14:19|4.5417
22:14:20|4.5417
22:14:21|4.5417
22:14:22|4.544
22:14:23|4.544
22:14:24|4.544
22:14:25|4.544
22:14:26|4.542
22:14:27|4.542
22:14:28|4.542
22:14:29|4.5439
22:14:30|4.5439
22:14:32|4.5408
22:14:32|4.5399
22:14:33|4.5399
22:14:35|4.5261
22:14:36|4.5242
22:14:36|4.5243
22:14:38|4.5353
22:14:39|4.5353
22:14:40|4.5353
22:14:41|4.5353
22:14:42|4.5353
22:14:42|4.5353
22:14:44|4.5281
22:14:45|4.5281
22:14:45|4.5281
22:14:46|4.5281
22:14:48|4.5281
22:14:49|4.5281
22:14:50|4.5281
22:14:51|4.5281
22:14:52|4.5281
22:14:53|4.5281
22:14:54|4.523
22:14:54|4.523
22:14:56|4.523
22:14:57|4.523
22:14:58|4.523
22:14:58|4.5158
22:15:00|4.5127
22:15:01|4.5127
22:15:02|4.5127
22:15:03|4.5127
22:15:04|4.5127
22:15:05|4.5127
22:15:05|4.5249
22:15:07|4.5091
22:15:08|4.505
22:15:09|4.505
22:15:10|4.5059
22:15:11|4.5059
22:15:12|4.5189
22:15:13|4.5053
22:15:13|4.5053
22:15:14|4.5127
22:15:16|4.5159
22:15:16|4.5053
22:15:17|4.5053
22:15:19|4.5053
22:15:21|4.5053
22:15:22|4.505
22:15:23|4.505
22:15:24|4.505
22:15:25|4.5049
22:15:26|4.5004
22:15:27|4.5004
22:15:27|4.4886
22:15:29|4.4849
22:15:30|4.4849
22:15:31|4.4849
22:15:32|4.4821
22:15:33|4.4942
22:15:34|4.4849
22:15:35|4.4849
22:15:36|4.4736
22:15:37|4.4736
22:15:38|4.4736
22:15:39|4.4736
22:15:39|4.4767
22:15:40|4.4767
22:15:42|4.4767
22:15:43|4.4767
22:15:44|4.4767
22:15:45|4.4736
22:15:46|4.4736
22:15:47|4.4848
22:15:48|4.4712
22:15:48|4.4712
22:15:50|4.4712
22:15:51|4.4767
22:15:52|4.4767
22:15:53|4.4767
22:15:54|4.4767
22:15:55|4.4751
22:15:56|4.4751
22:15:57|4.4711
22:15:58|4.4711
22:15:59|4.4711
22:15:59|4.4711
22:16:01|4.4711
22:16:02|4.4711
22:16:03|4.4712
22:16:04|4.4712
22:16:05|4.4712
22:16:06|4.4712
22:16:07|4.4712
22:16:08|4.4805
22:16:09|4.4712
22:16:10|4.4711
22:16:11|4.4711
22:16:12|4.4711
22:16:13|4.4711
22:16:14|4.4805
22:16:15|4.4754
22:16:16|4.47
22:16:17|4.4816
22:16:18|4.4719
22:16:19|4.4835
22:16:20|4.4835
22:16:21|4.4724
22:16:22|4.4724
22:16:24|4.4729
22:16:25|4.4729
22:16:25|4.4729
22:16:27|4.4729
22:16:28|4.4729
22:16:29|4.4729
22:16:30|4.4805
22:16:30|4.4823
22:16:32|4.4823
22:16:33|4.4823
22:16:34|4.4823
22:16:35|4.4823
22:16:36|4.4823
22:16:37|4.4823
22:16:38|4.4735
22:16:39|4.4735
22:16:41|4.4735
22:16:41|4.4735
22:16:42|4.4735
22:16:43|4.4735
22:16:45|4.4735
22:16:45|4.4735
22:16:46|4.4735
22:16:48|4.4735
22:16:48|4.4735
22:16:50|4.48
22:16:51|4.48
22:16:52|4.48
22:16:52|4.48
22:16:53|4.48
22:16:54|4.48
22:16:55|4.48
22:16:56|4.4818
22:16:58|4.48
22:16:59|4.48
22:16:59|4.48
22:17:00|4.48
22:17:02|4.48
22:17:02|4.48
22:17:03|4.48
22:17:04|4.48
22:17:05|4.48
22:17:07|4.48
22:17:08|4.48
22:17:08|4.48
22:17:10|4.48
22:17:10|4.48
22:17:11|4.48
22:17:12|4.48
22:17:14|4.48
22:17:14|4.48
22:17:16|4.48
22:17:17|4.48
22:17:17|4.48
22:17:19|4.48
22:17:19|4.48
22:17:21|4.4865
22:17:22|4.4865
22:17:23|4.4969
22:17:24|4.4969
22:17:25|4.4969
22:17:27|4.4969
22:17:28|4.4969
22:17:29|4.4969
22:17:29|4.4969
22:17:31|4.4969
22:17:32|4.4969
22:17:33|4.4967
22:17:34|4.4869
22:17:35|4.4869
22:17:35|4.4869
22:17:37|4.4968
22:17:37|4.4973
22:17:39|4.4922
22:17:40|4.4967
22:17:41|4.4967
22:17:42|4.4924
22:17:43|4.4924
22:17:43|4.4924
22:17:45|4.4924
22:17:45|4.4924
22:17:47|4.5
22:17:48|4.5
22:17:49|4.508
22:17:50|4.5113
22:17:51|4.5029
22:17:51|4.4987
22:17:52|4.4987
22:17:54|4.4987
22:17:55|4.4987
22:17:56|4.4987
22:17:57|4.4987
22:17:58|4.4987
22:17:59|4.4987
22:18:00|4.4987
22:18:01|4.5029
22:18:02|4.5029
22:18:03|4.5029
22:18:04|4.5029
22:18:05|4.5028
22:18:06|4.5028
22:18:07|4.5028
22:18:08|4.5028
22:18:09|4.5028
22:18:10|4.5028
22:18:11|4.5028
22:18:12|4.5028
22:18:13|4.5028
22:18:14|4.5028
22:18:15|4.5028
22:18:16|4.5034
22:18:17|4.5034
22:18:18|4.5034
22:18:19|4.5034
22:18:20|4.5034
22:18:21|4.5019
22:18:23|4.5019
22:18:24|4.5019
22:18:25|4.5019
22:18:26|4.5019
22:18:27|4.5019
22:18:28|4.5019
22:18:29|4.5019
22:18:30|4.5019
22:18:31|4.5019
22:18:33|4.5019
22:18:33|4.5019
22:18:34|4.5019
22:18:35|4.5019
22:18:36|4.5019
22:18:37|4.5019
22:18:38|4.499
22:18:39|4.499
22:18:40|4.499
22:18:41|4.499
22:18:42|4.499
22:18:43|4.499
22:18:44|4.499
22:18:45|4.499
22:18:46|4.499
22:18:48|4.499
22:18:49|4.499
22:18:49|4.5111
22:18:50|4.5111
22:18:51|4.5111
22:18:53|4.5111
22:18:54|4.5213
22:18:54|4.5213
22:18:55|4.5213
22:18:57|4.5213
22:18:58|4.5206
22:18:58|4.5206
22:19:00|4.5206
22:19:01|4.5206
22:19:01|4.5206
22:19:03|4.5216
22:19:04|4.5152
22:19:05|4.5258
22:19:07|4.5137
22:19:07|4.5137
22:19:09|4.5137
22:19:10|4.5137
22:19:11|4.5137
22:19:11|4.5137
22:19:12|4.5137
22:19:13|4.5137
22:19:15|4.5137
22:19:15|4.5137
22:19:16|4.5137
22:19:18|4.5137
22:19:19|4.5137
22:19:19|4.5137
22:19:20|4.5259
22:19:21|4.5259
22:19:23|4.5259
22:19:24|4.5259
22:19:26|4.5208
22:19:26|4.5208
22:19:27|4.5208
22:19:28|4.5208
22:19:29|4.5208
22:19:31|4.526
22:19:32|4.526
22:19:33|4.526
22:19:34|4.526
22:19:35|4.5259
22:19:35|4.5259
22:19:37|4.5244
22:19:38|4.5244
22:19:39|4.5244
22:19:41|4.526
22:19:42|4.526
22:19:42|4.526
22:19:43|4.526
22:19:44|4.521
22:19:45|4.5152
22:19:46|4.5152
22:19:47|4.5084
22:19:49|4.5084
22:19:49|4.5084
22:19:50|4.5084
22:19:51|4.5084
22:19:52|4.5084
22:19:53|4.5084
22:19:55|4.5084
22:19:56|4.503
22:19:56|4.503
22:19:58|4.503
22:19:59|4.503
22:20:00|4.503
22:20:01|4.5074
22:20:02|4.5074
22:20:03|4.5074
22:20:04|4.5074
22:20:05|4.5074
22:20:06|4.5001
22:20:07|4.5001
22:20:08|4.5001
22:20:09|4.5001
22:20:10|4.5001
22:20:11|4.5001
22:20:12|4.5001
22:20:13|4.5001
22:20:14|4.5001
22:20:15|4.5001
22:20:16|4.5001
22:20:17|4.5001
22:20:18|4.5001
22:20:19|4.5001
22:20:20|4.5001
22:20:21|4.5002
22:20:22|4.5002
22:20:23|4.5002
22:20:25|4.5002
22:20:25|4.5002
22:20:26|4.5002
22:20:27|4.5004
22:20:28|4.5004
22:20:29|4.5004
22:20:30|4.5004
22:20:31|4.5004
22:20:32|4.5004
22:20:33|4.5004
22:20:34|4.5004
22:20:35|4.5001
22:20:36|4.5001
22:20:37|4.5001
22:20:38|4.5001
22:20:39|4.5001
22:20:40|4.5001
22:20:41|4.5001
22:20:42|4.5001
22:20:43|4.5001
22:20:44|4.5001
22:20:45|4.5012
22:20:46|4.5012
22:20:47|4.5012
22:20:48|4.5012
22:20:49|4.5002
22:20:50|4.5002
22:20:51|4.5002
22:20:52|4.5002
22:20:53|4.5002
22:20:54|4.5002
22:20:55|4.5002
22:20:56|4.5002
22:20:57|4.5004
22:20:58|4.5004
22:20:59|4.5004
22:21:00|4.5004
22:21:01|4.5004
22:21:02|4.5076
22:21:03|4.51
22:21:05|4.51
22:21:05|4.51
22:21:07|4.51
22:21:08|4.5176
22:21:09|4.5176
22:21:10|4.5176
22:21:10|4.5176
22:21:11|4.5228
22:21:12|4.5245
22:21:14|4.5244
22:21:14|4.5244
22:21:15|4.5244
22:21:17|4.5244
22:21:17|4.5176
22:21:18|4.5153
22:21:19|4.5153
22:21:21|4.5164
22:21:21|4.5244
22:21:23|4.5244
22:21:24|4.5244
22:21:25|4.5244
22:21:26|4.5223
22:21:27|4.5223
22:21:28|4.5223
22:21:29|4.5223
22:21:30|4.5101
22:21:31|4.5101
22:21:32|4.5101
22:21:33|4.5101
22:21:34|4.5174
22:21:35|4.5174
22:21:37|4.5161
22:21:37|4.5161
22:21:38|4.5161
22:21:39|4.5161
22:21:40|4.5161
22:21:41|4.5202
22:21:42|4.5202
22:21:43|4.5202
22:21:44|4.5202
22:21:45|4.5202
22:21:46|4.5137
22:21:47|4.5137
22:21:48|4.5137
22:21:49|4.5102
22:21:50|4.51
22:21:51|4.51
22:21:52|4.51
22:21:53|4.506
22:21:54|4.506
22:21:55|4.506
22:21:56|4.506
22:21:57|4.5016
22:21:59|4.5016
22:21:59|4.5016
22:22:01|4.5016
22:22:01|4.5016
22:22:02|4.4999
22:22:04|4.5116
22:22:04|4.5116
22:22:05|4.5116
22:22:06|4.5116
22:22:08|4.5116
22:22:08|4.506
22:22:09|4.506
22:22:11|4.506
22:22:11|4.506
22:22:13|4.506
22:22:14|4.5016
22:22:14|4.5003
22:22:16|4.5003
22:22:17|4.5003
22:22:17|4.5003
22:22:18|4.5003
22:22:20|4.502
22:22:21|4.502
22:22:22|4.5003
22:22:23|4.5003
22:22:24|4.5003
22:22:25|4.5003
22:22:27|4.5003
22:22:28|4.5003
22:22:29|4.5003
22:22:30|4.5003
22:22:31|4.5003
22:22:33|4.5003
22:22:34|4.499
22:22:35|4.499
22:22:36|4.499
22:22:36|4.4902
22:22:38|4.4902
22:22:39|4.4902
22:22:39|4.4902
22:22:41|4.4902
22:22:42|4.4902
22:22:43|4.4902
22:22:44|4.4902
22:22:45|4.4902
22:22:46|4.4902
22:22:48|4.4902
22:22:48|4.4902
22:22:49|4.4902
22:22:50|4.4901
22:22:51|4.4902
22:22:52|4.4902
22:22:53|4.4902
22:22:54|4.4902
22:22:55|4.4902
22:22:56|4.4902
22:22:57|4.4901
22:22:58|4.4901
22:22:59|4.4901
22:23:00|4.4901
22:23:01|4.4901
22:23:02|4.4887
22:23:03|4.4824
22:23:04|4.483
22:23:05|4.483
22:23:06|4.483
22:23:07|4.4835
22:23:08|4.4835
22:23:09|4.4837
22:23:10|4.4837
22:23:11|4.4825
22:23:12|4.4825
22:23:13|4.4825
22:23:14|4.4837
22:23:16|4.4832
22:23:16|4.4832
22:23:17|4.4832
22:23:19|4.4837
22:23:19|4.4825
22:23:20|4.4825
22:23:21|4.4825
22:23:22|4.4825
22:23:23|4.4825
22:23:24|4.4825
22:23:25|4.4825
22:23:27|4.4825
22:23:29|4.4825
22:23:30|4.4825
22:23:32|4.4825
22:23:32|4.4825
22:23:33|4.4823
22:23:34|4.4823
22:23:35|4.4823
22:23:36|4.4823
22:23:37|4.482
22:23:39|4.482
22:23:40|4.4823
22:23:41|4.4825
22:23:42|4.4825
22:23:42|4.4825
22:23:43|4.482
22:23:45|4.482
22:23:46|4.4817
22:23:47|4.4817
22:23:48|4.4817
22:23:49|4.4817
22:23:50|4.475
22:23:51|4.475
22:23:52|4.4704
22:23:53|4.4704
22:23:54|4.4704
22:23:55|4.4704
22:23:56|4.47
22:23:57|4.47
22:23:58|4.47
22:23:59|4.47
22:24:00|4.47
22:24:01|4.47
22:24:02|4.47
22:24:03|4.47
22:24:04|4.47
22:24:06|4.47
22:24:06|4.47
22:24:07|4.4704
22:24:08|4.4704
22:24:09|4.4704
22:24:10|4.47
22:24:11|4.47
22:24:13|4.47
22:24:13|4.47
22:24:14|4.47
22:24:15|4.47
22:24:16|4.4696
22:24:17|4.4696
22:24:18|4.4468
22:24:19|4.4409
22:24:21|4.4495
22:24:21|4.4489
22:24:23|4.4489
22:24:23|4.4489
22:24:24|4.4489
22:24:25|4.4489
22:24:26|4.4489
22:24:28|4.4489
22:24:29|4.4489
22:24:30|4.4489
22:24:31|4.4488
22:24:33|4.4383
22:24:34|4.4383
22:24:34|4.4386
22:24:36|4.4386
22:24:37|4.4383
22:24:37|4.4383
22:24:38|4.4383
22:24:40|4.4388
22:24:41|4.4388
22:24:42|4.4388
22:24:43|4.4388
22:24:44|4.4388
22:24:45|4.4386
22:24:46|4.4386
22:24:47|4.4386
22:24:48|4.4355
22:24:49|4.434
22:24:50|4.433
22:24:51|4.433
22:24:52|4.4387
22:24:53|4.4387
22:24:55|4.4387
22:24:55|4.4387
22:24:56|4.4387
22:24:57|4.4382
22:24:58|4.4382
22:24:59|4.4382
22:25:00|4.4388
22:25:01|4.4388
22:25:02|4.4388
22:25:03|4.4387
22:25:04|4.4387
22:25:05|4.4417
22:25:06|4.4417
22:25:07|4.4417
22:25:08|4.4417
22:25:09|4.4417
22:25:10|4.4552
22:25:11|4.4552
22:25:12|4.4552
22:25:13|4.4552
22:25:14|4.4557
22:25:15|4.4424
22:25:16|4.4424
22:25:17|4.4424
22:25:18|4.4424
22:25:19|4.4424
22:25:20|4.4424
22:25:21|4.4424
22:25:22|4.4424
22:25:23|4.4424
22:25:24|4.4393
22:25:25|4.4385
22:25:26|4.4518
22:25:27|4.4549
22:25:28|4.4386
22:25:29|4.4532
22:25:30|4.4532
22:25:32|4.4532
22:25:32|4.4532
22:25:33|4.4501
22:25:35|4.4501
22:25:36|4.4517
22:25:37|4.4397
22:25:39|4.4397
22:25:39|4.4397
22:25:40|4.4397
22:25:42|4.4397
22:25:43|4.4397
22:25:44|4.4517
22:25:45|4.4517
22:25:46|4.4517
22:25:47|4.4517
22:25:47|4.4391
22:25:49|4.4515
22:25:50|4.4515
22:25:50|4.4515
22:25:52|4.4515
22:25:53|4.4515
22:25:54|4.45
22:25:54|4.45
22:25:55|4.45
22:25:56|4.45
22:25:57|4.45
22:25:58|4.45
22:25:59|4.45
22:26:01|4.45
22:26:02|4.45
22:26:02|4.45
22:26:03|4.45
22:26:05|4.45
22:26:05|4.45
22:26:07|4.45
22:26:08|4.45
22:26:08|4.45
22:26:09|4.45
22:26:10|4.45
22:26:12|4.45
22:26:12|4.45
22:26:13|4.45
22:26:14|4.45
22:26:15|4.4514
22:26:17|4.4514
22:26:17|4.45
22:26:19|4.45
22:26:19|4.4446
22:26:21|4.45
22:26:21|4.45
22:26:22|4.45
22:26:23|4.45
22:26:24|4.45
22:26:25|4.45
22:26:26|4.45
22:26:27|4.45
22:26:28|4.45
22:26:30|4.45
22:26:31|4.45
22:26:32|4.45
22:26:33|4.45
22:26:34|4.45
22:26:35|4.4387
22:26:36|4.4387
22:26:37|4.4385
22:26:38|4.4385
22:26:39|4.4385
22:26:40|4.4385
22:26:41|4.4396
22:26:42|4.4396
22:26:44|4.4396
22:26:44|4.4396
22:26:45|4.4396
22:26:46|4.4485
22:26:47|4.4485
22:26:48|4.4485
22:26:49|4.4484
22:26:50|4.4484
22:26:51|4.4396
22:26:52|4.4396
22:26:53|4.4396
22:26:54|4.4396
22:26:55|4.4396
22:26:56|4.4374
22:26:57|4.4354
22:26:58|4.4354
22:26:59|4.4251
22:27:00|4.4396
22:27:01|4.4396
22:27:02|4.4249
22:27:03|4.4249
22:27:04|4.425
22:27:05|4.4359
22:27:06|4.4359
22:27:07|4.4359
22:27:08|4.4359
22:27:09|4.4359
22:27:10|4.4359
22:27:11|4.4338
22:27:12|4.4338
22:27:14|4.4338
22:27:15|4.4337
22:27:16|4.4337
22:27:16|4.4337
22:27:18|4.4337
22:27:19|4.4337
22:27:20|4.4332
22:27:21|4.4332
22:27:22|4.4333
22:27:23|4.4333
22:27:24|4.4333
22:27:25|4.4333
22:27:26|4.4343
22:27:27|4.4343
22:27:28|4.4343
22:27:29|4.4244
22:27:30|4.4342
22:27:31|4.4342
22:27:33|4.4342
22:27:33|4.4342
22:27:35|4.4342
22:27:35|4.4342
22:27:37|4.4342
22:27:38|4.4342
22:27:39|4.4265
22:27:40|4.4265
22:27:41|4.4265
22:27:42|4.4265
22:27:43|4.4265
22:27:44|4.4265
22:27:45|4.4265
22:27:46|4.4265
22:27:47|4.4281
22:27:48|4.4281
22:27:49|4.4342
22:27:50|4.4342
22:27:51|4.4342
22:27:52|4.4342
22:27:53|4.4342
22:27:54|4.4342
22:27:55|4.4342
22:27:57|4.4342
22:27:57|4.4342
22:27:58|4.4342
22:27:59|4.4342
22:28:00|4.4342
22:28:01|4.4304
22:28:02|4.4304
22:28:04|4.4304
22:28:04|4.4304
22:28:05|4.4304
22:28:06|4.4304
22:28:07|4.4304
22:28:08|4.43
22:28:09|4.43
22:28:10|4.43
22:28:11|4.43
22:28:12|4.43
22:28:13|4.43
22:28:15|4.43
22:28:15|4.4277
22:28:16|4.4277
22:28:17|4.4277
22:28:18|4.4275
22:28:20|4.43
22:28:21|4.4303
22:28:21|4.4309
22:28:23|4.4304
22:28:24|4.4304
22:28:25|4.4304
22:28:26|4.4304
22:28:27|4.4304
22:28:27|4.4304
22:28:29|4.4304
22:28:30|4.4276
22:28:31|4.4278
22:28:32|4.4278
22:28:34|4.4278
22:28:35|4.4278
22:28:36|4.4278
22:28:37|4.4278
22:28:38|4.4278
22:28:39|4.4278
22:28:41|4.4334
22:28:41|4.4334
22:28:42|4.4334
22:28:43|4.4278
22:28:44|4.4278
22:28:46|4.4278
22:28:47|4.4278
22:28:48|4.4278
22:28:49|4.4278
22:28:50|4.4278
22:28:51|4.4278
22:28:52|4.4278
22:28:53|4.4278
22:28:54|4.4278
22:28:55|4.4278
22:28:56|4.4301
22:28:57|4.4301
22:28:58|4.4301
22:28:59|4.4301
22:29:00|4.4301
22:29:00|4.4301
22:29:02|4.4301
22:29:03|4.4301
22:29:04|4.4278
22:29:05|4.4278
22:29:05|4.4278
22:29:07|4.4278
22:29:08|4.4278
22:29:09|4.4278
22:29:10|4.4301
22:29:11|4.4301
22:29:12|4.4301
22:29:13|4.4279
22:29:13|4.4279
22:29:15|4.4279
22:29:15|4.4279
22:29:17|4.4279
22:29:18|4.4279
22:29:19|4.4279
22:29:20|4.43
22:29:21|4.43
22:29:22|4.43
22:29:23|4.43
22:29:24|4.4324
22:29:25|4.4324
22:29:26|4.43
22:29:27|4.43
22:29:28|4.43
22:29:29|4.43
22:29:30|4.43
22:29:31|4.43
22:29:32|4.43
22:29:34|4.43
22:29:35|4.4324
22:29:36|4.4324
22:29:37|4.4325
22:29:38|4.4325
22:29:39|4.4325
22:29:40|4.4343
22:29:42|4.4343
22:29:42|4.4343
22:29:43|4.4343
22:29:44|4.4373
22:29:45|4.4477
22:29:46|4.4477
22:29:47|4.4477
22:29:49|4.4476
22:29:50|4.4475
22:29:51|4.4475
22:29:52|4.4475
22:29:53|4.4475
22:29:54|4.4475
22:29:55|4.4475
22:29:56|4.4477
22:29:56|4.4477
22:29:58|4.4477
22:29:58|4.4477
22:29:59|4.4477
22:30:01|4.4401
22:30:02|4.4401
22:30:03|4.4401
22:30:04|4.4401
22:30:05|4.4401
22:30:06|4.4401
22:30:07|4.4401
22:30:08|4.4401
22:30:09|4.4401
22:30:10|4.4401
22:30:11|4.4401
22:30:12|4.4401
22:30:13|4.4401
22:30:14|4.4325
22:30:15|4.4325
22:30:16|4.4325
22:30:17|4.4325
22:30:18|4.4325
22:30:19|4.4325
22:30:20|4.4326
22:30:21|4.4326
22:30:22|4.4326
22:30:23|4.4326
22:30:24|4.4326
22:30:25|4.4326
22:30:26|4.4326
22:30:27|4.4306
22:30:28|4.4306
22:30:29|4.4302
22:30:30|4.4302
22:30:31|4.4302
22:30:32|4.4302
22:30:33|4.4325
22:30:35|4.4325
22:30:35|4.4325
22:30:36|4.4325
22:30:38|4.4325
22:30:39|4.4325
22:30:40|4.4325
22:30:40|4.4325
22:30:42|4.4325
22:30:43|4.4325
22:30:44|4.4325
22:30:45|4.4325
22:30:45|4.4325
22:30:47|4.4281
22:30:48|4.4216
22:30:49|4.4185
22:30:50|4.4185
22:30:51|4.4185
22:30:52|4.4184
22:30:54|4.4184
22:30:54|4.4184
22:30:56|4.4184
22:30:56|4.4184
22:30:58|4.4184
22:30:58|4.4184
22:31:00|4.4184
22:31:01|4.4184
22:31:02|4.4184
22:31:03|4.4
22:31:03|4.4
22:31:04|4.4093
22:31:05|4.3911
22:31:07|4.4034
22:31:07|4.4034
22:31:09|4.4034
22:31:09|4.4034
22:31:10|4.3949
22:31:11|4.3949
22:31:13|4.395
22:31:14|4.395
22:31:14|4.395
22:31:15|4.395
22:31:17|4.395
22:31:17|4.395
22:31:18|4.3967
22:31:19|4.384
22:31:20|4.3801
22:31:21|4.3968
22:31:22|4.3968
22:31:23|4.3968
22:31:24|4.3968
22:31:26|4.3968
22:31:26|4.3815
22:31:27|4.3815
22:31:28|4.3969
22:31:29|4.3969
22:31:30|4.3969
22:31:32|4.3969
22:31:32|4.3859
22:31:34|4.3861
22:31:35|4.3861
22:31:35|4.3861
22:31:37|4.3861
22:31:39|4.3861
22:31:39|4.3861
22:31:41|4.3978
22:31:42|4.3978
22:31:43|4.3978
22:31:44|4.3878
22:31:45|4.3878
22:31:46|4.3878
22:31:47|4.3978
22:31:48|4.3978
22:31:49|4.3978
22:31:50|4.3884
22:31:51|4.3884
22:31:52|4.3884
22:31:53|4.3884
22:31:54|4.3965
22:31:55|4.3965
22:31:56|4.3965
22:31:57|4.3965
22:31:58|4.3965
22:31:59|4.3965
22:32:00|4.38
22:32:02|4.3945
22:32:03|4.3945
22:32:03|4.3945
22:32:05|4.3945
22:32:05|4.3945
22:32:06|4.3945
22:32:08|4.3945
22:32:09|4.3802
22:32:10|4.3802
22:32:10|4.3802
22:32:11|4.3802
22:32:12|4.3802
22:32:13|4.3802
22:32:14|4.3737
22:32:15|4.3737
22:32:17|4.3737
22:32:17|4.374
22:32:18|4.3737
22:32:19|4.3737
22:32:21|4.374
22:32:22|4.3737
22:32:22|4.3744
22:32:24|4.3602
22:32:25|4.3602
22:32:25|4.3608
22:32:27|4.3608
22:32:27|4.3608
22:32:28|4.3608
22:32:30|4.3608
22:32:31|4.3614
22:32:31|4.3737
22:32:32|4.3737
22:32:34|4.3737
22:32:34|4.3737
22:32:36|4.3737
22:32:38|4.3737
22:32:39|4.3737
22:32:40|4.3737
22:32:41|4.3737
22:32:42|4.3737
22:32:44|4.3737
22:32:44|4.3737
22:32:46|4.3737
22:32:46|4.3737
22:32:48|4.3737
22:32:48|4.3737
22:32:49|4.3733
22:32:50|4.3733
22:32:52|4.3733
22:32:53|4.3733
22:32:54|4.3733
22:32:54|4.3733
22:32:56|4.3654
22:32:57|4.3654
22:32:58|4.3654
22:32:59|4.3654
22:33:00|4.3654
22:33:01|4.365
22:33:02|4.365
22:33:03|4.365
22:33:04|4.365
22:33:05|4.365
22:33:06|4.3607
22:33:07|4.36
22:33:08|4.3571
22:33:09|4.3571
22:33:10|4.3571
22:33:11|4.3571
22:33:12|4.3571
22:33:13|4.3571
22:33:14|4.3571
22:33:16|4.36
22:33:16|4.3525
22:33:17|4.3525
22:33:18|4.3525
22:33:20|4.3525
22:33:20|4.3596
22:33:21|4.3526
22:33:23|4.3596
22:33:23|4.3596
22:33:25|4.3596
22:33:25|4.3596
22:33:27|4.3599
22:33:27|4.3599
22:33:28|4.3525
22:33:29|4.3525
22:33:30|4.3525
22:33:31|4.3524
22:33:32|4.3524
22:33:33|4.3525
22:33:34|4.3525
22:33:35|4.3526
22:33:37|4.3526
22:33:38|4.3526
22:33:40|4.3526
22:33:40|4.3526
22:33:41|4.3526
22:33:42|4.3526
22:33:44|4.3526
22:33:44|4.3526
22:33:45|4.3526
22:33:47|4.3526
22:33:47|4.3526
22:33:49|4.3526
22:33:50|4.3526
22:33:51|4.3526
22:33:52|4.3526
22:33:52|4.3526
22:33:54|4.3526
22:33:54|4.3526
22:33:56|4.3526
22:33:56|4.3526
22:33:57|4.3635
22:33:58|4.3635
22:33:59|4.3635
22:34:00|4.363
22:34:01|4.363
22:34:02|4.363
22:34:03|4.3524
22:34:04|4.3524
22:34:05|4.3625
22:34:07|4.3625
22:34:08|4.3625
22:34:08|4.3625
22:34:09|4.3625
22:34:10|4.3625
22:34:12|4.3625
22:34:13|4.3625
22:34:14|4.3625
22:34:14|4.3625
22:34:15|4.3625
22:34:17|4.3625
22:34:17|4.3524
22:34:19|4.3524
22:34:19|4.3524
22:34:21|4.3524
22:34:22|4.3524
22:34:22|4.3468
22:34:23|4.344
22:34:24|4.344
22:34:25|4.344
22:34:27|4.344
22:34:28|4.344
22:34:28|4.344
22:34:30|4.3437
22:34:31|4.3437
22:34:32|4.3437
22:34:33|4.3437
22:34:33|4.3424
22:34:34|4.3424
22:34:35|4.3424
22:34:36|4.3424
22:34:38|4.3424
22:34:39|4.3412
22:34:40|4.3435
22:34:41|4.3424
22:34:42|4.3424
22:34:43|4.3424
22:34:45|4.3521
22:34:46|4.3521
22:34:47|4.3521
22:34:48|4.3521
22:34:49|4.3521
22:34:50|4.3505
22:34:51|4.35
22:34:52|4.35
22:34:53|4.35
22:34:54|4.35
22:34:55|4.35
22:34:56|4.35
22:34:57|4.35
22:34:58|4.35
22:34:59|4.35
22:35:00|4.35
22:35:01|4.3499
22:35:02|4.3495
22:35:03|4.3494
22:35:05|4.3494
22:35:05|4.3494
22:35:06|4.3475
22:35:07|4.3475
22:35:08|4.3475
22:35:09|4.3474
22:35:10|4.3415
22:35:11|4.3415
22:35:12|4.34
22:35:13|4.341
22:35:14|4.34
22:35:15|4.34
22:35:16|4.34
22:35:17|4.34
22:35:18|4.34
22:35:19|4.34
22:35:20|4.34
22:35:21|4.34
22:35:22|4.34
22:35:23|4.3376
22:35:24|4.3415
22:35:25|4.3415
22:35:26|4.3415
22:35:27|4.3415
22:35:28|4.3415
22:35:29|4.3415
22:35:30|4.3415
22:35:31|4.3415
22:35:32|4.3415
22:35:33|4.3424
22:35:34|4.3424
22:35:35|4.34
22:35:36|4.34
22:35:37|4.34
22:35:39|4.34
22:35:40|4.3449
22:35:41|4.3449
22:35:42|4.3376
22:35:43|4.3351
22:35:44|4.3376
22:35:46|4.3408
22:35:46|4.3408
22:35:47|4.3408
22:35:48|4.3408
22:35:49|4.3408
22:35:51|4.3408
22:35:51|4.3408
22:35:53|4.3346
22:35:53|4.3346
22:35:55|4.3346
22:35:56|4.3346
22:35:57|4.3346
22:35:59|4.3346
22:35:59|4.3345
22:36:00|4.3345
22:36:01|4.34
22:36:03|4.3341
22:36:04|4.3341
22:36:05|4.3341
22:36:06|4.3341
22:36:07|4.3341
22:36:07|4.3341
22:36:09|4.3327
22:36:09|4.3327
22:36:11|4.3327
22:36:12|4.3327
22:36:13|4.3327
22:36:14|4.3327
22:36:14|4.3327
22:36:15|4.3327
22:36:16|4.3327
22:36:18|4.3327
22:36:18|4.3327
22:36:19|4.3327
22:36:21|4.3327
22:36:22|4.3327
22:36:23|4.3327
22:36:24|4.3327
22:36:25|4.3327
22:36:26|4.3327
22:36:27|4.3327
22:36:28|4.3327
22:36:29|4.3327
22:36:30|4.3327
22:36:31|4.3327
22:36:32|4.3327
22:36:33|4.3327
22:36:34|4.3327
22:36:35|4.33
22:36:36|4.33
22:36:37|4.33
22:36:38|4.33
22:36:39|4.33
22:36:41|4.33
22:36:42|4.33
22:36:43|4.3292
22:36:44|4.3292
22:36:45|4.3292
22:36:46|4.3292
22:36:47|4.33
22:36:48|4.33
22:36:50|4.33
22:36:51|4.33
22:36:52|4.33
22:36:52|4.33
22:36:53|4.33
22:36:55|4.33
22:36:55|4.32
22:36:57|4.32
22:36:57|4.32
22:36:58|4.32
22:36:59|4.32
22:37:01|4.322
22:37:02|4.32
22:37:03|4.32
22:37:04|4.32
22:37:05|4.32
22:37:06|4.32
22:37:08|4.32
22:37:08|4.3201
22:37:09|4.3201
22:37:10|4.3201
22:37:11|4.3201
22:37:12|4.3201
22:37:13|4.3201
22:37:14|4.3201
22:37:15|4.3261
22:37:16|4.3197
22:37:17|4.3197
22:37:18|4.3197
22:37:19|4.3197
22:37:20|4.3197
22:37:21|4.3201
22:37:22|4.3201
22:37:23|4.3201
22:37:24|4.3198
22:37:25|4.3198
22:37:26|4.3198
22:37:27|4.3198
22:37:28|4.3198
22:37:29|4.3198
22:37:30|4.3198
22:37:31|4.3198
22:37:32|4.3273
22:37:33|4.3273
22:37:34|4.3273
22:37:35|4.3273
22:37:36|4.3189
22:37:37|4.3189
22:37:38|4.3189
22:37:39|4.3189
22:37:41|4.3197
22:37:41|4.3197
22:37:43|4.3197
22:37:44|4.3197
22:37:45|4.3197
22:37:46|4.3197
22:37:47|4.3197
22:37:48|4.3197
22:37:49|4.3197
22:37:50|4.3197
22:37:52|4.32
22:37:52|4.32
22:37:53|4.3189
22:37:54|4.3189
22:37:55|4.3189
22:37:56|4.3189
22:37:57|4.3189
22:37:58|4.3203
22:37:59|4.3203
22:38:00|4.3186
22:38:01|4.3186
22:38:03|4.3186
22:38:04|4.315
22:38:05|4.315
22:38:05|4.315
22:38:07|4.315
22:38:08|4.315
22:38:09|4.315
22:38:10|4.315
22:38:11|4.32
22:38:11|4.32
22:38:13|4.32
22:38:14|4.3199
22:38:15|4.32
22:38:16|4.32
22:38:16|4.32
22:38:18|4.32
22:38:19|4.32
22:38:20|4.3216
22:38:21|4.3212
22:38:22|4.3212
22:38:23|4.3212
22:38:24|4.3212
22:38:25|4.3149
22:38:26|4.3149
22:38:27|4.3149
22:38:28|4.3149
22:38:29|4.3149
22:38:30|4.3149
22:38:31|4.3149
22:38:32|4.3149
22:38:33|4.3196
22:38:34|4.32
22:38:35|4.32
22:38:37|4.32
22:38:37|4.3159
22:38:38|4.3159
22:38:39|4.3159
22:38:40|4.3159
22:38:42|4.3159
22:38:43|4.3159
22:38:44|4.3221
22:38:45|4.3272
22:38:46|4.3272
22:38:47|4.3272
22:38:48|4.3272
22:38:49|4.3272
22:38:50|4.3272
22:38:51|4.3272
22:38:52|4.3272
22:38:53|4.3272
22:38:54|4.3272
22:38:55|4.3272
22:38:57|4.3191
22:38:57|4.3191
22:38:58|4.3187
22:39:00|4.3187
22:39:01|4.3187
22:39:02|4.3272
22:39:03|4.3272
22:39:03|4.3272
22:39:04|4.3272
22:39:06|4.3272
22:39:07|4.3211
22:39:08|4.3211
22:39:09|4.3211
22:39:10|4.3211
22:39:11|4.3211
22:39:12|4.3271
22:39:13|4.3271
22:39:14|4.3271
22:39:15|4.3283
22:39:16|4.3283
22:39:17|4.3283
22:39:18|4.3283
22:39:19|4.3283
22:39:20|4.3283
22:39:21|4.33
22:39:22|4.33
22:39:23|4.3238
22:39:24|4.33
22:39:25|4.33
22:39:26|4.33
22:39:27|4.33
22:39:28|4.33
22:39:29|4.33
22:39:30|4.33
22:39:31|4.33
22:39:31|4.33
22:39:33|4.33
22:39:34|4.33
22:39:35|4.33
22:39:36|4.33
22:39:37|4.3318
22:39:38|4.3319
22:39:39|4.3319
22:39:39|4.3319
22:39:41|4.3319
22:39:42|4.3319
22:39:43|4.3283
22:39:45|4.3315
22:39:46|4.3315
22:39:47|4.3327
22:39:49|4.3327
22:39:49|4.3327
22:39:51|4.3418
22:39:52|4.3418
22:39:53|4.3418
22:39:54|4.3418
22:39:55|4.3418
22:39:56|4.3338
22:39:57|4.3338
22:39:58|4.3307
22:39:58|4.3307
22:40:00|4.3307
22:40:01|4.3307
22:40:02|4.3434
22:40:03|4.3434
22:40:04|4.3434
22:40:05|4.3434
22:40:06|4.3434
22:40:07|4.3434
22:40:08|4.3434
22:40:08|4.3434
22:40:10|4.3424
22:40:11|4.3424
22:40:12|4.3421
22:40:12|4.3431
22:40:14|4.3431
22:40:15|4.3431
22:40:15|4.3431
22:40:17|4.3431
22:40:17|4.3431
22:40:19|4.3431
22:40:20|4.3421
22:40:21|4.3421
22:40:21|4.3421
22:40:23|4.3421
22:40:23|4.3421
22:40:25|4.3421
22:40:25|4.3421
22:40:26|4.3421
22:40:28|4.3421
22:40:29|4.3421
22:40:30|4.3421
22:40:31|4.3421
22:40:32|4.3421
22:40:33|4.3424
22:40:34|4.3424
22:40:35|4.3424
22:40:36|4.3424
22:40:37|4.3424
22:40:38|4.3424
22:40:39|4.3424
22:40:40|4.3424
22:40:41|4.3424
22:40:42|4.3424
22:40:43|4.3424
22:40:44|4.3424
22:40:45|4.3395
22:40:46|4.3395
22:40:47|4.3395
22:40:49|4.3395
22:40:49|4.342
22:40:50|4.342
22:40:51|4.342
22:40:52|4.342
22:40:54|4.342
22:40:55|4.342
22:40:56|4.342
22:40:56|4.342
22:40:58|4.342
22:40:59|4.342
22:41:00|4.342
22:41:01|4.342
22:41:02|4.342
22:41:03|4.342
22:41:05|4.342
22:41:05|4.3313
22:41:06|4.3395
22:41:07|4.3395
22:41:08|4.3395
22:41:09|4.3395
22:41:10|4.3395
22:41:11|4.3395
22:41:12|4.332
22:41:13|4.332
22:41:14|4.332
22:41:15|4.332
22:41:16|4.332
22:41:17|4.332
22:41:19|4.332
22:41:19|4.3338
22:41:20|4.3338
22:41:21|4.3338
22:41:22|4.3338
22:41:24|4.3338
22:41:25|4.3338
22:41:25|4.3338
22:41:26|4.3338
22:41:27|4.3338
22:41:28|4.3338
22:41:30|4.3338
22:41:31|4.3338
22:41:31|4.3338
22:41:32|4.3338
22:41:33|4.3341
22:41:34|4.3341
22:41:35|4.3341
22:41:37|4.3341
22:41:37|4.3341
22:41:38|4.3341
22:41:40|4.3341
22:41:41|4.3339
22:41:41|4.3339
22:41:42|4.336
22:41:44|4.336
22:41:44|4.336
22:41:46|4.3313
22:41:48|4.336
22:41:49|4.336
22:41:49|4.336
22:41:51|4.336
22:41:52|4.336
22:41:52|4.336
22:41:54|4.336
22:41:55|4.336
22:41:56|4.3289
22:41:57|4.3289
22:41:58|4.3229
22:41:59|4.3229
22:42:00|4.3226
22:42:01|4.3288
22:42:02|4.3288
22:42:03|4.3288
22:42:04|4.3284
22:42:05|4.3284
22:42:06|4.3284
22:42:07|4.3284
22:42:09|4.3284
22:42:14|4.3211
22:42:15|4.3211
22:42:16|4.3236
22:42:17|4.3236
22:42:18|4.3236
22:42:19|4.3236
22:42:20|4.3201
22:42:21|4.3201
22:42:22|4.3201
22:42:23|4.3201
22:42:24|4.32
22:42:25|4.32
22:42:26|4.32
22:42:27|4.3149
22:42:28|4.3149
22:42:30|4.3149
22:42:31|4.3149
22:42:31|4.3149
22:42:32|4.3149
22:42:34|4.3149
22:42:34|4.313
22:42:35|4.313
22:42:36|4.313
22:42:38|4.313
22:42:38|4.313
22:42:40|4.313
22:42:40|4.3085
22:42:41|4.3085
22:42:42|4.3085
22:42:43|4.3085
22:42:44|4.3085
22:42:45|4.3085
22:42:46|4.3079
22:42:48|4.3066
22:42:49|4.3066
22:42:50|4.3066
22:42:51|4.3066
22:42:52|4.3079
22:42:53|4.3079
22:42:54|4.3079
22:42:55|4.3079
22:42:56|4.3079
22:42:57|4.3079
22:42:58|4.3069
22:42:59|4.3069
22:43:00|4.3069
22:43:01|4.3126
22:43:02|4.3126
22:43:04|4.3126
22:43:04|4.3126
22:43:05|4.3126
22:43:06|4.3126
22:43:07|4.3126
22:43:08|4.3126
22:43:09|4.3126
22:43:10|4.3126
22:43:12|4.3126
22:43:13|4.3126
22:43:13|4.3126
22:43:14|4.3126
22:43:15|4.3126
22:43:16|4.3126
22:43:18|4.3126
22:43:18|4.3126
22:43:19|4.3126
22:43:20|4.3139
22:43:21|4.3139
22:43:23|4.3158
22:43:24|4.3158
22:43:25|4.3158
22:43:25|4.3158
22:43:27|4.3158
22:43:28|4.3158
22:43:29|4.3158
22:43:29|4.3158
22:43:31|4.3158
22:43:32|4.3158
22:43:33|4.3158
22:43:34|4.3158
22:43:35|4.3158
22:43:36|4.3158
22:43:37|4.3158
22:43:38|4.3123
22:43:39|4.3123
22:43:40|4.3123
22:43:41|4.3123
22:43:42|4.3187
22:43:44|4.3187
22:43:44|4.3187
22:43:45|4.3187
22:43:47|4.3187
22:43:48|4.3187
22:43:49|4.3187
22:43:51|4.3187
22:43:52|4.3187
22:43:53|4.3187
22:43:54|4.3187
22:43:55|4.3187
22:43:56|4.3187
22:43:57|4.3187
22:43:58|4.3187
22:43:59|4.3187
22:44:01|4.3153
22:44:02|4.3153
22:44:03|4.3153
22:44:04|4.3153
22:44:05|4.3153
22:44:06|4.3153
22:44:07|4.3153
22:44:07|4.3153
22:44:09|4.3153
22:44:10|4.3153
22:44:11|4.3153
22:44:12|4.3153
22:44:13|4.3153
22:44:14|4.3153
22:44:15|4.3103
22:44:16|4.3103
22:44:17|4.3103
22:44:18|4.3103
22:44:19|4.3103
22:44:20|4.3103
22:44:21|4.3103
22:44:22|4.3103
22:44:23|4.3103
22:44:24|4.3103
22:44:25|4.3103
22:44:26|4.3103
22:44:27|4.3103
22:44:28|4.3176
22:44:30|4.3176
22:44:30|4.3176
22:44:31|4.3176
22:44:32|4.3176
22:44:33|4.3176
22:44:34|4.3187
22:44:35|4.3187
22:44:36|4.3187
22:44:37|4.3176
22:44:38|4.3176
22:44:39|4.3176
22:44:40|4.3176
22:44:41|4.3176
22:44:42|4.3176
22:44:43|4.3176
22:44:44|4.3176
22:44:45|4.3176
22:44:46|4.3176
22:44:47|4.3176
22:44:49|4.3176
22:44:50|4.3176
22:44:51|4.3176
22:44:52|4.3933
22:44:53|4.3733
22:44:55|4.3689
22:44:55|4.3689
22:44:56|4.3571
22:44:57|4.3571
22:44:58|4.3615
22:45:00|4.3615
22:45:01|4.3616
22:45:02|4.3909
22:45:03|4.3908
22:45:04|4.3878
22:45:05|4.3669
22:45:06|4.3669
22:45:06|4.3669
22:45:08|4.3669
22:45:09|4.3844
22:45:10|4.3844
22:45:11|4.3776
22:45:12|4.3806
22:45:13|4.3804
22:45:14|4.3803
22:45:15|4.3806
22:45:16|4.3816
22:45:17|4.3853
22:45:18|4.3928
22:45:19|4.3928
22:45:20|4.3928
22:45:21|4.3918
22:45:22|4.3915
22:45:23|4.3923
22:45:24|4.3931
22:45:25|4.3982
22:45:26|4.398
22:45:27|4.398
22:45:28|4.3979
22:45:29|4.3979
22:45:30|4.3835
22:45:31|4.3835
22:45:32|4.3835
22:45:33|4.3835
22:45:34|4.3835
22:45:35|4.3835
22:45:36|4.3835
22:45:37|4.3952
22:45:38|4.3952
22:45:39|4.3763
22:45:40|4.3709
22:45:41|4.3709
22:45:42|4.3709
22:45:43|4.3709
22:45:44|4.3709
22:45:45|4.3709
22:45:46|4.3709
22:45:47|4.3709
22:45:48|4.3912
22:45:50|4.3835
22:45:51|4.3835
22:45:52|4.3835
22:45:53|4.3835
22:45:54|4.3958
22:45:55|4.3958
22:45:56|4.3824
22:45:57|4.377
22:45:58|4.377
22:45:59|4.377
22:46:01|4.377
22:46:01|4.377
22:46:02|4.377
22:46:03|4.377
22:46:04|4.377
22:46:05|4.377
22:46:06|4.377
22:46:07|4.377
22:46:08|4.377
22:46:09|4.377
22:46:10|4.377
22:46:11|4.377
22:46:12|4.377
22:46:13|4.377
22:46:15|4.377
22:46:16|4.377
22:46:17|4.377
22:46:18|4.377
22:46:19|4.377
22:46:20|4.377
22:46:21|4.377
22:46:22|4.3712
22:46:23|4.3712
22:46:24|4.3712
22:46:25|4.3819
22:46:26|4.3819
22:46:27|4.3824
22:46:28|4.3824
22:46:29|4.3824
22:46:30|4.3825
22:46:31|4.3825
22:46:32|4.379
22:46:33|4.379
22:46:34|4.379
22:46:35|4.379
22:46:36|4.379
22:46:37|4.379
22:46:38|4.3751
22:46:39|4.3751
22:46:40|4.3751
22:46:41|4.3751
22:46:42|4.3751
22:46:43|4.3751
22:46:44|4.3751
22:46:45|4.3751
22:46:46|4.3751
22:46:47|4.3751
22:46:48|4.3751
22:46:49|4.3751
22:46:51|4.3751
22:46:52|4.3751
22:46:53|4.3751
22:46:54|4.3751
22:46:55|4.3751
22:46:56|4.3751
22:46:58|4.3751
22:46:59|4.3751
22:47:00|4.3751
22:47:01|4.3751
22:47:02|4.3751
22:47:03|4.3751
22:47:04|4.3786
22:47:06|4.3786
22:47:06|4.3786
22:47:07|4.3786
22:47:08|4.3786
22:47:09|4.3786
22:47:10|4.3786
22:47:11|4.3786
22:47:12|4.3786
22:47:13|4.3786
22:47:14|4.3786
22:47:15|4.3786
22:47:16|4.3786
22:47:17|4.3786
22:47:18|4.3824
22:47:19|4.3786
22:47:20|4.3786
22:47:21|4.3786
22:47:22|4.3786
22:47:23|4.3786
22:47:24|4.3786
22:47:25|4.3786
22:47:26|4.3786
22:47:27|4.3786
22:47:28|4.3783
22:47:29|4.3676
22:47:30|4.3676
22:47:32|4.3676
22:47:32|4.3676
22:47:34|4.3676
22:47:34|4.3676
22:47:36|4.3676
22:47:37|4.3676
22:47:38|4.3676
22:47:38|4.3686
22:47:39|4.3686
22:47:41|4.3686
22:47:41|4.3686
22:47:43|4.3686
22:47:43|4.3685
22:47:45|4.3685
22:47:46|4.3685
22:47:47|4.3685
22:47:48|4.3685
22:47:48|4.3686
22:47:49|4.3686
22:47:51|4.3686
22:47:53|4.3686
22:47:54|4.3686
22:47:54|4.3686
22:47:55|4.3626
22:47:57|4.3626
22:47:58|4.3626
22:47:59|4.3626
22:48:00|4.3626
22:48:02|4.3626
22:48:02|4.3626
22:48:03|4.3626
22:48:04|4.3626
22:48:05|4.3626
22:48:06|4.3626
22:48:07|4.3626
22:48:08|4.3626
22:48:09|4.3626
22:48:10|4.3626
22:48:11|4.3626
22:48:12|4.3626
22:48:14|4.3626
22:48:15|4.3626
22:48:15|4.3626
22:48:17|4.3626
22:48:18|4.3626
22:48:18|4.3626
22:48:19|4.3626
22:48:20|4.3626
22:48:21|4.3626
22:48:23|4.3626
22:48:23|4.3626
22:48:25|4.3626
22:48:26|4.3626
22:48:27|4.3626
22:48:28|4.3626
22:48:29|4.3626
22:48:30|4.3626
22:48:31|4.3626
22:48:32|4.3626
22:48:33|4.3605
22:48:33|4.3605
22:48:35|4.3605
22:48:36|4.3605
22:48:37|4.3605
22:48:38|4.3605
22:48:39|4.3604
22:48:40|4.3604
22:48:41|4.3604
22:48:42|4.3604
22:48:43|4.3604
22:48:44|4.3604
22:48:45|4.3604
22:48:46|4.3485
22:48:47|4.34
22:48:48|4.339
22:48:49|4.3351
22:48:50|4.3317
22:48:50|4.3317
22:48:52|4.3317
22:48:54|4.332
22:48:54|4.332
22:48:55|4.332
22:48:56|4.3313
22:48:57|4.3313
22:48:58|4.3434
22:48:59|4.3284
22:49:00|4.3284
22:49:01|4.3284
22:49:03|4.3407
22:49:04|4.3284
22:49:05|4.3281
22:49:06|4.3282
22:49:07|4.3282
22:49:08|4.3337
22:49:09|4.3337
22:49:10|4.3285
22:49:11|4.3285
22:49:12|4.3285
22:49:13|4.3285
22:49:14|4.3384
22:49:15|4.3384
22:49:16|4.3384
22:49:17|4.3384
22:49:18|4.3384
22:49:19|4.3384
22:49:20|4.3384
22:49:21|4.3384
22:49:22|4.3384
22:49:23|4.3384
22:49:24|4.3384
22:49:25|4.3384
22:49:26|4.3356
22:49:27|4.3356
22:49:28|4.3356
22:49:29|4.3356
22:49:30|4.3356
22:49:31|4.3356
22:49:32|4.3356
22:49:33|4.3356
22:49:34|4.3356
22:49:35|4.3356
22:49:36|4.3356
22:49:37|4.3356
22:49:38|4.3356
22:49:39|4.3356
22:49:40|4.3356
22:49:41|4.3356
22:49:42|4.3356
22:49:43|4.3356
22:49:44|4.3356
22:49:45|4.3356
22:49:46|4.3356
22:49:47|4.3356
22:49:48|4.3356
22:49:49|4.3356
22:49:50|4.3356
22:49:51|4.3356
22:49:52|4.3356
22:49:54|4.3356
22:49:55|4.3356
22:49:56|4.3356
22:49:57|4.3356
22:49:58|4.3356
22:49:59|4.3356
22:50:00|4.3356
22:50:02|4.3356
22:50:03|4.3356
22:50:04|4.3356
22:50:05|4.3356
22:50:06|4.3356
22:50:07|4.3356
22:50:08|4.3356
22:50:09|4.3393
22:50:10|4.3357
22:50:11|4.3357
22:50:12|4.3357
22:50:12|4.3357
22:50:14|4.3357
22:50:15|4.3357
22:50:16|4.3357
22:50:17|4.3357
22:50:18|4.3413
22:50:19|4.3413
22:50:20|4.3413
22:50:21|4.3413
22:50:22|4.3413
22:50:23|4.3408
22:50:24|4.3408
22:50:25|4.3408
22:50:26|4.3392
22:50:27|4.3392
22:50:28|4.3392
22:50:29|4.3392
22:50:30|4.3392
22:50:31|4.3519
22:50:32|4.3519
22:50:33|4.3519
22:50:34|4.3408
22:50:35|4.3408
22:50:36|4.3408
22:50:37|4.3408
22:50:38|4.3408
22:50:39|4.3524
22:50:40|4.3524
22:50:41|4.3524
22:50:42|4.3524
22:50:43|4.3524
22:50:44|4.3424
22:50:45|4.3424
22:50:46|4.3424
22:50:47|4.3424
22:50:48|4.3424
22:50:49|4.3424
22:50:50|4.3424
22:50:51|4.3424
22:50:52|4.3424
22:50:53|4.3424
22:50:54|4.3424
22:50:55|4.3424
22:50:57|4.3424
22:50:58|4.3424
22:50:59|4.3424
22:51:00|4.3424
22:51:01|4.3424
22:51:02|4.3424
22:51:03|4.3418
22:51:04|4.3418
22:51:05|4.3418
22:51:06|4.3418
22:51:07|4.3634
22:51:08|4.3694
22:51:09|4.358
22:51:10|4.358
22:51:11|4.358
22:51:12|4.358
22:51:13|4.371
22:51:14|4.371
22:51:15|4.371
22:51:16|4.371
22:51:17|4.371
22:51:18|4.3651
22:51:19|4.3651
22:51:20|4.3651
22:51:21|4.3651
22:51:22|4.3651
22:51:23|4.3651
22:51:24|4.3651
22:51:25|4.3651
22:51:26|4.3651
22:51:27|4.3651
22:51:28|4.3651
22:51:29|4.3651
22:51:30|4.3651
22:51:31|4.3651
22:51:33|4.3651
22:51:33|4.3651
22:51:34|4.3651
22:51:36|4.3651
22:51:36|4.3651
22:51:38|4.3651
22:51:38|4.3651
22:51:39|4.3651
22:51:40|4.3651
22:51:41|4.3651
22:51:42|4.3651
22:51:44|4.3651
22:51:45|4.3651
22:51:45|4.3651
22:51:46|4.3651
22:51:48|4.3651
22:51:48|4.3651
22:51:49|4.3651
22:51:51|4.3651
22:51:52|4.369
22:51:53|4.369
22:51:54|4.369
22:51:55|4.369
22:51:57|4.369
22:51:58|4.369
22:51:59|4.369
22:52:00|4.369
22:52:01|4.369
22:52:02|4.369
22:52:03|4.369
22:52:04|4.369
22:52:05|4.369
22:52:05|4.369
22:52:07|4.369
22:52:08|4.369
22:52:09|4.369
22:52:10|4.369
22:52:10|4.369
22:52:12|4.369
22:52:13|4.369
22:52:14|4.369
22:52:15|4.369
22:52:15|4.369
22:52:17|4.369
22:52:18|4.369
22:52:19|4.369
22:52:20|4.369
22:52:21|4.3651
22:52:22|4.3606
22:52:23|4.3606
22:52:25|4.3606
22:52:25|4.3651
22:52:26|4.3651
22:52:27|4.3651
22:52:28|4.3651
22:52:29|4.3651
22:52:30|4.3651
22:52:31|4.3651
22:52:32|4.3651
22:52:33|4.3651
22:52:34|4.3651
22:52:36|4.3651
22:52:36|4.3519
22:52:37|4.3519
22:52:38|4.3519
22:52:39|4.3519
22:52:40|4.3519
22:52:41|4.3519
22:52:42|4.3519
22:52:43|4.3519
22:52:44|4.3519
22:52:45|4.3519
22:52:46|4.3531
22:52:47|4.3531
22:52:48|4.3531
22:52:49|4.3531
22:52:50|4.3531
22:52:51|4.3531
22:52:52|4.3531
22:52:53|4.3531
22:52:54|4.3531
22:52:55|4.3531
22:52:57|4.3531
22:52:58|4.3531
22:52:59|4.3531
22:53:00|4.3531
22:53:01|4.3531
22:53:02|4.3531
22:53:03|4.3531
22:53:04|4.3531
22:53:05|4.3531
22:53:06|4.3531
22:53:07|4.3691
22:53:08|4.3556
22:53:09|4.3556
22:53:11|4.3554
22:53:11|4.3554
22:53:12|4.3554
22:53:14|4.3554
22:53:14|4.3554
22:53:16|4.3554
22:53:16|4.3554
22:53:17|4.3554
22:53:18|4.3554
22:53:19|4.3554
22:53:20|4.3531
22:53:21|4.3554
22:53:22|4.3554
22:53:23|4.3554
22:53:24|4.3554
22:53:26|4.3554
22:53:26|4.3554
22:53:28|4.3554
22:53:29|4.3554
22:53:30|4.3554
22:53:31|4.3554
22:53:31|4.3554
22:53:33|4.352
22:53:33|4.352
22:53:35|4.3662
22:53:36|4.3662
22:53:36|4.3662
22:53:37|4.3662
22:53:38|4.3662
22:53:39|4.3662
22:53:41|4.3662
22:53:42|4.3662
22:53:42|4.3662
22:53:43|4.3662
22:53:44|4.3662
22:53:45|4.3662
22:53:46|4.3662
22:53:47|4.3662
22:53:48|4.3662
22:53:49|4.3662
22:53:51|4.3662
22:53:52|4.3662
22:53:53|4.3662
22:53:53|4.3662
22:53:55|4.3662
22:53:56|4.3662
22:53:57|4.3662
22:53:59|4.3662
22:53:59|4.3662
22:54:01|4.3662
22:54:02|4.3662
22:54:03|4.3662
22:54:04|4.3662
22:54:05|4.3662
22:54:05|4.3662
22:54:06|4.3662
22:54:08|4.3662
22:54:08|4.3662
22:54:09|4.3662
22:54:11|4.3662
22:54:12|4.3662
22:54:12|4.3662
22:54:14|4.3653
22:54:14|4.3653
22:54:16|4.3616
22:54:16|4.3616
22:54:18|4.3616
22:54:18|4.3616
22:54:20|4.3616
22:54:21|4.3616
22:54:22|4.3616
22:54:22|4.3616
22:54:23|4.3616
22:54:24|4.3616
22:54:26|4.3616
22:54:26|4.3616
22:54:27|4.3616
22:54:29|4.3643
22:54:30|4.3643
22:54:31|4.3643
22:54:31|4.3643
22:54:33|4.3643
22:54:34|4.3643
22:54:35|4.37
22:54:36|4.37
22:54:37|4.37
22:54:38|4.37
22:54:39|4.37
22:54:40|4.37
22:54:41|4.37
22:54:42|4.37
22:54:43|4.37
22:54:44|4.37
22:54:45|4.37
22:54:46|4.37
22:54:47|4.37
22:54:48|4.37
22:54:49|4.37
22:54:51|4.37
22:54:51|4.37
22:54:52|4.37
22:54:53|4.37
22:54:54|4.37
22:54:55|4.37
22:54:56|4.37
22:54:58|4.37
22:54:59|4.37
22:55:00|4.37
22:55:01|4.37
22:55:02|4.37
22:55:03|4.37
22:55:04|4.37
22:55:05|4.37
22:55:06|4.37
22:55:07|4.37
22:55:08|4.37
22:55:09|4.37
22:55:10|4.3735
22:55:11|4.3735
22:55:12|4.3735
22:55:13|4.3735
22:55:14|4.3735
22:55:15|4.3735
22:55:17|4.3798
22:55:17|4.3798
22:55:18|4.3798
22:55:19|4.3798
22:55:20|4.3798
22:55:21|4.3832
22:55:22|4.39
22:55:24|4.39
22:55:25|4.39
22:55:26|4.39
22:55:26|4.39
22:55:28|4.3901
22:55:28|4.3928
22:55:30|4.3928
22:55:30|4.3928
22:55:32|4.3928
22:55:33|4.3928
22:55:33|4.3928
22:55:34|4.39
22:55:36|4.39
22:55:37|4.39
22:55:38|4.39
22:55:39|4.39
22:55:40|4.39
22:55:41|4.39
22:55:42|4.39
22:55:43|4.39
22:55:44|4.39
22:55:45|4.39
22:55:46|4.3959
22:55:47|4.3908
22:55:48|4.3908
22:55:49|4.3908
22:55:50|4.3908
22:55:51|4.3908
22:55:52|4.3908
22:55:53|4.3987
22:55:54|4.3987
22:55:55|4.3987
22:55:56|4.3987
22:55:57|4.3987
22:55:58|4.3987
22:56:00|4.3987
22:56:01|4.3987
22:56:02|4.3987
22:56:03|4.3987
22:56:04|4.3987
22:56:05|4.3987
22:56:06|4.3987
22:56:07|4.3987
22:56:08|4.3987
22:56:09|4.3987
22:56:10|4.3987
22:56:11|4.3987
22:56:12|4.3987
22:56:13|4.3987
22:56:14|4.3988
22:56:15|4.3988
22:56:16|4.3915
22:56:17|4.3915
22:56:18|4.3915
22:56:19|4.3915
22:56:20|4.4015
22:56:21|4.4015
22:56:23|4.4015
22:56:23|4.4015
22:56:24|4.4015
22:56:25|4.4015
22:56:26|4.4015
22:56:27|4.4015
22:56:28|4.4015
22:56:29|4.4015
22:56:30|4.4015
22:56:31|4.4015
22:56:32|4.4015
22:56:34|4.4015
22:56:35|4.4015
22:56:35|4.4049
22:56:36|4.4049
22:56:37|4.4049
22:56:39|4.4049
22:56:40|4.4015
22:56:41|4.4015
22:56:42|4.4015
22:56:42|4.4015
22:56:43|4.4049
22:56:44|4.4049
22:56:45|4.4049
22:56:47|4.405
22:56:47|4.405
22:56:48|4.405
22:56:49|4.405
22:56:51|4.405
22:56:51|4.405
22:56:53|4.405
22:56:54|4.405
22:56:55|4.405
22:56:55|4.405
22:56:57|4.405
22:56:58|4.405
22:56:59|4.4003
22:57:00|4.4003
22:57:01|4.4003
22:57:03|4.4003
22:57:04|4.4003
22:57:05|4.4003
22:57:06|4.4003
22:57:07|4.4003
22:57:08|4.4003
22:57:10|4.4003
22:57:10|4.4003
22:57:11|4.4003
22:57:12|4.4003
22:57:13|4.4003
22:57:15|4.4003
22:57:15|4.3854
22:57:16|4.3856
22:57:18|4.3856
22:57:19|4.3856
22:57:20|4.3856
22:57:21|4.3856
22:57:22|4.3856
22:57:23|4.3856
22:57:24|4.3856
22:57:24|4.3856
22:57:25|4.3856
22:57:27|4.3856
22:57:28|4.3856
22:57:29|4.3856
22:57:30|4.3856
22:57:31|4.3797
22:57:32|4.3797
22:57:33|4.3797
22:57:34|4.3797
22:57:35|4.3802
22:57:36|4.3802
22:57:37|4.3802
22:57:38|4.3802
22:57:39|4.3763
22:57:40|4.379
22:57:41|4.379
22:57:42|4.3695
22:57:43|4.3695
22:57:44|4.3695
22:57:46|4.3695
22:57:46|4.3695
22:57:47|4.3696
22:57:48|4.3696
22:57:50|4.3696
22:57:51|4.3696
22:57:51|4.3696
22:57:52|4.3696
22:57:54|4.3763
22:57:54|4.372
22:57:55|4.372
22:57:57|4.372
22:57:57|4.372
22:57:58|4.372
22:57:59|4.372
22:58:01|4.372
22:58:02|4.372
22:58:04|4.372
22:58:04|4.372
22:58:06|4.372
22:58:07|4.372
22:58:08|4.372
22:58:09|4.372
22:58:10|4.372
22:58:11|4.372
22:58:12|4.372
22:58:13|4.372
22:58:14|4.372
22:58:15|4.372
22:58:16|4.372
22:58:18|4.372
22:58:18|4.372
22:58:19|4.372
22:58:20|4.372
22:58:21|4.372
22:58:22|4.372
22:58:23|4.372
22:58:24|4.372
22:58:25|4.372
22:58:26|4.372
22:58:27|4.372
22:58:28|4.372
22:58:29|4.372
22:58:30|4.3764
22:58:31|4.3764
22:58:32|4.3764
22:58:33|4.3764
22:58:34|4.3764
22:58:35|4.3764
22:58:36|4.3764
22:58:37|4.3764
22:58:38|4.3764
22:58:39|4.3764
22:58:40|4.3764
22:58:41|4.3764
22:58:42|4.3764
22:58:43|4.3764
22:58:44|4.3764
22:58:45|4.3764
22:58:46|4.3764
22:58:47|4.3764
22:58:48|4.3764
22:58:49|4.3764
22:58:50|4.3764
22:58:51|4.3764
22:58:52|4.3764
22:58:53|4.3764
22:58:55|4.3764
22:58:56|4.3764
22:58:57|4.3764
22:58:58|4.3764
22:58:58|4.3764
22:59:00|4.3764
22:59:01|4.3764
22:59:02|4.3764
22:59:03|4.3764
22:59:04|4.3764
22:59:05|4.3764
22:59:07|4.3764
22:59:07|4.3764
22:59:08|4.3764
22:59:10|4.3764
22:59:10|4.3764
22:59:12|4.3764
22:59:13|4.3764
22:59:14|4.3764
22:59:15|4.3764
22:59:16|4.3785
22:59:17|4.377
22:59:18|4.377
22:59:19|4.377
22:59:20|4.3883
22:59:21|4.3883
22:59:22|4.3883
22:59:23|4.3883
22:59:24|4.3883
22:59:24|4.3883
22:59:26|4.3883
22:59:27|4.3883
22:59:28|4.3883
22:59:28|4.3883
22:59:30|4.3883
22:59:31|4.3883
22:59:32|4.3883
22:59:33|4.3883
22:59:34|4.377
22:59:35|4.377
22:59:36|4.377
22:59:37|4.3894
22:59:38|4.3894
22:59:39|4.3894
22:59:40|4.3797
22:59:41|4.3797
22:59:42|4.3797
22:59:43|4.3797
22:59:45|4.3797
22:59:45|4.3883
22:59:46|4.3883
22:59:47|4.3883
22:59:48|4.3883
22:59:49|4.3882
22:59:50|4.3882
22:59:51|4.3882
22:59:52|4.3882
22:59:53|4.3882
22:59:54|4.3882
22:59:55|4.3882
22:59:56|4.3882
22:59:57|4.3882
22:59:58|4.3882
22:59:59|4.3883
23:00:00|4.3883
23:00:01|4.3883
23:00:02|4.3883
23:00:04|4.3883
23:00:04|4.3883
23:00:06|4.3883
23:00:07|4.3883
23:00:08|4.3883
23:00:09|4.3883
23:00:10|4.3883
23:00:12|4.3883
23:00:12|4.3883
23:00:13|4.3883
23:00:14|4.3883
23:00:15|4.3883
23:00:16|4.3883
23:00:17|4.3883
23:00:18|4.3883
23:00:19|4.3883
23:00:20|4.3883
23:00:21|4.3883
23:00:22|4.3883
23:00:23|4.3883
23:00:24|4.3883
23:00:25|4.3883
23:00:26|4.3883
23:00:27|4.3883
23:00:28|4.3883
23:00:29|4.3883
23:00:30|4.3883
23:00:31|4.3883
23:00:32|4.3883
23:00:33|4.3883
23:00:34|4.3883
23:00:35|4.3883
23:00:36|4.3883
23:00:37|4.3883
23:00:38|4.3883
23:00:39|4.3883
23:00:40|4.3883
23:00:41|4.3883
23:00:42|4.3883
23:00:43|4.3883
23:00:44|4.3883
23:00:45|4.3883
23:00:46|4.3883
23:00:47|4.3971
23:00:48|4.3988
23:00:49|4.3988
23:00:50|4.3988
23:00:51|4.3988
23:00:52|4.3988
23:00:53|4.4005
23:00:54|4.4005
23:00:55|4.4005
23:00:56|4.4005
23:00:57|4.4005
23:00:58|4.4005
23:00:59|4.4005
23:01:00|4.4005
23:01:01|4.4005
23:01:02|4.4005
23:01:04|4.4005
23:01:04|4.4005
23:01:05|4.4005
23:01:07|4.4005
23:01:08|4.4005
23:01:09|4.4005
23:01:10|4.4098
23:01:11|4.4098
23:01:12|4.4097
23:01:13|4.4097
23:01:14|4.4097
23:01:16|4.4097
23:01:17|4.4097
23:01:18|4.4097
23:01:18|4.4097
23:01:19|4.4094
23:01:20|4.4094
23:01:21|4.4018
23:01:23|4.4018
23:01:24|4.4018
23:01:24|4.4019
23:01:25|4.4019
23:01:27|4.4019
23:01:27|4.4019
23:01:28|4.4019
23:01:29|4.3799
23:01:30|4.3777
23:01:31|4.3777
23:01:32|4.3777
23:01:34|4.3777
23:01:35|4.3777
23:01:35|4.3777
23:01:36|4.3777
23:01:38|4.3763
23:01:38|4.3763
23:01:40|4.3763
23:01:41|4.3763
23:01:42|4.3763
23:01:43|4.3763
23:01:44|4.3763
23:01:45|4.3763
23:01:45|4.3763
23:01:47|4.3798
23:01:48|4.3798
23:01:49|4.3798
23:01:49|4.3799
23:01:51|4.3799
23:01:51|4.3799
23:01:52|4.3799
23:01:53|4.3799
23:01:55|4.3798
23:01:56|4.3798
23:01:56|4.3798
23:01:58|4.3798
23:01:58|4.3798
23:02:00|4.3798
23:02:01|4.3798
23:02:02|4.3798
23:02:03|4.3874
23:02:04|4.3874
23:02:06|4.3874
23:02:06|4.3874
23:02:08|4.3874
23:02:09|4.3874
23:02:10|4.3768
23:02:12|4.3768
23:02:12|4.3768
23:02:13|4.3768
23:02:15|4.3768
23:02:15|4.3768
23:02:17|4.3768
23:02:18|4.3768
23:02:19|4.3768
23:02:20|4.3768
23:02:21|4.3768
23:02:22|4.3768
23:02:23|4.3768
23:02:24|4.3768
23:02:25|4.3768
23:02:26|4.3768
23:02:27|4.3768
23:02:28|4.3768
23:02:29|4.3768
23:02:30|4.3768
23:02:31|4.3768
23:02:32|4.3768
23:02:33|4.3768
23:02:34|4.3768
23:02:35|4.3768
23:02:36|4.3742
23:02:37|4.3742
23:02:38|4.3742
23:02:39|4.3742
23:02:40|4.3768
23:02:41|4.372
23:02:42|4.372
23:02:43|4.372
23:02:44|4.372
23:02:45|4.372
23:02:46|4.372
23:02:47|4.372
23:02:48|4.372
23:02:49|4.372
23:02:50|4.372
23:02:51|4.372
23:02:52|4.372
23:02:53|4.372
23:02:54|4.372
23:02:55|4.372
23:02:56|4.372
23:02:57|4.372
23:02:58|4.372
23:02:59|4.372
23:03:00|4.372
23:03:01|4.372
23:03:02|4.372
23:03:03|4.372
23:03:04|4.372
23:03:05|4.372
23:03:06|4.372
23:03:08|4.372
23:03:09|4.372
23:03:09|4.372
23:03:11|4.372
23:03:12|4.372
23:03:14|4.372
23:03:14|4.372
23:03:16|4.372
23:03:17|4.372
23:03:18|4.372
23:03:18|4.372
23:03:20|4.372
23:03:21|4.372
23:03:22|4.3677
23:03:22|4.3677
23:03:23|4.3677
23:03:24|4.372
23:03:25|4.372
23:03:27|4.372
23:03:28|4.372
23:03:29|4.372
23:03:29|4.372
23:03:31|4.372
23:03:32|4.372
23:03:32|4.372
23:03:34|4.372
23:03:35|4.3679
23:03:36|4.3679
23:03:37|4.3679
23:03:38|4.3679
23:03:39|4.3679
23:03:39|4.3488
23:03:41|4.3488
23:03:42|4.3488
23:03:43|4.33
23:03:44|4.33
23:03:45|4.33
23:03:46|4.33
23:03:47|4.33
23:03:48|4.33
23:03:49|4.3329
23:03:50|4.3329
23:03:51|4.3329
23:03:52|4.3329
23:03:53|4.3329
23:03:54|4.3329
23:03:55|4.3329
23:03:56|4.3329
23:03:57|4.3345
23:03:58|4.3345
23:03:59|4.3345
23:04:00|4.3345
23:04:01|4.3345
23:04:02|4.3345
23:04:03|4.3345
23:04:04|4.3345
23:04:05|4.3345
23:04:06|4.3345
23:04:08|4.3345
23:04:09|4.3345
23:04:10|4.3345
23:04:11|4.3345
23:04:12|4.3345
23:04:13|4.3345
23:04:14|4.3283
23:04:15|4.3283
23:04:16|4.3283
23:04:17|4.3283
23:04:18|4.3283
23:04:19|4.3283
23:04:20|4.3283
23:04:21|4.3283
23:04:22|4.3283
23:04:23|4.3283
23:04:24|4.3283
23:04:25|4.3283
23:04:26|4.3283
23:04:27|4.3283
23:04:28|4.3283
23:04:29|4.3283
23:04:30|4.3283
23:04:31|4.3283
23:04:32|4.3283
23:04:33|4.3283
23:04:34|4.3283
23:04:35|4.3283
23:04:36|4.3222
23:04:37|4.3222
23:04:38|4.3222
23:04:39|4.3222
23:04:40|4.3222
23:04:41|4.3222
23:04:42|4.3222
23:04:43|4.3222
23:04:44|4.3222
23:04:45|4.3222
23:04:46|4.3222
23:04:47|4.3217
23:04:48|4.3217
23:04:49|4.3217
23:04:51|4.3217
23:04:51|4.3214
23:04:52|4.322
23:04:53|4.322
23:04:54|4.322
23:04:55|4.322
23:04:56|4.322
23:04:57|4.322
23:04:58|4.322
23:04:59|4.322
23:05:00|4.322
23:05:01|4.322
23:05:02|4.322
23:05:03|4.322
23:05:04|4.322
23:05:05|4.322
23:05:07|4.322
23:05:08|4.322
23:05:09|4.322
23:05:10|4.322
23:05:11|4.322
23:05:12|4.322
23:05:13|4.322
23:05:14|4.322
23:05:15|4.322
23:05:17|4.3214
23:05:17|4.3214
23:05:18|4.3214
23:05:19|4.3214
23:05:20|4.3214
23:05:21|4.3214
23:05:23|4.3214
23:05:24|4.3214
23:05:25|4.3214
23:05:26|4.3214
23:05:27|4.3214
23:05:28|4.3214
23:05:29|4.3103
23:05:30|4.3103
23:05:31|4.3103
23:05:31|4.3103
23:05:33|4.3103
23:05:34|4.3103
23:05:35|4.3105
23:05:36|4.3105
23:05:37|4.3105
23:05:38|4.3105
23:05:39|4.3105
23:05:40|4.3105
23:05:41|4.3105
23:05:42|4.3191
23:05:43|4.3191
23:05:44|4.3191
23:05:45|4.3191
23:05:46|4.3191
23:05:47|4.3191
23:05:48|4.3191
23:05:49|4.3191
23:05:50|4.3101
23:05:51|4.3074
23:05:52|4.3074
23:05:53|4.3074
23:05:54|4.3074
23:05:55|4.3074
23:05:56|4.3074
23:05:57|4.3074
23:05:58|4.3074
23:05:59|4.3074
23:06:00|4.3074
23:06:01|4.3077
23:06:02|4.3077
23:06:03|4.3077
23:06:04|4.3077
23:06:05|4.3077
23:06:06|4.3082
23:06:07|4.3082
23:06:08|4.3082
23:06:10|4.3082
23:06:11|4.3082
23:06:11|4.3082
23:06:14|4.3082
23:06:14|4.3082
23:06:15|4.3082
23:06:16|4.3082
23:06:17|4.3082
23:06:19|4.3082
23:06:20|4.307
23:06:20|4.307
23:06:22|4.307
23:06:23|4.307
23:06:24|4.307
23:06:25|4.307
23:06:26|4.307
23:06:27|4.307
23:06:28|4.307
23:06:29|4.307
23:06:30|4.307
23:06:31|4.3083
23:06:32|4.3052
23:06:33|4.3103
23:06:35|4.3051
23:06:35|4.3051
23:06:36|4.3051
23:06:37|4.3051
23:06:38|4.3051
23:06:39|4.3051
23:06:40|4.3051
23:06:41|4.3051
23:06:42|4.3051
23:06:43|4.3051
23:06:44|4.3051
23:06:45|4.3051
23:06:46|4.3051
23:06:47|4.3051
23:06:48|4.3053
23:06:49|4.305
23:06:50|4.305
23:06:51|4.3048
23:06:52|4.3048
23:06:53|4.3048
23:06:54|4.2976
23:06:55|4.2999
23:06:57|4.2999
23:06:57|4.2999
23:06:59|4.3
23:07:00|4.3
23:07:00|4.3
23:07:01|4.3
23:07:02|4.3
23:07:04|4.3
23:07:05|4.3
23:07:06|4.3
23:07:07|4.3
23:07:08|4.3
23:07:09|4.3
23:07:11|4.3
23:07:11|4.3
23:07:12|4.3
23:07:14|4.3001
23:07:15|4.3001
23:07:15|4.3001
23:07:16|4.3004
23:07:17|4.3004
23:07:18|4.3004
23:07:19|4.3004
23:07:21|4.3004
23:07:22|4.3004
23:07:23|4.3001
23:07:24|4.3
23:07:25|4.2985
23:07:26|4.2985
23:07:28|4.2985
23:07:28|4.3003
23:07:29|4.2952
23:07:31|4.2952
23:07:31|4.2952
23:07:32|4.2952
23:07:33|4.2952
23:07:34|4.2952
23:07:36|4.2952
23:07:37|4.2952
23:07:38|4.2952
23:07:39|4.2952
23:07:40|4.2952
23:07:41|4.2952
23:07:42|4.2952
23:07:43|4.2952
23:07:45|4.2952
23:07:46|4.2952
23:07:47|4.2952
23:07:48|4.2952
23:07:49|4.2952
23:07:50|4.2952
23:07:52|4.2952
23:07:52|4.2952
23:07:54|4.2952
23:07:56|4.2952
23:07:56|4.3003
23:07:57|4.3003
23:07:59|4.2954
23:07:59|4.2954
23:08:00|4.3003
23:08:02|4.3003
23:08:03|4.3003
23:08:05|4.3003
23:08:05|4.3003
23:08:06|4.3003
23:08:07|4.2953
23:08:08|4.2953
23:08:09|4.2953
23:08:10|4.2953
23:08:11|4.2953
23:08:12|4.2953
23:08:13|4.2953
23:08:14|4.2953
23:08:15|4.2953
23:08:16|4.2953
23:08:17|4.2953
23:08:18|4.2953
23:08:20|4.2953
23:08:22|4.2935
23:08:23|4.2935
23:08:24|4.2997
23:08:25|4.3004
23:08:27|4.3004
23:08:27|4.3004
23:08:28|4.3004
23:08:29|4.3
23:08:30|4.3
23:08:32|4.3
23:08:32|4.3
23:08:33|4.3
23:08:34|4.3
23:08:35|4.3
23:08:36|4.3
23:08:37|4.3
23:08:38|4.3
23:08:39|4.3
23:08:40|4.3
23:08:42|4.3
23:08:43|4.3
23:08:43|4.3
23:08:45|4.3
23:08:45|4.3
23:08:47|4.3
23:08:47|4.3
23:08:48|4.3
23:08:49|4.3153
23:08:50|4.3153
23:08:51|4.3153
23:08:52|4.3153
23:08:53|4.3153
23:08:54|4.3153
23:08:56|4.3153
23:08:57|4.3153
23:08:58|4.3153
23:08:59|4.3153
23:09:00|4.3153
23:09:01|4.3153
23:09:02|4.3153
23:09:03|4.3153
23:09:04|4.3176
23:09:05|4.3176
23:09:07|4.3296
23:09:08|4.3296
23:09:09|4.3296
23:09:09|4.3296
23:09:11|4.3296
23:09:11|4.3296
23:09:13|4.3296
23:09:13|4.3296
23:09:14|4.3296
23:09:15|4.3296
23:09:16|4.3296
23:09:17|4.3296
23:09:18|4.3283
23:09:20|4.3283
23:09:20|4.3283
23:09:21|4.3283
23:09:22|4.3283
23:09:23|4.3283
23:09:25|4.3283
23:09:25|4.3283
23:09:27|4.3283
23:09:27|4.3283
23:09:29|4.3283
23:09:30|4.3283
23:09:31|4.3283
23:09:32|4.3283
23:09:34|4.3274
23:09:35|4.3274
23:09:36|4.3275
23:09:37|4.3275
23:09:38|4.3275
23:09:38|4.3275
23:09:40|4.3275
23:09:41|4.3275
23:09:42|4.3275
23:09:43|4.3275
23:09:44|4.3275
23:09:45|4.3275
23:09:46|4.3275
23:09:47|4.3275
23:09:48|4.3275
23:09:49|4.3275
23:09:51|4.3275
23:09:51|4.3275
23:09:52|4.3275
23:09:54|4.3275
23:09:55|4.3275
23:09:55|4.3275
23:09:57|4.3275
23:09:58|4.3275
23:09:59|4.3275
23:10:00|4.3275
23:10:00|4.3275
23:10:02|4.3275
23:10:03|4.3275
23:10:04|4.3275
23:10:05|4.3275
23:10:06|4.3275
23:10:07|4.3275
23:10:08|4.3275
23:10:09|4.3275
23:10:11|4.3275
23:10:11|4.3275
23:10:12|4.3275
23:10:13|4.3275
23:10:14|4.3275
23:10:15|4.3275
23:10:16|4.3275
23:10:17|4.3275
23:10:18|4.3275
23:10:19|4.3275
23:10:20|4.3275
23:10:22|4.3275
23:10:23|4.3275
23:10:25|4.3275
23:10:26|4.3275
23:10:28|4.3275
23:10:28|4.3275
23:10:29|4.3275
23:10:30|4.3275
23:10:31|4.3275
23:10:32|4.3275
23:10:33|4.3275
23:10:35|4.3275
23:10:35|4.32
23:10:36|4.32
23:10:38|4.32
23:10:39|4.32
23:10:39|4.32
23:10:41|4.32
23:10:41|4.32
23:10:42|4.32
23:10:43|4.32
23:10:44|4.32
23:10:46|4.32
23:10:47|4.32
23:10:48|4.32
23:10:50|4.32
23:10:51|4.32
23:10:51|4.32
23:10:53|4.32
23:10:53|4.32
23:10:54|4.32
23:10:56|4.32
23:10:57|4.32
23:10:58|4.32
23:10:59|4.32
23:11:00|4.32
23:11:01|4.32
23:11:02|4.32
23:11:04|4.32
23:11:04|4.32
23:11:06|4.32
23:11:07|4.32
23:11:07|4.32
23:11:08|4.32
23:11:09|4.32
23:11:10|4.32
23:11:12|4.32
23:11:12|4.32
23:11:13|4.32
23:11:14|4.3168
23:11:16|4.3178
23:11:17|4.3178
23:11:17|4.3178
23:11:19|4.3178
23:11:20|4.3178
23:11:21|4.3178
23:11:21|4.3178
23:11:23|4.3178
23:11:25|4.3178
23:11:26|4.3178
23:11:27|4.3178
23:11:28|4.3178
23:11:29|4.3178
23:11:30|4.3178
23:11:31|4.3178
23:11:33|4.3228
23:11:34|4.3228
23:11:35|4.3228
23:11:37|4.3228
23:11:37|4.3228
23:11:39|4.3228
23:11:40|4.323
23:11:41|4.323
23:11:42|4.323
23:11:43|4.323
23:11:45|4.323
23:11:46|4.323
23:11:46|4.323
23:11:47|4.3264
23:11:49|4.323
23:11:50|4.3164
23:11:50|4.3144
23:11:51|4.3144
23:11:53|4.3144
23:11:53|4.3144
23:11:55|4.3144
23:11:56|4.3144
23:11:57|4.3144
23:11:59|4.3144
23:11:59|4.3144
23:12:00|4.3232
23:12:01|4.3232
23:12:03|4.3232
23:12:04|4.3232
23:12:06|4.3232
23:12:06|4.3232
23:12:07|4.3232
23:12:08|4.3232
23:12:10|4.3232
23:12:10|4.3232
23:12:12|4.3143
23:12:12|4.3143
23:12:14|4.3143
23:12:15|4.3143
23:12:15|4.3143
23:12:17|4.3143
23:12:18|4.3143
23:12:18|4.3143
23:12:20|4.3143
23:12:21|4.3143
23:12:22|4.3143
23:12:23|4.3143
23:12:24|4.3143
23:12:25|4.3143
23:12:26|4.3143
23:12:27|4.3143
23:12:29|4.3143
23:12:29|4.3143
23:12:31|4.3143
23:12:32|4.3143
23:12:33|4.3143
23:12:34|4.3143
23:12:35|4.3143
23:12:36|4.3143
23:12:37|4.3143
23:12:38|4.3143
23:12:39|4.3143
23:12:40|4.3143
23:12:41|4.3143
23:12:42|4.3143
23:12:43|4.3143
23:12:45|4.3143
23:12:45|4.3143
23:12:46|4.3143
23:12:47|4.3143
23:12:48|4.3143
23:12:49|4.3086
23:12:50|4.3086
23:12:51|4.3086
23:12:52|4.3086
23:12:53|4.3
23:12:54|4.3
23:12:56|4.3
23:12:57|4.2922
23:12:58|4.2922
23:12:59|4.2922
23:13:00|4.2922
23:13:01|4.2921
23:13:02|4.2921
23:13:03|4.2921
23:13:04|4.2921
23:13:05|4.2901
23:13:06|4.2901
23:13:08|4.29
23:13:08|4.29
23:13:09|4.29
23:13:11|4.29
23:13:12|4.29
23:13:12|4.29
23:13:14|4.29
23:13:15|4.29
23:13:16|4.29
23:13:17|4.29
23:13:18|4.29
23:13:19|4.29
23:13:20|4.29
23:13:21|4.29
23:13:22|4.29
23:13:23|4.29
23:13:24|4.29
23:13:26|4.29
23:13:27|4.29
23:13:27|4.29
23:13:28|4.289
23:13:30|4.2952
23:13:30|4.2952
23:13:32|4.2952
23:13:33|4.2952
23:13:34|4.2952
23:13:35|4.2952
23:13:36|4.2952
23:13:38|4.2952
23:13:38|4.2952
23:13:39|4.2952
23:13:40|4.2952
23:13:41|4.2952
23:13:42|4.2952
23:13:43|4.3093
23:13:44|4.3093
23:13:45|4.3093
23:13:46|4.3093
23:13:47|4.3093
23:13:48|4.3093
23:13:50|4.3093
23:13:51|4.3093
23:13:52|4.3093
23:13:53|4.3093
23:13:54|4.3093
23:13:55|4.3093
23:13:56|4.3093
23:13:57|4.3093
23:13:58|4.3093
23:13:59|4.3093
23:14:00|4.314
23:14:01|4.314
23:14:02|4.314
23:14:03|4.314
23:14:04|4.314
23:14:05|4.314
23:14:06|4.314
23:14:08|4.314
23:14:08|4.314
23:14:09|4.2988
23:14:10|4.2988
23:14:11|4.2988
23:14:12|4.2988
23:14:13|4.2988
23:14:15|4.2988
23:14:15|4.2988
23:14:16|4.314
23:14:17|4.314
23:14:18|4.314
23:14:19|4.314
23:14:20|4.314
23:14:21|4.314
23:14:22|4.3018
23:14:23|4.3018
23:14:24|4.3018
23:14:25|4.296
23:14:26|4.296
23:14:27|4.296
23:14:28|4.296
23:14:29|4.296
23:14:31|4.296
23:14:31|4.296
23:14:34|4.296
23:14:34|4.296
23:14:35|4.296
23:14:37|4.2973
23:14:38|4.2973
23:14:39|4.2973
23:14:40|4.2973
23:14:42|4.2973
23:14:42|4.2973
23:14:43|4.2973
23:14:44|4.2973
23:14:45|4.2973
23:14:47|4.2973
23:14:48|4.2973
23:14:48|4.2973
23:14:49|4.2973
23:14:50|4.2973
23:14:51|4.2973
23:14:52|4.2973
23:14:53|4.2973
23:14:55|4.2973
23:14:56|4.2973
23:14:57|4.2973
23:14:57|4.2973
23:14:59|4.2973
23:14:59|4.2973
23:15:02|4.2984
23:15:02|4.2984
23:15:03|4.2984
23:15:04|4.2984
23:15:05|4.2984
23:15:06|4.2984
23:15:07|4.2984
23:15:08|4.2984
23:15:09|4.3037
23:15:10|4.3163
23:15:11|4.3163
23:15:12|4.3225
23:15:13|4.3225
23:15:14|4.3219
23:15:15|4.3219
23:15:16|4.3219
23:15:17|4.3219
23:15:18|4.3219
23:15:19|4.3219
23:15:21|4.3094
23:15:22|4.3094
23:15:22|4.3094
23:15:24|4.3094
23:15:24|4.3094
23:15:25|4.3094
23:15:27|4.3261
23:15:28|4.3136
23:15:29|4.3136
23:15:31|4.3136
23:15:31|4.3136
23:15:32|4.3136
23:15:33|4.3136
23:15:34|4.3136
23:15:36|4.3284
23:15:37|4.3284
23:15:38|4.3284
23:15:39|4.3284
23:15:41|4.3284
23:15:41|4.3284
23:15:42|4.3284
23:15:43|4.3284
23:15:44|4.3284
23:15:45|4.3284
23:15:47|4.3108
23:15:48|4.3108
23:15:48|4.3108
23:15:50|4.3108
23:15:51|4.3108
23:15:52|4.3108
23:15:53|4.3108
23:15:54|4.3108
23:15:55|4.3108
23:15:56|4.3108
23:15:57|4.3108
23:15:58|4.3108
23:16:00|4.3108
23:16:01|4.3108
23:16:02|4.3108
23:16:03|4.3108
23:16:04|4.3108
23:16:04|4.3108
23:16:06|4.3108
23:16:07|4.3108
23:16:07|4.3108
23:16:09|4.3108
23:16:10|4.3108
23:16:11|4.3108
23:16:12|4.3108
23:16:12|4.3108
23:16:14|4.3108
23:16:15|4.3108
23:16:16|4.3139
23:16:17|4.3139
23:16:18|4.3231
23:16:19|4.3231
23:16:20|4.3231
23:16:21|4.3231
23:16:22|4.3231
23:16:23|4.3231
23:16:24|4.3231
23:16:25|4.3231
23:16:26|4.3231
23:16:27|4.3231
23:16:28|4.3231
23:16:30|4.3231
23:16:30|4.3231
23:16:31|4.3231
23:16:32|4.3231
23:16:33|4.3231
23:16:35|4.3231
23:16:35|4.3231
23:16:37|4.3231
23:16:38|4.3231
23:16:39|4.315
23:16:40|4.3139
23:16:42|4.2969
23:16:42|4.2969
23:16:43|4.2969
23:16:44|4.2975
23:16:45|4.2975
23:16:46|4.2975
23:16:47|4.2975
23:16:49|4.2975
23:16:49|4.2975
23:16:50|4.2975
23:16:52|4.3146
23:16:53|4.3146
23:16:54|4.3146
23:16:54|4.3146
23:16:56|4.3146
23:16:57|4.3146
23:16:58|4.3146
23:16:58|4.294
23:17:00|4.294
23:17:01|4.294
23:17:01|4.2968
23:17:03|4.2968
23:17:04|4.2968
23:17:04|4.2968
23:17:06|4.2968
23:17:07|4.2968
23:17:08|4.2968
23:17:09|4.2974
23:17:10|4.2974
23:17:11|4.2974
23:17:12|4.2974
23:17:13|4.2974
23:17:14|4.2974
23:17:15|4.2974
23:17:16|4.2919
23:17:17|4.2919
23:17:18|4.2919
23:17:19|4.2919
23:17:20|4.2974
23:17:21|4.2974
23:17:22|4.2974
23:17:23|4.2974
23:17:24|4.3094
23:17:25|4.3094
23:17:26|4.3094
23:17:27|4.3094
23:17:28|4.3094
23:17:29|4.3094
23:17:31|4.3094
23:17:31|4.3063
23:17:33|4.3063
23:17:34|4.3063
23:17:35|4.3063
23:17:35|4.3063
23:17:37|4.3063
23:17:38|4.3063
23:17:38|4.3063
23:17:39|4.3063
23:17:41|4.3063
23:17:42|4.3063
23:17:42|4.3063
23:17:44|4.3063
23:17:45|4.3063
23:17:46|4.3063
23:17:47|4.3063
23:17:49|4.3063
23:17:50|4.3063
23:17:52|4.3063
23:17:52|4.3063
23:17:53|4.3058
23:17:54|4.3058
23:17:55|4.3058
23:17:56|4.3058
23:17:57|4.3058
23:17:59|4.3058
23:17:59|4.3058
23:18:00|4.3058
23:18:01|4.3058
23:18:03|4.3058
23:18:04|4.3058
23:18:05|4.3042
23:18:06|4.3042
23:18:07|4.3042
23:18:08|4.3042
23:18:08|4.3042
23:18:09|4.3042
23:18:11|4.2954
23:18:12|4.2954
23:18:12|4.2956
23:18:14|4.2942
23:18:15|4.2942
23:18:17|4.2942
23:18:17|4.2942
23:18:18|4.3051
23:18:19|4.3051
23:18:20|4.3051
23:18:21|4.3051
23:18:22|4.3051
23:18:23|4.3051
23:18:24|4.3051
23:18:25|4.3051
23:18:26|4.3051
23:18:27|4.3051
23:18:28|4.2857
23:18:30|4.2831
23:18:30|4.2831
23:18:31|4.2829
23:18:32|4.2829
23:18:34|4.2829
23:18:34|4.2829
23:18:36|4.2829
23:18:37|4.2831
23:18:38|4.2831
23:18:39|4.2831
23:18:40|4.2928
23:18:41|4.2928
23:18:43|4.2928
23:18:44|4.2928
23:18:44|4.2928
23:18:46|4.2928
23:18:46|4.2928
23:18:47|4.2921
23:18:49|4.2839
23:18:49|4.2839
23:18:51|4.2839
23:18:51|4.2839
23:18:52|4.2839
23:18:54|4.2839
23:18:54|4.2839
23:18:55|4.2839
23:18:57|4.2838
23:18:58|4.2838
23:18:59|4.2838
23:19:00|4.2838
23:19:01|4.2838
23:19:02|4.2847
23:19:03|4.2847
23:19:04|4.2847
23:19:05|4.2847
23:19:06|4.2847
23:19:07|4.2847
23:19:08|4.2847
23:19:09|4.2847
23:19:10|4.2847
23:19:11|4.2847
23:19:12|4.2847
23:19:13|4.2847
23:19:14|4.2847
23:19:15|4.2847
23:19:16|4.2847
23:19:17|4.2847
23:19:18|4.2847
23:19:19|4.2847
23:19:20|4.2847
23:19:21|4.2847
23:19:22|4.2847
23:19:23|4.2847
23:19:24|4.2847
23:19:25|4.2847
23:19:26|4.2847
23:19:27|4.2847
23:19:28|4.2847
23:19:29|4.2847
23:19:30|4.2847
23:19:32|4.2847
23:19:33|4.2847
23:19:34|4.2847
23:19:35|4.2847
23:19:37|4.2852
23:19:38|4.2938
23:19:39|4.2938
23:19:39|4.2938
23:19:41|4.2938
23:19:43|4.2938
23:19:43|4.2938
23:19:44|4.2984
23:19:45|4.2984
23:19:46|4.2984
23:19:47|4.2984
23:19:48|4.2984
23:19:49|4.2984
23:19:50|4.2984
23:19:51|4.2984
23:19:52|4.2984
23:19:53|4.2984
23:19:54|4.2984
23:19:55|4.2984
23:19:56|4.2984
23:19:57|4.2984
23:19:58|4.2984
23:19:59|4.2984
23:20:01|4.2984
23:20:02|4.2984
23:20:03|4.2984
23:20:04|4.2984
23:20:04|4.2984
23:20:05|4.2984
23:20:07|4.2984
23:20:07|4.2984
23:20:09|4.2984
23:20:10|4.2876
23:20:11|4.2876
23:20:12|4.2876
23:20:13|4.2876
23:20:14|4.2876
23:20:15|4.2876
23:20:16|4.2876
23:20:17|4.2876
23:20:19|4.2876
23:20:19|4.2876
23:20:20|4.2876
23:20:21|4.2876
23:20:22|4.2876
23:20:23|4.2876
23:20:24|4.2876
23:20:25|4.2876
23:20:26|4.2876
23:20:27|4.2876
23:20:28|4.2876
23:20:29|4.2864
23:20:30|4.2864
23:20:31|4.2864
23:20:32|4.2864
23:20:34|4.2874
23:20:35|4.2874
23:20:36|4.2876
23:20:36|4.2876
23:20:38|4.2876
23:20:39|4.2876
23:20:40|4.2876
23:20:41|4.2876
23:20:42|4.2876
23:20:44|4.2876
23:20:44|4.2876
23:20:45|4.2876
23:20:47|4.2876
23:20:48|4.2876
23:20:49|4.2876
23:20:49|4.2876
23:20:51|4.2876
23:20:51|4.2876
23:20:53|4.2876
23:20:54|4.2876
23:20:54|4.2876
23:20:56|4.2876
23:20:56|4.2876
23:20:57|4.2876
23:20:59|4.2876
23:21:00|4.2876
23:21:00|4.2876
23:21:02|4.2876
23:21:03|4.2876
23:21:03|4.2876
23:21:05|4.2876
23:21:06|4.2876
23:21:06|4.2876
23:21:08|4.2876
23:21:09|4.2876
23:21:09|4.2876
23:21:11|4.2876
23:21:12|4.2876
23:21:13|4.2876
23:21:13|4.2876
23:21:14|4.2876
23:21:16|4.2876
23:21:17|4.2876
23:21:18|4.2876
23:21:19|4.2876
23:21:20|4.2876
23:21:22|4.2876
23:21:22|4.2876
23:21:23|4.2876
23:21:24|4.2881
23:21:25|4.2881
23:21:26|4.2881
23:21:27|4.2881
23:21:28|4.2881
23:21:29|4.2881
23:21:30|4.2881
23:21:31|4.2881
23:21:33|4.2881
23:21:34|4.2881
23:21:35|4.2881
23:21:36|4.2881
23:21:38|4.2881
23:21:38|4.2881
23:21:39|4.2881
23:21:41|4.2881
23:21:42|4.2881
23:21:43|4.2881
23:21:44|4.2881
23:21:45|4.2881
23:21:46|4.2881
23:21:48|4.2881
23:21:48|4.2881
23:21:49|4.2881
23:21:50|4.2881
23:21:51|4.2881
23:21:53|4.2881
23:21:53|4.2881
23:21:55|4.2881
23:21:55|4.2881
23:21:56|4.2881
23:21:57|4.2881
23:21:59|4.29
23:22:00|4.29
23:22:00|4.29
23:22:02|4.29
23:22:03|4.2983
23:22:05|4.2983
23:22:05|4.298
23:22:06|4.298
23:22:07|4.298
23:22:08|4.298
23:22:09|4.298
23:22:10|4.298
23:22:12|4.298
23:22:12|4.298
23:22:14|4.298
23:22:15|4.298
23:22:16|4.298
23:22:17|4.298
23:22:18|4.2958
23:22:19|4.2958
23:22:20|4.2958
23:22:20|4.2958
23:22:21|4.2958
23:22:22|4.2958
23:22:24|4.2958
23:22:25|4.2958
23:22:26|4.2958
23:22:27|4.2958
23:22:28|4.2958
23:22:28|4.2958
23:22:30|4.2958
23:22:31|4.2958
23:22:32|4.2958
23:22:33|4.2958
23:22:33|4.2958
23:22:35|4.2958
23:22:36|4.2958
23:22:37|4.2958
23:22:38|4.2958
23:22:40|4.2958
23:22:40|4.2958
23:22:41|4.2958
23:22:42|4.2958
23:22:44|4.2958
23:22:44|4.2958
23:22:46|4.2958
23:22:47|4.2958
23:22:47|4.2958
23:22:49|4.2958
23:22:49|4.2958
23:22:50|4.2958
23:22:52|4.2958
23:22:52|4.2958
23:22:53|4.2958
23:22:55|4.2958
23:22:56|4.2958
23:22:57|4.2925
23:22:58|4.2925
23:22:59|4.2924
23:23:00|4.2924
23:23:01|4.2924
23:23:02|4.2924
23:23:04|4.2924
23:23:05|4.2924
23:23:06|4.2924
23:23:07|4.2924
23:23:07|4.2924
23:23:08|4.2924
23:23:10|4.2883
23:23:11|4.2883
23:23:11|4.2883
23:23:13|4.2883
23:23:14|4.2883
23:23:15|4.2883
23:23:16|4.2883
23:23:16|4.2851
23:23:18|4.2851
23:23:18|4.2851
23:23:19|4.2864
23:23:21|4.2864
23:23:22|4.2851
23:23:23|4.2851
23:23:24|4.2851
23:23:25|4.2851
23:23:26|4.2911
23:23:26|4.2911
23:23:27|4.2852
23:23:29|4.2852
23:23:30|4.2852
23:23:30|4.2852
23:23:32|4.2852
23:23:33|4.2852
23:23:34|4.2852
23:23:35|4.2852
23:23:37|4.2852
23:23:38|4.2852
23:23:38|4.2852
23:23:40|4.2852
23:23:40|4.2852
23:23:42|4.2852
23:23:43|4.2852
23:23:44|4.2852
23:23:45|4.2852
23:23:46|4.2852
23:23:47|4.2852
23:23:48|4.2852
23:23:49|4.2852
23:23:50|4.2852
23:23:51|4.2852
23:23:52|4.2852
23:23:54|4.2852
23:23:55|4.2852
23:23:55|4.2852
23:23:56|4.2852
23:23:57|4.2852
23:23:58|4.2852
23:24:00|4.2852
23:24:00|4.2852
23:24:02|4.2852
23:24:03|4.2852
23:24:04|4.2852
23:24:04|4.2852
23:24:06|4.2852
23:24:07|4.2852
23:24:08|4.2852
23:24:09|4.2852
23:24:10|4.2852
23:24:11|4.2852
23:24:12|4.2848
23:24:13|4.2847
23:24:14|4.2847
23:24:15|4.2847
23:24:16|4.2847
23:24:17|4.2847
23:24:18|4.2847
23:24:19|4.2847
23:24:20|4.2847
23:24:21|4.2847
23:24:22|4.2847
23:24:23|4.2847
23:24:24|4.2847
23:24:25|4.2847
23:24:26|4.2847
23:24:27|4.2847
23:24:28|4.2847
23:24:29|4.2847
23:24:30|4.2847
23:24:31|4.2847
23:24:32|4.2847
23:24:33|4.2847
23:24:34|4.2847
23:24:35|4.2847
23:24:36|4.2847
23:24:38|4.2847
23:24:38|4.2847
23:24:39|4.2847
23:24:41|4.2847
23:24:42|4.2847
23:24:43|4.2896
23:24:44|4.2896
23:24:45|4.2896
23:24:46|4.2911
23:24:47|4.2911
23:24:48|4.2911
23:24:49|4.2911
23:24:50|4.2911
23:24:51|4.2911
23:24:52|4.2911
23:24:53|4.2911
23:24:54|4.2911
23:24:55|4.2911
23:24:56|4.2911
23:24:57|4.2911
23:24:58|4.2911
23:24:59|4.2911
23:25:01|4.2911
23:25:01|4.2911
23:25:03|4.2911
23:25:04|4.2911
23:25:04|4.2911
23:25:06|4.2911
23:25:06|4.2911
23:25:08|4.2911
23:25:09|4.2911
23:25:09|4.2911
23:25:10|4.2911
23:25:11|4.2911
23:25:12|4.2911
23:25:13|4.2911
23:25:14|4.2911
23:25:16|4.2911
23:25:16|4.2911
23:25:17|4.2911
23:25:18|4.2911
23:25:19|4.2911
23:25:21|4.2911
23:25:21|4.2911
23:25:22|4.2911
23:25:24|4.2911
23:25:25|4.2911
23:25:25|4.2911
23:25:26|4.2911
23:25:27|4.2911
23:25:28|4.2847
23:25:30|4.2847
23:25:31|4.2762
23:25:31|4.2762
23:25:32|4.2762
23:25:33|4.2762
23:25:34|4.2769
23:25:36|4.2769
23:25:36|4.2769
23:25:38|4.2687
23:25:39|4.2687
23:25:40|4.2741
23:25:41|4.2741
23:25:43|4.2741
23:25:43|4.2741
23:25:44|4.2741
23:25:45|4.2741
23:25:46|4.2741
23:25:47|4.2741
23:25:48|4.2741
23:25:49|4.2741
23:25:50|4.2741
23:25:52|4.2741
23:25:53|4.2741
23:25:54|4.2741
23:25:55|4.27
23:25:56|4.2741
23:25:58|4.2741
23:25:58|4.27
23:26:00|4.27
23:26:01|4.27
23:26:02|4.27
23:26:03|4.2686
23:26:04|4.2422
23:26:05|4.2372
23:26:06|4.2368
23:26:07|4.2465
23:26:08|4.2389
23:26:09|4.2389
23:26:10|4.2377
23:26:11|4.237
23:26:12|4.2386
23:26:13|4.2386
23:26:14|4.2386
23:26:15|4.2386
23:26:16|4.2386
23:26:17|4.2386
23:26:18|4.2386
23:26:19|4.2386
23:26:21|4.2386
23:26:21|4.2386
23:26:22|4.2386
23:26:23|4.2386
23:26:24|4.2386
23:26:25|4.2386
23:26:26|4.2375
23:26:27|4.2375
23:26:28|4.2375
23:26:29|4.2375
23:26:30|4.2375
23:26:31|4.2375
23:26:32|4.2375
23:26:33|4.2375
23:26:34|4.2375
23:26:35|4.2375
23:26:36|4.2376
23:26:37|4.2376
23:26:39|4.2376
23:26:39|4.2376
23:26:40|4.2376
23:26:41|4.2376
23:26:43|4.2376
23:26:44|4.2478
23:26:46|4.2478
23:26:47|4.2483
23:26:48|4.2483
23:26:49|4.2483
23:26:49|4.2483
23:26:51|4.2483
23:26:51|4.2483
23:26:52|4.2483
23:26:54|4.2483
23:26:55|4.2483
23:26:55|4.2483
23:26:56|4.2483
23:26:58|4.2483
23:26:58|4.2483
23:26:59|4.2483
23:27:01|4.2483
23:27:02|4.2483
23:27:03|4.2385
23:27:04|4.2385
23:27:05|4.2385
23:27:06|4.2385
23:27:07|4.2385
23:27:08|4.2385
23:27:09|4.2378
23:27:10|4.2426
23:27:11|4.2389
23:27:13|4.2389
23:27:14|4.2389
23:27:14|4.2389
23:27:15|4.2389
23:27:16|4.2389
23:27:17|4.2389
23:27:18|4.2389
23:27:19|4.2389
23:27:20|4.2385
23:27:21|4.2385
23:27:22|4.2385
23:27:23|4.2385
23:27:25|4.2385
23:27:26|4.2385
23:27:27|4.2385
23:27:28|4.2385
23:27:29|4.2385
23:27:30|4.2385
23:27:31|4.2385
23:27:32|4.2385
23:27:33|4.2385
23:27:34|4.2385
23:27:35|4.2385
23:27:36|4.2385
23:27:37|4.2385
23:27:38|4.2385
23:27:40|4.2385
23:27:41|4.2385
23:27:42|4.23
23:27:43|4.23
23:27:44|4.23
23:27:44|4.23
23:27:45|4.23
23:27:46|4.23
23:27:48|4.2306
23:27:48|4.2306
23:27:49|4.2268
23:27:51|4.2268
23:27:52|4.2264
23:27:53|4.2255
23:27:54|4.2259
23:27:56|4.2142
23:27:56|4.2062
23:27:57|4.2062
23:27:58|4.2062
23:27:59|4.2051
23:28:01|4.2004
23:28:02|4.2096
23:28:03|4.1995
23:28:04|4.1992
23:28:05|4.2004
23:28:06|4.2004
23:28:07|4.1992
23:28:08|4.1992
23:28:09|4.2072
23:28:11|4.2072
23:28:11|4.2072
23:28:12|4.2072
23:28:13|4.2043
23:28:14|4.2043
23:28:15|4.2043
23:28:16|4.2043
23:28:17|4.1979
23:28:18|4.1979
23:28:19|4.1979
23:28:20|4.1975
23:28:21|4.1975
23:28:22|4.1975
23:28:23|4.1964
23:28:24|4.1964
23:28:25|4.1974
23:28:27|4.1974
23:28:28|4.1974
23:28:28|4.1974
23:28:29|4.1974
23:28:31|4.1974
23:28:31|4.1974
23:28:33|4.1975
23:28:33|4.1975
23:28:35|4.1964
23:28:36|4.1964
23:28:37|4.1938
23:28:37|4.1938
23:28:39|4.1805
23:28:39|4.1823
23:28:41|4.1803
23:28:43|4.1803
23:28:44|4.1817
23:28:44|4.1846
23:28:46|4.1845
23:28:46|4.1845
23:28:47|4.1845
23:28:48|4.1845
23:28:50|4.1845
23:28:51|4.1845
23:28:52|4.1845
23:28:53|4.1938
23:28:54|4.1938
23:28:55|4.1861
23:28:56|4.1861
23:28:57|4.1846
23:28:59|4.1846
23:28:59|4.1925
23:29:00|4.1926
23:29:01|4.1936
23:29:02|4.1936
23:29:04|4.1936
23:29:05|4.1936
23:29:06|4.1936
23:29:07|4.1936
23:29:07|4.1965
23:29:09|4.1965
23:29:10|4.1965
23:29:11|4.1965
23:29:12|4.1956
23:29:13|4.1956
23:29:14|4.1956
23:29:15|4.1965
23:29:16|4.1965
23:29:17|4.2018
23:29:18|4.2018
23:29:19|4.2018
23:29:20|4.2041
23:29:21|4.2041
23:29:22|4.2041
23:29:23|4.2041
23:29:24|4.2033
23:29:25|4.2033
23:29:26|4.2033
23:29:27|4.2033
23:29:28|4.2033
23:29:29|4.2033
23:29:30|4.2033
23:29:31|4.2033
23:29:32|4.2033
23:29:33|4.2033
23:29:34|4.2033
23:29:35|4.2033
23:29:36|4.1892
23:29:37|4.1892
23:29:38|4.1892
23:29:39|4.1892
23:29:40|4.1892
23:29:41|4.1892
23:29:43|4.1892
23:29:43|4.1892
23:29:45|4.1892
23:29:46|4.1892
23:29:46|4.1892
23:29:47|4.1897
23:29:49|4.198
23:29:50|4.198
23:29:51|4.198
23:29:52|4.198
23:29:53|4.198
23:29:54|4.198
23:29:55|4.198
23:29:57|4.198
23:29:57|4.1991
23:29:58|4.1991
23:29:59|4.1991
23:30:00|4.1991
23:30:01|4.1991
23:30:02|4.1991
23:30:03|4.1953
23:30:05|4.1953
23:30:06|4.1953
23:30:06|4.1953
23:30:08|4.1852
23:30:09|4.1954
23:30:10|4.1954
23:30:11|4.1986
23:30:12|4.1982
23:30:13|4.1981
23:30:14|4.1981
23:30:15|4.1981
23:30:16|4.1981
23:30:17|4.1981
23:30:18|4.1981
23:30:19|4.1981
23:30:20|4.1981
23:30:22|4.1981
23:30:22|4.1981
23:30:23|4.1981
23:30:25|4.1978
23:30:25|4.1978
23:30:26|4.1978
23:30:27|4.1847
23:30:28|4.1977
23:30:29|4.1977
23:30:30|4.1977
23:30:31|4.1977
23:30:33|4.1977
23:30:33|4.1977
23:30:34|4.1977
23:30:35|4.1977
23:30:37|4.1977
23:30:38|4.1977
23:30:38|4.1977
23:30:40|4.1977
23:30:40|4.1974
23:30:42|4.1974
23:30:43|4.1974
23:30:44|4.1977
23:30:46|4.1977
23:30:47|4.1977
23:30:48|4.1977
23:30:49|4.1977
23:30:50|4.1977
23:30:51|4.198
23:30:52|4.198
23:30:53|4.198
23:30:54|4.198
23:30:55|4.198
23:30:56|4.198
23:30:58|4.198
23:30:59|4.198
23:31:00|4.198
23:31:01|4.198
23:31:01|4.198
23:31:03|4.1979
23:31:04|4.1979
23:31:05|4.1979
23:31:06|4.1979
23:31:07|4.1979
23:31:08|4.1979
23:31:09|4.1979
23:31:10|4.1979
23:31:11|4.198
23:31:12|4.198
23:31:14|4.198
23:31:14|4.198
23:31:15|4.198
23:31:16|4.198
23:31:17|4.198
23:31:18|4.198
23:31:19|4.198
23:31:20|4.198
23:31:21|4.198
23:31:22|4.198
23:31:23|4.198
23:31:24|4.1976
23:31:25|4.1976
23:31:26|4.1891
23:31:27|4.1891
23:31:28|4.1891
23:31:29|4.1892
23:31:30|4.1892
23:31:31|4.1892
23:31:32|4.1892
23:31:33|4.1892
23:31:34|4.1892
23:31:35|4.1892
23:31:37|4.1971
23:31:37|4.1971
23:31:38|4.1971
23:31:39|4.1971
23:31:40|4.1971
23:31:41|4.1873
23:31:43|4.1873
23:31:44|4.1829
23:31:46|4.1829
23:31:47|4.1898
23:31:48|4.1898
23:31:49|4.1898
23:31:50|4.1802
23:31:51|4.1802
23:31:52|4.1801
23:31:53|4.1801
23:31:54|4.1787
23:31:56|4.17
23:31:57|4.1682
23:31:58|4.1682
23:31:59|4.1795
23:32:00|4.1795
23:32:01|4.1795
23:32:01|4.1795
23:32:02|4.1795
23:32:04|4.1795
23:32:05|4.1795
23:32:05|4.1795
23:32:07|4.1787
23:32:07|4.1787
23:32:09|4.1804
23:32:10|4.1804
23:32:11|4.1804
23:32:12|4.1804
23:32:13|4.1804
23:32:14|4.1804
23:32:15|4.1804
23:32:16|4.1804
23:32:17|4.1804
23:32:18|4.1804
23:32:20|4.178
23:32:20|4.1804
23:32:21|4.1804
23:32:22|4.1804
23:32:23|4.1804
23:32:24|4.1757
23:32:25|4.1757
23:32:26|4.1757
23:32:27|4.1757
23:32:28|4.1757
23:32:29|4.1757
23:32:30|4.1757
23:32:31|4.1804
23:32:32|4.1804
23:32:33|4.1804
23:32:34|4.1835
23:32:35|4.1835
23:32:36|4.1806
23:32:37|4.1806
23:32:38|4.1806
23:32:39|4.1806
23:32:40|4.1806
23:32:41|4.1835
23:32:42|4.19
23:32:43|4.19
23:32:44|4.19
23:32:46|4.19
23:32:46|4.19
23:32:47|4.19
23:32:49|4.19
23:32:50|4.1898
23:32:51|4.1898
23:32:52|4.1898
23:32:53|4.1897
23:32:54|4.1897
23:32:55|4.1897
23:32:56|4.1897
23:32:57|4.1897
23:32:58|4.1897
23:33:00|4.1897
23:33:00|4.1897
23:33:01|4.1898
23:33:02|4.1898
23:33:03|4.1898
23:33:05|4.1851
23:33:05|4.1851
23:33:06|4.1851
23:33:07|4.1851
23:33:09|4.1851
23:33:10|4.1851
23:33:11|4.1851
23:33:12|4.1851
23:33:13|4.1897
23:33:15|4.1819
23:33:16|4.1893
23:33:16|4.1893
23:33:17|4.1893
23:33:19|4.1889
23:33:19|4.1889
23:33:20|4.1889
23:33:21|4.1889
23:33:23|4.1757
23:33:24|4.1757
23:33:25|4.1757
23:33:26|4.1877
23:33:27|4.1877
23:33:28|4.1877
23:33:29|4.1877
23:33:30|4.1877
23:33:31|4.19
23:33:33|4.19
23:33:33|4.19
23:33:34|4.19
23:33:35|4.19
23:33:36|4.1951
23:33:37|4.2
23:33:38|4.2
23:33:39|4.2
23:33:40|4.2
23:33:41|4.2
23:33:42|4.2
23:33:43|4.2
23:33:45|4.2
23:33:46|4.2
23:33:47|4.2
23:33:48|4.1997
23:33:49|4.1997
23:33:50|4.1997
23:33:51|4.1997
23:33:52|4.1997
23:33:54|4.1997
23:33:54|4.1997
23:33:55|4.2042
23:33:56|4.2042
23:33:58|4.2042
23:33:58|4.2042
23:34:00|4.2042
23:34:01|4.1938
23:34:02|4.2047
23:34:03|4.2047
23:34:04|4.2047
23:34:05|4.2047
23:34:06|4.2047
23:34:07|4.2047
23:34:07|4.2047
23:34:09|4.2047
23:34:10|4.2044
23:34:11|4.2044
23:34:12|4.2042
23:34:13|4.2042
23:34:14|4.2042
23:34:15|4.2042
23:34:17|4.2042
23:34:17|4.2042
23:34:18|4.2042
23:34:19|4.2042
23:34:20|4.2042
23:34:21|4.2035
23:34:23|4.2035
23:34:23|4.1923
23:34:25|4.1923
23:34:26|4.1923
23:34:27|4.1923
23:34:27|4.1923
23:34:28|4.1923
23:34:29|4.1923
23:34:31|4.1923
23:34:31|4.1923
23:34:33|4.2032
23:34:33|4.2032
23:34:34|4.2032
23:34:35|4.2044
23:34:37|4.2044
23:34:38|4.2044
23:34:39|4.2044
23:34:39|4.2044
23:34:40|4.2044
23:34:41|4.2044
23:34:43|4.2044
23:34:44|4.2045
23:34:44|4.2045
23:34:45|4.2045
23:34:47|4.2045
23:34:48|4.2045
23:34:50|4.2045
23:34:51|4.2045
23:34:52|4.2045
23:34:53|4.2045
23:34:54|4.2045
23:34:55|4.2084
23:34:55|4.2084
23:34:56|4.2084
23:34:58|4.2084
23:34:58|4.2084
23:35:00|4.2084
23:35:00|4.2142
23:35:02|4.2142
23:35:03|4.2142
23:35:04|4.2142
23:35:05|4.2248
23:35:06|4.2247
23:35:07|4.2247
23:35:08|4.2247
23:35:09|4.2247
23:35:11|4.2247
23:35:11|4.2243
23:35:12|4.2243
23:35:13|4.2243
23:35:14|4.2241
23:35:15|4.2241
23:35:17|4.224
23:35:18|4.224
23:35:19|4.224
23:35:19|4.224
23:35:20|4.224
23:35:21|4.224
23:35:22|4.224
23:35:23|4.224
23:35:25|4.224
23:35:26|4.224
23:35:27|4.2233
23:35:28|4.2234
23:35:29|4.2234
23:35:30|4.2234
23:35:30|4.2234
23:35:31|4.2246
23:35:33|4.2246
23:35:34|4.2244
23:35:35|4.2247
23:35:36|4.2247
23:35:37|4.2247
23:35:38|4.2244
23:35:39|4.2247
23:35:39|4.2247
23:35:40|4.2247
23:35:42|4.2247
23:35:43|4.23
23:35:44|4.23
23:35:44|4.23
23:35:46|4.23
23:35:46|4.23
23:35:47|4.23
23:35:49|4.23
23:35:50|4.23
23:35:50|4.23
23:35:52|4.23
23:35:53|4.2314
23:35:53|4.2351
23:35:55|4.2351
23:35:56|4.2379
23:35:57|4.2379
23:35:59|4.2379
23:36:00|4.242
23:36:01|4.242
23:36:02|4.242
23:36:03|4.2486
23:36:04|4.2486
23:36:05|4.2507
23:36:06|4.2507
23:36:07|4.2507
23:36:08|4.2507
23:36:09|4.2516
23:36:10|4.2604
23:36:12|4.2679
23:36:12|4.2679
23:36:13|4.2521
23:36:14|4.2521
23:36:15|4.2593
23:36:16|4.2593
23:36:17|4.2668
23:36:18|4.2532
23:36:19|4.2532
23:36:20|4.2532
23:36:21|4.2532
23:36:22|4.2668
23:36:23|4.2708
23:36:24|4.27
23:36:25|4.27
23:36:26|4.2739
23:36:28|4.27
23:36:29|4.27
23:36:30|4.2738
23:36:30|4.2738
23:36:31|4.2738
23:36:33|4.2739
23:36:33|4.2739
23:36:35|4.2739
23:36:35|4.2739
23:36:37|4.2738
23:36:37|4.2738
23:36:39|4.2738
23:36:39|4.2738
23:36:40|4.2738
23:36:42|4.2738
23:36:42|4.2738
23:36:43|4.2738
23:36:44|4.2755
23:36:46|4.2755
23:36:47|4.2755
23:36:49|4.2637
23:36:50|4.2637
23:36:51|4.2732
23:36:52|4.2732
23:36:54|4.2732
23:36:55|4.2754
23:36:56|4.2754
23:36:57|4.2754
23:36:58|4.2754
23:36:59|4.2754
23:37:01|4.2754
23:37:01|4.2754
23:37:03|4.2754
23:37:03|4.2597
23:37:05|4.2597
23:37:06|4.2597
23:37:06|4.2709
23:37:07|4.2709
23:37:09|4.271
23:37:09|4.271
23:37:10|4.271
23:37:11|4.271
23:37:13|4.271
23:37:13|4.271
23:37:14|4.271
23:37:15|4.271
23:37:16|4.281
23:37:18|4.2843
23:37:19|4.2843
23:37:20|4.2843
23:37:21|4.2843
23:37:22|4.2803
23:37:22|4.2803
23:37:23|4.2803
23:37:25|4.2844
23:37:25|4.2766
23:37:26|4.2766
23:37:28|4.2766
23:37:28|4.2857
23:37:29|4.2857
23:37:31|4.2857
23:37:32|4.2857
23:37:32|4.2857
23:37:33|4.2856
23:37:34|4.2856
23:37:36|4.2856
23:37:36|4.2856
23:37:38|4.2856
23:37:38|4.2856
23:37:40|4.2855
23:37:40|4.2855
23:37:41|4.2855
23:37:42|4.2855
23:37:43|4.2855
23:37:44|4.2855
23:37:46|4.2855
23:37:46|4.2855
23:37:47|4.2855
23:37:48|4.2855
23:37:50|4.2855
23:37:51|4.2855
23:37:51|4.2753
23:37:52|4.2753
23:37:53|4.2753
23:37:55|4.2753
23:37:55|4.2753
23:37:57|4.2855
23:37:58|4.2855
23:37:59|4.2855
23:38:01|4.2855
23:38:02|4.2855
23:38:03|4.2855
23:38:04|4.2855
23:38:05|4.2855
23:38:06|4.2762
23:38:07|4.2762
23:38:08|4.2762
23:38:09|4.2762
23:38:10|4.2762
23:38:11|4.2762
23:38:12|4.2762
23:38:14|4.2762
23:38:14|4.2762
23:38:15|4.2855
23:38:16|4.2855
23:38:17|4.2855
23:38:19|4.2855
23:38:20|4.2855
23:38:21|4.2855
23:38:22|4.2855
23:38:23|4.2855
23:38:25|4.2762
23:38:26|4.2762
23:38:26|4.2762
23:38:27|4.2762
23:38:28|4.2762
23:38:30|4.2762
23:38:30|4.2762
23:38:31|4.2762
23:38:32|4.286
23:38:33|4.286
23:38:34|4.286
23:38:35|4.286
23:38:37|4.286
23:38:38|4.286
23:38:39|4.2855
23:38:40|4.2855
23:38:41|4.2855
23:38:42|4.2855
23:38:43|4.2855
23:38:44|4.2855
23:38:45|4.2792
23:38:46|4.286
23:38:47|4.2891
23:38:48|4.2891
23:38:49|4.29
23:38:51|4.29
23:38:51|4.29
23:38:52|4.29
23:38:54|4.29
23:38:55|4.29
23:38:56|4.3002
23:38:56|4.3026
23:38:57|4.3026
23:38:58|4.3026
23:38:59|4.3026
23:39:00|4.29
23:39:01|4.29
23:39:03|4.29
23:39:04|4.29
23:39:05|4.29
23:39:06|4.29
23:39:07|4.29
23:39:08|4.3001
23:39:09|4.3001
23:39:10|4.2998
23:39:11|4.2998
23:39:12|4.2998
23:39:13|4.2998
23:39:14|4.2998
23:39:15|4.2617
23:39:16|4.2617
23:39:17|4.2617
23:39:18|4.2617
23:39:19|4.2713
23:39:20|4.2713
23:39:21|4.2713
23:39:22|4.2641
23:39:23|4.2641
23:39:24|4.2641
23:39:25|4.258
23:39:26|4.2536
23:39:27|4.25
23:39:28|4.25
23:39:29|4.2401
23:39:30|4.2402
23:39:31|4.24
23:39:32|4.24
23:39:33|4.2367
23:39:34|4.2367
23:39:35|4.2379
23:39:36|4.2379
23:39:37|4.2379
23:39:38|4.2379
23:39:39|4.2379
23:39:40|4.2379
23:39:41|4.244
23:39:42|4.24
23:39:43|4.24
23:39:44|4.24
23:39:45|4.24
23:39:46|4.2445
23:39:47|4.2528
23:39:48|4.2528
23:39:49|4.2528
23:39:50|4.2528
23:39:52|4.2607
23:39:53|4.2607
23:39:53|4.2607
23:39:55|4.2607
23:39:56|4.2607
23:39:57|4.2607
23:39:58|4.2568
23:39:59|4.2568
23:40:01|4.2346
23:40:01|4.2346
23:40:02|4.2346
23:40:03|4.2512
23:40:04|4.2512
23:40:06|4.2512
23:40:07|4.2512
23:40:07|4.2512
23:40:09|4.2512
23:40:10|4.2512
23:40:11|4.2512
23:40:12|4.2578
23:40:13|4.2453
23:40:15|4.2604
23:40:15|4.2604
23:40:16|4.2604
23:40:17|4.2604
23:40:18|4.2604
23:40:19|4.2604
23:40:21|4.2604
23:40:22|4.2604
23:40:23|4.2604
23:40:23|4.2604
23:40:24|4.2537
23:40:26|4.2537
23:40:26|4.2537
23:40:27|4.2537
23:40:28|4.2537
23:40:30|4.2537
23:40:31|4.2401
23:40:32|4.2401
23:40:33|4.2401
23:40:34|4.2401
23:40:35|4.2401
23:40:36|4.2487
23:40:36|4.2469
23:40:38|4.2469
23:40:39|4.2469
23:40:39|4.2469
23:40:41|4.2469
23:40:41|4.2469
23:40:43|4.2469
23:40:43|4.2469
23:40:44|4.2469
23:40:46|4.2469
23:40:47|4.2343
23:40:48|4.2343
23:40:49|4.2346
23:40:49|4.2346
23:40:51|4.2346
23:40:52|4.2347
23:40:53|4.2347
23:40:55|4.2347
23:40:56|4.2345
23:40:57|4.2345
23:40:57|4.2478
23:40:59|4.2478
23:41:00|4.2444
23:41:00|4.2444
23:41:02|4.2444
23:41:03|4.2444
23:41:04|4.2444
23:41:05|4.2444
23:41:06|4.2444
23:41:07|4.2444
23:41:08|4.2452
23:41:09|4.2452
23:41:10|4.2452
23:41:12|4.2344
23:41:13|4.2344
23:41:13|4.2344
23:41:15|4.2344
23:41:15|4.2344
23:41:16|4.2344
23:41:17|4.2344
23:41:18|4.2331
23:41:20|4.2454
23:41:21|4.2454
23:41:21|4.2454
23:41:22|4.2454
23:41:24|4.2454
23:41:25|4.2454
23:41:25|4.2454
23:41:27|4.2454
23:41:28|4.2454
23:41:29|4.2454
23:41:30|4.2454
23:41:31|4.2434
23:41:32|4.2434
23:41:33|4.2434
23:41:34|4.2434
23:41:35|4.2434
23:41:36|4.2434
23:41:36|4.2434
23:41:38|4.2434
23:41:39|4.2456
23:41:40|4.2456
23:41:40|4.2456
23:41:41|4.2452
23:41:43|4.2452
23:41:43|4.2452
23:41:45|4.2452
23:41:46|4.2452
23:41:47|4.2452
23:41:48|4.2343
23:41:49|4.2343
23:41:50|4.2343
23:41:50|4.2343
23:41:51|4.2445
23:41:53|4.2445
23:41:54|4.2445
23:41:56|4.2445
23:41:57|4.2335
23:41:57|4.2335
23:41:59|4.2335
23:41:59|4.2335
23:42:00|4.2327
23:42:02|4.2327
23:42:03|4.2327
23:42:04|4.2441
23:42:05|4.2441
23:42:06|4.2441
23:42:07|4.2441
23:42:09|4.2441
23:42:09|4.2441
23:42:10|4.2441
23:42:12|4.2441
23:42:12|4.2441
23:42:14|4.233
23:42:15|4.2436
23:42:16|4.2436
23:42:17|4.2436
23:42:18|4.2436
23:42:20|4.2344
23:42:20|4.2344
23:42:21|4.2344
23:42:23|4.2344
23:42:24|4.23
23:42:25|4.23
23:42:26|4.2407
23:42:27|4.2407
23:42:28|4.2301
23:42:29|4.2301
23:42:30|4.2301
23:42:31|4.2301
23:42:32|4.2301
23:42:33|4.2301
23:42:34|4.2301
23:42:35|4.2301
23:42:36|4.2301
23:42:37|4.2381
23:42:38|4.2381
23:42:39|4.2381
23:42:40|4.2381
23:42:41|4.2381
23:42:42|4.2381
23:42:43|4.2381
23:42:44|4.2381
23:42:45|4.2381
23:42:46|4.2381
23:42:47|4.2381
23:42:48|4.2365
23:42:49|4.2365
23:42:50|4.2365
23:42:51|4.2365
23:42:52|4.2365
23:42:53|4.2405
23:42:55|4.2405
23:42:55|4.2405
23:42:56|4.2405
23:42:57|4.2405
23:42:59|4.2365
23:43:00|4.2365
23:43:01|4.2365
23:43:02|4.2365
23:43:03|4.2365
23:43:04|4.2365
23:43:05|4.2365
23:43:06|4.2365
23:43:07|4.2365
23:43:09|4.2365
23:43:09|4.24
23:43:10|4.24
23:43:11|4.24
23:43:12|4.24
23:43:13|4.2324
23:43:14|4.2324
23:43:15|4.24
23:43:16|4.2483
23:43:17|4.2483
23:43:18|4.2483
23:43:19|4.2483
23:43:20|4.2591
23:43:21|4.2591
23:43:23|4.2591
23:43:24|4.2591
23:43:24|4.2591
23:43:25|4.2591
23:43:26|4.2591
23:43:27|4.2591
23:43:29|4.2591
23:43:29|4.2573
23:43:31|4.2573
23:43:32|4.2572
23:43:33|4.2572
23:43:34|4.2487
23:43:35|4.2487
23:43:36|4.2572
23:43:37|4.2572
23:43:38|4.2572
23:43:39|4.25
23:43:40|4.25
23:43:41|4.25
23:43:42|4.25
23:43:43|4.2573
23:43:44|4.2573
23:43:45|4.2483
23:43:46|4.2473
23:43:47|4.2407
23:43:48|4.2407
23:43:49|4.2407
23:43:50|4.2407
23:43:51|4.2407
23:43:52|4.2407
23:43:53|4.2407
23:43:54|4.248
23:43:55|4.248
23:43:57|4.248
23:43:58|4.2474
23:43:59|4.2474
23:44:00|4.2474
23:44:01|4.2474
23:44:02|4.2474
23:44:02|4.2407
23:44:04|4.2407
23:44:05|4.2443
23:44:06|4.2443
23:44:07|4.2443
23:44:08|4.2337
23:44:09|4.2337
23:44:11|4.2337
23:44:11|4.2337
23:44:12|4.2337
23:44:14|4.2337
23:44:15|4.2337
23:44:16|4.2442
23:44:17|4.2442
23:44:17|4.2442
23:44:18|4.2442
23:44:20|4.2442
23:44:21|4.2442
23:44:22|4.2442
23:44:22|4.2442
23:44:23|4.2442
23:44:24|4.2442
23:44:26|4.2442
23:44:27|4.2346
23:44:27|4.2343
23:44:29|4.2343
23:44:29|4.2343
23:44:30|4.2272
23:44:31|4.2268
23:44:32|4.2353
23:44:34|4.2268
23:44:35|4.2234
23:44:36|4.2234
23:44:36|4.2234
23:44:37|4.2293
23:44:38|4.2293
23:44:39|4.2293
23:44:40|4.2293
23:44:41|4.2293
23:44:43|4.2293
23:44:44|4.2293
23:44:44|4.2293
23:44:46|4.2293
23:44:47|4.2293
23:44:48|4.2293
23:44:49|4.2274
23:44:49|4.2274
23:44:50|4.2274
23:44:51|4.2274
23:44:52|4.2274
23:44:53|4.2274
23:44:55|4.2274
23:44:56|4.2274
23:44:57|4.2274
23:44:59|4.2274
23:44:59|4.2333
23:45:01|4.2333
23:45:02|4.2333
23:45:03|4.2333
23:45:03|4.2333
23:45:05|4.2333
23:45:06|4.1941
23:45:07|4.1927
23:45:08|4.2037
23:45:10|4.1963
23:45:11|4.2027
23:45:12|4.2024
23:45:13|4.2025
23:45:13|4.2025
23:45:15|4.2025
23:45:16|4.2025
23:45:17|4.173
23:45:17|4.173
23:45:19|4.1876
23:45:20|4.1876
23:45:21|4.1876
23:45:22|4.1865
23:45:23|4.1865
23:45:24|4.1913
23:45:25|4.1913
23:45:26|4.1913
23:45:27|4.1913
23:45:27|4.1913
23:45:29|4.1913
23:45:30|4.1913
23:45:31|4.1913
23:45:32|4.1913
23:45:32|4.1865
23:45:34|4.1865
23:45:35|4.1865
23:45:36|4.1865
23:45:36|4.1865
23:45:37|4.1865
23:45:38|4.1865
23:45:40|4.1913
23:45:41|4.18
23:45:42|4.18
23:45:43|4.18
23:45:43|4.18
23:45:45|4.1908
23:45:46|4.1908
23:45:47|4.1908
23:45:48|4.1908
23:45:49|4.1908
23:45:49|4.1908
23:45:51|4.1908
23:45:51|4.1908
23:45:53|4.1908
23:45:54|4.1908
23:45:55|4.1908
23:45:56|4.1922
23:45:57|4.1922
23:45:59|4.1809
23:45:59|4.1809
23:46:01|4.1809
23:46:01|4.1809
23:46:03|4.1809
23:46:04|4.1809
23:46:04|4.1809
23:46:06|4.1809
23:46:07|4.1809
23:46:08|4.1809
23:46:09|4.1809
23:46:11|4.1809
23:46:11|4.1809
23:46:12|4.1793
23:46:13|4.1823
23:46:14|4.1823
23:46:15|4.1897
23:46:16|4.19
23:46:17|4.1949
23:46:19|4.1949
23:46:20|4.1949
23:46:21|4.1949
23:46:22|4.1949
23:46:23|4.1949
23:46:24|4.1949
23:46:24|4.1928
23:46:26|4.1928
23:46:27|4.1928
23:46:28|4.1904
23:46:29|4.1904
23:46:30|4.1904
23:46:31|4.1904
23:46:31|4.1916
23:46:33|4.1916
23:46:34|4.1916
23:46:35|4.1916
23:46:36|4.1916
23:46:37|4.1916
23:46:38|4.1916
23:46:39|4.1918
23:46:40|4.1918
23:46:41|4.1918
23:46:42|4.1918
23:46:42|4.1918
23:46:43|4.1918
23:46:44|4.1918
23:46:45|4.1918
23:46:47|4.1918
23:46:47|4.1918
23:46:49|4.1918
23:46:50|4.1908
23:46:51|4.1908
23:46:51|4.1908
23:46:52|4.1908
23:46:53|4.1908
23:46:55|4.1908
23:46:56|4.1908
23:46:57|4.1908
23:46:58|4.1908
23:46:59|4.1908
23:47:00|4.1908
23:47:01|4.1831
23:47:03|4.1831
23:47:04|4.1831
23:47:05|4.1831
23:47:06|4.1831
23:47:07|4.1831
23:47:08|4.1831
23:47:10|4.1831
23:47:10|4.1831
23:47:11|4.1831
23:47:12|4.1831
23:47:13|4.1831
23:47:14|4.1831
23:47:15|4.1831
23:47:16|4.1828
23:47:17|4.177
23:47:18|4.177
23:47:19|4.177
23:47:20|4.177
23:47:21|4.177
23:47:22|4.1773
23:47:24|4.1829
23:47:25|4.1829
23:47:25|4.1829
23:47:26|4.1829
23:47:28|4.1829
23:47:29|4.1829
23:47:29|4.17
23:47:31|4.17
23:47:32|4.17
23:47:32|4.17
23:47:33|4.1788
23:47:35|4.1788
23:47:35|4.1788
23:47:37|4.1788
23:47:37|4.1788
23:47:38|4.1788
23:47:39|4.1788
23:47:40|4.1646
23:47:41|4.1634
23:47:42|4.1726
23:47:44|4.1726
23:47:44|4.1726
23:47:45|4.1605
23:47:46|4.1605
23:47:47|4.1605
23:47:49|4.1605
23:47:50|4.1605
23:47:51|4.1605
23:47:51|4.1605
23:47:52|4.1605
23:47:53|4.1605
23:47:54|4.1605
23:47:56|4.1698
23:47:56|4.1698
23:47:57|4.1698
23:47:59|4.1698
23:48:00|4.1698
23:48:01|4.1698
23:48:02|4.1698
23:48:03|4.1698
23:48:05|4.1698
23:48:06|4.1698
23:48:07|4.1692
23:48:08|4.1692
23:48:09|4.1692
23:48:10|4.1692
23:48:11|4.1692
23:48:12|4.1692
23:48:13|4.1692
23:48:14|4.1692
23:48:15|4.1692
23:48:16|4.1692
23:48:18|4.1692
23:48:18|4.1692
23:48:19|4.1692
23:48:20|4.1692
23:48:21|4.162
23:48:22|4.1619
23:48:23|4.1619
23:48:24|4.16
23:48:26|4.16
23:48:26|4.16
23:48:27|4.16
23:48:28|4.16
23:48:29|4.16
23:48:30|4.16
23:48:31|4.16
23:48:32|4.16
23:48:33|4.1561
23:48:34|4.1561
23:48:35|4.1538
23:48:37|4.1538
23:48:38|4.1538
23:48:39|4.1538
23:48:40|4.1538
23:48:41|4.1506
23:48:42|4.1506
23:48:43|4.1507
23:48:44|4.1507
23:48:45|4.1507
23:48:46|4.1507
23:48:47|4.1507
23:48:48|4.1507
23:48:49|4.1507
23:48:50|4.1507
23:48:51|4.1507
23:48:52|4.1501
23:48:53|4.1501
23:48:54|4.1501
23:48:55|4.1501
23:48:57|4.1479
23:48:57|4.1479
23:48:58|4.1479
23:48:59|4.1479
23:49:01|4.143
23:49:02|4.1322
23:49:03|4.1322
23:49:05|4.1451
23:49:05|4.1451
23:49:06|4.1451
23:49:07|4.1451
23:49:08|4.1451
23:49:09|4.1451
23:49:11|4.1451
23:49:12|4.1451
23:49:13|4.1451
23:49:14|4.1451
23:49:14|4.1451
23:49:15|4.1451
23:49:17|4.1451
23:49:18|4.1451
23:49:18|4.1451
23:49:20|4.1451
23:49:20|4.1451
23:49:21|4.1451
23:49:23|4.1451
23:49:24|4.1451
23:49:25|4.1451
23:49:26|4.1451
23:49:26|4.1451
23:49:28|4.1451
23:49:29|4.1451
23:49:30|4.1451
23:49:31|4.1451
23:49:32|4.1451
23:49:33|4.1451
23:49:34|4.1451
23:49:35|4.1451
23:49:36|4.1451
23:49:37|4.1451
23:49:38|4.1451
23:49:39|4.1451
23:49:40|4.1451
23:49:41|4.1451
23:49:42|4.1433
23:49:43|4.1433
23:49:44|4.1433
23:49:45|4.1433
23:49:46|4.1433
23:49:47|4.1433
23:49:48|4.1433
23:49:49|4.1433
23:49:50|4.1433
23:49:51|4.133
23:49:52|4.133
23:49:53|4.133
23:49:54|4.133
23:49:55|4.133
23:49:56|4.1308
23:49:58|4.1324
23:49:58|4.1324
23:49:59|4.1324
23:50:01|4.1324
23:50:02|4.1324
23:50:03|4.1324
23:50:04|4.1324
23:50:05|4.1324
23:50:06|4.1331
23:50:07|4.1331
23:50:08|4.1331
23:50:09|4.1398
23:50:11|4.1406
23:50:11|4.1406
23:50:12|4.1406
23:50:13|4.1406
23:50:14|4.1406
23:50:15|4.1404
23:50:16|4.1323
23:50:17|4.1323
23:50:18|4.1323
23:50:19|4.1405
23:50:20|4.1405
23:50:21|4.1405
23:50:22|4.1405
23:50:23|4.1405
23:50:24|4.1405
23:50:25|4.1405
23:50:26|4.1405
23:50:27|4.1323
23:50:28|4.1323
23:50:30|4.1323
23:50:30|4.1303
23:50:31|4.1303
23:50:33|4.1303
23:50:33|4.1303
23:50:34|4.1303
23:50:36|4.1303
23:50:37|4.1303
23:50:38|4.1303
23:50:39|4.1355
23:50:39|4.1355
23:50:41|4.1355
23:50:42|4.1355
23:50:43|4.1355
23:50:44|4.1355
23:50:44|4.1355
23:50:45|4.1355
23:50:47|4.1355
23:50:47|4.1355
23:50:49|4.1328
23:50:50|4.1304
23:50:50|4.1303
23:50:51|4.1303
23:50:53|4.1302
23:50:54|4.1302
23:50:54|4.1302
23:50:56|4.1302
23:50:56|4.1277
23:50:58|4.1277
23:50:59|4.1292
23:51:00|4.1292
23:51:01|4.1292
23:51:02|4.1292
23:51:04|4.1292
23:51:04|4.1292
23:51:05|4.125
23:51:06|4.125
23:51:08|4.125
23:51:08|4.125
23:51:10|4.121
23:51:11|4.1177
23:51:12|4.1223
23:51:12|4.1223
23:51:14|4.1223
23:51:16|4.1166
23:51:16|4.1209
23:51:17|4.1209
23:51:18|4.1209
23:51:19|4.1209
23:51:20|4.1209
23:51:21|4.1209
23:51:22|4.1209
23:51:23|4.1165
23:51:24|4.1165
23:51:25|4.1165
23:51:26|4.1165
23:51:27|4.11
23:51:28|4.11
23:51:29|4.108
23:51:30|4.1081
23:51:31|4.108
23:51:32|4.108
23:51:33|4.108
23:51:34|4.108
23:51:35|4.108
23:51:36|4.108
23:51:37|4.1081
23:51:38|4.1071
23:51:39|4.1069
23:51:41|4.1062
23:51:42|4.1062
23:51:43|4.1062
23:51:43|4.1062
23:51:44|4.1044
23:51:45|4.1044
23:51:47|4.1044
23:51:47|4.1041
23:51:48|4.1078
23:51:50|4.1078
23:51:51|4.1041
23:51:52|4.1041
23:51:53|4.1041
23:51:53|4.103
23:51:55|4.1057
23:51:55|4.1057
23:51:56|4.1057
23:51:58|4.1057
23:51:58|4.1057
23:51:59|4.1057
23:52:01|4.1057
23:52:01|4.1057
23:52:03|4.1057
23:52:05|4.1057
23:52:06|4.1057
23:52:07|4.1057
23:52:08|4.1057
23:52:09|4.1057
23:52:10|4.1005
23:52:12|4.1061
23:52:12|4.1061
23:52:13|4.1061
23:52:15|4.1061
23:52:16|4.1061
23:52:16|4.1061
23:52:18|4.1061
23:52:20|4.1061
23:52:20|4.1061
23:52:22|4.1061
23:52:22|4.1061
23:52:24|4.1061
23:52:25|4.1042
23:52:26|4.1042
23:52:27|4.1042
23:52:28|4.1042
23:52:29|4.1081
23:52:30|4.1139
23:52:31|4.1139
23:52:32|4.1271
23:52:33|4.1271
23:52:35|4.1271
23:52:35|4.1271
23:52:36|4.1271
23:52:37|4.1271
23:52:38|4.1271
23:52:39|4.1271
23:52:40|4.1271
23:52:41|4.1271
23:52:42|4.1271
23:52:43|4.1271
23:52:44|4.1271
23:52:45|4.1271
23:52:46|4.1271
23:52:47|4.117
23:52:48|4.117
23:52:49|4.13
23:52:50|4.13
23:52:51|4.13
23:52:52|4.13
23:52:53|4.13
23:52:54|4.13
23:52:56|4.1335
23:52:57|4.1336
23:52:57|4.1336
23:52:59|4.14
23:52:59|4.14
23:53:00|4.1416
23:53:02|4.1416
23:53:03|4.1416
23:53:04|4.1416
23:53:05|4.1416
23:53:07|4.1416
23:53:07|4.1416
23:53:09|4.1314
23:53:10|4.1314
23:53:11|4.1314
23:53:12|4.1314
23:53:12|4.1314
23:53:13|4.1313
23:53:14|4.1313
23:53:16|4.1313
23:53:16|4.1416
23:53:18|4.1416
23:53:19|4.1416
23:53:19|4.1416
23:53:21|4.1416
23:53:22|4.1416
23:53:23|4.1416
23:53:24|4.1416
23:53:24|4.1416
23:53:25|4.1416
23:53:27|4.1416
23:53:27|4.1416
23:53:29|4.148
23:53:30|4.151
23:53:31|4.151
23:53:32|4.151
23:53:33|4.1425
23:53:34|4.1425
23:53:35|4.1425
23:53:36|4.1425
23:53:37|4.1508
23:53:38|4.1508
23:53:39|4.1508
23:53:40|4.1508
23:53:41|4.1508
23:53:42|4.1508
23:53:43|4.1508
23:53:44|4.1508
23:53:45|4.1508
23:53:46|4.1508
23:53:47|4.1508
23:53:48|4.1508
23:53:49|4.1508
23:53:50|4.1508
23:53:51|4.1508
23:53:52|4.1507
23:53:53|4.1524
23:53:54|4.1524
23:53:55|4.1554
23:53:56|4.1554
23:53:57|4.1554
23:53:58|4.1554
23:53:59|4.1599
23:54:00|4.16
23:54:01|4.1641
23:54:02|4.1641
23:54:03|4.1641
23:54:04|4.1641
23:54:05|4.1641
23:54:06|4.1641
23:54:08|4.1641
23:54:09|4.1641
23:54:10|4.1641
23:54:11|4.1641
23:54:12|4.1641
23:54:13|4.1641
23:54:14|4.1641
23:54:16|4.1641
23:54:17|4.1641
23:54:18|4.1641
23:54:18|4.1641
23:54:19|4.1641
23:54:21|4.157
23:54:21|4.1569
23:54:23|4.1655
23:54:24|4.1548
23:54:25|4.159
23:54:26|4.159
23:54:27|4.159
23:54:28|4.159
23:54:29|4.159
23:54:30|4.159
23:54:31|4.1631
23:54:32|4.1631
23:54:33|4.1631
23:54:34|4.1631
23:54:35|4.1631
23:54:36|4.1631
23:54:37|4.1631
23:54:38|4.1631
23:54:39|4.1631
23:54:40|4.1631
23:54:41|4.1631
23:54:42|4.1631
23:54:43|4.1631
23:54:44|4.1631
23:54:45|4.1631
23:54:46|4.1631
23:54:47|4.1631
23:54:48|4.1631
23:54:49|4.1631
23:54:50|4.1631
23:54:52|4.1631
23:54:52|4.1631
23:54:53|4.1631
23:54:54|4.1631
23:54:55|4.1631
23:54:56|4.1631
23:54:57|4.1631
23:54:58|4.1631
23:54:59|4.1631
23:55:00|4.1631
23:55:01|4.1631
23:55:02|4.1655
23:55:04|4.1655
23:55:04|4.1655
23:55:06|4.1655
23:55:07|4.1655
23:55:08|4.1655
23:55:10|4.1655
23:55:10|4.1655
23:55:12|4.1655
23:55:13|4.1655
23:55:13|4.1655
23:55:15|4.1655
23:55:16|4.1655
23:55:17|4.1655
23:55:17|4.16
23:55:19|4.16
23:55:20|4.16
23:55:20|4.16
23:55:21|4.16
23:55:23|4.16
23:55:24|4.16
23:55:25|4.16
23:55:26|4.16
23:55:27|4.16
23:55:28|4.16
23:55:29|4.16
23:55:30|4.16
23:55:31|4.1523
23:55:32|4.1523
23:55:33|4.1523
23:55:34|4.1523
23:55:35|4.1523
23:55:36|4.1523
23:55:37|4.1525
23:55:38|4.1525
23:55:39|4.1525
23:55:40|4.1525
23:55:41|4.1525
23:55:42|4.1525
23:55:43|4.1525
23:55:44|4.1525
23:55:45|4.1525
23:55:46|4.1525
23:55:47|4.1525
23:55:48|4.1525
23:55:49|4.1525
23:55:50|4.1525
23:55:51|4.1525
23:55:52|4.1525
23:55:53|4.1525
23:55:54|4.1525
23:55:55|4.1525
23:55:56|4.1525
23:55:57|4.1525
23:55:58|4.1525
23:55:59|4.1525
23:56:00|4.145
23:56:01|4.145
23:56:02|4.145
23:56:03|4.145
23:56:04|4.1449
23:56:05|4.1449
23:56:06|4.1386
23:56:08|4.1386
23:56:09|4.1386
23:56:10|4.1386
23:56:11|4.1386
23:56:12|4.1386
23:56:13|4.1386
23:56:14|4.1386
23:56:16|4.1386
23:56:16|4.1386
23:56:17|4.1386
23:56:19|4.1386
23:56:20|4.1386
23:56:21|4.1386
23:56:22|4.1386
23:56:23|4.1386
23:56:24|4.1386
23:56:25|4.1386
23:56:26|4.1386
23:56:27|4.1386
23:56:28|4.1446
23:56:29|4.1446
23:56:30|4.1446
23:56:31|4.1446
23:56:32|4.1471
23:56:33|4.1471
23:56:34|4.1471
23:56:35|4.1471
23:56:36|4.1471
23:56:37|4.1471
23:56:38|4.1471
23:56:39|4.1471
23:56:40|4.1471
23:56:41|4.1601
23:56:42|4.1601
23:56:43|4.1601
23:56:44|4.1599
23:56:45|4.1599
23:56:46|4.1599
23:56:47|4.1599
23:56:48|4.1599
23:56:49|4.1599
23:56:50|4.1597
23:56:51|4.1597
23:56:52|4.1597
23:56:53|4.1597
23:56:54|4.1597
23:56:55|4.1597
23:56:56|4.1597
23:56:57|4.1597
23:56:58|4.1597
23:56:59|4.1597
23:57:00|4.1597
23:57:01|4.1597
23:57:02|4.1597
23:57:03|4.1597
23:57:04|4.1597
23:57:05|4.1597
23:57:07|4.1597
23:57:08|4.1597
23:57:08|4.1597
23:57:10|4.1597
23:57:11|4.1597
23:57:12|4.1597
23:57:13|4.1597
23:57:14|4.1588
23:57:15|4.1588
23:57:16|4.1588
23:57:17|4.1588
23:57:18|4.1588
23:57:19|4.1588
23:57:20|4.1588
23:57:22|4.1588
23:57:22|4.1588
23:57:23|4.1451
23:57:24|4.1451
23:57:26|4.1451
23:57:27|4.1451
23:57:28|4.1451
23:57:29|4.1451
23:57:30|4.1451
23:57:31|4.1451
23:57:32|4.1451
23:57:32|4.1451
23:57:34|4.1451
23:57:35|4.1451
23:57:37|4.1451
23:57:37|4.1451
23:57:39|4.1451
23:57:40|4.1451
23:57:41|4.1481
23:57:41|4.1481
23:57:42|4.1481
23:57:43|4.1481
23:57:45|4.1449
23:57:45|4.1449
23:57:46|4.1449
23:57:47|4.1449
23:57:48|4.1449
23:57:49|4.1449
23:57:50|4.1449
23:57:52|4.1449
23:57:52|4.1449
23:57:53|4.1449
23:57:54|4.1449
23:57:56|4.1458
23:57:56|4.1458
23:57:57|4.1458
23:57:59|4.1458
23:57:59|4.1458
23:58:00|4.1458
23:58:02|4.1458
23:58:02|4.1458
23:58:04|4.1458
23:58:04|4.1458
23:58:06|4.1458
23:58:07|4.1458
23:58:08|4.1458
23:58:09|4.1458
23:58:11|4.1402
23:58:12|4.1402
23:58:13|4.1402
23:58:14|4.1402
23:58:15|4.1417
23:58:17|4.1417
23:58:18|4.1417
23:58:19|4.1417
23:58:20|4.1417
23:58:21|4.1373
23:58:22|4.1373
23:58:23|4.1373
23:58:24|4.1373
23:58:25|4.1373
23:58:26|4.1311
23:58:27|4.1402
23:58:28|4.1402
23:58:29|4.1402
23:58:30|4.1246
23:58:31|4.1247
23:58:32|4.1247
23:58:33|4.1247
23:58:34|4.1247
23:58:35|4.1247
23:58:36|4.1247
23:58:37|4.1247
23:58:38|4.1247
23:58:39|4.1247
23:58:40|4.1247
23:58:41|4.1247
23:58:42|4.1247
23:58:43|4.1247
23:58:44|4.1247
23:58:45|4.1247
23:58:46|4.1246
23:58:47|4.1246
23:58:48|4.1246
23:58:49|4.1246
23:58:50|4.1246
23:58:51|4.1246
23:58:52|4.1246
23:58:54|4.1246
23:58:54|4.1246
23:58:55|4.1247
23:58:56|4.1247
23:58:57|4.1247
23:58:58|4.1247
23:58:59|4.121
23:59:00|4.121
23:59:01|4.121
23:59:02|4.121
23:59:03|4.1138
23:59:04|4.1138
23:59:05|4.1265
23:59:06|4.116
23:59:08|4.116
23:59:08|4.116
23:59:09|4.116
23:59:11|4.116
23:59:12|4.116
23:59:13|4.116
23:59:14|4.116
23:59:15|4.116
23:59:16|4.116
23:59:17|4.1164
23:59:18|4.1164
23:59:20|4.1164
23:59:20|4.1164
23:59:21|4.1164
23:59:22|4.1164
23:59:23|4.1164
23:59:25|4.1164
23:59:26|4.1162
23:59:27|4.1159
23:59:28|4.1159
23:59:28|4.1159
23:59:30|4.1159
23:59:30|4.1159
23:59:32|4.1164
23:59:32|4.1164
23:59:34|4.1164
23:59:34|4.1164
23:59:36|4.1164
23:59:37|4.1164
23:59:38|4.1135
23:59:39|4.1135
23:59:40|4.1135
23:59:41|4.1135
23:59:43|4.1135
23:59:43|4.1135
23:59:44|4.1135
23:59:45|4.1135
23:59:46|4.1135
23:59:47|4.1135
23:59:48|4.1135
23:59:49|4.1135
23:59:50|4.1135
23:59:51|4.1135
23:59:52|4.1135
23:59:53|4.1135
23:59:54|4.1135
23:59:55|4.1135
23:59:56|4.1135
23:59:57|4.1135
23:59:58|4.1135
23:59:59|4.1135