00:00:01|3.8751
00:00:01|3.8751
00:00:02|3.8751
00:00:04|3.8751
00:00:05|3.8751
00:00:06|3.8751
00:00:08|3.8751
00:00:09|3.8751
00:00:10|3.8751
00:00:11|3.8751
00:00:13|3.8751
00:00:15|3.8751
00:00:16|3.8751
00:00:17|3.8751
00:00:17|3.8751
00:00:18|3.8751
00:00:20|3.8751
00:00:21|3.8751
00:00:22|3.8751
00:00:23|3.8751
00:00:24|3.8751
00:00:25|3.8751
00:00:25|3.8756
00:00:27|3.8756
00:00:28|3.8756
00:00:28|3.8756
00:00:29|3.8756
00:00:31|3.8756
00:00:32|3.8756
00:00:32|3.8756
00:00:34|3.8756
00:00:35|3.8756
00:00:35|3.8756
00:00:37|3.8756
00:00:38|3.8756
00:00:39|3.8756
00:00:39|3.8756
00:00:41|3.8756
00:00:42|3.8756
00:00:43|3.8756
00:00:43|3.8756
00:00:45|3.8756
00:00:47|3.8756
00:00:48|3.8756
00:00:49|3.8756
00:00:49|3.8756
00:00:50|3.8756
00:00:51|3.8756
00:00:52|3.8756
00:00:53|3.8756
00:00:54|3.8756
00:00:56|3.8756
00:00:56|3.8756
00:00:58|3.8756
00:00:58|3.8756
00:01:00|3.8756
00:01:00|3.8756
00:01:01|3.8756
00:01:03|3.8756
00:01:03|3.8756
00:01:04|3.8756
00:01:06|3.8756
00:01:06|3.8756
00:01:09|3.8756
00:01:09|3.8756
00:01:11|3.8756
00:01:12|3.8756
00:01:13|3.8756
00:01:14|3.8717
00:01:15|3.8717
00:01:16|3.8712
00:01:18|3.8712
00:01:19|3.8712
00:01:20|3.8712
00:01:21|3.8712
00:01:22|3.8712
00:01:23|3.8712
00:01:24|3.8712
00:01:25|3.8699
00:01:26|3.8699
00:01:27|3.8699
00:01:28|3.8703
00:01:29|3.8703
00:01:30|3.8703
00:01:31|3.8699
00:01:32|3.8699
00:01:32|3.8699
00:01:33|3.8699
00:01:35|3.875
00:01:36|3.8755
00:01:37|3.8729
00:01:38|3.8729
00:01:39|3.8729
00:01:40|3.8813
00:01:41|3.8729
00:01:42|3.8729
00:01:42|3.8729
00:01:44|3.8729
00:01:45|3.8729
00:01:45|3.8729
00:01:46|3.8735
00:01:48|3.8735
00:01:49|3.8735
00:01:50|3.8735
00:01:50|3.8735
00:01:52|3.8735
00:01:52|3.8735
00:01:54|3.8735
00:01:55|3.8735
00:01:55|3.8735
00:01:57|3.8735
00:01:59|3.8735
00:01:59|3.8727
00:02:00|3.8727
00:02:01|3.8727
00:02:02|3.8727
00:02:03|3.8727
00:02:04|3.8727
00:02:05|3.8727
00:02:07|3.8727
00:02:07|3.8727
00:02:09|3.8727
00:02:09|3.8727
00:02:11|3.8727
00:02:13|3.8727
00:02:14|3.8727
00:02:15|3.8727
00:02:16|3.8727
00:02:17|3.8727
00:02:18|3.8727
00:02:19|3.8727
00:02:20|3.8727
00:02:22|3.8727
00:02:23|3.8727
00:02:23|3.8727
00:02:25|3.8727
00:02:26|3.8727
00:02:27|3.8727
00:02:28|3.8727
00:02:28|3.8727
00:02:30|3.8727
00:02:30|3.8727
00:02:32|3.8727
00:02:33|3.8727
00:02:34|3.8727
00:02:35|3.8727
00:02:35|3.8727
00:02:36|3.8727
00:02:38|3.8727
00:02:39|3.8727
00:02:40|3.8727
00:02:41|3.8727
00:02:41|3.8727
00:02:42|3.8727
00:02:43|3.8727
00:02:45|3.8727
00:02:46|3.8727
00:02:47|3.8727
00:02:47|3.8727
00:02:49|3.8727
00:02:49|3.8727
00:02:50|3.8727
00:02:52|3.8727
00:02:53|3.8727
00:02:53|3.8727
00:02:55|3.8727
00:02:56|3.8727
00:02:57|3.8727
00:02:57|3.8727
00:02:59|3.8727
00:03:00|3.8727
00:03:00|3.8727
00:03:02|3.8727
00:03:03|3.8727
00:03:04|3.8727
00:03:04|3.8727
00:03:05|3.8727
00:03:06|3.8727
00:03:08|3.8727
00:03:08|3.8727
00:03:11|3.8727
00:03:11|3.8727
00:03:13|3.8727
00:03:13|3.8727
00:03:15|3.8727
00:03:16|3.8727
00:03:18|3.8727
00:03:19|3.8727
00:03:20|3.8727
00:03:21|3.8727
00:03:23|3.8727
00:03:24|3.8727
00:03:25|3.8727
00:03:26|3.8727
00:03:27|3.8727
00:03:28|3.8727
00:03:29|3.8727
00:03:30|3.8727
00:03:31|3.8727
00:03:32|3.8727
00:03:33|3.8727
00:03:34|3.8727
00:03:35|3.8711
00:03:36|3.8711
00:03:37|3.8711
00:03:38|3.8711
00:03:39|3.8711
00:03:40|3.8711
00:03:41|3.8711
00:03:42|3.8711
00:03:43|3.8711
00:03:44|3.8711
00:03:45|3.8711
00:03:45|3.8711
00:03:47|3.8711
00:03:47|3.8711
00:03:49|3.8711
00:03:49|3.8711
00:03:51|3.8711
00:03:51|3.8711
00:03:53|3.8711
00:03:54|3.8711
00:03:54|3.8711
00:03:56|3.8711
00:03:57|3.8711
00:03:57|3.8711
00:03:59|3.8711
00:04:00|3.8711
00:04:01|3.8711
00:04:02|3.8711
00:04:03|3.8711
00:04:04|3.87
00:04:04|3.87
00:04:05|3.87
00:04:07|3.87
00:04:08|3.87
00:04:09|3.87
00:04:09|3.87
00:04:12|3.87
00:04:13|3.87
00:04:14|3.8703
00:04:15|3.8703
00:04:16|3.8703
00:04:17|3.87
00:04:17|3.87
00:04:19|3.87
00:04:20|3.87
00:04:21|3.87
00:04:21|3.8771
00:04:22|3.8771
00:04:24|3.8771
00:04:25|3.8771
00:04:26|3.8771
00:04:27|3.8777
00:04:28|3.8777
00:04:28|3.8777
00:04:30|3.8777
00:04:31|3.8777
00:04:32|3.8777
00:04:33|3.8777
00:04:34|3.8777
00:04:35|3.8777
00:04:36|3.8777
00:04:36|3.8777
00:04:38|3.8777
00:04:38|3.8777
00:04:40|3.8777
00:04:40|3.8777
00:04:42|3.8777
00:04:43|3.8777
00:04:44|3.8777
00:04:45|3.8777
00:04:46|3.8777
00:04:47|3.8777
00:04:48|3.8777
00:04:49|3.8777
00:04:50|3.8777
00:04:51|3.8777
00:04:52|3.8777
00:04:53|3.8777
00:04:53|3.8777
00:04:54|3.8777
00:04:56|3.8777
00:04:57|3.8777
00:04:58|3.8777
00:04:59|3.8777
00:05:00|3.8777
00:05:01|3.8777
00:05:02|3.8777
00:05:03|3.8777
00:05:04|3.8777
00:05:05|3.8777
00:05:06|3.8777
00:05:06|3.8777
00:05:07|3.8777
00:05:09|3.8777
00:05:09|3.8777
00:05:10|3.8777
00:05:13|3.8777
00:05:15|3.8777
00:05:16|3.8777
00:05:17|3.8777
00:05:18|3.8777
00:05:19|3.8777
00:05:20|3.8777
00:05:21|3.8777
00:05:22|3.8777
00:05:24|3.8777
00:05:25|3.8777
00:05:26|3.8777
00:05:27|3.8777
00:05:28|3.8777
00:05:29|3.8777
00:05:29|3.8777
00:05:31|3.8777
00:05:32|3.8777
00:05:33|3.8777
00:05:34|3.8777
00:05:35|3.8777
00:05:36|3.8777
00:05:37|3.8777
00:05:38|3.8777
00:05:38|3.8777
00:05:40|3.8777
00:05:40|3.8777
00:05:42|3.8777
00:05:43|3.8777
00:05:44|3.8777
00:05:44|3.8777
00:05:46|3.8777
00:05:48|3.8777
00:05:49|3.8777
00:05:50|3.8777
00:05:50|3.8777
00:05:52|3.8777
00:05:52|3.8777
00:05:53|3.8777
00:05:54|3.8777
00:05:55|3.8777
00:05:56|3.8777
00:05:57|3.8777
00:05:58|3.8777
00:06:00|3.8777
00:06:00|3.8777
00:06:02|3.8777
00:06:02|3.8777
00:06:03|3.8777
00:06:04|3.8825
00:06:05|3.8825
00:06:06|3.8783
00:06:07|3.8783
00:06:08|3.8783
00:06:09|3.8783
00:06:10|3.8783
00:06:12|3.8783
00:06:14|3.8783
00:06:15|3.8783
00:06:16|3.8783
00:06:17|3.8783
00:06:18|3.8783
00:06:19|3.8877
00:06:20|3.8877
00:06:21|3.8877
00:06:22|3.8877
00:06:23|3.8783
00:06:24|3.8783
00:06:25|3.8783
00:06:26|3.8841
00:06:27|3.8841
00:06:28|3.8841
00:06:29|3.8841
00:06:30|3.8841
00:06:32|3.8841
00:06:34|3.8841
00:06:35|3.8841
00:06:35|3.8841
00:06:37|3.8841
00:06:38|3.8841
00:06:38|3.8841
00:06:40|3.8841
00:06:41|3.8841
00:06:41|3.8841
00:06:42|3.8841
00:06:43|3.8841
00:06:44|3.8841
00:06:45|3.8841
00:06:46|3.8783
00:06:48|3.8783
00:06:48|3.8783
00:06:50|3.8783
00:06:51|3.8783
00:06:52|3.8783
00:06:52|3.8783
00:06:53|3.8783
00:06:54|3.8783
00:06:56|3.8783
00:06:57|3.8783
00:06:57|3.8783
00:06:58|3.8783
00:06:59|3.8783
00:07:00|3.8783
00:07:01|3.8783
00:07:03|3.8783
00:07:03|3.8783
00:07:04|3.8783
00:07:05|3.8783
00:07:06|3.8783
00:07:07|3.8783
00:07:08|3.8783
00:07:10|3.8702
00:07:10|3.8702
00:07:11|3.8768
00:07:13|3.8768
00:07:14|3.8768
00:07:16|3.8768
00:07:17|3.8768
00:07:18|3.8768
00:07:19|3.8768
00:07:20|3.8768
00:07:21|3.8768
00:07:22|3.8768
00:07:23|3.8768
00:07:24|3.8768
00:07:25|3.8768
00:07:26|3.8768
00:07:27|3.8768
00:07:28|3.8768
00:07:29|3.8768
00:07:31|3.8768
00:07:33|3.8768
00:07:33|3.8768
00:07:34|3.8768
00:07:35|3.8768
00:07:36|3.8768
00:07:37|3.8768
00:07:38|3.8768
00:07:39|3.8768
00:07:40|3.8768
00:07:41|3.8768
00:07:42|3.8768
00:07:43|3.8768
00:07:44|3.8768
00:07:45|3.8768
00:07:47|3.8768
00:07:48|3.8768
00:07:48|3.8768
00:07:49|3.8768
00:07:50|3.8768
00:07:51|3.8701
00:07:52|3.8701
00:07:53|3.8701
00:07:54|3.8701
00:07:55|3.8701
00:07:56|3.8701
00:07:58|3.87
00:07:59|3.87
00:08:00|3.8682
00:08:01|3.8682
00:08:02|3.8682
00:08:03|3.87
00:08:04|3.87
00:08:05|3.87
00:08:06|3.87
00:08:07|3.8663
00:08:08|3.8663
00:08:09|3.8663
00:08:10|3.8663
00:08:11|3.8812
00:08:13|3.8812
00:08:13|3.8669
00:08:16|3.8669
00:08:17|3.8669
00:08:19|3.8662
00:08:20|3.8662
00:08:21|3.8652
00:08:22|3.8652
00:08:23|3.8652
00:08:24|3.8652
00:08:25|3.8652
00:08:26|3.86
00:08:27|3.86
00:08:28|3.8591
00:08:29|3.8591
00:08:30|3.8591
00:08:31|3.8591
00:08:32|3.8591
00:08:33|3.8591
00:08:34|3.8591
00:08:35|3.8591
00:08:36|3.8591
00:08:38|3.8591
00:08:39|3.8591
00:08:40|3.86
00:08:41|3.86
00:08:42|3.86
00:08:43|3.86
00:08:44|3.86
00:08:45|3.86
00:08:46|3.86
00:08:47|3.8599
00:08:48|3.8599
00:08:49|3.8599
00:08:50|3.8599
00:08:51|3.8599
00:08:52|3.8599
00:08:54|3.8599
00:08:55|3.8599
00:08:56|3.8599
00:08:57|3.8599
00:08:58|3.8599
00:08:58|3.8599
00:08:59|3.8537
00:09:01|3.8537
00:09:02|3.8537
00:09:03|3.8537
00:09:04|3.8537
00:09:05|3.8537
00:09:06|3.8537
00:09:07|3.8537
00:09:08|3.8537
00:09:09|3.8537
00:09:10|3.8537
00:09:11|3.8537
00:09:12|3.8537
00:09:13|3.8537
00:09:14|3.8537
00:09:15|3.8537
00:09:15|3.8537
00:09:18|3.8537
00:09:19|3.8537
00:09:20|3.8537
00:09:22|3.8537
00:09:22|3.8537
00:09:23|3.8537
00:09:24|3.8537
00:09:25|3.8537
00:09:26|3.8537
00:09:27|3.8537
00:09:28|3.8537
00:09:30|3.8628
00:09:31|3.8628
00:09:32|3.8628
00:09:33|3.8628
00:09:34|3.8628
00:09:35|3.8628
00:09:36|3.8628
00:09:37|3.8628
00:09:38|3.8628
00:09:39|3.8537
00:09:40|3.8644
00:09:41|3.8644
00:09:42|3.8545
00:09:43|3.8545
00:09:44|3.8545
00:09:45|3.8545
00:09:46|3.8545
00:09:47|3.8545
00:09:48|3.8545
00:09:49|3.8669
00:09:50|3.8577
00:09:51|3.8577
00:09:52|3.8577
00:09:53|3.8577
00:09:54|3.8577
00:09:55|3.8577
00:09:56|3.8577
00:09:57|3.8577
00:09:58|3.8577
00:09:59|3.8577
00:10:00|3.8554
00:10:01|3.8554
00:10:02|3.8554
00:10:03|3.8554
00:10:04|3.8549
00:10:05|3.8549
00:10:06|3.866
00:10:07|3.8559
00:10:08|3.8559
00:10:09|3.8559
00:10:10|3.8559
00:10:11|3.8548
00:10:12|3.8548
00:10:13|3.8548
00:10:14|3.8548
00:10:15|3.8548
00:10:16|3.8545
00:10:18|3.8649
00:10:20|3.8551
00:10:21|3.8551
00:10:22|3.8551
00:10:24|3.8551
00:10:24|3.8551
00:10:26|3.8551
00:10:27|3.854
00:10:28|3.854
00:10:29|3.854
00:10:30|3.854
00:10:31|3.854
00:10:32|3.854
00:10:33|3.8537
00:10:34|3.8537
00:10:35|3.8537
00:10:36|3.8537
00:10:37|3.8537
00:10:38|3.8538
00:10:39|3.8538
00:10:40|3.8538
00:10:41|3.8538
00:10:42|3.8538
00:10:43|3.8654
00:10:44|3.8654
00:10:45|3.8654
00:10:46|3.8538
00:10:47|3.8538
00:10:48|3.8538
00:10:49|3.8538
00:10:50|3.8537
00:10:51|3.8537
00:10:52|3.8537
00:10:53|3.8537
00:10:54|3.8537
00:10:55|3.8494
00:10:56|3.8494
00:10:57|3.8494
00:10:58|3.8494
00:10:59|3.8494
00:11:00|3.8494
00:11:01|3.8494
00:11:02|3.8494
00:11:03|3.8494
00:11:04|3.8494
00:11:05|3.8494
00:11:06|3.8494
00:11:07|3.8494
00:11:08|3.8494
00:11:09|3.8494
00:11:10|3.8494
00:11:11|3.8494
00:11:12|3.8494
00:11:13|3.8494
00:11:14|3.8494
00:11:15|3.8494
00:11:16|3.8494
00:11:17|3.8494
00:11:19|3.8494
00:11:21|3.8494
00:11:22|3.8494
00:11:23|3.8494
00:11:23|3.8494
00:11:25|3.8494
00:11:25|3.8423
00:11:27|3.8423
00:11:27|3.8423
00:11:28|3.8423
00:11:30|3.8423
00:11:31|3.8423
00:11:32|3.8423
00:11:33|3.8423
00:11:33|3.8423
00:11:35|3.8423
00:11:36|3.8423
00:11:36|3.8423
00:11:37|3.8423
00:11:39|3.8423
00:11:39|3.8423
00:11:40|3.8423
00:11:42|3.8423
00:11:43|3.8423
00:11:44|3.8423
00:11:45|3.8423
00:11:45|3.8423
00:11:47|3.8423
00:11:49|3.8508
00:11:49|3.8517
00:11:50|3.8517
00:11:51|3.8517
00:11:52|3.8517
00:11:53|3.8517
00:11:54|3.8517
00:11:55|3.8517
00:11:56|3.8517
00:11:57|3.8423
00:11:58|3.8736
00:11:59|3.8736
00:12:00|3.8736
00:12:01|3.8736
00:12:02|3.8736
00:12:03|3.8736
00:12:05|3.8736
00:12:05|3.8736
00:12:06|3.8736
00:12:07|3.8736
00:12:08|3.8736
00:12:09|3.8736
00:12:10|3.8736
00:12:11|3.8736
00:12:12|3.8583
00:12:13|3.8581
00:12:14|3.8581
00:12:15|3.8581
00:12:16|3.8581
00:12:17|3.8581
00:12:19|3.8581
00:12:20|3.8581
00:12:22|3.8581
00:12:24|3.8581
00:12:25|3.8581
00:12:26|3.8581
00:12:27|3.8581
00:12:28|3.8581
00:12:28|3.8581
00:12:30|3.8581
00:12:31|3.8581
00:12:31|3.8581
00:12:32|3.8581
00:12:33|3.8581
00:12:35|3.8581
00:12:35|3.8581
00:12:37|3.8581
00:12:37|3.8581
00:12:39|3.8567
00:12:40|3.8567
00:12:40|3.8492
00:12:43|3.8492
00:12:43|3.8492
00:12:44|3.8492
00:12:45|3.8492
00:12:47|3.8492
00:12:47|3.8492
00:12:48|3.8492
00:12:50|3.8492
00:12:51|3.8491
00:12:52|3.8491
00:12:53|3.8491
00:12:54|3.8491
00:12:55|3.8491
00:12:56|3.8491
00:12:57|3.8484
00:12:58|3.8484
00:12:59|3.8484
00:13:00|3.8484
00:13:01|3.8484
00:13:02|3.8484
00:13:03|3.8484
00:13:04|3.8484
00:13:05|3.8484
00:13:06|3.8484
00:13:07|3.8484
00:13:08|3.8484
00:13:09|3.8484
00:13:10|3.8483
00:13:11|3.8483
00:13:12|3.8483
00:13:13|3.8467
00:13:14|3.8467
00:13:15|3.8413
00:13:16|3.8413
00:13:17|3.8412
00:13:18|3.8412
00:13:19|3.8412
00:13:20|3.8412
00:13:22|3.8484
00:13:24|3.8484
00:13:24|3.8484
00:13:25|3.8484
00:13:27|3.8484
00:13:28|3.8484
00:13:28|3.8484
00:13:30|3.8492
00:13:30|3.8492
00:13:32|3.8492
00:13:33|3.8492
00:13:34|3.8492
00:13:34|3.8492
00:13:35|3.8492
00:13:36|3.8492
00:13:37|3.8492
00:13:38|3.8492
00:13:39|3.8492
00:13:40|3.8561
00:13:42|3.8561
00:13:43|3.8561
00:13:43|3.8561
00:13:45|3.8561
00:13:45|3.8561
00:13:47|3.8561
00:13:48|3.8561
00:13:49|3.8561
00:13:49|3.8561
00:13:50|3.8561
00:13:51|3.8561
00:13:52|3.8561
00:13:53|3.8561
00:13:54|3.8561
00:13:56|3.8561
00:13:57|3.8561
00:13:58|3.8561
00:13:58|3.8561
00:13:59|3.8561
00:14:00|3.8561
00:14:03|3.8551
00:14:03|3.8551
00:14:04|3.8551
00:14:05|3.8551
00:14:06|3.8551
00:14:07|3.8551
00:14:08|3.8551
00:14:09|3.8551
00:14:10|3.8551
00:14:11|3.8551
00:14:12|3.8551
00:14:13|3.8551
00:14:14|3.8551
00:14:15|3.8551
00:14:16|3.849
00:14:17|3.849
00:14:18|3.849
00:14:19|3.849
00:14:21|3.8543
00:14:23|3.8543
00:14:24|3.8543
00:14:25|3.8547
00:14:26|3.8547
00:14:27|3.8547
00:14:28|3.8547
00:14:29|3.8547
00:14:31|3.8547
00:14:31|3.8546
00:14:33|3.8546
00:14:34|3.8546
00:14:36|3.8546
00:14:36|3.8546
00:14:37|3.8546
00:14:38|3.8546
00:14:39|3.8546
00:14:41|3.8546
00:14:42|3.8498
00:14:43|3.8498
00:14:44|3.8498
00:14:45|3.8498
00:14:46|3.8492
00:14:47|3.8492
00:14:48|3.8492
00:14:49|3.8492
00:14:50|3.8492
00:14:51|3.8492
00:14:53|3.8492
00:14:54|3.8492
00:14:54|3.8492
00:14:56|3.8492
00:14:57|3.8492
00:14:58|3.8492
00:14:59|3.8492
00:15:00|3.8492
00:15:01|3.8492
00:15:01|3.8492
00:15:03|3.8492
00:15:04|3.8493
00:15:05|3.8493
00:15:06|3.8493
00:15:06|3.8489
00:15:08|3.8489
00:15:08|3.8489
00:15:09|3.849
00:15:12|3.849
00:15:12|3.849
00:15:14|3.849
00:15:15|3.849
00:15:15|3.849
00:15:16|3.849
00:15:17|3.849
00:15:18|3.849
00:15:20|3.849
00:15:20|3.849
00:15:23|3.849
00:15:24|3.8489
00:15:25|3.8489
00:15:26|3.8489
00:15:27|3.8489
00:15:28|3.8489
00:15:29|3.8489
00:15:30|3.8489
00:15:31|3.8489
00:15:32|3.8489
00:15:33|3.8489
00:15:34|3.8489
00:15:35|3.8489
00:15:36|3.8489
00:15:37|3.8489
00:15:38|3.8489
00:15:39|3.8489
00:15:40|3.8489
00:15:41|3.8489
00:15:42|3.8489
00:15:43|3.8489
00:15:44|3.8489
00:15:45|3.8489
00:15:46|3.8489
00:15:47|3.8541
00:15:48|3.8541
00:15:49|3.8494
00:15:50|3.8494
00:15:51|3.8494
00:15:52|3.8485
00:15:54|3.8485
00:15:54|3.8485
00:15:55|3.8485
00:15:57|3.8485
00:15:58|3.8485
00:15:59|3.8485
00:16:00|3.8485
00:16:01|3.8485
00:16:02|3.8485
00:16:02|3.8485
00:16:04|3.8485
00:16:05|3.8485
00:16:06|3.8485
00:16:06|3.8485
00:16:07|3.8485
00:16:09|3.8485
00:16:09|3.8485
00:16:10|3.8485
00:16:12|3.8485
00:16:13|3.8485
00:16:14|3.8485
00:16:15|3.8485
00:16:16|3.8485
00:16:16|3.8485
00:16:18|3.8485
00:16:19|3.8485
00:16:20|3.8485
00:16:21|3.8485
00:16:22|3.8485
00:16:24|3.8485
00:16:26|3.8485
00:16:27|3.8485
00:16:28|3.8485
00:16:28|3.8484
00:16:30|3.8484
00:16:31|3.8484
00:16:31|3.8484
00:16:32|3.8549
00:16:34|3.8549
00:16:35|3.8549
00:16:35|3.8549
00:16:37|3.8549
00:16:37|3.8549
00:16:38|3.8549
00:16:39|3.8549
00:16:40|3.8549
00:16:41|3.8549
00:16:43|3.8549
00:16:43|3.8549
00:16:45|3.8549
00:16:46|3.8549
00:16:46|3.8549
00:16:47|3.8549
00:16:48|3.8549
00:16:50|3.8549
00:16:50|3.8549
00:16:52|3.8549
00:16:52|3.8549
00:16:53|3.8549
00:16:55|3.8549
00:16:55|3.8549
00:16:56|3.8549
00:16:57|3.8549
00:16:58|3.8549
00:16:59|3.8549
00:17:00|3.8549
00:17:03|3.8549
00:17:03|3.8549
00:17:04|3.8549
00:17:05|3.8549
00:17:06|3.8549
00:17:07|3.8549
00:17:08|3.8549
00:17:09|3.8549
00:17:10|3.8549
00:17:11|3.8549
00:17:12|3.8549
00:17:13|3.8549
00:17:14|3.8547
00:17:15|3.8547
00:17:16|3.8547
00:17:17|3.8485
00:17:18|3.8485
00:17:19|3.8485
00:17:20|3.8485
00:17:21|3.8485
00:17:22|3.8485
00:17:24|3.8485
00:17:26|3.8489
00:17:28|3.8489
00:17:29|3.8489
00:17:29|3.8489
00:17:30|3.8489
00:17:32|3.8486
00:17:33|3.8486
00:17:33|3.8486
00:17:35|3.8486
00:17:36|3.8486
00:17:36|3.8486
00:17:38|3.8535
00:17:38|3.8487
00:17:40|3.8487
00:17:41|3.8487
00:17:42|3.8545
00:17:43|3.8545
00:17:44|3.8488
00:17:45|3.8488
00:17:45|3.8488
00:17:47|3.8486
00:17:47|3.8486
00:17:49|3.8486
00:17:49|3.8486
00:17:51|3.8488
00:17:51|3.8488
00:17:52|3.8488
00:17:53|3.8488
00:17:54|3.8488
00:17:56|3.8488
00:17:56|3.8485
00:17:57|3.8485
00:17:58|3.8485
00:17:59|3.8485
00:18:00|3.8485
00:18:01|3.8485
00:18:02|3.8485
00:18:03|3.8485
00:18:04|3.8485
00:18:06|3.8485
00:18:06|3.8535
00:18:08|3.8535
00:18:08|3.8535
00:18:10|3.8487
00:18:10|3.8487
00:18:11|3.8487
00:18:13|3.8487
00:18:14|3.8489
00:18:15|3.8489
00:18:15|3.8489
00:18:16|3.8485
00:18:18|3.8485
00:18:18|3.8485
00:18:19|3.8485
00:18:20|3.8485
00:18:21|3.8485
00:18:23|3.8485
00:18:23|3.8485
00:18:26|3.8485
00:18:27|3.8485
00:18:28|3.8485
00:18:30|3.8485
00:18:30|3.8485
00:18:33|3.8485
00:18:34|3.8485
00:18:34|3.8485
00:18:35|3.8485
00:18:36|3.8485
00:18:38|3.8485
00:18:40|3.8485
00:18:40|3.8485
00:18:41|3.8485
00:18:42|3.8485
00:18:43|3.8485
00:18:44|3.8485
00:18:45|3.8485
00:18:46|3.8485
00:18:47|3.8485
00:18:49|3.8485
00:18:49|3.8485
00:18:50|3.8485
00:18:51|3.8485
00:18:52|3.8485
00:18:53|3.8485
00:18:54|3.8485
00:18:55|3.8485
00:18:56|3.8485
00:18:57|3.8485
00:18:59|3.8485
00:18:59|3.8485
00:19:01|3.8485
00:19:01|3.8485
00:19:03|3.8485
00:19:04|3.8485
00:19:05|3.8485
00:19:06|3.8485
00:19:07|3.8485
00:19:08|3.85
00:19:09|3.85
00:19:10|3.85
00:19:11|3.85
00:19:12|3.85
00:19:13|3.85
00:19:14|3.85
00:19:15|3.85
00:19:16|3.85
00:19:17|3.85
00:19:18|3.85
00:19:20|3.85
00:19:21|3.85
00:19:22|3.85
00:19:23|3.85
00:19:24|3.85
00:19:25|3.85
00:19:27|3.85
00:19:27|3.85
00:19:30|3.85
00:19:30|3.85
00:19:31|3.85
00:19:33|3.85
00:19:34|3.85
00:19:35|3.85
00:19:36|3.85
00:19:37|3.85
00:19:38|3.85
00:19:39|3.85
00:19:40|3.85
00:19:41|3.85
00:19:42|3.85
00:19:43|3.85
00:19:44|3.85
00:19:45|3.85
00:19:46|3.8483
00:19:47|3.8483
00:19:48|3.8483
00:19:49|3.8483
00:19:50|3.8483
00:19:51|3.8483
00:19:52|3.8483
00:19:53|3.8483
00:19:54|3.8483
00:19:55|3.8483
00:19:56|3.8483
00:19:58|3.8483
00:19:59|3.8483
00:20:00|3.8483
00:20:01|3.8483
00:20:02|3.8483
00:20:03|3.8483
00:20:04|3.8483
00:20:06|3.8483
00:20:06|3.8499
00:20:07|3.8483
00:20:09|3.8483
00:20:09|3.8483
00:20:11|3.8483
00:20:11|3.85
00:20:12|3.85
00:20:13|3.8483
00:20:14|3.8483
00:20:15|3.8483
00:20:16|3.8483
00:20:17|3.8483
00:20:18|3.8483
00:20:19|3.8483
00:20:20|3.8483
00:20:21|3.8483
00:20:22|3.8483
00:20:24|3.8483
00:20:25|3.8483
00:20:25|3.8483
00:20:26|3.8483
00:20:28|3.8483
00:20:30|3.8483
00:20:31|3.8483
00:20:33|3.8483
00:20:34|3.8483
00:20:35|3.8483
00:20:36|3.8483
00:20:36|3.8483
00:20:38|3.8483
00:20:40|3.8483
00:20:40|3.8483
00:20:41|3.8483
00:20:42|3.8483
00:20:44|3.8483
00:20:45|3.8483
00:20:46|3.8483
00:20:47|3.8483
00:20:48|3.8483
00:20:49|3.8483
00:20:50|3.8483
00:20:51|3.8483
00:20:52|3.8483
00:20:53|3.8483
00:20:54|3.8483
00:20:55|3.8483
00:20:56|3.8483
00:20:57|3.8483
00:20:58|3.8483
00:20:59|3.8483
00:21:00|3.8483
00:21:01|3.8483
00:21:02|3.8483
00:21:03|3.8483
00:21:05|3.8483
00:21:06|3.8483
00:21:07|3.8483
00:21:07|3.8483
00:21:08|3.8483
00:21:10|3.8483
00:21:11|3.8483
00:21:12|3.8483
00:21:13|3.8483
00:21:14|3.8483
00:21:15|3.8483
00:21:16|3.8483
00:21:17|3.8483
00:21:18|3.8544
00:21:19|3.8544
00:21:20|3.8544
00:21:21|3.8544
00:21:21|3.8544
00:21:23|3.8544
00:21:23|3.8544
00:21:24|3.8544
00:21:26|3.8544
00:21:26|3.8544
00:21:29|3.8544
00:21:30|3.8544
00:21:31|3.8544
00:21:32|3.8544
00:21:34|3.8544
00:21:35|3.8544
00:21:36|3.8544
00:21:38|3.8544
00:21:39|3.8544
00:21:39|3.8544
00:21:41|3.8544
00:21:43|3.8544
00:21:43|3.8544
00:21:44|3.8544
00:21:46|3.8544
00:21:47|3.8544
00:21:48|3.8544
00:21:48|3.8544
00:21:50|3.8544
00:21:50|3.8544
00:21:51|3.8544
00:21:53|3.8544
00:21:54|3.8544
00:21:54|3.8544
00:21:55|3.8544
00:21:58|3.8544
00:21:58|3.8544
00:21:59|3.8544
00:22:00|3.8544
00:22:01|3.8544
00:22:02|3.8544
00:22:03|3.8544
00:22:04|3.8544
00:22:05|3.8544
00:22:06|3.8544
00:22:07|3.8544
00:22:08|3.8544
00:22:09|3.8544
00:22:10|3.8544
00:22:11|3.8544
00:22:12|3.8544
00:22:13|3.8544
00:22:14|3.8544
00:22:15|3.8544
00:22:16|3.8544
00:22:17|3.8544
00:22:18|3.8544
00:22:19|3.8544
00:22:20|3.8544
00:22:22|3.8482
00:22:22|3.8482
00:22:23|3.8482
00:22:24|3.8381
00:22:25|3.8381
00:22:26|3.8381
00:22:27|3.837
00:22:28|3.837
00:22:30|3.837
00:22:32|3.8356
00:22:34|3.8351
00:22:35|3.8351
00:22:36|3.8351
00:22:36|3.8351
00:22:38|3.8351
00:22:39|3.8351
00:22:40|3.8351
00:22:40|3.8463
00:22:42|3.8463
00:22:43|3.8352
00:22:43|3.8351
00:22:44|3.8351
00:22:45|3.8351
00:22:46|3.8351
00:22:47|3.8351
00:22:49|3.8351
00:22:49|3.8351
00:22:51|3.8351
00:22:51|3.8351
00:22:53|3.8351
00:22:53|3.8351
00:22:54|3.8351
00:22:56|3.8351
00:22:56|3.8351
00:22:57|3.8351
00:22:59|3.8351
00:22:59|3.8351
00:23:00|3.8351
00:23:03|3.8351
00:23:03|3.8351
00:23:04|3.8351
00:23:05|3.8351
00:23:06|3.8351
00:23:07|3.8351
00:23:09|3.8351
00:23:10|3.8351
00:23:11|3.8351
00:23:12|3.8351
00:23:13|3.8351
00:23:14|3.8351
00:23:15|3.8351
00:23:16|3.8351
00:23:17|3.8351
00:23:18|3.8351
00:23:19|3.8351
00:23:20|3.8351
00:23:22|3.8351
00:23:23|3.8352
00:23:24|3.8352
00:23:24|3.8352
00:23:25|3.8352
00:23:27|3.8352
00:23:28|3.8352
00:23:29|3.8352
00:23:31|3.8352
00:23:33|3.8352
00:23:34|3.8352
00:23:35|3.8352
00:23:35|3.8352
00:23:36|3.8352
00:23:37|3.8352
00:23:38|3.8352
00:23:39|3.8352
00:23:40|3.8352
00:23:42|3.8352
00:23:44|3.8352
00:23:45|3.8352
00:23:46|3.8352
00:23:47|3.8352
00:23:47|3.8352
00:23:49|3.8352
00:23:50|3.8352
00:23:51|3.8352
00:23:52|3.8352
00:23:52|3.8352
00:23:54|3.8352
00:23:55|3.8352
00:23:57|3.8352
00:23:58|3.8352
00:23:59|3.8352
00:24:00|3.8352
00:24:01|3.8352
00:24:01|3.8352
00:24:02|3.8352
00:24:03|3.8352
00:24:06|3.8352
00:24:06|3.8352
00:24:07|3.8352
00:24:08|3.8352
00:24:09|3.8352
00:24:10|3.8352
00:24:11|3.8352
00:24:12|3.8352
00:24:13|3.8352
00:24:14|3.8352
00:24:15|3.8352
00:24:16|3.8352
00:24:17|3.8352
00:24:18|3.8352
00:24:19|3.8352
00:24:20|3.8352
00:24:21|3.8352
00:24:22|3.8352
00:24:23|3.8352
00:24:24|3.8352
00:24:25|3.8352
00:24:26|3.8352
00:24:27|3.8352
00:24:28|3.8352
00:24:29|3.8352
00:24:31|3.8352
00:24:32|3.8352
00:24:34|3.8352
00:24:35|3.8352
00:24:36|3.8353
00:24:38|3.8353
00:24:39|3.8353
00:24:39|3.8352
00:24:41|3.8352
00:24:42|3.8352
00:24:44|3.8352
00:24:44|3.8352
00:24:45|3.8352
00:24:46|3.8352
00:24:48|3.8352
00:24:48|3.8289
00:24:50|3.8289
00:24:51|3.8289
00:24:52|3.8361
00:24:53|3.8361
00:24:54|3.835
00:24:55|3.835
00:24:56|3.8253
00:24:57|3.8253
00:24:58|3.8253
00:24:59|3.8251
00:25:00|3.8251
00:25:01|3.8251
00:25:02|3.8251
00:25:03|3.8251
00:25:04|3.8251
00:25:05|3.8251
00:25:06|3.8251
00:25:07|3.8251
00:25:08|3.8251
00:25:09|3.8252
00:25:10|3.8252
00:25:11|3.8252
00:25:12|3.8252
00:25:13|3.8252
00:25:14|3.8252
00:25:15|3.8252
00:25:16|3.8252
00:25:17|3.8252
00:25:18|3.8252
00:25:19|3.8252
00:25:21|3.8252
00:25:22|3.8252
00:25:22|3.8251
00:25:23|3.8251
00:25:24|3.8251
00:25:26|3.8251
00:25:27|3.8239
00:25:28|3.8239
00:25:28|3.8239
00:25:29|3.8239
00:25:31|3.8214
00:25:33|3.8214
00:25:34|3.8214
00:25:35|3.8214
00:25:36|3.8214
00:25:37|3.8214
00:25:38|3.8214
00:25:39|3.8214
00:25:40|3.8214
00:25:41|3.8214
00:25:42|3.8211
00:25:43|3.8214
00:25:43|3.8214
00:25:44|3.821
00:25:45|3.821
00:25:48|3.821
00:25:49|3.821
00:25:50|3.821
00:25:51|3.821
00:25:52|3.821
00:25:53|3.821
00:25:54|3.821
00:25:55|3.8214
00:25:56|3.8189
00:25:57|3.8189
00:25:58|3.8189
00:25:59|3.8146
00:26:00|3.8146
00:26:01|3.8146
00:26:02|3.8146
00:26:04|3.8146
00:26:05|3.8146
00:26:06|3.8118
00:26:06|3.8097
00:26:07|3.8097
00:26:09|3.8097
00:26:10|3.8097
00:26:11|3.8097
00:26:11|3.8097
00:26:13|3.8097
00:26:14|3.8097
00:26:15|3.8097
00:26:16|3.8097
00:26:17|3.8097
00:26:18|3.8097
00:26:18|3.8097
00:26:20|3.8097
00:26:21|3.8097
00:26:21|3.8097
00:26:22|3.8097
00:26:24|3.8097
00:26:24|3.8285
00:26:26|3.8285
00:26:27|3.8285
00:26:28|3.8285
00:26:29|3.8285
00:26:29|3.8285
00:26:30|3.8285
00:26:31|3.8285
00:26:34|3.8285
00:26:36|3.8285
00:26:37|3.8285
00:26:38|3.8285
00:26:39|3.8285
00:26:40|3.8285
00:26:41|3.8285
00:26:42|3.8285
00:26:43|3.8285
00:26:44|3.8285
00:26:45|3.8285
00:26:46|3.8097
00:26:47|3.8097
00:26:49|3.8097
00:26:50|3.8097
00:26:50|3.8097
00:26:52|3.8097
00:26:53|3.8097
00:26:54|3.8097
00:26:55|3.8097
00:26:56|3.8097
00:26:57|3.8097
00:26:58|3.8097
00:26:59|3.8097
00:27:00|3.8097
00:27:01|3.8097
00:27:02|3.8097
00:27:04|3.8097
00:27:05|3.8097
00:27:06|3.8097
00:27:07|3.8097
00:27:07|3.8097
00:27:08|3.8097
00:27:11|3.8097
00:27:11|3.8097
00:27:12|3.8097
00:27:13|3.8097
00:27:14|3.8097
00:27:15|3.8097
00:27:16|3.8097
00:27:18|3.8097
00:27:18|3.8097
00:27:19|3.8097
00:27:21|3.8097
00:27:21|3.8097
00:27:23|3.8193
00:27:23|3.8193
00:27:24|3.8193
00:27:25|3.8193
00:27:26|3.8193
00:27:27|3.8193
00:27:28|3.8193
00:27:31|3.8063
00:27:31|3.8063
00:27:32|3.8063
00:27:34|3.8063
00:27:35|3.8063
00:27:37|3.8063
00:27:38|3.8063
00:27:39|3.8063
00:27:41|3.8063
00:27:43|3.8063
00:27:44|3.8063
00:27:45|3.8063
00:27:46|3.8063
00:27:47|3.8063
00:27:48|3.8205
00:27:49|3.8205
00:27:50|3.8205
00:27:52|3.8205
00:27:52|3.8205
00:27:53|3.8205
00:27:54|3.8205
00:27:55|3.8205
00:27:56|3.8205
00:27:57|3.8205
00:27:58|3.8205
00:27:59|3.8205
00:28:00|3.8205
00:28:01|3.8205
00:28:02|3.8205
00:28:03|3.8205
00:28:05|3.8205
00:28:06|3.8205
00:28:07|3.8205
00:28:08|3.8205
00:28:09|3.8205
00:28:10|3.8205
00:28:11|3.8205
00:28:13|3.8205
00:28:14|3.8205
00:28:15|3.8205
00:28:15|3.8205
00:28:16|3.8205
00:28:18|3.8205
00:28:18|3.8205
00:28:19|3.8205
00:28:21|3.8205
00:28:22|3.8205
00:28:23|3.8104
00:28:24|3.8104
00:28:25|3.8104
00:28:26|3.8104
00:28:26|3.8104
00:28:28|3.8104
00:28:29|3.8104
00:28:29|3.8104
00:28:31|3.8104
00:28:32|3.8104
00:28:33|3.8237
00:28:33|3.8237
00:28:35|3.8237
00:28:36|3.8237
00:28:37|3.8237
00:28:38|3.8237
00:28:39|3.8237
00:28:40|3.8237
00:28:42|3.8237
00:28:43|3.8237
00:28:44|3.8237
00:28:44|3.8237
00:28:46|3.8237
00:28:47|3.8237
00:28:48|3.8237
00:28:48|3.8237
00:28:50|3.8237
00:28:51|3.8237
00:28:51|3.8237
00:28:52|3.8237
00:28:53|3.8237
00:28:54|3.8237
00:28:57|3.8237
00:28:57|3.8237
00:28:58|3.8237
00:29:00|3.8237
00:29:00|3.8237
00:29:02|3.8237
00:29:02|3.8237
00:29:04|3.8237
00:29:04|3.8237
00:29:05|3.8237
00:29:06|3.8237
00:29:07|3.8237
00:29:09|3.8237
00:29:10|3.8237
00:29:11|3.8121
00:29:11|3.8121
00:29:13|3.8121
00:29:13|3.8121
00:29:14|3.8118
00:29:16|3.8118
00:29:16|3.8118
00:29:18|3.8118
00:29:18|3.8268
00:29:19|3.8268
00:29:20|3.8268
00:29:23|3.8268
00:29:23|3.8133
00:29:24|3.8133
00:29:25|3.8133
00:29:27|3.813
00:29:28|3.813
00:29:29|3.813
00:29:30|3.813
00:29:31|3.813
00:29:32|3.8133
00:29:33|3.8133
00:29:34|3.8133
00:29:35|3.8133
00:29:37|3.8133
00:29:39|3.8123
00:29:40|3.8123
00:29:42|3.8123
00:29:43|3.8123
00:29:44|3.8123
00:29:44|3.8123
00:29:45|3.8123
00:29:46|3.8113
00:29:47|3.8113
00:29:48|3.8113
00:29:49|3.8113
00:29:50|3.8113
00:29:52|3.8113
00:29:53|3.811
00:29:53|3.811
00:29:54|3.811
00:29:55|3.811
00:29:56|3.811
00:29:57|3.811
00:29:59|3.811
00:29:59|3.811
00:30:00|3.811
00:30:01|3.811
00:30:02|3.811
00:30:03|3.811
00:30:04|3.811
00:30:05|3.811
00:30:07|3.811
00:30:07|3.811
00:30:08|3.811
00:30:09|3.811
00:30:10|3.811
00:30:12|3.811
00:30:13|3.811
00:30:14|3.811
00:30:15|3.811
00:30:16|3.811
00:30:17|3.811
00:30:18|3.811
00:30:19|3.811
00:30:20|3.811
00:30:21|3.811
00:30:22|3.811
00:30:23|3.811
00:30:24|3.811
00:30:25|3.811
00:30:26|3.811
00:30:27|3.811
00:30:28|3.811
00:30:29|3.811
00:30:30|3.811
00:30:32|3.8108
00:30:33|3.8108
00:30:33|3.8108
00:30:34|3.8108
00:30:35|3.8108
00:30:38|3.8108
00:30:40|3.8108
00:30:41|3.8108
00:30:43|3.8108
00:30:44|3.8108
00:30:44|3.8108
00:30:46|3.8108
00:30:47|3.8108
00:30:48|3.8108
00:30:49|3.8108
00:30:50|3.8108
00:30:51|3.8108
00:30:51|3.8108
00:30:53|3.8108
00:30:54|3.8108
00:30:54|3.8108
00:30:55|3.8108
00:30:57|3.8108
00:30:58|3.8108
00:30:59|3.8108
00:31:00|3.8108
00:31:01|3.8108
00:31:02|3.8108
00:31:03|3.8108
00:31:04|3.8108
00:31:05|3.8108
00:31:06|3.8111
00:31:07|3.8111
00:31:08|3.8111
00:31:09|3.8111
00:31:10|3.8111
00:31:11|3.8111
00:31:12|3.8241
00:31:13|3.8144
00:31:14|3.8144
00:31:15|3.8144
00:31:16|3.8124
00:31:17|3.8136
00:31:18|3.8136
00:31:19|3.8136
00:31:20|3.8136
00:31:21|3.8136
00:31:22|3.8127
00:31:23|3.8127
00:31:24|3.8127
00:31:25|3.821
00:31:26|3.821
00:31:27|3.821
00:31:28|3.821
00:31:29|3.8148
00:31:31|3.8148
00:31:32|3.8148
00:31:32|3.8148
00:31:34|3.8148
00:31:35|3.8148
00:31:36|3.8148
00:31:37|3.8148
00:31:39|3.8144
00:31:40|3.8144
00:31:41|3.8144
00:31:41|3.8152
00:31:44|3.8152
00:31:45|3.8158
00:31:47|3.8158
00:31:48|3.8158
00:31:48|3.8158
00:31:49|3.8147
00:31:50|3.8147
00:31:52|3.8147
00:31:54|3.8147
00:31:55|3.8214
00:31:56|3.8214
00:31:57|3.8214
00:31:58|3.8214
00:31:58|3.8214
00:31:59|3.8214
00:32:02|3.8214
00:32:02|3.8214
00:32:04|3.8214
00:32:04|3.8214
00:32:05|3.8214
00:32:06|3.8214
00:32:07|3.8214
00:32:08|3.8214
00:32:09|3.8214
00:32:11|3.8214
00:32:11|3.8214
00:32:13|3.8214
00:32:13|3.8214
00:32:14|3.8214
00:32:15|3.8214
00:32:17|3.8214
00:32:17|3.8214
00:32:18|3.8214
00:32:19|3.8214
00:32:21|3.8214
00:32:22|3.8214
00:32:23|3.8214
00:32:24|3.8214
00:32:24|3.8214
00:32:25|3.8214
00:32:26|3.8214
00:32:27|3.8214
00:32:28|3.8214
00:32:29|3.8214
00:32:30|3.8214
00:32:31|3.8214
00:32:32|3.8214
00:32:34|3.8214
00:32:34|3.8214
00:32:35|3.8214
00:32:36|3.8214
00:32:37|3.8214
00:32:38|3.8214
00:32:41|3.8214
00:32:41|3.8214
00:32:42|3.8214
00:32:44|3.8214
00:32:45|3.8214
00:32:46|3.8214
00:32:47|3.8214
00:32:48|3.8214
00:32:49|3.8214
00:32:50|3.8214
00:32:51|3.8214
00:32:52|3.8214
00:32:53|3.8214
00:32:54|3.8214
00:32:55|3.8214
00:32:56|3.8214
00:32:57|3.8214
00:32:58|3.8214
00:32:59|3.8214
00:33:00|3.8214
00:33:01|3.8214
00:33:02|3.8214
00:33:03|3.8214
00:33:04|3.8214
00:33:05|3.8214
00:33:06|3.8214
00:33:07|3.8214
00:33:08|3.8214
00:33:09|3.8214
00:33:10|3.8214
00:33:11|3.8214
00:33:12|3.8214
00:33:13|3.8161
00:33:14|3.8161
00:33:15|3.8161
00:33:16|3.8161
00:33:17|3.8161
00:33:18|3.8161
00:33:19|3.8161
00:33:20|3.8161
00:33:21|3.8161
00:33:22|3.8161
00:33:23|3.8161
00:33:24|3.8161
00:33:25|3.8161
00:33:26|3.8161
00:33:27|3.8161
00:33:28|3.8161
00:33:29|3.8161
00:33:30|3.8161
00:33:31|3.8161
00:33:32|3.8161
00:33:33|3.8161
00:33:34|3.8161
00:33:35|3.8161
00:33:36|3.8161
00:33:37|3.8161
00:33:38|3.8161
00:33:39|3.8161
00:33:41|3.8161
00:33:42|3.8161
00:33:43|3.8161
00:33:44|3.8161
00:33:45|3.8194
00:33:46|3.8161
00:33:47|3.8161
00:33:49|3.8147
00:33:49|3.8147
00:33:51|3.8147
00:33:52|3.8147
00:33:53|3.8147
00:33:54|3.8147
00:33:55|3.8147
00:33:56|3.8147
00:33:56|3.8147
00:33:58|3.8147
00:33:58|3.8147
00:34:00|3.8147
00:34:00|3.8147
00:34:01|3.8147
00:34:03|3.8147
00:34:03|3.8147
00:34:05|3.8147
00:34:05|3.8147
00:34:07|3.8147
00:34:08|3.8147
00:34:09|3.8147
00:34:09|3.8147
00:34:11|3.8147
00:34:11|3.8147
00:34:12|3.8147
00:34:13|3.8147
00:34:15|3.8147
00:34:15|3.8147
00:34:16|3.8147
00:34:18|3.8147
00:34:18|3.8147
00:34:19|3.8211
00:34:21|3.8211
00:34:21|3.8211
00:34:22|3.8211
00:34:24|3.8211
00:34:25|3.8211
00:34:25|3.8211
00:34:27|3.8211
00:34:28|3.8211
00:34:29|3.8211
00:34:30|3.8211
00:34:30|3.8151
00:34:32|3.8151
00:34:33|3.8151
00:34:34|3.8151
00:34:34|3.8151
00:34:36|3.8151
00:34:37|3.8151
00:34:38|3.8151
00:34:39|3.8151
00:34:39|3.8151
00:34:42|3.8151
00:34:43|3.8151
00:34:44|3.8151
00:34:46|3.8151
00:34:47|3.8151
00:34:47|3.8151
00:34:48|3.8151
00:34:49|3.8151
00:34:50|3.8151
00:34:51|3.8151
00:34:53|3.8151
00:34:55|3.8151
00:34:56|3.8163
00:34:57|3.8163
00:34:58|3.8163
00:34:59|3.8163
00:34:59|3.8163
00:35:01|3.8163
00:35:02|3.8155
00:35:03|3.8155
00:35:03|3.8155
00:35:06|3.8155
00:35:08|3.8155
00:35:08|3.8091
00:35:10|3.8091
00:35:11|3.8091
00:35:12|3.8179
00:35:13|3.8179
00:35:14|3.8179
00:35:15|3.8179
00:35:16|3.8094
00:35:18|3.8094
00:35:19|3.8094
00:35:20|3.8096
00:35:20|3.8096
00:35:21|3.8096
00:35:23|3.811
00:35:23|3.811
00:35:24|3.811
00:35:26|3.811
00:35:27|3.8111
00:35:28|3.8111
00:35:28|3.8111
00:35:30|3.8105
00:35:30|3.8105
00:35:31|3.8105
00:35:32|3.8107
00:35:33|3.8107
00:35:35|3.8107
00:35:36|3.8107
00:35:37|3.8107
00:35:37|3.8101
00:35:39|3.8101
00:35:40|3.8101
00:35:41|3.8108
00:35:43|3.8108
00:35:45|3.8108
00:35:46|3.8101
00:35:48|3.8102
00:35:50|3.8102
00:35:50|3.8102
00:35:51|3.8102
00:35:52|3.8144
00:35:53|3.8144
00:35:54|3.8144
00:35:55|3.8144
00:35:57|3.8144
00:35:58|3.8144
00:35:59|3.8144
00:36:00|3.8144
00:36:00|3.8144
00:36:01|3.8144
00:36:03|3.8144
00:36:04|3.8144
00:36:05|3.8144
00:36:07|3.8144
00:36:07|3.814
00:36:09|3.814
00:36:10|3.814
00:36:11|3.814
00:36:12|3.814
00:36:13|3.814
00:36:14|3.814
00:36:15|3.814
00:36:16|3.814
00:36:17|3.814
00:36:18|3.814
00:36:19|3.814
00:36:20|3.814
00:36:21|3.814
00:36:22|3.814
00:36:23|3.814
00:36:24|3.814
00:36:25|3.814
00:36:26|3.814
00:36:27|3.814
00:36:28|3.814
00:36:29|3.814
00:36:30|3.814
00:36:31|3.814
00:36:32|3.814
00:36:33|3.814
00:36:34|3.814
00:36:35|3.814
00:36:36|3.814
00:36:37|3.814
00:36:38|3.814
00:36:39|3.814
00:36:40|3.814
00:36:41|3.814
00:36:42|3.814
00:36:44|3.814
00:36:46|3.814
00:36:47|3.814
00:36:49|3.814
00:36:50|3.814
00:36:51|3.814
00:36:51|3.814
00:36:52|3.814
00:36:53|3.814
00:36:54|3.814
00:36:56|3.814
00:36:56|3.814
00:36:58|3.814
00:36:59|3.8084
00:37:00|3.8084
00:37:01|3.8084
00:37:02|3.8084
00:37:03|3.8084
00:37:05|3.8084
00:37:06|3.8084
00:37:07|3.8084
00:37:08|3.8084
00:37:09|3.8084
00:37:10|3.8084
00:37:11|3.8084
00:37:12|3.8084
00:37:13|3.8084
00:37:15|3.8084
00:37:15|3.8084
00:37:16|3.8084
00:37:17|3.8084
00:37:19|3.8084
00:37:20|3.8084
00:37:20|3.8084
00:37:22|3.8084
00:37:23|3.8084
00:37:23|3.8084
00:37:24|3.8084
00:37:26|3.8084
00:37:26|3.8084
00:37:27|3.8084
00:37:28|3.8084
00:37:29|3.8084
00:37:30|3.8084
00:37:32|3.8084
00:37:33|3.8084
00:37:34|3.8084
00:37:34|3.8084
00:37:35|3.8084
00:37:37|3.8084
00:37:37|3.8084
00:37:39|3.8084
00:37:39|3.8084
00:37:40|3.8084
00:37:41|3.8084
00:37:43|3.8084
00:37:45|3.8084
00:37:46|3.8084
00:37:47|3.8084
00:37:49|3.8084
00:37:50|3.8084
00:37:50|3.8084
00:37:52|3.8084
00:37:52|3.8084
00:37:54|3.8084
00:37:55|3.8084
00:37:56|3.8138
00:37:56|3.8138
00:37:59|3.8138
00:37:59|3.8138
00:38:01|3.8087
00:38:03|3.8087
00:38:04|3.8087
00:38:04|3.8087
00:38:05|3.8083
00:38:06|3.8083
00:38:08|3.8083
00:38:08|3.8083
00:38:09|3.8083
00:38:10|3.8083
00:38:12|3.8084
00:38:13|3.8084
00:38:13|3.8084
00:38:14|3.8084
00:38:15|3.8084
00:38:16|3.8084
00:38:17|3.8084
00:38:18|3.8084
00:38:19|3.8084
00:38:21|3.8084
00:38:21|3.8084
00:38:22|3.8084
00:38:23|3.8084
00:38:25|3.8084
00:38:25|3.8084
00:38:27|3.8084
00:38:27|3.8084
00:38:29|3.8084
00:38:30|3.8084
00:38:30|3.8084
00:38:31|3.8084
00:38:33|3.8084
00:38:33|3.8084
00:38:34|3.8084
00:38:35|3.8084
00:38:37|3.8084
00:38:37|3.8084
00:38:39|3.8084
00:38:39|3.8083
00:38:40|3.8083
00:38:41|3.8083
00:38:42|3.8083
00:38:43|3.8082
00:38:45|3.8082
00:38:47|3.8082
00:38:48|3.8082
00:38:50|3.8082
00:38:52|3.8082
00:38:53|3.8082
00:38:53|3.8082
00:38:54|3.8082
00:38:55|3.8082
00:38:56|3.8082
00:38:58|3.8082
00:38:58|3.8082
00:38:59|3.8082
00:39:00|3.8082
00:39:01|3.8082
00:39:02|3.8082
00:39:03|3.8082
00:39:04|3.8082
00:39:05|3.8082
00:39:07|3.8082
00:39:07|3.8082
00:39:09|3.8082
00:39:09|3.8082
00:39:10|3.8082
00:39:11|3.8082
00:39:13|3.8082
00:39:13|3.8082
00:39:15|3.8082
00:39:15|3.8082
00:39:16|3.8082
00:39:17|3.8082
00:39:18|3.8082
00:39:20|3.8082
00:39:20|3.8082
00:39:21|3.8082
00:39:23|3.8082
00:39:24|3.8082
00:39:25|3.8082
00:39:26|3.8082
00:39:27|3.8082
00:39:28|3.8082
00:39:29|3.8082
00:39:30|3.8082
00:39:31|3.8082
00:39:32|3.8082
00:39:33|3.8082
00:39:34|3.8082
00:39:35|3.8082
00:39:36|3.8082
00:39:37|3.8082
00:39:38|3.8082
00:39:39|3.8082
00:39:40|3.8082
00:39:41|3.8082
00:39:42|3.8082
00:39:43|3.8082
00:39:44|3.8082
00:39:45|3.8082
00:39:47|3.8082
00:39:49|3.8083
00:39:50|3.8083
00:39:52|3.8083
00:39:53|3.8083
00:39:54|3.8083
00:39:54|3.8083
00:39:56|3.8083
00:39:58|3.8083
00:39:59|3.8083
00:40:00|3.8083
00:40:01|3.8083
00:40:02|3.8083
00:40:03|3.8083
00:40:04|3.8083
00:40:04|3.8083
00:40:06|3.8083
00:40:06|3.8082
00:40:07|3.8082
00:40:09|3.8082
00:40:09|3.8082
00:40:11|3.8082
00:40:11|3.8082
00:40:13|3.8082
00:40:14|3.8081
00:40:15|3.8081
00:40:16|3.8081
00:40:17|3.8082
00:40:18|3.8082
00:40:19|3.8082
00:40:20|3.8082
00:40:20|3.8082
00:40:22|3.8082
00:40:23|3.8082
00:40:24|3.8082
00:40:25|3.8082
00:40:26|3.8082
00:40:27|3.8082
00:40:28|3.8082
00:40:29|3.8082
00:40:30|3.8082
00:40:31|3.8082
00:40:32|3.8082
00:40:33|3.8082
00:40:34|3.8082
00:40:35|3.8082
00:40:36|3.8082
00:40:37|3.8082
00:40:38|3.8082
00:40:39|3.8082
00:40:40|3.8082
00:40:41|3.8082
00:40:42|3.8082
00:40:43|3.8082
00:40:45|3.8082
00:40:46|3.8082
00:40:48|3.8082
00:40:50|3.8082
00:40:50|3.8082
00:40:51|3.8082
00:40:53|3.8082
00:40:55|3.8082
00:40:56|3.8082
00:40:57|3.8082
00:40:58|3.8082
00:40:58|3.8082
00:41:00|3.8082
00:41:01|3.8082
00:41:02|3.8082
00:41:03|3.8082
00:41:04|3.8082
00:41:05|3.8082
00:41:07|3.8082
00:41:07|3.8082
00:41:09|3.8082
00:41:10|3.8082
00:41:10|3.8082
00:41:11|3.8082
00:41:13|3.8082
00:41:14|3.8082
00:41:15|3.8082
00:41:16|3.8082
00:41:16|3.8082
00:41:18|3.8082
00:41:19|3.8082
00:41:19|3.8082
00:41:20|3.8082
00:41:21|3.8082
00:41:23|3.8082
00:41:23|3.8082
00:41:24|3.8082
00:41:25|3.8082
00:41:27|3.8082
00:41:27|3.8081
00:41:29|3.8081
00:41:30|3.8081
00:41:30|3.8081
00:41:32|3.8081
00:41:33|3.8081
00:41:33|3.8017
00:41:34|3.8018
00:41:35|3.8018
00:41:36|3.8018
00:41:37|3.8018
00:41:39|3.8018
00:41:40|3.8018
00:41:40|3.8018
00:41:41|3.8018
00:41:42|3.8019
00:41:43|3.8019
00:41:44|3.8019
00:41:45|3.8019
00:41:46|3.8021
00:41:49|3.8021
00:41:50|3.8039
00:41:52|3.8039
00:41:52|3.8039
00:41:54|3.8021
00:41:55|3.8021
00:41:56|3.8021
00:41:57|3.8021
00:41:59|3.8021
00:41:59|3.8021
00:42:00|3.8021
00:42:01|3.8021
00:42:03|3.8021
00:42:03|3.8021
00:42:04|3.8021
00:42:06|3.8021
00:42:07|3.8021
00:42:07|3.8021
00:42:08|3.8021
00:42:10|3.8021
00:42:10|3.8021
00:42:11|3.8021
00:42:13|3.8021
00:42:14|3.8021
00:42:15|3.8021
00:42:15|3.8021
00:42:17|3.8021
00:42:17|3.8021
00:42:19|3.8021
00:42:19|3.8021
00:42:20|3.8021
00:42:21|3.8021
00:42:22|3.8021
00:42:24|3.8021
00:42:25|3.8021
00:42:25|3.8021
00:42:26|3.8021
00:42:27|3.8021
00:42:28|3.8021
00:42:29|3.8021
00:42:30|3.8021
00:42:32|3.8021
00:42:32|3.8021
00:42:34|3.8021
00:42:35|3.8021
00:42:35|3.8021
00:42:36|3.8021
00:42:37|3.8021
00:42:38|3.8021
00:42:39|3.8021
00:42:40|3.8021
00:42:41|3.8021
00:42:42|3.8021
00:42:43|3.8021
00:42:44|3.8021
00:42:45|3.8021
00:42:46|3.8021
00:42:47|3.8021
00:42:50|3.8021
00:42:51|3.8021
00:42:51|3.8021
00:42:53|3.8021
00:42:54|3.8021
00:42:56|3.8021
00:42:57|3.8021
00:42:58|3.8021
00:42:59|3.8021
00:43:00|3.8021
00:43:02|3.8021
00:43:03|3.8021
00:43:04|3.8021
00:43:04|3.8021
00:43:06|3.8021
00:43:06|3.8023
00:43:07|3.8023
00:43:09|3.8023
00:43:09|3.8023
00:43:11|3.8023
00:43:12|3.8024
00:43:13|3.8024
00:43:14|3.8024
00:43:15|3.8026
00:43:15|3.8026
00:43:17|3.8026
00:43:18|3.8026
00:43:19|3.8026
00:43:20|3.8026
00:43:21|3.8026
00:43:22|3.8026
00:43:22|3.8026
00:43:23|3.8025
00:43:25|3.8026
00:43:26|3.8026
00:43:27|3.8026
00:43:28|3.8026
00:43:29|3.8026
00:43:31|3.8026
00:43:32|3.8026
00:43:32|3.8026
00:43:33|3.8026
00:43:35|3.8026
00:43:35|3.8026
00:43:37|3.8026
00:43:37|3.8026
00:43:38|3.8026
00:43:39|3.8026
00:43:40|3.8026
00:43:41|3.8026
00:43:43|3.8026
00:43:43|3.8026
00:43:44|3.8026
00:43:45|3.8077
00:43:46|3.8077
00:43:47|3.8077
00:43:48|3.8077
00:43:51|3.8077
00:43:51|3.8077
00:43:52|3.8077
00:43:54|3.8077
00:43:55|3.8077
00:43:56|3.8077
00:43:58|3.8077
00:43:59|3.8077
00:43:59|3.8077
00:44:01|3.8077
00:44:02|3.8077
00:44:03|3.8077
00:44:03|3.8077
00:44:05|3.8077
00:44:05|3.8077
00:44:06|3.8077
00:44:07|3.8077
00:44:09|3.8057
00:44:09|3.8057
00:44:10|3.8057
00:44:12|3.8057
00:44:13|3.8057
00:44:13|3.8057
00:44:14|3.8057
00:44:15|3.8057
00:44:16|3.8057
00:44:17|3.8057
00:44:18|3.8057
00:44:19|3.8057
00:44:21|3.8057
00:44:22|3.8057
00:44:22|3.8057
00:44:23|3.8057
00:44:24|3.8056
00:44:26|3.8056
00:44:27|3.8057
00:44:28|3.8057
00:44:29|3.8057
00:44:29|3.8057
00:44:30|3.8057
00:44:31|3.8057
00:44:33|3.8057
00:44:33|3.8057
00:44:35|3.8057
00:44:36|3.8057
00:44:37|3.8057
00:44:38|3.8057
00:44:39|3.8057
00:44:40|3.8057
00:44:40|3.8057
00:44:41|3.8057
00:44:42|3.8057
00:44:44|3.8057
00:44:45|3.8057
00:44:45|3.8057
00:44:47|3.8057
00:44:47|3.8057
00:44:48|3.8057
00:44:50|3.8057
00:44:52|3.8057
00:44:53|3.8069
00:44:55|3.8069
00:44:56|3.8069
00:44:58|3.8069
00:44:59|3.8069
00:45:00|3.8069
00:45:01|3.8069
00:45:02|3.8069
00:45:03|3.8069
00:45:04|3.8069
00:45:05|3.8069
00:45:06|3.8069
00:45:07|3.8069
00:45:07|3.8064
00:45:09|3.8065
00:45:10|3.8065
00:45:11|3.8065
00:45:12|3.8065
00:45:13|3.8065
00:45:14|3.8065
00:45:15|3.8065
00:45:16|3.8066
00:45:16|3.8067
00:45:18|3.8067
00:45:18|3.8067
00:45:20|3.8067
00:45:21|3.8067
00:45:22|3.8067
00:45:23|3.8067
00:45:23|3.8067
00:45:24|3.8067
00:45:26|3.8067
00:45:26|3.8067
00:45:28|3.8067
00:45:29|3.8067
00:45:29|3.8067
00:45:31|3.8067
00:45:32|3.8067
00:45:33|3.8067
00:45:33|3.8067
00:45:35|3.8067
00:45:35|3.8067
00:45:37|3.8067
00:45:37|3.8067
00:45:39|3.8067
00:45:40|3.8067
00:45:41|3.8067
00:45:41|3.8067
00:45:42|3.8067
00:45:44|3.8067
00:45:45|3.8067
00:45:46|3.8067
00:45:46|3.8067
00:45:48|3.8067
00:45:49|3.8067
00:45:49|3.8067
00:45:51|3.8067
00:45:53|3.8068
00:45:54|3.8068
00:45:55|3.8068
00:45:56|3.8068
00:45:57|3.8068
00:45:58|3.8068
00:45:59|3.8068
00:46:00|3.8068
00:46:01|3.8068
00:46:02|3.8068
00:46:03|3.8068
00:46:04|3.8068
00:46:05|3.8068
00:46:06|3.8068
00:46:07|3.8068
00:46:08|3.8068
00:46:09|3.8068
00:46:10|3.8068
00:46:11|3.8068
00:46:12|3.8068
00:46:13|3.8068
00:46:14|3.8068
00:46:15|3.8068
00:46:16|3.8068
00:46:17|3.8068
00:46:18|3.8068
00:46:19|3.8068
00:46:20|3.8068
00:46:21|3.8068
00:46:22|3.8068
00:46:23|3.8068
00:46:24|3.8068
00:46:25|3.8068
00:46:26|3.8068
00:46:27|3.8068
00:46:28|3.8068
00:46:29|3.8068
00:46:30|3.8068
00:46:31|3.8068
00:46:32|3.8068
00:46:33|3.8068
00:46:34|3.8068
00:46:35|3.8068
00:46:36|3.8068
00:46:37|3.8068
00:46:38|3.8068
00:46:39|3.8068
00:46:40|3.8068
00:46:41|3.8068
00:46:42|3.8068
00:46:43|3.8068
00:46:44|3.8068
00:46:45|3.8068
00:46:46|3.8068
00:46:47|3.8068
00:46:48|3.8068
00:46:49|3.8068
00:46:50|3.8068
00:46:51|3.8068
00:46:52|3.8068
00:46:53|3.8068
00:46:55|3.8068
00:46:55|3.8068
00:46:57|3.8068
00:46:58|3.8068
00:46:59|3.8068
00:46:59|3.8068
00:47:02|3.8068
00:47:03|3.8068
00:47:03|3.8068
00:47:04|3.8068
00:47:06|3.8068
00:47:07|3.8068
00:47:08|3.8068
00:47:08|3.8068
00:47:10|3.8068
00:47:11|3.8068
00:47:12|3.8068
00:47:14|3.8068
00:47:15|3.8068
00:47:16|3.8068
00:47:17|3.8068
00:47:17|3.8068
00:47:19|3.8068
00:47:19|3.8146
00:47:20|3.8146
00:47:21|3.8146
00:47:22|3.8146
00:47:24|3.8146
00:47:25|3.8146
00:47:25|3.8146
00:47:26|3.8146
00:47:27|3.8146
00:47:28|3.8146
00:47:30|3.8146
00:47:30|3.8146
00:47:31|3.8146
00:47:32|3.8146
00:47:33|3.8146
00:47:34|3.8146
00:47:36|3.8146
00:47:36|3.8146
00:47:37|3.8146
00:47:39|3.8146
00:47:40|3.8146
00:47:41|3.8146
00:47:41|3.8146
00:47:42|3.8146
00:47:43|3.8146
00:47:44|3.8146
00:47:45|3.8146
00:47:46|3.8146
00:47:47|3.8146
00:47:48|3.8146
00:47:49|3.8146
00:47:50|3.8146
00:47:51|3.8146
00:47:52|3.8146
00:47:54|3.8146
00:47:56|3.8146
00:47:57|3.8146
00:47:58|3.8146
00:47:59|3.8146
00:48:01|3.8146
00:48:01|3.8146
00:48:02|3.8146
00:48:03|3.8146
00:48:04|3.8146
00:48:06|3.8121
00:48:06|3.8146
00:48:07|3.8146
00:48:08|3.8146
00:48:09|3.8146
00:48:10|3.8146
00:48:11|3.8146
00:48:12|3.8146
00:48:13|3.8146
00:48:15|3.8146
00:48:15|3.8146
00:48:17|3.8146
00:48:17|3.8146
00:48:18|3.8146
00:48:20|3.8146
00:48:20|3.8121
00:48:21|3.8121
00:48:23|3.8121
00:48:23|3.8121
00:48:24|3.8121
00:48:25|3.8121
00:48:26|3.8116
00:48:27|3.8116
00:48:29|3.8116
00:48:29|3.8116
00:48:31|3.8234
00:48:32|3.8119
00:48:33|3.8119
00:48:33|3.8119
00:48:34|3.8119
00:48:35|3.8119
00:48:36|3.8119
00:48:37|3.8119
00:48:38|3.8119
00:48:39|3.8119
00:48:40|3.8119
00:48:41|3.8119
00:48:42|3.8119
00:48:43|3.8119
00:48:45|3.8119
00:48:45|3.8119
00:48:46|3.8119
00:48:48|3.8119
00:48:48|3.8119
00:48:49|3.8119
00:48:51|3.8119
00:48:51|3.8119
00:48:53|3.8119
00:48:54|3.8119
00:48:56|3.8119
00:48:57|3.8119
00:48:58|3.8119
00:48:59|3.8119
00:49:00|3.8119
00:49:01|3.8119
00:49:02|3.8119
00:49:03|3.8119
00:49:04|3.8119
00:49:05|3.812
00:49:06|3.812
00:49:07|3.812
00:49:08|3.812
00:49:09|3.812
00:49:10|3.812
00:49:11|3.812
00:49:12|3.812
00:49:14|3.812
00:49:15|3.812
00:49:16|3.812
00:49:16|3.812
00:49:18|3.812
00:49:19|3.812
00:49:21|3.812
00:49:21|3.812
00:49:23|3.812
00:49:24|3.812
00:49:24|3.812
00:49:25|3.812
00:49:26|3.812
00:49:27|3.812
00:49:28|3.812
00:49:30|3.812
00:49:30|3.812
00:49:32|3.812
00:49:32|3.812
00:49:33|3.812
00:49:34|3.812
00:49:35|3.812
00:49:36|3.812
00:49:37|3.812
00:49:38|3.812
00:49:39|3.812
00:49:40|3.812
00:49:42|3.812
00:49:43|3.812
00:49:43|3.812
00:49:44|3.812
00:49:45|3.812
00:49:46|3.8072
00:49:48|3.8072
00:49:48|3.8072
00:49:49|3.8072
00:49:50|3.8072
00:49:51|3.8072
00:49:53|3.8072
00:49:53|3.8072
00:49:54|3.8072
00:49:57|3.8072
00:49:58|3.8072
00:50:00|3.8072
00:50:02|3.8072
00:50:03|3.8072
00:50:04|3.8072
00:50:04|3.8072
00:50:07|3.8072
00:50:07|3.8072
00:50:08|3.8072
00:50:09|3.8072
00:50:10|3.8072
00:50:11|3.8072
00:50:12|3.8072
00:50:13|3.8072
00:50:14|3.8072
00:50:15|3.8072
00:50:16|3.8072
00:50:17|3.8072
00:50:18|3.8072
00:50:19|3.8072
00:50:20|3.8072
00:50:21|3.8072
00:50:22|3.8072
00:50:23|3.8072
00:50:24|3.8072
00:50:25|3.8072
00:50:26|3.8072
00:50:27|3.8072
00:50:28|3.8072
00:50:29|3.8072
00:50:30|3.8072
00:50:31|3.8072
00:50:32|3.8072
00:50:33|3.8072
00:50:34|3.8072
00:50:35|3.8072
00:50:36|3.8072
00:50:37|3.8072
00:50:38|3.8072
00:50:39|3.8072
00:50:40|3.8072
00:50:41|3.8072
00:50:42|3.8072
00:50:43|3.8072
00:50:45|3.8072
00:50:45|3.8072
00:50:46|3.8072
00:50:47|3.8072
00:50:48|3.8072
00:50:49|3.8072
00:50:50|3.8072
00:50:51|3.8072
00:50:53|3.8072
00:50:54|3.8072
00:50:54|3.8072
00:50:55|3.8072
00:50:56|3.8072
00:50:57|3.8072
00:50:58|3.8072
00:51:00|3.8072
00:51:01|3.8072
00:51:02|3.8072
00:51:03|3.8072
00:51:04|3.8072
00:51:05|3.8072
00:51:07|3.8072
00:51:07|3.8072
00:51:09|3.8072
00:51:10|3.8072
00:51:10|3.8072
00:51:11|3.8072
00:51:12|3.8072
00:51:14|3.8072
00:51:14|3.8072
00:51:15|3.8072
00:51:16|3.8072
00:51:17|3.8072
00:51:19|3.8072
00:51:20|3.8072
00:51:20|3.8072
00:51:21|3.8072
00:51:22|3.8072
00:51:23|3.8072
00:51:24|3.8072
00:51:25|3.8072
00:51:26|3.8072
00:51:27|3.8071
00:51:28|3.8071
00:51:30|3.8071
00:51:30|3.8071
00:51:31|3.8071
00:51:33|3.8071
00:51:34|3.8071
00:51:35|3.8071
00:51:36|3.8071
00:51:37|3.8071
00:51:38|3.8071
00:51:38|3.8071
00:51:40|3.8071
00:51:41|3.8071
00:51:41|3.8071
00:51:43|3.8071
00:51:44|3.8071
00:51:44|3.8071
00:51:46|3.8071
00:51:46|3.8071
00:51:47|3.8071
00:51:49|3.8069
00:51:49|3.8069
00:51:51|3.8069
00:51:52|3.8069
00:51:53|3.8069
00:51:54|3.8069
00:51:55|3.8069
00:51:56|3.8069
00:51:57|3.8069
00:51:57|3.8069
00:51:59|3.8069
00:52:00|3.8069
00:52:01|3.8069
00:52:03|3.8069
00:52:04|3.8069
00:52:05|3.8069
00:52:06|3.8069
00:52:07|3.8069
00:52:08|3.8069
00:52:09|3.8069
00:52:10|3.8069
00:52:11|3.8069
00:52:12|3.8069
00:52:13|3.8069
00:52:14|3.8069
00:52:15|3.8069
00:52:16|3.8069
00:52:17|3.8069
00:52:18|3.8069
00:52:19|3.8069
00:52:20|3.8069
00:52:20|3.8069
00:52:22|3.8069
00:52:23|3.8069
00:52:24|3.8069
00:52:24|3.8069
00:52:26|3.8069
00:52:28|3.8068
00:52:28|3.8068
00:52:29|3.8068
00:52:32|3.8068
00:52:32|3.8068
00:52:33|3.8068
00:52:34|3.8068
00:52:35|3.8068
00:52:36|3.8068
00:52:37|3.8068
00:52:38|3.8068
00:52:39|3.8068
00:52:40|3.8068
00:52:41|3.8068
00:52:42|3.8068
00:52:43|3.8068
00:52:44|3.8068
00:52:45|3.8068
00:52:46|3.8068
00:52:47|3.8068
00:52:48|3.8068
00:52:49|3.803
00:52:50|3.803
00:52:51|3.803
00:52:52|3.803
00:52:53|3.803
00:52:54|3.803
00:52:55|3.803
00:52:56|3.803
00:52:57|3.803
00:52:59|3.803
00:53:00|3.803
00:53:01|3.803
00:53:02|3.803
00:53:04|3.803
00:53:05|3.803
00:53:06|3.8059
00:53:07|3.8059
00:53:08|3.8059
00:53:09|3.8059
00:53:10|3.8059
00:53:11|3.8059
00:53:12|3.8059
00:53:13|3.8059
00:53:14|3.8059
00:53:15|3.8059
00:53:16|3.8059
00:53:17|3.8059
00:53:18|3.8059
00:53:19|3.8059
00:53:20|3.8059
00:53:21|3.8059
00:53:22|3.8059
00:53:23|3.8059
00:53:24|3.8059
00:53:25|3.8059
00:53:26|3.8059
00:53:27|3.8059
00:53:28|3.8059
00:53:29|3.8059
00:53:30|3.8059
00:53:31|3.8059
00:53:32|3.8059
00:53:33|3.8059
00:53:34|3.8059
00:53:35|3.8059
00:53:36|3.8059
00:53:37|3.8059
00:53:38|3.8059
00:53:39|3.8059
00:53:40|3.8059
00:53:41|3.8052
00:53:42|3.8052
00:53:43|3.8052
00:53:44|3.8052
00:53:45|3.8052
00:53:46|3.8052
00:53:47|3.8052
00:53:48|3.8052
00:53:49|3.8052
00:53:50|3.8052
00:53:51|3.8052
00:53:52|3.8052
00:53:53|3.8052
00:53:54|3.8052
00:53:55|3.8052
00:53:56|3.8052
00:53:57|3.8052
00:53:58|3.8052
00:53:59|3.8052
00:54:00|3.8052
00:54:02|3.8052
00:54:04|3.8052
00:54:06|3.8052
00:54:07|3.8052
00:54:08|3.8052
00:54:08|3.8052
00:54:09|3.8052
00:54:11|3.8052
00:54:11|3.8052
00:54:13|3.8052
00:54:13|3.8052
00:54:14|3.8052
00:54:15|3.8052
00:54:16|3.8052
00:54:17|3.8052
00:54:18|3.8052
00:54:20|3.8052
00:54:20|3.8052
00:54:22|3.8052
00:54:22|3.8052
00:54:23|3.8052
00:54:25|3.8052
00:54:25|3.8052
00:54:26|3.8052
00:54:27|3.8052
00:54:28|3.8052
00:54:31|3.8052
00:54:31|3.8052
00:54:33|3.8052
00:54:33|3.8052
00:54:34|3.8052
00:54:35|3.8052
00:54:36|3.8052
00:54:37|3.8052
00:54:38|3.8052
00:54:39|3.8052
00:54:40|3.8052
00:54:41|3.8052
00:54:42|3.8052
00:54:43|3.8052
00:54:44|3.8052
00:54:45|3.8052
00:54:46|3.8052
00:54:47|3.8052
00:54:48|3.8052
00:54:49|3.8052
00:54:50|3.8052
00:54:51|3.8052
00:54:52|3.8052
00:54:54|3.8055
00:54:55|3.8055
00:54:56|3.8066
00:54:57|3.8066
00:54:58|3.8066
00:54:59|3.8066
00:55:00|3.8066
00:55:02|3.8066
00:55:04|3.8066
00:55:04|3.8066
00:55:05|3.8066
00:55:07|3.8066
00:55:07|3.8066
00:55:08|3.8066
00:55:10|3.8092
00:55:10|3.8092
00:55:11|3.8092
00:55:12|3.8092
00:55:13|3.8092
00:55:14|3.8092
00:55:15|3.8092
00:55:17|3.8092
00:55:18|3.8092
00:55:18|3.8092
00:55:20|3.8092
00:55:21|3.8092
00:55:21|3.8092
00:55:22|3.8092
00:55:23|3.8092
00:55:24|3.8092
00:55:26|3.8092
00:55:27|3.8092
00:55:27|3.8092
00:55:28|3.8092
00:55:29|3.8092
00:55:30|3.8092
00:55:32|3.8092
00:55:32|3.8092
00:55:34|3.8092
00:55:35|3.8092
00:55:36|3.8092
00:55:37|3.8092
00:55:38|3.8092
00:55:39|3.8092
00:55:40|3.8094
00:55:41|3.8094
00:55:42|3.8094
00:55:43|3.8094
00:55:44|3.8094
00:55:45|3.8094
00:55:46|3.8094
00:55:47|3.8094
00:55:48|3.8094
00:55:49|3.8094
00:55:50|3.8094
00:55:51|3.8094
00:55:52|3.8094
00:55:53|3.8094
00:55:54|3.8094
00:55:55|3.8094
00:55:56|3.8094
00:55:57|3.8094
00:55:59|3.8094
00:56:00|3.8094
00:56:01|3.8094
00:56:03|3.8094
00:56:04|3.8094
00:56:05|3.8094
00:56:06|3.8094
00:56:07|3.8094
00:56:08|3.8094
00:56:09|3.8094
00:56:10|3.8094
00:56:11|3.8094
00:56:13|3.8094
00:56:14|3.8094
00:56:14|3.8094
00:56:16|3.8094
00:56:17|3.8094
00:56:18|3.8094
00:56:18|3.8094
00:56:19|3.8094
00:56:21|3.8094
00:56:21|3.8094
00:56:22|3.8094
00:56:24|3.8094
00:56:25|3.8094
00:56:25|3.8094
00:56:27|3.8094
00:56:28|3.8094
00:56:30|3.8094
00:56:31|3.8094
00:56:31|3.8094
00:56:32|3.8094
00:56:33|3.8094
00:56:35|3.8094
00:56:35|3.8094
00:56:37|3.8094
00:56:37|3.8094
00:56:38|3.8094
00:56:39|3.8094
00:56:40|3.8094
00:56:42|3.8094
00:56:42|3.8094
00:56:43|3.8094
00:56:44|3.8094
00:56:45|3.8094
00:56:46|3.8094
00:56:47|3.8094
00:56:48|3.8094
00:56:49|3.8094
00:56:50|3.8094
00:56:51|3.8094
00:56:52|3.8094
00:56:53|3.8093
00:56:55|3.8093
00:56:55|3.8093
00:56:56|3.8093
00:56:57|3.8093
00:56:58|3.8093
00:57:00|3.8093
00:57:00|3.8093
00:57:01|3.8093
00:57:03|3.8093
00:57:04|3.8093
00:57:05|3.8093
00:57:07|3.8093
00:57:08|3.8093
00:57:09|3.8093
00:57:10|3.8093
00:57:11|3.8093
00:57:12|3.8093
00:57:13|3.8093
00:57:14|3.8093
00:57:15|3.8093
00:57:16|3.8093
00:57:17|3.8093
00:57:18|3.8093
00:57:19|3.8093
00:57:20|3.8093
00:57:21|3.8093
00:57:22|3.8093
00:57:23|3.8093
00:57:24|3.8093
00:57:25|3.8093
00:57:26|3.8093
00:57:27|3.8093
00:57:28|3.8093
00:57:30|3.8093
00:57:30|3.8093
00:57:32|3.8093
00:57:32|3.8093
00:57:33|3.8093
00:57:35|3.8093
00:57:37|3.8093
00:57:37|3.8093
00:57:38|3.8093
00:57:39|3.8093
00:57:41|3.8093
00:57:42|3.8093
00:57:43|3.8093
00:57:44|3.8093
00:57:45|3.8093
00:57:46|3.8093
00:57:47|3.8093
00:57:48|3.8093
00:57:49|3.8093
00:57:50|3.8093
00:57:51|3.8093
00:57:52|3.8093
00:57:53|3.8093
00:57:54|3.8093
00:57:55|3.8093
00:57:56|3.8093
00:57:57|3.8093
00:57:59|3.8093
00:58:00|3.8093
00:58:01|3.8093
00:58:02|3.8093
00:58:03|3.8093
00:58:05|3.8093
00:58:05|3.8093
00:58:07|3.8093
00:58:08|3.8093
00:58:08|3.8093
00:58:10|3.8093
00:58:12|3.8092
00:58:12|3.8092
00:58:14|3.8092
00:58:15|3.8092
00:58:16|3.8092
00:58:18|3.8092
00:58:18|3.8092
00:58:19|3.8092
00:58:20|3.8092
00:58:21|3.8092
00:58:23|3.8092
00:58:23|3.8092
00:58:24|3.8092
00:58:25|3.8092
00:58:26|3.8092
00:58:27|3.8092
00:58:28|3.8092
00:58:30|3.8092
00:58:31|3.8092
00:58:32|3.8092
00:58:33|3.8092
00:58:34|3.8092
00:58:35|3.8092
00:58:36|3.8092
00:58:37|3.8092
00:58:38|3.8092
00:58:39|3.8092
00:58:40|3.8092
00:58:41|3.8092
00:58:42|3.8092
00:58:43|3.8092
00:58:44|3.8092
00:58:45|3.8092
00:58:46|3.8092
00:58:47|3.8092
00:58:48|3.8092
00:58:49|3.8092
00:58:50|3.8092
00:58:51|3.8092
00:58:52|3.8092
00:58:53|3.8092
00:58:54|3.8092
00:58:55|3.8092
00:58:56|3.8092
00:58:57|3.8092
00:58:58|3.8092
00:58:59|3.8092
00:59:00|3.8092
00:59:01|3.8092
00:59:02|3.8092
00:59:03|3.8092
00:59:04|3.8092
00:59:06|3.8092
00:59:08|3.8092
00:59:08|3.8092
00:59:10|3.8092
00:59:10|3.8092
00:59:11|3.8092
00:59:12|3.8092
00:59:14|3.8092
00:59:15|3.8092
00:59:16|3.8092
00:59:17|3.8092
00:59:18|3.8092
00:59:20|3.8092
00:59:21|3.8092
00:59:22|3.8092
00:59:22|3.8092
00:59:24|3.8092
00:59:25|3.8092
00:59:26|3.8092
00:59:27|3.8092
00:59:28|3.8092
00:59:29|3.8092
00:59:30|3.8092
00:59:31|3.8092
00:59:32|3.8092
00:59:33|3.8092
00:59:34|3.8092
00:59:34|3.8092
00:59:36|3.8092
00:59:37|3.8092
00:59:37|3.8092
00:59:39|3.8092
00:59:40|3.8092
00:59:41|3.8092
00:59:42|3.8054
00:59:42|3.8054
00:59:44|3.8054
00:59:44|3.8054
00:59:45|3.8054
00:59:47|3.8054
00:59:48|3.8054
00:59:49|3.8054
00:59:51|3.8054
00:59:51|3.8054
00:59:52|3.8054
00:59:53|3.8054
00:59:55|3.8054
00:59:56|3.8054
00:59:57|3.8054
00:59:58|3.8054
00:59:59|3.8054
01:00:00|3.8054
01:00:01|3.8054
01:00:02|3.8054
01:00:03|3.8054
01:00:04|3.8054
01:00:04|3.8054
01:00:07|3.8054
01:00:08|3.8054
01:00:10|3.8054
01:00:10|3.8054
01:00:11|3.8054
01:00:12|3.8054
01:00:13|3.8054
01:00:15|3.8054
01:00:15|3.8054
01:00:16|3.8054
01:00:17|3.8054
01:00:18|3.8054
01:00:19|3.8054
01:00:21|3.8054
01:00:21|3.8054
01:00:22|3.8054
01:00:23|3.8054
01:00:24|3.8054
01:00:25|3.8054
01:00:26|3.8054
01:00:27|3.8054
01:00:28|3.8054
01:00:29|3.8054
01:00:30|3.8054
01:00:31|3.8054
01:00:32|3.8054
01:00:33|3.8054
01:00:34|3.8054
01:00:35|3.8054
01:00:37|3.8054
01:00:37|3.8054
01:00:39|3.8054
01:00:39|3.8054
01:00:40|3.8054
01:00:41|3.8054
01:00:42|3.8054
01:00:43|3.8054
01:00:45|3.8054
01:00:46|3.8054
01:00:47|3.8054
01:00:47|3.8059
01:00:48|3.8059
01:00:50|3.8059
01:00:50|3.8059
01:00:51|3.8059
01:00:53|3.8059
01:00:53|3.8059
01:00:54|3.8059
01:00:56|3.8059
01:00:56|3.8059
01:00:58|3.8059
01:00:59|3.8059
01:00:59|3.8059
01:01:00|3.8059
01:01:01|3.8059
01:01:02|3.8059
01:01:03|3.8059
01:01:04|3.8059
01:01:06|3.8059
01:01:08|3.8059
01:01:09|3.8059
01:01:10|3.8059
01:01:11|3.8059
01:01:12|3.8059
01:01:14|3.8059
01:01:15|3.8059
01:01:16|3.8059
01:01:17|3.8059
01:01:18|3.8059
01:01:19|3.8059
01:01:20|3.8059
01:01:20|3.8059
01:01:22|3.8059
01:01:23|3.8059
01:01:24|3.8059
01:01:25|3.8059
01:01:26|3.8059
01:01:27|3.8059
01:01:28|3.8059
01:01:29|3.8059
01:01:30|3.8059
01:01:31|3.8059
01:01:32|3.8059
01:01:33|3.8059
01:01:34|3.8059
01:01:35|3.8059
01:01:35|3.8059
01:01:37|3.8059
01:01:38|3.8059
01:01:39|3.8059
01:01:40|3.8059
01:01:41|3.8059
01:01:42|3.8059
01:01:43|3.8059
01:01:44|3.8059
01:01:45|3.8059
01:01:46|3.8059
01:01:46|3.8059
01:01:48|3.8059
01:01:49|3.8059
01:01:50|3.8059
01:01:51|3.8059
01:01:51|3.8059
01:01:53|3.8059
01:01:54|3.8059
01:01:55|3.8059
01:01:56|3.8059
01:01:57|3.8059
01:01:57|3.8059
01:01:58|3.8059
01:02:00|3.8059
01:02:01|3.8059
01:02:02|3.8059
01:02:02|3.8059
01:02:03|3.8059
01:02:05|3.8059
01:02:06|3.8059
01:02:06|3.8059
01:02:09|3.8059
01:02:11|3.8059
01:02:12|3.8059
01:02:14|3.8059
01:02:15|3.8059
01:02:16|3.8059
01:02:16|3.8059
01:02:18|3.8059
01:02:19|3.8059
01:02:21|3.8059
01:02:21|3.8059
01:02:22|3.8059
01:02:24|3.8059
01:02:25|3.8059
01:02:25|3.8059
01:02:27|3.8059
01:02:27|3.8059
01:02:29|3.8059
01:02:29|3.8059
01:02:30|3.8059
01:02:31|3.8059
01:02:32|3.8059
01:02:34|3.8059
01:02:35|3.8059
01:02:35|3.8059
01:02:37|3.8059
01:02:37|3.8059
01:02:38|3.8059
01:02:39|3.8059
01:02:41|3.8059
01:02:42|3.8059
01:02:42|3.8059
01:02:43|3.8059
01:02:44|3.8059
01:02:45|3.8059
01:02:46|3.8059
01:02:47|3.8059
01:02:49|3.8059
01:02:49|3.8059
01:02:50|3.8059
01:02:51|3.8059
01:02:52|3.8059
01:02:53|3.8059
01:02:54|3.8059
01:02:56|3.8059
01:02:57|3.8059
01:02:57|3.8059
01:02:59|3.8059
01:02:59|3.8059
01:03:01|3.8059
01:03:01|3.8059
01:03:02|3.8059
01:03:03|3.8059
01:03:04|3.8059
01:03:06|3.8059
01:03:06|3.8059
01:03:07|3.8059
01:03:10|3.8059
01:03:11|3.8059
01:03:12|3.8059
01:03:14|3.8059
01:03:15|3.8059
01:03:16|3.8059
01:03:17|3.8059
01:03:18|3.8059
01:03:19|3.8059
01:03:19|3.8059
01:03:21|3.8059
01:03:23|3.8059
01:03:23|3.8059
01:03:25|3.8059
01:03:25|3.8059
01:03:26|3.8059
01:03:28|3.8059
01:03:29|3.8059
01:03:29|3.8059
01:03:31|3.8059
01:03:32|3.8059
01:03:33|3.8059
01:03:33|3.8059
01:03:34|3.8059
01:03:35|3.8059
01:03:37|3.8059
01:03:37|3.8059
01:03:38|3.8059
01:03:39|3.8059
01:03:40|3.8059
01:03:42|3.8059
01:03:42|3.8059
01:03:43|3.8059
01:03:44|3.8059
01:03:45|3.8059
01:03:47|3.8059
01:03:47|3.8059
01:03:49|3.8059
01:03:49|3.8059
01:03:51|3.8059
01:03:51|3.8059
01:03:52|3.8059
01:03:53|3.8059
01:03:54|3.8059
01:03:56|3.8059
01:03:56|3.8102
01:03:57|3.8102
01:03:58|3.8102
01:03:59|3.8102
01:04:01|3.8102
01:04:01|3.8102
01:04:03|3.8102
01:04:03|3.8102
01:04:04|3.8102
01:04:06|3.8102
01:04:08|3.8102
01:04:08|3.8102
01:04:10|3.8102
01:04:12|3.8102
01:04:14|3.8102
01:04:14|3.8102
01:04:16|3.8102
01:04:17|3.8102
01:04:18|3.8102
01:04:19|3.8102
01:04:20|3.8102
01:04:20|3.8102
01:04:22|3.8102
01:04:23|3.8102
01:04:24|3.8102
01:04:25|3.8102
01:04:26|3.8102
01:04:26|3.8102
01:04:28|3.8102
01:04:28|3.8102
01:04:29|3.8102
01:04:31|3.8102
01:04:31|3.8102
01:04:33|3.8102
01:04:33|3.8102
01:04:34|3.8102
01:04:35|3.8102
01:04:36|3.8102
01:04:38|3.8102
01:04:38|3.8102
01:04:39|3.8102
01:04:40|3.8102
01:04:42|3.8102
01:04:42|3.8102
01:04:43|3.8102
01:04:45|3.8102
01:04:45|3.8102
01:04:46|3.8102
01:04:48|3.8102
01:04:48|3.8102
01:04:50|3.8102
01:04:50|3.8102
01:04:51|3.8102
01:04:53|3.8102
01:04:54|3.8102
01:04:54|3.8102
01:04:55|3.8102
01:04:57|3.8102
01:04:58|3.8102
01:04:59|3.8102
01:04:59|3.8102
01:05:00|3.8102
01:05:01|3.8102
01:05:02|3.8102
01:05:03|3.8102
01:05:05|3.8102
01:05:06|3.8102
01:05:06|3.8102
01:05:08|3.8102
01:05:08|3.8102
01:05:10|3.8102
01:05:12|3.8102
01:05:13|3.8102
01:05:14|3.8102
01:05:16|3.8102
01:05:17|3.8102
01:05:19|3.8102
01:05:20|3.8102
01:05:21|3.8102
01:05:21|3.8102
01:05:23|3.8102
01:05:25|3.8102
01:05:25|3.8102
01:05:26|3.8102
01:05:27|3.8102
01:05:28|3.8102
01:05:29|3.8102
01:05:30|3.8102
01:05:31|3.8102
01:05:32|3.8102
01:05:33|3.8102
01:05:34|3.8102
01:05:35|3.8102
01:05:36|3.8102
01:05:37|3.8102
01:05:39|3.8102
01:05:40|3.8115
01:05:41|3.814
01:05:42|3.814
01:05:43|3.814
01:05:44|3.814
01:05:45|3.814
01:05:46|3.814
01:05:47|3.814
01:05:48|3.814
01:05:49|3.814
01:05:50|3.814
01:05:51|3.814
01:05:52|3.814
01:05:53|3.814
01:05:54|3.814
01:05:55|3.814
01:05:56|3.814
01:05:57|3.814
01:05:58|3.814
01:05:59|3.814
01:06:00|3.814
01:06:01|3.814
01:06:02|3.814
01:06:03|3.814
01:06:04|3.814
01:06:05|3.814
01:06:06|3.814
01:06:07|3.814
01:06:08|3.814
01:06:09|3.814
01:06:10|3.814
01:06:11|3.814
01:06:13|3.814
01:06:14|3.814
01:06:15|3.814
01:06:17|3.814
01:06:18|3.814
01:06:19|3.814
01:06:19|3.814
01:06:20|3.814
01:06:21|3.814
01:06:23|3.814
01:06:24|3.814
01:06:24|3.814
01:06:26|3.814
01:06:26|3.814
01:06:27|3.814
01:06:29|3.814
01:06:29|3.814
01:06:30|3.814
01:06:31|3.814
01:06:33|3.814
01:06:33|3.814
01:06:35|3.814
01:06:36|3.814
01:06:37|3.814
01:06:38|3.814
01:06:39|3.814
01:06:40|3.814
01:06:41|3.814
01:06:42|3.814
01:06:42|3.814
01:06:44|3.814
01:06:45|3.814
01:06:46|3.814
01:06:47|3.814
01:06:48|3.814
01:06:48|3.814
01:06:49|3.814
01:06:50|3.8105
01:06:52|3.8105
01:06:52|3.8105
01:06:54|3.8105
01:06:54|3.8105
01:06:56|3.8105
01:06:57|3.8105
01:06:58|3.8105
01:06:59|3.8105
01:06:59|3.8105
01:07:01|3.8105
01:07:02|3.8105
01:07:03|3.8105
01:07:04|3.8105
01:07:05|3.8105
01:07:06|3.8105
01:07:06|3.8105
01:07:08|3.8105
01:07:09|3.8105
01:07:10|3.8105
01:07:11|3.8105
01:07:12|3.8105
01:07:14|3.8105
01:07:16|3.8105
01:07:16|3.8105
01:07:18|3.8105
01:07:19|3.8098
01:07:20|3.8098
01:07:21|3.8098
01:07:22|3.8098
01:07:23|3.8098
01:07:24|3.8098
01:07:25|3.8098
01:07:27|3.8098
01:07:28|3.8098
01:07:29|3.8098
01:07:30|3.8098
01:07:30|3.8098
01:07:32|3.8098
01:07:33|3.8098
01:07:34|3.8098
01:07:35|3.8098
01:07:36|3.8098
01:07:37|3.8098
01:07:38|3.8098
01:07:39|3.8098
01:07:39|3.8098
01:07:41|3.8098
01:07:42|3.8098
01:07:44|3.8098
01:07:45|3.8098
01:07:45|3.8098
01:07:46|3.8098
01:07:47|3.8098
01:07:49|3.8098
01:07:50|3.8098
01:07:50|3.8098
01:07:51|3.8098
01:07:53|3.8098
01:07:53|3.8098
01:07:54|3.8098
01:07:55|3.8098
01:07:56|3.8098
01:07:57|3.8098
01:07:58|3.8098
01:08:01|3.8098
01:08:01|3.8098
01:08:02|3.8098
01:08:03|3.8098
01:08:04|3.8098
01:08:05|3.8098
01:08:06|3.8098
01:08:07|3.8098
01:08:08|3.8098
01:08:09|3.8098
01:08:10|3.8098
01:08:11|3.8098
01:08:12|3.8098
01:08:14|3.8098
01:08:16|3.8098
01:08:18|3.8098
01:08:19|3.8098
01:08:20|3.8098
01:08:21|3.8098
01:08:22|3.8098
01:08:24|3.8098
01:08:25|3.8095
01:08:26|3.8095
01:08:27|3.8095
01:08:28|3.8095
01:08:28|3.8095
01:08:30|3.8095
01:08:31|3.8095
01:08:31|3.8095
01:08:33|3.8095
01:08:34|3.8095
01:08:35|3.8095
01:08:36|3.8095
01:08:37|3.8095
01:08:38|3.8095
01:08:39|3.8095
01:08:41|3.8095
01:08:42|3.8095
01:08:43|3.8095
01:08:44|3.8095
01:08:45|3.8095
01:08:46|3.8095
01:08:47|3.8095
01:08:48|3.8095
01:08:49|3.8095
01:08:50|3.8095
01:08:51|3.8095
01:08:51|3.8095
01:08:52|3.8104
01:08:54|3.8104
01:08:55|3.8104
01:08:56|3.8104
01:08:56|3.8104
01:08:58|3.8104
01:08:59|3.8104
01:08:59|3.8104
01:09:01|3.8104
01:09:02|3.8104
01:09:03|3.8104
01:09:03|3.8104
01:09:05|3.8104
01:09:06|3.8104
01:09:06|3.8104
01:09:08|3.8104
01:09:09|3.8104
01:09:10|3.8104
01:09:11|3.8104
01:09:12|3.8104
01:09:13|3.8104
01:09:13|3.8104
01:09:15|3.8104
01:09:17|3.8104
01:09:18|3.8104
01:09:19|3.8104
01:09:20|3.8104
01:09:22|3.8104
01:09:23|3.8104
01:09:24|3.8104
01:09:25|3.8104
01:09:26|3.8104
01:09:27|3.8104
01:09:28|3.8104
01:09:29|3.8104
01:09:29|3.8104
01:09:31|3.8104
01:09:32|3.8104
01:09:34|3.8104
01:09:35|3.8104
01:09:36|3.8104
01:09:36|3.8104
01:09:37|3.8104
01:09:38|3.8104
01:09:39|3.8104
01:09:40|3.8104
01:09:41|3.8104
01:09:43|3.8104
01:09:43|3.8104
01:09:44|3.8104
01:09:46|3.8104
01:09:47|3.8104
01:09:47|3.8104
01:09:49|3.8104
01:09:50|3.8104
01:09:50|3.8104
01:09:52|3.8104
01:09:53|3.8104
01:09:53|3.8104
01:09:55|3.8104
01:09:56|3.8104
01:09:56|3.8104
01:09:57|3.8104
01:09:59|3.8104
01:09:59|3.8104
01:10:01|3.8104
01:10:02|3.8104
01:10:04|3.8104
01:10:04|3.8104
01:10:06|3.8104
01:10:06|3.8104
01:10:08|3.8104
01:10:09|3.8104
01:10:09|3.8104
01:10:11|3.8104
01:10:11|3.8104
01:10:12|3.8104
01:10:14|3.8104
01:10:14|3.8104
01:10:17|3.8104
01:10:17|3.8104
01:10:18|3.8104
01:10:20|3.8104
01:10:21|3.8104
01:10:21|3.8104
01:10:22|3.8104
01:10:24|3.8104
01:10:25|3.8104
01:10:25|3.81
01:10:26|3.81
01:10:28|3.81
01:10:29|3.81
01:10:30|3.81
01:10:31|3.81
01:10:32|3.81
01:10:33|3.81
01:10:34|3.81
01:10:35|3.81
01:10:36|3.81
01:10:37|3.81
01:10:38|3.81
01:10:39|3.81
01:10:40|3.81
01:10:41|3.81
01:10:42|3.81
01:10:43|3.81
01:10:44|3.81
01:10:45|3.81
01:10:46|3.81
01:10:47|3.81
01:10:48|3.81
01:10:49|3.81
01:10:50|3.81
01:10:51|3.81
01:10:53|3.81
01:10:54|3.81
01:10:54|3.81
01:10:56|3.81
01:10:56|3.81
01:10:57|3.81
01:10:58|3.81
01:10:59|3.81
01:11:00|3.81
01:11:01|3.81
01:11:02|3.81
01:11:03|3.81
01:11:04|3.81
01:11:05|3.81
01:11:06|3.81
01:11:07|3.81
01:11:08|3.81
01:11:10|3.81
01:11:10|3.81
01:11:12|3.81
01:11:12|3.81
01:11:13|3.81
01:11:14|3.81
01:11:15|3.81
01:11:16|3.81
01:11:18|3.81
01:11:19|3.81
01:11:20|3.81
01:11:22|3.81
01:11:23|3.81
01:11:23|3.81
01:11:24|3.81
01:11:25|3.81
01:11:27|3.81
01:11:28|3.81
01:11:29|3.81
01:11:30|3.81
01:11:31|3.81
01:11:32|3.81
01:11:33|3.81
01:11:34|3.81
01:11:35|3.81
01:11:36|3.81
01:11:37|3.81
01:11:38|3.81
01:11:39|3.81
01:11:40|3.81
01:11:41|3.81
01:11:42|3.81
01:11:43|3.81
01:11:44|3.81
01:11:45|3.81
01:11:46|3.81
01:11:47|3.81
01:11:48|3.81
01:11:49|3.81
01:11:50|3.8104
01:11:51|3.8104
01:11:52|3.8104
01:11:53|3.8104
01:11:54|3.8104
01:11:55|3.8104
01:11:56|3.8104
01:11:57|3.8104
01:11:58|3.8104
01:11:59|3.8104
01:12:00|3.8104
01:12:01|3.8104
01:12:02|3.8104
01:12:03|3.8104
01:12:04|3.8104
01:12:05|3.8104
01:12:06|3.8104
01:12:07|3.8104
01:12:08|3.8104
01:12:09|3.8104
01:12:10|3.8104
01:12:11|3.8104
01:12:12|3.8104
01:12:13|3.8104
01:12:14|3.8104
01:12:15|3.8104
01:12:16|3.8104
01:12:17|3.8104
01:12:19|3.8104
01:12:21|3.8104
01:12:22|3.8104
01:12:23|3.8104
01:12:24|3.8104
01:12:25|3.8104
01:12:26|3.8104
01:12:27|3.8104
01:12:28|3.8104
01:12:29|3.8104
01:12:30|3.8104
01:12:31|3.8104
01:12:32|3.8104
01:12:33|3.8104
01:12:34|3.8104
01:12:35|3.8104
01:12:36|3.8104
01:12:37|3.8104
01:12:38|3.8104
01:12:39|3.8104
01:12:40|3.8104
01:12:41|3.8104
01:12:42|3.8104
01:12:43|3.8104
01:12:44|3.8104
01:12:45|3.8104
01:12:46|3.8104
01:12:47|3.8104
01:12:48|3.8104
01:12:49|3.8104
01:12:50|3.8104
01:12:51|3.8104
01:12:52|3.8104
01:12:53|3.8104
01:12:54|3.8104
01:12:55|3.8104
01:12:56|3.8104
01:12:57|3.8104
01:12:58|3.8104
01:12:59|3.8104
01:13:00|3.8104
01:13:01|3.8104
01:13:02|3.8104
01:13:03|3.8104
01:13:04|3.8104
01:13:05|3.8104
01:13:06|3.8104
01:13:08|3.8104
01:13:09|3.8104
01:13:10|3.8104
01:13:11|3.8104
01:13:12|3.8104
01:13:12|3.8104
01:13:14|3.8104
01:13:15|3.8104
01:13:17|3.8104
01:13:18|3.8104
01:13:20|3.8104
01:13:21|3.8104
01:13:22|3.8104
01:13:23|3.8104
01:13:24|3.8104
01:13:25|3.8104
01:13:26|3.8104
01:13:27|3.8104
01:13:28|3.8104
01:13:29|3.8104
01:13:30|3.8104
01:13:31|3.8104
01:13:32|3.8104
01:13:33|3.8104
01:13:34|3.8104
01:13:35|3.8104
01:13:36|3.8104
01:13:37|3.8104
01:13:38|3.8104
01:13:39|3.8104
01:13:40|3.8104
01:13:41|3.8104
01:13:42|3.8104
01:13:43|3.8104
01:13:44|3.8104
01:13:45|3.8104
01:13:46|3.8144
01:13:47|3.8144
01:13:48|3.8144
01:13:49|3.8144
01:13:50|3.8144
01:13:51|3.8144
01:13:52|3.8144
01:13:53|3.8144
01:13:54|3.8144
01:13:55|3.8144
01:13:56|3.8144
01:13:57|3.8144
01:13:58|3.8144
01:13:59|3.8144
01:14:00|3.8144
01:14:01|3.8144
01:14:02|3.8144
01:14:03|3.8144
01:14:04|3.8144
01:14:05|3.8144
01:14:06|3.8144
01:14:07|3.8144
01:14:08|3.8144
01:14:09|3.8144
01:14:10|3.8144
01:14:11|3.8144
01:14:12|3.8144
01:14:13|3.8144
01:14:14|3.8144
01:14:15|3.8144
01:14:16|3.8144
01:14:17|3.8144
01:14:18|3.8144
01:14:19|3.8144
01:14:21|3.8144
01:14:22|3.8144
01:14:23|3.8144
01:14:24|3.8166
01:14:26|3.8166
01:14:27|3.8166
01:14:28|3.8166
01:14:29|3.8166
01:14:31|3.8166
01:14:31|3.8166
01:14:32|3.8166
01:14:33|3.8166
01:14:34|3.8166
01:14:35|3.8166
01:14:36|3.8166
01:14:37|3.8166
01:14:38|3.8166
01:14:39|3.8166
01:14:40|3.8166
01:14:41|3.8166
01:14:42|3.8166
01:14:43|3.8166
01:14:44|3.8166
01:14:45|3.813
01:14:46|3.813
01:14:47|3.813
01:14:48|3.813
01:14:49|3.813
01:14:50|3.813
01:14:51|3.8164
01:14:52|3.8164
01:14:53|3.8164
01:14:54|3.8164
01:14:55|3.8164
01:14:56|3.8164
01:14:57|3.8164
01:14:58|3.8164
01:14:59|3.8164
01:15:00|3.8164
01:15:02|3.8164
01:15:03|3.8164
01:15:04|3.8164
01:15:05|3.8164
01:15:06|3.8164
01:15:07|3.8164
01:15:08|3.8164
01:15:09|3.8164
01:15:10|3.8164
01:15:11|3.8164
01:15:12|3.8164
01:15:13|3.8164
01:15:14|3.8164
01:15:15|3.8164
01:15:16|3.8164
01:15:17|3.8164
01:15:18|3.8164
01:15:19|3.8164
01:15:20|3.805
01:15:22|3.805
01:15:24|3.805
01:15:25|3.805
01:15:25|3.805
01:15:28|3.805
01:15:28|3.805
01:15:29|3.805
01:15:30|3.805
01:15:31|3.805
01:15:32|3.805
01:15:34|3.805
01:15:34|3.805
01:15:36|3.805
01:15:36|3.805
01:15:38|3.8115
01:15:39|3.8115
01:15:40|3.8115
01:15:42|3.8084
01:15:43|3.8084
01:15:43|3.8084
01:15:44|3.8084
01:15:46|3.8084
01:15:46|3.8084
01:15:47|3.8084
01:15:49|3.8084
01:15:50|3.8084
01:15:51|3.802
01:15:52|3.802
01:15:52|3.802
01:15:54|3.802
01:15:55|3.802
01:15:56|3.802
01:15:57|3.802
01:15:58|3.802
01:15:59|3.802
01:16:00|3.802
01:16:00|3.802
01:16:02|3.802
01:16:02|3.802
01:16:04|3.802
01:16:04|3.802
01:16:06|3.802
01:16:07|3.802
01:16:07|3.802
01:16:09|3.802
01:16:10|3.802
01:16:11|3.802
01:16:12|3.802
01:16:13|3.802
01:16:13|3.802
01:16:14|3.802
01:16:16|3.8015
01:16:16|3.8015
01:16:17|3.8015
01:16:18|3.8015
01:16:20|3.8015
01:16:21|3.8015
01:16:23|3.8015
01:16:24|3.8015
01:16:26|3.8015
01:16:27|3.8015
01:16:27|3.8015
01:16:29|3.8015
01:16:31|3.7997
01:16:32|3.7997
01:16:33|3.7997
01:16:34|3.7997
01:16:34|3.7997
01:16:36|3.7997
01:16:36|3.7997
01:16:38|3.7997
01:16:38|3.7997
01:16:39|3.7997
01:16:40|3.7997
01:16:42|3.7997
01:16:43|3.7997
01:16:44|3.7997
01:16:44|3.7997
01:16:46|3.7997
01:16:47|3.7997
01:16:48|3.7997
01:16:49|3.7997
01:16:49|3.7997
01:16:50|3.7997
01:16:51|3.7997
01:16:52|3.7997
01:16:53|3.7997
01:16:55|3.7997
01:16:56|3.7997
01:16:56|3.7997
01:16:57|3.7997
01:16:58|3.7997
01:16:59|3.7997
01:17:01|3.7997
01:17:03|3.7997
01:17:03|3.7997
01:17:04|3.7997
01:17:05|3.7997
01:17:06|3.7997
01:17:07|3.7997
01:17:08|3.7997
01:17:09|3.7997
01:17:10|3.7997
01:17:11|3.7997
01:17:12|3.7997
01:17:13|3.7997
01:17:14|3.7997
01:17:15|3.7997
01:17:16|3.7997
01:17:17|3.7997
01:17:18|3.7997
01:17:19|3.7997
01:17:20|3.7997
01:17:21|3.7997
01:17:23|3.7997
01:17:25|3.7997
01:17:25|3.7997
01:17:26|3.7997
01:17:28|3.7997
01:17:28|3.7997
01:17:29|3.7997
01:17:31|3.7924
01:17:32|3.7924
01:17:33|3.7919
01:17:34|3.7919
01:17:35|3.7919
01:17:36|3.7919
01:17:38|3.7919
01:17:38|3.7919
01:17:40|3.7919
01:17:41|3.7919
01:17:42|3.7919
01:17:43|3.7919
01:17:44|3.7919
01:17:45|3.7919
01:17:46|3.7879
01:17:46|3.7879
01:17:47|3.7879
01:17:49|3.7879
01:17:50|3.7879
01:17:50|3.7879
01:17:52|3.7879
01:17:53|3.7879
01:17:54|3.7879
01:17:55|3.7879
01:17:56|3.7879
01:17:56|3.7879
01:17:58|3.7879
01:17:59|3.7879
01:18:00|3.7879
01:18:01|3.7879
01:18:03|3.7879
01:18:04|3.7879
01:18:04|3.7879
01:18:05|3.7879
01:18:06|3.7879
01:18:08|3.7879
01:18:08|3.7879
01:18:09|3.7879
01:18:11|3.7857
01:18:13|3.7857
01:18:13|3.7857
01:18:14|3.7857
01:18:15|3.7857
01:18:16|3.7838
01:18:17|3.7838
01:18:18|3.7838
01:18:19|3.7838
01:18:20|3.7838
01:18:21|3.7838
01:18:22|3.7838
01:18:24|3.7838
01:18:25|3.7838
01:18:26|3.7838
01:18:28|3.7838
01:18:28|3.7838
01:18:30|3.7838
01:18:31|3.7838
01:18:32|3.7838
01:18:32|3.7838
01:18:34|3.7838
01:18:36|3.7838
01:18:37|3.7838
01:18:37|3.7838
01:18:39|3.7838
01:18:40|3.7838
01:18:41|3.7838
01:18:41|3.7838
01:18:43|3.7838
01:18:43|3.7838
01:18:45|3.7838
01:18:45|3.7838
01:18:47|3.7838
01:18:48|3.7838
01:18:50|3.7838
01:18:50|3.7838
01:18:51|3.7838
01:18:52|3.7838
01:18:53|3.7838
01:18:54|3.7838
01:18:55|3.7838
01:18:56|3.7838
01:18:57|3.7838
01:18:58|3.7838
01:18:59|3.7838
01:19:00|3.7838
01:19:01|3.7838
01:19:02|3.7838
01:19:04|3.7838
01:19:04|3.7838
01:19:05|3.7838
01:19:06|3.7838
01:19:07|3.7838
01:19:08|3.7838
01:19:09|3.7838
01:19:10|3.7838
01:19:12|3.7838
01:19:13|3.7838
01:19:14|3.7838
01:19:15|3.7838
01:19:16|3.7838
01:19:17|3.7838
01:19:18|3.7838
01:19:19|3.7838
01:19:20|3.7838
01:19:21|3.7838
01:19:22|3.7838
01:19:23|3.7838
01:19:24|3.7838
01:19:26|3.7838
01:19:27|3.7838
01:19:29|3.7838
01:19:30|3.7838
01:19:32|3.7838
01:19:33|3.7838
01:19:34|3.7718
01:19:35|3.7718
01:19:35|3.7718
01:19:37|3.7718
01:19:37|3.783
01:19:39|3.783
01:19:40|3.783
01:19:41|3.783
01:19:42|3.783
01:19:43|3.775
01:19:45|3.775
01:19:45|3.775
01:19:46|3.775
01:19:48|3.775
01:19:48|3.775
01:19:50|3.775
01:19:50|3.775
01:19:51|3.775
01:19:53|3.775
01:19:54|3.775
01:19:55|3.775
01:19:57|3.775
01:19:57|3.775
01:19:58|3.775
01:19:59|3.775
01:20:00|3.7735
01:20:01|3.7735
01:20:02|3.7735
01:20:03|3.7735
01:20:05|3.7735
01:20:05|3.7735
01:20:06|3.7735
01:20:07|3.7735
01:20:08|3.7735
01:20:09|3.7735
01:20:10|3.7735
01:20:11|3.7735
01:20:12|3.7735
01:20:13|3.7735
01:20:14|3.7735
01:20:16|3.7735
01:20:16|3.7735
01:20:17|3.7735
01:20:18|3.7735
01:20:20|3.7735
01:20:21|3.7735
01:20:22|3.7735
01:20:23|3.7735
01:20:24|3.7735
01:20:25|3.7735
01:20:26|3.7735
01:20:28|3.7735
01:20:29|3.7735
01:20:30|3.7735
01:20:31|3.7735
01:20:32|3.7735
01:20:34|3.7783
01:20:35|3.7783
01:20:36|3.7783
01:20:37|3.7783
01:20:38|3.7783
01:20:39|3.7783
01:20:40|3.7783
01:20:41|3.7783
01:20:42|3.7783
01:20:43|3.7783
01:20:45|3.7783
01:20:45|3.7783
01:20:47|3.7783
01:20:47|3.7783
01:20:49|3.7783
01:20:50|3.7783
01:20:50|3.7783
01:20:52|3.7783
01:20:52|3.7783
01:20:53|3.7783
01:20:55|3.7783
01:20:56|3.7783
01:20:56|3.7783
01:20:57|3.7783
01:20:58|3.7783
01:20:59|3.7783
01:21:01|3.7783
01:21:01|3.7783
01:21:02|3.7783
01:21:04|3.7783
01:21:04|3.7783
01:21:05|3.7783
01:21:07|3.7783
01:21:07|3.7783
01:21:08|3.7783
01:21:09|3.7783
01:21:10|3.7783
01:21:11|3.7783
01:21:12|3.7783
01:21:13|3.7783
01:21:14|3.7783
01:21:16|3.7783
01:21:16|3.7783
01:21:17|3.7783
01:21:18|3.7783
01:21:20|3.7783
01:21:21|3.7783
01:21:21|3.7783
01:21:23|3.7783
01:21:23|3.7783
01:21:24|3.7783
01:21:26|3.7783
01:21:28|3.7783
01:21:29|3.7783
01:21:30|3.7783
01:21:31|3.7783
01:21:33|3.7783
01:21:35|3.7783
01:21:36|3.7783
01:21:37|3.7783
01:21:38|3.7783
01:21:39|3.7783
01:21:40|3.7783
01:21:42|3.7783
01:21:42|3.7783
01:21:43|3.7783
01:21:44|3.7783
01:21:46|3.7783
01:21:46|3.7783
01:21:47|3.7783
01:21:49|3.7783
01:21:50|3.7783
01:21:50|3.7783
01:21:51|3.7783
01:21:53|3.7783
01:21:53|3.7783
01:21:55|3.7783
01:21:56|3.7783
01:21:57|3.7783
01:21:57|3.7783
01:21:58|3.7783
01:22:00|3.7783
01:22:00|3.7783
01:22:01|3.7783
01:22:03|3.7783
01:22:03|3.7783
01:22:04|3.7783
01:22:05|3.7783
01:22:06|3.7783
01:22:07|3.7783
01:22:09|3.7783
01:22:10|3.7783
01:22:11|3.7783
01:22:11|3.7783
01:22:13|3.7783
01:22:14|3.7783
01:22:15|3.7783
01:22:16|3.7783
01:22:18|3.7783
01:22:18|3.7783
01:22:19|3.7783
01:22:20|3.7783
01:22:21|3.7783
01:22:22|3.7783
01:22:23|3.7783
01:22:25|3.7783
01:22:25|3.7783
01:22:26|3.7783
01:22:28|3.7783
01:22:29|3.7783
01:22:30|3.7783
01:22:31|3.7783
01:22:33|3.7783
01:22:35|3.7783
01:22:35|3.7783
01:22:37|3.7783
01:22:38|3.7783
01:22:39|3.7783
01:22:39|3.7783
01:22:40|3.7783
01:22:41|3.7783
01:22:43|3.7783
01:22:44|3.7783
01:22:44|3.7783
01:22:46|3.7783
01:22:47|3.7783
01:22:48|3.7783
01:22:49|3.7783
01:22:49|3.7783
01:22:50|3.7783
01:22:52|3.7783
01:22:53|3.7783
01:22:54|3.7783
01:22:54|3.7783
01:22:55|3.7783
01:22:57|3.7783
01:22:58|3.7783
01:22:58|3.7783
01:23:01|3.7783
01:23:01|3.7783
01:23:02|3.7783
01:23:03|3.7783
01:23:05|3.7783
01:23:06|3.7783
01:23:07|3.7783
01:23:08|3.7783
01:23:09|3.7783
01:23:10|3.7783
01:23:11|3.7783
01:23:12|3.7783
01:23:13|3.7783
01:23:14|3.7783
01:23:15|3.7783
01:23:16|3.7783
01:23:18|3.7783
01:23:18|3.7783
01:23:19|3.7783
01:23:20|3.7783
01:23:22|3.7783
01:23:23|3.7783
01:23:23|3.7783
01:23:24|3.7783
01:23:26|3.7783
01:23:27|3.7783
01:23:28|3.7783
01:23:30|3.7783
01:23:31|3.7783
01:23:33|3.7783
01:23:33|3.7783
01:23:35|3.7783
01:23:35|3.7783
01:23:36|3.7783
01:23:37|3.7783
01:23:39|3.7783
01:23:40|3.7783
01:23:40|3.7783
01:23:41|3.7783
01:23:42|3.7783
01:23:43|3.7783
01:23:44|3.7783
01:23:46|3.7783
01:23:46|3.7783
01:23:47|3.7783
01:23:49|3.7783
01:23:50|3.7783
01:23:51|3.7783
01:23:52|3.7783
01:23:53|3.7783
01:23:54|3.7783
01:23:55|3.7783
01:23:56|3.7783
01:23:57|3.7798
01:23:59|3.7798
01:24:00|3.7798
01:24:01|3.7798
01:24:02|3.7798
01:24:03|3.7798
01:24:04|3.7798
01:24:05|3.7798
01:24:06|3.7798
01:24:08|3.7798
01:24:08|3.7798
01:24:10|3.7798
01:24:10|3.7798
01:24:11|3.7798
01:24:12|3.7798
01:24:14|3.7798
01:24:15|3.7798
01:24:16|3.7798
01:24:16|3.7798
01:24:17|3.7798
01:24:18|3.7798
01:24:19|3.7798
01:24:20|3.7798
01:24:21|3.7798
01:24:23|3.7798
01:24:24|3.7798
01:24:25|3.7798
01:24:25|3.7798
01:24:26|3.7798
01:24:27|3.7798
01:24:29|3.7798
01:24:31|3.7798
01:24:33|3.7798
01:24:34|3.779
01:24:35|3.779
01:24:35|3.779
01:24:37|3.779
01:24:38|3.779
01:24:39|3.779
01:24:40|3.779
01:24:41|3.779
01:24:43|3.779
01:24:45|3.779
01:24:45|3.779
01:24:46|3.779
01:24:47|3.779
01:24:48|3.779
01:24:49|3.779
01:24:50|3.779
01:24:51|3.779
01:24:52|3.779
01:24:53|3.779
01:24:54|3.779
01:24:55|3.779
01:24:56|3.779
01:24:58|3.779
01:24:58|3.779
01:24:59|3.779
01:25:00|3.779
01:25:01|3.779
01:25:02|3.779
01:25:03|3.779
01:25:04|3.779
01:25:05|3.779
01:25:06|3.779
01:25:07|3.779
01:25:08|3.779
01:25:09|3.779
01:25:10|3.779
01:25:12|3.779
01:25:12|3.779
01:25:13|3.7754
01:25:15|3.7798
01:25:15|3.7798
01:25:16|3.7807
01:25:17|3.7807
01:25:18|3.7807
01:25:19|3.7807
01:25:20|3.7807
01:25:21|3.7807
01:25:23|3.7807
01:25:24|3.7807
01:25:24|3.7807
01:25:26|3.7807
01:25:27|3.7807
01:25:27|3.7807
01:25:28|3.7807
01:25:29|3.7807
01:25:30|3.7807
01:25:32|3.7807
01:25:32|3.7807
01:25:34|3.7807
01:25:35|3.7807
01:25:37|3.7807
01:25:37|3.7807
01:25:38|3.7807
01:25:39|3.7807
01:25:41|3.7807
01:25:41|3.7807
01:25:42|3.7807
01:25:44|3.7807
01:25:45|3.7807
01:25:46|3.7807
01:25:46|3.7807
01:25:48|3.7799
01:25:49|3.7799
01:25:49|3.7799
01:25:51|3.7799
01:25:51|3.7799
01:25:52|3.7799
01:25:53|3.7799
01:25:55|3.7799
01:25:56|3.7799
01:25:57|3.7799
01:25:57|3.7799
01:25:59|3.7799
01:26:00|3.7799
01:26:00|3.7799
01:26:01|3.7799
01:26:02|3.7799
01:26:04|3.7799
01:26:04|3.7799
01:26:05|3.7799
01:26:06|3.7799
01:26:07|3.7799
01:26:09|3.7799
01:26:09|3.7799
01:26:10|3.7799
01:26:12|3.7799
01:26:12|3.7799
01:26:13|3.7799
01:26:14|3.7799
01:26:16|3.7799
01:26:17|3.7799
01:26:17|3.7799
01:26:18|3.7799
01:26:21|3.7799
01:26:21|3.7799
01:26:22|3.7799
01:26:23|3.7799
01:26:24|3.7799
01:26:25|3.7799
01:26:26|3.7799
01:26:27|3.7799
01:26:28|3.7799
01:26:29|3.7799
01:26:30|3.7799
01:26:31|3.7799
01:26:32|3.7799
01:26:33|3.7799
01:26:35|3.7799
01:26:36|3.7799
01:26:38|3.7799
01:26:39|3.7799
01:26:41|3.7799
01:26:41|3.7799
01:26:42|3.7799
01:26:43|3.7799
01:26:44|3.7799
01:26:45|3.7799
01:26:47|3.7799
01:26:47|3.7799
01:26:48|3.7799
01:26:50|3.7799
01:26:50|3.7799
01:26:51|3.7799
01:26:52|3.7799
01:26:54|3.7799
01:26:55|3.7799
01:26:56|3.7799
01:26:57|3.7799
01:26:57|3.7799
01:26:59|3.7799
01:26:59|3.7799
01:27:00|3.7799
01:27:01|3.7799
01:27:02|3.7799
01:27:04|3.7799
01:27:05|3.7799
01:27:06|3.7799
01:27:06|3.7799
01:27:07|3.7799
01:27:08|3.7799
01:27:09|3.7799
01:27:11|3.7799
01:27:11|3.7799
01:27:13|3.7799
01:27:14|3.7799
01:27:14|3.7799
01:27:16|3.7799
01:27:16|3.7806
01:27:17|3.7806
01:27:18|3.7806
01:27:19|3.7806
01:27:20|3.7806
01:27:22|3.7806
01:27:22|3.7806
01:27:24|3.7806
01:27:24|3.7806
01:27:25|3.7806
01:27:27|3.7806
01:27:27|3.7806
01:27:28|3.7806
01:27:29|3.7806
01:27:31|3.7806
01:27:31|3.7806
01:27:34|3.7806
01:27:35|3.7806
01:27:36|3.7806
01:27:37|3.7806
01:27:38|3.7806
01:27:39|3.7839
01:27:40|3.784
01:27:41|3.784
01:27:42|3.784
01:27:43|3.784
01:27:44|3.784
01:27:45|3.784
01:27:46|3.784
01:27:47|3.784
01:27:48|3.7831
01:27:49|3.7831
01:27:50|3.7831
01:27:51|3.7831
01:27:53|3.7831
01:27:54|3.7831
01:27:54|3.7831
01:27:56|3.7831
01:27:57|3.7831
01:27:58|3.7831
01:27:59|3.7831
01:28:00|3.7831
01:28:00|3.7831
01:28:01|3.7831
01:28:02|3.7831
01:28:04|3.7831
01:28:05|3.7831
01:28:06|3.7831
01:28:07|3.7831
01:28:07|3.7831
01:28:09|3.7831
01:28:09|3.7831
01:28:11|3.7831
01:28:12|3.7831
01:28:13|3.7831
01:28:13|3.7831
01:28:15|3.7835
01:28:16|3.7835
01:28:17|3.7835
01:28:18|3.7835
01:28:18|3.7835
01:28:19|3.7835
01:28:20|3.7835
01:28:21|3.7835
01:28:23|3.7835
01:28:24|3.7835
01:28:24|3.7835
01:28:25|3.7835
01:28:27|3.7835
01:28:27|3.7835
01:28:29|3.7835
01:28:29|3.7835
01:28:30|3.7835
01:28:32|3.7835
01:28:32|3.7835
01:28:35|3.7835
01:28:36|3.7835
01:28:38|3.7835
01:28:38|3.7835
01:28:39|3.7835
01:28:41|3.7835
01:28:42|3.7835
01:28:43|3.7835
01:28:44|3.7835
01:28:45|3.7835
01:28:46|3.7835
01:28:47|3.7835
01:28:48|3.7835
01:28:49|3.7835
01:28:50|3.7835
01:28:51|3.7835
01:28:52|3.7835
01:28:53|3.7835
01:28:54|3.7835
01:28:55|3.7835
01:28:56|3.7835
01:28:57|3.7835
01:28:58|3.7835
01:28:59|3.7835
01:29:00|3.7835
01:29:01|3.7835
01:29:02|3.7835
01:29:03|3.7835
01:29:05|3.7835
01:29:06|3.7835
01:29:07|3.7835
01:29:08|3.7799
01:29:09|3.7799
01:29:10|3.7799
01:29:11|3.7799
01:29:13|3.7799
01:29:14|3.7799
01:29:15|3.7799
01:29:15|3.7799
01:29:17|3.7799
01:29:18|3.7799
01:29:18|3.7799
01:29:19|3.7799
01:29:20|3.7799
01:29:21|3.7799
01:29:23|3.7799
01:29:23|3.7801
01:29:25|3.7801
01:29:25|3.7801
01:29:27|3.7801
01:29:27|3.7801
01:29:29|3.7801
01:29:29|3.7801
01:29:30|3.7801
01:29:31|3.7801
01:29:32|3.7801
01:29:33|3.7801
01:29:36|3.7801
01:29:37|3.7755
01:29:39|3.7817
01:29:40|3.7817
01:29:42|3.7817
01:29:42|3.7817
01:29:44|3.7817
01:29:44|3.7817
01:29:46|3.7817
01:29:46|3.7817
01:29:48|3.7817
01:29:48|3.7817
01:29:51|3.7817
01:29:52|3.7817
01:29:52|3.7817
01:29:53|3.7817
01:29:55|3.7817
01:29:55|3.7817
01:29:56|3.7817
01:29:57|3.7817
01:29:58|3.7817
01:29:59|3.7817
01:30:00|3.7817
01:30:01|3.7817
01:30:03|3.7817
01:30:04|3.7817
01:30:04|3.7817
01:30:05|3.7817
01:30:06|3.7817
01:30:07|3.7817
01:30:08|3.775
01:30:09|3.775
01:30:10|3.775
01:30:11|3.775
01:30:12|3.775
01:30:13|3.775
01:30:14|3.775
01:30:15|3.775
01:30:16|3.775
01:30:17|3.775
01:30:18|3.775
01:30:19|3.775
01:30:20|3.775
01:30:21|3.775
01:30:22|3.775
01:30:23|3.775
01:30:24|3.775
01:30:25|3.775
01:30:26|3.775
01:30:27|3.7739
01:30:28|3.7739
01:30:29|3.7739
01:30:30|3.7739
01:30:31|3.7739
01:30:32|3.7739
01:30:33|3.7739
01:30:34|3.7739
01:30:36|3.7739
01:30:38|3.7739
01:30:40|3.7739
01:30:41|3.7739
01:30:41|3.7739
01:30:43|3.7739
01:30:44|3.7739
01:30:45|3.7739
01:30:47|3.7739
01:30:48|3.7739
01:30:49|3.7739
01:30:50|3.7739
01:30:51|3.7739
01:30:52|3.7739
01:30:53|3.7739
01:30:54|3.7739
01:30:55|3.7739
01:30:56|3.7739
01:30:57|3.7739
01:30:58|3.7739
01:30:59|3.7739
01:31:00|3.7739
01:31:01|3.7739
01:31:02|3.7739
01:31:03|3.7739
01:31:04|3.7739
01:31:05|3.7739
01:31:07|3.7739
01:31:07|3.7739
01:31:09|3.7739
01:31:10|3.7739
01:31:10|3.7739
01:31:11|3.7739
01:31:12|3.7739
01:31:15|3.7739
01:31:15|3.7748
01:31:16|3.7748
01:31:17|3.7748
01:31:18|3.7748
01:31:19|3.7748
01:31:20|3.7748
01:31:21|3.7748
01:31:22|3.7748
01:31:23|3.7748
01:31:24|3.7748
01:31:26|3.7748
01:31:26|3.7748
01:31:27|3.7748
01:31:28|3.7748
01:31:29|3.7748
01:31:30|3.7748
01:31:31|3.7748
01:31:32|3.7748
01:31:33|3.7748
01:31:34|3.7749
01:31:35|3.7749
01:31:37|3.7748
01:31:38|3.7748
01:31:40|3.7748
01:31:40|3.7748
01:31:41|3.7748
01:31:43|3.7748
01:31:45|3.7748
01:31:46|3.7748
01:31:46|3.7748
01:31:48|3.7748
01:31:49|3.7748
01:31:50|3.7748
01:31:51|3.7748
01:31:51|3.7748
01:31:52|3.7748
01:31:53|3.7748
01:31:54|3.7739
01:31:55|3.7739
01:31:56|3.7739
01:31:58|3.7739
01:31:59|3.7739
01:32:00|3.7739
01:32:01|3.7739
01:32:01|3.7739
01:32:03|3.7739
01:32:03|3.7739
01:32:04|3.7739
01:32:05|3.7739
01:32:06|3.7739
01:32:08|3.7739
01:32:09|3.7739
01:32:10|3.7739
01:32:11|3.7739
01:32:12|3.7739
01:32:12|3.7739
01:32:14|3.7739
01:32:14|3.7739
01:32:15|3.7739
01:32:16|3.7739
01:32:18|3.7739
01:32:18|3.7739
01:32:20|3.7739
01:32:21|3.7739
01:32:22|3.7739
01:32:22|3.7739
01:32:23|3.7739
01:32:24|3.7739
01:32:26|3.7739
01:32:27|3.7794
01:32:27|3.7794
01:32:29|3.7794
01:32:29|3.7794
01:32:31|3.7794
01:32:31|3.7794
01:32:33|3.7794
01:32:34|3.7794
01:32:34|3.7794
01:32:36|3.7794
01:32:37|3.7794
01:32:38|3.7794
01:32:40|3.7794
01:32:41|3.7794
01:32:41|3.7801
01:32:43|3.7801
01:32:44|3.7801
01:32:45|3.7801
01:32:46|3.7801
01:32:47|3.7801
01:32:49|3.7801
01:32:49|3.7801
01:32:51|3.7801
01:32:52|3.7801
01:32:53|3.7801
01:32:54|3.7801
01:32:55|3.7801
01:32:56|3.7801
01:32:57|3.7801
01:32:58|3.7801
01:32:59|3.7801
01:33:00|3.7801
01:33:01|3.7801
01:33:02|3.7801
01:33:03|3.7801
01:33:04|3.7801
01:33:05|3.78
01:33:06|3.78
01:33:07|3.78
01:33:08|3.78
01:33:09|3.78
01:33:10|3.78
01:33:11|3.78
01:33:12|3.78
01:33:13|3.7778
01:33:14|3.7778
01:33:15|3.7778
01:33:16|3.7778
01:33:17|3.7778
01:33:19|3.7778
01:33:19|3.7778
01:33:20|3.7778
01:33:22|3.7778
01:33:23|3.7778
01:33:24|3.7778
01:33:25|3.7778
01:33:26|3.7778
01:33:27|3.7793
01:33:29|3.7793
01:33:30|3.7793
01:33:30|3.7793
01:33:32|3.7793
01:33:32|3.7793
01:33:34|3.7793
01:33:35|3.7793
01:33:36|3.7793
01:33:37|3.7793
01:33:37|3.7793
01:33:40|3.7793
01:33:41|3.7793
01:33:42|3.7793
01:33:43|3.7793
01:33:45|3.7793
01:33:45|3.7793
01:33:47|3.7793
01:33:49|3.7793
01:33:50|3.7793
01:33:51|3.7793
01:33:52|3.7793
01:33:54|3.7793
01:33:54|3.7793
01:33:56|3.7793
01:33:56|3.7793
01:33:57|3.7793
01:33:59|3.7793
01:34:00|3.7793
01:34:02|3.7793
01:34:02|3.7793
01:34:04|3.7793
01:34:04|3.7793
01:34:05|3.7793
01:34:06|3.7793
01:34:07|3.7793
01:34:08|3.7793
01:34:09|3.7793
01:34:10|3.7793
01:34:11|3.7793
01:34:12|3.7793
01:34:13|3.7793
01:34:14|3.7793
01:34:15|3.7793
01:34:16|3.7793
01:34:17|3.7793
01:34:19|3.7793
01:34:19|3.7793
01:34:20|3.7793
01:34:21|3.7793
01:34:22|3.7793
01:34:23|3.7793
01:34:24|3.7793
01:34:25|3.7793
01:34:26|3.7793
01:34:28|3.7793
01:34:28|3.7793
01:34:29|3.7793
01:34:30|3.7793
01:34:31|3.7793
01:34:32|3.7793
01:34:33|3.7793
01:34:34|3.7793
01:34:35|3.7793
01:34:36|3.7793
01:34:37|3.7793
01:34:38|3.7793
01:34:40|3.7793
01:34:42|3.7793
01:34:43|3.7793
01:34:43|3.7793
01:34:44|3.7793
01:34:46|3.7793
01:34:47|3.7793
01:34:48|3.7793
01:34:49|3.7793
01:34:50|3.7793
01:34:51|3.7793
01:34:52|3.7793
01:34:53|3.7793
01:34:54|3.7793
01:34:55|3.7793
01:34:56|3.7793
01:34:57|3.7793
01:34:58|3.7793
01:34:59|3.7793
01:35:00|3.7793
01:35:01|3.7793
01:35:02|3.7793
01:35:03|3.7793
01:35:04|3.7793
01:35:05|3.7793
01:35:06|3.7793
01:35:07|3.7793
01:35:08|3.7793
01:35:09|3.7793
01:35:10|3.7793
01:35:11|3.7793
01:35:13|3.7793
01:35:15|3.7793
01:35:15|3.7793
01:35:16|3.7793
01:35:18|3.7793
01:35:19|3.7793
01:35:20|3.7793
01:35:21|3.7793
01:35:21|3.7793
01:35:23|3.7793
01:35:23|3.7793
01:35:24|3.7793
01:35:25|3.7793
01:35:27|3.7793
01:35:27|3.7793
01:35:30|3.7793
01:35:30|3.7793
01:35:31|3.7793
01:35:32|3.7793
01:35:33|3.7793
01:35:34|3.7793
01:35:35|3.7793
01:35:36|3.7793
01:35:37|3.7793
01:35:38|3.7793
01:35:39|3.7793
01:35:41|3.7793
01:35:43|3.7793
01:35:44|3.7793
01:35:45|3.7793
01:35:47|3.7793
01:35:48|3.7793
01:35:49|3.7793
01:35:51|3.7793
01:35:52|3.7793
01:35:52|3.7793
01:35:53|3.7793
01:35:54|3.7793
01:35:55|3.7793
01:35:57|3.7793
01:35:57|3.7793
01:35:58|3.7793
01:35:59|3.7793
01:36:01|3.774
01:36:01|3.774
01:36:02|3.774
01:36:03|3.774
01:36:04|3.774
01:36:05|3.774
01:36:06|3.774
01:36:07|3.7737
01:36:08|3.7737
01:36:09|3.7737
01:36:10|3.7737
01:36:11|3.7737
01:36:12|3.7737
01:36:13|3.7737
01:36:14|3.7737
01:36:15|3.7737
01:36:16|3.7737
01:36:17|3.7737
01:36:18|3.7737
01:36:19|3.7737
01:36:20|3.7737
01:36:21|3.7737
01:36:22|3.7739
01:36:23|3.7739
01:36:24|3.7739
01:36:25|3.7739
01:36:26|3.7739
01:36:27|3.7739
01:36:28|3.7773
01:36:29|3.7773
01:36:30|3.7773
01:36:31|3.7773
01:36:32|3.7773
01:36:33|3.7773
01:36:34|3.7773
01:36:35|3.7773
01:36:36|3.7773
01:36:38|3.7773
01:36:39|3.7739
01:36:40|3.7739
01:36:41|3.7739
01:36:43|3.7739
01:36:44|3.7739
01:36:46|3.7739
01:36:48|3.7739
01:36:49|3.7739
01:36:50|3.7739
01:36:51|3.7739
01:36:52|3.7739
01:36:53|3.7739
01:36:54|3.7739
01:36:55|3.7739
01:36:56|3.7739
01:36:57|3.7739
01:36:58|3.7739
01:36:59|3.7739
01:37:00|3.7739
01:37:01|3.7739
01:37:02|3.7739
01:37:03|3.777
01:37:04|3.777
01:37:05|3.777
01:37:06|3.777
01:37:08|3.777
01:37:08|3.777
01:37:10|3.777
01:37:10|3.777
01:37:11|3.777
01:37:12|3.777
01:37:13|3.777
01:37:14|3.777
01:37:15|3.777
01:37:16|3.777
01:37:17|3.777
01:37:18|3.777
01:37:19|3.777
01:37:20|3.777
01:37:21|3.777
01:37:23|3.777
01:37:23|3.777
01:37:24|3.777
01:37:25|3.777
01:37:26|3.777
01:37:27|3.777
01:37:28|3.777
01:37:29|3.777
01:37:30|3.777
01:37:31|3.777
01:37:32|3.777
01:37:33|3.777
01:37:34|3.777
01:37:35|3.777
01:37:36|3.777
01:37:37|3.777
01:37:38|3.777
01:37:39|3.777
01:37:40|3.777
01:37:41|3.777
01:37:42|3.7779
01:37:43|3.7779
01:37:44|3.7779
01:37:45|3.7743
01:37:47|3.7743
01:37:48|3.7743
01:37:49|3.7743
01:37:50|3.7743
01:37:52|3.7743
01:37:53|3.7743
01:37:54|3.7743
01:37:54|3.7743
01:37:56|3.7743
01:37:56|3.7743
01:37:58|3.7743
01:37:59|3.7743
01:38:00|3.7743
01:38:01|3.7743
01:38:02|3.7778
01:38:03|3.7778
01:38:03|3.7778
01:38:05|3.7778
01:38:06|3.7778
01:38:07|3.7779
01:38:08|3.7779
01:38:09|3.7779
01:38:10|3.7779
01:38:11|3.7779
01:38:12|3.7779
01:38:12|3.7779
01:38:14|3.7779
01:38:15|3.7779
01:38:16|3.7779
01:38:16|3.7779
01:38:18|3.7779
01:38:18|3.7779
01:38:20|3.7779
01:38:21|3.7779
01:38:22|3.7779
01:38:22|3.7779
01:38:24|3.7779
01:38:24|3.7779
01:38:25|3.7779
01:38:26|3.7779
01:38:28|3.7779
01:38:29|3.7779
01:38:30|3.7779
01:38:31|3.7779
01:38:32|3.7779
01:38:33|3.7779
01:38:34|3.7779
01:38:35|3.7779
01:38:36|3.7779
01:38:37|3.7779
01:38:38|3.7779
01:38:39|3.7779
01:38:40|3.7779
01:38:40|3.7779
01:38:41|3.7779
01:38:43|3.7779
01:38:45|3.7779
01:38:46|3.7779
01:38:48|3.7779
01:38:49|3.7779
01:38:50|3.7779
01:38:51|3.7779
01:38:53|3.7779
01:38:54|3.7779
01:38:55|3.7779
01:38:56|3.7779
01:38:56|3.7779
01:38:58|3.7779
01:38:59|3.7778
01:39:00|3.7778
01:39:01|3.7778
01:39:02|3.7778
01:39:03|3.7778
01:39:04|3.7778
01:39:05|3.7778
01:39:06|3.7778
01:39:07|3.7778
01:39:08|3.7778
01:39:09|3.7778
01:39:10|3.7778
01:39:11|3.7778
01:39:12|3.7778
01:39:13|3.7778
01:39:14|3.7778
01:39:15|3.7778
01:39:16|3.7778
01:39:17|3.7778
01:39:18|3.7778
01:39:19|3.7778
01:39:20|3.7778
01:39:21|3.7778
01:39:22|3.7778
01:39:23|3.7778
01:39:24|3.7778
01:39:25|3.7778
01:39:26|3.7778
01:39:27|3.7778
01:39:28|3.7778
01:39:29|3.7778
01:39:30|3.7778
01:39:31|3.7778
01:39:33|3.7742
01:39:34|3.7742
01:39:34|3.7742
01:39:35|3.7742
01:39:37|3.7742
01:39:38|3.7742
01:39:39|3.7742
01:39:40|3.7742
01:39:41|3.7774
01:39:42|3.7774
01:39:44|3.7774
01:39:46|3.7774
01:39:47|3.7774
01:39:49|3.7774
01:39:51|3.7773
01:39:51|3.7773
01:39:53|3.7773
01:39:54|3.7773
01:39:55|3.7773
01:39:56|3.7773
01:39:57|3.7773
01:39:58|3.7773
01:39:59|3.7773
01:40:00|3.7773
01:40:01|3.7773
01:40:02|3.7773
01:40:03|3.7773
01:40:04|3.7773
01:40:06|3.7773
01:40:07|3.7773
01:40:07|3.7773
01:40:09|3.7773
01:40:09|3.7773
01:40:11|3.7773
01:40:12|3.7773
01:40:12|3.7773
01:40:13|3.7773
01:40:15|3.7773
01:40:16|3.7773
01:40:17|3.7773
01:40:18|3.7773
01:40:18|3.7773
01:40:20|3.7773
01:40:21|3.7773
01:40:21|3.7773
01:40:23|3.7773
01:40:23|3.7773
01:40:25|3.7773
01:40:25|3.7773
01:40:27|3.7773
01:40:27|3.7773
01:40:29|3.7773
01:40:30|3.7773
01:40:31|3.7773
01:40:32|3.7773
01:40:32|3.7773
01:40:34|3.7773
01:40:34|3.7773
01:40:35|3.7773
01:40:37|3.7773
01:40:38|3.7773
01:40:38|3.7773
01:40:40|3.7773
01:40:41|3.7773
01:40:41|3.7773
01:40:42|3.7773
01:40:44|3.7773
01:40:45|3.7773
01:40:47|3.7773
01:40:47|3.7773
01:40:48|3.7773
01:40:50|3.7773
01:40:51|3.7773
01:40:51|3.7773
01:40:54|3.7773
01:40:54|3.7773
01:40:56|3.7773
01:40:56|3.7773
01:40:57|3.7773
01:40:58|3.7773
01:40:59|3.7773
01:41:00|3.7773
01:41:01|3.7773
01:41:02|3.7773
01:41:03|3.7773
01:41:04|3.7773
01:41:05|3.7773
01:41:06|3.7773
01:41:07|3.7773
01:41:08|3.7773
01:41:09|3.7773
01:41:10|3.7773
01:41:11|3.7773
01:41:12|3.7773
01:41:13|3.7773
01:41:14|3.7773
01:41:15|3.7773
01:41:16|3.7773
01:41:17|3.7773
01:41:18|3.7773
01:41:19|3.7773
01:41:20|3.7773
01:41:21|3.7773
01:41:22|3.7773
01:41:23|3.7773
01:41:24|3.7773
01:41:25|3.7773
01:41:26|3.7773
01:41:27|3.7767
01:41:28|3.7767
01:41:29|3.7767
01:41:30|3.7767
01:41:31|3.7767
01:41:33|3.7767
01:41:33|3.7767
01:41:34|3.7767
01:41:35|3.7767
01:41:36|3.7767
01:41:37|3.7767
01:41:38|3.7767
01:41:39|3.7767
01:41:40|3.7767
01:41:41|3.7767
01:41:42|3.7767
01:41:43|3.7767
01:41:44|3.7767
01:41:45|3.7767
01:41:47|3.7767
01:41:49|3.7767
01:41:49|3.7767
01:41:51|3.7767
01:41:52|3.7767
01:41:53|3.7767
01:41:55|3.7767
01:41:56|3.7767
01:41:57|3.7767
01:41:58|3.7767
01:41:59|3.7767
01:42:00|3.7767
01:42:01|3.7767
01:42:02|3.7767
01:42:03|3.7767
01:42:04|3.7767
01:42:05|3.7767
01:42:06|3.7767
01:42:07|3.7767
01:42:08|3.7767
01:42:09|3.7767
01:42:10|3.7767
01:42:11|3.7767
01:42:12|3.7767
01:42:13|3.7767
01:42:14|3.7767
01:42:15|3.7767
01:42:16|3.7767
01:42:17|3.7767
01:42:18|3.7735
01:42:19|3.7735
01:42:20|3.7735
01:42:21|3.7735
01:42:22|3.7735
01:42:23|3.7735
01:42:24|3.7735
01:42:25|3.7735
01:42:26|3.7735
01:42:27|3.7735
01:42:28|3.7735
01:42:29|3.7735
01:42:30|3.7735
01:42:31|3.7735
01:42:32|3.7735
01:42:33|3.7735
01:42:34|3.7735
01:42:35|3.7735
01:42:36|3.7735
01:42:37|3.7735
01:42:38|3.7735
01:42:39|3.7735
01:42:40|3.7735
01:42:41|3.7735
01:42:42|3.7735
01:42:43|3.7735
01:42:44|3.7735
01:42:45|3.7735
01:42:46|3.7735
01:42:47|3.7735
01:42:49|3.7735
01:42:51|3.7735
01:42:51|3.7735
01:42:53|3.7735
01:42:54|3.7735
01:42:55|3.7735
01:42:56|3.7735
01:42:57|3.7735
01:42:58|3.7735
01:42:59|3.7735
01:43:00|3.7735
01:43:01|3.7735
01:43:03|3.7735
01:43:03|3.7735
01:43:04|3.7735
01:43:05|3.7735
01:43:06|3.7735
01:43:07|3.7735
01:43:08|3.7735
01:43:09|3.7735
01:43:10|3.7735
01:43:11|3.7735
01:43:12|3.7735
01:43:14|3.7735
01:43:14|3.7735
01:43:15|3.7735
01:43:17|3.7735
01:43:17|3.7735
01:43:18|3.7735
01:43:19|3.7735
01:43:20|3.7735
01:43:21|3.7735
01:43:22|3.7735
01:43:24|3.7735
01:43:24|3.7735
01:43:26|3.7735
01:43:26|3.7735
01:43:27|3.7735
01:43:28|3.7735
01:43:29|3.7735
01:43:30|3.7735
01:43:32|3.7735
01:43:33|3.7735
01:43:34|3.7735
01:43:35|3.7735
01:43:36|3.7735
01:43:37|3.7735
01:43:38|3.7735
01:43:39|3.7735
01:43:40|3.7735
01:43:41|3.7735
01:43:42|3.7735
01:43:43|3.7735
01:43:44|3.7735
01:43:45|3.7735
01:43:46|3.7735
01:43:47|3.7735
01:43:48|3.7735
01:43:50|3.7735
01:43:51|3.7735
01:43:52|3.7735
01:43:53|3.7735
01:43:54|3.7735
01:43:56|3.7735
01:43:57|3.7735
01:43:57|3.7735
01:43:59|3.7735
01:43:59|3.7735
01:44:00|3.7735
01:44:01|3.7735
01:44:02|3.7735
01:44:03|3.7735
01:44:04|3.7735
01:44:05|3.7735
01:44:07|3.7735
01:44:07|3.7735
01:44:08|3.7735
01:44:09|3.7735
01:44:10|3.7735
01:44:11|3.7735
01:44:12|3.7735
01:44:13|3.7735
01:44:14|3.7735
01:44:15|3.7735
01:44:16|3.7735
01:44:17|3.7736
01:44:18|3.7736
01:44:19|3.7736
01:44:20|3.7736
01:44:21|3.7736
01:44:22|3.7736
01:44:23|3.7736
01:44:24|3.7736
01:44:25|3.7736
01:44:27|3.7736
01:44:28|3.7736
01:44:29|3.7736
01:44:30|3.7736
01:44:31|3.7736
01:44:32|3.7736
01:44:33|3.7736
01:44:34|3.7736
01:44:35|3.7736
01:44:36|3.7736
01:44:37|3.7736
01:44:38|3.7736
01:44:39|3.7736
01:44:40|3.7736
01:44:41|3.7736
01:44:42|3.7736
01:44:44|3.7736
01:44:44|3.7736
01:44:45|3.7736
01:44:47|3.7736
01:44:48|3.7736
01:44:49|3.7736
01:44:51|3.7736
01:44:53|3.7749
01:44:54|3.7749
01:44:55|3.7749
01:44:57|3.7749
01:44:59|3.7749
01:45:00|3.7749
01:45:01|3.7749
01:45:02|3.7749
01:45:03|3.7749
01:45:03|3.7749
01:45:04|3.7749
01:45:05|3.7749
01:45:07|3.7749
01:45:07|3.7749
01:45:09|3.7749
01:45:09|3.7749
01:45:11|3.7749
01:45:11|3.7749
01:45:12|3.7749
01:45:13|3.7749
01:45:15|3.7749
01:45:15|3.7749
01:45:17|3.7749
01:45:17|3.7749
01:45:19|3.7749
01:45:19|3.7749
01:45:21|3.7749
01:45:23|3.7749
01:45:23|3.7749
01:45:25|3.7749
01:45:25|3.7749
01:45:26|3.7749
01:45:27|3.7749
01:45:28|3.7749
01:45:29|3.7749
01:45:30|3.7749
01:45:31|3.7749
01:45:32|3.7749
01:45:33|3.7749
01:45:34|3.7749
01:45:35|3.7749
01:45:36|3.7749
01:45:37|3.7749
01:45:38|3.7749
01:45:39|3.7749
01:45:40|3.7749
01:45:41|3.7749
01:45:42|3.7749
01:45:43|3.7749
01:45:44|3.7749
01:45:45|3.7749
01:45:46|3.7749
01:45:47|3.7749
01:45:48|3.7749
01:45:49|3.7749
01:45:51|3.7749
01:45:53|3.7749
01:45:55|3.7749
01:45:55|3.7749
01:45:56|3.7749
01:45:59|3.7735
01:46:00|3.7735
01:46:01|3.7735
01:46:02|3.7735
01:46:03|3.7735
01:46:05|3.7735
01:46:05|3.7735
01:46:07|3.7735
01:46:07|3.7735
01:46:08|3.7735
01:46:09|3.7735
01:46:10|3.7735
01:46:11|3.7735
01:46:13|3.7735
01:46:13|3.7735
01:46:14|3.7735
01:46:15|3.7735
01:46:16|3.7735
01:46:18|3.7735
01:46:18|3.7735
01:46:20|3.7735
01:46:20|3.7735
01:46:21|3.7735
01:46:23|3.7735
01:46:23|3.7735
01:46:25|3.7735
01:46:25|3.7747
01:46:26|3.7747
01:46:27|3.7747
01:46:29|3.7747
01:46:30|3.7747
01:46:31|3.7747
01:46:31|3.7747
01:46:32|3.7747
01:46:33|3.7747
01:46:35|3.7747
01:46:36|3.7747
01:46:37|3.7747
01:46:38|3.7747
01:46:38|3.7747
01:46:39|3.7747
01:46:41|3.7747
01:46:42|3.7747
01:46:42|3.7747
01:46:44|3.7747
01:46:44|3.7747
01:46:46|3.7747
01:46:46|3.7747
01:46:47|3.7747
01:46:49|3.7747
01:46:49|3.7747
01:46:51|3.7747
01:46:53|3.7736
01:46:53|3.7736
01:46:55|3.7736
01:46:56|3.7736
01:46:57|3.7736
01:46:58|3.7736
01:46:59|3.7736
01:47:01|3.7736
01:47:02|3.7736
01:47:04|3.7736
01:47:05|3.7736
01:47:05|3.7736
01:47:07|3.7736
01:47:08|3.7736
01:47:09|3.7736
01:47:09|3.7736
01:47:11|3.7736
01:47:11|3.7736
01:47:13|3.7736
01:47:13|3.7736
01:47:14|3.7736
01:47:15|3.7736
01:47:17|3.7736
01:47:17|3.7736
01:47:18|3.7736
01:47:20|3.7736
01:47:20|3.7736
01:47:21|3.7736
01:47:23|3.7736
01:47:24|3.7747
01:47:25|3.7747
01:47:25|3.7747
01:47:26|3.7747
01:47:27|3.7747
01:47:28|3.7747
01:47:29|3.7747
01:47:30|3.7747
01:47:32|3.7747
01:47:32|3.7747
01:47:33|3.7747
01:47:35|3.7747
01:47:36|3.7747
01:47:36|3.7747
01:47:38|3.7747
01:47:38|3.7747
01:47:40|3.7747
01:47:40|3.7747
01:47:41|3.7747
01:47:42|3.7747
01:47:43|3.7747
01:47:45|3.7747
01:47:45|3.7747
01:47:46|3.7747
01:47:47|3.7747
01:47:48|3.7747
01:47:49|3.7747
01:47:50|3.7747
01:47:51|3.7747
01:47:54|3.7747
01:47:55|3.7747
01:47:56|3.7747
01:47:57|3.7747
01:47:58|3.7747
01:48:00|3.7747
01:48:01|3.7747
01:48:02|3.7747
01:48:03|3.7747
01:48:04|3.7747
01:48:05|3.7747
01:48:06|3.7747
01:48:07|3.7747
01:48:08|3.7747
01:48:09|3.7747
01:48:10|3.7736
01:48:11|3.7736
01:48:12|3.7736
01:48:14|3.7736
01:48:15|3.7736
01:48:15|3.7736
01:48:17|3.7736
01:48:17|3.7736
01:48:19|3.7736
01:48:20|3.7736
01:48:21|3.7736
01:48:21|3.7736
01:48:23|3.7736
01:48:24|3.7736
01:48:25|3.7736
01:48:26|3.7736
01:48:27|3.7736
01:48:28|3.7736
01:48:29|3.7736
01:48:30|3.7736
01:48:31|3.7736
01:48:31|3.7736
01:48:32|3.7736
01:48:35|3.7735
01:48:35|3.7735
01:48:36|3.7735
01:48:37|3.7735
01:48:38|3.7735
01:48:39|3.7735
01:48:41|3.7735
01:48:41|3.7735
01:48:42|3.7717
01:48:43|3.7717
01:48:44|3.7717
01:48:45|3.7717
01:48:46|3.7717
01:48:47|3.7717
01:48:48|3.7717
01:48:49|3.7717
01:48:50|3.7717
01:48:51|3.7717
01:48:52|3.7717
01:48:54|3.7717
01:48:56|3.7717
01:48:56|3.7717
01:48:58|3.7717
01:48:59|3.7717
01:49:00|3.7717
01:49:01|3.7717
01:49:03|3.7717
01:49:04|3.7717
01:49:06|3.7717
01:49:06|3.7717
01:49:07|3.7717
01:49:08|3.7717
01:49:10|3.7717
01:49:10|3.7717
01:49:11|3.7717
01:49:12|3.7717
01:49:13|3.7717
01:49:14|3.7703
01:49:15|3.7703
01:49:16|3.7703
01:49:17|3.7703
01:49:18|3.7703
01:49:19|3.7703
01:49:20|3.7703
01:49:21|3.7703
01:49:22|3.7703
01:49:23|3.7703
01:49:24|3.7703
01:49:25|3.7703
01:49:26|3.7703
01:49:27|3.7703
01:49:28|3.7703
01:49:29|3.7703
01:49:30|3.7703
01:49:31|3.7703
01:49:32|3.7703
01:49:33|3.7703
01:49:34|3.7703
01:49:35|3.7703
01:49:36|3.7703
01:49:37|3.7703
01:49:38|3.7703
01:49:39|3.7703
01:49:40|3.7703
01:49:41|3.7703
01:49:42|3.7703
01:49:43|3.7703
01:49:44|3.7716
01:49:45|3.7716
01:49:46|3.7716
01:49:47|3.7716
01:49:48|3.7716
01:49:49|3.7716
01:49:50|3.7716
01:49:51|3.7716
01:49:52|3.7716
01:49:53|3.7716
01:49:55|3.7716
01:49:56|3.7716
01:49:58|3.7716
01:50:00|3.7716
01:50:02|3.7716
01:50:03|3.7716
01:50:04|3.7716
01:50:06|3.7716
01:50:07|3.7716
01:50:08|3.7716
01:50:09|3.7716
01:50:10|3.7716
01:50:11|3.7716
01:50:13|3.7716
01:50:13|3.7716
01:50:14|3.7716
01:50:15|3.7716
01:50:16|3.7716
01:50:17|3.7716
01:50:19|3.7716
01:50:19|3.7716
01:50:20|3.7716
01:50:22|3.7716
01:50:23|3.7716
01:50:24|3.7716
01:50:25|3.7716
01:50:26|3.7716
01:50:27|3.7716
01:50:28|3.7716
01:50:28|3.7716
01:50:29|3.7716
01:50:30|3.7716
01:50:32|3.7716
01:50:33|3.7716
01:50:33|3.7716
01:50:34|3.7716
01:50:37|3.7716
01:50:37|3.7716
01:50:38|3.7716
01:50:39|3.7716
01:50:40|3.7716
01:50:41|3.7716
01:50:42|3.7716
01:50:43|3.7716
01:50:44|3.7716
01:50:45|3.7716
01:50:47|3.7716
01:50:47|3.7716
01:50:48|3.7716
01:50:49|3.7716
01:50:50|3.7716
01:50:51|3.7716
01:50:52|3.7716
01:50:53|3.7716
01:50:54|3.7716
01:50:56|3.7716
01:50:58|3.7701
01:50:59|3.7701
01:51:00|3.7701
01:51:01|3.7701
01:51:02|3.7701
01:51:03|3.7701
01:51:04|3.7701
01:51:05|3.7701
01:51:06|3.7701
01:51:07|3.7701
01:51:09|3.7701
01:51:09|3.7701
01:51:11|3.7701
01:51:12|3.7701
01:51:13|3.7701
01:51:15|3.7701
01:51:16|3.7701
01:51:17|3.7701
01:51:18|3.7701
01:51:19|3.7701
01:51:20|3.7701
01:51:21|3.7784
01:51:22|3.7784
01:51:23|3.7784
01:51:24|3.7784
01:51:25|3.7784
01:51:26|3.7784
01:51:27|3.7784
01:51:28|3.7784
01:51:29|3.7784
01:51:30|3.7784
01:51:31|3.7784
01:51:32|3.7784
01:51:33|3.7784
01:51:34|3.7784
01:51:35|3.7784
01:51:36|3.7784
01:51:37|3.7784
01:51:38|3.7784
01:51:39|3.7784
01:51:40|3.7784
01:51:41|3.7784
01:51:42|3.7784
01:51:43|3.7784
01:51:44|3.7784
01:51:45|3.7784
01:51:46|3.7784
01:51:47|3.7784
01:51:48|3.7784
01:51:49|3.7784
01:51:50|3.7784
01:51:51|3.7784
01:51:52|3.7784
01:51:53|3.7784
01:51:54|3.7784
01:51:55|3.7784
01:51:56|3.7784
01:51:58|3.7784
01:52:00|3.7784
01:52:02|3.7784
01:52:03|3.7784
01:52:05|3.7784
01:52:06|3.7784
01:52:07|3.7784
01:52:08|3.7779
01:52:10|3.7779
01:52:10|3.7779
01:52:12|3.7779
01:52:12|3.7779
01:52:13|3.7779
01:52:15|3.7779
01:52:16|3.7779
01:52:16|3.7779
01:52:17|3.7779
01:52:18|3.7779
01:52:20|3.7779
01:52:20|3.7779
01:52:22|3.7779
01:52:22|3.7779
01:52:23|3.7779
01:52:24|3.7779
01:52:25|3.7779
01:52:26|3.7779
01:52:28|3.7779
01:52:28|3.7779
01:52:30|3.7779
01:52:30|3.7779
01:52:32|3.7779
01:52:32|3.7779
01:52:34|3.7779
01:52:35|3.7779
01:52:35|3.7779
01:52:36|3.7779
01:52:37|3.7779
01:52:38|3.7779
01:52:40|3.7779
01:52:40|3.7779
01:52:41|3.7779
01:52:42|3.7779
01:52:44|3.7779
01:52:44|3.7779
01:52:45|3.7779
01:52:46|3.7779
01:52:47|3.7779
01:52:49|3.7779
01:52:49|3.7765
01:52:50|3.7765
01:52:52|3.7765
01:52:52|3.7765
01:52:53|3.7765
01:52:54|3.77
01:52:56|3.77
01:52:56|3.77
01:52:59|3.77
01:53:00|3.77
01:53:02|3.77
01:53:04|3.77
01:53:05|3.7694
01:53:06|3.7694
01:53:07|3.7694
01:53:07|3.7694
01:53:08|3.7694
01:53:09|3.7694
01:53:10|3.7694
01:53:11|3.7694
01:53:13|3.7694
01:53:14|3.7694
01:53:14|3.7694
01:53:15|3.7694
01:53:16|3.7694
01:53:18|3.7694
01:53:18|3.7694
01:53:19|3.7694
01:53:21|3.7694
01:53:21|3.7694
01:53:22|3.7694
01:53:23|3.7694
01:53:25|3.7694
01:53:26|3.7694
01:53:26|3.7694
01:53:27|3.7694
01:53:29|3.7694
01:53:30|3.7694
01:53:30|3.7694
01:53:31|3.7694
01:53:34|3.7694
01:53:34|3.7694
01:53:35|3.7694
01:53:36|3.7694
01:53:37|3.7694
01:53:38|3.7694
01:53:39|3.7694
01:53:40|3.7694
01:53:41|3.7694
01:53:42|3.7694
01:53:43|3.7694
01:53:44|3.7694
01:53:45|3.7694
01:53:46|3.7694
01:53:47|3.7694
01:53:48|3.7694
01:53:49|3.7694
01:53:50|3.7694
01:53:51|3.7694
01:53:52|3.7694
01:53:53|3.7694
01:53:54|3.7694
01:53:55|3.7694
01:53:56|3.7694
01:53:57|3.7694
01:53:59|3.7694
01:54:01|3.7694
01:54:02|3.7694
01:54:04|3.7694
01:54:04|3.7694
01:54:07|3.7694
01:54:07|3.7694
01:54:08|3.7694
01:54:09|3.7694
01:54:10|3.7694
01:54:11|3.7694
01:54:13|3.7694
01:54:14|3.7694
01:54:15|3.7694
01:54:16|3.7694
01:54:17|3.7694
01:54:18|3.7694
01:54:19|3.7694
01:54:20|3.7694
01:54:21|3.7694
01:54:22|3.7694
01:54:23|3.7694
01:54:24|3.7694
01:54:25|3.7694
01:54:27|3.7694
01:54:27|3.7694
01:54:29|3.7694
01:54:30|3.7694
01:54:31|3.7694
01:54:32|3.7694
01:54:32|3.7694
01:54:34|3.7694
01:54:35|3.7694
01:54:36|3.7694
01:54:37|3.7694
01:54:38|3.7694
01:54:39|3.7694
01:54:40|3.7694
01:54:41|3.7694
01:54:43|3.7694
01:54:44|3.7694
01:54:45|3.7694
01:54:46|3.7694
01:54:47|3.7694
01:54:48|3.7694
01:54:49|3.7694
01:54:50|3.7694
01:54:52|3.7692
01:54:52|3.7692
01:54:53|3.7692
01:54:54|3.7692
01:54:55|3.7692
01:54:56|3.7692
01:54:57|3.7692
01:54:59|3.7692
01:55:01|3.7692
01:55:02|3.7692
01:55:03|3.7692
01:55:05|3.7692
01:55:06|3.7692
01:55:07|3.7692
01:55:08|3.7692
01:55:09|3.7692
01:55:10|3.7692
01:55:11|3.7692
01:55:12|3.7692
01:55:13|3.7692
01:55:14|3.7692
01:55:15|3.7692
01:55:16|3.7692
01:55:17|3.7725
01:55:18|3.7725
01:55:19|3.7725
01:55:20|3.7725
01:55:21|3.7725
01:55:22|3.7725
01:55:24|3.7725
01:55:25|3.7725
01:55:26|3.7727
01:55:26|3.7727
01:55:28|3.7727
01:55:29|3.7727
01:55:30|3.7727
01:55:31|3.7727
01:55:32|3.7727
01:55:32|3.7727
01:55:34|3.7727
01:55:35|3.7727
01:55:36|3.7727
01:55:37|3.7727
01:55:38|3.7727
01:55:38|3.7727
01:55:40|3.7727
01:55:41|3.7727
01:55:42|3.7727
01:55:42|3.7727
01:55:44|3.7727
01:55:44|3.7727
01:55:46|3.7727
01:55:47|3.7727
01:55:47|3.7727
01:55:48|3.7727
01:55:50|3.7727
01:55:51|3.7727
01:55:51|3.7727
01:55:52|3.7727
01:55:54|3.7727
01:55:54|3.7727
01:55:56|3.7727
01:55:57|3.7727
01:55:58|3.7727
01:55:58|3.7691
01:56:00|3.7688
01:56:02|3.7642
01:56:04|3.7642
01:56:05|3.7642
01:56:05|3.76
01:56:07|3.7601
01:56:08|3.7601
01:56:09|3.7601
01:56:11|3.7601
01:56:12|3.7601
01:56:13|3.7601
01:56:15|3.7601
01:56:15|3.7601
01:56:16|3.7555
01:56:17|3.7599
01:56:19|3.7599
01:56:20|3.7599
01:56:21|3.7599
01:56:21|3.7599
01:56:23|3.7599
01:56:24|3.7599
01:56:25|3.7599
01:56:26|3.7599
01:56:27|3.7564
01:56:27|3.7555
01:56:29|3.7555
01:56:31|3.7555
01:56:31|3.7555
01:56:32|3.7555
01:56:33|3.7555
01:56:34|3.7555
01:56:35|3.7555
01:56:37|3.7555
01:56:38|3.7555
01:56:39|3.7555
01:56:40|3.7555
01:56:41|3.7555
01:56:42|3.7555
01:56:43|3.7555
01:56:44|3.7555
01:56:45|3.7555
01:56:46|3.7555
01:56:47|3.7555
01:56:48|3.7551
01:56:49|3.7551
01:56:50|3.7551
01:56:51|3.7551
01:56:52|3.7551
01:56:53|3.7551
01:56:54|3.7551
01:56:55|3.7551
01:56:56|3.7551
01:56:58|3.7496
01:56:58|3.7496
01:56:59|3.7496
01:57:00|3.7496
01:57:03|3.7496
01:57:04|3.7496
01:57:05|3.7496
01:57:06|3.7446
01:57:07|3.7446
01:57:08|3.7446
01:57:09|3.7446
01:57:10|3.7446
01:57:11|3.7446
01:57:11|3.7446
01:57:13|3.7446
01:57:13|3.7446
01:57:14|3.7446
01:57:16|3.7446
01:57:16|3.7446
01:57:17|3.7446
01:57:18|3.7446
01:57:20|3.7446
01:57:21|3.7446
01:57:21|3.7446
01:57:23|3.7446
01:57:23|3.7446
01:57:25|3.7446
01:57:26|3.7446
01:57:26|3.7446
01:57:28|3.7446
01:57:29|3.7446
01:57:30|3.7446
01:57:30|3.7446
01:57:32|3.7446
01:57:32|3.7446
01:57:33|3.7446
01:57:34|3.7446
01:57:36|3.7446
01:57:37|3.7446
01:57:37|3.7446
01:57:38|3.7446
01:57:39|3.7446
01:57:40|3.7446
01:57:41|3.7446
01:57:43|3.7446
01:57:43|3.7446
01:57:45|3.7446
01:57:45|3.7446
01:57:47|3.7446
01:57:48|3.7446
01:57:49|3.7446
01:57:49|3.7446
01:57:50|3.7446
01:57:52|3.7446
01:57:52|3.7446
01:57:53|3.7446
01:57:55|3.7446
01:57:55|3.7446
01:57:56|3.7446
01:57:58|3.7446
01:57:58|3.7446
01:57:59|3.7446
01:58:00|3.7446
01:58:01|3.7446
01:58:04|3.7446
01:58:04|3.7446
01:58:06|3.7446
01:58:08|3.74
01:58:08|3.7397
01:58:09|3.7396
01:58:11|3.7396
01:58:11|3.7396
01:58:12|3.7396
01:58:13|3.7396
01:58:14|3.7396
01:58:15|3.7396
01:58:16|3.7396
01:58:17|3.7396
01:58:18|3.7396
01:58:19|3.7396
01:58:20|3.7396
01:58:22|3.7396
01:58:22|3.7396
01:58:23|3.7396
01:58:24|3.7396
01:58:25|3.7396
01:58:26|3.7396
01:58:27|3.7396
01:58:28|3.7396
01:58:29|3.7396
01:58:31|3.7396
01:58:31|3.7396
01:58:32|3.7396
01:58:33|3.7396
01:58:34|3.7396
01:58:35|3.7396
01:58:36|3.7396
01:58:37|3.7396
01:58:38|3.7396
01:58:39|3.7396
01:58:40|3.7396
01:58:42|3.7396
01:58:42|3.7396
01:58:43|3.7396
01:58:44|3.7396
01:58:45|3.7396
01:58:46|3.7396
01:58:47|3.7396
01:58:48|3.7396
01:58:49|3.7396
01:58:50|3.7396
01:58:51|3.7396
01:58:52|3.7396
01:58:54|3.7396
01:58:54|3.7396
01:58:56|3.7396
01:58:56|3.7396
01:58:57|3.7396
01:58:58|3.7396
01:58:59|3.7396
01:59:00|3.7396
01:59:01|3.7396
01:59:02|3.7396
01:59:04|3.7396
01:59:05|3.7396
01:59:06|3.7396
01:59:07|3.7396
01:59:08|3.7396
01:59:10|3.7396
01:59:11|3.7396
01:59:13|3.7396
01:59:14|3.7396
01:59:15|3.7396
01:59:17|3.7396
01:59:18|3.7396
01:59:19|3.7396
01:59:20|3.7396
01:59:20|3.7396
01:59:21|3.7396
01:59:23|3.7396
01:59:24|3.7396
01:59:24|3.7396
01:59:25|3.7396
01:59:26|3.7396
01:59:28|3.7396
01:59:29|3.7396
01:59:29|3.7396
01:59:30|3.7396
01:59:31|3.7396
01:59:32|3.7396
01:59:34|3.7396
01:59:34|3.7396
01:59:35|3.7396
01:59:36|3.7396
01:59:37|3.7396
01:59:38|3.7396
01:59:40|3.7396
01:59:40|3.7396
01:59:42|3.7396
01:59:42|3.7396
01:59:43|3.7396
01:59:44|3.7396
01:59:45|3.7396
01:59:47|3.7396
01:59:48|3.7396
01:59:48|3.7396
01:59:50|3.7396
01:59:50|3.7396
01:59:51|3.7396
01:59:52|3.7396
01:59:54|3.7396
01:59:54|3.7396
01:59:55|3.7396
01:59:56|3.7396
01:59:57|3.7396
01:59:58|3.7396
01:59:59|3.7396
02:00:00|3.7397
02:00:01|3.7397
02:00:02|3.7397
02:00:04|3.7397
02:00:06|3.7397
02:00:07|3.7397
02:00:09|3.7395
02:00:10|3.7395
02:00:11|3.7395
02:00:12|3.7395
02:00:13|3.7395
02:00:14|3.7395
02:00:15|3.7395
02:00:16|3.7395
02:00:16|3.7395
02:00:18|3.7396
02:00:19|3.7396
02:00:21|3.7396
02:00:21|3.7396
02:00:23|3.7396
02:00:23|3.7396
02:00:24|3.7396
02:00:25|3.7396
02:00:26|3.7396
02:00:27|3.7396
02:00:28|3.7396
02:00:29|3.7396
02:00:30|3.7396
02:00:32|3.7396
02:00:33|3.7396
02:00:34|3.7396
02:00:34|3.7396
02:00:35|3.7396
02:00:37|3.7396
02:00:38|3.7396
02:00:38|3.7396
02:00:39|3.7396
02:00:41|3.7396
02:00:41|3.7396
02:00:43|3.7396
02:00:43|3.7397
02:00:45|3.7527
02:00:46|3.7527
02:00:46|3.7527
02:00:47|3.7527
02:00:49|3.7527
02:00:50|3.7527
02:00:51|3.7527
02:00:51|3.7601
02:00:53|3.7529
02:00:54|3.7529
02:00:54|3.7529
02:00:56|3.7529
02:00:57|3.7529
02:00:58|3.7529
02:00:59|3.7541
02:00:59|3.7541
02:01:00|3.7541
02:01:02|3.7541
02:01:02|3.7541
02:01:03|3.7541
02:01:04|3.7541
02:01:07|3.7541
02:01:09|3.7541
02:01:09|3.7541
02:01:11|3.7541
02:01:12|3.7541
02:01:13|3.7541
02:01:13|3.7541
02:01:14|3.7541
02:01:15|3.7541
02:01:17|3.7541
02:01:17|3.7541
02:01:18|3.7541
02:01:20|3.7541
02:01:20|3.7465
02:01:22|3.7465
02:01:23|3.7465
02:01:23|3.7465
02:01:25|3.7411
02:01:26|3.7411
02:01:27|3.7411
02:01:27|3.7411
02:01:29|3.7411
02:01:30|3.7411
02:01:31|3.7411
02:01:31|3.7411
02:01:32|3.7411
02:01:35|3.7411
02:01:35|3.7411
02:01:36|3.7411
02:01:37|3.7411
02:01:39|3.7411
02:01:40|3.7411
02:01:41|3.7411
02:01:42|3.7411
02:01:43|3.7411
02:01:44|3.7411
02:01:45|3.7411
02:01:46|3.7551
02:01:47|3.7551
02:01:48|3.7551
02:01:49|3.7551
02:01:50|3.7551
02:01:51|3.7551
02:01:52|3.7551
02:01:53|3.7551
02:01:54|3.7551
02:01:55|3.7551
02:01:56|3.7551
02:01:57|3.7551
02:01:58|3.7551
02:01:59|3.7551
02:02:00|3.7551
02:02:01|3.7551
02:02:02|3.7551
02:02:03|3.7551
02:02:04|3.7551
02:02:05|3.7551
02:02:06|3.7551
02:02:08|3.7551
02:02:09|3.7551
02:02:10|3.7551
02:02:11|3.7551
02:02:12|3.7551
02:02:14|3.7551
02:02:15|3.7536
02:02:16|3.7536
02:02:16|3.7536
02:02:18|3.7536
02:02:18|3.7536
02:02:19|3.7536
02:02:20|3.7536
02:02:21|3.7536
02:02:22|3.7536
02:02:23|3.7536
02:02:24|3.7536
02:02:26|3.7536
02:02:26|3.7469
02:02:27|3.7469
02:02:28|3.7513
02:02:29|3.7513
02:02:30|3.7513
02:02:32|3.7513
02:02:32|3.7513
02:02:33|3.7469
02:02:35|3.7469
02:02:35|3.7469
02:02:36|3.7469
02:02:37|3.7469
02:02:38|3.7469
02:02:39|3.7525
02:02:40|3.7525
02:02:41|3.7525
02:02:42|3.7525
02:02:43|3.7525
02:02:45|3.7525
02:02:45|3.7525
02:02:46|3.7525
02:02:47|3.7525
02:02:49|3.7525
02:02:50|3.7525
02:02:51|3.7525
02:02:52|3.7525
02:02:53|3.7525
02:02:54|3.7525
02:02:55|3.7426
02:02:57|3.7426
02:02:58|3.7426
02:02:59|3.7426
02:03:00|3.7426
02:03:00|3.7426
02:03:02|3.7426
02:03:03|3.7426
02:03:03|3.7426
02:03:05|3.7426
02:03:06|3.7426
02:03:07|3.7426
02:03:09|3.7426
02:03:11|3.7426
02:03:12|3.7432
02:03:13|3.7432
02:03:14|3.7432
02:03:16|3.7432
02:03:17|3.7432
02:03:17|3.7432
02:03:19|3.7432
02:03:20|3.7432
02:03:21|3.7432
02:03:22|3.7432
02:03:23|3.7432
02:03:24|3.7432
02:03:25|3.7432
02:03:26|3.7432
02:03:27|3.7432
02:03:28|3.7432
02:03:29|3.7432
02:03:30|3.7432
02:03:31|3.7432
02:03:32|3.7432
02:03:33|3.7432
02:03:34|3.7432
02:03:36|3.7432
02:03:37|3.7432
02:03:38|3.7432
02:03:39|3.7432
02:03:40|3.7432
02:03:40|3.7432
02:03:42|3.7432
02:03:43|3.7432
02:03:43|3.7432
02:03:45|3.7432
02:03:45|3.7432
02:03:47|3.7432
02:03:47|3.7432
02:03:50|3.7432
02:03:50|3.7432
02:03:51|3.7432
02:03:52|3.7432
02:03:53|3.7432
02:03:54|3.7432
02:03:55|3.7523
02:03:56|3.7523
02:03:57|3.7523
02:03:58|3.7523
02:03:59|3.7523
02:04:00|3.7523
02:04:02|3.7523
02:04:03|3.7523
02:04:04|3.7523
02:04:05|3.7523
02:04:06|3.7523
02:04:07|3.7523
02:04:08|3.7523
02:04:10|3.7523
02:04:11|3.7523
02:04:13|3.7523
02:04:14|3.7523
02:04:15|3.7523
02:04:16|3.7523
02:04:17|3.7523
02:04:19|3.7523
02:04:20|3.7523
02:04:20|3.7523
02:04:22|3.7523
02:04:22|3.7523
02:04:23|3.7523
02:04:24|3.7523
02:04:25|3.7523
02:04:27|3.7523
02:04:27|3.7523
02:04:28|3.7523
02:04:30|3.7523
02:04:31|3.7523
02:04:32|3.7523
02:04:33|3.7523
02:04:34|3.7523
02:04:36|3.7523
02:04:36|3.7523
02:04:37|3.7523
02:04:38|3.7523
02:04:39|3.7523
02:04:40|3.7523
02:04:41|3.7523
02:04:43|3.7523
02:04:44|3.7523
02:04:45|3.7523
02:04:46|3.7523
02:04:47|3.7523
02:04:48|3.7523
02:04:49|3.7523
02:04:50|3.7523
02:04:51|3.7523
02:04:52|3.7523
02:04:53|3.7523
02:04:54|3.7521
02:04:55|3.7521
02:04:56|3.7521
02:04:57|3.7521
02:04:58|3.7521
02:04:59|3.7484
02:05:00|3.7484
02:05:01|3.7484
02:05:02|3.7484
02:05:03|3.7484
02:05:04|3.7484
02:05:05|3.7484
02:05:06|3.7484
02:05:07|3.7484
02:05:08|3.7484
02:05:09|3.7484
02:05:11|3.7484
02:05:12|3.7484
02:05:13|3.7484
02:05:14|3.7484
02:05:15|3.7484
02:05:16|3.7484
02:05:17|3.7484
02:05:17|3.7484
02:05:19|3.7484
02:05:20|3.7484
02:05:21|3.7484
02:05:22|3.7484
02:05:23|3.7484
02:05:25|3.7484
02:05:26|3.7484
02:05:27|3.7484
02:05:28|3.7484
02:05:29|3.7484
02:05:30|3.7484
02:05:31|3.7484
02:05:32|3.7484
02:05:33|3.7484
02:05:34|3.7484
02:05:35|3.7484
02:05:36|3.7484
02:05:37|3.7484
02:05:38|3.7484
02:05:39|3.7484
02:05:40|3.7516
02:05:41|3.7516
02:05:42|3.7516
02:05:43|3.7516
02:05:44|3.7516
02:05:45|3.7516
02:05:46|3.7516
02:05:47|3.7516
02:05:48|3.7516
02:05:49|3.7516
02:05:50|3.7516
02:05:51|3.7516
02:05:52|3.7516
02:05:53|3.7516
02:05:54|3.7516
02:05:55|3.7516
02:05:57|3.7516
02:05:58|3.7516
02:05:59|3.7516
02:05:59|3.7516
02:06:01|3.7516
02:06:02|3.7516
02:06:03|3.7516
02:06:04|3.7516
02:06:05|3.7516
02:06:05|3.7516
02:06:07|3.7516
02:06:07|3.7516
02:06:09|3.7516
02:06:09|3.7516
02:06:12|3.7516
02:06:13|3.7516
02:06:14|3.7516
02:06:15|3.7516
02:06:16|3.7516
02:06:17|3.7516
02:06:19|3.7516
02:06:20|3.7516
02:06:21|3.7516
02:06:22|3.7516
02:06:23|3.7516
02:06:24|3.7516
02:06:25|3.7516
02:06:26|3.7474
02:06:27|3.7474
02:06:28|3.7474
02:06:29|3.7474
02:06:31|3.7474
02:06:32|3.7474
02:06:33|3.7474
02:06:34|3.7474
02:06:35|3.7474
02:06:36|3.7474
02:06:37|3.7474
02:06:38|3.7474
02:06:39|3.7474
02:06:40|3.7474
02:06:41|3.7474
02:06:42|3.7474
02:06:43|3.7474
02:06:43|3.7474
02:06:45|3.7474
02:06:45|3.7474
02:06:47|3.7474
02:06:48|3.7474
02:06:49|3.7474
02:06:50|3.7474
02:06:50|3.7474
02:06:51|3.7474
02:06:52|3.7474
02:06:54|3.7474
02:06:55|3.7474
02:06:55|3.7474
02:06:57|3.7474
02:06:58|3.7474
02:06:58|3.7474
02:07:00|3.7474
02:07:01|3.7474
02:07:02|3.7474
02:07:02|3.7474
02:07:04|3.7474
02:07:05|3.7474
02:07:05|3.7474
02:07:06|3.7474
02:07:08|3.7474
02:07:09|3.7474
02:07:09|3.7474
02:07:11|3.7474
02:07:13|3.7474
02:07:13|3.7474
02:07:15|3.7474
02:07:16|3.7474
02:07:18|3.7474
02:07:18|3.7474
02:07:20|3.7474
02:07:20|3.7474
02:07:22|3.7474
02:07:22|3.7474
02:07:23|3.7474
02:07:24|3.7474
02:07:26|3.7474
02:07:27|3.7474
02:07:28|3.7474
02:07:29|3.7474
02:07:30|3.7474
02:07:31|3.7474
02:07:33|3.7474
02:07:34|3.7474
02:07:35|3.7474
02:07:36|3.7474
02:07:37|3.7474
02:07:37|3.7474
02:07:39|3.7474
02:07:40|3.7474
02:07:41|3.7474
02:07:42|3.7474
02:07:43|3.7474
02:07:44|3.7474
02:07:45|3.7474
02:07:46|3.7474
02:07:46|3.7474
02:07:48|3.7474
02:07:49|3.7474
02:07:50|3.7474
02:07:51|3.7474
02:07:52|3.7474
02:07:53|3.7474
02:07:53|3.7474
02:07:56|3.7474
02:07:57|3.7474
02:07:57|3.7474
02:07:58|3.7474
02:08:00|3.7474
02:08:00|3.7474
02:08:01|3.7474
02:08:02|3.7474
02:08:03|3.7474
02:08:04|3.7474
02:08:05|3.7474
02:08:06|3.7474
02:08:07|3.7474
02:08:08|3.7474
02:08:09|3.7474
02:08:10|3.7474
02:08:12|3.7474
02:08:14|3.7474
02:08:15|3.7474
02:08:16|3.7474
02:08:17|3.7474
02:08:18|3.7474
02:08:19|3.7474
02:08:20|3.7474
02:08:22|3.7474
02:08:23|3.7474
02:08:25|3.7474
02:08:26|3.7474
02:08:27|3.7474
02:08:28|3.7474
02:08:29|3.7474
02:08:30|3.7516
02:08:31|3.7516
02:08:32|3.7516
02:08:34|3.7516
02:08:34|3.7516
02:08:36|3.7516
02:08:37|3.7516
02:08:37|3.7477
02:08:39|3.7477
02:08:40|3.7477
02:08:41|3.7474
02:08:42|3.7474
02:08:43|3.7474
02:08:43|3.7474
02:08:45|3.7474
02:08:46|3.7474
02:08:47|3.7474
02:08:47|3.7474
02:08:49|3.7474
02:08:49|3.7474
02:08:50|3.7474
02:08:51|3.7474
02:08:53|3.7474
02:08:54|3.7474
02:08:55|3.7474
02:08:56|3.7474
02:08:57|3.7474
02:08:57|3.7474
02:08:58|3.7474
02:08:59|3.7474
02:09:01|3.7474
02:09:02|3.7474
02:09:04|3.7474
02:09:05|3.7474
02:09:05|3.7474
02:09:06|3.7446
02:09:07|3.7446
02:09:08|3.7446
02:09:09|3.7446
02:09:10|3.7446
02:09:11|3.7446
02:09:13|3.7446
02:09:15|3.7446
02:09:16|3.7446
02:09:18|3.7446
02:09:19|3.7446
02:09:20|3.7446
02:09:22|3.7446
02:09:23|3.7446
02:09:23|3.7446
02:09:24|3.7446
02:09:27|3.7446
02:09:27|3.7446
02:09:28|3.7446
02:09:29|3.7446
02:09:30|3.7446
02:09:31|3.7446
02:09:32|3.7446
02:09:33|3.7446
02:09:34|3.7446
02:09:35|3.7446
02:09:36|3.7446
02:09:37|3.7446
02:09:38|3.7446
02:09:39|3.7387
02:09:40|3.7387
02:09:41|3.7387
02:09:42|3.7387
02:09:43|3.7387
02:09:45|3.7439
02:09:46|3.7439
02:09:47|3.7439
02:09:48|3.7439
02:09:49|3.7439
02:09:50|3.7439
02:09:51|3.7439
02:09:52|3.7439
02:09:53|3.7439
02:09:54|3.7439
02:09:55|3.7439
02:09:56|3.7439
02:09:57|3.7439
02:09:58|3.7439
02:09:59|3.7439
02:10:00|3.7439
02:10:01|3.7388
02:10:02|3.7388
02:10:03|3.7388
02:10:04|3.743
02:10:05|3.743
02:10:06|3.743
02:10:07|3.743
02:10:08|3.743
02:10:09|3.743
02:10:10|3.743
02:10:11|3.743
02:10:12|3.743
02:10:13|3.7421
02:10:14|3.7421
02:10:16|3.7419
02:10:17|3.7419
02:10:18|3.7419
02:10:19|3.7419
02:10:20|3.7419
02:10:21|3.7419
02:10:22|3.7419
02:10:23|3.7419
02:10:24|3.7419
02:10:25|3.7419
02:10:26|3.7419
02:10:27|3.7419
02:10:28|3.7419
02:10:29|3.7419
02:10:30|3.7419
02:10:31|3.742
02:10:32|3.7421
02:10:33|3.7421
02:10:34|3.7421
02:10:35|3.7421
02:10:36|3.7421
02:10:37|3.7421
02:10:38|3.7421
02:10:39|3.7421
02:10:40|3.7421
02:10:41|3.7421
02:10:42|3.7421
02:10:43|3.7421
02:10:44|3.7421
02:10:45|3.7421
02:10:46|3.7421
02:10:47|3.7421
02:10:48|3.7421
02:10:49|3.7421
02:10:50|3.7421
02:10:51|3.7421
02:10:52|3.7421
02:10:53|3.7421
02:10:55|3.7421
02:10:56|3.7421
02:10:57|3.7421
02:10:58|3.7421
02:10:59|3.7421
02:11:00|3.7421
02:11:01|3.7421
02:11:01|3.7421
02:11:03|3.7421
02:11:03|3.7421
02:11:05|3.7421
02:11:06|3.7421
02:11:07|3.7421
02:11:08|3.7421
02:11:08|3.7421
02:11:10|3.7421
02:11:11|3.7421
02:11:12|3.7421
02:11:12|3.7421
02:11:14|3.7421
02:11:15|3.7421
02:11:17|3.7421
02:11:18|3.7421
02:11:19|3.7421
02:11:19|3.7421
02:11:22|3.7421
02:11:23|3.7421
02:11:23|3.7421
02:11:24|3.7421
02:11:26|3.7421
02:11:26|3.7421
02:11:28|3.7421
02:11:29|3.7421
02:11:29|3.7421
02:11:31|3.7421
02:11:31|3.7421
02:11:32|3.7421
02:11:33|3.7421
02:11:34|3.7421
02:11:35|3.7421
02:11:37|3.7421
02:11:37|3.7421
02:11:39|3.7421
02:11:39|3.7421
02:11:41|3.7421
02:11:42|3.7421
02:11:43|3.7421
02:11:44|3.7421
02:11:45|3.7421
02:11:46|3.7421
02:11:47|3.7421
02:11:48|3.7421
02:11:50|3.7421
02:11:50|3.7392
02:11:52|3.7392
02:11:54|3.7392
02:11:55|3.7392
02:11:56|3.7392
02:11:56|3.7392
02:11:58|3.7392
02:11:58|3.7392
02:11:59|3.7392
02:12:01|3.7392
02:12:02|3.7392
02:12:03|3.7392
02:12:03|3.7392
02:12:05|3.7392
02:12:06|3.7392
02:12:07|3.7392
02:12:08|3.7398
02:12:08|3.7398
02:12:09|3.7398
02:12:10|3.7398
02:12:11|3.7398
02:12:12|3.7398
02:12:13|3.7398
02:12:14|3.7398
02:12:16|3.7398
02:12:18|3.7398
02:12:18|3.7398
02:12:20|3.7398
02:12:21|3.7398
02:12:22|3.7398
02:12:24|3.7398
02:12:25|3.7398
02:12:26|3.7398
02:12:26|3.7398
02:12:28|3.7398
02:12:29|3.7398
02:12:29|3.7398
02:12:31|3.7398
02:12:32|3.7398
02:12:33|3.7398
02:12:33|3.7398
02:12:35|3.7398
02:12:36|3.7399
02:12:37|3.7399
02:12:37|3.7399
02:12:38|3.7399
02:12:40|3.7399
02:12:42|3.7399
02:12:42|3.7399
02:12:44|3.7399
02:12:44|3.7399
02:12:46|3.7399
02:12:46|3.7399
02:12:48|3.7399
02:12:48|3.7399
02:12:49|3.7399
02:12:51|3.7399
02:12:51|3.7399
02:12:53|3.7399
02:12:53|3.7399
02:12:54|3.7399
02:12:55|3.7399
02:12:56|3.7399
02:12:57|3.7399
02:12:58|3.7395
02:13:00|3.7394
02:13:00|3.7394
02:13:02|3.7394
02:13:02|3.7394
02:13:03|3.7394
02:13:04|3.7394
02:13:05|3.7394
02:13:07|3.7394
02:13:07|3.7394
02:13:08|3.7394
02:13:09|3.7394
02:13:12|3.7394
02:13:12|3.7394
02:13:13|3.7394
02:13:14|3.7394
02:13:15|3.7394
02:13:16|3.7394
02:13:18|3.7394
02:13:19|3.7394
02:13:21|3.7394
02:13:22|3.7394
02:13:23|3.7394
02:13:24|3.7394
02:13:25|3.7394
02:13:27|3.7394
02:13:28|3.7394
02:13:28|3.7394
02:13:31|3.7394
02:13:32|3.7394
02:13:33|3.7394
02:13:34|3.7394
02:13:35|3.7394
02:13:36|3.7394
02:13:38|3.7394
02:13:39|3.7394
02:13:40|3.7394
02:13:41|3.7394
02:13:42|3.7394
02:13:43|3.7394
02:13:44|3.7394
02:13:45|3.7394
02:13:46|3.7394
02:13:47|3.7394
02:13:48|3.7394
02:13:49|3.7394
02:13:50|3.7394
02:13:51|3.7394
02:13:52|3.7394
02:13:53|3.7394
02:13:54|3.7394
02:13:55|3.7394
02:13:56|3.7394
02:13:57|3.7394
02:13:58|3.7394
02:13:59|3.7394
02:14:00|3.7394
02:14:01|3.7394
02:14:02|3.7394
02:14:03|3.7394
02:14:04|3.7394
02:14:05|3.7394
02:14:06|3.7394
02:14:07|3.7394
02:14:08|3.7394
02:14:09|3.7394
02:14:10|3.7394
02:14:11|3.7394
02:14:12|3.7394
02:14:14|3.7394
02:14:15|3.7394
02:14:16|3.7394
02:14:17|3.7394
02:14:18|3.7394
02:14:18|3.7394
02:14:21|3.7394
02:14:23|3.7394
02:14:23|3.7394
02:14:24|3.7394
02:14:26|3.7394
02:14:26|3.7394
02:14:28|3.7394
02:14:29|3.7394
02:14:30|3.7394
02:14:31|3.7394
02:14:32|3.7394
02:14:33|3.7394
02:14:34|3.7394
02:14:35|3.7394
02:14:36|3.7394
02:14:37|3.7394
02:14:38|3.7394
02:14:39|3.7394
02:14:40|3.7394
02:14:41|3.7394
02:14:42|3.7394
02:14:43|3.7394
02:14:44|3.7394
02:14:45|3.7394
02:14:46|3.7394
02:14:47|3.7394
02:14:48|3.7394
02:14:49|3.7394
02:14:50|3.7394
02:14:51|3.7394
02:14:52|3.7394
02:14:53|3.7394
02:14:54|3.7394
02:14:55|3.7394
02:14:56|3.7394
02:14:57|3.7394
02:14:58|3.7394
02:14:59|3.7394
02:15:00|3.7394
02:15:01|3.7394
02:15:02|3.7394
02:15:03|3.7394
02:15:04|3.7394
02:15:05|3.7394
02:15:06|3.7394
02:15:07|3.7394
02:15:08|3.7394
02:15:09|3.7394
02:15:10|3.7394
02:15:11|3.7394
02:15:12|3.7394
02:15:13|3.7394
02:15:14|3.7394
02:15:15|3.7394
02:15:16|3.7394
02:15:17|3.7394
02:15:18|3.7394
02:15:19|3.7394
02:15:20|3.7394
02:15:21|3.7394
02:15:23|3.7394
02:15:24|3.7394
02:15:25|3.7394
02:15:26|3.7394
02:15:27|3.7394
02:15:27|3.7394
02:15:29|3.7394
02:15:30|3.7394
02:15:31|3.7394
02:15:32|3.7394
02:15:33|3.7394
02:15:34|3.7394
02:15:35|3.7394
02:15:36|3.7394
02:15:37|3.7394
02:15:39|3.7394
02:15:40|3.7394
02:15:40|3.7394
02:15:42|3.7394
02:15:43|3.7394
02:15:44|3.7394
02:15:45|3.7394
02:15:45|3.7394
02:15:47|3.7394
02:15:48|3.7394
02:15:48|3.7394
02:15:50|3.7394
02:15:51|3.7394
02:15:52|3.7394
02:15:53|3.7396
02:15:54|3.7396
02:15:55|3.7396
02:15:56|3.7396
02:15:57|3.7396
02:15:57|3.7396
02:15:59|3.7396
02:16:00|3.7396
02:16:00|3.7396
02:16:02|3.7396
02:16:03|3.7396
02:16:04|3.7396
02:16:04|3.7396
02:16:06|3.7396
02:16:06|3.7396
02:16:08|3.7396
02:16:08|3.7396
02:16:10|3.7396
02:16:11|3.7396
02:16:12|3.7396
02:16:13|3.7396
02:16:15|3.7396
02:16:15|3.7396
02:16:16|3.7396
02:16:17|3.7396
02:16:18|3.7396
02:16:19|3.7396
02:16:22|3.7396
02:16:22|3.7396
02:16:24|3.7396
02:16:24|3.7396
02:16:26|3.7396
02:16:27|3.7396
02:16:27|3.7396
02:16:30|3.7396
02:16:31|3.7396
02:16:32|3.7396
02:16:32|3.7396
02:16:34|3.7396
02:16:35|3.7396
02:16:36|3.7396
02:16:37|3.7396
02:16:37|3.7396
02:16:38|3.7396
02:16:40|3.7396
02:16:40|3.7396
02:16:41|3.7396
02:16:42|3.7396
02:16:44|3.7396
02:16:44|3.7396
02:16:46|3.7396
02:16:46|3.7396
02:16:48|3.7396
02:16:48|3.7396
02:16:49|3.7396
02:16:50|3.7396
02:16:51|3.7396
02:16:54|3.7396
02:16:54|3.7396
02:16:55|3.7396
02:16:56|3.7396
02:16:57|3.7396
02:16:58|3.7396
02:16:59|3.7396
02:17:00|3.7396
02:17:01|3.7396
02:17:02|3.7396
02:17:03|3.7396
02:17:04|3.7396
02:17:05|3.7396
02:17:06|3.7396
02:17:07|3.7396
02:17:09|3.7396
02:17:10|3.7396
02:17:11|3.7396
02:17:12|3.7396
02:17:13|3.7396
02:17:14|3.7396
02:17:15|3.7396
02:17:16|3.7396
02:17:17|3.7396
02:17:18|3.7396
02:17:19|3.7396
02:17:20|3.7396
02:17:21|3.7396
02:17:23|3.7396
02:17:25|3.7396
02:17:25|3.7396
02:17:26|3.7396
02:17:27|3.7396
02:17:29|3.7396
02:17:30|3.7396
02:17:31|3.7396
02:17:32|3.7396
02:17:32|3.7396
02:17:34|3.7396
02:17:35|3.7396
02:17:37|3.7396
02:17:37|3.7396
02:17:39|3.7396
02:17:39|3.7396
02:17:40|3.7396
02:17:41|3.7396
02:17:42|3.7396
02:17:44|3.7396
02:17:44|3.7396
02:17:46|3.7396
02:17:46|3.7396
02:17:49|3.7396
02:17:49|3.7396
02:17:50|3.7396
02:17:51|3.7396
02:17:52|3.7396
02:17:53|3.7396
02:17:54|3.7396
02:17:55|3.7396
02:17:56|3.7396
02:17:57|3.7396
02:17:58|3.7396
02:17:59|3.7396
02:18:00|3.7396
02:18:01|3.7396
02:18:02|3.7396
02:18:03|3.7396
02:18:04|3.7396
02:18:05|3.7396
02:18:06|3.7396
02:18:07|3.7396
02:18:09|3.7396
02:18:09|3.7396
02:18:10|3.7396
02:18:11|3.7396
02:18:12|3.7396
02:18:13|3.7396
02:18:14|3.7396
02:18:15|3.7396
02:18:16|3.7396
02:18:17|3.7396
02:18:18|3.7396
02:18:19|3.7396
02:18:20|3.7396
02:18:21|3.7396
02:18:23|3.7396
02:18:24|3.7396
02:18:26|3.7396
02:18:27|3.7396
02:18:28|3.7396
02:18:29|3.7396
02:18:30|3.7396
02:18:31|3.7396
02:18:32|3.7396
02:18:33|3.7396
02:18:34|3.7396
02:18:34|3.7396
02:18:36|3.7396
02:18:37|3.7396
02:18:38|3.7396
02:18:39|3.7396
02:18:40|3.7396
02:18:41|3.7396
02:18:42|3.7396
02:18:43|3.7396
02:18:44|3.7396
02:18:45|3.7396
02:18:46|3.7396
02:18:47|3.7396
02:18:48|3.7396
02:18:49|3.7396
02:18:50|3.7396
02:18:51|3.7396
02:18:52|3.7396
02:18:53|3.7396
02:18:54|3.7396
02:18:55|3.7396
02:18:56|3.7396
02:18:57|3.7396
02:18:58|3.7396
02:18:59|3.7396
02:19:00|3.7396
02:19:01|3.7396
02:19:02|3.7396
02:19:03|3.7396
02:19:04|3.7396
02:19:05|3.7396
02:19:06|3.7396
02:19:07|3.7396
02:19:08|3.7395
02:19:09|3.7395
02:19:10|3.7395
02:19:11|3.7395
02:19:12|3.7395
02:19:13|3.7395
02:19:14|3.7395
02:19:15|3.7395
02:19:16|3.7368
02:19:17|3.7368
02:19:18|3.7368
02:19:19|3.7368
02:19:20|3.7368
02:19:21|3.7368
02:19:22|3.7368
02:19:23|3.7368
02:19:24|3.7368
02:19:25|3.7368
02:19:27|3.7368
02:19:28|3.7368
02:19:29|3.7368
02:19:30|3.7368
02:19:30|3.7368
02:19:32|3.7368
02:19:33|3.7368
02:19:34|3.7368
02:19:34|3.7368
02:19:36|3.7368
02:19:37|3.7368
02:19:38|3.7368
02:19:40|3.7368
02:19:41|3.7368
02:19:41|3.7389
02:19:43|3.7389
02:19:43|3.7389
02:19:44|3.7389
02:19:45|3.7389
02:19:47|3.7389
02:19:47|3.7389
02:19:49|3.7389
02:19:49|3.7389
02:19:51|3.7367
02:19:52|3.7367
02:19:52|3.7367
02:19:53|3.7367
02:19:55|3.7367
02:19:56|3.7367
02:19:57|3.7367
02:19:57|3.7367
02:19:58|3.7367
02:19:59|3.7367
02:20:00|3.7367
02:20:01|3.7367
02:20:03|3.7367
02:20:04|3.7367
02:20:04|3.7367
02:20:06|3.7367
02:20:06|3.7367
02:20:07|3.7367
02:20:08|3.7367
02:20:09|3.7367
02:20:10|3.7367
02:20:11|3.7367
02:20:12|3.7367
02:20:13|3.7367
02:20:14|3.7367
02:20:15|3.7367
02:20:16|3.7367
02:20:17|3.7367
02:20:18|3.7367
02:20:19|3.7367
02:20:21|3.7368
02:20:21|3.7362
02:20:22|3.7291
02:20:23|3.7283
02:20:25|3.7283
02:20:27|3.7283
02:20:27|3.7283
02:20:29|3.7283
02:20:31|3.7283
02:20:32|3.7282
02:20:33|3.7282
02:20:34|3.7282
02:20:35|3.7322
02:20:36|3.7322
02:20:37|3.7322
02:20:38|3.7322
02:20:39|3.7322
02:20:40|3.7322
02:20:41|3.7322
02:20:42|3.7322
02:20:43|3.7322
02:20:44|3.7322
02:20:45|3.7322
02:20:46|3.7322
02:20:47|3.7322
02:20:48|3.7322
02:20:49|3.7322
02:20:50|3.7322
02:20:51|3.7323
02:20:52|3.7323
02:20:52|3.7323
02:20:53|3.7323
02:20:55|3.7323
02:20:56|3.7323
02:20:57|3.7323
02:20:58|3.7323
02:20:59|3.7323
02:20:59|3.7319
02:21:01|3.7319
02:21:02|3.7319
02:21:03|3.7319
02:21:03|3.7319
02:21:05|3.7319
02:21:05|3.7319
02:21:07|3.7319
02:21:08|3.7319
02:21:09|3.7319
02:21:10|3.7276
02:21:11|3.7276
02:21:11|3.7276
02:21:13|3.7274
02:21:14|3.7274
02:21:14|3.7274
02:21:15|3.7274
02:21:17|3.7274
02:21:17|3.7274
02:21:19|3.7263
02:21:20|3.7263
02:21:21|3.7249
02:21:21|3.7249
02:21:23|3.7249
02:21:23|3.7249
02:21:25|3.717
02:21:26|3.7135
02:21:28|3.7135
02:21:30|3.7161
02:21:30|3.7161
02:21:31|3.7161
02:21:32|3.7125
02:21:33|3.7125
02:21:34|3.7125
02:21:35|3.7125
02:21:36|3.7125
02:21:37|3.7125
02:21:38|3.7125
02:21:39|3.7125
02:21:40|3.7125
02:21:41|3.7125
02:21:42|3.7125
02:21:43|3.7125
02:21:44|3.7125
02:21:46|3.7125
02:21:46|3.7125
02:21:47|3.7125
02:21:48|3.7125
02:21:49|3.7125
02:21:50|3.7125
02:21:51|3.7125
02:21:52|3.7125
02:21:53|3.7125
02:21:54|3.7125
02:21:55|3.7125
02:21:56|3.7125
02:21:57|3.7125
02:21:58|3.7125
02:21:59|3.7125
02:22:00|3.7125
02:22:01|3.7143
02:22:02|3.7143
02:22:03|3.7143
02:22:04|3.7143
02:22:05|3.7143
02:22:06|3.7143
02:22:08|3.7143
02:22:08|3.7143
02:22:09|3.7143
02:22:11|3.7143
02:22:12|3.7143
02:22:13|3.7143
02:22:14|3.7143
02:22:15|3.7143
02:22:16|3.7143
02:22:17|3.7143
02:22:18|3.7143
02:22:18|3.7143
02:22:20|3.7149
02:22:20|3.7149
02:22:22|3.7149
02:22:23|3.7149
02:22:24|3.7149
02:22:24|3.7149
02:22:25|3.7149
02:22:26|3.7149
02:22:28|3.7149
02:22:30|3.7127
02:22:31|3.7127
02:22:31|3.7127
02:22:33|3.7172
02:22:35|3.7172
02:22:36|3.7172
02:22:37|3.7172
02:22:37|3.7172
02:22:39|3.7172
02:22:40|3.7172
02:22:41|3.7172
02:22:41|3.7172
02:22:43|3.7172
02:22:44|3.7172
02:22:44|3.7172
02:22:46|3.7172
02:22:47|3.7172
02:22:48|3.7127
02:22:49|3.7127
02:22:49|3.7127
02:22:51|3.7127
02:22:52|3.7127
02:22:52|3.7127
02:22:54|3.7127
02:22:55|3.7127
02:22:56|3.7127
02:22:57|3.7127
02:22:58|3.7127
02:22:59|3.7127
02:23:00|3.7127
02:23:01|3.7127
02:23:02|3.7127
02:23:03|3.7127
02:23:03|3.7127
02:23:05|3.7127
02:23:06|3.7127
02:23:06|3.7127
02:23:07|3.7127
02:23:09|3.7127
02:23:10|3.7127
02:23:11|3.7127
02:23:12|3.7127
02:23:13|3.7127
02:23:13|3.7127
02:23:15|3.7127
02:23:16|3.7127
02:23:17|3.7127
02:23:17|3.7127
02:23:19|3.7127
02:23:20|3.7127
02:23:21|3.7127
02:23:22|3.7127
02:23:22|3.7127
02:23:24|3.7127
02:23:24|3.7127
02:23:25|3.7127
02:23:26|3.7127
02:23:29|3.7127
02:23:31|3.7161
02:23:32|3.7161
02:23:33|3.7161
02:23:34|3.7161
02:23:35|3.7161
02:23:36|3.7161
02:23:38|3.7161
02:23:39|3.7161
02:23:40|3.7161
02:23:41|3.7161
02:23:42|3.7161
02:23:44|3.7161
02:23:44|3.7161
02:23:45|3.7161
02:23:47|3.7161
02:23:48|3.7161
02:23:48|3.7161
02:23:50|3.7161
02:23:50|3.7161
02:23:52|3.7161
02:23:52|3.7161
02:23:53|3.7161
02:23:54|3.7161
02:23:55|3.7161
02:23:57|3.7161
02:23:57|3.7161
02:23:58|3.7161
02:23:59|3.7161
02:24:01|3.7161
02:24:01|3.7161
02:24:02|3.7161
02:24:03|3.7161
02:24:05|3.7161
02:24:05|3.7161
02:24:06|3.7161
02:24:08|3.7161
02:24:09|3.7161
02:24:09|3.7161
02:24:10|3.7161
02:24:11|3.7161
02:24:12|3.7161
02:24:14|3.7161
02:24:14|3.7161
02:24:16|3.7161
02:24:16|3.7161
02:24:18|3.7161
02:24:18|3.7161
02:24:19|3.7161
02:24:20|3.7161
02:24:21|3.7161
02:24:22|3.7161
02:24:23|3.7161
02:24:25|3.7161
02:24:25|3.7161
02:24:26|3.7161
02:24:28|3.7161
02:24:30|3.7161
02:24:31|3.7161
02:24:32|3.7161
02:24:33|3.7161
02:24:34|3.716
02:24:36|3.716
02:24:37|3.716
02:24:38|3.716
02:24:39|3.716
02:24:40|3.716
02:24:42|3.716
02:24:43|3.716
02:24:44|3.716
02:24:45|3.716
02:24:46|3.716
02:24:46|3.716
02:24:48|3.716
02:24:49|3.716
02:24:49|3.716
02:24:51|3.716
02:24:52|3.716
02:24:52|3.716
02:24:53|3.716
02:24:55|3.716
02:24:56|3.716
02:24:57|3.716
02:24:58|3.716
02:24:59|3.716
02:25:00|3.716
02:25:01|3.716
02:25:02|3.716
02:25:03|3.716
02:25:04|3.716
02:25:05|3.716
02:25:05|3.716
02:25:07|3.716
02:25:08|3.716
02:25:09|3.716
02:25:10|3.716
02:25:11|3.716
02:25:12|3.716
02:25:12|3.716
02:25:13|3.716
02:25:15|3.716
02:25:15|3.716
02:25:17|3.716
02:25:18|3.716
02:25:19|3.716
02:25:20|3.716
02:25:21|3.716
02:25:22|3.716
02:25:23|3.716
02:25:23|3.716
02:25:25|3.716
02:25:26|3.716
02:25:27|3.716
02:25:27|3.716
02:25:29|3.716
02:25:31|3.716
02:25:32|3.716
02:25:33|3.716
02:25:33|3.716
02:25:35|3.716
02:25:36|3.716
02:25:36|3.716
02:25:38|3.716
02:25:38|3.716
02:25:40|3.716
02:25:40|3.716
02:25:42|3.716
02:25:42|3.716
02:25:44|3.716
02:25:44|3.716
02:25:46|3.716
02:25:46|3.716
02:25:47|3.716
02:25:49|3.716
02:25:49|3.716
02:25:50|3.716
02:25:53|3.716
02:25:53|3.716
02:25:54|3.716
02:25:55|3.716
02:25:56|3.716
02:25:57|3.716
02:25:58|3.716
02:25:59|3.716
02:26:00|3.716
02:26:02|3.716
02:26:03|3.716
02:26:03|3.716
02:26:04|3.716
02:26:05|3.716
02:26:07|3.716
02:26:07|3.716
02:26:09|3.716
02:26:09|3.716
02:26:10|3.716
02:26:12|3.716
02:26:12|3.716
02:26:14|3.716
02:26:14|3.716
02:26:15|3.716
02:26:16|3.716
02:26:18|3.716
02:26:18|3.716
02:26:19|3.716
02:26:20|3.716
02:26:21|3.716
02:26:22|3.716
02:26:23|3.716
02:26:24|3.716
02:26:25|3.716
02:26:26|3.716
02:26:28|3.716
02:26:28|3.716
02:26:29|3.716
02:26:32|3.716
02:26:32|3.716
02:26:34|3.716
02:26:34|3.716
02:26:35|3.716
02:26:37|3.716
02:26:38|3.716
02:26:39|3.716
02:26:40|3.716
02:26:41|3.716
02:26:42|3.716
02:26:43|3.716
02:26:44|3.716
02:26:45|3.716
02:26:47|3.716
02:26:47|3.716
02:26:48|3.716
02:26:49|3.716
02:26:50|3.716
02:26:51|3.716
02:26:52|3.716
02:26:53|3.716
02:26:54|3.716
02:26:55|3.716
02:26:56|3.716
02:26:58|3.716
02:26:59|3.716
02:26:59|3.716
02:27:01|3.716
02:27:01|3.716
02:27:02|3.716
02:27:03|3.716
02:27:05|3.716
02:27:05|3.7118
02:27:06|3.7118
02:27:07|3.7118
02:27:08|3.7118
02:27:09|3.7118
02:27:10|3.7118
02:27:12|3.7118
02:27:12|3.7118
02:27:14|3.7118
02:27:15|3.7118
02:27:15|3.7118
02:27:16|3.7118
02:27:17|3.7118
02:27:18|3.7118
02:27:20|3.7118
02:27:20|3.7118
02:27:21|3.7118
02:27:22|3.7118
02:27:23|3.7118
02:27:24|3.7118
02:27:25|3.7118
02:27:26|3.7118
02:27:28|3.7118
02:27:28|3.7118
02:27:29|3.7118
02:27:31|3.7118
02:27:33|3.7153
02:27:33|3.7154
02:27:34|3.7154
02:27:36|3.7154
02:27:36|3.7154
02:27:38|3.7154
02:27:38|3.7154
02:27:39|3.7154
02:27:40|3.7154
02:27:41|3.7154
02:27:43|3.7154
02:27:44|3.716
02:27:46|3.7175
02:27:47|3.7175
02:27:48|3.7175
02:27:49|3.7175
02:27:50|3.7175
02:27:51|3.7175
02:27:52|3.7175
02:27:53|3.7175
02:27:55|3.7175
02:27:55|3.7175
02:27:56|3.7175
02:27:58|3.7175
02:27:58|3.7175
02:27:59|3.7186
02:28:01|3.7186
02:28:01|3.7186
02:28:03|3.7186
02:28:03|3.7186
02:28:04|3.7186
02:28:05|3.7186
02:28:07|3.7186
02:28:07|3.7186
02:28:08|3.7186
02:28:11|3.7186
02:28:11|3.7186
02:28:12|3.7186
02:28:13|3.7186
02:28:14|3.7186
02:28:15|3.7186
02:28:16|3.7186
02:28:17|3.7186
02:28:18|3.7186
02:28:19|3.7186
02:28:20|3.7186
02:28:21|3.7186
02:28:22|3.7186
02:28:23|3.7186
02:28:24|3.7186
02:28:25|3.7186
02:28:26|3.7186
02:28:27|3.7186
02:28:29|3.7186
02:28:29|3.7186
02:28:30|3.7186
02:28:31|3.7186
02:28:32|3.7186
02:28:34|3.7186
02:28:36|3.7186
02:28:38|3.7186
02:28:39|3.7186
02:28:40|3.7186
02:28:42|3.7186
02:28:42|3.7186
02:28:43|3.7186
02:28:45|3.7186
02:28:46|3.7186
02:28:47|3.7186
02:28:48|3.7186
02:28:50|3.7186
02:28:50|3.7186
02:28:51|3.7186
02:28:52|3.7186
02:28:53|3.7186
02:28:55|3.7186
02:28:55|3.7186
02:28:56|3.7186
02:28:57|3.7186
02:28:58|3.7186
02:28:59|3.7186
02:29:00|3.7186
02:29:01|3.7186
02:29:02|3.7186
02:29:04|3.7186
02:29:05|3.7186
02:29:06|3.7186
02:29:07|3.7186
02:29:08|3.7186
02:29:09|3.7186
02:29:10|3.7186
02:29:11|3.7186
02:29:12|3.7186
02:29:13|3.7186
02:29:14|3.7186
02:29:15|3.7186
02:29:16|3.7186
02:29:17|3.7158
02:29:18|3.7158
02:29:19|3.7158
02:29:20|3.7158
02:29:21|3.7158
02:29:22|3.7158
02:29:23|3.7158
02:29:24|3.7158
02:29:25|3.7158
02:29:26|3.7158
02:29:27|3.7158
02:29:28|3.7158
02:29:29|3.7158
02:29:30|3.7158
02:29:31|3.7158
02:29:32|3.7158
02:29:33|3.7158
02:29:34|3.7158
02:29:36|3.7158
02:29:37|3.7158
02:29:38|3.7158
02:29:39|3.7158
02:29:40|3.7158
02:29:41|3.7158
02:29:42|3.7158
02:29:43|3.7158
02:29:44|3.7158
02:29:45|3.7158
02:29:46|3.7158
02:29:46|3.7158
02:29:48|3.7158
02:29:49|3.7158
02:29:51|3.7158
02:29:52|3.7158
02:29:52|3.7158
02:29:53|3.7158
02:29:54|3.7158
02:29:56|3.7158
02:29:57|3.7158
02:29:58|3.7158
02:29:58|3.7158
02:29:59|3.7158
02:30:00|3.7158
02:30:01|3.7158
02:30:02|3.7158
02:30:03|3.7158
02:30:05|3.7158
02:30:05|3.7158
02:30:06|3.7158
02:30:08|3.7158
02:30:08|3.7158
02:30:10|3.7158
02:30:11|3.7158
02:30:13|3.7158
02:30:13|3.7327
02:30:14|3.7232
02:30:15|3.7232
02:30:16|3.7232
02:30:17|3.7232
02:30:18|3.7232
02:30:19|3.7232
02:30:21|3.7232
02:30:21|3.7232
02:30:22|3.7232
02:30:23|3.7232
02:30:24|3.7232
02:30:25|3.7232
02:30:26|3.7232
02:30:27|3.7232
02:30:28|3.7232
02:30:29|3.7232
02:30:30|3.7232
02:30:31|3.7212
02:30:32|3.7212
02:30:33|3.7212
02:30:35|3.7212
02:30:37|3.7212
02:30:38|3.7212
02:30:40|3.7212
02:30:41|3.7212
02:30:42|3.7212
02:30:42|3.7212
02:30:43|3.7212
02:30:45|3.7212
02:30:46|3.7212
02:30:46|3.7212
02:30:47|3.7212
02:30:49|3.7212
02:30:49|3.7212
02:30:50|3.7212
02:30:52|3.7212
02:30:52|3.7212
02:30:53|3.7212
02:30:55|3.7212
02:30:56|3.7212
02:30:57|3.7219
02:30:57|3.7219
02:30:58|3.7219
02:31:00|3.7219
02:31:00|3.7219
02:31:01|3.7219
02:31:03|3.7219
02:31:03|3.7219
02:31:04|3.7219
02:31:06|3.7219
02:31:07|3.7153
02:31:07|3.7153
02:31:08|3.7153
02:31:10|3.7153
02:31:11|3.7153
02:31:11|3.7153
02:31:12|3.7153
02:31:14|3.7156
02:31:14|3.7156
02:31:16|3.7156
02:31:16|3.7156
02:31:17|3.7156
02:31:18|3.7154
02:31:20|3.7154
02:31:20|3.7154
02:31:21|3.7154
02:31:22|3.7154
02:31:23|3.7154
02:31:24|3.7154
02:31:25|3.7154
02:31:26|3.7154
02:31:27|3.7154
02:31:28|3.7154
02:31:30|3.7154
02:31:30|3.7154
02:31:31|3.7154
02:31:32|3.7154
02:31:33|3.7154
02:31:34|3.7154
02:31:37|3.7151
02:31:38|3.7151
02:31:39|3.7151
02:31:41|3.7151
02:31:42|3.7151
02:31:44|3.7151
02:31:44|3.7151
02:31:45|3.7151
02:31:47|3.7151
02:31:48|3.7151
02:31:49|3.7151
02:31:50|3.7151
02:31:51|3.7151
02:31:51|3.7151
02:31:52|3.7151
02:31:53|3.7151
02:31:54|3.7151
02:31:56|3.7151
02:31:56|3.7151
02:31:58|3.7151
02:31:58|3.7151
02:31:59|3.7151
02:32:00|3.7151
02:32:01|3.7151
02:32:03|3.7151
02:32:03|3.7151
02:32:05|3.7151
02:32:05|3.7151
02:32:07|3.7151
02:32:07|3.7151
02:32:09|3.7151
02:32:09|3.7151
02:32:10|3.7151
02:32:13|3.7151
02:32:13|3.7151
02:32:14|3.7151
02:32:15|3.7159
02:32:16|3.7159
02:32:17|3.7167
02:32:18|3.7167
02:32:19|3.7167
02:32:20|3.7167
02:32:21|3.7167
02:32:22|3.7167
02:32:23|3.7167
02:32:25|3.7167
02:32:26|3.7178
02:32:27|3.7178
02:32:28|3.7178
02:32:29|3.7178
02:32:30|3.7178
02:32:31|3.7178
02:32:32|3.7178
02:32:33|3.7178
02:32:34|3.7178
02:32:35|3.7178
02:32:36|3.721
02:32:37|3.721
02:32:39|3.721
02:32:39|3.721
02:32:41|3.721
02:32:42|3.721
02:32:43|3.721
02:32:44|3.721
02:32:46|3.721
02:32:46|3.721
02:32:48|3.721
02:32:48|3.721
02:32:50|3.721
02:32:50|3.721
02:32:51|3.721
02:32:52|3.721
02:32:53|3.721
02:32:55|3.721
02:32:55|3.721
02:32:56|3.721
02:32:57|3.721
02:32:58|3.721
02:32:59|3.721
02:33:00|3.721
02:33:01|3.721
02:33:02|3.721
02:33:03|3.721
02:33:05|3.721
02:33:05|3.721
02:33:07|3.721
02:33:07|3.721
02:33:08|3.721
02:33:09|3.721
02:33:10|3.721
02:33:11|3.721
02:33:13|3.721
02:33:13|3.721
02:33:15|3.721
02:33:15|3.721
02:33:16|3.721
02:33:19|3.721
02:33:19|3.721
02:33:20|3.721
02:33:21|3.721
02:33:22|3.721
02:33:24|3.721
02:33:24|3.721
02:33:25|3.721
02:33:26|3.721
02:33:27|3.721
02:33:28|3.721
02:33:29|3.721
02:33:30|3.721
02:33:31|3.721
02:33:32|3.721
02:33:33|3.721
02:33:34|3.721
02:33:35|3.721
02:33:36|3.721
02:33:38|3.721
02:33:39|3.721
02:33:40|3.721
02:33:41|3.721
02:33:42|3.721
02:33:43|3.721
02:33:44|3.721
02:33:45|3.721
02:33:46|3.721
02:33:47|3.721
02:33:48|3.721
02:33:49|3.721
02:33:50|3.721
02:33:51|3.721
02:33:52|3.721
02:33:53|3.721
02:33:54|3.721
02:33:55|3.721
02:33:56|3.721
02:33:57|3.721
02:33:58|3.721
02:33:59|3.721
02:34:00|3.721
02:34:02|3.7207
02:34:02|3.7206
02:34:04|3.7206
02:34:04|3.7206
02:34:06|3.7206
02:34:06|3.7206
02:34:08|3.7206
02:34:09|3.7206
02:34:09|3.7206
02:34:11|3.7206
02:34:12|3.7206
02:34:13|3.7206
02:34:14|3.7206
02:34:15|3.7206
02:34:16|3.7206
02:34:17|3.7206
02:34:18|3.7206
02:34:19|3.7206
02:34:20|3.7206
02:34:21|3.7206
02:34:22|3.7206
02:34:23|3.7206
02:34:24|3.7206
02:34:25|3.7206
02:34:26|3.7206
02:34:26|3.7206
02:34:28|3.7206
02:34:29|3.7206
02:34:29|3.7206
02:34:30|3.7206
02:34:32|3.7206
02:34:33|3.7206
02:34:34|3.7206
02:34:35|3.721
02:34:35|3.721
02:34:36|3.721
02:34:38|3.721
02:34:40|3.721
02:34:42|3.721
02:34:43|3.721
02:34:44|3.721
02:34:45|3.721
02:34:46|3.721
02:34:47|3.721
02:34:48|3.721
02:34:50|3.721
02:34:51|3.721
02:34:52|3.721
02:34:53|3.721
02:34:54|3.721
02:34:55|3.721
02:34:56|3.721
02:34:57|3.721
02:34:58|3.721
02:34:59|3.721
02:35:00|3.721
02:35:01|3.721
02:35:02|3.721
02:35:02|3.721
02:35:04|3.721
02:35:05|3.721
02:35:06|3.721
02:35:07|3.721
02:35:08|3.721
02:35:09|3.721
02:35:10|3.721
02:35:11|3.721
02:35:12|3.721
02:35:13|3.721
02:35:14|3.721
02:35:15|3.721
02:35:16|3.721
02:35:17|3.721
02:35:18|3.721
02:35:19|3.721
02:35:20|3.721
02:35:21|3.721
02:35:22|3.721
02:35:23|3.721
02:35:23|3.721
02:35:25|3.721
02:35:26|3.721
02:35:27|3.721
02:35:28|3.721
02:35:28|3.721
02:35:30|3.721
02:35:30|3.721
02:35:32|3.721
02:35:33|3.721
02:35:34|3.721
02:35:34|3.721
02:35:36|3.721
02:35:37|3.721
02:35:38|3.721
02:35:39|3.721
02:35:41|3.721
02:35:43|3.721
02:35:43|3.721
02:35:44|3.721
02:35:46|3.721
02:35:46|3.721
02:35:47|3.721
02:35:49|3.721
02:35:49|3.721
02:35:50|3.721
02:35:52|3.721
02:35:53|3.721
02:35:54|3.721
02:35:55|3.721
02:35:55|3.721
02:35:56|3.721
02:35:58|3.721
02:35:58|3.721
02:35:59|3.721
02:36:01|3.721
02:36:02|3.721
02:36:03|3.721
02:36:03|3.721
02:36:05|3.721
02:36:05|3.721
02:36:06|3.721
02:36:08|3.721
02:36:08|3.721
02:36:09|3.721
02:36:10|3.721
02:36:11|3.721
02:36:12|3.721
02:36:13|3.721
02:36:15|3.721
02:36:15|3.721
02:36:17|3.721
02:36:17|3.721
02:36:19|3.721
02:36:20|3.721
02:36:20|3.721
02:36:21|3.721
02:36:22|3.721
02:36:23|3.721
02:36:24|3.721
02:36:26|3.721
02:36:26|3.721
02:36:27|3.721
02:36:28|3.721
02:36:29|3.721
02:36:31|3.7217
02:36:32|3.7217
02:36:32|3.7217
02:36:34|3.7217
02:36:34|3.7217
02:36:35|3.7217
02:36:37|3.7217
02:36:37|3.7217
02:36:39|3.7217
02:36:39|3.7217
02:36:42|3.7217
02:36:42|3.7217
02:36:44|3.7217
02:36:45|3.7217
02:36:46|3.7217
02:36:47|3.7217
02:36:48|3.7217
02:36:49|3.7217
02:36:50|3.7217
02:36:51|3.7217
02:36:52|3.7217
02:36:53|3.7217
02:36:54|3.7217
02:36:55|3.7217
02:36:56|3.7217
02:36:57|3.7217
02:36:58|3.7217
02:36:59|3.7217
02:37:00|3.7217
02:37:01|3.7217
02:37:02|3.7217
02:37:03|3.7217
02:37:04|3.7217
02:37:05|3.7217
02:37:06|3.7217
02:37:07|3.7278
02:37:08|3.7278
02:37:09|3.7278
02:37:10|3.7278
02:37:11|3.7278
02:37:12|3.7278
02:37:13|3.7278
02:37:14|3.7278
02:37:15|3.7278
02:37:16|3.7278
02:37:17|3.7278
02:37:18|3.7278
02:37:20|3.7278
02:37:21|3.7278
02:37:21|3.7278
02:37:23|3.7278
02:37:24|3.7278
02:37:25|3.7278
02:37:26|3.7278
02:37:27|3.7278
02:37:28|3.7278
02:37:29|3.7278
02:37:29|3.7278
02:37:30|3.7278
02:37:32|3.7278
02:37:32|3.7278
02:37:33|3.7278
02:37:35|3.7278
02:37:35|3.7278
02:37:36|3.7278
02:37:38|3.7278
02:37:39|3.7278
02:37:40|3.7278
02:37:41|3.7278
02:37:43|3.7278
02:37:44|3.7278
02:37:45|3.7278
02:37:47|3.7278
02:37:49|3.7278
02:37:50|3.7278
02:37:50|3.7278
02:37:52|3.7278
02:37:53|3.7278
02:37:54|3.7278
02:37:55|3.7278
02:37:56|3.7278
02:37:57|3.7278
02:37:58|3.7278
02:37:59|3.7278
02:38:00|3.7278
02:38:01|3.7278
02:38:02|3.7278
02:38:03|3.7278
02:38:04|3.7278
02:38:05|3.7278
02:38:06|3.7278
02:38:07|3.7278
02:38:08|3.7278
02:38:09|3.7278
02:38:10|3.7278
02:38:11|3.7278
02:38:12|3.7278
02:38:13|3.7278
02:38:14|3.7352
02:38:15|3.7352
02:38:16|3.7352
02:38:17|3.7352
02:38:18|3.7352
02:38:19|3.7352
02:38:20|3.7352
02:38:21|3.7352
02:38:22|3.7352
02:38:23|3.7352
02:38:24|3.7352
02:38:25|3.7352
02:38:26|3.7352
02:38:27|3.7352
02:38:28|3.7352
02:38:29|3.7352
02:38:30|3.7352
02:38:31|3.7352
02:38:32|3.7295
02:38:33|3.7295
02:38:34|3.7295
02:38:35|3.7295
02:38:36|3.7295
02:38:37|3.7295
02:38:38|3.7295
02:38:39|3.7295
02:38:40|3.7295
02:38:41|3.7295
02:38:42|3.7295
02:38:44|3.7295
02:38:46|3.7295
02:38:47|3.7295
02:38:48|3.7295
02:38:49|3.7295
02:38:50|3.7295
02:38:51|3.7295
02:38:53|3.7295
02:38:54|3.7295
02:38:55|3.7295
02:38:56|3.7295
02:38:57|3.7295
02:38:58|3.7295
02:38:59|3.7295
02:39:00|3.7295
02:39:01|3.7295
02:39:02|3.7295
02:39:03|3.7295
02:39:04|3.7295
02:39:05|3.7295
02:39:06|3.7295
02:39:07|3.7295
02:39:08|3.7295
02:39:09|3.7295
02:39:10|3.7295
02:39:11|3.7295
02:39:12|3.7295
02:39:13|3.7295
02:39:14|3.7295
02:39:16|3.7295
02:39:17|3.7295
02:39:19|3.7295
02:39:19|3.7295
02:39:20|3.7323
02:39:21|3.732
02:39:22|3.732
02:39:23|3.732
02:39:24|3.732
02:39:25|3.7319
02:39:26|3.7319
02:39:27|3.7319
02:39:28|3.7319
02:39:29|3.7319
02:39:30|3.7319
02:39:31|3.7319
02:39:32|3.7319
02:39:33|3.7319
02:39:34|3.7319
02:39:35|3.7319
02:39:36|3.7319
02:39:37|3.7319
02:39:38|3.7319
02:39:39|3.7319
02:39:40|3.7319
02:39:41|3.7319
02:39:42|3.7319
02:39:44|3.7319
02:39:46|3.7319
02:39:46|3.7319
02:39:48|3.7319
02:39:50|3.7319
02:39:52|3.7319
02:39:52|3.7319
02:39:54|3.7319
02:39:54|3.7319
02:39:55|3.7319
02:39:56|3.7319
02:39:57|3.7319
02:39:59|3.7319
02:40:00|3.7319
02:40:01|3.7319
02:40:02|3.7319
02:40:02|3.7319
02:40:03|3.7319
02:40:04|3.7319
02:40:05|3.7319
02:40:07|3.7319
02:40:07|3.7319
02:40:08|3.7319
02:40:09|3.7319
02:40:11|3.7319
02:40:11|3.7319
02:40:12|3.7319
02:40:13|3.7319
02:40:15|3.7319
02:40:15|3.7319
02:40:16|3.7319
02:40:17|3.7319
02:40:18|3.7319
02:40:20|3.7319
02:40:20|3.7319
02:40:21|3.7319
02:40:22|3.7319
02:40:23|3.7319
02:40:24|3.7319
02:40:25|3.7319
02:40:26|3.7319
02:40:28|3.7319
02:40:28|3.7319
02:40:30|3.7319
02:40:30|3.7319
02:40:31|3.7319
02:40:32|3.7319
02:40:33|3.7319
02:40:34|3.7319
02:40:35|3.7319
02:40:36|3.7319
02:40:37|3.7319
02:40:39|3.7319
02:40:40|3.7319
02:40:40|3.7283
02:40:42|3.7336
02:40:42|3.7336
02:40:43|3.7336
02:40:46|3.7336
02:40:47|3.7341
02:40:49|3.7341
02:40:50|3.7341
02:40:50|3.7341
02:40:51|3.7341
02:40:53|3.735
02:40:54|3.735
02:40:55|3.735
02:40:56|3.735
02:40:57|3.735
02:40:58|3.735
02:40:59|3.735
02:41:00|3.735
02:41:01|3.735
02:41:02|3.735
02:41:03|3.735
02:41:04|3.735
02:41:05|3.735
02:41:06|3.735
02:41:07|3.735
02:41:08|3.735
02:41:09|3.735
02:41:10|3.735
02:41:11|3.735
02:41:12|3.735
02:41:13|3.735
02:41:14|3.735
02:41:15|3.735
02:41:16|3.735
02:41:17|3.735
02:41:18|3.735
02:41:19|3.735
02:41:20|3.735
02:41:21|3.735
02:41:22|3.735
02:41:23|3.735
02:41:24|3.735
02:41:25|3.735
02:41:26|3.735
02:41:27|3.735
02:41:28|3.735
02:41:29|3.735
02:41:30|3.735
02:41:31|3.735
02:41:32|3.735
02:41:33|3.735
02:41:34|3.735
02:41:35|3.735
02:41:36|3.735
02:41:37|3.735
02:41:38|3.735
02:41:39|3.735
02:41:40|3.735
02:41:41|3.7348
02:41:42|3.7307
02:41:43|3.7307
02:41:44|3.7307
02:41:45|3.7307
02:41:46|3.7307
02:41:48|3.7307
02:41:50|3.7307
02:41:51|3.7307
02:41:53|3.7307
02:41:54|3.7307
02:41:56|3.7307
02:41:57|3.7307
02:41:58|3.7307
02:42:00|3.7307
02:42:00|3.7307
02:42:01|3.7307
02:42:02|3.7307
02:42:04|3.7307
02:42:05|3.7307
02:42:06|3.7307
02:42:06|3.7307
02:42:08|3.7307
02:42:09|3.7307
02:42:10|3.7307
02:42:10|3.7307
02:42:11|3.7307
02:42:14|3.7307
02:42:14|3.7307
02:42:15|3.7307
02:42:16|3.7307
02:42:17|3.7307
02:42:18|3.7307
02:42:19|3.7307
02:42:20|3.7307
02:42:21|3.7307
02:42:22|3.7307
02:42:23|3.7307
02:42:24|3.7307
02:42:25|3.7307
02:42:26|3.7307
02:42:27|3.7307
02:42:28|3.7307
02:42:29|3.7307
02:42:30|3.7307
02:42:31|3.7307
02:42:32|3.7307
02:42:33|3.7307
02:42:34|3.7307
02:42:35|3.7307
02:42:36|3.7307
02:42:37|3.7307
02:42:38|3.7307
02:42:39|3.7307
02:42:40|3.7307
02:42:41|3.7307
02:42:42|3.7307
02:42:43|3.7307
02:42:44|3.7307
02:42:45|3.7307
02:42:47|3.7307
02:42:49|3.7307
02:42:51|3.7307
02:42:51|3.7307
02:42:53|3.7307
02:42:54|3.7307
02:42:55|3.7307
02:42:56|3.7307
02:42:57|3.7307
02:42:57|3.7307
02:42:58|3.7307
02:42:59|3.7307
02:43:01|3.7307
02:43:01|3.7307
02:43:02|3.7307
02:43:03|3.7307
02:43:04|3.7307
02:43:05|3.7307
02:43:07|3.7307
02:43:07|3.7307
02:43:08|3.7307
02:43:10|3.7307
02:43:10|3.7307
02:43:12|3.7307
02:43:14|3.7307
02:43:14|3.7307
02:43:15|3.7307
02:43:16|3.7307
02:43:17|3.7307
02:43:18|3.7307
02:43:19|3.7307
02:43:20|3.7307
02:43:21|3.7307
02:43:23|3.7307
02:43:23|3.7307
02:43:24|3.7307
02:43:25|3.7307
02:43:26|3.7307
02:43:27|3.7307
02:43:28|3.7307
02:43:29|3.7307
02:43:30|3.7307
02:43:31|3.7307
02:43:32|3.7307
02:43:33|3.7307
02:43:34|3.7307
02:43:35|3.734
02:43:36|3.734
02:43:37|3.734
02:43:38|3.734
02:43:39|3.734
02:43:40|3.734
02:43:41|3.734
02:43:42|3.734
02:43:43|3.734
02:43:44|3.734
02:43:45|3.734
02:43:46|3.734
02:43:48|3.734
02:43:50|3.734
02:43:51|3.734
02:43:52|3.734
02:43:53|3.734
02:43:54|3.734
02:43:54|3.734
02:43:56|3.734
02:43:58|3.734
02:43:58|3.734
02:44:00|3.734
02:44:01|3.734
02:44:02|3.734
02:44:03|3.734
02:44:05|3.734
02:44:06|3.734
02:44:06|3.734
02:44:08|3.734
02:44:08|3.734
02:44:10|3.734
02:44:11|3.734
02:44:11|3.734
02:44:13|3.734
02:44:14|3.734
02:44:14|3.734
02:44:16|3.734
02:44:16|3.734
02:44:18|3.734
02:44:18|3.75
02:44:20|3.75
02:44:20|3.75
02:44:21|3.7361
02:44:24|3.7361
02:44:24|3.7361
02:44:25|3.7361
02:44:26|3.7361
02:44:27|3.7361
02:44:28|3.7361
02:44:29|3.7361
02:44:30|3.7361
02:44:31|3.7361
02:44:33|3.7361
02:44:35|3.7361
02:44:35|3.7361
02:44:37|3.7361
02:44:38|3.7361
02:44:38|3.7361
02:44:39|3.7361
02:44:41|3.7361
02:44:42|3.7361
02:44:43|3.7361
02:44:44|3.7361
02:44:45|3.7361
02:44:45|3.7361
02:44:47|3.7361
02:44:48|3.7361
02:44:49|3.7361
02:44:51|3.7361
02:44:52|3.7361
02:44:54|3.7361
02:44:56|3.7361
02:44:57|3.7361
02:44:58|3.7361
02:45:00|3.7361
02:45:00|3.7361
02:45:01|3.7361
02:45:03|3.7361
02:45:03|3.7361
02:45:05|3.7361
02:45:06|3.7361
02:45:07|3.7361
02:45:08|3.7361
02:45:09|3.7361
02:45:10|3.7429
02:45:11|3.7429
02:45:11|3.7429
02:45:12|3.7429
02:45:14|3.7429
02:45:15|3.7429
02:45:16|3.7429
02:45:16|3.7429
02:45:18|3.7429
02:45:19|3.7429
02:45:20|3.7429
02:45:20|3.7429
02:45:22|3.7429
02:45:23|3.7429
02:45:23|3.7429
02:45:24|3.7429
02:45:26|3.7429
02:45:27|3.7429
02:45:27|3.7429
02:45:29|3.7429
02:45:30|3.7429
02:45:30|3.7429
02:45:31|3.7429
02:45:33|3.7429
02:45:33|3.7429
02:45:34|3.7429
02:45:36|3.7429
02:45:37|3.7429
02:45:37|3.7429
02:45:39|3.7429
02:45:39|3.7429
02:45:40|3.7429
02:45:41|3.7429
02:45:43|3.7422
02:45:44|3.7422
02:45:44|3.7422
02:45:46|3.7422
02:45:46|3.7422
02:45:47|3.7422
02:45:49|3.7422
02:45:51|3.7422
02:45:52|3.7422
02:45:53|3.7422
02:45:54|3.7422
02:45:55|3.7422
02:45:56|3.7422
02:45:57|3.742
02:45:58|3.742
02:45:59|3.742
02:46:01|3.742
02:46:02|3.742
02:46:03|3.742
02:46:04|3.742
02:46:05|3.742
02:46:06|3.742
02:46:07|3.742
02:46:08|3.742
02:46:09|3.742
02:46:11|3.742
02:46:11|3.742
02:46:13|3.742
02:46:14|3.742
02:46:15|3.742
02:46:16|3.742
02:46:17|3.742
02:46:18|3.742
02:46:19|3.742
02:46:20|3.742
02:46:21|3.742
02:46:21|3.742
02:46:23|3.742
02:46:24|3.742
02:46:26|3.742
02:46:26|3.742
02:46:27|3.742
02:46:28|3.742
02:46:29|3.742
02:46:30|3.742
02:46:31|3.742
02:46:32|3.742
02:46:34|3.742
02:46:34|3.742
02:46:35|3.742
02:46:36|3.742
02:46:37|3.742
02:46:39|3.742
02:46:39|3.742
02:46:40|3.742
02:46:41|3.742
02:46:43|3.742
02:46:44|3.742
02:46:45|3.742
02:46:46|3.742
02:46:47|3.742
02:46:48|3.742
02:46:48|3.742
02:46:49|3.742
02:46:52|3.742
02:46:52|3.742
02:46:54|3.742
02:46:55|3.742
02:46:56|3.742
02:46:57|3.742
02:46:58|3.742
02:46:59|3.742
02:47:01|3.742
02:47:01|3.742
02:47:04|3.742
02:47:04|3.742
02:47:05|3.742
02:47:06|3.742
02:47:07|3.742
02:47:08|3.742
02:47:09|3.742
02:47:10|3.742
02:47:12|3.742
02:47:12|3.742
02:47:13|3.742
02:47:15|3.742
02:47:15|3.742
02:47:16|3.742
02:47:17|3.744
02:47:18|3.744
02:47:20|3.744
02:47:20|3.744
02:47:22|3.744
02:47:22|3.744
02:47:23|3.744
02:47:24|3.744
02:47:26|3.744
02:47:27|3.744
02:47:27|3.744
02:47:29|3.744
02:47:29|3.744
02:47:31|3.744
02:47:31|3.744
02:47:33|3.744
02:47:33|3.744
02:47:34|3.744
02:47:35|3.744
02:47:36|3.744
02:47:37|3.744
02:47:38|3.744
02:47:39|3.744
02:47:41|3.744
02:47:41|3.744
02:47:42|3.744
02:47:43|3.744
02:47:45|3.744
02:47:45|3.744
02:47:46|3.744
02:47:47|3.744
02:47:48|3.744
02:47:49|3.744
02:47:51|3.744
02:47:52|3.744
02:47:54|3.744
02:47:56|3.744
02:47:58|3.744
02:47:59|3.744
02:48:00|3.744
02:48:01|3.744
02:48:02|3.744
02:48:03|3.744
02:48:05|3.744
02:48:05|3.744
02:48:06|3.744
02:48:07|3.744
02:48:08|3.7438
02:48:09|3.7438
02:48:10|3.7438
02:48:11|3.7438
02:48:12|3.7438
02:48:13|3.7438
02:48:14|3.7438
02:48:15|3.7438
02:48:16|3.7438
02:48:17|3.7438
02:48:18|3.7438
02:48:19|3.7438
02:48:20|3.7438
02:48:21|3.7438
02:48:22|3.7438
02:48:23|3.7438
02:48:24|3.7438
02:48:25|3.7438
02:48:26|3.7438
02:48:27|3.7438
02:48:28|3.7438
02:48:29|3.7438
02:48:30|3.7438
02:48:31|3.7438
02:48:32|3.7438
02:48:33|3.7438
02:48:34|3.7438
02:48:35|3.7438
02:48:36|3.7438
02:48:37|3.7438
02:48:38|3.7438
02:48:39|3.7438
02:48:40|3.7438
02:48:41|3.7438
02:48:42|3.7438
02:48:43|3.7438
02:48:44|3.7438
02:48:45|3.7438
02:48:46|3.7438
02:48:47|3.7438
02:48:48|3.7438
02:48:49|3.7438
02:48:50|3.7438
02:48:51|3.7438
02:48:53|3.7438
02:48:55|3.7438
02:48:57|3.7438
02:48:57|3.7438
02:48:59|3.7438
02:49:00|3.7438
02:49:01|3.7438
02:49:02|3.7438
02:49:03|3.7438
02:49:04|3.7438
02:49:04|3.7438
02:49:05|3.7438
02:49:06|3.7438
02:49:08|3.7438
02:49:09|3.7438
02:49:09|3.7438
02:49:11|3.7438
02:49:11|3.7438
02:49:12|3.7438
02:49:13|3.7438
02:49:14|3.7438
02:49:16|3.7438
02:49:17|3.7438
02:49:17|3.7438
02:49:19|3.7438
02:49:20|3.7438
02:49:21|3.7438
02:49:21|3.7438
02:49:23|3.7438
02:49:23|3.7438
02:49:24|3.7438
02:49:25|3.7438
02:49:26|3.7438
02:49:27|3.7438
02:49:29|3.7438
02:49:30|3.7438
02:49:30|3.7438
02:49:31|3.7438
02:49:33|3.7438
02:49:33|3.7438
02:49:35|3.7438
02:49:36|3.7438
02:49:36|3.7438
02:49:37|3.7438
02:49:38|3.7438
02:49:39|3.7438
02:49:40|3.7438
02:49:43|3.7438
02:49:43|3.7438
02:49:45|3.7438
02:49:45|3.7438
02:49:46|3.7438
02:49:47|3.7438
02:49:48|3.7438
02:49:49|3.7438
02:49:50|3.7438
02:49:51|3.7438
02:49:52|3.7438
02:49:54|3.7438
02:49:56|3.7438
02:49:58|3.7438
02:49:59|3.7438
02:49:59|3.7438
02:50:01|3.7438
02:50:03|3.7438
02:50:03|3.7438
02:50:05|3.7438
02:50:05|3.7438
02:50:06|3.7438
02:50:08|3.7438
02:50:08|3.7438
02:50:09|3.7438
02:50:10|3.7438
02:50:11|3.7438
02:50:13|3.7438
02:50:13|3.7438
02:50:15|3.7438
02:50:15|3.7438
02:50:17|3.7438
02:50:17|3.7438
02:50:18|3.7438
02:50:19|3.7438
02:50:20|3.7438
02:50:22|3.7438
02:50:22|3.7438
02:50:23|3.7438
02:50:24|3.7438
02:50:25|3.7438
02:50:26|3.7438
02:50:27|3.7438
02:50:28|3.7438
02:50:29|3.7438
02:50:30|3.7438
02:50:31|3.7438
02:50:32|3.7438
02:50:33|3.7438
02:50:34|3.7438
02:50:35|3.7438
02:50:36|3.7438
02:50:37|3.7438
02:50:38|3.7438
02:50:39|3.7438
02:50:40|3.7438
02:50:41|3.7438
02:50:42|3.7438
02:50:43|3.7438
02:50:44|3.7438
02:50:45|3.7438
02:50:46|3.7438
02:50:47|3.7438
02:50:48|3.7438
02:50:49|3.7438
02:50:50|3.7438
02:50:51|3.7438
02:50:52|3.7438
02:50:53|3.7438
02:50:54|3.7438
02:50:56|3.7438
02:50:58|3.7438
02:50:59|3.7438
02:51:00|3.7438
02:51:01|3.7438
02:51:02|3.7438
02:51:03|3.7438
02:51:04|3.7438
02:51:05|3.7438
02:51:06|3.7438
02:51:07|3.7438
02:51:08|3.7438
02:51:09|3.7438
02:51:10|3.7438
02:51:11|3.7438
02:51:12|3.7438
02:51:13|3.7438
02:51:14|3.7438
02:51:15|3.7438
02:51:16|3.7438
02:51:17|3.7438
02:51:18|3.7438
02:51:19|3.7438
02:51:20|3.7438
02:51:21|3.7438
02:51:22|3.7438
02:51:23|3.7438
02:51:24|3.7438
02:51:25|3.7438
02:51:26|3.7438
02:51:27|3.7438
02:51:28|3.7438
02:51:29|3.7438
02:51:30|3.7438
02:51:31|3.7438
02:51:32|3.7438
02:51:33|3.7438
02:51:34|3.7438
02:51:35|3.7438
02:51:36|3.7438
02:51:37|3.7438
02:51:38|3.7438
02:51:39|3.7438
02:51:40|3.7438
02:51:41|3.7438
02:51:42|3.7438
02:51:43|3.7438
02:51:44|3.7438
02:51:45|3.7438
02:51:46|3.7438
02:51:47|3.7438
02:51:48|3.7438
02:51:49|3.7438
02:51:50|3.7438
02:51:51|3.7438
02:51:52|3.7438
02:51:53|3.7438
02:51:54|3.7438
02:51:55|3.7438
02:51:57|3.7438
02:51:59|3.7438
02:52:00|3.7438
02:52:01|3.7438
02:52:01|3.7438
02:52:03|3.7438
02:52:03|3.7438
02:52:05|3.7438
02:52:05|3.7438
02:52:07|3.7438
02:52:08|3.7439
02:52:09|3.7439
02:52:10|3.7439
02:52:10|3.7439
02:52:11|3.7439
02:52:13|3.7437
02:52:13|3.7437
02:52:15|3.7437
02:52:17|3.7437
02:52:17|3.7437
02:52:19|3.7437
02:52:20|3.7437
02:52:20|3.7437
02:52:23|3.7437
02:52:23|3.7437
02:52:24|3.7437
02:52:25|3.7437
02:52:26|3.7436
02:52:27|3.7436
02:52:28|3.7436
02:52:29|3.7436
02:52:30|3.7436
02:52:31|3.7436
02:52:32|3.7436
02:52:33|3.7436
02:52:34|3.7436
02:52:35|3.7436
02:52:36|3.7436
02:52:37|3.7436
02:52:38|3.7436
02:52:39|3.7436
02:52:40|3.7436
02:52:41|3.7436
02:52:42|3.7436
02:52:43|3.7436
02:52:44|3.7436
02:52:45|3.7436
02:52:46|3.7436
02:52:47|3.7436
02:52:48|3.7436
02:52:49|3.7436
02:52:50|3.7436
02:52:51|3.7436
02:52:52|3.7436
02:52:53|3.7436
02:52:54|3.7436
02:52:55|3.7436
02:52:57|3.7436
02:52:59|3.7436
02:53:00|3.7436
02:53:00|3.7436
02:53:01|3.7436
02:53:03|3.7436
02:53:04|3.7436
02:53:05|3.7436
02:53:06|3.7436
02:53:07|3.7436
02:53:08|3.7436
02:53:10|3.7436
02:53:11|3.7436
02:53:11|3.7436
02:53:13|3.7436
02:53:13|3.7436
02:53:14|3.7436
02:53:15|3.7436
02:53:17|3.7436
02:53:18|3.7436
02:53:19|3.7436
02:53:19|3.7436
02:53:21|3.7436
02:53:22|3.7436
02:53:23|3.7436
02:53:24|3.7436
02:53:24|3.7436
02:53:26|3.7436
02:53:27|3.7436
02:53:28|3.7436
02:53:28|3.7436
02:53:29|3.7436
02:53:30|3.7436
02:53:32|3.7436
02:53:33|3.7436
02:53:34|3.7436
02:53:35|3.7436
02:53:35|3.7436
02:53:37|3.7436
02:53:37|3.7436
02:53:39|3.7436
02:53:39|3.7436
02:53:40|3.7436
02:53:41|3.7436
02:53:42|3.7436
02:53:43|3.7436
02:53:44|3.7436
02:53:45|3.7436
02:53:46|3.7436
02:53:48|3.7436
02:53:48|3.7436
02:53:51|3.7436
02:53:51|3.7436
02:53:52|3.7436
02:53:53|3.7436
02:53:54|3.7436
02:53:55|3.7436
02:53:56|3.7436
02:53:58|3.7436
02:54:00|3.7436
02:54:02|3.7436
02:54:03|3.7436
02:54:04|3.7436
02:54:05|3.7436
02:54:06|3.7436
02:54:07|3.7436
02:54:08|3.7436
02:54:09|3.7436
02:54:10|3.7436
02:54:11|3.7436
02:54:12|3.7436
02:54:13|3.7436
02:54:14|3.7436
02:54:15|3.7436
02:54:16|3.7436
02:54:17|3.7436
02:54:18|3.7436
02:54:19|3.7436
02:54:21|3.7436
02:54:21|3.7436
02:54:22|3.7436
02:54:24|3.7436
02:54:25|3.7436
02:54:25|3.7436
02:54:26|3.7436
02:54:27|3.7436
02:54:28|3.7436
02:54:29|3.7436
02:54:30|3.7436
02:54:31|3.7436
02:54:32|3.7436
02:54:33|3.7436
02:54:34|3.7436
02:54:35|3.7436
02:54:36|3.7436
02:54:37|3.7436
02:54:38|3.7436
02:54:39|3.7436
02:54:40|3.7436
02:54:41|3.7436
02:54:42|3.7436
02:54:43|3.7436
02:54:44|3.7436
02:54:45|3.7436
02:54:46|3.7436
02:54:47|3.7436
02:54:48|3.7436
02:54:49|3.7436
02:54:50|3.7436
02:54:51|3.7436
02:54:52|3.743
02:54:53|3.743
02:54:54|3.743
02:54:55|3.743
02:54:56|3.743
02:54:57|3.743
02:54:58|3.743
02:55:00|3.743
02:55:01|3.743
02:55:03|3.743
02:55:04|3.743
02:55:06|3.743
02:55:06|3.743
02:55:08|3.743
02:55:09|3.743
02:55:09|3.743
02:55:10|3.743
02:55:12|3.743
02:55:13|3.743
02:55:13|3.743
02:55:15|3.743
02:55:16|3.743
02:55:17|3.743
02:55:18|3.743
02:55:18|3.743
02:55:20|3.743
02:55:21|3.743
02:55:22|3.743
02:55:23|3.743
02:55:24|3.743
02:55:26|3.743
02:55:26|3.743
02:55:28|3.743
02:55:28|3.743
02:55:29|3.743
02:55:30|3.743
02:55:31|3.743
02:55:33|3.743
02:55:33|3.743
02:55:34|3.743
02:55:35|3.743
02:55:37|3.743
02:55:37|3.743
02:55:38|3.743
02:55:39|3.743
02:55:41|3.743
02:55:41|3.743
02:55:42|3.743
02:55:43|3.743
02:55:44|3.743
02:55:45|3.743
02:55:46|3.743
02:55:47|3.743
02:55:48|3.743
02:55:50|3.743
02:55:51|3.743
02:55:51|3.743
02:55:52|3.743
02:55:53|3.743
02:55:54|3.743
02:55:55|3.743
02:55:56|3.743
02:55:57|3.743
02:55:58|3.743
02:55:59|3.743
02:56:00|3.743
02:56:02|3.743
02:56:04|3.743
02:56:04|3.743
02:56:06|3.743
02:56:07|3.743
02:56:08|3.743
02:56:09|3.743
02:56:10|3.743
02:56:11|3.743
02:56:12|3.743
02:56:13|3.743
02:56:15|3.743
02:56:15|3.743
02:56:17|3.743
02:56:18|3.743
02:56:19|3.743
02:56:20|3.743
02:56:21|3.743
02:56:22|3.743
02:56:23|3.743
02:56:24|3.743
02:56:24|3.743
02:56:25|3.743
02:56:27|3.743
02:56:28|3.743
02:56:29|3.743
02:56:30|3.743
02:56:30|3.743
02:56:31|3.743
02:56:33|3.743
02:56:33|3.743
02:56:35|3.743
02:56:37|3.743
02:56:38|3.743
02:56:39|3.743
02:56:40|3.743
02:56:40|3.743
02:56:41|3.743
02:56:43|3.743
02:56:43|3.743
02:56:44|3.743
02:56:45|3.743
02:56:47|3.743
02:56:47|3.743
02:56:48|3.743
02:56:49|3.743
02:56:50|3.743
02:56:51|3.743
02:56:52|3.743
02:56:53|3.743
02:56:54|3.743
02:56:55|3.743
02:56:57|3.743
02:56:57|3.743
02:56:58|3.743
02:56:59|3.743
02:57:00|3.743
02:57:02|3.743
02:57:03|3.743
02:57:04|3.743
02:57:06|3.743
02:57:07|3.743
02:57:08|3.743
02:57:09|3.743
02:57:10|3.743
02:57:11|3.743
02:57:12|3.743
02:57:13|3.743
02:57:14|3.743
02:57:15|3.743
02:57:16|3.743
02:57:17|3.743
02:57:18|3.743
02:57:19|3.743
02:57:20|3.743
02:57:21|3.743
02:57:22|3.743
02:57:23|3.743
02:57:24|3.743
02:57:25|3.743
02:57:26|3.743
02:57:27|3.743
02:57:29|3.743
02:57:29|3.743
02:57:31|3.743
02:57:32|3.743
02:57:33|3.743
02:57:34|3.743
02:57:35|3.7431
02:57:36|3.7431
02:57:37|3.7431
02:57:38|3.7431
02:57:39|3.7431
02:57:39|3.7431
02:57:41|3.7431
02:57:41|3.7431
02:57:42|3.7431
02:57:44|3.7431
02:57:45|3.7431
02:57:46|3.7431
02:57:47|3.7431
02:57:48|3.7431
02:57:48|3.7431
02:57:50|3.7431
02:57:51|3.7431
02:57:52|3.7431
02:57:53|3.7431
02:57:54|3.7431
02:57:55|3.7431
02:57:56|3.7431
02:57:57|3.7431
02:57:57|3.7431
02:57:59|3.7431
02:58:00|3.7431
02:58:01|3.7431
02:58:01|3.7431
02:58:04|3.7431
02:58:05|3.7431
02:58:06|3.7431
02:58:07|3.7431
02:58:08|3.7431
02:58:09|3.7431
02:58:11|3.7431
02:58:11|3.7431
02:58:12|3.7431
02:58:13|3.7431
02:58:14|3.7431
02:58:15|3.7431
02:58:16|3.7431
02:58:17|3.7431
02:58:18|3.7431
02:58:20|3.7431
02:58:21|3.7431
02:58:22|3.7431
02:58:23|3.7431
02:58:24|3.7431
02:58:25|3.7431
02:58:26|3.7431
02:58:27|3.7431
02:58:28|3.7431
02:58:29|3.7431
02:58:30|3.7431
02:58:31|3.7431
02:58:32|3.7431
02:58:33|3.7431
02:58:34|3.7431
02:58:35|3.7431
02:58:36|3.7431
02:58:37|3.7431
02:58:38|3.7431
02:58:39|3.7431
02:58:40|3.7431
02:58:41|3.7431
02:58:42|3.7431
02:58:43|3.7431
02:58:44|3.7431
02:58:45|3.7431
02:58:46|3.7431
02:58:47|3.7431
02:58:48|3.7431
02:58:49|3.7431
02:58:50|3.7431
02:58:51|3.7431
02:58:52|3.7431
02:58:53|3.7431
02:58:54|3.7431
02:58:55|3.7431
02:58:56|3.7431
02:58:57|3.7431
02:58:58|3.7431
02:58:59|3.7431
02:59:00|3.7431
02:59:01|3.7431
02:59:02|3.7431
02:59:04|3.7431
02:59:05|3.7431
02:59:07|3.7431
02:59:08|3.7431
02:59:09|3.7431
02:59:10|3.7431
02:59:11|3.7431
02:59:13|3.7431
02:59:13|3.7431
02:59:14|3.7431
02:59:16|3.7431
02:59:17|3.7431
02:59:18|3.7431
02:59:19|3.7431
02:59:19|3.7431
02:59:21|3.7431
02:59:22|3.7431
02:59:23|3.7431
02:59:24|3.7431
02:59:25|3.7431
02:59:25|3.7431
02:59:27|3.7431
02:59:28|3.7431
02:59:28|3.7431
02:59:30|3.7431
02:59:31|3.7431
02:59:32|3.7431
02:59:33|3.7431
02:59:34|3.7431
02:59:35|3.7431
02:59:36|3.7431
02:59:37|3.7431
02:59:38|3.7431
02:59:38|3.7431
02:59:40|3.7431
02:59:41|3.7431
02:59:42|3.7431
02:59:43|3.7431
02:59:44|3.7431
02:59:45|3.7431
02:59:46|3.7431
02:59:47|3.7431
02:59:48|3.7431
02:59:49|3.7431
02:59:49|3.7431
02:59:51|3.7431
02:59:52|3.7431
02:59:53|3.7431
02:59:53|3.7431
02:59:55|3.7431
02:59:55|3.7431
02:59:57|3.7431
02:59:58|3.7431
02:59:59|3.7431
03:00:00|3.7431
03:00:01|3.7431
03:00:02|3.7431
03:00:02|3.7431
03:00:05|3.7431
03:00:05|3.7431
03:00:07|3.7431
03:00:08|3.7431
03:00:09|3.7431
03:00:09|3.7456
03:00:11|3.7456
03:00:12|3.7456
03:00:12|3.7456
03:00:13|3.7456
03:00:14|3.7456
03:00:16|3.7456
03:00:16|3.7456
03:00:17|3.7456
03:00:18|3.7456
03:00:20|3.7456
03:00:21|3.7456
03:00:22|3.7456
03:00:22|3.7456
03:00:24|3.7456
03:00:25|3.7456
03:00:25|3.7456
03:00:27|3.7456
03:00:27|3.7456
03:00:28|3.7456
03:00:30|3.7456
03:00:31|3.7456
03:00:32|3.7456
03:00:32|3.7456
03:00:34|3.7456
03:00:34|3.7456
03:00:35|3.7456
03:00:37|3.7456
03:00:38|3.7456
03:00:38|3.7456
03:00:40|3.7456
03:00:40|3.7456
03:00:41|3.7456
03:00:43|3.7456
03:00:43|3.7456
03:00:45|3.7456
03:00:46|3.7456
03:00:46|3.7456
03:00:48|3.7456
03:00:48|3.7456
03:00:50|3.7456
03:00:50|3.7456
03:00:51|3.7456
03:00:52|3.7456
03:00:53|3.7456
03:00:55|3.7456
03:00:56|3.7456
03:00:57|3.7456
03:00:58|3.7456
03:00:59|3.7456
03:00:59|3.7456
03:01:01|3.7456
03:01:02|3.7456
03:01:03|3.7456
03:01:03|3.7456
03:01:04|3.7456
03:01:07|3.7456
03:01:08|3.7456
03:01:09|3.7456
03:01:09|3.7456
03:01:11|3.7456
03:01:12|3.7456
03:01:12|3.7456
03:01:13|3.7456
03:01:15|3.7456
03:01:15|3.7456
03:01:17|3.7456
03:01:18|3.7456
03:01:18|3.7456
03:01:20|3.7456
03:01:22|3.7456
03:01:23|3.7456
03:01:25|3.7456
03:01:26|3.7456
03:01:27|3.7456
03:01:28|3.7456
03:01:29|3.7456
03:01:30|3.7456
03:01:31|3.7456
03:01:31|3.7456
03:01:33|3.7456
03:01:34|3.7456
03:01:35|3.7456
03:01:35|3.7456
03:01:37|3.7456
03:01:38|3.7456
03:01:39|3.7456
03:01:40|3.7456
03:01:41|3.7456
03:01:42|3.7456
03:01:43|3.7456
03:01:44|3.7456
03:01:45|3.7456
03:01:46|3.7456
03:01:47|3.7456
03:01:48|3.7456
03:01:49|3.7456
03:01:50|3.7456
03:01:51|3.7456
03:01:52|3.7456
03:01:53|3.7456
03:01:54|3.7456
03:01:55|3.7456
03:01:55|3.7456
03:01:56|3.7456
03:01:58|3.7456
03:01:59|3.7456
03:02:00|3.7456
03:02:00|3.7456
03:02:02|3.7456
03:02:03|3.7456
03:02:04|3.7456
03:02:06|3.7456
03:02:08|3.7456
03:02:09|3.7456
03:02:11|3.7456
03:02:12|3.7456
03:02:13|3.7456
03:02:14|3.7456
03:02:15|3.7456
03:02:16|3.7456
03:02:17|3.7456
03:02:18|3.7456
03:02:19|3.7456
03:02:20|3.7456
03:02:21|3.7456
03:02:22|3.7456
03:02:23|3.7456
03:02:24|3.7456
03:02:25|3.7456
03:02:26|3.7456
03:02:28|3.7456
03:02:29|3.7456
03:02:30|3.7456
03:02:31|3.7456
03:02:32|3.7456
03:02:32|3.7456
03:02:34|3.7456
03:02:35|3.7456
03:02:36|3.7456
03:02:37|3.7456
03:02:37|3.7456
03:02:39|3.7456
03:02:40|3.7456
03:02:41|3.7456
03:02:42|3.7456
03:02:43|3.7456
03:02:44|3.7456
03:02:45|3.7456
03:02:46|3.7456
03:02:47|3.7456
03:02:48|3.7456
03:02:48|3.7456
03:02:50|3.7456
03:02:51|3.7456
03:02:52|3.7456
03:02:52|3.7456
03:02:55|3.7456
03:02:55|3.7456
03:02:56|3.7456
03:02:58|3.7456
03:02:58|3.7456
03:02:59|3.7456
03:03:00|3.7456
03:03:01|3.7456
03:03:02|3.7456
03:03:03|3.7456
03:03:04|3.7456
03:03:05|3.7456
03:03:08|3.7456
03:03:09|3.7456
03:03:10|3.7456
03:03:11|3.7456
03:03:12|3.7456
03:03:13|3.7456
03:03:14|3.7456
03:03:15|3.7456
03:03:16|3.7456
03:03:17|3.7456
03:03:18|3.7456
03:03:19|3.7456
03:03:20|3.7456
03:03:21|3.7456
03:03:22|3.7456
03:03:23|3.7456
03:03:24|3.7456
03:03:25|3.7456
03:03:26|3.7456
03:03:27|3.7456
03:03:28|3.7456
03:03:29|3.7456
03:03:30|3.7456
03:03:31|3.7456
03:03:32|3.7456
03:03:33|3.7456
03:03:34|3.7456
03:03:35|3.7456
03:03:36|3.7456
03:03:37|3.7431
03:03:38|3.7431
03:03:39|3.7431
03:03:40|3.7431
03:03:41|3.7393
03:03:42|3.7393
03:03:43|3.7393
03:03:44|3.7393
03:03:45|3.7393
03:03:46|3.7393
03:03:47|3.7393
03:03:48|3.7393
03:03:49|3.7393
03:03:50|3.7393
03:03:51|3.7393
03:03:52|3.7393
03:03:53|3.7393
03:03:54|3.7393
03:03:55|3.7393
03:03:56|3.7393
03:03:57|3.7393
03:03:58|3.7393
03:03:59|3.7393
03:04:01|3.7393
03:04:01|3.7393
03:04:03|3.7393
03:04:03|3.7393
03:04:04|3.7393
03:04:05|3.7393
03:04:07|3.7393
03:04:09|3.7393
03:04:11|3.7393
03:04:11|3.7393
03:04:13|3.7393
03:04:14|3.7393
03:04:15|3.7393
03:04:16|3.7393
03:04:17|3.7393
03:04:18|3.7393
03:04:19|3.7393
03:04:20|3.7393
03:04:21|3.7393
03:04:22|3.7393
03:04:23|3.7393
03:04:24|3.7393
03:04:25|3.7393
03:04:26|3.7393
03:04:27|3.7393
03:04:28|3.7393
03:04:29|3.7393
03:04:30|3.7393
03:04:31|3.7393
03:04:32|3.7393
03:04:33|3.7393
03:04:34|3.7393
03:04:35|3.7393
03:04:36|3.7393
03:04:37|3.7393
03:04:38|3.7393
03:04:39|3.7393
03:04:40|3.7393
03:04:41|3.7393
03:04:43|3.7393
03:04:44|3.7393
03:04:44|3.7393
03:04:46|3.7393
03:04:47|3.7393
03:04:48|3.7393
03:04:48|3.7393
03:04:50|3.7393
03:04:51|3.7393
03:04:52|3.7393
03:04:53|3.7393
03:04:54|3.7393
03:04:55|3.7393
03:04:56|3.7393
03:04:56|3.7393
03:04:57|3.7393
03:04:59|3.7393
03:05:00|3.7393
03:05:00|3.7393
03:05:02|3.7393
03:05:02|3.7393
03:05:04|3.7393
03:05:05|3.7393
03:05:06|3.7393
03:05:07|3.7393
03:05:07|3.7393
03:05:09|3.7393
03:05:11|3.7393
03:05:12|3.7393
03:05:14|3.7393
03:05:14|3.7393
03:05:16|3.7393
03:05:17|3.7393
03:05:18|3.7393
03:05:19|3.7393
03:05:20|3.7393
03:05:21|3.7393
03:05:22|3.7393
03:05:23|3.7393
03:05:24|3.7393
03:05:25|3.7393
03:05:26|3.7393
03:05:27|3.7393
03:05:28|3.7393
03:05:29|3.7393
03:05:30|3.7393
03:05:31|3.7393
03:05:32|3.7393
03:05:33|3.7393
03:05:34|3.7393
03:05:35|3.7393
03:05:36|3.7393
03:05:37|3.7393
03:05:38|3.7393
03:05:40|3.7393
03:05:41|3.7393
03:05:42|3.7393
03:05:43|3.7393
03:05:44|3.7393
03:05:45|3.7393
03:05:46|3.7393
03:05:47|3.7393
03:05:47|3.7393
03:05:48|3.7393
03:05:50|3.7393
03:05:51|3.7393
03:05:52|3.7393
03:05:52|3.7393
03:05:53|3.7393
03:05:55|3.7393
03:05:56|3.7393
03:05:57|3.7393
03:05:58|3.7393
03:05:59|3.7393
03:05:59|3.7393
03:06:01|3.7393
03:06:02|3.7393
03:06:03|3.7393
03:06:04|3.7393
03:06:05|3.7393
03:06:05|3.7393
03:06:07|3.7393
03:06:07|3.7393
03:06:09|3.7393
03:06:11|3.7393
03:06:12|3.7393
03:06:14|3.7393
03:06:15|3.7393
03:06:16|3.7393
03:06:18|3.7393
03:06:19|3.7393
03:06:20|3.7393
03:06:21|3.7393
03:06:22|3.7393
03:06:23|3.7393
03:06:24|3.7393
03:06:25|3.7393
03:06:26|3.7393
03:06:27|3.7393
03:06:28|3.7393
03:06:29|3.7393
03:06:30|3.7393
03:06:31|3.7393
03:06:32|3.7393
03:06:33|3.7393
03:06:34|3.7393
03:06:35|3.7393
03:06:36|3.7393
03:06:37|3.7393
03:06:38|3.7393
03:06:39|3.7393
03:06:40|3.7393
03:06:41|3.7393
03:06:42|3.7393
03:06:43|3.7393
03:06:44|3.7393
03:06:45|3.7393
03:06:46|3.7393
03:06:47|3.7393
03:06:48|3.7393
03:06:49|3.7393
03:06:50|3.7393
03:06:51|3.7393
03:06:52|3.7393
03:06:53|3.7393
03:06:54|3.7393
03:06:55|3.7393
03:06:56|3.7393
03:06:57|3.7393
03:06:58|3.7393
03:06:59|3.7393
03:07:00|3.7393
03:07:01|3.7393
03:07:02|3.7393
03:07:03|3.7393
03:07:04|3.7393
03:07:05|3.7393
03:07:06|3.7393
03:07:07|3.7393
03:07:08|3.7393
03:07:09|3.7393
03:07:10|3.7393
03:07:12|3.7393
03:07:14|3.7393
03:07:15|3.7393
03:07:15|3.7393
03:07:17|3.7393
03:07:19|3.7346
03:07:20|3.7346
03:07:20|3.7346
03:07:22|3.7346
03:07:22|3.7346
03:07:23|3.7346
03:07:24|3.7346
03:07:25|3.7346
03:07:26|3.7346
03:07:27|3.7346
03:07:28|3.7346
03:07:30|3.7346
03:07:30|3.7346
03:07:31|3.7346
03:07:32|3.7346
03:07:33|3.7346
03:07:34|3.7346
03:07:35|3.7346
03:07:36|3.7346
03:07:37|3.7346
03:07:38|3.7346
03:07:39|3.7346
03:07:40|3.7346
03:07:41|3.7346
03:07:42|3.7346
03:07:43|3.7346
03:07:44|3.7346
03:07:45|3.7346
03:07:46|3.7346
03:07:47|3.7346
03:07:48|3.7346
03:07:49|3.7346
03:07:50|3.7346
03:07:51|3.7346
03:07:52|3.7346
03:07:53|3.7346
03:07:54|3.7346
03:07:55|3.7346
03:07:56|3.7346
03:07:57|3.7346
03:07:58|3.7346
03:07:59|3.7346
03:08:00|3.7346
03:08:01|3.7346
03:08:02|3.7346
03:08:03|3.7346
03:08:04|3.7346
03:08:05|3.7346
03:08:06|3.7346
03:08:07|3.7346
03:08:08|3.7346
03:08:09|3.7346
03:08:10|3.7346
03:08:12|3.7346
03:08:14|3.7346
03:08:15|3.7346
03:08:16|3.7346
03:08:18|3.7346
03:08:20|3.7346
03:08:21|3.7346
03:08:21|3.7346
03:08:22|3.7346
03:08:23|3.7346
03:08:24|3.7346
03:08:26|3.7346
03:08:26|3.7399
03:08:27|3.7399
03:08:28|3.7456
03:08:29|3.7456
03:08:30|3.7456
03:08:31|3.7456
03:08:32|3.7456
03:08:33|3.7456
03:08:34|3.7456
03:08:35|3.7456
03:08:36|3.7456
03:08:37|3.7456
03:08:38|3.7456
03:08:40|3.7456
03:08:40|3.7456
03:08:41|3.7456
03:08:42|3.7456
03:08:43|3.7456
03:08:44|3.7456
03:08:45|3.7456
03:08:46|3.7456
03:08:47|3.7456
03:08:48|3.7456
03:08:49|3.7456
03:08:50|3.7456
03:08:51|3.7456
03:08:52|3.7456
03:08:53|3.7456
03:08:54|3.7456
03:08:55|3.7456
03:08:57|3.7456
03:08:58|3.7456
03:08:59|3.7456
03:09:00|3.7456
03:09:01|3.7456
03:09:02|3.7456
03:09:04|3.7456
03:09:05|3.7456
03:09:06|3.7456
03:09:07|3.7456
03:09:08|3.7456
03:09:08|3.7456
03:09:10|3.7456
03:09:11|3.7456
03:09:11|3.7456
03:09:14|3.7456
03:09:16|3.7456
03:09:17|3.7456
03:09:17|3.7456
03:09:19|3.7456
03:09:20|3.7456
03:09:21|3.7456
03:09:22|3.7456
03:09:23|3.7456
03:09:24|3.7456
03:09:25|3.7456
03:09:26|3.7456
03:09:27|3.7456
03:09:28|3.7456
03:09:29|3.7456
03:09:30|3.7456
03:09:31|3.7456
03:09:32|3.7456
03:09:33|3.7456
03:09:34|3.7456
03:09:35|3.7456
03:09:37|3.7456
03:09:38|3.7456
03:09:39|3.7456
03:09:40|3.7456
03:09:41|3.7456
03:09:41|3.7456
03:09:42|3.7456
03:09:44|3.7456
03:09:45|3.7456
03:09:46|3.7456
03:09:46|3.7456
03:09:48|3.7456
03:09:49|3.7456
03:09:49|3.7456
03:09:51|3.7456
03:09:51|3.7456
03:09:53|3.7456
03:09:54|3.7456
03:09:55|3.7456
03:09:55|3.7456
03:09:56|3.7456
03:09:58|3.7456
03:09:58|3.7456
03:10:00|3.7456
03:10:01|3.7456
03:10:03|3.7456
03:10:03|3.7456
03:10:04|3.7456
03:10:05|3.7456
03:10:06|3.7456
03:10:07|3.7456
03:10:08|3.7456
03:10:09|3.7456
03:10:10|3.7456
03:10:11|3.7456
03:10:13|3.7456
03:10:15|3.7456
03:10:16|3.7456
03:10:17|3.7456
03:10:18|3.7456
03:10:19|3.7456
03:10:20|3.7456
03:10:21|3.7456
03:10:22|3.7456
03:10:23|3.7456
03:10:24|3.7456
03:10:25|3.7456
03:10:26|3.7456
03:10:27|3.7456
03:10:28|3.7456
03:10:29|3.7456
03:10:30|3.7456
03:10:31|3.7456
03:10:32|3.7456
03:10:33|3.7456
03:10:34|3.7456
03:10:35|3.7456
03:10:36|3.7456
03:10:37|3.7456
03:10:38|3.7456
03:10:39|3.7456
03:10:40|3.7456
03:10:41|3.7456
03:10:42|3.7456
03:10:43|3.7456
03:10:44|3.7456
03:10:45|3.7456
03:10:46|3.7456
03:10:47|3.7456
03:10:48|3.7456
03:10:49|3.7456
03:10:50|3.7456
03:10:51|3.7456
03:10:52|3.7456
03:10:53|3.7456
03:10:54|3.7456
03:10:55|3.7456
03:10:56|3.7456
03:10:57|3.7456
03:10:58|3.7456
03:10:59|3.7456
03:11:00|3.7456
03:11:01|3.7456
03:11:02|3.7456
03:11:03|3.7456
03:11:04|3.7456
03:11:06|3.7456
03:11:07|3.7456
03:11:08|3.7456
03:11:09|3.7456
03:11:09|3.7456
03:11:11|3.7456
03:11:12|3.7456
03:11:12|3.7456
03:11:14|3.7456
03:11:16|3.7456
03:11:18|3.7456
03:11:18|3.7456
03:11:20|3.7456
03:11:22|3.7456
03:11:23|3.7451
03:11:24|3.7451
03:11:25|3.7451
03:11:26|3.7451
03:11:27|3.7451
03:11:28|3.7451
03:11:29|3.7451
03:11:30|3.7451
03:11:31|3.7451
03:11:31|3.7451
03:11:33|3.7451
03:11:34|3.7451
03:11:35|3.7451
03:11:36|3.7451
03:11:37|3.7451
03:11:38|3.7451
03:11:39|3.7451
03:11:39|3.7451
03:11:41|3.7451
03:11:42|3.7451
03:11:43|3.7451
03:11:44|3.7451
03:11:45|3.7451
03:11:46|3.7451
03:11:47|3.7451
03:11:48|3.7451
03:11:48|3.7451
03:11:51|3.7451
03:11:52|3.7451
03:11:52|3.7451
03:11:53|3.7451
03:11:54|3.7451
03:11:55|3.7451
03:11:57|3.7451
03:11:58|3.7451
03:11:58|3.7451
03:11:59|3.7451
03:12:01|3.7451
03:12:01|3.7451
03:12:03|3.7451
03:12:03|3.7451
03:12:04|3.7451
03:12:05|3.7451
03:12:06|3.7451
03:12:08|3.7451
03:12:08|3.7451
03:12:09|3.7451
03:12:11|3.7451
03:12:11|3.7451
03:12:12|3.7451
03:12:13|3.7451
03:12:14|3.7451
03:12:15|3.7451
03:12:18|3.7451
03:12:19|3.7451
03:12:19|3.7451
03:12:21|3.7451
03:12:21|3.7451
03:12:23|3.7451
03:12:24|3.7451
03:12:26|3.7451
03:12:27|3.7451
03:12:28|3.7451
03:12:29|3.7451
03:12:30|3.7451
03:12:31|3.7451
03:12:33|3.7451
03:12:34|3.7451
03:12:35|3.7451
03:12:36|3.7451
03:12:36|3.7451
03:12:37|3.7451
03:12:38|3.7451
03:12:39|3.7451
03:12:41|3.7451
03:12:42|3.7451
03:12:42|3.7425
03:12:44|3.7425
03:12:44|3.7425
03:12:45|3.7425
03:12:46|3.7425
03:12:47|3.7425
03:12:48|3.7425
03:12:50|3.7425
03:12:50|3.7425
03:12:51|3.7425
03:12:53|3.7425
03:12:54|3.7425
03:12:55|3.7425
03:12:57|3.7425
03:12:57|3.7425
03:12:58|3.7425
03:12:59|3.7425
03:13:00|3.7425
03:13:01|3.7425
03:13:02|3.7425
03:13:03|3.7425
03:13:04|3.7425
03:13:05|3.7425
03:13:06|3.7425
03:13:07|3.7425
03:13:08|3.7425
03:13:09|3.7425
03:13:10|3.7425
03:13:11|3.7425
03:13:12|3.7425
03:13:13|3.7425
03:13:14|3.7425
03:13:15|3.7425
03:13:16|3.7425
03:13:18|3.7425
03:13:20|3.7425
03:13:21|3.7425
03:13:23|3.7425
03:13:23|3.7302
03:13:25|3.7201
03:13:25|3.7201
03:13:27|3.7145
03:13:29|3.7145
03:13:29|3.7145
03:13:31|3.7151
03:13:33|3.7145
03:13:34|3.7145
03:13:36|3.7226
03:13:36|3.7223
03:13:37|3.7223
03:13:38|3.7223
03:13:40|3.7223
03:13:40|3.7223
03:13:41|3.7223
03:13:42|3.716
03:13:43|3.716
03:13:44|3.716
03:13:46|3.7232
03:13:46|3.7232
03:13:47|3.7232
03:13:48|3.7232
03:13:50|3.7232
03:13:50|3.7232
03:13:51|3.7232
03:13:52|3.7232
03:13:54|3.7232
03:13:54|3.7232
03:13:55|3.7232
03:13:56|3.7232
03:13:58|3.7232
03:13:58|3.7232
03:13:59|3.7232
03:14:00|3.7232
03:14:01|3.7232
03:14:02|3.7232
03:14:03|3.7232
03:14:04|3.7232
03:14:06|3.7232
03:14:06|3.7232
03:14:07|3.7232
03:14:08|3.7232
03:14:10|3.7232
03:14:11|3.7232
03:14:11|3.7232
03:14:12|3.7232
03:14:13|3.7227
03:14:14|3.7227
03:14:15|3.7222
03:14:16|3.7222
03:14:19|3.7222
03:14:20|3.7222
03:14:22|3.7222
03:14:23|3.7222
03:14:24|3.7222
03:14:24|3.7222
03:14:26|3.7221
03:14:27|3.7221
03:14:28|3.7221
03:14:28|3.7221
03:14:31|3.7221
03:14:32|3.7221
03:14:34|3.7221
03:14:34|3.7221
03:14:35|3.7221
03:14:36|3.7221
03:14:37|3.7221
03:14:38|3.7221
03:14:39|3.7221
03:14:41|3.7221
03:14:42|3.7221
03:14:43|3.7221
03:14:44|3.7221
03:14:45|3.7221
03:14:46|3.7221
03:14:47|3.7221
03:14:48|3.7221
03:14:49|3.7221
03:14:50|3.7221
03:14:51|3.7221
03:14:52|3.7221
03:14:53|3.7221
03:14:54|3.7221
03:14:55|3.7221
03:14:56|3.7221
03:14:58|3.7221
03:14:58|3.7221
03:14:59|3.7221
03:15:02|3.7221
03:15:02|3.7221
03:15:03|3.7221
03:15:04|3.7221
03:15:06|3.7221
03:15:07|3.7221
03:15:08|3.7221
03:15:09|3.7221
03:15:10|3.7221
03:15:11|3.7221
03:15:12|3.7221
03:15:13|3.7221
03:15:14|3.7221
03:15:15|3.7221
03:15:16|3.7221
03:15:17|3.7221
03:15:18|3.7221
03:15:20|3.7221
03:15:22|3.7221
03:15:23|3.7221
03:15:24|3.7221
03:15:25|3.7221
03:15:26|3.7221
03:15:27|3.7221
03:15:28|3.7221
03:15:30|3.7221
03:15:30|3.7221
03:15:31|3.7221
03:15:32|3.7221
03:15:34|3.7221
03:15:35|3.7221
03:15:35|3.7221
03:15:37|3.7221
03:15:37|3.7221
03:15:39|3.7221
03:15:40|3.7221
03:15:41|3.7221
03:15:41|3.7221
03:15:42|3.7221
03:15:43|3.7221
03:15:44|3.7221
03:15:45|3.7221
03:15:46|3.7221
03:15:47|3.7221
03:15:48|3.7221
03:15:50|3.7221
03:15:50|3.7221
03:15:51|3.7221
03:15:52|3.7221
03:15:53|3.7221
03:15:55|3.7221
03:15:55|3.7221
03:15:56|3.7221
03:15:58|3.7221
03:15:58|3.7221
03:15:59|3.7221
03:16:00|3.7221
03:16:01|3.7221
03:16:02|3.7221
03:16:03|3.7221
03:16:05|3.7221
03:16:06|3.7221
03:16:06|3.7221
03:16:07|3.7221
03:16:09|3.7221
03:16:10|3.7221
03:16:11|3.7221
03:16:11|3.7221
03:16:12|3.7221
03:16:14|3.7221
03:16:14|3.7221
03:16:15|3.7221
03:16:16|3.7221
03:16:17|3.7221
03:16:18|3.7221
03:16:21|3.7221
03:16:22|3.7221
03:16:22|3.7221
03:16:24|3.7221
03:16:24|3.7221
03:16:26|3.7221
03:16:26|3.7221
03:16:27|3.7221
03:16:28|3.7221
03:16:29|3.7221
03:16:30|3.7221
03:16:32|3.7221
03:16:34|3.7221
03:16:34|3.7221
03:16:37|3.7221
03:16:38|3.7221
03:16:39|3.7221
03:16:40|3.7221
03:16:40|3.7221
03:16:42|3.7221
03:16:42|3.7221
03:16:44|3.7221
03:16:45|3.7221
03:16:46|3.7221
03:16:46|3.7221
03:16:48|3.7221
03:16:48|3.7221
03:16:50|3.7221
03:16:50|3.7221
03:16:52|3.7221
03:16:52|3.7221
03:16:54|3.7221
03:16:55|3.7221
03:16:55|3.7221
03:16:56|3.7221
03:16:57|3.7221
03:16:58|3.7295
03:17:00|3.7295
03:17:00|3.7295
03:17:02|3.7295
03:17:02|3.7295
03:17:03|3.7295
03:17:04|3.7295
03:17:05|3.7295
03:17:06|3.7295
03:17:08|3.7295
03:17:09|3.7295
03:17:09|3.7295
03:17:11|3.7295
03:17:11|3.7295
03:17:12|3.7295
03:17:13|3.7295
03:17:14|3.7295
03:17:15|3.7295
03:17:16|3.7295
03:17:17|3.7295
03:17:18|3.7295
03:17:21|3.7295
03:17:22|3.7295
03:17:24|3.7295
03:17:25|3.7295
03:17:26|3.7295
03:17:28|3.7295
03:17:28|3.7295
03:17:30|3.7295
03:17:31|3.7295
03:17:32|3.7295
03:17:33|3.7295
03:17:33|3.7295
03:17:35|3.7295
03:17:36|3.7295
03:17:37|3.7295
03:17:38|3.7295
03:17:38|3.7295
03:17:40|3.7295
03:17:41|3.7295
03:17:42|3.7295
03:17:43|3.7295
03:17:44|3.7295
03:17:45|3.7295
03:17:46|3.7295
03:17:47|3.7295
03:17:48|3.7295
03:17:49|3.7295
03:17:50|3.7295
03:17:50|3.7295
03:17:52|3.7295
03:17:52|3.7295
03:17:53|3.7295
03:17:55|3.7295
03:17:56|3.7295
03:17:57|3.7295
03:17:58|3.7295
03:18:00|3.7295
03:18:00|3.7295
03:18:01|3.7295
03:18:02|3.7295
03:18:03|3.7295
03:18:04|3.7295
03:18:05|3.7295
03:18:06|3.7295
03:18:07|3.7295
03:18:10|3.7295
03:18:10|3.7295
03:18:11|3.7295
03:18:12|3.7295
03:18:13|3.7295
03:18:14|3.7295
03:18:15|3.7295
03:18:16|3.7295
03:18:17|3.7295
03:18:18|3.7295
03:18:20|3.7295
03:18:21|3.7295
03:18:23|3.7295
03:18:23|3.7295
03:18:25|3.7295
03:18:26|3.7295
03:18:27|3.7295
03:18:29|3.7295
03:18:30|3.7295
03:18:31|3.7295
03:18:31|3.7295
03:18:32|3.7295
03:18:34|3.7295
03:18:35|3.7295
03:18:36|3.7295
03:18:37|3.7295
03:18:37|3.7295
03:18:39|3.7295
03:18:41|3.7295
03:18:41|3.7295
03:18:42|3.7295
03:18:43|3.7295
03:18:44|3.7295
03:18:45|3.7295
03:18:47|3.7295
03:18:47|3.7295
03:18:49|3.7295
03:18:49|3.7295
03:18:50|3.7295
03:18:52|3.7295
03:18:53|3.7295
03:18:53|3.7295
03:18:55|3.7295
03:18:56|3.7295
03:18:56|3.7295
03:18:57|3.7295
03:18:58|3.7295
03:18:59|3.7295
03:19:01|3.7295
03:19:02|3.7295
03:19:03|3.7295
03:19:04|3.7295
03:19:05|3.7295
03:19:06|3.7295
03:19:07|3.7295
03:19:08|3.7295
03:19:08|3.7295
03:19:09|3.7295
03:19:10|3.7295
03:19:11|3.7295
03:19:12|3.7295
03:19:13|3.7295
03:19:15|3.7295
03:19:15|3.7295
03:19:16|3.7295
03:19:17|3.7295
03:19:19|3.7295
03:19:19|3.7295
03:19:20|3.7295
03:19:21|3.7295
03:19:24|3.7295
03:19:24|3.7295
03:19:25|3.7295
03:19:27|3.7295
03:19:28|3.7295
03:19:29|3.7295
03:19:30|3.7295
03:19:31|3.7295
03:19:32|3.7295
03:19:33|3.7295
03:19:34|3.7295
03:19:35|3.7295
03:19:36|3.7295
03:19:37|3.7295
03:19:38|3.7295
03:19:39|3.7295
03:19:41|3.7295
03:19:41|3.7286
03:19:42|3.7286
03:19:43|3.7286
03:19:44|3.7286
03:19:45|3.7286
03:19:46|3.7286
03:19:47|3.7286
03:19:48|3.7286
03:19:49|3.7286
03:19:50|3.7286
03:19:51|3.7286
03:19:52|3.7286
03:19:53|3.7286
03:19:54|3.7286
03:19:55|3.7286
03:19:56|3.7286
03:19:57|3.7286
03:19:58|3.7286
03:19:59|3.7286
03:20:01|3.7286
03:20:02|3.7286
03:20:02|3.7286
03:20:03|3.7286
03:20:05|3.7286
03:20:07|3.7286
03:20:07|3.7286
03:20:09|3.7286
03:20:10|3.7286
03:20:11|3.7286
03:20:12|3.7286
03:20:13|3.7286
03:20:13|3.7286
03:20:14|3.7286
03:20:15|3.7286
03:20:17|3.7286
03:20:17|3.7286
03:20:18|3.7286
03:20:20|3.7286
03:20:21|3.7286
03:20:22|3.7286
03:20:23|3.7286
03:20:24|3.7293
03:20:25|3.7293
03:20:26|3.7293
03:20:27|3.7293
03:20:29|3.7293
03:20:29|3.7293
03:20:31|3.7293
03:20:33|3.7293
03:20:34|3.7293
03:20:34|3.7293
03:20:35|3.7293
03:20:36|3.7293
03:20:37|3.7293
03:20:38|3.7293
03:20:40|3.7293
03:20:40|3.7286
03:20:41|3.7286
03:20:42|3.7286
03:20:43|3.7286
03:20:44|3.7286
03:20:45|3.7286
03:20:46|3.7286
03:20:47|3.7286
03:20:48|3.7286
03:20:49|3.7286
03:20:50|3.7286
03:20:51|3.7286
03:20:52|3.7286
03:20:53|3.7286
03:20:54|3.7286
03:20:55|3.7286
03:20:56|3.7286
03:20:57|3.7286
03:20:58|3.7286
03:20:59|3.7286
03:21:00|3.7286
03:21:01|3.7286
03:21:02|3.7286
03:21:03|3.7286
03:21:04|3.7286
03:21:05|3.7286
03:21:06|3.7286
03:21:07|3.7286
03:21:08|3.7286
03:21:09|3.7286
03:21:10|3.7286
03:21:11|3.7286
03:21:12|3.7286
03:21:13|3.7286
03:21:14|3.7286
03:21:15|3.7286
03:21:16|3.7286
03:21:18|3.7286
03:21:19|3.7286
03:21:20|3.7286
03:21:21|3.7286
03:21:22|3.7286
03:21:23|3.7286
03:21:24|3.7286
03:21:26|3.7286
03:21:27|3.7286
03:21:28|3.7286
03:21:29|3.7286
03:21:30|3.7286
03:21:31|3.7286
03:21:33|3.7286
03:21:33|3.7286
03:21:35|3.7286
03:21:35|3.7286
03:21:37|3.7286
03:21:37|3.7286
03:21:39|3.7286
03:21:39|3.7286
03:21:40|3.7286
03:21:41|3.7286
03:21:42|3.7286
03:21:44|3.7286
03:21:45|3.7286
03:21:45|3.7286
03:21:46|3.7286
03:21:47|3.7286
03:21:49|3.7286
03:21:50|3.7286
03:21:51|3.7286
03:21:51|3.7286
03:21:52|3.7286
03:21:54|3.7286
03:21:54|3.7286
03:21:55|3.7286
03:21:57|3.7286
03:21:57|3.7286
03:21:58|3.7286
03:22:00|3.7286
03:22:01|3.7286
03:22:02|3.7286
03:22:03|3.7286
03:22:03|3.7286
03:22:04|3.7286
03:22:06|3.7286
03:22:06|3.7286
03:22:08|3.7286
03:22:08|3.7286
03:22:09|3.7286
03:22:10|3.7286
03:22:12|3.7286
03:22:12|3.7286
03:22:13|3.7286
03:22:16|3.7286
03:22:16|3.7286
03:22:17|3.7286
03:22:19|3.7286
03:22:20|3.7286
03:22:21|3.7286
03:22:22|3.7286
03:22:23|3.7286
03:22:24|3.7286
03:22:25|3.7286
03:22:27|3.7286
03:22:29|3.7286
03:22:31|3.7286
03:22:32|3.7286
03:22:33|3.7286
03:22:34|3.7286
03:22:35|3.7286
03:22:36|3.7286
03:22:37|3.7286
03:22:38|3.7286
03:22:39|3.7286
03:22:40|3.7286
03:22:41|3.7286
03:22:42|3.7286
03:22:43|3.7286
03:22:44|3.7286
03:22:45|3.7286
03:22:46|3.7286
03:22:47|3.7286
03:22:48|3.7286
03:22:49|3.7286
03:22:51|3.7286
03:22:51|3.7286
03:22:53|3.7286
03:22:54|3.7286
03:22:55|3.7286
03:22:55|3.7286
03:22:57|3.7286
03:22:58|3.7286
03:22:58|3.7286
03:23:00|3.7286
03:23:01|3.7286
03:23:02|3.7286
03:23:03|3.7286
03:23:03|3.7286
03:23:04|3.7286
03:23:06|3.7286
03:23:07|3.7286
03:23:08|3.7286
03:23:09|3.7286
03:23:09|3.7286
03:23:10|3.7286
03:23:11|3.7286
03:23:13|3.7286
03:23:14|3.7286
03:23:15|3.7286
03:23:16|3.7286
03:23:16|3.7286
03:23:18|3.7286
03:23:18|3.7225
03:23:20|3.7225
03:23:21|3.7225
03:23:22|3.7225
03:23:23|3.7225
03:23:23|3.7225
03:23:25|3.7225
03:23:25|3.7225
03:23:28|3.7225
03:23:29|3.7225
03:23:30|3.7225
03:23:31|3.7225
03:23:31|3.7225
03:23:34|3.7225
03:23:35|3.7225
03:23:35|3.7225
03:23:36|3.7225
03:23:37|3.7225
03:23:38|3.7225
03:23:39|3.7225
03:23:41|3.7225
03:23:41|3.7225
03:23:42|3.7225
03:23:43|3.7225
03:23:44|3.7225
03:23:45|3.7225
03:23:46|3.7225
03:23:47|3.7225
03:23:48|3.7225
03:23:50|3.7225
03:23:50|3.7225
03:23:51|3.7225
03:23:52|3.7225
03:23:53|3.7225
03:23:54|3.7225
03:23:55|3.7225
03:23:56|3.7225
03:23:57|3.7225
03:23:58|3.7225
03:23:59|3.7225
03:24:00|3.7225
03:24:01|3.7225
03:24:02|3.7225
03:24:03|3.7225
03:24:04|3.7225
03:24:06|3.7225
03:24:07|3.7225
03:24:08|3.7225
03:24:09|3.7225
03:24:10|3.7225
03:24:11|3.7225
03:24:12|3.7225
03:24:13|3.7225
03:24:14|3.7225
03:24:15|3.7225
03:24:16|3.7225
03:24:17|3.7225
03:24:18|3.7225
03:24:19|3.7225
03:24:20|3.7225
03:24:21|3.7225
03:24:22|3.7225
03:24:23|3.7225
03:24:24|3.7225
03:24:25|3.7225
03:24:26|3.7225
03:24:27|3.7225
03:24:28|3.7225
03:24:29|3.7225
03:24:31|3.7225
03:24:33|3.7225
03:24:34|3.7225
03:24:34|3.7225
03:24:36|3.7225
03:24:36|3.7225
03:24:37|3.7225
03:24:38|3.7225
03:24:40|3.7225
03:24:40|3.7225
03:24:42|3.7225
03:24:43|3.7225
03:24:43|3.7225
03:24:44|3.7225
03:24:45|3.7175
03:24:46|3.7175
03:24:48|3.7175
03:24:48|3.7175
03:24:49|3.7175
03:24:50|3.7175
03:24:52|3.7175
03:24:53|3.7175
03:24:53|3.7175
03:24:54|3.7175
03:24:55|3.7175
03:24:56|3.7175
03:24:57|3.7175
03:24:58|3.7175
03:25:00|3.7175
03:25:01|3.7175
03:25:01|3.7175
03:25:02|3.7175
03:25:03|3.7175
03:25:06|3.7175
03:25:06|3.7175
03:25:07|3.7175
03:25:08|3.7175
03:25:09|3.7175
03:25:10|3.7175
03:25:11|3.7175
03:25:12|3.7175
03:25:13|3.7175
03:25:14|3.7175
03:25:15|3.7175
03:25:16|3.7175
03:25:17|3.7175
03:25:18|3.7175
03:25:19|3.7175
03:25:20|3.7175
03:25:21|3.7175
03:25:22|3.7175
03:25:23|3.7175
03:25:24|3.7175
03:25:25|3.7175
03:25:26|3.7175
03:25:27|3.7175
03:25:29|3.7175
03:25:31|3.7175
03:25:32|3.7175
03:25:34|3.7175
03:25:34|3.7175
03:25:35|3.7175
03:25:37|3.7175
03:25:38|3.7175
03:25:39|3.7175
03:25:40|3.7175
03:25:41|3.7175
03:25:41|3.7175
03:25:42|3.7175
03:25:44|3.7175
03:25:44|3.7175
03:25:45|3.7175
03:25:47|3.7175
03:25:47|3.7175
03:25:49|3.7175
03:25:49|3.7175
03:25:50|3.7175
03:25:52|3.7175
03:25:52|3.7175
03:25:54|3.7175
03:25:55|3.7175
03:25:56|3.7175
03:25:56|3.7175
03:25:57|3.7175
03:25:58|3.7175
03:25:59|3.7175
03:26:00|3.7175
03:26:03|3.7175
03:26:03|3.7175
03:26:04|3.7175
03:26:05|3.7175
03:26:06|3.7175
03:26:08|3.7175
03:26:09|3.7175
03:26:10|3.7175
03:26:11|3.7175
03:26:12|3.7175
03:26:13|3.7175
03:26:14|3.7175
03:26:15|3.7175
03:26:16|3.7175
03:26:17|3.7175
03:26:18|3.7175
03:26:19|3.7175
03:26:20|3.7175
03:26:21|3.7175
03:26:22|3.7175
03:26:23|3.7175
03:26:24|3.7175
03:26:25|3.7175
03:26:26|3.7175
03:26:27|3.7175
03:26:28|3.7175
03:26:29|3.7175
03:26:31|3.7175
03:26:32|3.7175
03:26:33|3.7175
03:26:34|3.7175
03:26:35|3.7175
03:26:37|3.7175
03:26:37|3.7175
03:26:39|3.7175
03:26:40|3.7175
03:26:41|3.7175
03:26:42|3.7175
03:26:43|3.7175
03:26:44|3.7175
03:26:45|3.7175
03:26:46|3.7175
03:26:47|3.7175
03:26:48|3.7175
03:26:49|3.7175
03:26:51|3.7175
03:26:51|3.7175
03:26:53|3.7175
03:26:54|3.7175
03:26:55|3.7175
03:26:56|3.7175
03:26:56|3.7175
03:26:59|3.7175
03:27:00|3.7175
03:27:00|3.7175
03:27:01|3.7175
03:27:03|3.7175
03:27:03|3.7175
03:27:04|3.7175
03:27:06|3.7175
03:27:07|3.7175
03:27:07|3.7175
03:27:08|3.7175
03:27:10|3.7175
03:27:10|3.7175
03:27:12|3.7175
03:27:12|3.7175
03:27:13|3.7175
03:27:14|3.7175
03:27:15|3.7175
03:27:17|3.7175
03:27:17|3.7175
03:27:19|3.7175
03:27:20|3.7175
03:27:20|3.7175
03:27:22|3.7175
03:27:23|3.7175
03:27:24|3.7175
03:27:25|3.7175
03:27:26|3.7175
03:27:27|3.7175
03:27:27|3.7175
03:27:28|3.7175
03:27:29|3.7175
03:27:32|3.7175
03:27:32|3.7175
03:27:34|3.7175
03:27:34|3.7175
03:27:36|3.7217
03:27:37|3.7217
03:27:37|3.7217
03:27:39|3.7217
03:27:40|3.7217
03:27:40|3.7217
03:27:42|3.7217
03:27:42|3.7217
03:27:44|3.7217
03:27:45|3.7217
03:27:45|3.7217
03:27:46|3.7217
03:27:48|3.7217
03:27:49|3.7217
03:27:50|3.7217
03:27:50|3.7217
03:27:53|3.7217
03:27:53|3.7217
03:27:54|3.7217
03:27:55|3.7217
03:27:57|3.7217
03:27:57|3.7217
03:27:59|3.7217
03:28:00|3.7217
03:28:00|3.7217
03:28:02|3.7217
03:28:02|3.7217
03:28:03|3.7217
03:28:04|3.7217
03:28:06|3.7217
03:28:06|3.7217
03:28:07|3.7217
03:28:08|3.7217
03:28:10|3.7217
03:28:10|3.7217
03:28:12|3.7217
03:28:12|3.7217
03:28:14|3.7217
03:28:15|3.7217
03:28:15|3.7217
03:28:16|3.7217
03:28:17|3.7217
03:28:19|3.7217
03:28:20|3.7217
03:28:20|3.7217
03:28:22|3.7217
03:28:23|3.7217
03:28:24|3.7217
03:28:24|3.7217
03:28:25|3.7217
03:28:26|3.7217
03:28:28|3.7217
03:28:28|3.7217
03:28:30|3.7217
03:28:31|3.7217
03:28:33|3.7217
03:28:35|3.7217
03:28:36|3.7217
03:28:37|3.7217
03:28:39|3.7217
03:28:39|3.7217
03:28:41|3.7217
03:28:41|3.7217
03:28:44|3.7217
03:28:44|3.7217
03:28:45|3.7217
03:28:46|3.7217
03:28:47|3.7217
03:28:48|3.7217
03:28:50|3.7217
03:28:50|3.7217
03:28:51|3.7217
03:28:52|3.7217
03:28:53|3.7217
03:28:55|3.7217
03:28:55|3.7217
03:28:57|3.7217
03:28:58|3.7217
03:28:58|3.7217
03:28:59|3.7217
03:29:01|3.7217
03:29:02|3.7217
03:29:03|3.7217
03:29:04|3.7217
03:29:05|3.7217
03:29:06|3.7217
03:29:07|3.7217
03:29:08|3.7217
03:29:09|3.7217
03:29:10|3.7217
03:29:11|3.7217
03:29:12|3.7217
03:29:13|3.7217
03:29:14|3.7217
03:29:15|3.7217
03:29:16|3.7217
03:29:17|3.7217
03:29:18|3.7217
03:29:19|3.7217
03:29:20|3.7217
03:29:21|3.7217
03:29:22|3.7217
03:29:23|3.7217
03:29:24|3.7217
03:29:25|3.7217
03:29:26|3.7217
03:29:27|3.7217
03:29:28|3.7217
03:29:29|3.7217
03:29:30|3.7217
03:29:31|3.7217
03:29:33|3.7217
03:29:34|3.7217
03:29:35|3.7217
03:29:37|3.7217
03:29:38|3.7217
03:29:39|3.7217
03:29:40|3.7217
03:29:41|3.7217
03:29:42|3.7217
03:29:43|3.7217
03:29:45|3.7217
03:29:46|3.7217
03:29:47|3.7217
03:29:47|3.7217
03:29:49|3.7217
03:29:50|3.7217
03:29:51|3.7217
03:29:52|3.7217
03:29:52|3.7217
03:29:54|3.7217
03:29:54|3.7217
03:29:55|3.7217
03:29:56|3.7217
03:29:57|3.7217
03:29:58|3.7217
03:29:59|3.7217
03:30:01|3.7217
03:30:02|3.7217
03:30:03|3.7217
03:30:03|3.7217
03:30:04|3.7217
03:30:06|3.7217
03:30:06|3.7217
03:30:07|3.7217
03:30:09|3.7217
03:30:09|3.7217
03:30:11|3.7217
03:30:11|3.7217
03:30:12|3.7217
03:30:15|3.7217
03:30:15|3.7217
03:30:16|3.7217
03:30:17|3.7217
03:30:18|3.7217
03:30:19|3.7217
03:30:20|3.7217
03:30:21|3.7217
03:30:22|3.7217
03:30:23|3.7217
03:30:24|3.7217
03:30:25|3.7217
03:30:26|3.7217
03:30:27|3.7217
03:30:28|3.7217
03:30:29|3.7217
03:30:30|3.7217
03:30:31|3.7217
03:30:32|3.7217
03:30:33|3.7217
03:30:35|3.7217
03:30:36|3.7217
03:30:38|3.7217
03:30:39|3.7217
03:30:40|3.7217
03:30:41|3.7217
03:30:42|3.7217
03:30:43|3.7217
03:30:43|3.7217
03:30:45|3.7217
03:30:46|3.7217
03:30:48|3.7217
03:30:49|3.7217
03:30:50|3.7217
03:30:50|3.7217
03:30:53|3.7217
03:30:53|3.7217
03:30:55|3.7217
03:30:56|3.7217
03:30:57|3.7217
03:30:58|3.7217
03:30:59|3.7217
03:31:00|3.7217
03:31:01|3.7217
03:31:02|3.7217
03:31:03|3.7217
03:31:05|3.7217
03:31:06|3.7217
03:31:06|3.7217
03:31:07|3.7217
03:31:08|3.7217
03:31:09|3.7217
03:31:11|3.7217
03:31:12|3.7217
03:31:13|3.7217
03:31:13|3.7217
03:31:14|3.7217
03:31:16|3.7217
03:31:16|3.7217
03:31:17|3.7217
03:31:18|3.7217
03:31:19|3.7217
03:31:21|3.7217
03:31:21|3.7217
03:31:23|3.7224
03:31:23|3.7224
03:31:24|3.7224
03:31:25|3.7224
03:31:26|3.7224
03:31:27|3.7224
03:31:28|3.7224
03:31:29|3.7224
03:31:30|3.7224
03:31:31|3.7224
03:31:32|3.7224
03:31:34|3.7224
03:31:34|3.7224
03:31:35|3.7224
03:31:38|3.7224
03:31:38|3.7224
03:31:39|3.7224
03:31:41|3.7224
03:31:42|3.7224
03:31:43|3.7224
03:31:44|3.7224
03:31:45|3.7224
03:31:46|3.7224
03:31:47|3.7224
03:31:48|3.7224
03:31:49|3.7224
03:31:50|3.7224
03:31:51|3.7224
03:31:52|3.7224
03:31:53|3.7224
03:31:54|3.7224
03:31:55|3.7224
03:31:56|3.7224
03:31:57|3.7224
03:31:58|3.7224
03:31:59|3.7224
03:32:00|3.7224
03:32:01|3.7224
03:32:02|3.7224
03:32:03|3.7224
03:32:04|3.7224
03:32:05|3.7224
03:32:06|3.7224
03:32:07|3.7224
03:32:08|3.7224
03:32:09|3.7224
03:32:11|3.7224
03:32:11|3.7224
03:32:12|3.7224
03:32:14|3.7224
03:32:15|3.7224
03:32:15|3.7224
03:32:16|3.7224
03:32:18|3.7224
03:32:19|3.7224
03:32:19|3.7224
03:32:21|3.7224
03:32:22|3.7224
03:32:23|3.7224
03:32:24|3.7224
03:32:25|3.7224
03:32:26|3.7224
03:32:27|3.7224
03:32:28|3.7224
03:32:29|3.7224
03:32:30|3.7224
03:32:31|3.7224
03:32:32|3.7224
03:32:33|3.7198
03:32:34|3.7198
03:32:35|3.7198
03:32:35|3.7198
03:32:38|3.7198
03:32:38|3.7198
03:32:41|3.7198
03:32:42|3.7198
03:32:43|3.7198
03:32:43|3.7198
03:32:44|3.7198
03:32:46|3.7198
03:32:47|3.7198
03:32:47|3.7198
03:32:48|3.7198
03:32:50|3.7198
03:32:51|3.7198
03:32:51|3.7198
03:32:52|3.7198
03:32:54|3.7198
03:32:55|3.7198
03:32:55|3.7198
03:32:57|3.7198
03:32:57|3.7198
03:32:59|3.7198
03:32:59|3.7198
03:33:01|3.7198
03:33:01|3.7198
03:33:02|3.7198
03:33:03|3.7198
03:33:05|3.7198
03:33:05|3.7198
03:33:06|3.7198
03:33:08|3.7198
03:33:09|3.7198
03:33:09|3.7198
03:33:10|3.7198
03:33:12|3.7198
03:33:13|3.7198
03:33:13|3.7198
03:33:14|3.7198
03:33:17|3.7198
03:33:17|3.7198
03:33:18|3.7198
03:33:19|3.7198
03:33:20|3.7198
03:33:21|3.7198
03:33:22|3.7198
03:33:23|3.7198
03:33:24|3.7198
03:33:25|3.7198
03:33:26|3.7198
03:33:27|3.7198
03:33:28|3.7198
03:33:29|3.7198
03:33:30|3.7198
03:33:31|3.7198
03:33:32|3.7198
03:33:33|3.7198
03:33:34|3.7198
03:33:35|3.7198
03:33:37|3.7198
03:33:39|3.7198
03:33:39|3.7198
03:33:40|3.7198
03:33:42|3.7198
03:33:42|3.7198
03:33:44|3.7198
03:33:45|3.7198
03:33:47|3.7223
03:33:47|3.7223
03:33:49|3.7223
03:33:51|3.7223
03:33:51|3.7223
03:33:53|3.7223
03:33:54|3.7223
03:33:55|3.7223
03:33:56|3.7223
03:33:57|3.7223
03:33:58|3.7223
03:33:59|3.7223
03:34:00|3.7223
03:34:01|3.7223
03:34:02|3.7223
03:34:03|3.7223
03:34:04|3.7223
03:34:05|3.7223
03:34:06|3.7223
03:34:07|3.7223
03:34:08|3.7223
03:34:09|3.7223
03:34:10|3.7223
03:34:11|3.7223
03:34:12|3.7223
03:34:13|3.7223
03:34:14|3.7223
03:34:15|3.7223
03:34:16|3.7223
03:34:17|3.7223
03:34:18|3.7223
03:34:19|3.7223
03:34:20|3.7223
03:34:21|3.7223
03:34:22|3.7223
03:34:23|3.7223
03:34:24|3.7223
03:34:25|3.7223
03:34:26|3.7223
03:34:27|3.7223
03:34:28|3.7223
03:34:29|3.7223
03:34:30|3.7223
03:34:31|3.7223
03:34:32|3.7223
03:34:33|3.7223
03:34:34|3.7223
03:34:35|3.7223
03:34:36|3.7223
03:34:37|3.7223
03:34:39|3.7223
03:34:41|3.7223
03:34:42|3.7223
03:34:43|3.7223
03:34:44|3.7223
03:34:46|3.7223
03:34:46|3.7223
03:34:47|3.7223
03:34:48|3.7223
03:34:49|3.7223
03:34:50|3.7223
03:34:51|3.7223
03:34:52|3.7223
03:34:54|3.7223
03:34:55|3.7223
03:34:55|3.7223
03:34:56|3.7223
03:34:57|3.7223
03:34:59|3.7223
03:34:59|3.7223
03:35:00|3.7223
03:35:01|3.7223
03:35:02|3.7223
03:35:03|3.7223
03:35:04|3.7223
03:35:05|3.7223
03:35:06|3.7223
03:35:07|3.7223
03:35:08|3.7223
03:35:09|3.7223
03:35:10|3.7223
03:35:11|3.7223
03:35:12|3.7223
03:35:13|3.7223
03:35:14|3.7223
03:35:15|3.7223
03:35:16|3.7223
03:35:17|3.7223
03:35:18|3.7223
03:35:19|3.7223
03:35:20|3.7223
03:35:21|3.7223
03:35:22|3.7223
03:35:23|3.7223
03:35:24|3.7223
03:35:25|3.7223
03:35:26|3.7223
03:35:27|3.7223
03:35:28|3.7223
03:35:29|3.7223
03:35:30|3.7223
03:35:31|3.7223
03:35:32|3.7223
03:35:33|3.7193
03:35:34|3.7193
03:35:35|3.7193
03:35:36|3.7193
03:35:37|3.7193
03:35:39|3.7193
03:35:41|3.7193
03:35:42|3.7193
03:35:44|3.7223
03:35:45|3.7223
03:35:46|3.7223
03:35:47|3.7223
03:35:48|3.7223
03:35:50|3.7223
03:35:51|3.7223
03:35:52|3.7223
03:35:53|3.7223
03:35:53|3.7223
03:35:55|3.7223
03:35:56|3.7223
03:35:57|3.7223
03:35:58|3.7223
03:35:58|3.7223
03:35:59|3.7223
03:36:01|3.7223
03:36:02|3.7223
03:36:03|3.7223
03:36:04|3.7223
03:36:05|3.7223
03:36:06|3.7223
03:36:07|3.7223
03:36:08|3.7223
03:36:09|3.7223
03:36:10|3.7223
03:36:11|3.7223
03:36:12|3.7223
03:36:12|3.7223
03:36:14|3.7223
03:36:15|3.7223
03:36:15|3.7223
03:36:16|3.7223
03:36:17|3.7223
03:36:19|3.7223
03:36:20|3.7223
03:36:21|3.7223
03:36:22|3.7223
03:36:22|3.7223
03:36:24|3.7223
03:36:25|3.7223
03:36:26|3.7223
03:36:26|3.7223
03:36:28|3.7223
03:36:29|3.7223
03:36:30|3.7223
03:36:30|3.7223
03:36:31|3.7223
03:36:32|3.7223
03:36:34|3.7223
03:36:35|3.7223
03:36:36|3.7223
03:36:37|3.7223
03:36:37|3.7223
03:36:39|3.7223
03:36:41|3.7223
03:36:41|3.7223
03:36:43|3.7223
03:36:44|3.7223
03:36:45|3.7223
03:36:46|3.7223
03:36:47|3.7223
03:36:48|3.7223
03:36:50|3.7223
03:36:50|3.7223
03:36:51|3.7223
03:36:53|3.7223
03:36:53|3.7223
03:36:54|3.7223
03:36:55|3.7223
03:36:56|3.7223
03:36:58|3.7223
03:36:58|3.7223
03:36:59|3.7223
03:37:01|3.7223
03:37:01|3.7223
03:37:02|3.7223
03:37:03|3.7223
03:37:04|3.7223
03:37:05|3.7223
03:37:07|3.7223
03:37:07|3.7223
03:37:10|3.7223
03:37:10|3.7223
03:37:12|3.7223
03:37:12|3.7223
03:37:13|3.7223
03:37:14|3.7223
03:37:15|3.7223
03:37:16|3.7223
03:37:17|3.7223
03:37:18|3.7223
03:37:19|3.7223
03:37:20|3.7223
03:37:21|3.7223
03:37:22|3.7223
03:37:23|3.7223
03:37:24|3.7223
03:37:25|3.7223
03:37:26|3.7223
03:37:27|3.7223
03:37:28|3.7223
03:37:29|3.7223
03:37:30|3.7223
03:37:31|3.7223
03:37:33|3.7223
03:37:34|3.7223
03:37:35|3.7223
03:37:36|3.7223
03:37:37|3.7223
03:37:38|3.7223
03:37:39|3.7223
03:37:40|3.7223
03:37:42|3.7223
03:37:43|3.7223
03:37:45|3.7223
03:37:47|3.7223
03:37:48|3.7223
03:37:50|3.7223
03:37:51|3.7223
03:37:52|3.7223
03:37:53|3.7193
03:37:54|3.7193
03:37:56|3.7193
03:37:57|3.7193
03:37:58|3.7193
03:37:59|3.7193
03:37:59|3.7193
03:38:02|3.7193
03:38:03|3.7193
03:38:04|3.7193
03:38:04|3.7193
03:38:06|3.7193
03:38:07|3.7193
03:38:08|3.7194
03:38:09|3.7194
03:38:09|3.7194
03:38:10|3.7194
03:38:11|3.7194
03:38:13|3.7194
03:38:14|3.7194
03:38:15|3.7194
03:38:15|3.7194
03:38:17|3.7194
03:38:18|3.7194
03:38:18|3.7194
03:38:19|3.7194
03:38:20|3.7194
03:38:21|3.7194
03:38:22|3.7194
03:38:23|3.7194
03:38:24|3.7194
03:38:26|3.7194
03:38:26|3.7194
03:38:27|3.7194
03:38:29|3.7194
03:38:30|3.7192
03:38:30|3.7192
03:38:31|3.7192
03:38:32|3.7192
03:38:34|3.7192
03:38:35|3.7192
03:38:36|3.7192
03:38:36|3.7192
03:38:38|3.7192
03:38:38|3.7192
03:38:39|3.7192
03:38:40|3.7192
03:38:43|3.7192
03:38:44|3.7192
03:38:45|3.7192
03:38:46|3.7192
03:38:47|3.7192
03:38:48|3.7192
03:38:50|3.7192
03:38:51|3.7192
03:38:52|3.7192
03:38:53|3.7192
03:38:54|3.7192
03:38:55|3.7192
03:38:56|3.7192
03:38:57|3.7192
03:38:58|3.7192
03:38:59|3.7192
03:39:00|3.7192
03:39:01|3.7192
03:39:02|3.7192
03:39:03|3.7192
03:39:04|3.7192
03:39:05|3.7192
03:39:06|3.7192
03:39:07|3.7192
03:39:08|3.7192
03:39:10|3.7192
03:39:11|3.7192
03:39:12|3.7192
03:39:13|3.7192
03:39:14|3.7192
03:39:15|3.7192
03:39:15|3.7192
03:39:17|3.7192
03:39:18|3.7192
03:39:19|3.7192
03:39:19|3.7192
03:39:20|3.7192
03:39:22|3.7192
03:39:22|3.7192
03:39:24|3.7192
03:39:24|3.7192
03:39:26|3.7192
03:39:27|3.7192
03:39:28|3.7192
03:39:29|3.7192
03:39:29|3.7192
03:39:31|3.7192
03:39:31|3.7192
03:39:33|3.7192
03:39:34|3.7192
03:39:34|3.7192
03:39:36|3.7192
03:39:37|3.7192
03:39:37|3.7192
03:39:38|3.7192
03:39:40|3.7192
03:39:41|3.7192
03:39:42|3.7192
03:39:42|3.7192
03:39:44|3.7192
03:39:46|3.7192
03:39:47|3.7192
03:39:47|3.7192
03:39:48|3.7192
03:39:50|3.7192
03:39:51|3.7192
03:39:52|3.7192
03:39:53|3.7192
03:39:54|3.7192
03:39:54|3.7192
03:39:56|3.7192
03:39:57|3.7192
03:39:58|3.7192
03:39:58|3.7192
03:40:00|3.7192
03:40:00|3.7192
03:40:02|3.7192
03:40:03|3.7192
03:40:04|3.7192
03:40:04|3.7192
03:40:05|3.7192
03:40:06|3.7192
03:40:07|3.7192
03:40:08|3.7192
03:40:09|3.7192
03:40:10|3.7192
03:40:11|3.7192
03:40:13|3.7192
03:40:13|3.7192
03:40:14|3.7192
03:40:15|3.7192
03:40:17|3.7192
03:40:17|3.7192
03:40:19|3.7192
03:40:20|3.7192
03:40:20|3.7192
03:40:21|3.7192
03:40:22|3.7192
03:40:23|3.7192
03:40:25|3.7192
03:40:26|3.7192
03:40:26|3.7192
03:40:27|3.7192
03:40:28|3.7192
03:40:29|3.7192
03:40:30|3.7192
03:40:31|3.7192
03:40:32|3.7192
03:40:35|3.7192
03:40:35|3.7192
03:40:36|3.7192
03:40:37|3.719
03:40:38|3.719
03:40:39|3.719
03:40:40|3.719
03:40:41|3.719
03:40:42|3.719
03:40:44|3.719
03:40:46|3.719
03:40:48|3.719
03:40:48|3.719
03:40:50|3.719
03:40:51|3.719
03:40:52|3.719
03:40:53|3.719
03:40:54|3.719
03:40:55|3.719
03:40:56|3.719
03:40:57|3.719
03:40:58|3.719
03:40:58|3.719
03:41:00|3.719
03:41:00|3.719
03:41:02|3.719
03:41:02|3.719
03:41:03|3.719
03:41:04|3.719
03:41:05|3.719
03:41:06|3.719
03:41:07|3.7164
03:41:09|3.7164
03:41:09|3.7164
03:41:11|3.7164
03:41:13|3.7164
03:41:13|3.7164
03:41:14|3.7164
03:41:15|3.7164
03:41:16|3.7164
03:41:18|3.7164
03:41:18|3.7164
03:41:19|3.7164
03:41:20|3.7164
03:41:21|3.7164
03:41:22|3.7164
03:41:23|3.7164
03:41:24|3.7164
03:41:25|3.7164
03:41:26|3.7164
03:41:27|3.7164
03:41:28|3.7164
03:41:29|3.7164
03:41:30|3.7164
03:41:31|3.7164
03:41:32|3.7164
03:41:33|3.7164
03:41:34|3.7164
03:41:35|3.7164
03:41:36|3.7164
03:41:37|3.7164
03:41:38|3.7164
03:41:39|3.7164
03:41:40|3.7164
03:41:41|3.7164
03:41:42|3.7164
03:41:43|3.7164
03:41:45|3.7164
03:41:47|3.7164
03:41:49|3.7164
03:41:50|3.7145
03:41:50|3.7145
03:41:51|3.7145
03:41:52|3.7145
03:41:53|3.7145
03:41:54|3.7145
03:41:55|3.7101
03:41:57|3.7101
03:41:58|3.7101
03:41:59|3.7101
03:42:00|3.7129
03:42:01|3.7129
03:42:03|3.7129
03:42:04|3.7081
03:42:05|3.7081
03:42:05|3.7081
03:42:07|3.7081
03:42:08|3.7081
03:42:09|3.7081
03:42:10|3.7081
03:42:11|3.7081
03:42:12|3.7081
03:42:12|3.7081
03:42:13|3.7081
03:42:15|3.7081
03:42:16|3.7081
03:42:17|3.7081
03:42:18|3.7081
03:42:20|3.7081
03:42:20|3.7081
03:42:21|3.7081
03:42:22|3.7081
03:42:23|3.7081
03:42:25|3.7081
03:42:26|3.7081
03:42:26|3.7081
03:42:28|3.7081
03:42:28|3.7081
03:42:29|3.7081
03:42:30|3.7081
03:42:31|3.7081
03:42:32|3.7081
03:42:33|3.7081
03:42:35|3.7081
03:42:35|3.7081
03:42:36|3.7081
03:42:37|3.7081
03:42:39|3.7081
03:42:39|3.7081
03:42:40|3.7081
03:42:42|3.7081
03:42:43|3.7081
03:42:43|3.7081
03:42:45|3.7081
03:42:47|3.7081
03:42:48|3.7079
03:42:49|3.706
03:42:51|3.706
03:42:52|3.706
03:42:54|3.706
03:42:54|3.706
03:42:56|3.706
03:42:57|3.706
03:42:58|3.706
03:42:59|3.706
03:42:59|3.706
03:43:01|3.706
03:43:01|3.706
03:43:02|3.706
03:43:03|3.706
03:43:04|3.706
03:43:06|3.706
03:43:07|3.706
03:43:07|3.706
03:43:09|3.706
03:43:10|3.706
03:43:10|3.706
03:43:12|3.706
03:43:12|3.706
03:43:14|3.706
03:43:15|3.706
03:43:16|3.706
03:43:18|3.706
03:43:18|3.706
03:43:19|3.706
03:43:20|3.706
03:43:21|3.706
03:43:22|3.706
03:43:23|3.706
03:43:24|3.706
03:43:25|3.706
03:43:26|3.706
03:43:27|3.706
03:43:28|3.706
03:43:29|3.706
03:43:30|3.706
03:43:31|3.706
03:43:32|3.706
03:43:33|3.706
03:43:34|3.706
03:43:35|3.706
03:43:36|3.706
03:43:38|3.706
03:43:38|3.706
03:43:39|3.706
03:43:40|3.706
03:43:41|3.706
03:43:42|3.706
03:43:43|3.706
03:43:44|3.706
03:43:45|3.706
03:43:47|3.706
03:43:49|3.706
03:43:51|3.706
03:43:52|3.706
03:43:52|3.706
03:43:54|3.706
03:43:55|3.706
03:43:55|3.706
03:43:57|3.706
03:43:58|3.706
03:43:58|3.706
03:43:59|3.706
03:44:01|3.706
03:44:02|3.706
03:44:03|3.706
03:44:03|3.706
03:44:05|3.706
03:44:05|3.706
03:44:07|3.706
03:44:08|3.706
03:44:08|3.706
03:44:09|3.706
03:44:10|3.706
03:44:11|3.706
03:44:12|3.706
03:44:13|3.706
03:44:15|3.706
03:44:15|3.706
03:44:16|3.706
03:44:18|3.706
03:44:19|3.706
03:44:19|3.706
03:44:21|3.706
03:44:21|3.706
03:44:22|3.706
03:44:24|3.706
03:44:24|3.706
03:44:25|3.706
03:44:26|3.706
03:44:28|3.706
03:44:28|3.706
03:44:29|3.706
03:44:30|3.706
03:44:31|3.706
03:44:32|3.706
03:44:33|3.706
03:44:35|3.706
03:44:35|3.706
03:44:36|3.706
03:44:38|3.706
03:44:39|3.706
03:44:39|3.706
03:44:40|3.706
03:44:41|3.706
03:44:42|3.706
03:44:44|3.706
03:44:45|3.706
03:44:45|3.706
03:44:46|3.706
03:44:49|3.706
03:44:50|3.706
03:44:51|3.706
03:44:52|3.706
03:44:53|3.706
03:44:54|3.706
03:44:55|3.706
03:44:56|3.706
03:44:57|3.706
03:44:58|3.706
03:44:59|3.706
03:45:00|3.706
03:45:01|3.706
03:45:02|3.706
03:45:03|3.706
03:45:04|3.706
03:45:05|3.706
03:45:06|3.706
03:45:07|3.706
03:45:08|3.706
03:45:09|3.706
03:45:10|3.706
03:45:11|3.706
03:45:12|3.706
03:45:13|3.706
03:45:14|3.706
03:45:15|3.706
03:45:16|3.706
03:45:17|3.706
03:45:18|3.706
03:45:19|3.706
03:45:20|3.706
03:45:21|3.706
03:45:22|3.706
03:45:23|3.706
03:45:24|3.706
03:45:25|3.706
03:45:26|3.706
03:45:27|3.706
03:45:28|3.706
03:45:29|3.706
03:45:31|3.706
03:45:31|3.706
03:45:32|3.706
03:45:33|3.706
03:45:34|3.706
03:45:35|3.706
03:45:36|3.706
03:45:37|3.706
03:45:38|3.706
03:45:39|3.706
03:45:40|3.706
03:45:41|3.706
03:45:42|3.706
03:45:43|3.706
03:45:44|3.706
03:45:45|3.706
03:45:47|3.706
03:45:47|3.706
03:45:50|3.706
03:45:50|3.706
03:45:52|3.706
03:45:53|3.706
03:45:54|3.706
03:45:55|3.706
03:45:57|3.706
03:45:58|3.706
03:45:59|3.706
03:46:00|3.706
03:46:01|3.706
03:46:02|3.706
03:46:02|3.706
03:46:04|3.706
03:46:05|3.706
03:46:06|3.706
03:46:07|3.706
03:46:08|3.706
03:46:09|3.706
03:46:11|3.706
03:46:12|3.706
03:46:12|3.706
03:46:14|3.706
03:46:14|3.706
03:46:16|3.706
03:46:18|3.706
03:46:19|3.706
03:46:19|3.706
03:46:21|3.706
03:46:23|3.706
03:46:23|3.706
03:46:24|3.706
03:46:25|3.706
03:46:26|3.706
03:46:27|3.706
03:46:28|3.706
03:46:29|3.706
03:46:30|3.706
03:46:32|3.706
03:46:33|3.706
03:46:34|3.706
03:46:35|3.706
03:46:36|3.706
03:46:37|3.706
03:46:38|3.706
03:46:39|3.706
03:46:40|3.706
03:46:41|3.706
03:46:42|3.706
03:46:43|3.706
03:46:44|3.706
03:46:45|3.706
03:46:46|3.706
03:46:47|3.706
03:46:48|3.706
03:46:49|3.706
03:46:51|3.706
03:46:51|3.706
03:46:53|3.706
03:46:53|3.706
03:46:56|3.706
03:46:57|3.706
03:46:57|3.706
03:46:58|3.706
03:47:00|3.706
03:47:00|3.706
03:47:01|3.706
03:47:03|3.706
03:47:03|3.706
03:47:04|3.706
03:47:06|3.706
03:47:07|3.706
03:47:08|3.706
03:47:09|3.706
03:47:09|3.706
03:47:11|3.706
03:47:12|3.706
03:47:12|3.706
03:47:13|3.706
03:47:15|3.706
03:47:15|3.7047
03:47:16|3.7047
03:47:17|3.7047
03:47:18|3.7055
03:47:19|3.702
03:47:20|3.701
03:47:21|3.701
03:47:22|3.701
03:47:24|3.701
03:47:24|3.701
03:47:25|3.701
03:47:26|3.701
03:47:28|3.701
03:47:29|3.701
03:47:30|3.701
03:47:30|3.701
03:47:31|3.701
03:47:32|3.701
03:47:33|3.701
03:47:34|3.701
03:47:35|3.7
03:47:36|3.7
03:47:37|3.7
03:47:38|3.7
03:47:39|3.7
03:47:40|3.6997
03:47:41|3.6997
03:47:43|3.6997
03:47:43|3.696
03:47:44|3.696
03:47:46|3.696
03:47:47|3.696
03:47:47|3.696
03:47:48|3.691
03:47:49|3.691
03:47:51|3.691
03:47:52|3.691
03:47:53|3.691
03:47:54|3.691
03:47:56|3.691
03:47:57|3.691
03:47:58|3.691
03:48:00|3.691
03:48:01|3.691
03:48:02|3.691
03:48:02|3.691
03:48:03|3.691
03:48:05|3.691
03:48:06|3.691
03:48:07|3.691
03:48:08|3.691
03:48:09|3.691
03:48:10|3.691
03:48:10|3.691
03:48:12|3.691
03:48:13|3.691
03:48:14|3.691
03:48:15|3.6961
03:48:15|3.6961
03:48:17|3.6961
03:48:18|3.6961
03:48:19|3.6961
03:48:20|3.6961
03:48:20|3.6961
03:48:22|3.6961
03:48:23|3.6961
03:48:24|3.6961
03:48:25|3.6961
03:48:26|3.6961
03:48:27|3.6961
03:48:27|3.6961
03:48:29|3.6961
03:48:30|3.6961
03:48:31|3.6956
03:48:31|3.6956
03:48:33|3.6956
03:48:34|3.6956
03:48:35|3.6956
03:48:36|3.6956
03:48:37|3.6956
03:48:38|3.6956
03:48:39|3.6956
03:48:39|3.6956
03:48:41|3.697
03:48:41|3.6969
03:48:43|3.6969
03:48:43|3.6969
03:48:45|3.6969
03:48:45|3.6969
03:48:46|3.698
03:48:48|3.698
03:48:49|3.698
03:48:50|3.698
03:48:50|3.698
03:48:53|3.698
03:48:54|3.698
03:48:56|3.698
03:48:57|3.698
03:48:58|3.698
03:48:59|3.698
03:49:00|3.698
03:49:00|3.698
03:49:02|3.698
03:49:03|3.698
03:49:03|3.698
03:49:04|3.698
03:49:05|3.698
03:49:06|3.698
03:49:07|3.698
03:49:08|3.698
03:49:09|3.698
03:49:11|3.698
03:49:12|3.698
03:49:13|3.698
03:49:14|3.698
03:49:15|3.698
03:49:16|3.698
03:49:17|3.6981
03:49:18|3.6998
03:49:19|3.7006
03:49:20|3.7006
03:49:21|3.7006
03:49:22|3.7006
03:49:23|3.7006
03:49:24|3.7006
03:49:25|3.7006
03:49:26|3.7006
03:49:27|3.7006
03:49:28|3.7006
03:49:29|3.7006
03:49:30|3.7006
03:49:31|3.7006
03:49:32|3.7006
03:49:33|3.7006
03:49:34|3.7006
03:49:35|3.7006
03:49:36|3.7006
03:49:37|3.7006
03:49:38|3.7006
03:49:39|3.7006
03:49:40|3.7006
03:49:41|3.7006
03:49:42|3.7006
03:49:43|3.7006
03:49:44|3.7006
03:49:45|3.7006
03:49:46|3.7006
03:49:47|3.7006
03:49:48|3.7006
03:49:49|3.7006
03:49:50|3.6944
03:49:51|3.6944
03:49:52|3.6944
03:49:54|3.6944
03:49:55|3.6944
03:49:56|3.6944
03:49:58|3.6944
03:49:59|3.6944
03:50:00|3.6944
03:50:00|3.6944
03:50:02|3.6944
03:50:02|3.6944
03:50:03|3.6944
03:50:05|3.6944
03:50:05|3.6944
03:50:06|3.6944
03:50:07|3.6944
03:50:08|3.6944
03:50:10|3.6944
03:50:11|3.6944
03:50:11|3.6944
03:50:13|3.6944
03:50:14|3.6944
03:50:14|3.6944
03:50:16|3.6942
03:50:16|3.6942
03:50:19|3.6942
03:50:19|3.7003
03:50:20|3.7003
03:50:21|3.7003
03:50:22|3.7003
03:50:23|3.7003
03:50:24|3.7003
03:50:25|3.7003
03:50:26|3.7003
03:50:27|3.7003
03:50:28|3.7003
03:50:29|3.7003
03:50:30|3.7003
03:50:31|3.7003
03:50:32|3.7003
03:50:33|3.7003
03:50:34|3.7003
03:50:35|3.7003
03:50:36|3.7003
03:50:37|3.7003
03:50:38|3.7003
03:50:39|3.7003
03:50:40|3.7003
03:50:41|3.7003
03:50:42|3.7003
03:50:43|3.7003
03:50:44|3.7003
03:50:45|3.7003
03:50:46|3.7003
03:50:47|3.7003
03:50:48|3.7003
03:50:50|3.7003
03:50:50|3.7003
03:50:51|3.7003
03:50:52|3.7003
03:50:54|3.7003
03:50:56|3.7003
03:50:57|3.7003
03:50:58|3.7003
03:50:59|3.7003
03:51:01|3.7003
03:51:02|3.7003
03:51:03|3.7003
03:51:04|3.7003
03:51:04|3.7003
03:51:06|3.7003
03:51:06|3.7003
03:51:07|3.7003
03:51:08|3.7003
03:51:10|3.7003
03:51:11|3.7001
03:51:12|3.7001
03:51:12|3.7001
03:51:13|3.7001
03:51:14|3.7001
03:51:15|3.7001
03:51:17|3.7001
03:51:17|3.7001
03:51:19|3.7001
03:51:19|3.7001
03:51:21|3.7001
03:51:22|3.7001
03:51:23|3.7001
03:51:24|3.7001
03:51:24|3.7001
03:51:25|3.7001
03:51:27|3.7001
03:51:28|3.7001
03:51:29|3.7001
03:51:29|3.7001
03:51:30|3.7001
03:51:31|3.7001
03:51:33|3.7001
03:51:33|3.7001
03:51:35|3.7001
03:51:35|3.7001
03:51:37|3.7001
03:51:38|3.7001
03:51:39|3.7001
03:51:40|3.7001
03:51:41|3.7001
03:51:41|3.7001
03:51:42|3.7001
03:51:44|3.7001
03:51:44|3.7001
03:51:45|3.7001
03:51:47|3.7001
03:51:47|3.7001
03:51:49|3.7001
03:51:49|3.7001
03:51:51|3.7001
03:51:51|3.7001
03:51:52|3.7001
03:51:53|3.7001
03:51:56|3.7001
03:51:58|3.7001
03:51:59|3.7001
03:52:00|3.7001
03:52:01|3.7001
03:52:02|3.7001
03:52:03|3.7001
03:52:04|3.7001
03:52:06|3.7001
03:52:07|3.7001
03:52:08|3.7001
03:52:08|3.7001
03:52:10|3.7001
03:52:10|3.7001
03:52:12|3.7001
03:52:13|3.7001
03:52:14|3.7001
03:52:14|3.7001
03:52:16|3.7001
03:52:17|3.7001
03:52:18|3.7001
03:52:19|3.7001
03:52:20|3.7001
03:52:21|3.7001
03:52:22|3.7001
03:52:23|3.7001
03:52:24|3.7001
03:52:26|3.7001
03:52:26|3.7001
03:52:28|3.7001
03:52:29|3.7001
03:52:29|3.7001
03:52:30|3.7001
03:52:31|3.7001
03:52:32|3.7001
03:52:34|3.7001
03:52:35|3.7001
03:52:35|3.7001
03:52:36|3.7001
03:52:37|3.7001
03:52:38|3.7001
03:52:39|3.7001
03:52:40|3.7001
03:52:41|3.7001
03:52:42|3.7001
03:52:44|3.7001
03:52:45|3.7001
03:52:46|3.7001
03:52:47|3.7001
03:52:47|3.7001
03:52:49|3.7001
03:52:50|3.7001
03:52:50|3.7001
03:52:51|3.699
03:52:52|3.699
03:52:53|3.699
03:52:54|3.699
03:52:55|3.699
03:52:58|3.699
03:52:58|3.699
03:53:00|3.699
03:53:01|3.7
03:53:02|3.7
03:53:03|3.7
03:53:04|3.7
03:53:06|3.7
03:53:07|3.7
03:53:08|3.7
03:53:09|3.7
03:53:10|3.7006
03:53:11|3.7006
03:53:13|3.7047
03:53:13|3.7047
03:53:14|3.7047
03:53:15|3.7047
03:53:16|3.7047
03:53:17|3.706
03:53:18|3.706
03:53:20|3.706
03:53:21|3.7092
03:53:22|3.7092
03:53:23|3.7092
03:53:24|3.7092
03:53:25|3.7092
03:53:26|3.7092
03:53:27|3.7092
03:53:28|3.7092
03:53:29|3.7092
03:53:30|3.7092
03:53:31|3.7092
03:53:32|3.7092
03:53:33|3.7092
03:53:34|3.7092
03:53:35|3.7092
03:53:36|3.7092
03:53:37|3.7092
03:53:38|3.7092
03:53:39|3.7092
03:53:40|3.7092
03:53:41|3.7092
03:53:42|3.7092
03:53:43|3.7092
03:53:44|3.7092
03:53:45|3.7092
03:53:46|3.7092
03:53:47|3.7092
03:53:48|3.7092
03:53:49|3.7092
03:53:50|3.7092
03:53:51|3.7092
03:53:52|3.7127
03:53:53|3.7127
03:53:54|3.7127
03:53:55|3.7127
03:53:56|3.7127
03:53:58|3.7127
03:54:00|3.7127
03:54:00|3.7127
03:54:02|3.7127
03:54:04|3.7127
03:54:04|3.7127
03:54:05|3.7127
03:54:06|3.7127
03:54:07|3.7127
03:54:09|3.7127
03:54:09|3.7127
03:54:10|3.7127
03:54:11|3.7127
03:54:12|3.7127
03:54:13|3.7127
03:54:14|3.7127
03:54:15|3.7127
03:54:16|3.7127
03:54:17|3.7127
03:54:18|3.7127
03:54:20|3.7127
03:54:20|3.7067
03:54:21|3.7067
03:54:23|3.7067
03:54:24|3.7067
03:54:25|3.7067
03:54:26|3.7067
03:54:27|3.7067
03:54:28|3.7067
03:54:29|3.7067
03:54:30|3.7067
03:54:31|3.6964
03:54:32|3.6964
03:54:33|3.6964
03:54:34|3.6964
03:54:35|3.6964
03:54:36|3.6964
03:54:37|3.6964
03:54:38|3.6964
03:54:39|3.6964
03:54:40|3.6964
03:54:41|3.6964
03:54:42|3.6964
03:54:43|3.6964
03:54:44|3.6964
03:54:45|3.6964
03:54:46|3.6964
03:54:47|3.6964
03:54:48|3.6964
03:54:49|3.6964
03:54:51|3.6964
03:54:52|3.6964
03:54:53|3.6964
03:54:54|3.6964
03:54:55|3.6964
03:54:56|3.6964
03:54:57|3.6964
03:54:59|3.6964
03:55:01|3.6964
03:55:02|3.6964
03:55:03|3.6964
03:55:04|3.6964
03:55:05|3.6964
03:55:06|3.6964
03:55:07|3.6964
03:55:08|3.6964
03:55:09|3.6964
03:55:10|3.6964
03:55:11|3.6964
03:55:12|3.6964
03:55:13|3.6964
03:55:14|3.6964
03:55:15|3.6964
03:55:16|3.6964
03:55:17|3.6964
03:55:18|3.6964
03:55:19|3.6964
03:55:20|3.6964
03:55:21|3.6964
03:55:22|3.6964
03:55:23|3.6964
03:55:24|3.6964
03:55:25|3.6964
03:55:26|3.6964
03:55:27|3.6964
03:55:28|3.7145
03:55:29|3.7145
03:55:30|3.7145
03:55:31|3.7145
03:55:32|3.7145
03:55:33|3.7145
03:55:35|3.7145
03:55:36|3.7145
03:55:37|3.7145
03:55:37|3.7145
03:55:39|3.7145
03:55:40|3.7145
03:55:41|3.7145
03:55:41|3.7145
03:55:43|3.7145
03:55:43|3.7145
03:55:45|3.7145
03:55:46|3.7145
03:55:47|3.7145
03:55:48|3.7145
03:55:48|3.7145
03:55:50|3.7145
03:55:50|3.7145
03:55:51|3.7145
03:55:53|3.7145
03:55:53|3.7145
03:55:55|3.7145
03:55:55|3.7145
03:55:57|3.7145
03:55:58|3.7145
03:56:00|3.7145
03:56:02|3.7145
03:56:03|3.7145
03:56:05|3.7145
03:56:06|3.7145
03:56:07|3.7145
03:56:07|3.7145
03:56:09|3.7145
03:56:10|3.7145
03:56:12|3.7145
03:56:13|3.7145
03:56:14|3.7145
03:56:15|3.7145
03:56:16|3.7145
03:56:16|3.7145
03:56:17|3.7145
03:56:18|3.7145
03:56:19|3.7145
03:56:20|3.7145
03:56:22|3.7145
03:56:24|3.7145
03:56:24|3.7145
03:56:25|3.7145
03:56:26|3.7145
03:56:27|3.7145
03:56:28|3.7145
03:56:29|3.7145
03:56:30|3.7145
03:56:31|3.7145
03:56:32|3.7145
03:56:33|3.7145
03:56:34|3.7145
03:56:35|3.7145
03:56:36|3.7145
03:56:37|3.7145
03:56:38|3.7145
03:56:39|3.7145
03:56:40|3.7145
03:56:41|3.7145
03:56:42|3.7145
03:56:43|3.7145
03:56:44|3.7145
03:56:45|3.7145
03:56:46|3.7145
03:56:47|3.7145
03:56:48|3.7145
03:56:50|3.7145
03:56:51|3.7145
03:56:52|3.7145
03:56:53|3.7145
03:56:54|3.7145
03:56:55|3.7145
03:56:56|3.7145
03:56:57|3.7145
03:56:58|3.7145
03:56:59|3.7145
03:57:01|3.7145
03:57:03|3.7145
03:57:04|3.7145
03:57:04|3.7145
03:57:05|3.7145
03:57:08|3.7145
03:57:08|3.7145
03:57:09|3.7145
03:57:11|3.7145
03:57:11|3.7145
03:57:13|3.7145
03:57:13|3.7145
03:57:14|3.7145
03:57:16|3.7145
03:57:16|3.7145
03:57:18|3.7145
03:57:19|3.7145
03:57:20|3.7145
03:57:21|3.7145
03:57:22|3.7145
03:57:23|3.7145
03:57:24|3.7145
03:57:25|3.7145
03:57:26|3.7145
03:57:27|3.7145
03:57:28|3.7145
03:57:29|3.7145
03:57:30|3.7145
03:57:31|3.7145
03:57:32|3.7145
03:57:33|3.7145
03:57:34|3.7145
03:57:35|3.7145
03:57:36|3.7145
03:57:37|3.7145
03:57:38|3.7145
03:57:39|3.7145
03:57:40|3.7096
03:57:41|3.7096
03:57:42|3.7096
03:57:43|3.7096
03:57:44|3.7096
03:57:45|3.7096
03:57:46|3.7096
03:57:47|3.7096
03:57:48|3.7096
03:57:49|3.7096
03:57:50|3.7096
03:57:51|3.7096
03:57:52|3.7096
03:57:53|3.7096
03:57:54|3.7096
03:57:55|3.7096
03:57:56|3.7096
03:57:57|3.7096
03:57:58|3.7096
03:57:59|3.7096
03:58:00|3.7096
03:58:02|3.7096
03:58:03|3.7096
03:58:04|3.7096
03:58:06|3.7096
03:58:08|3.7096
03:58:08|3.7096
03:58:09|3.7096
03:58:10|3.7096
03:58:12|3.7096
03:58:13|3.7096
03:58:13|3.7096
03:58:14|3.7096
03:58:16|3.7096
03:58:17|3.7096
03:58:18|3.7096
03:58:19|3.7096
03:58:20|3.7096
03:58:21|3.7096
03:58:23|3.7096
03:58:24|3.7096
03:58:25|3.7096
03:58:26|3.7096
03:58:27|3.7096
03:58:28|3.7096
03:58:29|3.7096
03:58:30|3.7096
03:58:31|3.7096
03:58:31|3.7096
03:58:33|3.7096
03:58:34|3.7096
03:58:35|3.7096
03:58:36|3.7096
03:58:37|3.7096
03:58:38|3.7096
03:58:39|3.7096
03:58:40|3.7096
03:58:41|3.7096
03:58:41|3.7096
03:58:42|3.7096
03:58:43|3.7096
03:58:45|3.7096
03:58:46|3.7096
03:58:47|3.7096
03:58:47|3.7096
03:58:48|3.7096
03:58:50|3.7096
03:58:50|3.7096
03:58:52|3.7096
03:58:53|3.7096
03:58:54|3.7096
03:58:55|3.7096
03:58:57|3.7096
03:58:57|3.7096
03:58:58|3.7096
03:59:00|3.7096
03:59:00|3.7096
03:59:03|3.7096
03:59:04|3.7096
03:59:05|3.7096
03:59:07|3.7096
03:59:08|3.7096
03:59:09|3.7096
03:59:09|3.7096
03:59:11|3.7096
03:59:13|3.7096
03:59:13|3.7096
03:59:15|3.7096
03:59:15|3.7096
03:59:16|3.7096
03:59:17|3.7096
03:59:18|3.7096
03:59:19|3.7096
03:59:21|3.7096
03:59:21|3.7096
03:59:22|3.7096
03:59:24|3.7096
03:59:25|3.7096
03:59:26|3.7096
03:59:27|3.7096
03:59:28|3.7096
03:59:29|3.7096
03:59:30|3.7096
03:59:31|3.7096
03:59:31|3.7096
03:59:33|3.7096
03:59:33|3.7096
03:59:34|3.7096
03:59:36|3.7096
03:59:37|3.7091
03:59:38|3.6993
03:59:38|3.6993
03:59:40|3.7102
03:59:41|3.7102
03:59:42|3.7102
03:59:43|3.7102
03:59:43|3.7102
03:59:45|3.7102
03:59:46|3.7058
03:59:47|3.7058
03:59:47|3.7058
03:59:49|3.7058
03:59:50|3.7058
03:59:51|3.7058
03:59:52|3.7058
03:59:53|3.7058
03:59:54|3.7058
03:59:55|3.7058
03:59:55|3.7058
03:59:57|3.7058
03:59:58|3.7058
03:59:59|3.7058
04:00:00|3.7058
04:00:01|3.7058
04:00:02|3.705
04:00:04|3.705
04:00:05|3.705
04:00:06|3.705
04:00:08|3.705
04:00:09|3.705
04:00:10|3.705
04:00:11|3.705
04:00:12|3.705
04:00:13|3.705
04:00:14|3.705
04:00:15|3.705
04:00:16|3.705
04:00:17|3.705
04:00:18|3.705
04:00:19|3.705
04:00:20|3.705
04:00:21|3.7055
04:00:22|3.7055
04:00:23|3.7055
04:00:24|3.7055
04:00:25|3.7055
04:00:26|3.7055
04:00:27|3.7055
04:00:28|3.7055
04:00:29|3.7055
04:00:30|3.7055
04:00:31|3.7055
04:00:32|3.7055
04:00:33|3.7055
04:00:34|3.7055
04:00:35|3.7055
04:00:36|3.7055
04:00:37|3.7055
04:00:38|3.7038
04:00:39|3.7038
04:00:40|3.7038
04:00:41|3.7049
04:00:42|3.7049
04:00:43|3.7049
04:00:44|3.7049
04:00:45|3.7049
04:00:46|3.708
04:00:47|3.708
04:00:48|3.708
04:00:49|3.708
04:00:50|3.708
04:00:51|3.708
04:00:52|3.708
04:00:53|3.708
04:00:54|3.708
04:00:55|3.708
04:00:56|3.708
04:00:57|3.708
04:00:58|3.708
04:00:59|3.708
04:01:00|3.708
04:01:01|3.708
04:01:02|3.708
04:01:03|3.708
04:01:05|3.708
04:01:06|3.708
04:01:08|3.708
04:01:09|3.708
04:01:10|3.708
04:01:12|3.708
04:01:13|3.708
04:01:13|3.708
04:01:15|3.708
04:01:17|3.708
04:01:19|3.708
04:01:19|3.708
04:01:20|3.708
04:01:21|3.708
04:01:22|3.708
04:01:23|3.708
04:01:24|3.708
04:01:26|3.708
04:01:26|3.708
04:01:28|3.708
04:01:29|3.708
04:01:29|3.708
04:01:31|3.708
04:01:31|3.708
04:01:32|3.708
04:01:33|3.708
04:01:35|3.708
04:01:35|3.708
04:01:36|3.708
04:01:37|3.708
04:01:39|3.708
04:01:39|3.708
04:01:40|3.708
04:01:41|3.708
04:01:43|3.708
04:01:43|3.708
04:01:44|3.708
04:01:45|3.708
04:01:46|3.708
04:01:47|3.708
04:01:48|3.708
04:01:49|3.708
04:01:50|3.708
04:01:51|3.708
04:01:53|3.708
04:01:55|3.7135
04:01:55|3.7135
04:01:56|3.7135
04:01:57|3.7135
04:01:58|3.7135
04:01:59|3.7135
04:02:00|3.7135
04:02:01|3.7135
04:02:02|3.7135
04:02:03|3.7135
04:02:05|3.7135
04:02:06|3.7135
04:02:07|3.7135
04:02:08|3.7135
04:02:09|3.7135
04:02:11|3.7135
04:02:12|3.7135
04:02:12|3.7135
04:02:13|3.7135
04:02:15|3.7135
04:02:16|3.7135
04:02:17|3.7135
04:02:18|3.7135
04:02:19|3.7135
04:02:20|3.7147
04:02:21|3.7147
04:02:22|3.7147
04:02:23|3.7147
04:02:24|3.7147
04:02:25|3.7147
04:02:26|3.7147
04:02:27|3.7147
04:02:28|3.7147
04:02:29|3.7149
04:02:30|3.7149
04:02:31|3.7149
04:02:32|3.7149
04:02:33|3.7149
04:02:34|3.7149
04:02:35|3.7149
04:02:36|3.7149
04:02:37|3.7149
04:02:38|3.7149
04:02:39|3.7149
04:02:40|3.7149
04:02:41|3.7149
04:02:42|3.7149
04:02:43|3.7149
04:02:44|3.7149
04:02:45|3.7149
04:02:46|3.7149
04:02:47|3.7149
04:02:48|3.7149
04:02:49|3.7149
04:02:50|3.7149
04:02:51|3.7149
04:02:52|3.7151
04:02:53|3.7151
04:02:54|3.7151
04:02:55|3.7151
04:02:56|3.7151
04:02:57|3.7151
04:02:58|3.7151
04:02:59|3.7151
04:03:00|3.7151
04:03:01|3.7151
04:03:02|3.7151
04:03:03|3.7151
04:03:04|3.7151
04:03:05|3.7151
04:03:07|3.7151
04:03:09|3.7151
04:03:09|3.7151
04:03:10|3.7151
04:03:11|3.7151
04:03:12|3.7151
04:03:13|3.7151
04:03:14|3.7151
04:03:16|3.7153
04:03:17|3.7166
04:03:18|3.721
04:03:19|3.721
04:03:19|3.721
04:03:20|3.721
04:03:21|3.721
04:03:22|3.7206
04:03:24|3.7206
04:03:24|3.7206
04:03:27|3.7206
04:03:28|3.7206
04:03:29|3.7206
04:03:30|3.7206
04:03:30|3.7206
04:03:32|3.7206
04:03:33|3.7206
04:03:34|3.7206
04:03:35|3.7206
04:03:36|3.7206
04:03:37|3.7206
04:03:37|3.7206
04:03:38|3.7206
04:03:40|3.7206
04:03:41|3.7206
04:03:41|3.7206
04:03:43|3.7233
04:03:44|3.7233
04:03:45|3.7233
04:03:46|3.7361
04:03:47|3.7361
04:03:48|3.7361
04:03:49|3.7361
04:03:50|3.7361
04:03:51|3.7361
04:03:52|3.7361
04:03:53|3.7361
04:03:54|3.7361
04:03:55|3.7361
04:03:56|3.7361
04:03:57|3.7361
04:03:58|3.7361
04:03:58|3.7361
04:03:59|3.7361
04:04:00|3.7361
04:04:02|3.7361
04:04:02|3.7361
04:04:04|3.7361
04:04:04|3.7361
04:04:06|3.7361
04:04:08|3.7361
04:04:09|3.7361
04:04:10|3.7361
04:04:11|3.7361
04:04:12|3.7414
04:04:14|3.7414
04:04:14|3.7414
04:04:15|3.7414
04:04:17|3.7414
04:04:18|3.7414
04:04:19|3.7414
04:04:20|3.7414
04:04:20|3.7414
04:04:22|3.7414
04:04:23|3.7414
04:04:23|3.7414
04:04:25|3.7414
04:04:26|3.7414
04:04:26|3.7414
04:04:27|3.7414
04:04:28|3.7414
04:04:31|3.7461
04:04:32|3.7461
04:04:32|3.7461
04:04:33|3.7461
04:04:34|3.7461
04:04:36|3.7461
04:04:36|3.7461
04:04:37|3.7461
04:04:38|3.7461
04:04:39|3.7461
04:04:40|3.7461
04:04:41|3.7461
04:04:42|3.7461
04:04:43|3.7461
04:04:44|3.7461
04:04:45|3.7461
04:04:46|3.7461
04:04:47|3.7461
04:04:48|3.7461
04:04:49|3.7461
04:04:50|3.7461
04:04:51|3.7461
04:04:52|3.7461
04:04:53|3.7461
04:04:54|3.7461
04:04:55|3.7461
04:04:56|3.75
04:04:57|3.75
04:04:58|3.75
04:04:59|3.75
04:05:00|3.75
04:05:01|3.75
04:05:02|3.75
04:05:03|3.75
04:05:05|3.7503
04:05:06|3.7503
04:05:07|3.7503
04:05:09|3.7503
04:05:11|3.7503
04:05:12|3.7503
04:05:14|3.7503
04:05:14|3.7503
04:05:15|3.7503
04:05:17|3.7503
04:05:17|3.7503
04:05:18|3.7503
04:05:19|3.7503
04:05:20|3.7503
04:05:21|3.7503
04:05:22|3.7503
04:05:23|3.75
04:05:25|3.75
04:05:26|3.75
04:05:27|3.75
04:05:28|3.75
04:05:29|3.7496
04:05:30|3.7496
04:05:31|3.7496
04:05:32|3.7496
04:05:33|3.7496
04:05:34|3.7496
04:05:35|3.7496
04:05:36|3.7496
04:05:37|3.7496
04:05:38|3.7501
04:05:39|3.7501
04:05:40|3.7501
04:05:41|3.7501
04:05:42|3.7501
04:05:43|3.7501
04:05:44|3.7501
04:05:45|3.7501
04:05:46|3.7501
04:05:47|3.7501
04:05:48|3.7501
04:05:49|3.7501
04:05:50|3.7501
04:05:51|3.7501
04:05:52|3.7501
04:05:53|3.7501
04:05:54|3.7501
04:05:55|3.7501
04:05:56|3.7501
04:05:57|3.7501
04:05:58|3.7501
04:05:59|3.7501
04:06:00|3.7501
04:06:01|3.7501
04:06:02|3.7501
04:06:03|3.7501
04:06:04|3.7501
04:06:05|3.7501
04:06:06|3.7501
04:06:07|3.7501
04:06:08|3.7521
04:06:10|3.7521
04:06:11|3.7521
04:06:12|3.7521
04:06:14|3.7521
04:06:14|3.7521
04:06:15|3.7521
04:06:16|3.7521
04:06:17|3.7521
04:06:19|3.7521
04:06:19|3.7521
04:06:20|3.7521
04:06:22|3.7521
04:06:22|3.7521
04:06:23|3.7521
04:06:24|3.7521
04:06:25|3.7521
04:06:27|3.7521
04:06:27|3.7521
04:06:28|3.7521
04:06:29|3.7521
04:06:30|3.7521
04:06:32|3.7521
04:06:33|3.7521
04:06:34|3.7521
04:06:35|3.7521
04:06:36|3.7521
04:06:37|3.7521
04:06:38|3.7521
04:06:39|3.7521
04:06:40|3.7521
04:06:41|3.7521
04:06:42|3.7521
04:06:43|3.7521
04:06:44|3.7521
04:06:45|3.7521
04:06:46|3.7521
04:06:47|3.7521
04:06:48|3.7521
04:06:49|3.7521
04:06:50|3.7521
04:06:51|3.7521
04:06:52|3.7521
04:06:53|3.7521
04:06:54|3.7521
04:06:55|3.7521
04:06:56|3.7521
04:06:57|3.7521
04:06:58|3.7521
04:06:59|3.7521
04:07:00|3.7521
04:07:01|3.7521
04:07:02|3.7521
04:07:03|3.7521
04:07:05|3.7521
04:07:05|3.7521
04:07:06|3.7521
04:07:07|3.7521
04:07:08|3.7521
04:07:10|3.7521
04:07:12|3.7521
04:07:12|3.7521
04:07:14|3.7521
04:07:15|3.7521
04:07:16|3.7521
04:07:18|3.7521
04:07:18|3.7521
04:07:20|3.7521
04:07:20|3.7521
04:07:21|3.7521
04:07:22|3.7521
04:07:23|3.7521
04:07:24|3.7521
04:07:25|3.7521
04:07:26|3.7521
04:07:28|3.7521
04:07:28|3.7521
04:07:29|3.7521
04:07:30|3.7521
04:07:31|3.7521
04:07:33|3.7521
04:07:33|3.7521
04:07:34|3.7521
04:07:35|3.7521
04:07:36|3.7521
04:07:37|3.7521
04:07:38|3.7521
04:07:39|3.7521
04:07:40|3.7524
04:07:41|3.7524
04:07:42|3.7524
04:07:43|3.7524
04:07:45|3.7524
04:07:46|3.7524
04:07:47|3.7524
04:07:48|3.7524
04:07:49|3.7524
04:07:50|3.7524
04:07:51|3.7524
04:07:52|3.7524
04:07:53|3.7524
04:07:54|3.7524
04:07:55|3.7524
04:07:56|3.7524
04:07:58|3.7524
04:07:59|3.7524
04:08:00|3.7524
04:08:01|3.7559
04:08:02|3.7559
04:08:03|3.7559
04:08:04|3.7559
04:08:05|3.7559
04:08:06|3.7559
04:08:06|3.7559
04:08:08|3.7559
04:08:09|3.7559
04:08:10|3.7559
04:08:12|3.7559
04:08:13|3.7559
04:08:14|3.7559
04:08:15|3.7559
04:08:16|3.7559
04:08:17|3.7559
04:08:18|3.7559
04:08:20|3.7559
04:08:20|3.7585
04:08:21|3.7585
04:08:22|3.7585
04:08:23|3.7585
04:08:24|3.7585
04:08:25|3.7587
04:08:26|3.7587
04:08:28|3.7587
04:08:29|3.7587
04:08:30|3.7587
04:08:31|3.7587
04:08:33|3.7587
04:08:34|3.7587
04:08:35|3.7587
04:08:37|3.7587
04:08:37|3.7587
04:08:38|3.7587
04:08:39|3.7587
04:08:40|3.7603
04:08:42|3.7603
04:08:43|3.7603
04:08:43|3.7603
04:08:44|3.7603
04:08:45|3.7603
04:08:46|3.7603
04:08:48|3.7603
04:08:49|3.7603
04:08:49|3.7603
04:08:51|3.7603
04:08:52|3.7603
04:08:52|3.7603
04:08:53|3.7603
04:08:54|3.7603
04:08:55|3.7603
04:08:57|3.7603
04:08:58|3.7603
04:08:58|3.7603
04:08:59|3.7603
04:09:02|3.7603
04:09:02|3.7603
04:09:03|3.7603
04:09:04|3.7603
04:09:05|3.7603
04:09:06|3.7603
04:09:07|3.7603
04:09:08|3.7603
04:09:09|3.7603
04:09:10|3.7603
04:09:12|3.7603
04:09:13|3.7603
04:09:15|3.7603
04:09:16|3.7603
04:09:18|3.7603
04:09:20|3.7603
04:09:21|3.7611
04:09:22|3.7611
04:09:23|3.7611
04:09:24|3.7611
04:09:25|3.7611
04:09:26|3.7611
04:09:27|3.7611
04:09:28|3.7611
04:09:29|3.7611
04:09:30|3.7611
04:09:31|3.7611
04:09:32|3.7611
04:09:33|3.7611
04:09:34|3.7611
04:09:35|3.7611
04:09:36|3.7611
04:09:37|3.762
04:09:38|3.762
04:09:39|3.762
04:09:41|3.7613
04:09:42|3.7613
04:09:43|3.7613
04:09:44|3.7613
04:09:45|3.7613
04:09:46|3.7613
04:09:47|3.7613
04:09:48|3.7613
04:09:48|3.7613
04:09:50|3.7613
04:09:51|3.7613
04:09:51|3.7613
04:09:53|3.7613
04:09:54|3.7613
04:09:55|3.7613
04:09:56|3.7613
04:09:57|3.7623
04:09:58|3.7623
04:09:59|3.7623
04:10:00|3.7623
04:10:00|3.7623
04:10:01|3.7623
04:10:03|3.7623
04:10:04|3.7623
04:10:05|3.7654
04:10:06|3.7654
04:10:08|3.7654
04:10:08|3.7654
04:10:09|3.7654
04:10:11|3.7654
04:10:11|3.7608
04:10:14|3.7608
04:10:15|3.7608
04:10:16|3.7651
04:10:17|3.7651
04:10:18|3.7651
04:10:19|3.7651
04:10:21|3.7651
04:10:22|3.7651
04:10:23|3.7651
04:10:24|3.7652
04:10:25|3.7652
04:10:26|3.7652
04:10:27|3.7652
04:10:28|3.7652
04:10:29|3.7652
04:10:30|3.7652
04:10:30|3.7652
04:10:32|3.7652
04:10:33|3.7654
04:10:33|3.7654
04:10:35|3.7654
04:10:36|3.7654
04:10:37|3.7654
04:10:38|3.7654
04:10:39|3.7654
04:10:40|3.7654
04:10:40|3.7654
04:10:42|3.7654
04:10:43|3.7654
04:10:43|3.7654
04:10:44|3.7654
04:10:46|3.7654
04:10:46|3.7686
04:10:48|3.7686
04:10:49|3.7686
04:10:51|3.7686
04:10:52|3.7686
04:10:53|3.7686
04:10:54|3.7686
04:10:55|3.7686
04:10:56|3.7686
04:10:57|3.7686
04:10:58|3.7686
04:10:59|3.7686
04:11:00|3.7686
04:11:01|3.7686
04:11:02|3.7686
04:11:03|3.7686
04:11:04|3.7686
04:11:05|3.7687
04:11:06|3.7687
04:11:07|3.7687
04:11:08|3.7687
04:11:09|3.7687
04:11:10|3.7687
04:11:11|3.7687
04:11:12|3.7687
04:11:14|3.7687
04:11:16|3.7687
04:11:18|3.7687
04:11:19|3.7687
04:11:20|3.7687
04:11:21|3.7683
04:11:22|3.7683
04:11:23|3.7683
04:11:24|3.7683
04:11:25|3.7683
04:11:26|3.7683
04:11:27|3.7683
04:11:28|3.7683
04:11:29|3.7683
04:11:30|3.7683
04:11:31|3.7683
04:11:32|3.7683
04:11:33|3.7683
04:11:34|3.7683
04:11:35|3.7683
04:11:36|3.7683
04:11:37|3.7683
04:11:38|3.7683
04:11:39|3.7683
04:11:40|3.7683
04:11:41|3.7683
04:11:42|3.7683
04:11:43|3.7683
04:11:44|3.7683
04:11:45|3.7683
04:11:46|3.7683
04:11:47|3.7683
04:11:48|3.7683
04:11:49|3.7683
04:11:50|3.7683
04:11:51|3.7683
04:11:53|3.7683
04:11:53|3.7683
04:11:54|3.7683
04:11:55|3.7683
04:11:56|3.7683
04:11:57|3.7683
04:11:58|3.7683
04:11:59|3.7683
04:12:00|3.7683
04:12:01|3.7683
04:12:02|3.7683
04:12:03|3.7622
04:12:04|3.7622
04:12:05|3.761
04:12:06|3.761
04:12:07|3.761
04:12:08|3.761
04:12:09|3.761
04:12:10|3.761
04:12:11|3.761
04:12:12|3.761
04:12:13|3.761
04:12:15|3.761
04:12:17|3.761
04:12:18|3.761
04:12:19|3.7645
04:12:20|3.7645
04:12:21|3.7645
04:12:22|3.7645
04:12:23|3.7645
04:12:24|3.7645
04:12:25|3.7645
04:12:27|3.7645
04:12:27|3.7645
04:12:28|3.7645
04:12:30|3.7645
04:12:30|3.7645
04:12:31|3.7645
04:12:33|3.7645
04:12:33|3.7645
04:12:34|3.7645
04:12:35|3.7645
04:12:36|3.7645
04:12:37|3.7645
04:12:38|3.7645
04:12:39|3.7645
04:12:40|3.7645
04:12:41|3.7645
04:12:42|3.7645
04:12:43|3.7645
04:12:44|3.7645
04:12:45|3.7645
04:12:46|3.7645
04:12:47|3.7645
04:12:49|3.7659
04:12:50|3.7659
04:12:51|3.7659
04:12:52|3.7659
04:12:53|3.7659
04:12:54|3.7659
04:12:55|3.7659
04:12:56|3.7659
04:12:57|3.7659
04:12:58|3.7659
04:12:59|3.7659
04:13:00|3.7659
04:13:01|3.7659
04:13:03|3.7659
04:13:04|3.7659
04:13:05|3.7659
04:13:05|3.7659
04:13:08|3.7659
04:13:09|3.7659
04:13:09|3.7659
04:13:10|3.7659
04:13:11|3.7659
04:13:13|3.7659
04:13:14|3.7659
04:13:15|3.7659
04:13:16|3.7659
04:13:17|3.7659
04:13:18|3.7647
04:13:19|3.7647
04:13:20|3.7647
04:13:21|3.7647
04:13:22|3.7647
04:13:23|3.7699
04:13:25|3.7699
04:13:26|3.7699
04:13:27|3.7699
04:13:28|3.7699
04:13:29|3.7699
04:13:30|3.7699
04:13:31|3.7699
04:13:32|3.7699
04:13:33|3.7699
04:13:34|3.7699
04:13:35|3.7699
04:13:36|3.7699
04:13:37|3.7699
04:13:38|3.7699
04:13:39|3.7699
04:13:40|3.7699
04:13:42|3.7699
04:13:43|3.7648
04:13:44|3.7648
04:13:44|3.7648
04:13:46|3.7648
04:13:47|3.7648
04:13:48|3.7648
04:13:49|3.7648
04:13:50|3.7648
04:13:51|3.7648
04:13:51|3.7648
04:13:52|3.7648
04:13:53|3.7648
04:13:55|3.7648
04:13:56|3.7648
04:13:56|3.7648
04:13:58|3.7648
04:13:58|3.7648
04:14:00|3.7648
04:14:01|3.7648
04:14:01|3.7648
04:14:03|3.7648
04:14:04|3.7648
04:14:05|3.7648
04:14:05|3.7648
04:14:07|3.7648
04:14:08|3.7648
04:14:09|3.7648
04:14:10|3.7648
04:14:11|3.7648
04:14:12|3.7648
04:14:13|3.7648
04:14:14|3.7648
04:14:15|3.7648
04:14:16|3.7648
04:14:18|3.7648
04:14:19|3.7648
04:14:20|3.7648
04:14:21|3.7648
04:14:22|3.7648
04:14:23|3.7648
04:14:24|3.7648
04:14:25|3.7646
04:14:26|3.7646
04:14:27|3.7646
04:14:28|3.7646
04:14:29|3.7646
04:14:30|3.7646
04:14:31|3.7646
04:14:32|3.7694
04:14:33|3.7694
04:14:34|3.7694
04:14:35|3.7694
04:14:36|3.7694
04:14:37|3.7694
04:14:38|3.7694
04:14:39|3.7694
04:14:40|3.7694
04:14:41|3.7694
04:14:42|3.7694
04:14:43|3.7694
04:14:44|3.7656
04:14:45|3.7656
04:14:46|3.7656
04:14:47|3.7656
04:14:48|3.7656
04:14:49|3.7656
04:14:50|3.7656
04:14:51|3.7656
04:14:52|3.7656
04:14:53|3.7656
04:14:54|3.7656
04:14:55|3.7656
04:14:56|3.7656
04:14:57|3.7656
04:14:58|3.7656
04:14:59|3.7656
04:15:01|3.7656
04:15:01|3.7656
04:15:03|3.7656
04:15:04|3.7656
04:15:05|3.7656
04:15:05|3.7656
04:15:07|3.7656
04:15:09|3.7656
04:15:10|3.7656
04:15:10|3.7656
04:15:11|3.7656
04:15:12|3.7656
04:15:13|3.7657
04:15:14|3.7657
04:15:15|3.7657
04:15:16|3.7657
04:15:19|3.7657
04:15:20|3.7657
04:15:21|3.7657
04:15:22|3.7662
04:15:24|3.7662
04:15:24|3.7662
04:15:26|3.7662
04:15:26|3.7664
04:15:27|3.7664
04:15:28|3.7664
04:15:29|3.7664
04:15:30|3.7664
04:15:31|3.7664
04:15:32|3.7664
04:15:34|3.7664
04:15:34|3.7664
04:15:35|3.7664
04:15:37|3.7664
04:15:37|3.7664
04:15:38|3.7664
04:15:40|3.7664
04:15:41|3.7664
04:15:42|3.7664
04:15:43|3.7664
04:15:44|3.7664
04:15:45|3.7664
04:15:46|3.7664
04:15:47|3.7664
04:15:48|3.7664
04:15:49|3.7664
04:15:50|3.7664
04:15:51|3.7664
04:15:52|3.7664
04:15:53|3.7664
04:15:54|3.7664
04:15:55|3.7664
04:15:56|3.7664
04:15:57|3.7664
04:15:58|3.7664
04:15:59|3.7664
04:16:00|3.7664
04:16:02|3.7664
04:16:02|3.7664
04:16:04|3.7664
04:16:05|3.7664
04:16:06|3.7664
04:16:07|3.7664
04:16:08|3.7664
04:16:09|3.7664
04:16:10|3.7664
04:16:11|3.7664
04:16:11|3.7664
04:16:13|3.7664
04:16:14|3.7664
04:16:15|3.7664
04:16:16|3.7664
04:16:16|3.7664
04:16:17|3.7664
04:16:20|3.7664
04:16:22|3.7664
04:16:22|3.7717
04:16:24|3.7717
04:16:25|3.7717
04:16:26|3.7717
04:16:27|3.7717
04:16:28|3.7717
04:16:29|3.7717
04:16:30|3.7717
04:16:31|3.7717
04:16:32|3.7717
04:16:33|3.7717
04:16:34|3.7717
04:16:36|3.7717
04:16:38|3.7717
04:16:39|3.7717
04:16:40|3.7717
04:16:40|3.7717
04:16:41|3.7717
04:16:42|3.7718
04:16:44|3.7718
04:16:44|3.7718
04:16:46|3.7718
04:16:47|3.7718
04:16:48|3.7718
04:16:49|3.7718
04:16:50|3.7718
04:16:50|3.7718
04:16:51|3.7718
04:16:52|3.7718
04:16:54|3.7718
04:16:54|3.7718
04:16:56|3.7718
04:16:57|3.7718
04:16:57|3.7718
04:16:58|3.7718
04:17:00|3.7718
04:17:00|3.7718
04:17:01|3.7718
04:17:03|3.7718
04:17:03|3.7718
04:17:05|3.7718
04:17:05|3.7718
04:17:06|3.7718
04:17:07|3.7718
04:17:08|3.7718
04:17:09|3.7718
04:17:10|3.7718
04:17:11|3.7718
04:17:12|3.7718
04:17:13|3.7718
04:17:14|3.7718
04:17:15|3.7718
04:17:16|3.7718
04:17:18|3.7718
04:17:19|3.7718
04:17:21|3.7718
04:17:22|3.7718
04:17:24|3.7718
04:17:25|3.7718
04:17:26|3.7718
04:17:28|3.7724
04:17:28|3.7724
04:17:30|3.7724
04:17:31|3.7724
04:17:32|3.7724
04:17:33|3.7724
04:17:33|3.7724
04:17:34|3.7724
04:17:36|3.7724
04:17:36|3.7724
04:17:37|3.7724
04:17:39|3.7724
04:17:39|3.7724
04:17:41|3.7724
04:17:42|3.7724
04:17:42|3.7724
04:17:44|3.7724
04:17:45|3.7724
04:17:46|3.7724
04:17:47|3.7724
04:17:47|3.7724
04:17:48|3.7724
04:17:49|3.7724
04:17:50|3.7724
04:17:51|3.7724
04:17:52|3.7724
04:17:53|3.7724
04:17:54|3.7724
04:17:55|3.7724
04:17:56|3.7724
04:17:57|3.7724
04:17:58|3.7724
04:17:59|3.7724
04:18:00|3.7724
04:18:02|3.7724
04:18:02|3.7724
04:18:04|3.7724
04:18:04|3.7724
04:18:06|3.7724
04:18:07|3.7724
04:18:07|3.7724
04:18:08|3.7724
04:18:09|3.7724
04:18:10|3.7724
04:18:11|3.7724
04:18:13|3.7743
04:18:13|3.7743
04:18:15|3.7743
04:18:15|3.7743
04:18:16|3.7743
04:18:19|3.7743
04:18:19|3.7743
04:18:21|3.7743
04:18:23|3.7743
04:18:24|3.7743
04:18:25|3.7743
04:18:26|3.7743
04:18:27|3.7743
04:18:28|3.7743
04:18:29|3.7743
04:18:31|3.7743
04:18:32|3.7743
04:18:33|3.7743
04:18:34|3.7743
04:18:35|3.7743
04:18:35|3.7743
04:18:37|3.7743
04:18:38|3.7743
04:18:39|3.7743
04:18:40|3.7743
04:18:41|3.7743
04:18:42|3.7743
04:18:42|3.7743
04:18:44|3.7743
04:18:45|3.7743
04:18:46|3.7743
04:18:46|3.7743
04:18:48|3.7743
04:18:49|3.7743
04:18:50|3.7743
04:18:51|3.7743
04:18:52|3.7743
04:18:53|3.7743
04:18:54|3.7743
04:18:56|3.7743
04:18:57|3.7743
04:18:58|3.7743
04:18:59|3.7743
04:18:59|3.7743
04:19:00|3.7743
04:19:02|3.7743
04:19:03|3.7743
04:19:04|3.7743
04:19:05|3.7743
04:19:06|3.7743
04:19:07|3.7743
04:19:08|3.7743
04:19:09|3.7743
04:19:10|3.7743
04:19:10|3.7743
04:19:12|3.7743
04:19:12|3.7743
04:19:14|3.7743
04:19:15|3.7743
04:19:15|3.7743
04:19:17|3.7743
04:19:17|3.7743
04:19:19|3.7743
04:19:20|3.7743
04:19:21|3.7745
04:19:23|3.7745
04:19:23|3.7745
04:19:25|3.7745
04:19:26|3.7745
04:19:26|3.7745
04:19:28|3.7745
04:19:29|3.7744
04:19:31|3.7744
04:19:31|3.7744
04:19:33|3.7743
04:19:34|3.7743
04:19:35|3.7743
04:19:36|3.7743
04:19:37|3.7743
04:19:38|3.7743
04:19:40|3.7743
04:19:41|3.7743
04:19:42|3.7743
04:19:43|3.7743
04:19:45|3.7743
04:19:46|3.7743
04:19:46|3.7743
04:19:48|3.7743
04:19:48|3.7743
04:19:49|3.7743
04:19:51|3.7743
04:19:52|3.7743
04:19:52|3.7743
04:19:53|3.7743
04:19:55|3.7743
04:19:56|3.7743
04:19:57|3.7743
04:19:58|3.7744
04:19:59|3.7744
04:19:59|3.7744
04:20:01|3.7744
04:20:01|3.7744
04:20:03|3.7744
04:20:04|3.7744
04:20:05|3.7744
04:20:06|3.7744
04:20:07|3.7744
04:20:07|3.7744
04:20:09|3.7744
04:20:10|3.7744
04:20:10|3.7744
04:20:11|3.7744
04:20:13|3.7744
04:20:14|3.7744
04:20:14|3.7744
04:20:15|3.7744
04:20:16|3.7744
04:20:18|3.7744
04:20:19|3.7744
04:20:21|3.7744
04:20:21|3.7744
04:20:22|3.7744
04:20:24|3.7744
04:20:26|3.7744
04:20:28|3.7744
04:20:29|3.7744
04:20:30|3.7744
04:20:32|3.7744
04:20:32|3.7744
04:20:33|3.7744
04:20:34|3.7744
04:20:35|3.7744
04:20:36|3.7744
04:20:37|3.7744
04:20:38|3.7744
04:20:39|3.7744
04:20:40|3.7744
04:20:41|3.7744
04:20:42|3.7744
04:20:43|3.7744
04:20:44|3.7744
04:20:45|3.7744
04:20:46|3.7744
04:20:47|3.7744
04:20:49|3.7744
04:20:49|3.7744
04:20:50|3.7744
04:20:51|3.7744
04:20:52|3.7744
04:20:53|3.7744
04:20:54|3.7744
04:20:55|3.7744
04:20:56|3.7744
04:20:57|3.7744
04:20:58|3.7744
04:20:59|3.7744
04:21:01|3.7744
04:21:01|3.7744
04:21:02|3.7744
04:21:03|3.7744
04:21:04|3.7744
04:21:05|3.7744
04:21:07|3.7744
04:21:09|3.7744
04:21:09|3.7744
04:21:11|3.7744
04:21:11|3.7744
04:21:13|3.7744
04:21:13|3.7744
04:21:14|3.7744
04:21:16|3.7744
04:21:16|3.7744
04:21:18|3.7744
04:21:18|3.7744
04:21:19|3.7744
04:21:20|3.7744
04:21:22|3.7744
04:21:22|3.7744
04:21:25|3.7744
04:21:26|3.7744
04:21:28|3.7744
04:21:29|3.7744
04:21:30|3.7744
04:21:32|3.7744
04:21:32|3.7744
04:21:34|3.7744
04:21:34|3.7744
04:21:35|3.7744
04:21:37|3.7744
04:21:38|3.7744
04:21:38|3.7744
04:21:40|3.7744
04:21:41|3.7744
04:21:42|3.7744
04:21:43|3.7744
04:21:43|3.7744
04:21:45|3.7744
04:21:46|3.7744
04:21:46|3.7744
04:21:47|3.7744
04:21:48|3.7744
04:21:49|3.7744
04:21:50|3.7744
04:21:51|3.7744
04:21:53|3.7744
04:21:53|3.7744
04:21:54|3.7744
04:21:56|3.7769
04:21:56|3.7769
04:21:57|3.7769
04:21:58|3.7769
04:21:59|3.7769
04:22:01|3.7769
04:22:02|3.7769
04:22:03|3.7769
04:22:03|3.7769
04:22:04|3.7769
04:22:06|3.7769
04:22:06|3.7769
04:22:07|3.7769
04:22:08|3.7769
04:22:09|3.7769
04:22:11|3.7769
04:22:11|3.7769
04:22:14|3.7769
04:22:14|3.7769
04:22:15|3.7769
04:22:16|3.7769
04:22:17|3.7769
04:22:18|3.7769
04:22:19|3.7769
04:22:20|3.7769
04:22:21|3.7769
04:22:22|3.7769
04:22:23|3.7769
04:22:25|3.7769
04:22:26|3.7769
04:22:27|3.7769
04:22:28|3.7769
04:22:29|3.7769
04:22:30|3.7769
04:22:31|3.7769
04:22:32|3.7769
04:22:33|3.7771
04:22:35|3.7771
04:22:36|3.7771
04:22:37|3.7771
04:22:38|3.7771
04:22:39|3.7771
04:22:40|3.7789
04:22:41|3.7789
04:22:42|3.7789
04:22:43|3.7789
04:22:44|3.7789
04:22:45|3.7789
04:22:46|3.7789
04:22:47|3.7789
04:22:48|3.7789
04:22:49|3.7789
04:22:50|3.7789
04:22:51|3.7789
04:22:52|3.7789
04:22:53|3.7789
04:22:54|3.7789
04:22:55|3.7789
04:22:57|3.7789
04:22:58|3.7789
04:22:58|3.7789
04:22:59|3.7789
04:23:01|3.7789
04:23:01|3.7789
04:23:03|3.7789
04:23:03|3.7789
04:23:05|3.7789
04:23:05|3.7789
04:23:06|3.7789
04:23:07|3.7789
04:23:08|3.7789
04:23:09|3.7789
04:23:10|3.7789
04:23:11|3.7789
04:23:13|3.7789
04:23:13|3.7789
04:23:14|3.7789
04:23:16|3.7789
04:23:16|3.7789
04:23:19|3.7789
04:23:19|3.7789
04:23:20|3.7789
04:23:21|3.7789
04:23:22|3.7789
04:23:23|3.7789
04:23:24|3.7789
04:23:26|3.7789
04:23:27|3.7789
04:23:28|3.7789
04:23:29|3.7789
04:23:30|3.7789
04:23:32|3.7789
04:23:33|3.7789
04:23:34|3.7789
04:23:36|3.7789
04:23:36|3.7789
04:23:38|3.7789
04:23:39|3.7789
04:23:40|3.7789
04:23:41|3.7789
04:23:42|3.7789
04:23:43|3.7789
04:23:44|3.7789
04:23:45|3.7789
04:23:46|3.7789
04:23:47|3.7789
04:23:48|3.7789
04:23:49|3.7789
04:23:50|3.7789
04:23:52|3.7789
04:23:53|3.7789
04:23:54|3.7789
04:23:55|3.7789
04:23:56|3.7789
04:23:57|3.7789
04:23:57|3.7789
04:23:59|3.7789
04:23:59|3.7789
04:24:01|3.7789
04:24:02|3.7789
04:24:02|3.7789
04:24:04|3.7789
04:24:05|3.7789
04:24:05|3.7789
04:24:06|3.7789
04:24:08|3.7789
04:24:09|3.7789
04:24:09|3.7789
04:24:11|3.7789
04:24:11|3.7789
04:24:13|3.7789
04:24:14|3.7789
04:24:15|3.7789
04:24:16|3.7789
04:24:17|3.7789
04:24:18|3.7789
04:24:19|3.7789
04:24:19|3.7789
04:24:21|3.7789
04:24:21|3.7789
04:24:23|3.7789
04:24:24|3.7789
04:24:25|3.7789
04:24:26|3.7789
04:24:28|3.7789
04:24:30|3.7789
04:24:31|3.7789
04:24:32|3.7789
04:24:33|3.7789
04:24:34|3.7789
04:24:35|3.7789
04:24:36|3.7789
04:24:37|3.7789
04:24:38|3.7789
04:24:39|3.7789
04:24:40|3.7789
04:24:41|3.7789
04:24:42|3.7789
04:24:43|3.7789
04:24:44|3.7789
04:24:45|3.7789
04:24:46|3.7789
04:24:47|3.7789
04:24:48|3.7789
04:24:49|3.7789
04:24:50|3.7789
04:24:51|3.7789
04:24:52|3.7789
04:24:53|3.7789
04:24:55|3.7789
04:24:56|3.7789
04:24:57|3.7789
04:24:58|3.7789
04:24:59|3.7789
04:25:00|3.7789
04:25:01|3.7789
04:25:02|3.7789
04:25:03|3.7789
04:25:03|3.7789
04:25:04|3.7789
04:25:06|3.7789
04:25:07|3.7789
04:25:08|3.7789
04:25:08|3.7789
04:25:10|3.7789
04:25:10|3.7789
04:25:11|3.7789
04:25:13|3.7789
04:25:13|3.7792
04:25:15|3.7792
04:25:16|3.7792
04:25:16|3.7792
04:25:17|3.7792
04:25:19|3.7792
04:25:20|3.7792
04:25:20|3.7792
04:25:22|3.7792
04:25:23|3.7792
04:25:24|3.7792
04:25:26|3.7792
04:25:27|3.7792
04:25:29|3.7792
04:25:30|3.7792
04:25:31|3.7792
04:25:32|3.7792
04:25:34|3.7792
04:25:35|3.7792
04:25:36|3.7792
04:25:37|3.7792
04:25:38|3.7792
04:25:39|3.7792
04:25:40|3.7792
04:25:41|3.7792
04:25:42|3.7792
04:25:43|3.7792
04:25:44|3.7792
04:25:45|3.7792
04:25:46|3.7792
04:25:47|3.7792
04:25:48|3.7792
04:25:49|3.7792
04:25:50|3.7792
04:25:50|3.7792
04:25:52|3.7792
04:25:53|3.7792
04:25:54|3.7792
04:25:54|3.7792
04:25:56|3.7792
04:25:56|3.7792
04:25:58|3.7792
04:25:59|3.7792
04:25:59|3.7792
04:26:01|3.7792
04:26:02|3.7792
04:26:03|3.7792
04:26:04|3.7792
04:26:05|3.7792
04:26:06|3.7792
04:26:06|3.7792
04:26:08|3.7792
04:26:09|3.7792
04:26:10|3.7792
04:26:11|3.7792
04:26:12|3.7792
04:26:13|3.7792
04:26:13|3.7792
04:26:15|3.7792
04:26:16|3.7792
04:26:17|3.7792
04:26:18|3.7792
04:26:19|3.7792
04:26:20|3.7792
04:26:20|3.7792
04:26:22|3.7792
04:26:23|3.7792
04:26:24|3.7792
04:26:25|3.7792
04:26:25|3.7792
04:26:27|3.779
04:26:28|3.779
04:26:30|3.779
04:26:31|3.779
04:26:33|3.779
04:26:34|3.779
04:26:34|3.779
04:26:36|3.779
04:26:37|3.779
04:26:38|3.779
04:26:39|3.779
04:26:40|3.779
04:26:41|3.779
04:26:42|3.779
04:26:43|3.779
04:26:44|3.779
04:26:45|3.779
04:26:46|3.779
04:26:47|3.779
04:26:48|3.779
04:26:49|3.779
04:26:50|3.779
04:26:52|3.779
04:26:53|3.779
04:26:54|3.779
04:26:55|3.779
04:26:57|3.779
04:26:58|3.779
04:26:58|3.779
04:27:00|3.779
04:27:00|3.779
04:27:01|3.779
04:27:03|3.779
04:27:04|3.779
04:27:04|3.779
04:27:05|3.779
04:27:06|3.779
04:27:08|3.779
04:27:09|3.779
04:27:10|3.779
04:27:10|3.779
04:27:11|3.779
04:27:12|3.779
04:27:13|3.779
04:27:15|3.779
04:27:15|3.779
04:27:16|3.7791
04:27:17|3.7791
04:27:18|3.7791
04:27:20|3.7791
04:27:20|3.7791
04:27:21|3.7791
04:27:23|3.7791
04:27:23|3.7791
04:27:24|3.7791
04:27:26|3.7791
04:27:26|3.7791
04:27:28|3.7791
04:27:28|3.7791
04:27:31|3.7791
04:27:32|3.7791
04:27:33|3.7791
04:27:35|3.7791
04:27:36|3.7791
04:27:37|3.7806
04:27:38|3.7806
04:27:39|3.7806
04:27:40|3.7806
04:27:40|3.7806
04:27:42|3.7806
04:27:43|3.7806
04:27:44|3.7806
04:27:45|3.7806
04:27:46|3.7806
04:27:47|3.7806
04:27:47|3.7806
04:27:49|3.7806
04:27:50|3.7806
04:27:51|3.7806
04:27:52|3.7806
04:27:53|3.7806
04:27:54|3.7806
04:27:55|3.7806
04:27:56|3.7806
04:27:57|3.7806
04:27:57|3.7806
04:27:59|3.7806
04:28:00|3.7806
04:28:01|3.7806
04:28:02|3.7806
04:28:04|3.7806
04:28:04|3.7806
04:28:06|3.7806
04:28:07|3.7806
04:28:08|3.7806
04:28:08|3.7806
04:28:10|3.7806
04:28:10|3.7806
04:28:11|3.7806
04:28:12|3.7806
04:28:15|3.7806
04:28:15|3.7806
04:28:16|3.7806
04:28:17|3.7806
04:28:18|3.7806
04:28:19|3.7806
04:28:20|3.7806
04:28:21|3.7806
04:28:22|3.7806
04:28:23|3.7806
04:28:24|3.7806
04:28:25|3.7806
04:28:26|3.7806
04:28:27|3.7806
04:28:28|3.7806
04:28:29|3.7806
04:28:31|3.7806
04:28:33|3.7806
04:28:35|3.7806
04:28:37|3.7806
04:28:37|3.7806
04:28:39|3.7806
04:28:40|3.7806
04:28:41|3.7806
04:28:42|3.7806
04:28:43|3.7806
04:28:44|3.7806
04:28:45|3.7806
04:28:46|3.7806
04:28:47|3.7806
04:28:48|3.7806
04:28:49|3.7806
04:28:50|3.7806
04:28:51|3.7806
04:28:52|3.7806
04:28:53|3.7806
04:28:54|3.7806
04:28:55|3.7806
04:28:56|3.7806
04:28:57|3.7806
04:28:58|3.7806
04:28:59|3.7806
04:29:00|3.7806
04:29:01|3.7806
04:29:02|3.7806
04:29:03|3.7806
04:29:05|3.7894
04:29:05|3.7894
04:29:06|3.7894
04:29:08|3.7894
04:29:09|3.789
04:29:10|3.789
04:29:11|3.789
04:29:12|3.789
04:29:13|3.789
04:29:14|3.789
04:29:15|3.789
04:29:16|3.789
04:29:17|3.789
04:29:17|3.789
04:29:18|3.789
04:29:20|3.789
04:29:21|3.789
04:29:22|3.789
04:29:23|3.789
04:29:23|3.789
04:29:25|3.7891
04:29:25|3.7891
04:29:27|3.7891
04:29:28|3.7891
04:29:28|3.7891
04:29:30|3.7891
04:29:31|3.7891
04:29:33|3.7891
04:29:35|3.7891
04:29:35|3.7891
04:29:36|3.7891
04:29:38|3.7891
04:29:39|3.7891
04:29:40|3.7891
04:29:42|3.7891
04:29:42|3.7891
04:29:43|3.7891
04:29:44|3.7891
04:29:45|3.7891
04:29:46|3.7891
04:29:48|3.7891
04:29:49|3.7891
04:29:50|3.7891
04:29:51|3.7891
04:29:52|3.7891
04:29:53|3.7891
04:29:54|3.7891
04:29:55|3.7891
04:29:56|3.7891
04:29:57|3.7891
04:29:58|3.7891
04:29:59|3.7891
04:30:00|3.7891
04:30:01|3.7891
04:30:02|3.7891
04:30:03|3.7891
04:30:04|3.7891
04:30:05|3.7891
04:30:06|3.7891
04:30:07|3.7891
04:30:08|3.7891
04:30:09|3.7891
04:30:10|3.7891
04:30:11|3.7892
04:30:12|3.7892
04:30:13|3.7892
04:30:14|3.7892
04:30:15|3.7892
04:30:16|3.7892
04:30:17|3.7892
04:30:18|3.7903
04:30:20|3.7903
04:30:21|3.7903
04:30:21|3.7903
04:30:23|3.7903
04:30:23|3.7904
04:30:25|3.7904
04:30:25|3.7904
04:30:27|3.7904
04:30:27|3.7904
04:30:28|3.7904
04:30:30|3.7904
04:30:31|3.7904
04:30:31|3.7904
04:30:34|3.7824
04:30:36|3.7824
04:30:36|3.7824
04:30:37|3.7824
04:30:39|3.7824
04:30:40|3.7824
04:30:41|3.7824
04:30:43|3.7824
04:30:44|3.7824
04:30:45|3.7824
04:30:46|3.7824
04:30:48|3.7824
04:30:48|3.7824
04:30:50|3.7824
04:30:51|3.7824
04:30:52|3.7824
04:30:52|3.7824
04:30:54|3.7824
04:30:55|3.7824
04:30:56|3.7824
04:30:56|3.7824
04:30:58|3.7824
04:30:59|3.7824
04:30:59|3.7824
04:31:01|3.7824
04:31:03|3.7824
04:31:03|3.7824
04:31:05|3.7824
04:31:05|3.7824
04:31:06|3.7873
04:31:08|3.7873
04:31:09|3.7873
04:31:10|3.7873
04:31:10|3.7873
04:31:12|3.7873
04:31:12|3.7873
04:31:13|3.7873
04:31:15|3.7873
04:31:15|3.7873
04:31:16|3.7873
04:31:17|3.7849
04:31:19|3.7849
04:31:19|3.7849
04:31:20|3.7849
04:31:22|3.7849
04:31:22|3.7849
04:31:23|3.7849
04:31:24|3.7849
04:31:25|3.7849
04:31:26|3.7849
04:31:27|3.7849
04:31:29|3.7849
04:31:30|3.7849
04:31:30|3.7849
04:31:31|3.7849
04:31:32|3.7849
04:31:33|3.7849
04:31:36|3.7849
04:31:37|3.7849
04:31:38|3.7849
04:31:39|3.7849
04:31:41|3.7849
04:31:42|3.7849
04:31:42|3.7849
04:31:44|3.7849
04:31:45|3.7849
04:31:46|3.7849
04:31:47|3.7818
04:31:48|3.7818
04:31:50|3.7818
04:31:51|3.7818
04:31:51|3.7818
04:31:53|3.7818
04:31:53|3.7818
04:31:54|3.7818
04:31:55|3.7818
04:31:56|3.7818
04:31:58|3.7818
04:31:59|3.7881
04:31:59|3.7881
04:32:00|3.7881
04:32:02|3.7881
04:32:02|3.7881
04:32:03|3.7881
04:32:04|3.7881
04:32:05|3.7881
04:32:07|3.7881
04:32:07|3.7881
04:32:09|3.7881
04:32:09|3.7881
04:32:10|3.7881
04:32:11|3.7881
04:32:12|3.7881
04:32:13|3.7881
04:32:14|3.7881
04:32:16|3.7881
04:32:16|3.7881
04:32:17|3.7881
04:32:18|3.7881
04:32:19|3.7881
04:32:22|3.7881
04:32:22|3.7881
04:32:23|3.7881
04:32:24|3.7881
04:32:25|3.7881
04:32:26|3.7881
04:32:27|3.7881
04:32:28|3.7881
04:32:29|3.7881
04:32:30|3.7881
04:32:31|3.7881
04:32:32|3.7881
04:32:33|3.7881
04:32:35|3.7881
04:32:37|3.7881
04:32:39|3.7881
04:32:40|3.7881
04:32:41|3.7881
04:32:43|3.7881
04:32:43|3.7881
04:32:44|3.7881
04:32:46|3.7881
04:32:47|3.7881
04:32:48|3.7881
04:32:49|3.7881
04:32:50|3.7881
04:32:51|3.7881
04:32:53|3.7881
04:32:54|3.7881
04:32:55|3.7881
04:32:55|3.7881
04:32:56|3.7881
04:32:57|3.7881
04:32:58|3.7881
04:33:00|3.7881
04:33:00|3.7881
04:33:01|3.7881
04:33:03|3.7881
04:33:04|3.7881
04:33:05|3.7881
04:33:05|3.7881
04:33:06|3.7881
04:33:07|3.7881
04:33:09|3.7881
04:33:11|3.7881
04:33:11|3.7881
04:33:12|3.7881
04:33:13|3.7881
04:33:14|3.7881
04:33:15|3.7881
04:33:16|3.7881
04:33:17|3.7881
04:33:18|3.7881
04:33:20|3.7881
04:33:20|3.7881
04:33:21|3.7881
04:33:22|3.7881
04:33:23|3.7881
04:33:25|3.7881
04:33:26|3.7881
04:33:27|3.7881
04:33:28|3.7881
04:33:29|3.7881
04:33:31|3.7881
04:33:32|3.7881
04:33:33|3.7881
04:33:34|3.7881
04:33:35|3.7881
04:33:37|3.7881
04:33:38|3.7881
04:33:39|3.7881
04:33:41|3.7881
04:33:42|3.7881
04:33:43|3.7881
04:33:44|3.7881
04:33:46|3.7881
04:33:47|3.7881
04:33:47|3.7881
04:33:49|3.7881
04:33:50|3.7881
04:33:51|3.7881
04:33:52|3.7881
04:33:53|3.7881
04:33:54|3.7881
04:33:55|3.7881
04:33:56|3.7881
04:33:57|3.7881
04:33:59|3.7881
04:33:59|3.7881
04:34:00|3.7881
04:34:01|3.7881
04:34:03|3.7881
04:34:03|3.7881
04:34:05|3.7881
04:34:06|3.7881
04:34:07|3.7881
04:34:07|3.7881
04:34:08|3.7881
04:34:10|3.7881
04:34:10|3.7881
04:34:11|3.7881
04:34:12|3.7881
04:34:13|3.7881
04:34:15|3.7881
04:34:15|3.7881
04:34:17|3.7881
04:34:17|3.7881
04:34:18|3.7881
04:34:19|3.7881
04:34:20|3.7881
04:34:22|3.7881
04:34:22|3.7822
04:34:23|3.7822
04:34:25|3.7822
04:34:25|3.7822
04:34:26|3.7822
04:34:27|3.7822
04:34:29|3.7822
04:34:29|3.7822
04:34:30|3.7822
04:34:31|3.7822
04:34:32|3.7822
04:34:34|3.7822
04:34:34|3.7822
04:34:35|3.7822
04:34:36|3.7822
04:34:38|3.7822
04:34:39|3.7822
04:34:41|3.7822
04:34:41|3.7822
04:34:43|3.7822
04:34:45|3.7822
04:34:45|3.7822
04:34:47|3.7822
04:34:47|3.7822
04:34:49|3.7822
04:34:50|3.7822
04:34:50|3.7822
04:34:52|3.7822
04:34:53|3.7822
04:34:54|3.7822
04:34:55|3.7822
04:34:56|3.7822
04:34:57|3.7822
04:34:58|3.7822
04:34:59|3.7822
04:35:00|3.7822
04:35:01|3.7822
04:35:02|3.7822
04:35:02|3.7822
04:35:04|3.7822
04:35:05|3.7822
04:35:05|3.7822
04:35:07|3.7822
04:35:09|3.7822
04:35:10|3.7822
04:35:11|3.7822
04:35:11|3.7822
04:35:12|3.7822
04:35:13|3.7822
04:35:14|3.7822
04:35:15|3.7861
04:35:16|3.7861
04:35:18|3.7861
04:35:19|3.7861
04:35:20|3.7861
04:35:21|3.7863
04:35:22|3.7863
04:35:22|3.7863
04:35:23|3.7863
04:35:24|3.7863
04:35:25|3.7863
04:35:27|3.7863
04:35:27|3.7863
04:35:28|3.7863
04:35:29|3.7863
04:35:31|3.7863
04:35:31|3.7863
04:35:33|3.7863
04:35:33|3.7863
04:35:34|3.7863
04:35:35|3.7863
04:35:36|3.7863
04:35:38|3.7863
04:35:40|3.7863
04:35:42|3.7863
04:35:44|3.7863
04:35:45|3.7863
04:35:45|3.7863
04:35:47|3.7863
04:35:48|3.7863
04:35:49|3.7863
04:35:50|3.7863
04:35:51|3.7863
04:35:52|3.7863
04:35:53|3.7863
04:35:55|3.7863
04:35:55|3.7863
04:35:57|3.7863
04:35:58|3.7863
04:35:59|3.7863
04:36:00|3.7863
04:36:01|3.7863
04:36:01|3.7863
04:36:04|3.7863
04:36:04|3.7863
04:36:06|3.7863
04:36:06|3.7863
04:36:07|3.7863
04:36:08|3.7863
04:36:09|3.7863
04:36:11|3.7863
04:36:12|3.7863
04:36:12|3.7863
04:36:13|3.7863
04:36:15|3.7863
04:36:15|3.7863
04:36:17|3.7863
04:36:18|3.7863
04:36:19|3.7863
04:36:20|3.7863
04:36:21|3.7863
04:36:22|3.7863
04:36:23|3.7863
04:36:24|3.7863
04:36:25|3.7863
04:36:26|3.7863
04:36:27|3.7863
04:36:28|3.7863
04:36:29|3.7863
04:36:30|3.7863
04:36:31|3.7863
04:36:32|3.7863
04:36:33|3.7863
04:36:34|3.7863
04:36:35|3.7863
04:36:36|3.7863
04:36:37|3.7863
04:36:38|3.7863
04:36:40|3.7863
04:36:41|3.7863
04:36:43|3.7863
04:36:44|3.7863
04:36:45|3.7863
04:36:47|3.7863
04:36:47|3.7863
04:36:48|3.7863
04:36:50|3.7863
04:36:50|3.7863
04:36:51|3.7863
04:36:52|3.7863
04:36:53|3.7863
04:36:55|3.7863
04:36:56|3.7863
04:36:57|3.7863
04:36:58|3.7863
04:36:59|3.7863
04:37:00|3.7863
04:37:01|3.7863
04:37:02|3.7863
04:37:03|3.7863
04:37:04|3.7863
04:37:05|3.7863
04:37:06|3.7863
04:37:07|3.7863
04:37:08|3.7863
04:37:09|3.7874
04:37:10|3.7874
04:37:11|3.7874
04:37:12|3.7874
04:37:13|3.7874
04:37:15|3.7874
04:37:15|3.7874
04:37:16|3.7874
04:37:17|3.7874
04:37:18|3.7874
04:37:19|3.7874
04:37:20|3.7874
04:37:21|3.7874
04:37:22|3.7874
04:37:23|3.7874
04:37:24|3.7874
04:37:25|3.7874
04:37:26|3.7874
04:37:27|3.7874
04:37:28|3.7874
04:37:29|3.7874
04:37:30|3.7874
04:37:31|3.7874
04:37:32|3.7874
04:37:33|3.7874
04:37:34|3.7874
04:37:35|3.7874
04:37:36|3.7874
04:37:37|3.7874
04:37:38|3.7874
04:37:40|3.7874
04:37:42|3.7874
04:37:43|3.7874
04:37:45|3.7874
04:37:45|3.7874
04:37:47|3.7874
04:37:49|3.7874
04:37:50|3.7874
04:37:51|3.7874
04:37:53|3.7874
04:37:54|3.7874
04:37:55|3.7874
04:37:55|3.7874
04:37:56|3.7874
04:37:57|3.7874
04:37:59|3.7874
04:38:00|3.7874
04:38:01|3.7874
04:38:02|3.7874
04:38:02|3.7874
04:38:03|3.7874
04:38:05|3.7874
04:38:06|3.7874
04:38:07|3.7874
04:38:07|3.7874
04:38:09|3.7874
04:38:09|3.7874
04:38:11|3.7874
04:38:11|3.7874
04:38:13|3.7874
04:38:13|3.7874
04:38:15|3.7874
04:38:16|3.7874
04:38:17|3.7874
04:38:18|3.7874
04:38:18|3.7874
04:38:20|3.7874
04:38:20|3.7874
04:38:22|3.7874
04:38:22|3.7874
04:38:23|3.7874
04:38:25|3.7874
04:38:26|3.7874
04:38:27|3.7874
04:38:28|3.7874
04:38:29|3.7874
04:38:30|3.7874
04:38:31|3.7874
04:38:31|3.7874
04:38:33|3.7874
04:38:33|3.7874
04:38:34|3.7874
04:38:37|3.7874
04:38:37|3.7874
04:38:38|3.7874
04:38:39|3.7874
04:38:42|3.7874
04:38:43|3.7874
04:38:45|3.7874
04:38:46|3.7874
04:38:47|3.7874
04:38:49|3.7874
04:38:50|3.7874
04:38:52|3.7874
04:38:52|3.7874
04:38:54|3.7874
04:38:55|3.7874
04:38:55|3.7874
04:38:56|3.7874
04:38:57|3.7874
04:38:58|3.7874
04:38:59|3.7874
04:39:00|3.7874
04:39:01|3.7874
04:39:02|3.7874
04:39:03|3.7874
04:39:05|3.7874
04:39:05|3.7874
04:39:06|3.7874
04:39:07|3.7874
04:39:08|3.7874
04:39:09|3.7874
04:39:10|3.7874
04:39:11|3.7874
04:39:12|3.7874
04:39:13|3.7874
04:39:14|3.7874
04:39:15|3.7874
04:39:17|3.7874
04:39:17|3.7874
04:39:18|3.7874
04:39:19|3.7874
04:39:20|3.7874
04:39:21|3.7874
04:39:22|3.7874
04:39:24|3.7874
04:39:24|3.7874
04:39:25|3.7874
04:39:26|3.7874
04:39:28|3.7874
04:39:28|3.7874
04:39:30|3.7874
04:39:31|3.7874
04:39:31|3.7874
04:39:32|3.7874
04:39:33|3.7874
04:39:34|3.7874
04:39:35|3.7874
04:39:37|3.7874
04:39:37|3.7874
04:39:39|3.7874
04:39:39|3.7874
04:39:40|3.7874
04:39:43|3.7874
04:39:44|3.7874
04:39:45|3.7874
04:39:46|3.7874
04:39:47|3.7874
04:39:47|3.7874
04:39:48|3.7874
04:39:49|3.7874
04:39:50|3.7874
04:39:51|3.7874
04:39:52|3.7874
04:39:54|3.7874
04:39:55|3.7874
04:39:56|3.7874
04:39:57|3.7874
04:39:58|3.7874
04:39:59|3.7874
04:40:00|3.7874
04:40:01|3.7874
04:40:02|3.7874
04:40:03|3.7874
04:40:04|3.7874
04:40:05|3.7874
04:40:06|3.7874
04:40:07|3.7874
04:40:08|3.7874
04:40:09|3.7863
04:40:11|3.7863
04:40:12|3.7863
04:40:13|3.7863
04:40:14|3.7863
04:40:14|3.7863
04:40:15|3.7863
04:40:16|3.7863
04:40:18|3.7863
04:40:18|3.7863
04:40:20|3.7863
04:40:21|3.7863
04:40:22|3.7863
04:40:22|3.7863
04:40:23|3.7863
04:40:25|3.7863
04:40:25|3.7863
04:40:26|3.7863
04:40:28|3.7863
04:40:29|3.7863
04:40:30|3.7863
04:40:30|3.7863
04:40:32|3.7863
04:40:33|3.7863
04:40:34|3.7863
04:40:35|3.7863
04:40:35|3.7863
04:40:37|3.7863
04:40:37|3.7863
04:40:38|3.7863
04:40:39|3.7863
04:40:41|3.7863
04:40:43|3.7863
04:40:43|3.7863
04:40:45|3.7863
04:40:47|3.7863
04:40:48|3.7863
04:40:48|3.7863
04:40:49|3.7863
04:40:50|3.7863
04:40:52|3.7863
04:40:52|3.7863
04:40:54|3.7863
04:40:55|3.7863
04:40:55|3.7863
04:40:56|3.7863
04:40:57|3.7863
04:40:58|3.7863
04:40:59|3.7863
04:41:01|3.7807
04:41:01|3.7807
04:41:02|3.7807
04:41:03|3.7807
04:41:04|3.7807
04:41:05|3.7807
04:41:06|3.7807
04:41:07|3.7807
04:41:08|3.7807
04:41:09|3.7807
04:41:10|3.7807
04:41:11|3.7807
04:41:12|3.7807
04:41:13|3.7807
04:41:14|3.7807
04:41:15|3.7807
04:41:17|3.7807
04:41:18|3.7807
04:41:19|3.7807
04:41:20|3.7807
04:41:21|3.7807
04:41:22|3.7807
04:41:23|3.7807
04:41:24|3.7807
04:41:25|3.7807
04:41:26|3.7807
04:41:27|3.7807
04:41:28|3.7807
04:41:29|3.7807
04:41:30|3.7807
04:41:31|3.7807
04:41:32|3.7807
04:41:33|3.7807
04:41:34|3.7833
04:41:35|3.7833
04:41:36|3.7833
04:41:37|3.7833
04:41:39|3.7833
04:41:40|3.7833
04:41:40|3.7833
04:41:42|3.7833
04:41:43|3.7833
04:41:44|3.7833
04:41:46|3.7833
04:41:48|3.7833
04:41:48|3.7833
04:41:50|3.7833
04:41:51|3.7833
04:41:52|3.7833
04:41:53|3.7833
04:41:54|3.7833
04:41:55|3.7833
04:41:56|3.7833
04:41:57|3.7833
04:41:58|3.7833
04:41:59|3.7833
04:42:00|3.7833
04:42:01|3.7833
04:42:02|3.7833
04:42:03|3.7833
04:42:04|3.7833
04:42:05|3.7833
04:42:06|3.7833
04:42:07|3.7833
04:42:08|3.7833
04:42:09|3.7833
04:42:10|3.7833
04:42:11|3.7833
04:42:12|3.7833
04:42:13|3.7833
04:42:14|3.7833
04:42:15|3.7833
04:42:16|3.7833
04:42:17|3.7833
04:42:18|3.7833
04:42:19|3.7833
04:42:20|3.7833
04:42:21|3.7833
04:42:22|3.7833
04:42:23|3.7833
04:42:24|3.7833
04:42:25|3.7833
04:42:26|3.7833
04:42:27|3.7833
04:42:28|3.7833
04:42:29|3.7833
04:42:30|3.7833
04:42:31|3.7833
04:42:33|3.7833
04:42:33|3.7833
04:42:35|3.7833
04:42:36|3.7833
04:42:37|3.7833
04:42:37|3.7833
04:42:39|3.7833
04:42:39|3.7833
04:42:41|3.7833
04:42:42|3.7833
04:42:43|3.7833
04:42:44|3.7833
04:42:46|3.7833
04:42:48|3.7833
04:42:49|3.7833
04:42:50|3.7835
04:42:51|3.7835
04:42:53|3.7835
04:42:54|3.7835
04:42:55|3.7835
04:42:56|3.7835
04:42:57|3.7835
04:42:58|3.7835
04:42:59|3.7835
04:43:00|3.7835
04:43:01|3.7835
04:43:02|3.7835
04:43:03|3.7835
04:43:04|3.7835
04:43:05|3.7835
04:43:06|3.7835
04:43:07|3.7835
04:43:08|3.7835
04:43:09|3.7835
04:43:10|3.7835
04:43:11|3.7835
04:43:12|3.7835
04:43:14|3.7835
04:43:15|3.7835
04:43:16|3.7835
04:43:16|3.7835
04:43:19|3.7835
04:43:19|3.7833
04:43:20|3.7833
04:43:21|3.7833
04:43:22|3.7833
04:43:23|3.7833
04:43:24|3.7833
04:43:25|3.7833
04:43:26|3.7833
04:43:27|3.788
04:43:28|3.788
04:43:29|3.788
04:43:30|3.788
04:43:32|3.788
04:43:32|3.788
04:43:33|3.788
04:43:35|3.788
04:43:35|3.788
04:43:36|3.788
04:43:37|3.788
04:43:38|3.788
04:43:39|3.788
04:43:40|3.788
04:43:41|3.788
04:43:42|3.788
04:43:43|3.788
04:43:44|3.788
04:43:46|3.788
04:43:48|3.788
04:43:50|3.788
04:43:52|3.788
04:43:52|3.788
04:43:54|3.788
04:43:55|3.788
04:43:56|3.788
04:43:57|3.788
04:43:58|3.788
04:43:59|3.788
04:44:00|3.788
04:44:01|3.788
04:44:02|3.788
04:44:03|3.788
04:44:04|3.788
04:44:05|3.788
04:44:06|3.788
04:44:07|3.788
04:44:08|3.788
04:44:09|3.788
04:44:10|3.788
04:44:11|3.788
04:44:12|3.788
04:44:13|3.788
04:44:14|3.788
04:44:15|3.788
04:44:16|3.788
04:44:17|3.788
04:44:18|3.788
04:44:19|3.788
04:44:20|3.788
04:44:21|3.788
04:44:22|3.788
04:44:23|3.788
04:44:24|3.788
04:44:25|3.788
04:44:26|3.788
04:44:27|3.788
04:44:28|3.788
04:44:29|3.788
04:44:30|3.788
04:44:31|3.788
04:44:32|3.788
04:44:33|3.788
04:44:34|3.788
04:44:35|3.788
04:44:36|3.788
04:44:37|3.788
04:44:38|3.788
04:44:39|3.788
04:44:40|3.788
04:44:41|3.788
04:44:42|3.788
04:44:43|3.788
04:44:44|3.7836
04:44:45|3.7836
04:44:46|3.7836
04:44:48|3.7836
04:44:49|3.7836
04:44:51|3.7836
04:44:51|3.7836
04:44:53|3.7836
04:44:54|3.7836
04:44:56|3.7836
04:44:57|3.7836
04:44:57|3.7836
04:44:59|3.7836
04:45:00|3.7836
04:45:00|3.7836
04:45:01|3.7836
04:45:02|3.7836
04:45:04|3.7836
04:45:05|3.7836
04:45:06|3.7836
04:45:07|3.7836
04:45:08|3.7836
04:45:09|3.7836
04:45:10|3.7836
04:45:11|3.7836
04:45:12|3.7836
04:45:13|3.7836
04:45:14|3.7836
04:45:15|3.7836
04:45:16|3.7836
04:45:17|3.7836
04:45:18|3.7836
04:45:19|3.7836
04:45:20|3.7836
04:45:21|3.7836
04:45:22|3.7836
04:45:23|3.7836
04:45:24|3.7836
04:45:25|3.7836
04:45:26|3.7836
04:45:27|3.7836
04:45:28|3.7836
04:45:29|3.7836
04:45:30|3.7836
04:45:31|3.7836
04:45:32|3.7836
04:45:33|3.7836
04:45:34|3.7836
04:45:35|3.7836
04:45:36|3.7836
04:45:37|3.7836
04:45:38|3.7836
04:45:39|3.7836
04:45:40|3.7836
04:45:41|3.7836
04:45:42|3.7836
04:45:43|3.7836
04:45:44|3.7836
04:45:45|3.7836
04:45:46|3.7836
04:45:47|3.7836
04:45:48|3.7836
04:45:50|3.7836
04:45:51|3.7836
04:45:53|3.7836
04:45:54|3.7836
04:45:54|3.7836
04:45:56|3.7836
04:45:57|3.7836
04:45:59|3.7836
04:45:59|3.7836
04:46:01|3.7836
04:46:02|3.7836
04:46:03|3.7836
04:46:04|3.7836
04:46:05|3.7836
04:46:06|3.7836
04:46:08|3.7836
04:46:09|3.7836
04:46:10|3.7836
04:46:12|3.7836
04:46:13|3.7836
04:46:14|3.7836
04:46:15|3.7836
04:46:15|3.7836
04:46:16|3.7836
04:46:18|3.7836
04:46:19|3.7836
04:46:19|3.7836
04:46:21|3.7836
04:46:22|3.7836
04:46:22|3.7836
04:46:23|3.7836
04:46:24|3.7836
04:46:26|3.7836
04:46:27|3.7836
04:46:27|3.7836
04:46:29|3.7836
04:46:29|3.7836
04:46:30|3.7836
04:46:31|3.7836
04:46:32|3.7836
04:46:33|3.7836
04:46:34|3.7836
04:46:35|3.7836
04:46:36|3.7836
04:46:37|3.7836
04:46:38|3.7836
04:46:39|3.7836
04:46:40|3.7836
04:46:41|3.7836
04:46:42|3.7836
04:46:43|3.7836
04:46:44|3.7836
04:46:45|3.7836
04:46:46|3.7836
04:46:47|3.7836
04:46:50|3.7836
04:46:51|3.7836
04:46:52|3.7836
04:46:53|3.7836
04:46:54|3.7836
04:46:55|3.7836
04:46:56|3.7836
04:46:57|3.7836
04:46:58|3.7836
04:46:59|3.784
04:47:00|3.784
04:47:02|3.784
04:47:04|3.784
04:47:04|3.784
04:47:05|3.784
04:47:08|3.784
04:47:08|3.784
04:47:09|3.784
04:47:10|3.784
04:47:11|3.784
04:47:12|3.784
04:47:13|3.784
04:47:14|3.784
04:47:15|3.784
04:47:16|3.784
04:47:17|3.784
04:47:18|3.784
04:47:19|3.784
04:47:20|3.784
04:47:21|3.784
04:47:22|3.784
04:47:24|3.784
04:47:24|3.784
04:47:25|3.784
04:47:26|3.784
04:47:27|3.784
04:47:28|3.784
04:47:29|3.784
04:47:30|3.784
04:47:31|3.784
04:47:32|3.784
04:47:33|3.784
04:47:34|3.784
04:47:35|3.784
04:47:36|3.784
04:47:37|3.784
04:47:38|3.784
04:47:39|3.784
04:47:40|3.784
04:47:41|3.784
04:47:43|3.784
04:47:43|3.784
04:47:44|3.784
04:47:45|3.784
04:47:46|3.784
04:47:48|3.784
04:47:48|3.784
04:47:50|3.784
04:47:52|3.784
04:47:53|3.784
04:47:53|3.784
04:47:56|3.784
04:47:57|3.784
04:47:58|3.784
04:47:59|3.784
04:47:59|3.784
04:48:00|3.784
04:48:03|3.784
04:48:03|3.784
04:48:04|3.784
04:48:06|3.784
04:48:06|3.784
04:48:08|3.784
04:48:09|3.784
04:48:09|3.784
04:48:11|3.784
04:48:11|3.784
04:48:12|3.784
04:48:13|3.784
04:48:14|3.784
04:48:15|3.784
04:48:16|3.784
04:48:17|3.784
04:48:19|3.784
04:48:20|3.784
04:48:21|3.784
04:48:22|3.784
04:48:23|3.784
04:48:24|3.784
04:48:25|3.784
04:48:26|3.784
04:48:27|3.7877
04:48:28|3.7877
04:48:29|3.7877
04:48:30|3.7877
04:48:31|3.7877
04:48:32|3.7877
04:48:33|3.7877
04:48:34|3.7877
04:48:35|3.7877
04:48:36|3.7877
04:48:37|3.7877
04:48:38|3.7877
04:48:39|3.7877
04:48:40|3.7877
04:48:41|3.7877
04:48:42|3.7877
04:48:43|3.7877
04:48:44|3.7877
04:48:46|3.7877
04:48:47|3.7877
04:48:47|3.7877
04:48:49|3.7877
04:48:49|3.7877
04:48:52|3.7877
04:48:54|3.7877
04:48:54|3.7877
04:48:56|3.7877
04:48:57|3.7877
04:48:57|3.7877
04:48:59|3.7877
04:49:00|3.7877
04:49:01|3.7877
04:49:02|3.7877
04:49:03|3.7877
04:49:04|3.7877
04:49:05|3.7877
04:49:06|3.7877
04:49:07|3.7877
04:49:08|3.7877
04:49:09|3.7877
04:49:10|3.7877
04:49:11|3.7877
04:49:12|3.7877
04:49:13|3.7877
04:49:14|3.7877
04:49:15|3.7877
04:49:16|3.7877
04:49:17|3.7877
04:49:18|3.7877
04:49:19|3.7877
04:49:20|3.7877
04:49:21|3.7877
04:49:22|3.7877
04:49:23|3.7877
04:49:24|3.7877
04:49:25|3.7877
04:49:26|3.7877
04:49:27|3.7877
04:49:28|3.7835
04:49:29|3.7835
04:49:30|3.7835
04:49:31|3.7835
04:49:32|3.7835
04:49:33|3.7835
04:49:34|3.7835
04:49:35|3.7835
04:49:36|3.7835
04:49:37|3.7835
04:49:38|3.7835
04:49:39|3.7835
04:49:40|3.7835
04:49:41|3.7835
04:49:42|3.7835
04:49:43|3.7835
04:49:44|3.7835
04:49:45|3.7835
04:49:46|3.7835
04:49:47|3.7835
04:49:48|3.7835
04:49:49|3.7835
04:49:50|3.7835
04:49:51|3.7835
04:49:53|3.7835
04:49:54|3.7835
04:49:56|3.7835
04:49:57|3.7835
04:49:58|3.7835
04:50:00|3.7835
04:50:00|3.7835
04:50:01|3.7835
04:50:02|3.7835
04:50:04|3.7835
04:50:04|3.7835
04:50:05|3.7835
04:50:07|3.7835
04:50:07|3.7835
04:50:08|3.7835
04:50:09|3.7835
04:50:11|3.7835
04:50:11|3.7835
04:50:12|3.7835
04:50:14|3.7835
04:50:15|3.7835
04:50:15|3.7835
04:50:16|3.7835
04:50:19|3.7835
04:50:19|3.7835
04:50:20|3.7835
04:50:21|3.7835
04:50:22|3.7835
04:50:23|3.7836
04:50:24|3.7836
04:50:25|3.7836
04:50:26|3.7836
04:50:27|3.7836
04:50:28|3.7836
04:50:29|3.7836
04:50:30|3.7836
04:50:31|3.7836
04:50:32|3.7836
04:50:33|3.7836
04:50:35|3.7836
04:50:35|3.7836
04:50:36|3.7836
04:50:37|3.7836
04:50:38|3.7836
04:50:39|3.7836
04:50:40|3.7836
04:50:41|3.7836
04:50:42|3.7836
04:50:43|3.7836
04:50:44|3.7836
04:50:45|3.7836
04:50:46|3.7836
04:50:47|3.7836
04:50:48|3.7836
04:50:49|3.7836
04:50:50|3.7836
04:50:51|3.7836
04:50:53|3.7836
04:50:55|3.7836
04:50:57|3.7836
04:50:59|3.7836
04:50:59|3.7836
04:51:00|3.7836
04:51:01|3.7836
04:51:02|3.7836
04:51:04|3.7836
04:51:05|3.7877
04:51:06|3.7877
04:51:07|3.7877
04:51:08|3.7877
04:51:09|3.7842
04:51:10|3.7842
04:51:11|3.7842
04:51:12|3.7842
04:51:13|3.7842
04:51:14|3.7842
04:51:15|3.7842
04:51:16|3.7842
04:51:17|3.7842
04:51:18|3.7842
04:51:19|3.7842
04:51:20|3.7842
04:51:21|3.7842
04:51:22|3.7842
04:51:23|3.7842
04:51:24|3.7842
04:51:25|3.7842
04:51:26|3.7842
04:51:27|3.7842
04:51:28|3.7842
04:51:29|3.7842
04:51:30|3.7842
04:51:31|3.7841
04:51:32|3.7841
04:51:33|3.7841
04:51:34|3.7841
04:51:35|3.7841
04:51:36|3.7841
04:51:37|3.7841
04:51:38|3.7841
04:51:39|3.7841
04:51:40|3.7841
04:51:41|3.7841
04:51:42|3.7841
04:51:43|3.7841
04:51:44|3.7841
04:51:45|3.7841
04:51:46|3.7841
04:51:47|3.7841
04:51:48|3.7841
04:51:49|3.7841
04:51:50|3.7841
04:51:51|3.7841
04:51:52|3.7841
04:51:53|3.7841
04:51:55|3.7841
04:51:56|3.7841
04:51:57|3.7841
04:51:59|3.7841
04:52:00|3.7841
04:52:01|3.7841
04:52:02|3.7841
04:52:02|3.7841
04:52:04|3.7841
04:52:06|3.7841
04:52:06|3.7841
04:52:08|3.7841
04:52:08|3.7841
04:52:09|3.7841
04:52:10|3.7841
04:52:12|3.7841
04:52:12|3.7841
04:52:13|3.7887
04:52:14|3.7887
04:52:15|3.7905
04:52:16|3.7905
04:52:17|3.7905
04:52:18|3.7905
04:52:19|3.7905
04:52:20|3.7905
04:52:21|3.7905
04:52:22|3.7905
04:52:23|3.7905
04:52:24|3.7905
04:52:25|3.7905
04:52:26|3.7905
04:52:27|3.7905
04:52:29|3.7905
04:52:30|3.7905
04:52:31|3.7905
04:52:32|3.7905
04:52:33|3.7905
04:52:34|3.7905
04:52:35|3.7905
04:52:36|3.7905
04:52:37|3.7905
04:52:38|3.7905
04:52:39|3.7905
04:52:40|3.7905
04:52:41|3.7905
04:52:42|3.7901
04:52:43|3.7901
04:52:44|3.7901
04:52:45|3.7927
04:52:46|3.7927
04:52:47|3.7927
04:52:48|3.7927
04:52:49|3.7927
04:52:50|3.7927
04:52:51|3.7927
04:52:52|3.7927
04:52:53|3.7927
04:52:54|3.7927
04:52:56|3.7927
04:52:58|3.7927
04:53:00|3.7927
04:53:00|3.7927
04:53:02|3.7927
04:53:03|3.7927
04:53:04|3.7927
04:53:05|3.7927
04:53:06|3.7927
04:53:07|3.7927
04:53:08|3.7927
04:53:09|3.7927
04:53:10|3.7927
04:53:11|3.7927
04:53:12|3.7927
04:53:13|3.7927
04:53:14|3.7927
04:53:15|3.7927
04:53:16|3.7927
04:53:17|3.7927
04:53:18|3.7927
04:53:19|3.7927
04:53:20|3.7927
04:53:21|3.7927
04:53:22|3.7927
04:53:23|3.7927
04:53:24|3.7927
04:53:25|3.7927
04:53:26|3.7927
04:53:27|3.7927
04:53:28|3.7927
04:53:29|3.7927
04:53:30|3.7927
04:53:31|3.7927
04:53:32|3.7927
04:53:33|3.7927
04:53:34|3.7927
04:53:35|3.7927
04:53:36|3.7927
04:53:37|3.7927
04:53:38|3.7927
04:53:39|3.7927
04:53:40|3.7927
04:53:41|3.7927
04:53:42|3.7927
04:53:43|3.7927
04:53:44|3.7927
04:53:45|3.7927
04:53:46|3.7927
04:53:47|3.7927
04:53:48|3.7927
04:53:49|3.7927
04:53:50|3.7927
04:53:51|3.7927
04:53:52|3.7927
04:53:53|3.7927
04:53:54|3.7927
04:53:55|3.7927
04:53:57|3.7927
04:53:58|3.7927
04:54:00|3.7927
04:54:01|3.7927
04:54:01|3.7927
04:54:03|3.7927
04:54:05|3.7927
04:54:05|3.7927
04:54:06|3.7927
04:54:08|3.7927
04:54:09|3.7927
04:54:10|3.7927
04:54:11|3.7927
04:54:12|3.7927
04:54:13|3.7927
04:54:14|3.7927
04:54:15|3.7927
04:54:16|3.7927
04:54:17|3.7927
04:54:18|3.7927
04:54:19|3.7927
04:54:20|3.7927
04:54:21|3.7927
04:54:22|3.7927
04:54:23|3.7927
04:54:24|3.7927
04:54:25|3.7927
04:54:26|3.7927
04:54:27|3.7927
04:54:28|3.7927
04:54:29|3.7927
04:54:30|3.7927
04:54:31|3.7927
04:54:32|3.7927
04:54:33|3.7927
04:54:34|3.7927
04:54:35|3.7927
04:54:36|3.7927
04:54:37|3.7927
04:54:38|3.7927
04:54:39|3.7927
04:54:40|3.7927
04:54:41|3.7927
04:54:42|3.7927
04:54:43|3.7927
04:54:44|3.7927
04:54:45|3.7927
04:54:46|3.7927
04:54:47|3.7927
04:54:48|3.7927
04:54:49|3.7927
04:54:50|3.7902
04:54:51|3.7902
04:54:52|3.7902
04:54:53|3.7902
04:54:54|3.7902
04:54:55|3.7902
04:54:56|3.7902
04:54:58|3.7902
04:55:00|3.7902
04:55:00|3.7902
04:55:03|3.7902
04:55:04|3.7902
04:55:05|3.7902
04:55:06|3.7902
04:55:07|3.7902
04:55:08|3.7902
04:55:09|3.7902
04:55:10|3.7902
04:55:11|3.7902
04:55:12|3.7902
04:55:13|3.7902
04:55:14|3.7902
04:55:15|3.7943
04:55:16|3.7943
04:55:18|3.7943
04:55:19|3.7943
04:55:20|3.7905
04:55:21|3.7905
04:55:22|3.7905
04:55:22|3.7905
04:55:23|3.7905
04:55:25|3.7905
04:55:26|3.7905
04:55:27|3.7905
04:55:28|3.7905
04:55:29|3.7905
04:55:30|3.7905
04:55:31|3.7944
04:55:32|3.7944
04:55:32|3.7944
04:55:33|3.7944
04:55:35|3.7944
04:55:35|3.7944
04:55:36|3.7948
04:55:38|3.7948
04:55:38|3.7948
04:55:40|3.7948
04:55:41|3.7948
04:55:42|3.7948
04:55:43|3.7948
04:55:44|3.7948
04:55:45|3.7948
04:55:45|3.7948
04:55:47|3.7948
04:55:47|3.7948
04:55:48|3.7948
04:55:50|3.7944
04:55:51|3.7944
04:55:51|3.7944
04:55:53|3.7944
04:55:53|3.7944
04:55:55|3.7944
04:55:55|3.7944
04:55:57|3.7944
04:55:59|3.7944
04:56:01|3.7944
04:56:01|3.7944
04:56:03|3.7944
04:56:04|3.7944
04:56:05|3.7944
04:56:06|3.7944
04:56:07|3.7944
04:56:08|3.7945
04:56:09|3.7945
04:56:10|3.7945
04:56:11|3.7945
04:56:12|3.7945
04:56:13|3.7945
04:56:14|3.7945
04:56:15|3.7945
04:56:16|3.7945
04:56:17|3.7945
04:56:18|3.7945
04:56:19|3.7945
04:56:20|3.7945
04:56:21|3.7945
04:56:22|3.7945
04:56:23|3.7966
04:56:24|3.7966
04:56:25|3.7966
04:56:26|3.7966
04:56:27|3.7966
04:56:28|3.7966
04:56:29|3.7966
04:56:30|3.7966
04:56:31|3.7966
04:56:32|3.7966
04:56:33|3.7966
04:56:34|3.7966
04:56:35|3.7966
04:56:36|3.7966
04:56:37|3.7966
04:56:38|3.7966
04:56:39|3.7966
04:56:40|3.7966
04:56:41|3.7966
04:56:42|3.7966
04:56:43|3.7966
04:56:45|3.7966
04:56:46|3.7966
04:56:46|3.7966
04:56:47|3.7966
04:56:49|3.7966
04:56:50|3.7966
04:56:51|3.7966
04:56:52|3.7966
04:56:52|3.7966
04:56:53|3.7966
04:56:55|3.7966
04:56:56|3.7966
04:56:57|3.7966
04:56:58|3.7966
04:57:00|3.7966
04:57:02|3.7966
04:57:03|3.7966
04:57:03|3.7966
04:57:04|3.7966
04:57:06|3.7966
04:57:07|3.7993
04:57:07|3.7993
04:57:08|3.7993
04:57:09|3.7993
04:57:10|3.7993
04:57:11|3.7993
04:57:12|3.7993
04:57:13|3.7993
04:57:15|3.7993
04:57:15|3.7993
04:57:16|3.7993
04:57:17|3.7993
04:57:19|3.7993
04:57:19|3.7993
04:57:20|3.7993
04:57:21|3.7993
04:57:22|3.7993
04:57:23|3.7993
04:57:24|3.7993
04:57:25|3.7993
04:57:26|3.7993
04:57:28|3.7993
04:57:28|3.7993
04:57:29|3.7993
04:57:30|3.7993
04:57:31|3.7993
04:57:32|3.7995
04:57:33|3.7995
04:57:34|3.8
04:57:35|3.8
04:57:36|3.8
04:57:37|3.8
04:57:38|3.8
04:57:39|3.8
04:57:40|3.8
04:57:41|3.8
04:57:42|3.8
04:57:44|3.8
04:57:45|3.8
04:57:46|3.8
04:57:47|3.8028
04:57:48|3.8028
04:57:49|3.8028
04:57:50|3.8028
04:57:51|3.8028
04:57:52|3.8028
04:57:53|3.8028
04:57:54|3.8028
04:57:55|3.8028
04:57:56|3.8028
04:57:57|3.8028
04:57:58|3.8028
04:57:59|3.8028
04:58:01|3.8028
04:58:02|3.8035
04:58:03|3.8035
04:58:05|3.8035
04:58:06|3.803
04:58:07|3.803
04:58:07|3.803
04:58:09|3.803
04:58:10|3.803
04:58:10|3.803
04:58:12|3.803
04:58:13|3.803
04:58:14|3.803
04:58:14|3.803
04:58:16|3.803
04:58:16|3.803
04:58:18|3.803
04:58:18|3.803
04:58:21|3.803
04:58:21|3.803
04:58:22|3.803
04:58:23|3.803
04:58:25|3.803
04:58:25|3.803
04:58:27|3.803
04:58:27|3.803
04:58:28|3.803
04:58:29|3.803
04:58:30|3.803
04:58:31|3.803
04:58:32|3.803
04:58:33|3.803
04:58:34|3.803
04:58:35|3.803
04:58:36|3.803
04:58:37|3.803
04:58:38|3.803
04:58:39|3.803
04:58:41|3.803
04:58:41|3.803
04:58:42|3.803
04:58:44|3.803
04:58:44|3.803
04:58:46|3.803
04:58:46|3.803
04:58:47|3.803
04:58:50|3.803
04:58:50|3.803
04:58:51|3.803
04:58:52|3.803
04:58:53|3.803
04:58:54|3.803
04:58:55|3.803
04:58:56|3.803
04:58:57|3.803
04:58:58|3.803
04:58:59|3.803
04:59:01|3.803
04:59:03|3.803
04:59:05|3.803
04:59:06|3.803
04:59:07|3.803
04:59:07|3.803
04:59:08|3.803
04:59:10|3.803
04:59:11|3.803
04:59:12|3.803
04:59:13|3.803
04:59:13|3.803
04:59:14|3.803
04:59:16|3.803
04:59:16|3.803
04:59:18|3.803
04:59:19|3.803
04:59:19|3.803
04:59:22|3.803
04:59:22|3.803
04:59:23|3.803
04:59:24|3.803
04:59:25|3.803
04:59:26|3.803
04:59:28|3.803
04:59:28|3.803
04:59:29|3.803
04:59:30|3.803
04:59:31|3.803
04:59:32|3.803
04:59:33|3.803
04:59:34|3.803
04:59:35|3.803
04:59:36|3.803
04:59:37|3.803
04:59:38|3.803
04:59:39|3.803
04:59:40|3.803
04:59:41|3.803
04:59:42|3.803
04:59:43|3.803
04:59:44|3.803
04:59:45|3.803
04:59:46|3.803
04:59:47|3.8028
04:59:48|3.8028
04:59:49|3.8028
04:59:50|3.8028
04:59:51|3.8028
04:59:52|3.8027
04:59:53|3.8027
04:59:54|3.8027
04:59:55|3.8027
04:59:56|3.8008
04:59:57|3.8008
04:59:58|3.8008
04:59:59|3.8008
05:00:00|3.8008
05:00:02|3.8008
05:00:03|3.8008
05:00:04|3.8008
05:00:05|3.8008
05:00:06|3.8008
05:00:07|3.801
05:00:08|3.801
05:00:09|3.801
05:00:10|3.801
05:00:11|3.801
05:00:12|3.801
05:00:13|3.801
05:00:14|3.801
05:00:15|3.8008
05:00:16|3.8008
05:00:17|3.8008
05:00:18|3.8008
05:00:19|3.8008
05:00:20|3.8008
05:00:21|3.8008
05:00:22|3.8008
05:00:23|3.8008
05:00:24|3.8008
05:00:25|3.8008
05:00:26|3.8008
05:00:27|3.8008
05:00:28|3.8008
05:00:29|3.8008
05:00:30|3.8008
05:00:31|3.8008
05:00:32|3.8008
05:00:33|3.8008
05:00:35|3.8008
05:00:36|3.8005
05:00:37|3.8005
05:00:38|3.8005
05:00:39|3.8005
05:00:40|3.8005
05:00:41|3.8005
05:00:42|3.8005
05:00:43|3.8005
05:00:44|3.8005
05:00:45|3.8005
05:00:46|3.8005
05:00:47|3.8005
05:00:48|3.8005
05:00:49|3.8005
05:00:50|3.8005
05:00:51|3.8005
05:00:52|3.8005
05:00:53|3.8005
05:00:54|3.8005
05:00:55|3.8005
05:00:56|3.8005
05:00:57|3.8005
05:00:59|3.8005
05:01:00|3.8005
05:01:01|3.8005
05:01:01|3.8005
05:01:02|3.8005
05:01:05|3.8005
05:01:06|3.8005
05:01:06|3.8005
05:01:07|3.8006
05:01:09|3.8006
05:01:10|3.8006
05:01:10|3.8006
05:01:12|3.8006
05:01:13|3.8042
05:01:14|3.8042
05:01:15|3.8041
05:01:16|3.8041
05:01:17|3.8041
05:01:18|3.8041
05:01:19|3.8041
05:01:20|3.8041
05:01:21|3.8041
05:01:22|3.8041
05:01:23|3.8041
05:01:24|3.8041
05:01:25|3.8041
05:01:26|3.8041
05:01:27|3.8041
05:01:28|3.8041
05:01:29|3.8041
05:01:30|3.8041
05:01:31|3.8041
05:01:32|3.8041
05:01:33|3.8041
05:01:34|3.8041
05:01:35|3.8041
05:01:36|3.8041
05:01:37|3.8041
05:01:38|3.8041
05:01:39|3.8041
05:01:40|3.8041
05:01:41|3.8041
05:01:42|3.8041
05:01:43|3.8041
05:01:44|3.8041
05:01:45|3.8041
05:01:46|3.8041
05:01:47|3.8041
05:01:48|3.8041
05:01:49|3.8041
05:01:50|3.8041
05:01:51|3.8041
05:01:52|3.8041
05:01:53|3.8041
05:01:54|3.8041
05:01:55|3.8041
05:01:56|3.8041
05:01:57|3.8041
05:01:58|3.8041
05:01:59|3.8041
05:02:00|3.8014
05:02:01|3.8014
05:02:02|3.8014
05:02:03|3.8014
05:02:04|3.8014
05:02:06|3.8014
05:02:06|3.8014
05:02:08|3.8006
05:02:09|3.8006
05:02:10|3.8006
05:02:11|3.8006
05:02:12|3.8006
05:02:13|3.8006
05:02:14|3.8006
05:02:15|3.8006
05:02:16|3.8006
05:02:17|3.8006
05:02:18|3.8006
05:02:19|3.8006
05:02:20|3.8006
05:02:21|3.8006
05:02:22|3.8006
05:02:23|3.8006
05:02:24|3.8006
05:02:25|3.8006
05:02:27|3.8006
05:02:28|3.8006
05:02:29|3.8006
05:02:30|3.8006
05:02:31|3.8006
05:02:31|3.8006
05:02:33|3.8006
05:02:34|3.8006
05:02:35|3.8006
05:02:36|3.8006
05:02:37|3.8006
05:02:37|3.8006
05:02:39|3.8006
05:02:40|3.8006
05:02:40|3.8006
05:02:42|3.8006
05:02:43|3.8006
05:02:44|3.8006
05:02:44|3.8006
05:02:46|3.8006
05:02:47|3.8006
05:02:48|3.8006
05:02:49|3.8006
05:02:50|3.8006
05:02:51|3.8036
05:02:52|3.8036
05:02:54|3.8036
05:02:55|3.8036
05:02:55|3.8036
05:02:56|3.8036
05:02:58|3.8036
05:02:58|3.8036
05:03:00|3.8036
05:03:01|3.8036
05:03:02|3.8036
05:03:03|3.8036
05:03:05|3.8036
05:03:06|3.8036
05:03:08|3.8036
05:03:10|3.8036
05:03:11|3.8036
05:03:12|3.8036
05:03:13|3.8036
05:03:14|3.8036
05:03:15|3.8036
05:03:16|3.8036
05:03:17|3.8036
05:03:18|3.8036
05:03:19|3.8036
05:03:20|3.8036
05:03:21|3.8036
05:03:22|3.8036
05:03:23|3.8036
05:03:24|3.8036
05:03:25|3.8036
05:03:26|3.8036
05:03:27|3.8036
05:03:28|3.8036
05:03:29|3.8036
05:03:30|3.8036
05:03:31|3.8036
05:03:32|3.8036
05:03:33|3.8036
05:03:34|3.8036
05:03:35|3.8036
05:03:36|3.8036
05:03:37|3.8036
05:03:38|3.8036
05:03:39|3.8036
05:03:40|3.8036
05:03:41|3.8036
05:03:42|3.8036
05:03:43|3.8036
05:03:44|3.8036
05:03:45|3.8036
05:03:46|3.8036
05:03:47|3.8036
05:03:48|3.8036
05:03:49|3.8036
05:03:50|3.8036
05:03:51|3.8036
05:03:52|3.8036
05:03:53|3.8036
05:03:54|3.8035
05:03:55|3.8035
05:03:56|3.8035
05:03:57|3.8035
05:03:58|3.8035
05:03:59|3.8035
05:04:00|3.8035
05:04:01|3.8035
05:04:02|3.8035
05:04:03|3.8035
05:04:04|3.8035
05:04:05|3.8035
05:04:06|3.8035
05:04:08|3.8035
05:04:10|3.8035
05:04:11|3.8035
05:04:11|3.8035
05:04:13|3.8035
05:04:14|3.8035
05:04:15|3.8035
05:04:17|3.8035
05:04:17|3.8035
05:04:18|3.8035
05:04:19|3.8035
05:04:21|3.8035
05:04:21|3.8035
05:04:22|3.8035
05:04:23|3.8035
05:04:24|3.8035
05:04:25|3.8035
05:04:26|3.8035
05:04:27|3.8035
05:04:28|3.8035
05:04:29|3.8035
05:04:30|3.8035
05:04:31|3.8035
05:04:32|3.8035
05:04:33|3.8035
05:04:34|3.8035
05:04:35|3.8035
05:04:36|3.8035
05:04:37|3.8035
05:04:38|3.8035
05:04:39|3.8035
05:04:40|3.8035
05:04:41|3.8035
05:04:42|3.8035
05:04:43|3.8035
05:04:44|3.8035
05:04:45|3.8035
05:04:46|3.8035
05:04:47|3.8035
05:04:48|3.8035
05:04:50|3.8035
05:04:50|3.8035
05:04:51|3.8035
05:04:52|3.8035
05:04:53|3.8035
05:04:54|3.8035
05:04:55|3.8035
05:04:57|3.8035
05:04:57|3.8035
05:04:58|3.8035
05:04:59|3.8035
05:05:00|3.8035
05:05:01|3.8035
05:05:02|3.8035
05:05:03|3.8035
05:05:04|3.8035
05:05:05|3.8035
05:05:07|3.8035
05:05:09|3.8033
05:05:10|3.8033
05:05:12|3.8033
05:05:14|3.8033
05:05:14|3.8033
05:05:15|3.8033
05:05:16|3.8033
05:05:17|3.8033
05:05:18|3.8033
05:05:19|3.8033
05:05:20|3.8033
05:05:21|3.8033
05:05:22|3.8033
05:05:23|3.8033
05:05:24|3.8033
05:05:25|3.8033
05:05:26|3.8033
05:05:27|3.8033
05:05:28|3.8033
05:05:29|3.8033
05:05:30|3.8033
05:05:31|3.8033
05:05:32|3.8033
05:05:33|3.8034
05:05:34|3.8034
05:05:35|3.8034
05:05:36|3.8034
05:05:38|3.8034
05:05:38|3.8034
05:05:39|3.8034
05:05:40|3.8034
05:05:41|3.8034
05:05:42|3.8034
05:05:43|3.8034
05:05:44|3.8034
05:05:45|3.8034
05:05:46|3.8034
05:05:47|3.8034
05:05:48|3.8034
05:05:49|3.8034
05:05:50|3.8032
05:05:51|3.8032
05:05:52|3.8032
05:05:53|3.8032
05:05:54|3.8032
05:05:55|3.8032
05:05:56|3.8032
05:05:57|3.8032
05:05:58|3.8032
05:05:59|3.8032
05:06:00|3.8032
05:06:01|3.8032
05:06:02|3.8032
05:06:03|3.8032
05:06:04|3.8032
05:06:05|3.8032
05:06:06|3.8032
05:06:07|3.8032
05:06:09|3.8032
05:06:10|3.8032
05:06:11|3.8032
05:06:13|3.8032
05:06:14|3.8032
05:06:15|3.8032
05:06:16|3.8032
05:06:17|3.8032
05:06:18|3.8032
05:06:19|3.8032
05:06:21|3.8032
05:06:21|3.8032
05:06:22|3.8032
05:06:23|3.8032
05:06:24|3.8032
05:06:25|3.8032
05:06:26|3.8032
05:06:27|3.8032
05:06:28|3.8032
05:06:30|3.8032
05:06:30|3.8032
05:06:31|3.8032
05:06:32|3.8032
05:06:34|3.8032
05:06:35|3.8032
05:06:36|3.8032
05:06:37|3.8032
05:06:38|3.8032
05:06:39|3.8032
05:06:40|3.8032
05:06:41|3.8032
05:06:42|3.8032
05:06:43|3.8032
05:06:44|3.8032
05:06:45|3.8032
05:06:46|3.8032
05:06:47|3.8032
05:06:48|3.8032
05:06:49|3.8032
05:06:50|3.8032
05:06:51|3.8032
05:06:53|3.803
05:06:53|3.803
05:06:54|3.803
05:06:56|3.803
05:06:56|3.803
05:06:58|3.803
05:06:59|3.803
05:06:59|3.803
05:07:01|3.803
05:07:01|3.803
05:07:03|3.803
05:07:04|3.803
05:07:05|3.803
05:07:06|3.803
05:07:06|3.803
05:07:08|3.803
05:07:10|3.803
05:07:11|3.803
05:07:13|3.803
05:07:14|3.803
05:07:14|3.7982
05:07:15|3.7982
05:07:17|3.7982
05:07:17|3.7982
05:07:20|3.7982
05:07:20|3.7982
05:07:21|3.7982
05:07:23|3.7982
05:07:24|3.7982
05:07:24|3.7982
05:07:25|3.7982
05:07:26|3.7982
05:07:27|3.7982
05:07:28|3.8029
05:07:29|3.8029
05:07:30|3.8029
05:07:31|3.8029
05:07:32|3.8029
05:07:33|3.8029
05:07:34|3.8029
05:07:35|3.8029
05:07:36|3.8029
05:07:37|3.8029
05:07:38|3.8029
05:07:39|3.8029
05:07:40|3.8035
05:07:41|3.8035
05:07:42|3.8045
05:07:43|3.8045
05:07:44|3.8045
05:07:45|3.8045
05:07:46|3.8045
05:07:47|3.8045
05:07:48|3.8045
05:07:49|3.8045
05:07:50|3.8045
05:07:51|3.8045
05:07:52|3.8045
05:07:54|3.8045
05:07:54|3.8045
05:07:55|3.8045
05:07:56|3.8045
05:07:57|3.8045
05:07:58|3.8045
05:08:00|3.8045
05:08:01|3.8045
05:08:02|3.8045
05:08:03|3.8045
05:08:04|3.8045
05:08:05|3.8045
05:08:07|3.8045
05:08:07|3.8045
05:08:09|3.8045
05:08:11|3.8045
05:08:13|3.8045
05:08:14|3.8045
05:08:14|3.8045
05:08:16|3.8045
05:08:16|3.8045
05:08:18|3.8045
05:08:18|3.8045
05:08:19|3.8045
05:08:20|3.8045
05:08:21|3.8045
05:08:22|3.8045
05:08:24|3.8045
05:08:24|3.8045
05:08:25|3.8045
05:08:26|3.8045
05:08:27|3.8045
05:08:28|3.8045
05:08:29|3.8045
05:08:30|3.8045
05:08:31|3.8045
05:08:32|3.8045
05:08:34|3.8045
05:08:34|3.8045
05:08:35|3.8045
05:08:36|3.8045
05:08:37|3.8045
05:08:38|3.8045
05:08:39|3.8045
05:08:41|3.8045
05:08:41|3.8045
05:08:42|3.8045
05:08:43|3.8045
05:08:44|3.8045
05:08:46|3.8045
05:08:46|3.8045
05:08:47|3.8045
05:08:48|3.8045
05:08:49|3.8045
05:08:51|3.8045
05:08:51|3.8045
05:08:52|3.8045
05:08:53|3.8045
05:08:54|3.8045
05:08:56|3.8045
05:08:56|3.8045
05:08:57|3.8045
05:08:58|3.8045
05:08:59|3.8045
05:09:01|3.8045
05:09:02|3.8045
05:09:03|3.8045
05:09:03|3.8046
05:09:04|3.806
05:09:05|3.806
05:09:06|3.806
05:09:07|3.806
05:09:08|3.806
05:09:09|3.806
05:09:12|3.806
05:09:13|3.806
05:09:14|3.806
05:09:15|3.806
05:09:17|3.806
05:09:18|3.806
05:09:19|3.806
05:09:20|3.806
05:09:21|3.806
05:09:22|3.806
05:09:23|3.806
05:09:23|3.806
05:09:25|3.806
05:09:25|3.806
05:09:27|3.806
05:09:28|3.806
05:09:29|3.806
05:09:30|3.806
05:09:31|3.806
05:09:31|3.805
05:09:33|3.805
05:09:34|3.805
05:09:34|3.805
05:09:36|3.805
05:09:36|3.8061
05:09:38|3.8061
05:09:39|3.8061
05:09:40|3.8061
05:09:40|3.8061
05:09:41|3.8061
05:09:42|3.8061
05:09:44|3.8061
05:09:45|3.8061
05:09:46|3.8061
05:09:47|3.8061
05:09:48|3.8061
05:09:48|3.8066
05:09:50|3.8066
05:09:51|3.8066
05:09:51|3.8066
05:09:53|3.8066
05:09:54|3.8066
05:09:55|3.8066
05:09:56|3.8066
05:09:57|3.8066
05:09:57|3.8066
05:09:59|3.8066
05:09:59|3.8066
05:10:00|3.8066
05:10:01|3.8066
05:10:03|3.8066
05:10:04|3.8066
05:10:04|3.8066
05:10:06|3.8066
05:10:06|3.8066
05:10:08|3.8066
05:10:08|3.8066
05:10:10|3.8066
05:10:10|3.8066
05:10:13|3.8066
05:10:14|3.8066
05:10:15|3.8066
05:10:16|3.8066
05:10:18|3.8066
05:10:18|3.8066
05:10:19|3.8066
05:10:20|3.8066
05:10:21|3.8066
05:10:23|3.8066
05:10:23|3.8066
05:10:25|3.8066
05:10:25|3.8066
05:10:27|3.8066
05:10:27|3.8066
05:10:28|3.8066
05:10:29|3.8066
05:10:30|3.8066
05:10:31|3.8066
05:10:32|3.8066
05:10:34|3.8066
05:10:35|3.8066
05:10:36|3.8066
05:10:36|3.8066
05:10:37|3.8066
05:10:38|3.8066
05:10:40|3.8066
05:10:41|3.8066
05:10:41|3.8066
05:10:42|3.8066
05:10:44|3.8066
05:10:44|3.8066
05:10:46|3.8066
05:10:47|3.8066
05:10:47|3.8066
05:10:48|3.8066
05:10:50|3.8066
05:10:50|3.8066
05:10:51|3.8066
05:10:53|3.8066
05:10:53|3.8066
05:10:54|3.8066
05:10:55|3.8066
05:10:56|3.8066
05:10:57|3.8066
05:10:58|3.8066
05:10:59|3.8066
05:11:00|3.8066
05:11:01|3.8066
05:11:02|3.8066
05:11:03|3.8066
05:11:04|3.8066
05:11:05|3.8066
05:11:06|3.8066
05:11:07|3.8066
05:11:08|3.8066
05:11:09|3.8066
05:11:11|3.8066
05:11:12|3.8066
05:11:14|3.8066
05:11:15|3.8066
05:11:17|3.8066
05:11:18|3.8066
05:11:20|3.8066
05:11:22|3.8066
05:11:22|3.8066
05:11:23|3.8066
05:11:25|3.8066
05:11:25|3.8066
05:11:26|3.8066
05:11:28|3.8066
05:11:29|3.8066
05:11:30|3.8066
05:11:31|3.8066
05:11:32|3.8066
05:11:33|3.8066
05:11:35|3.8066
05:11:35|3.8066
05:11:36|3.8066
05:11:37|3.8066
05:11:38|3.8066
05:11:39|3.8066
05:11:40|3.8066
05:11:41|3.8066
05:11:43|3.8066
05:11:43|3.8066
05:11:44|3.8066
05:11:45|3.8066
05:11:47|3.8066
05:11:47|3.8066
05:11:48|3.8078
05:11:50|3.8078
05:11:50|3.8078
05:11:51|3.8078
05:11:52|3.8078
05:11:53|3.8078
05:11:54|3.8078
05:11:55|3.8078
05:11:56|3.8078
05:11:57|3.8036
05:11:58|3.8036
05:11:59|3.8036
05:12:00|3.8036
05:12:01|3.8036
05:12:03|3.8036
05:12:03|3.8036
05:12:04|3.8036
05:12:06|3.8036
05:12:07|3.8036
05:12:08|3.8036
05:12:09|3.8036
05:12:10|3.8036
05:12:11|3.8036
05:12:12|3.8036
05:12:13|3.8036
05:12:15|3.8036
05:12:16|3.8036
05:12:17|3.8036
05:12:18|3.8036
05:12:19|3.8036
05:12:21|3.8036
05:12:21|3.8036
05:12:22|3.8036
05:12:23|3.8036
05:12:24|3.8036
05:12:25|3.8036
05:12:26|3.8036
05:12:27|3.8036
05:12:28|3.8036
05:12:29|3.8036
05:12:30|3.8036
05:12:32|3.8036
05:12:32|3.8036
05:12:34|3.8036
05:12:35|3.8036
05:12:36|3.8036
05:12:37|3.8036
05:12:38|3.8036
05:12:40|3.8036
05:12:40|3.8036
05:12:42|3.8036
05:12:42|3.8036
05:12:43|3.8036
05:12:45|3.8036
05:12:45|3.8036
05:12:47|3.8036
05:12:48|3.8036
05:12:48|3.8036
05:12:49|3.8036
05:12:51|3.8036
05:12:51|3.8036
05:12:53|3.8036
05:12:54|3.8036
05:12:55|3.8036
05:12:55|3.8036
05:12:57|3.8036
05:12:57|3.8036
05:12:59|3.8036
05:12:59|3.8036
05:13:01|3.8036
05:13:01|3.8036
05:13:03|3.8036
05:13:04|3.8036
05:13:05|3.8036
05:13:06|3.8036
05:13:07|3.8036
05:13:09|3.8042
05:13:09|3.8042
05:13:10|3.8042
05:13:12|3.8042
05:13:12|3.8042
05:13:13|3.8042
05:13:16|3.8042
05:13:17|3.8042
05:13:18|3.8042
05:13:20|3.8042
05:13:22|3.8042
05:13:22|3.8042
05:13:24|3.8042
05:13:24|3.8042
05:13:27|3.8042
05:13:27|3.8042
05:13:28|3.8042
05:13:29|3.8042
05:13:30|3.8042
05:13:31|3.8042
05:13:33|3.8042
05:13:33|3.8042
05:13:34|3.8042
05:13:35|3.8042
05:13:36|3.8042
05:13:37|3.8042
05:13:38|3.8042
05:13:39|3.8042
05:13:40|3.8042
05:13:41|3.8042
05:13:42|3.8042
05:13:43|3.8042
05:13:44|3.8042
05:13:45|3.8042
05:13:46|3.8042
05:13:48|3.8042
05:13:48|3.8042
05:13:49|3.8042
05:13:50|3.8042
05:13:51|3.8042
05:13:52|3.8042
05:13:53|3.8042
05:13:54|3.8042
05:13:55|3.8042
05:13:56|3.8042
05:13:57|3.8042
05:13:58|3.8042
05:13:59|3.8042
05:14:00|3.8042
05:14:01|3.8042
05:14:02|3.8042
05:14:03|3.8042
05:14:04|3.8042
05:14:05|3.8042
05:14:06|3.8042
05:14:07|3.8042
05:14:08|3.8042
05:14:09|3.8042
05:14:10|3.8042
05:14:11|3.8042
05:14:12|3.8042
05:14:13|3.8042
05:14:14|3.8042
05:14:16|3.8042
05:14:17|3.8042
05:14:18|3.8042
05:14:20|3.8042
05:14:21|3.8042
05:14:23|3.8042
05:14:23|3.8042
05:14:25|3.8042
05:14:25|3.8042
05:14:26|3.8042
05:14:27|3.8042
05:14:29|3.8042
05:14:29|3.8042
05:14:30|3.8042
05:14:33|3.8042
05:14:33|3.8042
05:14:34|3.8042
05:14:35|3.8042
05:14:36|3.8042
05:14:37|3.8042
05:14:38|3.8042
05:14:39|3.8042
05:14:40|3.8042
05:14:41|3.8042
05:14:42|3.8042
05:14:43|3.8042
05:14:44|3.8042
05:14:45|3.8042
05:14:46|3.8042
05:14:47|3.8042
05:14:48|3.8042
05:14:49|3.8042
05:14:50|3.8042
05:14:51|3.8042
05:14:52|3.8042
05:14:53|3.8042
05:14:54|3.8042
05:14:55|3.8042
05:14:56|3.8042
05:14:57|3.8042
05:14:58|3.8042
05:14:59|3.8042
05:15:00|3.8042
05:15:01|3.8042
05:15:02|3.8042
05:15:03|3.8042
05:15:04|3.8042
05:15:05|3.8042
05:15:06|3.8042
05:15:07|3.8042
05:15:08|3.8042
05:15:09|3.8042
05:15:10|3.8042
05:15:11|3.8042
05:15:12|3.8042
05:15:13|3.8042
05:15:14|3.8042
05:15:15|3.8042
05:15:17|3.8042
05:15:18|3.8042
05:15:20|3.8042
05:15:20|3.8042
05:15:23|3.8042
05:15:23|3.8042
05:15:25|3.8042
05:15:26|3.8042
05:15:27|3.8042
05:15:29|3.8042
05:15:30|3.8042
05:15:31|3.8042
05:15:32|3.8042
05:15:33|3.8042
05:15:33|3.8042
05:15:35|3.8042
05:15:35|3.8042
05:15:36|3.8042
05:15:38|3.8042
05:15:39|3.8042
05:15:40|3.8042
05:15:40|3.8042
05:15:41|3.8042
05:15:43|3.8042
05:15:45|3.8042
05:15:45|3.8042
05:15:46|3.8042
05:15:47|3.8042
05:15:48|3.8042
05:15:49|3.8042
05:15:50|3.8042
05:15:51|3.8042
05:15:52|3.8042
05:15:53|3.8042
05:15:54|3.8042
05:15:55|3.8042
05:15:56|3.8042
05:15:57|3.8042
05:15:58|3.8042
05:15:59|3.8042
05:16:00|3.8042
05:16:01|3.8042
05:16:02|3.8042
05:16:03|3.8042
05:16:04|3.8042
05:16:05|3.8043
05:16:07|3.8043
05:16:07|3.8042
05:16:08|3.8042
05:16:09|3.8042
05:16:10|3.8042
05:16:11|3.8042
05:16:12|3.8042
05:16:13|3.8042
05:16:14|3.8042
05:16:15|3.8042
05:16:16|3.8042
05:16:18|3.8042
05:16:20|3.8042
05:16:21|3.8042
05:16:22|3.8042
05:16:23|3.8042
05:16:24|3.8042
05:16:24|3.8023
05:16:27|3.8023
05:16:28|3.8018
05:16:28|3.8018
05:16:30|3.8016
05:16:31|3.8016
05:16:32|3.8016
05:16:33|3.8016
05:16:34|3.8016
05:16:34|3.8016
05:16:35|3.8016
05:16:37|3.8016
05:16:38|3.8016
05:16:38|3.8014
05:16:40|3.8014
05:16:40|3.8014
05:16:42|3.8014
05:16:42|3.8014
05:16:44|3.8014
05:16:45|3.8014
05:16:45|3.8014
05:16:46|3.8014
05:16:47|3.8014
05:16:49|3.8014
05:16:49|3.8014
05:16:52|3.8014
05:16:52|3.8014
05:16:53|3.8014
05:16:54|3.8014
05:16:55|3.8014
05:16:56|3.8014
05:16:57|3.7981
05:16:58|3.7981
05:16:59|3.7981
05:17:00|3.7981
05:17:01|3.7981
05:17:02|3.7981
05:17:03|3.7981
05:17:04|3.7981
05:17:05|3.7981
05:17:06|3.7981
05:17:07|3.7981
05:17:09|3.7981
05:17:09|3.7981
05:17:10|3.7981
05:17:11|3.8018
05:17:12|3.8018
05:17:13|3.8018
05:17:14|3.8018
05:17:15|3.8018
05:17:16|3.8018
05:17:17|3.8018
05:17:19|3.798
05:17:20|3.798
05:17:21|3.798
05:17:22|3.7979
05:17:24|3.7979
05:17:25|3.7979
05:17:26|3.7979
05:17:27|3.7979
05:17:27|3.7979
05:17:29|3.7979
05:17:30|3.7979
05:17:30|3.7979
05:17:32|3.7979
05:17:33|3.7979
05:17:34|3.7979
05:17:35|3.7979
05:17:35|3.7979
05:17:37|3.7979
05:17:37|3.7979
05:17:39|3.7979
05:17:40|3.7979
05:17:40|3.7979
05:17:42|3.7979
05:17:43|3.7979
05:17:45|3.7979
05:17:46|3.7979
05:17:47|3.7979
05:17:47|3.7979
05:17:48|3.7979
05:17:50|3.7979
05:17:50|3.7979
05:17:51|3.7979
05:17:53|3.7979
05:17:53|3.7979
05:17:54|3.7979
05:17:55|3.7979
05:17:56|3.7979
05:17:58|3.7961
05:17:58|3.7961
05:17:59|3.7961
05:18:00|3.7961
05:18:01|3.7868
05:18:02|3.7868
05:18:05|3.7868
05:18:05|3.7868
05:18:06|3.7868
05:18:07|3.7868
05:18:08|3.7868
05:18:09|3.7868
05:18:11|3.7868
05:18:11|3.7868
05:18:12|3.7868
05:18:13|3.7868
05:18:14|3.7868
05:18:16|3.7868
05:18:16|3.79
05:18:17|3.79
05:18:19|3.79
05:18:19|3.79
05:18:21|3.79
05:18:23|3.79
05:18:24|3.79
05:18:25|3.79
05:18:26|3.79
05:18:27|3.79
05:18:28|3.79
05:18:29|3.79
05:18:30|3.79
05:18:31|3.79
05:18:32|3.79
05:18:33|3.79
05:18:34|3.79
05:18:35|3.79
05:18:36|3.79
05:18:37|3.79
05:18:38|3.79
05:18:39|3.79
05:18:40|3.79
05:18:41|3.79
05:18:42|3.79
05:18:43|3.79
05:18:44|3.79
05:18:45|3.79
05:18:46|3.79
05:18:47|3.79
05:18:48|3.79
05:18:49|3.79
05:18:50|3.79
05:18:51|3.79
05:18:52|3.79
05:18:53|3.79
05:18:54|3.79
05:18:55|3.79
05:18:56|3.79
05:18:57|3.79
05:18:58|3.79
05:18:59|3.79
05:19:00|3.79
05:19:01|3.79
05:19:02|3.79
05:19:03|3.79
05:19:04|3.79
05:19:05|3.79
05:19:06|3.79
05:19:07|3.79
05:19:08|3.79
05:19:09|3.79
05:19:10|3.7863
05:19:11|3.7863
05:19:12|3.7863
05:19:13|3.7863
05:19:14|3.7863
05:19:15|3.7863
05:19:16|3.7863
05:19:17|3.7863
05:19:19|3.7863
05:19:20|3.7863
05:19:22|3.7863
05:19:23|3.7835
05:19:25|3.7815
05:19:25|3.7815
05:19:26|3.7815
05:19:27|3.7815
05:19:28|3.7815
05:19:30|3.7815
05:19:31|3.7815
05:19:32|3.7815
05:19:33|3.7815
05:19:34|3.7815
05:19:36|3.7815
05:19:37|3.7815
05:19:38|3.7733
05:19:38|3.7733
05:19:40|3.7733
05:19:42|3.7697
05:19:43|3.7697
05:19:44|3.7697
05:19:45|3.7697
05:19:45|3.7697
05:19:47|3.7697
05:19:48|3.7697
05:19:49|3.7697
05:19:49|3.7697
05:19:51|3.7697
05:19:52|3.7697
05:19:53|3.7697
05:19:53|3.7697
05:19:54|3.7697
05:19:56|3.7697
05:19:57|3.7697
05:19:58|3.7697
05:19:58|3.7697
05:20:00|3.7697
05:20:01|3.7697
05:20:02|3.7697
05:20:03|3.7672
05:20:04|3.7672
05:20:05|3.7672
05:20:06|3.7672
05:20:07|3.7672
05:20:07|3.7672
05:20:09|3.7672
05:20:09|3.7672
05:20:11|3.7672
05:20:12|3.7672
05:20:13|3.7672
05:20:13|3.7672
05:20:15|3.7662
05:20:16|3.7686
05:20:17|3.7633
05:20:18|3.7633
05:20:19|3.7633
05:20:20|3.7633
05:20:21|3.7633
05:20:23|3.7633
05:20:24|3.7633
05:20:26|3.7633
05:20:27|3.7633
05:20:28|3.7633
05:20:29|3.7633
05:20:30|3.7633
05:20:31|3.7633
05:20:33|3.7633
05:20:34|3.7633
05:20:34|3.7633
05:20:36|3.7633
05:20:37|3.7633
05:20:38|3.7633
05:20:39|3.7633
05:20:40|3.7633
05:20:41|3.7633
05:20:42|3.7633
05:20:43|3.7633
05:20:43|3.7633
05:20:45|3.7633
05:20:46|3.7633
05:20:47|3.7633
05:20:48|3.7633
05:20:49|3.7632
05:20:50|3.7609
05:20:51|3.7609
05:20:52|3.7609
05:20:52|3.7609
05:20:54|3.7609
05:20:54|3.7609
05:20:55|3.7609
05:20:57|3.7609
05:20:58|3.7609
05:20:59|3.7609
05:21:00|3.7609
05:21:02|3.7609
05:21:02|3.7609
05:21:03|3.7609
05:21:04|3.7609
05:21:06|3.7609
05:21:07|3.7609
05:21:09|3.7609
05:21:09|3.7609
05:21:10|3.7609
05:21:11|3.7609
05:21:12|3.7609
05:21:13|3.7609
05:21:14|3.7609
05:21:15|3.7609
05:21:16|3.7609
05:21:17|3.7609
05:21:18|3.7609
05:21:19|3.7609
05:21:20|3.7609
05:21:21|3.7609
05:21:23|3.7609
05:21:25|3.7609
05:21:27|3.7609
05:21:27|3.7609
05:21:29|3.7609
05:21:31|3.7609
05:21:32|3.7609
05:21:33|3.7609
05:21:34|3.7609
05:21:35|3.7609
05:21:36|3.7609
05:21:37|3.7609
05:21:38|3.7609
05:21:39|3.7609
05:21:40|3.7609
05:21:41|3.7609
05:21:42|3.7609
05:21:43|3.7609
05:21:44|3.7609
05:21:45|3.7609
05:21:46|3.7609
05:21:47|3.7609
05:21:48|3.7609
05:21:49|3.7609
05:21:50|3.7609
05:21:51|3.7609
05:21:52|3.7609
05:21:53|3.7609
05:21:54|3.7609
05:21:55|3.7609
05:21:56|3.7609
05:21:57|3.7609
05:21:58|3.7609
05:21:59|3.7609
05:22:00|3.7609
05:22:01|3.7609
05:22:02|3.7609
05:22:03|3.7609
05:22:04|3.7609
05:22:05|3.7609
05:22:06|3.7609
05:22:07|3.7609
05:22:08|3.7609
05:22:09|3.7609
05:22:10|3.7609
05:22:11|3.7609
05:22:12|3.7609
05:22:13|3.7609
05:22:15|3.7609
05:22:15|3.7609
05:22:16|3.7609
05:22:17|3.7609
05:22:19|3.7609
05:22:20|3.7609
05:22:21|3.7609
05:22:22|3.7609
05:22:22|3.7609
05:22:25|3.7609
05:22:27|3.7609
05:22:27|3.7609
05:22:28|3.7609
05:22:30|3.7609
05:22:31|3.7609
05:22:32|3.7609
05:22:33|3.7609
05:22:34|3.7609
05:22:35|3.7609
05:22:36|3.7609
05:22:37|3.76
05:22:38|3.76
05:22:39|3.76
05:22:40|3.76
05:22:41|3.76
05:22:42|3.76
05:22:43|3.76
05:22:44|3.76
05:22:45|3.76
05:22:46|3.76
05:22:47|3.76
05:22:48|3.76
05:22:49|3.76
05:22:50|3.76
05:22:51|3.76
05:22:52|3.76
05:22:53|3.76
05:22:54|3.7593
05:22:55|3.7593
05:22:56|3.7593
05:22:57|3.7593
05:22:58|3.7593
05:22:59|3.7593
05:23:00|3.7593
05:23:01|3.7593
05:23:02|3.7593
05:23:03|3.7593
05:23:04|3.7593
05:23:05|3.7593
05:23:06|3.7593
05:23:07|3.7593
05:23:08|3.7593
05:23:09|3.7593
05:23:10|3.7593
05:23:11|3.7593
05:23:12|3.7593
05:23:13|3.7593
05:23:14|3.7593
05:23:15|3.7593
05:23:16|3.7593
05:23:17|3.7593
05:23:18|3.7593
05:23:19|3.7593
05:23:20|3.7592
05:23:21|3.7593
05:23:22|3.7593
05:23:23|3.7593
05:23:24|3.7593
05:23:25|3.7593
05:23:27|3.7594
05:23:29|3.7594
05:23:30|3.7594
05:23:30|3.7594
05:23:31|3.7594
05:23:33|3.7594
05:23:34|3.7594
05:23:35|3.7594
05:23:35|3.7594
05:23:36|3.7594
05:23:37|3.7594
05:23:38|3.7594
05:23:39|3.7594
05:23:41|3.7594
05:23:41|3.7594
05:23:43|3.7594
05:23:43|3.7594
05:23:44|3.7594
05:23:45|3.7594
05:23:48|3.7594
05:23:48|3.7594
05:23:49|3.7594
05:23:51|3.7594
05:23:51|3.7594
05:23:52|3.7594
05:23:53|3.7594
05:23:54|3.7594
05:23:55|3.7594
05:23:56|3.7594
05:23:57|3.7594
05:23:58|3.7594
05:24:00|3.7594
05:24:00|3.7594
05:24:01|3.7594
05:24:02|3.7594
05:24:03|3.7594
05:24:04|3.7594
05:24:05|3.7594
05:24:06|3.7594
05:24:08|3.7594
05:24:09|3.7594
05:24:10|3.7594
05:24:11|3.7594
05:24:12|3.7594
05:24:13|3.7594
05:24:14|3.7594
05:24:15|3.7594
05:24:16|3.7594
05:24:17|3.7594
05:24:18|3.7594
05:24:19|3.7594
05:24:20|3.7594
05:24:21|3.7594
05:24:22|3.7594
05:24:23|3.7594
05:24:24|3.7594
05:24:25|3.7594
05:24:27|3.7594
05:24:29|3.7641
05:24:29|3.7641
05:24:31|3.7641
05:24:33|3.7641
05:24:34|3.7641
05:24:34|3.7641
05:24:36|3.7641
05:24:37|3.7641
05:24:37|3.7641
05:24:38|3.7641
05:24:39|3.7641
05:24:40|3.7641
05:24:41|3.7641
05:24:42|3.7641
05:24:43|3.7641
05:24:44|3.7641
05:24:46|3.7641
05:24:46|3.7641
05:24:47|3.7641
05:24:48|3.7641
05:24:49|3.7641
05:24:50|3.7641
05:24:51|3.7641
05:24:52|3.7641
05:24:53|3.7641
05:24:55|3.7641
05:24:55|3.7641
05:24:56|3.7641
05:24:57|3.7641
05:24:58|3.7641
05:24:59|3.7641
05:25:00|3.7641
05:25:01|3.7641
05:25:03|3.7641
05:25:03|3.7641
05:25:04|3.7641
05:25:06|3.7641
05:25:06|3.7641
05:25:07|3.7641
05:25:08|3.7641
05:25:10|3.7641
05:25:11|3.7641
05:25:12|3.7641
05:25:13|3.7641
05:25:14|3.7641
05:25:15|3.7641
05:25:16|3.7594
05:25:17|3.7594
05:25:18|3.7594
05:25:19|3.7594
05:25:20|3.7594
05:25:21|3.7594
05:25:22|3.7594
05:25:23|3.7594
05:25:24|3.7594
05:25:25|3.7594
05:25:26|3.7594
05:25:28|3.7594
05:25:30|3.7594
05:25:31|3.7594
05:25:31|3.7594
05:25:33|3.7594
05:25:34|3.7594
05:25:35|3.7594
05:25:36|3.7594
05:25:37|3.7594
05:25:38|3.7594
05:25:39|3.7594
05:25:40|3.7594
05:25:41|3.7594
05:25:42|3.7594
05:25:43|3.7594
05:25:43|3.7594
05:25:45|3.7594
05:25:46|3.7594
05:25:47|3.7594
05:25:48|3.7594
05:25:49|3.7594
05:25:50|3.7594
05:25:50|3.7594
05:25:52|3.7594
05:25:52|3.7594
05:25:54|3.7594
05:25:55|3.7594
05:25:55|3.7594
05:25:56|3.7594
05:25:58|3.7594
05:25:59|3.7594
05:25:59|3.7594
05:26:00|3.7594
05:26:02|3.7594
05:26:02|3.7594
05:26:03|3.7594
05:26:04|3.7594
05:26:06|3.7594
05:26:07|3.7594
05:26:08|3.7576
05:26:08|3.7576
05:26:10|3.7576
05:26:11|3.7576
05:26:12|3.7576
05:26:13|3.7576
05:26:14|3.7576
05:26:14|3.7576
05:26:15|3.7576
05:26:17|3.7576
05:26:18|3.7576
05:26:19|3.7576
05:26:19|3.7576
05:26:21|3.7576
05:26:21|3.7576
05:26:23|3.7576
05:26:23|3.7576
05:26:24|3.7576
05:26:25|3.7576
05:26:26|3.7576
05:26:29|3.7576
05:26:31|3.7576
05:26:31|3.7576
05:26:33|3.7576
05:26:34|3.7576
05:26:35|3.7576
05:26:36|3.7576
05:26:38|3.7576
05:26:39|3.7576
05:26:40|3.7576
05:26:41|3.7576
05:26:42|3.7576
05:26:43|3.7576
05:26:44|3.7576
05:26:44|3.7576
05:26:46|3.7576
05:26:47|3.7576
05:26:47|3.7576
05:26:49|3.7576
05:26:50|3.7576
05:26:51|3.7576
05:26:52|3.7576
05:26:53|3.7576
05:26:54|3.7576
05:26:54|3.7576
05:26:56|3.7576
05:26:57|3.7576
05:26:58|3.7576
05:26:59|3.7576
05:27:00|3.7576
05:27:00|3.7576
05:27:02|3.7576
05:27:03|3.7576
05:27:04|3.7576
05:27:05|3.7576
05:27:06|3.7576
05:27:07|3.7576
05:27:08|3.7576
05:27:09|3.7576
05:27:10|3.7576
05:27:11|3.7576
05:27:12|3.7576
05:27:13|3.7576
05:27:14|3.7576
05:27:15|3.7576
05:27:16|3.7576
05:27:17|3.7576
05:27:18|3.7576
05:27:19|3.7576
05:27:21|3.7576
05:27:22|3.7576
05:27:22|3.7575
05:27:23|3.7575
05:27:25|3.7575
05:27:25|3.7575
05:27:26|3.7575
05:27:28|3.7575
05:27:30|3.7575
05:27:31|3.7575
05:27:33|3.7575
05:27:34|3.7575
05:27:36|3.7575
05:27:36|3.7575
05:27:38|3.7575
05:27:40|3.7575
05:27:40|3.7575
05:27:41|3.7575
05:27:42|3.7575
05:27:43|3.7575
05:27:44|3.7575
05:27:45|3.7575
05:27:46|3.7575
05:27:47|3.7575
05:27:48|3.7575
05:27:49|3.7575
05:27:50|3.7575
05:27:52|3.7575
05:27:52|3.7575
05:27:54|3.7575
05:27:55|3.7575
05:27:55|3.7575
05:27:57|3.7575
05:27:58|3.7575
05:27:58|3.7575
05:27:59|3.7575
05:28:00|3.7575
05:28:01|3.7575
05:28:02|3.7575
05:28:03|3.7575
05:28:05|3.7575
05:28:05|3.7575
05:28:06|3.7575
05:28:08|3.7575
05:28:08|3.7575
05:28:09|3.7575
05:28:10|3.7575
05:28:11|3.7575
05:28:12|3.7575
05:28:13|3.7575
05:28:14|3.7575
05:28:15|3.7575
05:28:16|3.7575
05:28:17|3.7575
05:28:18|3.7575
05:28:19|3.7575
05:28:21|3.7575
05:28:21|3.7575
05:28:23|3.7575
05:28:23|3.7575
05:28:25|3.7575
05:28:26|3.7575
05:28:26|3.7575
05:28:28|3.7575
05:28:29|3.7561
05:28:31|3.7561
05:28:31|3.7561
05:28:33|3.7561
05:28:34|3.7561
05:28:35|3.7561
05:28:37|3.7561
05:28:38|3.7561
05:28:39|3.7561
05:28:39|3.7561
05:28:41|3.7561
05:28:42|3.7561
05:28:43|3.7561
05:28:44|3.7561
05:28:46|3.7561
05:28:46|3.7561
05:28:48|3.7561
05:28:49|3.7561
05:28:49|3.7561
05:28:50|3.7561
05:28:52|3.7561
05:28:52|3.7561
05:28:53|3.7561
05:28:54|3.7561
05:28:55|3.7561
05:28:57|3.7561
05:28:57|3.7561
05:28:59|3.7561
05:29:00|3.7561
05:29:00|3.7561
05:29:02|3.7561
05:29:03|3.7561
05:29:03|3.7561
05:29:05|3.7561
05:29:05|3.7561
05:29:07|3.7561
05:29:08|3.7561
05:29:08|3.7561
05:29:10|3.7561
05:29:10|3.7561
05:29:12|3.7561
05:29:12|3.7561
05:29:14|3.7561
05:29:14|3.7561
05:29:16|3.7561
05:29:16|3.7467
05:29:18|3.753
05:29:18|3.753
05:29:19|3.753
05:29:20|3.753
05:29:21|3.754
05:29:23|3.754
05:29:23|3.754
05:29:25|3.754
05:29:26|3.754
05:29:26|3.754
05:29:28|3.754
05:29:28|3.754
05:29:29|3.754
05:29:32|3.754
05:29:33|3.754
05:29:34|3.754
05:29:35|3.754
05:29:37|3.754
05:29:37|3.754
05:29:39|3.754
05:29:39|3.754
05:29:40|3.754
05:29:41|3.754
05:29:42|3.754
05:29:43|3.754
05:29:44|3.754
05:29:45|3.754
05:29:47|3.754
05:29:47|3.754
05:29:48|3.754
05:29:49|3.754
05:29:50|3.754
05:29:51|3.754
05:29:53|3.754
05:29:54|3.754
05:29:55|3.754
05:29:56|3.754
05:29:57|3.754
05:29:58|3.754
05:29:59|3.754
05:30:00|3.754
05:30:01|3.754
05:30:02|3.754
05:30:03|3.754
05:30:04|3.754
05:30:05|3.754
05:30:06|3.754
05:30:07|3.754
05:30:08|3.754
05:30:09|3.754
05:30:10|3.7573
05:30:11|3.7573
05:30:12|3.7573
05:30:13|3.7573
05:30:14|3.7573
05:30:15|3.7573
05:30:16|3.7573
05:30:17|3.7573
05:30:18|3.7573
05:30:19|3.7573
05:30:20|3.758
05:30:21|3.758
05:30:22|3.758
05:30:23|3.758
05:30:24|3.758
05:30:25|3.758
05:30:26|3.758
05:30:27|3.758
05:30:28|3.758
05:30:29|3.758
05:30:30|3.758
05:30:31|3.758
05:30:33|3.758
05:30:34|3.758
05:30:35|3.758
05:30:36|3.758
05:30:37|3.758
05:30:38|3.758
05:30:39|3.758
05:30:40|3.758
05:30:41|3.758
05:30:42|3.758
05:30:44|3.758
05:30:45|3.758
05:30:46|3.758
05:30:46|3.758
05:30:47|3.758
05:30:48|3.758
05:30:50|3.758
05:30:50|3.758
05:30:53|3.758
05:30:54|3.758
05:30:54|3.758
05:30:55|3.758
05:30:57|3.758
05:30:57|3.758
05:30:58|3.758
05:30:59|3.758
05:31:00|3.758
05:31:02|3.758
05:31:03|3.758
05:31:04|3.758
05:31:05|3.758
05:31:06|3.758
05:31:07|3.758
05:31:08|3.758
05:31:09|3.758
05:31:11|3.758
05:31:11|3.758
05:31:12|3.758
05:31:13|3.758
05:31:14|3.758
05:31:15|3.758
05:31:16|3.758
05:31:17|3.758
05:31:18|3.758
05:31:19|3.758
05:31:20|3.758
05:31:21|3.758
05:31:22|3.758
05:31:23|3.758
05:31:24|3.758
05:31:25|3.758
05:31:26|3.7521
05:31:27|3.7521
05:31:28|3.7521
05:31:29|3.7521
05:31:30|3.7521
05:31:31|3.7521
05:31:33|3.7521
05:31:35|3.7521
05:31:36|3.7521
05:31:37|3.7521
05:31:39|3.7521
05:31:40|3.7521
05:31:41|3.7571
05:31:43|3.752
05:31:44|3.752
05:31:45|3.752
05:31:46|3.752
05:31:47|3.752
05:31:48|3.752
05:31:49|3.752
05:31:50|3.752
05:31:51|3.752
05:31:52|3.752
05:31:53|3.752
05:31:54|3.752
05:31:55|3.752
05:31:56|3.752
05:31:57|3.752
05:31:58|3.752
05:31:59|3.752
05:32:00|3.752
05:32:01|3.752
05:32:02|3.752
05:32:03|3.752
05:32:04|3.752
05:32:05|3.752
05:32:06|3.752
05:32:07|3.752
05:32:08|3.752
05:32:09|3.752
05:32:10|3.752
05:32:11|3.752
05:32:12|3.752
05:32:13|3.752
05:32:14|3.752
05:32:15|3.752
05:32:16|3.752
05:32:17|3.752
05:32:18|3.752
05:32:19|3.752
05:32:20|3.752
05:32:21|3.7522
05:32:22|3.7522
05:32:23|3.7522
05:32:24|3.7522
05:32:25|3.7522
05:32:26|3.7584
05:32:27|3.7584
05:32:28|3.7584
05:32:29|3.7584
05:32:30|3.7584
05:32:31|3.7584
05:32:32|3.7584
05:32:33|3.7584
05:32:35|3.7584
05:32:36|3.7584
05:32:38|3.7584
05:32:39|3.7584
05:32:40|3.7584
05:32:41|3.7584
05:32:41|3.7584
05:32:43|3.7584
05:32:43|3.7584
05:32:44|3.7584
05:32:46|3.7584
05:32:46|3.7584
05:32:48|3.7584
05:32:50|3.7584
05:32:50|3.7584
05:32:52|3.7584
05:32:52|3.7591
05:32:53|3.7591
05:32:55|3.7591
05:32:55|3.7602
05:32:56|3.7602
05:32:57|3.7602
05:32:58|3.7602
05:32:59|3.7602
05:33:01|3.7602
05:33:01|3.7602
05:33:03|3.7602
05:33:03|3.7602
05:33:04|3.7602
05:33:05|3.7602
05:33:07|3.7602
05:33:08|3.7602
05:33:08|3.7602
05:33:11|3.7602
05:33:11|3.7602
05:33:12|3.7602
05:33:13|3.7602
05:33:14|3.7602
05:33:16|3.7602
05:33:16|3.7602
05:33:17|3.7602
05:33:18|3.7602
05:33:19|3.7602
05:33:20|3.7602
05:33:21|3.7602
05:33:22|3.7602
05:33:23|3.7602
05:33:24|3.7602
05:33:25|3.7602
05:33:26|3.7602
05:33:27|3.7602
05:33:28|3.7602
05:33:29|3.7602
05:33:30|3.7602
05:33:31|3.7602
05:33:32|3.7602
05:33:33|3.7602
05:33:35|3.7602
05:33:36|3.7602
05:33:37|3.7602
05:33:38|3.7602
05:33:39|3.7602
05:33:40|3.7602
05:33:41|3.7602
05:33:42|3.7602
05:33:43|3.7602
05:33:44|3.7602
05:33:45|3.7602
05:33:46|3.7602
05:33:47|3.7602
05:33:48|3.7602
05:33:49|3.7602
05:33:50|3.7602
05:33:51|3.7602
05:33:52|3.7602
05:33:53|3.7602
05:33:54|3.7602
05:33:55|3.7602
05:33:56|3.7602
05:33:57|3.7602
05:33:58|3.7602
05:33:59|3.7602
05:34:00|3.7602
05:34:01|3.7602
05:34:02|3.7602
05:34:03|3.7581
05:34:04|3.7581
05:34:05|3.7581
05:34:07|3.7581
05:34:07|3.7581
05:34:09|3.7581
05:34:09|3.7581
05:34:11|3.7581
05:34:12|3.7581
05:34:13|3.7581
05:34:14|3.7581
05:34:14|3.7581
05:34:15|3.7581
05:34:17|3.7581
05:34:18|3.7581
05:34:19|3.7581
05:34:20|3.7581
05:34:21|3.7581
05:34:22|3.7581
05:34:22|3.7581
05:34:24|3.7581
05:34:24|3.7581
05:34:25|3.7581
05:34:26|3.7581
05:34:28|3.7581
05:34:28|3.7581
05:34:29|3.7581
05:34:30|3.7581
05:34:32|3.7581
05:34:33|3.7581
05:34:34|3.7581
05:34:35|3.7581
05:34:37|3.7581
05:34:39|3.7581
05:34:40|3.7581
05:34:41|3.7581
05:34:42|3.7581
05:34:42|3.7581
05:34:44|3.7581
05:34:45|3.7581
05:34:46|3.7581
05:34:46|3.7581
05:34:48|3.7581
05:34:50|3.7581
05:34:51|3.7581
05:34:52|3.7581
05:34:53|3.7581
05:34:54|3.7581
05:34:55|3.7581
05:34:56|3.7581
05:34:57|3.7581
05:34:58|3.7581
05:34:59|3.7581
05:35:00|3.7581
05:35:01|3.7581
05:35:02|3.7581
05:35:03|3.7581
05:35:04|3.7581
05:35:05|3.7581
05:35:06|3.7581
05:35:07|3.7648
05:35:08|3.7648
05:35:09|3.7648
05:35:10|3.7648
05:35:11|3.7648
05:35:12|3.7648
05:35:13|3.7648
05:35:14|3.7648
05:35:15|3.7648
05:35:16|3.7648
05:35:17|3.7648
05:35:18|3.7648
05:35:19|3.7648
05:35:20|3.7648
05:35:21|3.7648
05:35:22|3.7651
05:35:23|3.7651
05:35:24|3.7651
05:35:25|3.7651
05:35:26|3.7651
05:35:27|3.7651
05:35:28|3.7651
05:35:29|3.7651
05:35:30|3.7651
05:35:32|3.7651
05:35:32|3.7651
05:35:33|3.7651
05:35:34|3.7651
05:35:37|3.7651
05:35:38|3.7651
05:35:39|3.7673
05:35:41|3.7673
05:35:43|3.7673
05:35:43|3.7673
05:35:44|3.7644
05:35:45|3.7644
05:35:47|3.7644
05:35:49|3.7644
05:35:49|3.7644
05:35:51|3.7644
05:35:51|3.7644
05:35:52|3.7644
05:35:53|3.7644
05:35:54|3.7644
05:35:55|3.7644
05:35:57|3.7644
05:35:57|3.7644
05:35:58|3.7644
05:36:00|3.7644
05:36:00|3.7644
05:36:01|3.7644
05:36:03|3.7644
05:36:03|3.7644
05:36:04|3.7644
05:36:06|3.7644
05:36:06|3.7644
05:36:07|3.7644
05:36:08|3.7644
05:36:09|3.7644
05:36:10|3.7644
05:36:11|3.7644
05:36:12|3.7644
05:36:13|3.767
05:36:14|3.7669
05:36:15|3.7669
05:36:16|3.7669
05:36:17|3.7669
05:36:18|3.7777
05:36:19|3.7777
05:36:20|3.7777
05:36:21|3.7777
05:36:22|3.7777
05:36:23|3.7777
05:36:24|3.7777
05:36:25|3.7777
05:36:26|3.7777
05:36:27|3.7777
05:36:28|3.7777
05:36:30|3.7754
05:36:31|3.7754
05:36:32|3.7754
05:36:33|3.7754
05:36:34|3.7685
05:36:35|3.7685
05:36:36|3.7685
05:36:37|3.7685
05:36:39|3.7685
05:36:40|3.7685
05:36:41|3.7685
05:36:42|3.7685
05:36:44|3.7685
05:36:44|3.7685
05:36:47|3.7756
05:36:47|3.7756
05:36:48|3.7756
05:36:50|3.7756
05:36:50|3.7756
05:36:51|3.7756
05:36:52|3.7756
05:36:53|3.7756
05:36:54|3.7756
05:36:55|3.7756
05:36:56|3.7756
05:36:57|3.7756
05:36:58|3.7756
05:36:59|3.7756
05:37:00|3.7756
05:37:02|3.7756
05:37:02|3.7756
05:37:03|3.7756
05:37:04|3.7756
05:37:05|3.7756
05:37:06|3.7756
05:37:07|3.7756
05:37:08|3.7756
05:37:09|3.7756
05:37:10|3.7756
05:37:11|3.7756
05:37:12|3.7756
05:37:13|3.7756
05:37:14|3.7756
05:37:15|3.7756
05:37:16|3.7756
05:37:17|3.7756
05:37:19|3.7756
05:37:19|3.7756
05:37:20|3.7756
05:37:21|3.7756
05:37:22|3.7859
05:37:23|3.7859
05:37:24|3.7859
05:37:25|3.7859
05:37:26|3.7859
05:37:27|3.7859
05:37:28|3.7859
05:37:29|3.7859
05:37:30|3.7859
05:37:32|3.7859
05:37:33|3.7859
05:37:34|3.7859
05:37:35|3.7859
05:37:36|3.7859
05:37:37|3.7859
05:37:38|3.7859
05:37:40|3.7859
05:37:42|3.7859
05:37:43|3.7859
05:37:44|3.7859
05:37:46|3.7859
05:37:46|3.7859
05:37:47|3.7859
05:37:48|3.7859
05:37:50|3.7859
05:37:50|3.7859
05:37:51|3.7859
05:37:52|3.7859
05:37:53|3.7859
05:37:54|3.7859
05:37:55|3.7859
05:37:56|3.7859
05:37:57|3.7859
05:37:58|3.7859
05:37:59|3.7859
05:38:01|3.7859
05:38:01|3.7859
05:38:02|3.7859
05:38:04|3.7859
05:38:04|3.7859
05:38:05|3.7859
05:38:06|3.7859
05:38:08|3.7859
05:38:08|3.7859
05:38:09|3.7859
05:38:10|3.7859
05:38:11|3.7859
05:38:12|3.7859
05:38:13|3.7859
05:38:14|3.7859
05:38:15|3.7859
05:38:16|3.7859
05:38:17|3.7859
05:38:18|3.7859
05:38:19|3.7859
05:38:20|3.7859
05:38:21|3.7859
05:38:22|3.7859
05:38:23|3.7859
05:38:24|3.7859
05:38:25|3.7859
05:38:26|3.7859
05:38:27|3.7859
05:38:28|3.7838
05:38:29|3.7838
05:38:30|3.7838
05:38:31|3.7838
05:38:32|3.7838
05:38:33|3.7838
05:38:34|3.7838
05:38:35|3.7838
05:38:36|3.7838
05:38:37|3.7838
05:38:38|3.7838
05:38:39|3.7838
05:38:41|3.7838
05:38:43|3.7838
05:38:45|3.7838
05:38:46|3.7838
05:38:47|3.7838
05:38:48|3.7838
05:38:48|3.7838
05:38:51|3.7838
05:38:51|3.7838
05:38:52|3.7838
05:38:54|3.7838
05:38:55|3.7838
05:38:55|3.7691
05:38:56|3.7824
05:38:58|3.7824
05:38:58|3.7824
05:38:59|3.7824
05:39:00|3.7824
05:39:01|3.7824
05:39:02|3.7824
05:39:03|3.7824
05:39:05|3.7824
05:39:06|3.7824
05:39:07|3.7824
05:39:08|3.7824
05:39:09|3.7824
05:39:10|3.7824
05:39:11|3.7824
05:39:12|3.7824
05:39:13|3.7824
05:39:14|3.7824
05:39:15|3.7824
05:39:16|3.7824
05:39:17|3.7824
05:39:18|3.7824
05:39:19|3.7824
05:39:20|3.7824
05:39:21|3.7824
05:39:22|3.7824
05:39:23|3.7824
05:39:24|3.7824
05:39:25|3.7823
05:39:26|3.7823
05:39:27|3.7824
05:39:28|3.7824
05:39:29|3.7824
05:39:30|3.7824
05:39:31|3.7824
05:39:32|3.7824
05:39:33|3.7824
05:39:34|3.7824
05:39:35|3.7824
05:39:36|3.7824
05:39:37|3.7824
05:39:38|3.7824
05:39:39|3.7824
05:39:40|3.7824
05:39:42|3.7824
05:39:44|3.7824
05:39:44|3.7824
05:39:45|3.7824
05:39:46|3.7824
05:39:47|3.7824
05:39:49|3.7824
05:39:50|3.7824
05:39:51|3.7824
05:39:53|3.7824
05:39:53|3.7824
05:39:54|3.7824
05:39:55|3.7824
05:39:56|3.7824
05:39:57|3.7824
05:39:58|3.7824
05:40:00|3.7824
05:40:00|3.7824
05:40:01|3.7824
05:40:02|3.7824
05:40:03|3.7824
05:40:04|3.7824
05:40:05|3.7824
05:40:06|3.7824
05:40:07|3.7824
05:40:08|3.7824
05:40:09|3.7824
05:40:11|3.7824
05:40:11|3.7824
05:40:12|3.7824
05:40:13|3.7824
05:40:14|3.7824
05:40:15|3.7824
05:40:16|3.7824
05:40:17|3.7824
05:40:18|3.7824
05:40:19|3.7824
05:40:20|3.7824
05:40:21|3.7824
05:40:22|3.7824
05:40:23|3.7824
05:40:24|3.7824
05:40:25|3.7824
05:40:26|3.7824
05:40:27|3.7824
05:40:28|3.7824
05:40:29|3.7824
05:40:30|3.7824
05:40:31|3.7824
05:40:32|3.7824
05:40:33|3.7824
05:40:34|3.7824
05:40:35|3.7824
05:40:36|3.7824
05:40:37|3.7824
05:40:38|3.7824
05:40:39|3.7824
05:40:40|3.7824
05:40:42|3.7824
05:40:43|3.7824
05:40:45|3.7824
05:40:46|3.7824
05:40:47|3.7824
05:40:48|3.7824
05:40:49|3.7824
05:40:50|3.7824
05:40:51|3.7824
05:40:52|3.7824
05:40:54|3.7824
05:40:55|3.7825
05:40:56|3.7825
05:40:57|3.7825
05:40:58|3.7825
05:40:59|3.7825
05:41:00|3.7825
05:41:01|3.7825
05:41:02|3.7825
05:41:03|3.7825
05:41:04|3.7825
05:41:05|3.7825
05:41:06|3.7825
05:41:07|3.7825
05:41:08|3.7836
05:41:09|3.7836
05:41:10|3.7825
05:41:11|3.7825
05:41:12|3.7825
05:41:13|3.7825
05:41:14|3.7825
05:41:15|3.7825
05:41:16|3.7825
05:41:17|3.7825
05:41:18|3.7825
05:41:19|3.753
05:41:20|3.753
05:41:21|3.753
05:41:22|3.753
05:41:23|3.753
05:41:24|3.753
05:41:25|3.753
05:41:26|3.7738
05:41:27|3.7738
05:41:28|3.7738
05:41:30|3.7738
05:41:31|3.7738
05:41:31|3.7738
05:41:33|3.7738
05:41:35|3.7738
05:41:35|3.7738
05:41:36|3.7738
05:41:37|3.7738
05:41:38|3.7738
05:41:40|3.7738
05:41:40|3.7738
05:41:43|3.7738
05:41:44|3.7738
05:41:46|3.7738
05:41:47|3.7738
05:41:48|3.7738
05:41:49|3.7738
05:41:50|3.7738
05:41:51|3.7738
05:41:52|3.7738
05:41:53|3.7738
05:41:54|3.7738
05:41:55|3.7738
05:41:56|3.7738
05:41:57|3.7738
05:41:58|3.7738
05:41:59|3.7738
05:42:00|3.7739
05:42:01|3.7739
05:42:02|3.7739
05:42:03|3.7739
05:42:03|3.7739
05:42:05|3.7739
05:42:06|3.7739
05:42:07|3.7739
05:42:08|3.7739
05:42:08|3.7739
05:42:10|3.7739
05:42:11|3.7739
05:42:12|3.7739
05:42:13|3.7739
05:42:14|3.7739
05:42:14|3.7739
05:42:15|3.7739
05:42:18|3.7739
05:42:19|3.7739
05:42:19|3.7739
05:42:20|3.7739
05:42:21|3.7739
05:42:22|3.7739
05:42:24|3.7732
05:42:24|3.7732
05:42:25|3.7732
05:42:26|3.7732
05:42:27|3.7732
05:42:28|3.7732
05:42:29|3.7731
05:42:30|3.7731
05:42:31|3.7731
05:42:32|3.7731
05:42:33|3.7731
05:42:35|3.7731
05:42:35|3.7731
05:42:36|3.7731
05:42:37|3.7731
05:42:38|3.7731
05:42:40|3.7731
05:42:40|3.7731
05:42:42|3.7731
05:42:43|3.7731
05:42:45|3.7731
05:42:46|3.7731
05:42:46|3.7731
05:42:48|3.7731
05:42:49|3.7731
05:42:50|3.7731
05:42:51|3.7731
05:42:52|3.7731
05:42:53|3.7731
05:42:54|3.7731
05:42:55|3.7731
05:42:56|3.7731
05:42:57|3.7731
05:42:58|3.7731
05:43:00|3.7731
05:43:01|3.7731
05:43:02|3.7731
05:43:03|3.7731
05:43:04|3.7731
05:43:04|3.7731
05:43:06|3.7731
05:43:07|3.7731
05:43:07|3.7731
05:43:09|3.7731
05:43:10|3.7731
05:43:10|3.7731
05:43:12|3.7731
05:43:12|3.7731
05:43:14|3.7731
05:43:14|3.7731
05:43:16|3.7731
05:43:17|3.7731
05:43:18|3.7731
05:43:19|3.7731
05:43:20|3.7731
05:43:21|3.7731
05:43:22|3.7731
05:43:23|3.7731
05:43:24|3.7731
05:43:25|3.7731
05:43:26|3.7731
05:43:27|3.7731
05:43:28|3.7731
05:43:29|3.7731
05:43:30|3.7731
05:43:31|3.7731
05:43:32|3.7731
05:43:33|3.7731
05:43:34|3.7731
05:43:35|3.7731
05:43:36|3.7731
05:43:37|3.7731
05:43:38|3.7731
05:43:39|3.7731
05:43:40|3.7731
05:43:41|3.7731
05:43:42|3.7731
05:43:43|3.7731
05:43:44|3.7731
05:43:46|3.7731
05:43:47|3.7731
05:43:48|3.7731
05:43:50|3.7731
05:43:51|3.7731
05:43:53|3.7731
05:43:54|3.7731
05:43:55|3.7731
05:43:56|3.7731
05:43:57|3.7731
05:43:58|3.7731
05:43:59|3.7731
05:44:00|3.7731
05:44:01|3.7731
05:44:03|3.7731
05:44:05|3.7731
05:44:06|3.7731
05:44:08|3.7731
05:44:08|3.7731
05:44:09|3.7731
05:44:10|3.7731
05:44:11|3.7731
05:44:12|3.7731
05:44:13|3.7731
05:44:14|3.7731
05:44:15|3.7731
05:44:16|3.7731
05:44:17|3.7731
05:44:18|3.7731
05:44:19|3.7731
05:44:20|3.7731
05:44:21|3.7731
05:44:22|3.7731
05:44:23|3.7731
05:44:24|3.7731
05:44:25|3.7731
05:44:26|3.7731
05:44:27|3.7731
05:44:28|3.7731
05:44:29|3.7731
05:44:30|3.7731
05:44:31|3.7731
05:44:32|3.7731
05:44:33|3.7731
05:44:34|3.7731
05:44:35|3.7731
05:44:36|3.7731
05:44:37|3.7731
05:44:38|3.7731
05:44:39|3.7731
05:44:40|3.7731
05:44:41|3.7731
05:44:42|3.7731
05:44:43|3.7731
05:44:44|3.7731
05:44:45|3.7731
05:44:47|3.7696
05:44:48|3.7696
05:44:50|3.7696
05:44:52|3.7696
05:44:53|3.7696
05:44:53|3.7696
05:44:54|3.7696
05:44:56|3.7696
05:44:58|3.7696
05:44:59|3.7696
05:45:00|3.7696
05:45:02|3.7696
05:45:03|3.7696
05:45:04|3.7695
05:45:05|3.7699
05:45:06|3.7699
05:45:07|3.7699
05:45:08|3.7699
05:45:09|3.7699
05:45:10|3.7699
05:45:11|3.7699
05:45:12|3.7699
05:45:13|3.7699
05:45:14|3.7699
05:45:15|3.7699
05:45:16|3.7699
05:45:17|3.7699
05:45:18|3.7699
05:45:19|3.7699
05:45:20|3.7699
05:45:21|3.7699
05:45:22|3.7699
05:45:23|3.7699
05:45:24|3.7699
05:45:25|3.7699
05:45:26|3.7699
05:45:27|3.7806
05:45:28|3.7806
05:45:29|3.7806
05:45:30|3.7806
05:45:31|3.7806
05:45:32|3.7806
05:45:33|3.7806
05:45:34|3.7806
05:45:35|3.7806
05:45:36|3.7806
05:45:37|3.7806
05:45:38|3.7806
05:45:39|3.7806
05:45:40|3.7806
05:45:41|3.7806
05:45:42|3.7806
05:45:43|3.7821
05:45:44|3.7821
05:45:45|3.7821
05:45:46|3.7821
05:45:48|3.7821
05:45:50|3.7821
05:45:51|3.7821
05:45:52|3.7821
05:45:53|3.7821
05:45:54|3.7821
05:45:54|3.7821
05:45:55|3.7821
05:45:56|3.7821
05:45:57|3.7821
05:46:00|3.7821
05:46:01|3.7821
05:46:01|3.7821
05:46:02|3.7821
05:46:04|3.7821
05:46:04|3.7821
05:46:05|3.7821
05:46:07|3.7821
05:46:08|3.7821
05:46:08|3.7821
05:46:09|3.7821
05:46:10|3.7821
05:46:11|3.7821
05:46:12|3.7821
05:46:14|3.7821
05:46:14|3.7821
05:46:15|3.7821
05:46:16|3.7821
05:46:17|3.7821
05:46:18|3.7821
05:46:19|3.7823
05:46:20|3.7823
05:46:21|3.7823
05:46:22|3.7823
05:46:23|3.7823
05:46:24|3.7823
05:46:25|3.7823
05:46:26|3.7823
05:46:27|3.7823
05:46:28|3.7823
05:46:29|3.7823
05:46:30|3.7823
05:46:31|3.7823
05:46:32|3.7823
05:46:33|3.7823
05:46:34|3.7823
05:46:35|3.7735
05:46:36|3.7735
05:46:37|3.7735
05:46:38|3.7735
05:46:39|3.7735
05:46:40|3.7735
05:46:41|3.7735
05:46:42|3.7735
05:46:43|3.7735
05:46:44|3.7735
05:46:45|3.7735
05:46:46|3.7735
05:46:48|3.7735
05:46:50|3.7735
05:46:52|3.7735
05:46:52|3.7735
05:46:53|3.7735
05:46:54|3.7735
05:46:55|3.7735
05:46:57|3.7735
05:46:58|3.7735
05:46:58|3.7735
05:47:00|3.7735
05:47:01|3.7735
05:47:02|3.7735
05:47:03|3.7735
05:47:03|3.7735
05:47:05|3.7735
05:47:06|3.7822
05:47:07|3.7822
05:47:08|3.7822
05:47:09|3.7822
05:47:10|3.7822
05:47:10|3.7822
05:47:13|3.7822
05:47:13|3.7822
05:47:14|3.7837
05:47:15|3.7837
05:47:16|3.7837
05:47:17|3.7837
05:47:18|3.7837
05:47:19|3.7837
05:47:20|3.7837
05:47:21|3.7837
05:47:22|3.7837
05:47:23|3.7837
05:47:24|3.7837
05:47:25|3.7837
05:47:26|3.7837
05:47:27|3.7837
05:47:28|3.7837
05:47:29|3.7837
05:47:30|3.7859
05:47:31|3.7859
05:47:32|3.7859
05:47:33|3.7859
05:47:34|3.7859
05:47:35|3.7859
05:47:37|3.7859
05:47:37|3.7859
05:47:38|3.7859
05:47:39|3.7859
05:47:40|3.7793
05:47:41|3.7793
05:47:42|3.7793
05:47:43|3.7793
05:47:44|3.7793
05:47:46|3.7793
05:47:46|3.7793
05:47:47|3.7793
05:47:49|3.7793
05:47:50|3.7859
05:47:52|3.7859
05:47:53|3.7859
05:47:54|3.7859
05:47:55|3.7859
05:47:56|3.7859
05:47:57|3.7859
05:47:58|3.7859
05:47:59|3.7859
05:48:00|3.7859
05:48:01|3.7859
05:48:02|3.7859
05:48:03|3.7859
05:48:04|3.7859
05:48:05|3.7859
05:48:07|3.7859
05:48:08|3.7859
05:48:08|3.7859
05:48:10|3.7859
05:48:11|3.7859
05:48:12|3.7794
05:48:13|3.7859
05:48:14|3.7859
05:48:15|3.7859
05:48:16|3.7859
05:48:17|3.7859
05:48:18|3.7859
05:48:20|3.7859
05:48:21|3.7859
05:48:22|3.7859
05:48:22|3.7859
05:48:23|3.7859
05:48:24|3.7859
05:48:26|3.7859
05:48:26|3.7859
05:48:27|3.7859
05:48:28|3.7859
05:48:29|3.7859
05:48:31|3.7859
05:48:31|3.7859
05:48:32|3.7859
05:48:33|3.7859
05:48:34|3.7859
05:48:35|3.7859
05:48:37|3.7859
05:48:37|3.7859
05:48:38|3.7859
05:48:39|3.7859
05:48:40|3.7859
05:48:41|3.7859
05:48:42|3.7859
05:48:43|3.7859
05:48:44|3.7859
05:48:45|3.7859
05:48:46|3.7859
05:48:47|3.7859
05:48:49|3.7859
05:48:51|3.7859
05:48:52|3.7859
05:48:54|3.7859
05:48:55|3.7859
05:48:56|3.7859
05:48:57|3.7859
05:48:58|3.7859
05:48:59|3.7859
05:49:00|3.7859
05:49:00|3.7859
05:49:02|3.7859
05:49:03|3.7859
05:49:04|3.7859
05:49:05|3.7859
05:49:05|3.7859
05:49:07|3.7859
05:49:09|3.7859
05:49:10|3.7859
05:49:11|3.7859
05:49:11|3.7859
05:49:13|3.7859
05:49:14|3.7859
05:49:15|3.7859
05:49:15|3.7859
05:49:17|3.7859
05:49:18|3.7859
05:49:19|3.7859
05:49:19|3.7859
05:49:20|3.7859
05:49:22|3.7859
05:49:23|3.7859
05:49:23|3.7859
05:49:24|3.7859
05:49:25|3.7859
05:49:26|3.7859
05:49:28|3.7859
05:49:28|3.7859
05:49:29|3.7859
05:49:30|3.7859
05:49:31|3.7859
05:49:32|3.7859
05:49:33|3.7859
05:49:35|3.7859
05:49:35|3.7859
05:49:36|3.7859
05:49:38|3.7859
05:49:39|3.7859
05:49:39|3.7859
05:49:40|3.7859
05:49:41|3.7859
05:49:42|3.7859
05:49:43|3.7859
05:49:45|3.7859
05:49:46|3.7859
05:49:46|3.7859
05:49:49|3.7859
05:49:49|3.7859
05:49:51|3.7859
05:49:52|3.7859
05:49:54|3.7859
05:49:55|3.7859
05:49:56|3.7859
05:49:58|3.7859
05:49:58|3.7859
05:49:59|3.7859
05:50:00|3.7811
05:50:01|3.7811
05:50:02|3.7811
05:50:03|3.7811
05:50:04|3.7811
05:50:05|3.7811
05:50:06|3.7811
05:50:07|3.7811
05:50:08|3.7811
05:50:09|3.7811
05:50:10|3.7811
05:50:11|3.7811
05:50:12|3.7811
05:50:13|3.7811
05:50:14|3.7811
05:50:16|3.7811
05:50:16|3.7811
05:50:17|3.7811
05:50:18|3.7811
05:50:19|3.7811
05:50:20|3.7811
05:50:21|3.7811
05:50:22|3.7811
05:50:23|3.7811
05:50:24|3.7811
05:50:25|3.7811
05:50:26|3.7811
05:50:27|3.7811
05:50:28|3.7811
05:50:29|3.7811
05:50:30|3.7811
05:50:31|3.7811
05:50:32|3.7858
05:50:33|3.7858
05:50:34|3.7858
05:50:35|3.7858
05:50:36|3.7858
05:50:37|3.7858
05:50:38|3.7858
05:50:39|3.786
05:50:40|3.786
05:50:41|3.786
05:50:42|3.786
05:50:43|3.786
05:50:44|3.786
05:50:45|3.786
05:50:46|3.786
05:50:47|3.786
05:50:48|3.7819
05:50:49|3.7819
05:50:50|3.7819
05:50:51|3.7819
05:50:53|3.7819
05:50:55|3.7819
05:50:56|3.7819
05:50:57|3.7819
05:50:59|3.7819
05:50:59|3.7819
05:51:01|3.7812
05:51:02|3.7812
05:51:03|3.7812
05:51:03|3.7812
05:51:05|3.7812
05:51:06|3.7812
05:51:07|3.7812
05:51:07|3.7812
05:51:09|3.7812
05:51:09|3.7812
05:51:11|3.7812
05:51:12|3.7812
05:51:13|3.7812
05:51:13|3.7812
05:51:15|3.7812
05:51:16|3.7812
05:51:17|3.7812
05:51:18|3.7812
05:51:18|3.7812
05:51:20|3.7812
05:51:21|3.7812
05:51:22|3.7812
05:51:22|3.7812
05:51:24|3.7812
05:51:25|3.7812
05:51:25|3.7812
05:51:26|3.7812
05:51:28|3.7812
05:51:28|3.7812
05:51:30|3.7812
05:51:30|3.7812
05:51:32|3.7812
05:51:33|3.7812
05:51:34|3.7812
05:51:35|3.7812
05:51:36|3.7812
05:51:36|3.7812
05:51:38|3.7812
05:51:39|3.7812
05:51:40|3.7812
05:51:41|3.7812
05:51:42|3.7812
05:51:43|3.7812
05:51:44|3.7812
05:51:44|3.7812
05:51:45|3.7812
05:51:46|3.7812
05:51:48|3.7812
05:51:49|3.7812
05:51:49|3.7812
05:51:51|3.7812
05:51:51|3.7812
05:51:54|3.7812
05:51:56|3.7812
05:51:57|3.7812
05:51:57|3.7823
05:51:58|3.7823
05:51:59|3.7823
05:52:00|3.7823
05:52:01|3.7823
05:52:02|3.7823
05:52:03|3.7823
05:52:05|3.7823
05:52:05|3.7823
05:52:06|3.7823
05:52:07|3.7823
05:52:08|3.7823
05:52:09|3.7823
05:52:10|3.7823
05:52:11|3.7823
05:52:12|3.7823
05:52:13|3.7823
05:52:14|3.7823
05:52:15|3.7823
05:52:16|3.7823
05:52:17|3.7823
05:52:18|3.7823
05:52:19|3.7823
05:52:20|3.7823
05:52:21|3.7823
05:52:22|3.7823
05:52:23|3.7823
05:52:25|3.7823
05:52:26|3.7823
05:52:26|3.7823
05:52:28|3.7823
05:52:28|3.7823
05:52:29|3.7823
05:52:30|3.7823
05:52:31|3.7823
05:52:32|3.7823
05:52:33|3.7823
05:52:34|3.7823
05:52:35|3.7823
05:52:36|3.7823
05:52:37|3.7825
05:52:38|3.7825
05:52:40|3.7825
05:52:41|3.7825
05:52:41|3.7825
05:52:42|3.7825
05:52:43|3.7825
05:52:44|3.7825
05:52:45|3.7825
05:52:46|3.7825
05:52:47|3.7825
05:52:49|3.7825
05:52:50|3.7825
05:52:50|3.7825
05:52:51|3.7825
05:52:53|3.7825
05:52:55|3.7825
05:52:56|3.7825
05:52:57|3.7825
05:52:59|3.7825
05:53:01|3.7825
05:53:02|3.7825
05:53:02|3.7825
05:53:04|3.7825
05:53:04|3.7825
05:53:06|3.7825
05:53:07|3.7825
05:53:08|3.7825
05:53:10|3.7825
05:53:10|3.7825
05:53:11|3.7825
05:53:13|3.7825
05:53:14|3.7825
05:53:15|3.7825
05:53:16|3.7825
05:53:17|3.7825
05:53:18|3.7825
05:53:19|3.7825
05:53:20|3.7825
05:53:21|3.7825
05:53:23|3.7825
05:53:24|3.7825
05:53:25|3.7825
05:53:26|3.7825
05:53:27|3.7825
05:53:28|3.7825
05:53:29|3.7825
05:53:30|3.7825
05:53:31|3.7825
05:53:32|3.7825
05:53:33|3.7825
05:53:34|3.7825
05:53:35|3.7825
05:53:36|3.7825
05:53:37|3.7825
05:53:38|3.7825
05:53:38|3.7825
05:53:40|3.7825
05:53:41|3.7825
05:53:42|3.7825
05:53:43|3.7825
05:53:44|3.7825
05:53:45|3.7825
05:53:46|3.7825
05:53:46|3.7825
05:53:48|3.7825
05:53:49|3.7825
05:53:49|3.7825
05:53:51|3.7825
05:53:52|3.7825
05:53:53|3.7825
05:53:53|3.7825
05:53:56|3.7825
05:53:56|3.7825
05:53:57|3.7825
05:53:59|3.7825
05:54:01|3.7825
05:54:02|3.7825
05:54:03|3.7825
05:54:04|3.7825
05:54:05|3.7825
05:54:06|3.7825
05:54:07|3.7825
05:54:08|3.7825
05:54:09|3.7825
05:54:10|3.7825
05:54:11|3.7825
05:54:12|3.7825
05:54:13|3.7825
05:54:14|3.7825
05:54:16|3.7825
05:54:16|3.7825
05:54:18|3.7825
05:54:18|3.7825
05:54:19|3.7825
05:54:21|3.7825
05:54:22|3.7825
05:54:22|3.7825
05:54:25|3.7825
05:54:26|3.7825
05:54:26|3.7825
05:54:27|3.7825
05:54:28|3.7825
05:54:29|3.7825
05:54:30|3.7825
05:54:31|3.7825
05:54:32|3.7825
05:54:33|3.7825
05:54:34|3.7872
05:54:35|3.7872
05:54:36|3.7825
05:54:37|3.7825
05:54:38|3.7825
05:54:39|3.7825
05:54:40|3.7825
05:54:41|3.7825
05:54:42|3.7825
05:54:43|3.7825
05:54:44|3.7825
05:54:45|3.7825
05:54:46|3.7825
05:54:47|3.7825
05:54:48|3.7825
05:54:49|3.7825
05:54:51|3.7825
05:54:51|3.7825
05:54:52|3.7825
05:54:54|3.7825
05:54:55|3.7876
05:54:57|3.7876
05:54:58|3.7876
05:55:00|3.7876
05:55:01|3.7876
05:55:02|3.7876
05:55:02|3.7876
05:55:03|3.7793
05:55:05|3.7793
05:55:06|3.7793
05:55:08|3.7793
05:55:08|3.7793
05:55:10|3.7793
05:55:10|3.7793
05:55:12|3.7793
05:55:12|3.7793
05:55:14|3.7793
05:55:14|3.7793
05:55:15|3.7793
05:55:16|3.7793
05:55:17|3.7793
05:55:19|3.7793
05:55:20|3.7793
05:55:21|3.7793
05:55:21|3.7793
05:55:23|3.7793
05:55:23|3.7793
05:55:24|3.7793
05:55:25|3.7793
05:55:27|3.7793
05:55:27|3.7793
05:55:28|3.7793
05:55:29|3.7793
05:55:31|3.7793
05:55:31|3.7793
05:55:32|3.7793
05:55:33|3.7793
05:55:34|3.7793
05:55:35|3.7793
05:55:36|3.7793
05:55:37|3.7793
05:55:39|3.7793
05:55:39|3.7793
05:55:40|3.7793
05:55:41|3.7793
05:55:42|3.7793
05:55:43|3.7793
05:55:44|3.7793
05:55:45|3.7793
05:55:47|3.7793
05:55:47|3.7793
05:55:48|3.7793
05:55:49|3.7793
05:55:51|3.7793
05:55:51|3.7793
05:55:53|3.7793
05:55:53|3.7793
05:55:54|3.7793
05:55:55|3.7793
05:55:58|3.7793
05:55:58|3.7793
05:55:59|3.7793
05:56:01|3.7793
05:56:02|3.7793
05:56:03|3.7793
05:56:04|3.7793
05:56:05|3.7793
05:56:06|3.7793
05:56:07|3.7793
05:56:08|3.7793
05:56:09|3.7793
05:56:10|3.7793
05:56:11|3.7793
05:56:12|3.7793
05:56:13|3.7793
05:56:14|3.7793
05:56:15|3.7793
05:56:17|3.7793
05:56:18|3.7793
05:56:18|3.7793
05:56:19|3.7793
05:56:20|3.7793
05:56:22|3.7793
05:56:23|3.7793
05:56:24|3.7793
05:56:25|3.7793
05:56:26|3.7793
05:56:27|3.7793
05:56:28|3.7793
05:56:29|3.7793
05:56:31|3.7796
05:56:32|3.7796
05:56:32|3.7796
05:56:33|3.7796
05:56:35|3.7796
05:56:36|3.7796
05:56:37|3.7796
05:56:38|3.7796
05:56:39|3.7796
05:56:40|3.7796
05:56:40|3.7796
05:56:42|3.7796
05:56:43|3.7796
05:56:44|3.7796
05:56:45|3.7796
05:56:45|3.7796
05:56:46|3.7796
05:56:48|3.7796
05:56:48|3.7796
05:56:49|3.7796
05:56:50|3.7796
05:56:51|3.7796
05:56:53|3.7796
05:56:53|3.7796
05:56:55|3.7796
05:56:56|3.7796
05:56:57|3.7796
05:56:59|3.7796
05:56:59|3.7796
05:57:01|3.7796
05:57:02|3.7796
05:57:03|3.7796
05:57:05|3.7796
05:57:06|3.7796
05:57:08|3.7796
05:57:09|3.7796
05:57:10|3.7796
05:57:10|3.7796
05:57:11|3.7796
05:57:12|3.7796
05:57:13|3.7796
05:57:14|3.7796
05:57:15|3.7796
05:57:17|3.7796
05:57:17|3.7796
05:57:19|3.7796
05:57:19|3.7796
05:57:20|3.7796
05:57:23|3.7796
05:57:23|3.7796
05:57:24|3.7796
05:57:25|3.7866
05:57:26|3.7866
05:57:27|3.7866
05:57:28|3.7866
05:57:29|3.7866
05:57:30|3.7866
05:57:31|3.7866
05:57:32|3.7866
05:57:33|3.7866
05:57:34|3.7866
05:57:35|3.7866
05:57:36|3.7866
05:57:37|3.7866
05:57:38|3.7866
05:57:39|3.7866
05:57:40|3.7866
05:57:41|3.7866
05:57:42|3.7866
05:57:43|3.7866
05:57:44|3.7866
05:57:45|3.7856
05:57:46|3.7856
05:57:47|3.7856
05:57:48|3.7856
05:57:49|3.7856
05:57:50|3.7856
05:57:51|3.7856
05:57:52|3.7856
05:57:53|3.7856
05:57:54|3.7856
05:57:55|3.7856
05:57:56|3.7856
05:57:57|3.7856
05:57:59|3.7856
05:58:01|3.7856
05:58:01|3.7856
05:58:04|3.7856
05:58:05|3.7856
05:58:06|3.7856
05:58:06|3.7856
05:58:08|3.7856
05:58:09|3.7856
05:58:09|3.7856
05:58:10|3.7856
05:58:11|3.7856
05:58:13|3.7856
05:58:14|3.7856
05:58:14|3.7856
05:58:16|3.7856
05:58:17|3.7856
05:58:17|3.7856
05:58:18|3.7856
05:58:21|3.7856
05:58:21|3.7856
05:58:22|3.7856
05:58:24|3.7856
05:58:25|3.7856
05:58:26|3.7856
05:58:27|3.7856
05:58:28|3.7856
05:58:29|3.7856
05:58:30|3.7856
05:58:31|3.7856
05:58:32|3.7856
05:58:33|3.7856
05:58:34|3.7856
05:58:35|3.7856
05:58:36|3.7856
05:58:37|3.7856
05:58:38|3.7856
05:58:39|3.7856
05:58:40|3.7856
05:58:41|3.7856
05:58:42|3.7856
05:58:43|3.7856
05:58:44|3.7856
05:58:45|3.7856
05:58:46|3.7856
05:58:47|3.7856
05:58:48|3.7856
05:58:49|3.7856
05:58:50|3.7856
05:58:51|3.7856
05:58:52|3.7856
05:58:53|3.7856
05:58:54|3.7856
05:58:55|3.7856
05:58:56|3.7856
05:58:57|3.7856
05:58:58|3.7856
05:58:59|3.7856
05:59:01|3.7856
05:59:02|3.7856
05:59:04|3.7856
05:59:05|3.7856
05:59:06|3.7856
05:59:06|3.7856
05:59:09|3.7856
05:59:09|3.7856
05:59:10|3.7856
05:59:11|3.7856
05:59:12|3.7856
05:59:13|3.7856
05:59:14|3.7856
05:59:15|3.7856
05:59:16|3.7856
05:59:17|3.7856
05:59:18|3.7856
05:59:19|3.7856
05:59:20|3.7856
05:59:21|3.7856
05:59:22|3.7856
05:59:23|3.7856
05:59:24|3.7856
05:59:25|3.7856
05:59:26|3.7856
05:59:27|3.7856
05:59:28|3.7856
05:59:29|3.7856
05:59:30|3.7856
05:59:31|3.7856
05:59:32|3.7856
05:59:33|3.7856
05:59:34|3.7856
05:59:35|3.7856
05:59:37|3.7856
05:59:37|3.7856
05:59:38|3.7856
05:59:39|3.7856
05:59:40|3.7856
05:59:42|3.7856
05:59:42|3.7856
05:59:43|3.7856
05:59:44|3.7856
05:59:45|3.7856
05:59:46|3.7856
05:59:47|3.7856
05:59:48|3.7856
05:59:49|3.7856
05:59:50|3.7856
05:59:51|3.7856
05:59:52|3.7856
05:59:53|3.7856
05:59:54|3.7856
05:59:55|3.7856
05:59:56|3.7856
05:59:57|3.7856
05:59:58|3.7856
05:59:59|3.7856
06:00:01|3.7856
06:00:02|3.7856
06:00:04|3.7856
06:00:05|3.7856
06:00:07|3.7856
06:00:07|3.7856
06:00:09|3.7856
06:00:10|3.7856
06:00:11|3.7856
06:00:12|3.7856
06:00:13|3.7856
06:00:14|3.7856
06:00:15|3.7856
06:00:16|3.7856
06:00:17|3.7856
06:00:18|3.7856
06:00:19|3.7856
06:00:20|3.7856
06:00:21|3.7856
06:00:22|3.7856
06:00:23|3.7856
06:00:24|3.7856
06:00:25|3.7856
06:00:26|3.7856
06:00:26|3.7856
06:00:28|3.7856
06:00:28|3.7856
06:00:30|3.7856
06:00:31|3.7856
06:00:31|3.7856
06:00:33|3.7856
06:00:34|3.7856
06:00:35|3.7856
06:00:36|3.7856
06:00:37|3.7856
06:00:38|3.7856
06:00:39|3.7856
06:00:40|3.7856
06:00:41|3.7856
06:00:41|3.7856
06:00:43|3.7831
06:00:44|3.7831
06:00:44|3.7831
06:00:46|3.783
06:00:46|3.783
06:00:47|3.783
06:00:48|3.783
06:00:49|3.783
06:00:51|3.783
06:00:51|3.783
06:00:52|3.783
06:00:53|3.783
06:00:55|3.783
06:00:56|3.783
06:00:57|3.783
06:00:58|3.7808
06:00:58|3.7808
06:01:00|3.7808
06:01:00|3.7808
06:01:03|3.7808
06:01:04|3.7808
06:01:06|3.7808
06:01:06|3.7808
06:01:07|3.7808
06:01:09|3.7808
06:01:10|3.7815
06:01:10|3.7815
06:01:11|3.7796
06:01:12|3.7796
06:01:13|3.7796
06:01:14|3.7796
06:01:15|3.7796
06:01:16|3.7796
06:01:17|3.7796
06:01:18|3.7796
06:01:19|3.7796
06:01:20|3.7796
06:01:21|3.7796
06:01:22|3.7796
06:01:23|3.7796
06:01:24|3.7796
06:01:25|3.7796
06:01:26|3.7796
06:01:27|3.7796
06:01:28|3.7796
06:01:29|3.7796
06:01:30|3.7796
06:01:31|3.7796
06:01:33|3.7796
06:01:33|3.7796
06:01:34|3.7796
06:01:35|3.7796
06:01:36|3.7796
06:01:37|3.7796
06:01:38|3.7796
06:01:39|3.7796
06:01:40|3.7796
06:01:41|3.7796
06:01:42|3.7796
06:01:43|3.7796
06:01:44|3.7796
06:01:45|3.7796
06:01:46|3.7796
06:01:47|3.7796
06:01:48|3.7796
06:01:49|3.7796
06:01:50|3.7796
06:01:51|3.7796
06:01:52|3.7796
06:01:53|3.7796
06:01:54|3.7796
06:01:56|3.7796
06:01:57|3.7796
06:01:58|3.7796
06:01:59|3.7796
06:02:00|3.7796
06:02:01|3.7796
06:02:02|3.7796
06:02:04|3.7796
06:02:05|3.7796
06:02:06|3.7796
06:02:08|3.7796
06:02:08|3.7796
06:02:09|3.7796
06:02:10|3.7796
06:02:12|3.7796
06:02:13|3.7796
06:02:13|3.7796
06:02:15|3.7796
06:02:17|3.7796
06:02:17|3.7796
06:02:18|3.7796
06:02:19|3.7796
06:02:20|3.7796
06:02:21|3.7796
06:02:22|3.7796
06:02:24|3.7796
06:02:24|3.7796
06:02:25|3.7796
06:02:26|3.7796
06:02:27|3.7796
06:02:28|3.7796
06:02:29|3.7796
06:02:30|3.7796
06:02:31|3.7796
06:02:33|3.7796
06:02:35|3.7796
06:02:35|3.7796
06:02:36|3.7796
06:02:37|3.7796
06:02:38|3.7796
06:02:39|3.7796
06:02:40|3.7796
06:02:41|3.7796
06:02:42|3.7796
06:02:43|3.7796
06:02:44|3.7796
06:02:45|3.7796
06:02:46|3.7796
06:02:47|3.7796
06:02:48|3.7795
06:02:49|3.7795
06:02:50|3.7795
06:02:52|3.7795
06:02:54|3.7795
06:02:54|3.7795
06:02:55|3.7795
06:02:56|3.7795
06:02:57|3.7795
06:02:58|3.7795
06:02:59|3.7795
06:03:00|3.7795
06:03:01|3.7795
06:03:02|3.7795
06:03:04|3.7795
06:03:05|3.7795
06:03:07|3.7795
06:03:08|3.7795
06:03:09|3.7795
06:03:09|3.7795
06:03:11|3.7795
06:03:11|3.7795
06:03:12|3.7793
06:03:14|3.7793
06:03:14|3.7793
06:03:16|3.7793
06:03:17|3.7793
06:03:18|3.7793
06:03:19|3.7793
06:03:21|3.7793
06:03:22|3.7793
06:03:23|3.7793
06:03:23|3.7793
06:03:25|3.7793
06:03:26|3.7793
06:03:26|3.7793
06:03:28|3.7793
06:03:28|3.7793
06:03:29|3.7793
06:03:30|3.7793
06:03:32|3.7793
06:03:32|3.7793
06:03:34|3.7793
06:03:34|3.7793
06:03:36|3.7793
06:03:37|3.7793
06:03:37|3.7793
06:03:38|3.7793
06:03:39|3.7793
06:03:41|3.7793
06:03:41|3.7793
06:03:43|3.7793
06:03:43|3.7793
06:03:44|3.7793
06:03:45|3.7793
06:03:46|3.7793
06:03:47|3.7793
06:03:48|3.7793
06:03:50|3.7793
06:03:50|3.7793
06:03:51|3.7793
06:03:52|3.7793
06:03:53|3.7793
06:03:54|3.7793
06:03:55|3.7793
06:03:56|3.7793
06:03:57|3.7793
06:03:59|3.7793
06:04:00|3.7793
06:04:00|3.7793
06:04:02|3.7793
06:04:04|3.7793
06:04:05|3.7793
06:04:06|3.7793
06:04:07|3.7793
06:04:09|3.7793
06:04:10|3.7793
06:04:11|3.7793
06:04:12|3.7793
06:04:13|3.7793
06:04:14|3.7793
06:04:14|3.7793
06:04:16|3.7793
06:04:17|3.7793
06:04:18|3.7793
06:04:19|3.7793
06:04:20|3.7793
06:04:21|3.7793
06:04:22|3.7793
06:04:23|3.7793
06:04:24|3.7793
06:04:25|3.7793
06:04:26|3.7793
06:04:27|3.7793
06:04:28|3.7793
06:04:29|3.7793
06:04:30|3.7793
06:04:31|3.7793
06:04:32|3.7793
06:04:33|3.7793
06:04:34|3.779
06:04:35|3.779
06:04:36|3.779
06:04:37|3.779
06:04:38|3.779
06:04:39|3.779
06:04:40|3.779
06:04:41|3.779
06:04:42|3.779
06:04:43|3.779
06:04:44|3.779
06:04:45|3.779
06:04:46|3.779
06:04:47|3.779
06:04:48|3.779
06:04:49|3.779
06:04:50|3.779
06:04:51|3.779
06:04:52|3.779
06:04:53|3.779
06:04:54|3.779
06:04:55|3.779
06:04:56|3.779
06:04:57|3.779
06:04:58|3.779
06:04:59|3.779
06:05:00|3.779
06:05:01|3.779
06:05:02|3.779
06:05:03|3.779
06:05:04|3.779
06:05:05|3.779
06:05:07|3.779
06:05:09|3.779
06:05:10|3.779
06:05:11|3.779
06:05:11|3.779
06:05:14|3.779
06:05:14|3.779
06:05:15|3.779
06:05:17|3.779
06:05:18|3.779
06:05:19|3.7767
06:05:20|3.7767
06:05:21|3.7767
06:05:22|3.7767
06:05:23|3.7767
06:05:24|3.7767
06:05:25|3.7767
06:05:26|3.7767
06:05:27|3.7767
06:05:28|3.7789
06:05:29|3.7789
06:05:30|3.7789
06:05:31|3.7789
06:05:32|3.7789
06:05:33|3.7789
06:05:34|3.7789
06:05:35|3.7789
06:05:36|3.7789
06:05:37|3.7789
06:05:38|3.7789
06:05:39|3.7789
06:05:40|3.7769
06:05:41|3.7769
06:05:42|3.7769
06:05:43|3.7769
06:05:44|3.7769
06:05:45|3.7769
06:05:46|3.7769
06:05:47|3.7769
06:05:48|3.7769
06:05:49|3.7769
06:05:50|3.7769
06:05:51|3.7769
06:05:52|3.7769
06:05:53|3.7769
06:05:54|3.7769
06:05:55|3.7769
06:05:56|3.7769
06:05:57|3.7769
06:05:58|3.7769
06:05:59|3.7769
06:06:00|3.7769
06:06:01|3.7769
06:06:02|3.7769
06:06:03|3.7769
06:06:04|3.7769
06:06:05|3.7769
06:06:06|3.7769
06:06:08|3.7769
06:06:10|3.7769
06:06:12|3.7769
06:06:13|3.7769
06:06:14|3.7769
06:06:15|3.7769
06:06:17|3.7769
06:06:18|3.7769
06:06:19|3.7769
06:06:20|3.7769
06:06:20|3.7769
06:06:22|3.7769
06:06:23|3.7769
06:06:24|3.7769
06:06:25|3.7769
06:06:26|3.7769
06:06:27|3.7769
06:06:28|3.7769
06:06:29|3.7769
06:06:29|3.7769
06:06:31|3.7769
06:06:32|3.7805
06:06:33|3.7805
06:06:34|3.7805
06:06:35|3.7805
06:06:36|3.7805
06:06:37|3.7805
06:06:37|3.7805
06:06:39|3.7805
06:06:39|3.7805
06:06:41|3.7805
06:06:42|3.7805
06:06:42|3.7805
06:06:44|3.7805
06:06:45|3.7805
06:06:46|3.7805
06:06:47|3.7805
06:06:48|3.7805
06:06:49|3.7805
06:06:49|3.7805
06:06:50|3.7805
06:06:51|3.7805
06:06:53|3.7805
06:06:54|3.7805
06:06:55|3.7805
06:06:56|3.7805
06:06:57|3.7805
06:06:58|3.7805
06:06:59|3.7805
06:07:00|3.7805
06:07:01|3.7805
06:07:01|3.7805
06:07:03|3.7805
06:07:03|3.7805
06:07:05|3.7805
06:07:06|3.7805
06:07:06|3.7805
06:07:08|3.7805
06:07:09|3.7805
06:07:11|3.7805
06:07:12|3.7805
06:07:14|3.7805
06:07:15|3.7805
06:07:15|3.7805
06:07:16|3.7805
06:07:18|3.7805
06:07:19|3.7805
06:07:19|3.7805
06:07:22|3.7805
06:07:23|3.7805
06:07:24|3.7805
06:07:24|3.7805
06:07:25|3.7805
06:07:27|3.7805
06:07:28|3.7805
06:07:28|3.7805
06:07:29|3.7805
06:07:30|3.7805
06:07:32|3.7805
06:07:33|3.7805
06:07:33|3.7805
06:07:34|3.7805
06:07:35|3.7805
06:07:36|3.7805
06:07:37|3.7805
06:07:38|3.7805
06:07:40|3.7805
06:07:40|3.7805
06:07:41|3.7805
06:07:42|3.7805
06:07:43|3.7805
06:07:44|3.7805
06:07:45|3.7805
06:07:46|3.7805
06:07:47|3.7805
06:07:48|3.7805
06:07:49|3.7805
06:07:51|3.7805
06:07:51|3.7805
06:07:52|3.7805
06:07:53|3.7805
06:07:54|3.7805
06:07:56|3.7805
06:07:56|3.7805
06:07:57|3.7805
06:07:58|3.7805
06:07:59|3.7805
06:08:00|3.7805
06:08:01|3.7805
06:08:02|3.7805
06:08:03|3.7805
06:08:04|3.7805
06:08:05|3.7805
06:08:06|3.7805
06:08:07|3.7805
06:08:09|3.7805
06:08:10|3.7805
06:08:12|3.7805
06:08:13|3.7805
06:08:14|3.7805
06:08:15|3.7805
06:08:16|3.7805
06:08:16|3.7805
06:08:19|3.7805
06:08:19|3.7805
06:08:21|3.7805
06:08:23|3.7805
06:08:23|3.7805
06:08:25|3.7805
06:08:26|3.7805
06:08:27|3.7805
06:08:28|3.7805
06:08:29|3.7805
06:08:30|3.7805
06:08:31|3.7805
06:08:32|3.7805
06:08:33|3.7805
06:08:34|3.7805
06:08:35|3.7805
06:08:36|3.7805
06:08:37|3.7805
06:08:38|3.7805
06:08:39|3.7805
06:08:40|3.7805
06:08:41|3.7805
06:08:42|3.7805
06:08:43|3.7769
06:08:44|3.7769
06:08:45|3.7769
06:08:46|3.7769
06:08:47|3.7769
06:08:48|3.7769
06:08:49|3.7769
06:08:50|3.7769
06:08:51|3.7769
06:08:52|3.7769
06:08:53|3.7769
06:08:54|3.7769
06:08:55|3.7769
06:08:56|3.7769
06:08:57|3.7769
06:08:58|3.7769
06:08:59|3.7769
06:09:00|3.7769
06:09:01|3.7769
06:09:02|3.7769
06:09:03|3.7769
06:09:04|3.7769
06:09:05|3.7769
06:09:06|3.7769
06:09:07|3.7769
06:09:08|3.7769
06:09:09|3.7769
06:09:11|3.7769
06:09:13|3.7769
06:09:15|3.7769
06:09:15|3.7769
06:09:16|3.7768
06:09:18|3.7768
06:09:18|3.7768
06:09:20|3.7768
06:09:20|3.7768
06:09:21|3.7768
06:09:22|3.7768
06:09:23|3.7768
06:09:24|3.7768
06:09:25|3.7768
06:09:26|3.7768
06:09:27|3.7768
06:09:29|3.7768
06:09:29|3.7768
06:09:30|3.7768
06:09:31|3.7767
06:09:32|3.7767
06:09:34|3.7767
06:09:35|3.7767
06:09:36|3.7767
06:09:37|3.7767
06:09:38|3.7767
06:09:39|3.7767
06:09:40|3.7767
06:09:41|3.7767
06:09:42|3.7767
06:09:43|3.7767
06:09:44|3.7767
06:09:45|3.7767
06:09:46|3.7767
06:09:47|3.7767
06:09:48|3.7767
06:09:49|3.7767
06:09:50|3.7767
06:09:51|3.7767
06:09:52|3.7767
06:09:53|3.7767
06:09:54|3.7767
06:09:55|3.7767
06:09:56|3.7767
06:09:57|3.7767
06:09:58|3.7767
06:09:59|3.7767
06:10:00|3.7767
06:10:01|3.7767
06:10:02|3.7767
06:10:03|3.7806
06:10:04|3.7806
06:10:05|3.7806
06:10:06|3.7806
06:10:07|3.7806
06:10:08|3.7806
06:10:09|3.7806
06:10:10|3.7806
06:10:12|3.7806
06:10:13|3.7806
06:10:14|3.7806
06:10:15|3.7806
06:10:16|3.7806
06:10:17|3.7806
06:10:17|3.7806
06:10:19|3.7806
06:10:21|3.7806
06:10:22|3.7806
06:10:22|3.7806
06:10:23|3.7806
06:10:25|3.7806
06:10:26|3.7806
06:10:27|3.7806
06:10:28|3.7806
06:10:28|3.7806
06:10:29|3.7806
06:10:30|3.7806
06:10:32|3.7806
06:10:33|3.7806
06:10:33|3.7806
06:10:34|3.7806
06:10:36|3.7806
06:10:36|3.7806
06:10:38|3.7806
06:10:38|3.7806
06:10:39|3.7806
06:10:40|3.7806
06:10:41|3.7806
06:10:44|3.7806
06:10:44|3.7807
06:10:45|3.7807
06:10:46|3.7807
06:10:47|3.7807
06:10:48|3.7807
06:10:49|3.7807
06:10:50|3.7807
06:10:51|3.7807
06:10:52|3.7807
06:10:53|3.7807
06:10:54|3.7807
06:10:55|3.7807
06:10:56|3.7807
06:10:57|3.7807
06:10:58|3.7807
06:11:00|3.7807
06:11:00|3.7807
06:11:01|3.7807
06:11:02|3.7807
06:11:03|3.7807
06:11:04|3.7807
06:11:05|3.7807
06:11:06|3.7807
06:11:07|3.7807
06:11:08|3.7807
06:11:09|3.7807
06:11:10|3.7807
06:11:12|3.7807
06:11:14|3.7807
06:11:15|3.7807
06:11:16|3.7807
06:11:18|3.7807
06:11:20|3.7807
06:11:20|3.7807
06:11:21|3.7807
06:11:22|3.7807
06:11:23|3.7807
06:11:24|3.7807
06:11:25|3.7807
06:11:27|3.7807
06:11:27|3.7807
06:11:28|3.7807
06:11:29|3.7807
06:11:30|3.7807
06:11:32|3.7807
06:11:32|3.7807
06:11:33|3.7807
06:11:34|3.7807
06:11:35|3.7807
06:11:36|3.7807
06:11:37|3.7807
06:11:38|3.7807
06:11:39|3.7807
06:11:40|3.7807
06:11:41|3.7807
06:11:42|3.7807
06:11:43|3.7807
06:11:44|3.7807
06:11:45|3.7807
06:11:46|3.7807
06:11:47|3.7807
06:11:48|3.7807
06:11:49|3.7807
06:11:50|3.7807
06:11:51|3.7807
06:11:52|3.7807
06:11:53|3.7807
06:11:54|3.7807
06:11:55|3.7807
06:11:56|3.7807
06:11:58|3.7807
06:11:58|3.7807
06:12:00|3.7807
06:12:02|3.7807
06:12:02|3.7826
06:12:04|3.7826
06:12:05|3.7826
06:12:05|3.7826
06:12:07|3.7826
06:12:08|3.7826
06:12:09|3.7826
06:12:09|3.7826
06:12:10|3.7826
06:12:11|3.7826
06:12:14|3.7826
06:12:14|3.7826
06:12:16|3.7826
06:12:17|3.7826
06:12:18|3.7829
06:12:19|3.7829
06:12:20|3.7829
06:12:21|3.7829
06:12:22|3.7829
06:12:23|3.7829
06:12:25|3.7829
06:12:25|3.7829
06:12:26|3.7829
06:12:27|3.7829
06:12:28|3.7829
06:12:29|3.7829
06:12:30|3.7829
06:12:32|3.7829
06:12:32|3.7829
06:12:34|3.7829
06:12:34|3.7829
06:12:36|3.7829
06:12:37|3.7829
06:12:38|3.7829
06:12:40|3.7829
06:12:40|3.7829
06:12:41|3.7829
06:12:43|3.7829
06:12:43|3.7829
06:12:45|3.7829
06:12:46|3.7829
06:12:46|3.7829
06:12:48|3.7774
06:12:48|3.7774
06:12:50|3.7774
06:12:50|3.7774
06:12:52|3.7774
06:12:52|3.7774
06:12:53|3.7774
06:12:55|3.7774
06:12:55|3.7774
06:12:56|3.7774
06:12:57|3.7774
06:12:58|3.7774
06:12:59|3.7774
06:13:00|3.7774
06:13:01|3.7774
06:13:02|3.7774
06:13:03|3.7774
06:13:04|3.7774
06:13:05|3.7774
06:13:06|3.7774
06:13:07|3.7774
06:13:08|3.7774
06:13:10|3.7774
06:13:10|3.7774
06:13:12|3.7774
06:13:12|3.7774
06:13:14|3.7774
06:13:14|3.7774
06:13:16|3.7774
06:13:18|3.7774
06:13:18|3.7774
06:13:19|3.7774
06:13:20|3.7774
06:13:21|3.7774
06:13:22|3.7774
06:13:23|3.7774
06:13:24|3.7774
06:13:26|3.7774
06:13:26|3.7774
06:13:27|3.7774
06:13:28|3.7774
06:13:30|3.7774
06:13:30|3.7774
06:13:32|3.7774
06:13:33|3.7774
06:13:34|3.7774
06:13:35|3.7774
06:13:36|3.7774
06:13:37|3.7774
06:13:38|3.7774
06:13:39|3.7774
06:13:40|3.7774
06:13:41|3.7774
06:13:42|3.7774
06:13:43|3.7774
06:13:44|3.7774
06:13:45|3.7774
06:13:46|3.7774
06:13:47|3.7774
06:13:48|3.7774
06:13:49|3.7774
06:13:50|3.7774
06:13:51|3.7774
06:13:52|3.7774
06:13:53|3.7774
06:13:54|3.7774
06:13:55|3.7774
06:13:56|3.7774
06:13:57|3.7774
06:13:58|3.7774
06:13:59|3.7774
06:14:00|3.7774
06:14:01|3.7774
06:14:02|3.7771
06:14:03|3.7771
06:14:04|3.7771
06:14:05|3.7771
06:14:06|3.7771
06:14:07|3.7771
06:14:08|3.7771
06:14:09|3.7771
06:14:10|3.7771
06:14:11|3.7771
06:14:12|3.7771
06:14:13|3.7818
06:14:14|3.7818
06:14:16|3.7818
06:14:18|3.7818
06:14:20|3.7818
06:14:21|3.7818
06:14:21|3.7818
06:14:22|3.7818
06:14:23|3.7818
06:14:24|3.7818
06:14:25|3.7818
06:14:26|3.7818
06:14:27|3.7818
06:14:28|3.7818
06:14:29|3.7818
06:14:30|3.7818
06:14:31|3.7818
06:14:33|3.7818
06:14:34|3.7818
06:14:35|3.7818
06:14:36|3.7818
06:14:37|3.7818
06:14:38|3.7818
06:14:39|3.7773
06:14:40|3.7773
06:14:41|3.7773
06:14:42|3.7773
06:14:43|3.7773
06:14:44|3.7773
06:14:45|3.7773
06:14:46|3.7773
06:14:47|3.7773
06:14:48|3.7773
06:14:49|3.7773
06:14:50|3.7773
06:14:51|3.7773
06:14:52|3.7773
06:14:53|3.7773
06:14:54|3.7773
06:14:55|3.7773
06:14:56|3.7773
06:14:57|3.7773
06:14:58|3.7773
06:14:59|3.7773
06:15:00|3.7773
06:15:01|3.7773
06:15:02|3.7773
06:15:03|3.7773
06:15:04|3.7773
06:15:05|3.7773
06:15:06|3.7773
06:15:07|3.7773
06:15:08|3.7773
06:15:09|3.7773
06:15:10|3.7769
06:15:11|3.7769
06:15:12|3.7769
06:15:13|3.7769
06:15:14|3.7769
06:15:15|3.7769
06:15:17|3.7769
06:15:18|3.7769
06:15:18|3.7769
06:15:21|3.7769
06:15:21|3.7769
06:15:23|3.7769
06:15:24|3.7769
06:15:24|3.7769
06:15:26|3.7769
06:15:27|3.7769
06:15:28|3.7769
06:15:29|3.7769
06:15:29|3.7769
06:15:31|3.7769
06:15:31|3.7769
06:15:33|3.7769
06:15:33|3.7771
06:15:35|3.7771
06:15:36|3.7771
06:15:36|3.7771
06:15:38|3.7771
06:15:38|3.7771
06:15:40|3.7771
06:15:40|3.7771
06:15:41|3.7771
06:15:43|3.7771
06:15:43|3.7771
06:15:45|3.7771
06:15:46|3.7771
06:15:47|3.7771
06:15:49|3.7771
06:15:49|3.7771
06:15:50|3.7771
06:15:51|3.7771
06:15:52|3.7771
06:15:53|3.7771
06:15:54|3.7771
06:15:55|3.7771
06:15:56|3.7771
06:15:57|3.7771
06:15:58|3.7771
06:15:59|3.7771
06:16:00|3.7771
06:16:01|3.7771
06:16:02|3.7771
06:16:03|3.7771
06:16:04|3.7771
06:16:05|3.7771
06:16:06|3.7771
06:16:07|3.7771
06:16:08|3.7771
06:16:09|3.7771
06:16:10|3.7771
06:16:11|3.7771
06:16:12|3.7771
06:16:13|3.7773
06:16:14|3.7773
06:16:15|3.7773
06:16:17|3.7773
06:16:18|3.7773
06:16:20|3.7773
06:16:22|3.7773
06:16:23|3.7773
06:16:25|3.7773
06:16:25|3.7773
06:16:26|3.7773
06:16:28|3.7773
06:16:28|3.7773
06:16:29|3.7773
06:16:30|3.7773
06:16:32|3.7773
06:16:33|3.7773
06:16:34|3.7773
06:16:35|3.7773
06:16:35|3.7773
06:16:36|3.7773
06:16:38|3.7773
06:16:38|3.7773
06:16:39|3.7773
06:16:40|3.7773
06:16:41|3.7773
06:16:42|3.7773
06:16:43|3.7773
06:16:44|3.7773
06:16:45|3.7773
06:16:46|3.7773
06:16:47|3.7773
06:16:48|3.7773
06:16:49|3.7773
06:16:50|3.7773
06:16:51|3.7773
06:16:52|3.7773
06:16:53|3.7773
06:16:54|3.7773
06:16:55|3.7773
06:16:56|3.7773
06:16:57|3.7773
06:16:58|3.7773
06:16:59|3.7773
06:17:00|3.7773
06:17:01|3.7773
06:17:02|3.7773
06:17:03|3.7773
06:17:04|3.7773
06:17:05|3.7773
06:17:06|3.7773
06:17:07|3.7773
06:17:08|3.7773
06:17:09|3.7773
06:17:10|3.7773
06:17:11|3.7773
06:17:12|3.7773
06:17:13|3.7773
06:17:14|3.7773
06:17:16|3.7773
06:17:16|3.7773
06:17:18|3.7773
06:17:19|3.7773
06:17:21|3.7773
06:17:22|3.7773
06:17:22|3.7773
06:17:24|3.7773
06:17:25|3.7773
06:17:26|3.7773
06:17:27|3.7773
06:17:28|3.7773
06:17:29|3.7773
06:17:30|3.7773
06:17:31|3.7773
06:17:32|3.7773
06:17:33|3.7773
06:17:34|3.7773
06:17:35|3.7773
06:17:36|3.7773
06:17:38|3.7773
06:17:39|3.7773
06:17:39|3.7773
06:17:40|3.7773
06:17:42|3.7773
06:17:44|3.7773
06:17:46|3.7773
06:17:46|3.7773
06:17:47|3.7773
06:17:48|3.7773
06:17:49|3.7773
06:17:50|3.7773
06:17:51|3.7773
06:17:52|3.7773
06:17:54|3.7773
06:17:54|3.7773
06:17:55|3.7773
06:17:56|3.7773
06:17:57|3.7773
06:17:58|3.7773
06:17:59|3.7773
06:18:00|3.7773
06:18:01|3.7773
06:18:02|3.7773
06:18:03|3.7773
06:18:04|3.7773
06:18:05|3.7773
06:18:06|3.7773
06:18:07|3.7773
06:18:08|3.7773
06:18:09|3.7773
06:18:10|3.7773
06:18:11|3.7773
06:18:12|3.7773
06:18:14|3.7773
06:18:15|3.7773
06:18:16|3.7773
06:18:17|3.7773
06:18:18|3.7773
06:18:20|3.7773
06:18:21|3.7773
06:18:23|3.7773
06:18:24|3.7773
06:18:26|3.7773
06:18:26|3.7773
06:18:27|3.7773
06:18:28|3.7773
06:18:29|3.7773
06:18:30|3.7773
06:18:31|3.7773
06:18:32|3.7773
06:18:33|3.7773
06:18:34|3.7773
06:18:35|3.7773
06:18:36|3.7773
06:18:37|3.7773
06:18:38|3.7773
06:18:39|3.7773
06:18:40|3.7773
06:18:42|3.7773
06:18:42|3.7773
06:18:43|3.7773
06:18:45|3.7773
06:18:46|3.7773
06:18:47|3.7773
06:18:48|3.7773
06:18:49|3.7773
06:18:50|3.7773
06:18:51|3.7773
06:18:52|3.7773
06:18:53|3.7773
06:18:54|3.7773
06:18:55|3.7773
06:18:56|3.7773
06:18:57|3.7773
06:18:58|3.7773
06:18:59|3.7773
06:19:00|3.7773
06:19:01|3.7773
06:19:02|3.7773
06:19:03|3.7773
06:19:04|3.7773
06:19:05|3.7773
06:19:06|3.7773
06:19:07|3.7773
06:19:08|3.7773
06:19:09|3.7773
06:19:10|3.7773
06:19:11|3.7773
06:19:12|3.7773
06:19:13|3.7773
06:19:14|3.7773
06:19:15|3.7773
06:19:16|3.7773
06:19:17|3.7773
06:19:18|3.7773
06:19:19|3.7773
06:19:21|3.7773
06:19:22|3.7773
06:19:24|3.7773
06:19:24|3.7773
06:19:26|3.7773
06:19:27|3.7773
06:19:27|3.7773
06:19:29|3.7773
06:19:29|3.7773
06:19:31|3.7773
06:19:32|3.7773
06:19:32|3.7773
06:19:34|3.7773
06:19:35|3.7773
06:19:36|3.7773
06:19:36|3.7773
06:19:38|3.7773
06:19:39|3.7773
06:19:40|3.7773
06:19:41|3.7773
06:19:42|3.7773
06:19:43|3.7773
06:19:43|3.7773
06:19:45|3.7773
06:19:46|3.7773
06:19:47|3.7773
06:19:48|3.7773
06:19:49|3.7773
06:19:49|3.7773
06:19:51|3.7773
06:19:51|3.7773
06:19:52|3.7748
06:19:54|3.7748
06:19:54|3.7748
06:19:56|3.7748
06:19:56|3.7748
06:19:57|3.7748
06:19:59|3.7748
06:20:00|3.7804
06:20:01|3.7804
06:20:01|3.7804
06:20:03|3.7804
06:20:05|3.7804
06:20:05|3.7804
06:20:07|3.7804
06:20:07|3.7804
06:20:08|3.7804
06:20:09|3.7804
06:20:11|3.7804
06:20:11|3.7804
06:20:13|3.7804
06:20:13|3.7804
06:20:15|3.7804
06:20:16|3.7804
06:20:16|3.7804
06:20:18|3.7804
06:20:18|3.7804
06:20:19|3.7804
06:20:22|3.7804
06:20:22|3.7804
06:20:24|3.7804
06:20:25|3.7804
06:20:26|3.7804
06:20:27|3.7804
06:20:28|3.7804
06:20:29|3.7804
06:20:30|3.7804
06:20:31|3.7804
06:20:32|3.7804
06:20:33|3.7804
06:20:35|3.7804
06:20:36|3.7804
06:20:37|3.7804
06:20:38|3.7804
06:20:39|3.7804
06:20:40|3.7804
06:20:41|3.7804
06:20:41|3.7804
06:20:43|3.7804
06:20:44|3.7804
06:20:45|3.7804
06:20:45|3.7804
06:20:47|3.7804
06:20:48|3.7804
06:20:49|3.7804
06:20:50|3.7804
06:20:51|3.7804
06:20:53|3.7804
06:20:53|3.7804
06:20:54|3.7804
06:20:55|3.7804
06:20:56|3.7804
06:20:58|3.7804
06:20:59|3.7804
06:20:59|3.7804
06:21:00|3.7804
06:21:01|3.7804
06:21:03|3.7804
06:21:04|3.7804
06:21:04|3.7804
06:21:05|3.7804
06:21:06|3.7804
06:21:08|3.7804
06:21:08|3.7804
06:21:09|3.7804
06:21:10|3.7804
06:21:11|3.7804
06:21:12|3.7804
06:21:13|3.7804
06:21:15|3.7804
06:21:15|3.7804
06:21:16|3.7804
06:21:17|3.7804
06:21:18|3.7804
06:21:19|3.7804
06:21:22|3.7804
06:21:23|3.7804
06:21:24|3.7804
06:21:25|3.7804
06:21:27|3.7804
06:21:28|3.7804
06:21:29|3.7804
06:21:30|3.7804
06:21:31|3.7747
06:21:31|3.762
06:21:33|3.762
06:21:34|3.762
06:21:34|3.762
06:21:36|3.7645
06:21:36|3.7645
06:21:38|3.7645
06:21:39|3.7645
06:21:40|3.7645
06:21:41|3.7645
06:21:42|3.7645
06:21:43|3.7645
06:21:44|3.7641
06:21:45|3.7641
06:21:46|3.7641
06:21:47|3.7641
06:21:47|3.7641
06:21:48|3.7641
06:21:50|3.7641
06:21:51|3.7641
06:21:52|3.7641
06:21:53|3.7641
06:21:54|3.7641
06:21:55|3.7641
06:21:57|3.7641
06:21:58|3.7641
06:21:58|3.7641
06:21:59|3.7641
06:22:00|3.7641
06:22:02|3.7641
06:22:03|3.7641
06:22:04|3.7641
06:22:04|3.7641
06:22:05|3.7641
06:22:07|3.7641
06:22:07|3.7641
06:22:08|3.7641
06:22:09|3.7641
06:22:10|3.7641
06:22:11|3.7641
06:22:12|3.7641
06:22:13|3.7641
06:22:14|3.7641
06:22:15|3.7641
06:22:16|3.7645
06:22:17|3.7645
06:22:18|3.7645
06:22:19|3.7645
06:22:21|3.7645
06:22:21|3.7645
06:22:24|3.7645
06:22:25|3.7645
06:22:26|3.7645
06:22:27|3.7645
06:22:28|3.7645
06:22:29|3.7645
06:22:30|3.7645
06:22:31|3.7645
06:22:32|3.7645
06:22:34|3.7645
06:22:35|3.7645
06:22:35|3.7645
06:22:37|3.7645
06:22:38|3.7645
06:22:39|3.7645
06:22:40|3.7645
06:22:41|3.7645
06:22:41|3.7645
06:22:43|3.7645
06:22:44|3.7645
06:22:44|3.7645
06:22:45|3.7645
06:22:46|3.7645
06:22:48|3.7645
06:22:48|3.7645
06:22:50|3.7645
06:22:52|3.7645
06:22:53|3.7645
06:22:53|3.7645
06:22:54|3.7645
06:22:55|3.7645
06:22:56|3.7645
06:22:58|3.7645
06:23:00|3.7645
06:23:00|3.7645
06:23:01|3.7645
06:23:02|3.7645
06:23:03|3.7645
06:23:04|3.7645
06:23:05|3.7646
06:23:06|3.7646
06:23:07|3.7646
06:23:08|3.7646
06:23:09|3.7646
06:23:10|3.7646
06:23:11|3.7646
06:23:12|3.7646
06:23:13|3.7646
06:23:14|3.7646
06:23:15|3.7646
06:23:16|3.7646
06:23:17|3.7646
06:23:18|3.7646
06:23:19|3.7646
06:23:20|3.7646
06:23:21|3.7646
06:23:23|3.7645
06:23:24|3.762
06:23:25|3.762
06:23:27|3.762
06:23:28|3.762
06:23:29|3.762
06:23:30|3.7619
06:23:31|3.7619
06:23:32|3.7619
06:23:33|3.7619
06:23:34|3.7619
06:23:35|3.7619
06:23:36|3.7619
06:23:37|3.7619
06:23:38|3.7619
06:23:39|3.7619
06:23:40|3.7619
06:23:41|3.7619
06:23:42|3.7619
06:23:43|3.7619
06:23:44|3.7619
06:23:45|3.7619
06:23:45|3.7619
06:23:47|3.7619
06:23:48|3.7619
06:23:49|3.7619
06:23:50|3.7619
06:23:51|3.7619
06:23:52|3.7619
06:23:53|3.7619
06:23:53|3.7645
06:23:55|3.7645
06:23:56|3.7645
06:23:57|3.7645
06:23:58|3.7645
06:23:59|3.7645
06:24:00|3.7645
06:24:01|3.7645
06:24:02|3.7645
06:24:02|3.7645
06:24:04|3.7645
06:24:04|3.7645
06:24:06|3.7645
06:24:07|3.7645
06:24:07|3.7645
06:24:08|3.7645
06:24:10|3.7645
06:24:11|3.7645
06:24:12|3.7645
06:24:13|3.7645
06:24:14|3.7645
06:24:15|3.7645
06:24:16|3.7645
06:24:17|3.7645
06:24:18|3.7645
06:24:19|3.7645
06:24:20|3.7645
06:24:21|3.7645
06:24:22|3.7645
06:24:23|3.7645
06:24:25|3.7645
06:24:27|3.7645
06:24:29|3.7645
06:24:29|3.7645
06:24:31|3.7645
06:24:32|3.7645
06:24:32|3.7645
06:24:33|3.7645
06:24:34|3.7645
06:24:35|3.7645
06:24:36|3.7645
06:24:38|3.7645
06:24:38|3.7645
06:24:39|3.7645
06:24:40|3.7645
06:24:41|3.7645
06:24:42|3.7645
06:24:43|3.7645
06:24:44|3.7645
06:24:45|3.7645
06:24:47|3.7645
06:24:48|3.7645
06:24:48|3.7645
06:24:49|3.7645
06:24:50|3.7644
06:24:51|3.7644
06:24:52|3.7644
06:24:53|3.7644
06:24:54|3.7644
06:24:55|3.7644
06:24:56|3.7644
06:24:57|3.7644
06:24:58|3.7644
06:24:59|3.7644
06:25:01|3.7644
06:25:01|3.7644
06:25:02|3.7644
06:25:03|3.7644
06:25:04|3.7644
06:25:05|3.7644
06:25:06|3.7644
06:25:07|3.7644
06:25:08|3.7644
06:25:10|3.7644
06:25:11|3.7644
06:25:12|3.7644
06:25:13|3.7644
06:25:14|3.7644
06:25:15|3.7644
06:25:17|3.7644
06:25:18|3.7644
06:25:19|3.7644
06:25:20|3.7644
06:25:21|3.7644
06:25:22|3.7644
06:25:23|3.7644
06:25:25|3.7644
06:25:26|3.7644
06:25:27|3.7644
06:25:27|3.7644
06:25:30|3.7644
06:25:30|3.7644
06:25:31|3.7644
06:25:33|3.7644
06:25:33|3.7644
06:25:34|3.7644
06:25:35|3.7644
06:25:36|3.7644
06:25:37|3.7644
06:25:38|3.7644
06:25:39|3.7644
06:25:40|3.7644
06:25:41|3.7644
06:25:42|3.7644
06:25:43|3.7644
06:25:44|3.7644
06:25:45|3.7644
06:25:47|3.7644
06:25:48|3.7644
06:25:49|3.7644
06:25:50|3.7644
06:25:51|3.7644
06:25:52|3.7644
06:25:53|3.7644
06:25:54|3.7644
06:25:55|3.7644
06:25:57|3.7644
06:25:58|3.7644
06:25:59|3.7644
06:25:59|3.7644
06:26:01|3.7644
06:26:01|3.7644
06:26:03|3.7644
06:26:04|3.7644
06:26:05|3.7644
06:26:06|3.7644
06:26:08|3.7644
06:26:08|3.7644
06:26:09|3.7644
06:26:10|3.7644
06:26:11|3.7644
06:26:12|3.7644
06:26:13|3.7644
06:26:14|3.7644
06:26:16|3.7644
06:26:16|3.7644
06:26:17|3.7644
06:26:18|3.7644
06:26:19|3.7644
06:26:20|3.7644
06:26:22|3.7644
06:26:22|3.7644
06:26:23|3.7644
06:26:26|3.7644
06:26:27|3.7644
06:26:28|3.7644
06:26:30|3.7644
06:26:31|3.7644
06:26:32|3.7644
06:26:33|3.7644
06:26:35|3.7644
06:26:35|3.7644
06:26:37|3.7644
06:26:38|3.7644
06:26:39|3.7644
06:26:39|3.7644
06:26:41|3.7644
06:26:42|3.7644
06:26:42|3.7644
06:26:43|3.7644
06:26:44|3.7644
06:26:45|3.7644
06:26:46|3.7644
06:26:49|3.7644
06:26:49|3.7644
06:26:50|3.7644
06:26:51|3.7644
06:26:52|3.7644
06:26:53|3.7644
06:26:54|3.7644
06:26:55|3.7644
06:26:56|3.7644
06:26:57|3.7644
06:26:58|3.7644
06:26:59|3.7644
06:27:00|3.7644
06:27:02|3.7644
06:27:03|3.7644
06:27:04|3.7644
06:27:05|3.76
06:27:06|3.76
06:27:07|3.76
06:27:08|3.76
06:27:09|3.76
06:27:10|3.76
06:27:11|3.76
06:27:12|3.76
06:27:13|3.76
06:27:14|3.76
06:27:15|3.76
06:27:16|3.76
06:27:17|3.76
06:27:18|3.76
06:27:19|3.76
06:27:20|3.76
06:27:21|3.76
06:27:22|3.76
06:27:23|3.76
06:27:24|3.76
06:27:25|3.76
06:27:27|3.76
06:27:28|3.76
06:27:30|3.76
06:27:31|3.76
06:27:32|3.76
06:27:33|3.76
06:27:34|3.76
06:27:35|3.76
06:27:36|3.76
06:27:37|3.76
06:27:38|3.76
06:27:39|3.76
06:27:40|3.76
06:27:41|3.76
06:27:43|3.76
06:27:44|3.76
06:27:45|3.76
06:27:46|3.76
06:27:47|3.76
06:27:48|3.76
06:27:49|3.76
06:27:50|3.76
06:27:51|3.76
06:27:52|3.76
06:27:53|3.76
06:27:54|3.76
06:27:55|3.76
06:27:56|3.76
06:27:57|3.76
06:27:58|3.76
06:27:59|3.76
06:28:00|3.76
06:28:02|3.76
06:28:02|3.76
06:28:03|3.76
06:28:04|3.76
06:28:05|3.76
06:28:06|3.76
06:28:07|3.76
06:28:08|3.76
06:28:09|3.76
06:28:10|3.76
06:28:11|3.76
06:28:12|3.76
06:28:13|3.76
06:28:14|3.76
06:28:15|3.76
06:28:16|3.76
06:28:17|3.76
06:28:19|3.76
06:28:20|3.76
06:28:21|3.76
06:28:22|3.76
06:28:23|3.76
06:28:24|3.76
06:28:25|3.76
06:28:26|3.76
06:28:28|3.76
06:28:29|3.76
06:28:31|3.76
06:28:32|3.76
06:28:33|3.76
06:28:33|3.76
06:28:35|3.76
06:28:36|3.76
06:28:37|3.76
06:28:38|3.76
06:28:39|3.76
06:28:39|3.76
06:28:41|3.76
06:28:41|3.76
06:28:42|3.76
06:28:44|3.76
06:28:45|3.76
06:28:45|3.76
06:28:46|3.76
06:28:48|3.76
06:28:49|3.76
06:28:50|3.76
06:28:50|3.76
06:28:52|3.76
06:28:52|3.76
06:28:53|3.76
06:28:54|3.76
06:28:55|3.76
06:28:57|3.76
06:28:57|3.76
06:28:58|3.76
06:28:59|3.76
06:29:00|3.76
06:29:01|3.76
06:29:02|3.76
06:29:04|3.76
06:29:05|3.76
06:29:06|3.76
06:29:06|3.76
06:29:07|3.76
06:29:09|3.76
06:29:10|3.76
06:29:11|3.76
06:29:12|3.76
06:29:12|3.76
06:29:13|3.76
06:29:14|3.76
06:29:16|3.76
06:29:16|3.76
06:29:18|3.76
06:29:18|3.76
06:29:19|3.76
06:29:21|3.76
06:29:22|3.76
06:29:22|3.76
06:29:23|3.76
06:29:24|3.76
06:29:25|3.76
06:29:26|3.76
06:29:29|3.76
06:29:30|3.76
06:29:32|3.76
06:29:34|3.76
06:29:35|3.76
06:29:36|3.76
06:29:37|3.76
06:29:38|3.76
06:29:39|3.76
06:29:40|3.7601
06:29:41|3.7601
06:29:42|3.7601
06:29:42|3.7601
06:29:44|3.7601
06:29:45|3.7601
06:29:46|3.7601
06:29:47|3.7601
06:29:49|3.7601
06:29:49|3.7601
06:29:50|3.7601
06:29:51|3.7601
06:29:52|3.7601
06:29:53|3.7601
06:29:54|3.7601
06:29:55|3.7601
06:29:56|3.7601
06:29:58|3.76
06:29:58|3.76
06:29:59|3.76
06:30:01|3.76
06:30:01|3.76
06:30:03|3.76
06:30:03|3.76
06:30:04|3.76
06:30:05|3.76
06:30:06|3.76
06:30:08|3.76
06:30:08|3.76
06:30:09|3.76
06:30:10|3.76
06:30:11|3.76
06:30:12|3.76
06:30:13|3.76
06:30:14|3.76
06:30:15|3.76
06:30:16|3.76
06:30:17|3.76
06:30:18|3.76
06:30:19|3.76
06:30:20|3.76
06:30:21|3.76
06:30:22|3.76
06:30:23|3.76
06:30:24|3.76
06:30:25|3.76
06:30:26|3.76
06:30:27|3.76
06:30:30|3.76
06:30:31|3.76
06:30:33|3.76
06:30:35|3.76
06:30:35|3.76
06:30:36|3.76
06:30:38|3.76
06:30:39|3.76
06:30:40|3.76
06:30:41|3.76
06:30:43|3.76
06:30:44|3.76
06:30:45|3.76
06:30:46|3.76
06:30:47|3.76
06:30:48|3.76
06:30:49|3.76
06:30:50|3.7644
06:30:51|3.7644
06:30:52|3.7644
06:30:53|3.7644
06:30:54|3.7644
06:30:55|3.7644
06:30:56|3.7644
06:30:57|3.7644
06:30:58|3.7644
06:30:59|3.7644
06:31:00|3.7644
06:31:01|3.7644
06:31:02|3.7644
06:31:03|3.7644
06:31:04|3.7644
06:31:05|3.7644
06:31:06|3.7644
06:31:07|3.7644
06:31:08|3.7644
06:31:09|3.7644
06:31:10|3.7644
06:31:11|3.7644
06:31:12|3.7644
06:31:13|3.7644
06:31:14|3.7644
06:31:15|3.7644
06:31:16|3.7644
06:31:17|3.7644
06:31:18|3.7644
06:31:19|3.7644
06:31:20|3.7644
06:31:21|3.7644
06:31:22|3.7644
06:31:23|3.7644
06:31:24|3.7644
06:31:25|3.7644
06:31:26|3.7644
06:31:27|3.7644
06:31:28|3.7644
06:31:29|3.7644
06:31:30|3.7644
06:31:32|3.7644
06:31:33|3.7644
06:31:34|3.7644
06:31:35|3.7644
06:31:36|3.7644
06:31:37|3.7644
06:31:39|3.7644
06:31:40|3.7644
06:31:41|3.7644
06:31:41|3.7644
06:31:43|3.7644
06:31:43|3.7644
06:31:44|3.7644
06:31:45|3.7644
06:31:47|3.7644
06:31:48|3.7644
06:31:48|3.7644
06:31:49|3.7644
06:31:50|3.7644
06:31:51|3.7644
06:31:53|3.7644
06:31:53|3.7644
06:31:55|3.7644
06:31:56|3.7644
06:31:56|3.7644
06:31:57|3.7644
06:31:58|3.7644
06:31:59|3.7644
06:32:01|3.7644
06:32:01|3.7644
06:32:02|3.7644
06:32:03|3.7644
06:32:04|3.7644
06:32:05|3.7644
06:32:07|3.7644
06:32:07|3.7644
06:32:08|3.7644
06:32:09|3.7644
06:32:10|3.7644
06:32:11|3.7644
06:32:13|3.7644
06:32:13|3.7644
06:32:14|3.7644
06:32:15|3.7644
06:32:17|3.7644
06:32:17|3.7644
06:32:19|3.7644
06:32:19|3.7644
06:32:20|3.7644
06:32:21|3.7644
06:32:22|3.7644
06:32:23|3.7644
06:32:25|3.7644
06:32:25|3.7644
06:32:28|3.7644
06:32:28|3.7644
06:32:29|3.7644
06:32:31|3.7644
06:32:33|3.7644
06:32:34|3.7644
06:32:35|3.7644
06:32:36|3.7644
06:32:37|3.7644
06:32:38|3.7644
06:32:39|3.7644
06:32:40|3.7644
06:32:41|3.7644
06:32:42|3.7644
06:32:43|3.7644
06:32:44|3.7644
06:32:45|3.7644
06:32:46|3.7644
06:32:47|3.7644
06:32:48|3.7644
06:32:49|3.7644
06:32:50|3.7644
06:32:51|3.7644
06:32:52|3.7644
06:32:53|3.7644
06:32:54|3.7644
06:32:55|3.7644
06:32:56|3.7644
06:32:57|3.7644
06:32:58|3.7644
06:32:59|3.7644
06:33:00|3.7644
06:33:00|3.7644
06:33:01|3.7644
06:33:03|3.7644
06:33:04|3.7644
06:33:04|3.7644
06:33:06|3.7644
06:33:07|3.7644
06:33:08|3.7644
06:33:09|3.7644
06:33:09|3.7644
06:33:12|3.7644
06:33:13|3.7644
06:33:14|3.7644
06:33:14|3.7644
06:33:15|3.7644
06:33:16|3.7644
06:33:17|3.7644
06:33:18|3.7644
06:33:20|3.7644
06:33:20|3.7644
06:33:22|3.7644
06:33:22|3.7644
06:33:23|3.7644
06:33:24|3.7644
06:33:25|3.7644
06:33:26|3.7644
06:33:27|3.7644
06:33:28|3.7644
06:33:29|3.7644
06:33:31|3.7644
06:33:33|3.7644
06:33:34|3.7644
06:33:35|3.7644
06:33:37|3.7644
06:33:37|3.7644
06:33:38|3.7644
06:33:40|3.7644
06:33:41|3.7644
06:33:42|3.7644
06:33:43|3.7644
06:33:44|3.7644
06:33:45|3.7644
06:33:46|3.7644
06:33:47|3.7644
06:33:48|3.7644
06:33:49|3.7644
06:33:50|3.7644
06:33:51|3.7644
06:33:52|3.7644
06:33:53|3.7644
06:33:54|3.7644
06:33:55|3.7644
06:33:55|3.7644
06:33:57|3.7644
06:33:57|3.7644
06:33:58|3.7644
06:34:01|3.7644
06:34:01|3.7644
06:34:02|3.7644
06:34:03|3.7644
06:34:04|3.7644
06:34:06|3.7644
06:34:07|3.7644
06:34:07|3.7644
06:34:08|3.7644
06:34:09|3.7644
06:34:10|3.7644
06:34:11|3.7644
06:34:12|3.7644
06:34:14|3.7644
06:34:14|3.7644
06:34:15|3.7644
06:34:17|3.7644
06:34:17|3.7644
06:34:18|3.7644
06:34:19|3.7644
06:34:21|3.7644
06:34:22|3.7644
06:34:23|3.7644
06:34:23|3.7644
06:34:25|3.7644
06:34:26|3.7644
06:34:26|3.7644
06:34:27|3.76
06:34:29|3.76
06:34:29|3.76
06:34:30|3.76
06:34:32|3.76
06:34:34|3.76
06:34:35|3.76
06:34:36|3.76
06:34:37|3.76
06:34:38|3.76
06:34:39|3.76
06:34:40|3.76
06:34:41|3.76
06:34:42|3.76
06:34:43|3.76
06:34:44|3.76
06:34:45|3.76
06:34:46|3.76
06:34:47|3.76
06:34:48|3.76
06:34:49|3.76
06:34:50|3.76
06:34:51|3.76
06:34:52|3.76
06:34:54|3.76
06:34:55|3.76
06:34:56|3.76
06:34:57|3.76
06:34:58|3.76
06:34:58|3.76
06:35:00|3.76
06:35:00|3.76
06:35:02|3.76
06:35:03|3.76
06:35:04|3.76
06:35:05|3.76
06:35:06|3.76
06:35:07|3.76
06:35:08|3.76
06:35:09|3.76
06:35:10|3.76
06:35:11|3.76
06:35:12|3.76
06:35:13|3.76
06:35:13|3.76
06:35:15|3.76
06:35:16|3.76
06:35:16|3.76
06:35:17|3.76
06:35:19|3.76
06:35:19|3.76
06:35:21|3.76
06:35:22|3.76
06:35:22|3.76
06:35:23|3.76
06:35:24|3.76
06:35:26|3.76
06:35:26|3.76
06:35:27|3.76
06:35:28|3.76
06:35:30|3.76
06:35:30|3.76
06:35:31|3.76
06:35:32|3.76
06:35:35|3.76
06:35:37|3.76
06:35:37|3.76
06:35:39|3.76
06:35:40|3.76
06:35:41|3.76
06:35:42|3.76
06:35:43|3.76
06:35:44|3.76
06:35:45|3.76
06:35:46|3.76
06:35:47|3.76
06:35:48|3.76
06:35:49|3.76
06:35:50|3.7613
06:35:51|3.76
06:35:52|3.76
06:35:53|3.7509
06:35:54|3.7509
06:35:55|3.7509
06:35:56|3.7509
06:35:57|3.7509
06:35:58|3.7525
06:35:59|3.7525
06:36:00|3.7525
06:36:01|3.7525
06:36:02|3.7525
06:36:03|3.7525
06:36:04|3.7525
06:36:05|3.7525
06:36:06|3.7525
06:36:07|3.7525
06:36:09|3.7525
06:36:09|3.7525
06:36:11|3.7525
06:36:12|3.7525
06:36:13|3.7525
06:36:14|3.7525
06:36:15|3.7525
06:36:16|3.7525
06:36:17|3.7525
06:36:18|3.7501
06:36:19|3.7501
06:36:20|3.7501
06:36:21|3.7501
06:36:22|3.7501
06:36:23|3.7501
06:36:24|3.7501
06:36:25|3.7501
06:36:26|3.7501
06:36:27|3.7501
06:36:28|3.7501
06:36:29|3.7501
06:36:30|3.7501
06:36:31|3.7501
06:36:32|3.7501
06:36:33|3.7501
06:36:35|3.7501
06:36:37|3.7501
06:36:38|3.7501
06:36:38|3.7501
06:36:39|3.7501
06:36:40|3.7501
06:36:43|3.7501
06:36:44|3.7501
06:36:46|3.7501
06:36:46|3.7501
06:36:47|3.7501
06:36:49|3.7501
06:36:49|3.7501
06:36:51|3.7501
06:36:52|3.7501
06:36:53|3.7501
06:36:54|3.7501
06:36:55|3.7501
06:36:56|3.7501
06:36:57|3.7501
06:36:58|3.7501
06:36:59|3.7501
06:37:00|3.7501
06:37:01|3.7501
06:37:02|3.7501
06:37:03|3.7501
06:37:04|3.7501
06:37:05|3.7501
06:37:06|3.7501
06:37:07|3.7501
06:37:08|3.7501
06:37:09|3.7501
06:37:10|3.7501
06:37:11|3.7501
06:37:12|3.7501
06:37:13|3.7501
06:37:14|3.7501
06:37:15|3.7501
06:37:16|3.7501
06:37:17|3.7501
06:37:18|3.7501
06:37:19|3.7501
06:37:20|3.7501
06:37:21|3.7501
06:37:22|3.7501
06:37:23|3.7501
06:37:24|3.7501
06:37:25|3.7501
06:37:26|3.7501
06:37:27|3.7501
06:37:28|3.7501
06:37:29|3.7501
06:37:30|3.7501
06:37:31|3.7501
06:37:32|3.7501
06:37:33|3.7469
06:37:34|3.7469
06:37:35|3.7469
06:37:37|3.7461
06:37:39|3.7461
06:37:41|3.7316
06:37:42|3.7316
06:37:42|3.7316
06:37:44|3.7316
06:37:44|3.7316
06:37:45|3.7316
06:37:46|3.7316
06:37:47|3.7412
06:37:48|3.7412
06:37:50|3.7412
06:37:50|3.7412
06:37:52|3.7412
06:37:52|3.7412
06:37:53|3.7384
06:37:54|3.7384
06:37:56|3.7384
06:37:57|3.7384
06:37:58|3.7384
06:37:59|3.7384
06:38:00|3.7384
06:38:01|3.7384
06:38:02|3.7384
06:38:03|3.7313
06:38:04|3.7313
06:38:05|3.7313
06:38:06|3.7313
06:38:07|3.7313
06:38:08|3.7304
06:38:09|3.7304
06:38:10|3.7304
06:38:11|3.7304
06:38:12|3.7304
06:38:13|3.7304
06:38:14|3.73
06:38:15|3.73
06:38:16|3.73
06:38:17|3.73
06:38:18|3.73
06:38:19|3.73
06:38:20|3.73
06:38:21|3.73
06:38:22|3.73
06:38:23|3.73
06:38:24|3.73
06:38:25|3.73
06:38:26|3.73
06:38:27|3.73
06:38:28|3.73
06:38:29|3.73
06:38:30|3.73
06:38:31|3.73
06:38:32|3.73
06:38:33|3.73
06:38:34|3.73
06:38:35|3.73
06:38:36|3.73
06:38:38|3.73
06:38:39|3.73
06:38:40|3.73
06:38:42|3.73
06:38:43|3.73
06:38:44|3.73
06:38:45|3.73
06:38:45|3.73
06:38:46|3.73
06:38:48|3.73
06:38:49|3.73
06:38:50|3.73
06:38:50|3.73
06:38:52|3.73
06:38:52|3.73
06:38:53|3.73
06:38:54|3.73
06:38:57|3.73
06:38:57|3.73
06:38:59|3.73
06:38:59|3.73
06:39:00|3.73
06:39:01|3.73
06:39:02|3.73
06:39:03|3.73
06:39:04|3.73
06:39:05|3.73
06:39:06|3.73
06:39:07|3.73
06:39:08|3.73
06:39:09|3.73
06:39:11|3.73
06:39:12|3.73
06:39:13|3.73
06:39:14|3.73
06:39:15|3.73
06:39:17|3.73
06:39:17|3.73
06:39:18|3.73
06:39:19|3.73
06:39:20|3.73
06:39:21|3.73
06:39:22|3.73
06:39:23|3.73
06:39:24|3.73
06:39:25|3.73
06:39:26|3.73
06:39:27|3.73
06:39:28|3.73
06:39:29|3.73
06:39:30|3.73
06:39:31|3.73
06:39:32|3.73
06:39:33|3.73
06:39:34|3.73
06:39:35|3.73
06:39:36|3.73
06:39:38|3.73
06:39:40|3.73
06:39:41|3.73
06:39:43|3.73
06:39:44|3.73
06:39:46|3.73
06:39:46|3.73
06:39:47|3.73
06:39:48|3.73
06:39:50|3.73
06:39:51|3.73
06:39:52|3.73
06:39:53|3.73
06:39:53|3.73
06:39:54|3.7301
06:39:55|3.7301
06:39:56|3.7301
06:39:57|3.7301
06:39:59|3.7301
06:40:00|3.7301
06:40:00|3.7301
06:40:01|3.7301
06:40:02|3.7301
06:40:05|3.7301
06:40:05|3.7301
06:40:06|3.7301
06:40:07|3.7381
06:40:08|3.7381
06:40:09|3.7381
06:40:10|3.7381
06:40:11|3.7381
06:40:12|3.7381
06:40:13|3.7381
06:40:14|3.7381
06:40:15|3.7381
06:40:16|3.7381
06:40:17|3.7381
06:40:18|3.7392
06:40:19|3.7392
06:40:20|3.7392
06:40:21|3.7386
06:40:22|3.7386
06:40:23|3.7386
06:40:24|3.7386
06:40:26|3.7386
06:40:26|3.7386
06:40:27|3.7386
06:40:28|3.7386
06:40:29|3.7386
06:40:31|3.7386
06:40:31|3.7386
06:40:32|3.7386
06:40:33|3.7386
06:40:34|3.7386
06:40:35|3.7386
06:40:36|3.7386
06:40:37|3.7386
06:40:39|3.7386
06:40:40|3.7386
06:40:42|3.7386
06:40:43|3.7386
06:40:44|3.7386
06:40:45|3.7386
06:40:46|3.7386
06:40:47|3.7386
06:40:49|3.7386
06:40:49|3.7386
06:40:50|3.7386
06:40:52|3.7386
06:40:52|3.7386
06:40:54|3.7386
06:40:54|3.7386
06:40:55|3.7386
06:40:56|3.7386
06:40:57|3.7386
06:40:58|3.7386
06:41:00|3.7386
06:41:01|3.7386
06:41:01|3.7386
06:41:03|3.7386
06:41:04|3.7386
06:41:05|3.7386
06:41:06|3.7386
06:41:06|3.7386
06:41:08|3.7386
06:41:08|3.7386
06:41:09|3.7386
06:41:11|3.7386
06:41:11|3.7386
06:41:12|3.7386
06:41:13|3.7386
06:41:15|3.7386
06:41:15|3.7386
06:41:16|3.7386
06:41:17|3.7386
06:41:18|3.7386
06:41:19|3.7386
06:41:20|3.7386
06:41:21|3.7386
06:41:22|3.7386
06:41:23|3.7386
06:41:24|3.7386
06:41:25|3.7386
06:41:26|3.7386
06:41:27|3.7386
06:41:28|3.7351
06:41:29|3.7351
06:41:30|3.7351
06:41:31|3.7351
06:41:32|3.7351
06:41:33|3.7351
06:41:34|3.7351
06:41:35|3.7351
06:41:36|3.7351
06:41:37|3.7381
06:41:38|3.7381
06:41:41|3.7381
06:41:41|3.7381
06:41:43|3.7381
06:41:43|3.7381
06:41:45|3.7381
06:41:46|3.7381
06:41:47|3.7381
06:41:48|3.7381
06:41:49|3.7381
06:41:50|3.7381
06:41:51|3.7381
06:41:52|3.7381
06:41:53|3.7381
06:41:54|3.7381
06:41:55|3.7381
06:41:56|3.7381
06:41:57|3.7381
06:41:58|3.7381
06:41:59|3.7381
06:42:00|3.7381
06:42:01|3.7381
06:42:02|3.7381
06:42:03|3.7381
06:42:04|3.7381
06:42:06|3.7381
06:42:07|3.7381
06:42:08|3.7381
06:42:08|3.7381
06:42:10|3.7381
06:42:11|3.7381
06:42:11|3.7381
06:42:13|3.7381
06:42:14|3.7381
06:42:15|3.7381
06:42:17|3.7334
06:42:17|3.7334
06:42:18|3.7334
06:42:19|3.7334
06:42:20|3.7334
06:42:21|3.7334
06:42:22|3.7334
06:42:23|3.7334
06:42:24|3.7334
06:42:25|3.7334
06:42:26|3.7334
06:42:27|3.7334
06:42:28|3.7334
06:42:29|3.7334
06:42:30|3.7334
06:42:31|3.7334
06:42:32|3.7334
06:42:33|3.7334
06:42:35|3.7334
06:42:36|3.7334
06:42:36|3.7334
06:42:38|3.7334
06:42:39|3.7334
06:42:39|3.7334
06:42:40|3.7334
06:42:43|3.7334
06:42:44|3.7334
06:42:45|3.7334
06:42:46|3.7334
06:42:47|3.7334
06:42:48|3.7334
06:42:49|3.7334
06:42:50|3.7334
06:42:52|3.7334
06:42:53|3.7334
06:42:55|3.7388
06:42:56|3.7388
06:42:57|3.7388
06:42:57|3.7388
06:42:59|3.7388
06:43:00|3.7388
06:43:01|3.7388
06:43:02|3.7388
06:43:02|3.7388
06:43:04|3.7388
06:43:05|3.7388
06:43:07|3.7388
06:43:07|3.7388
06:43:08|3.7388
06:43:09|3.7388
06:43:10|3.7388
06:43:11|3.7388
06:43:12|3.7388
06:43:13|3.7388
06:43:14|3.7388
06:43:16|3.7388
06:43:17|3.7388
06:43:18|3.7388
06:43:19|3.7388
06:43:20|3.7388
06:43:21|3.7388
06:43:22|3.7388
06:43:23|3.7388
06:43:24|3.7338
06:43:25|3.7338
06:43:26|3.7338
06:43:27|3.7338
06:43:28|3.7338
06:43:29|3.7338
06:43:30|3.7338
06:43:31|3.7338
06:43:32|3.7338
06:43:33|3.7341
06:43:34|3.7341
06:43:35|3.7341
06:43:36|3.7341
06:43:37|3.731
06:43:38|3.731
06:43:39|3.731
06:43:40|3.731
06:43:41|3.731
06:43:43|3.731
06:43:44|3.731
06:43:44|3.731
06:43:47|3.731
06:43:47|3.731
06:43:49|3.731
06:43:50|3.731
06:43:51|3.731
06:43:52|3.731
06:43:52|3.731
06:43:54|3.731
06:43:54|3.731
06:43:55|3.731
06:43:57|3.731
06:43:57|3.731
06:43:59|3.731
06:43:59|3.731
06:44:01|3.7308
06:44:02|3.7308
06:44:03|3.7308
06:44:03|3.7308
06:44:04|3.7308
06:44:05|3.7308
06:44:06|3.7308
06:44:07|3.7308
06:44:08|3.7308
06:44:10|3.7308
06:44:11|3.7308
06:44:11|3.7308
06:44:12|3.7308
06:44:13|3.7308
06:44:14|3.7308
06:44:15|3.7308
06:44:16|3.7308
06:44:18|3.7308
06:44:18|3.7308
06:44:19|3.7308
06:44:20|3.7308
06:44:21|3.7308
06:44:23|3.7308
06:44:23|3.7308
06:44:24|3.7308
06:44:25|3.7308
06:44:26|3.7308
06:44:27|3.7308
06:44:28|3.7308
06:44:29|3.7308
06:44:30|3.7308
06:44:31|3.7308
06:44:32|3.7308
06:44:34|3.7308
06:44:34|3.7308
06:44:35|3.7308
06:44:37|3.7308
06:44:37|3.7308
06:44:39|3.7308
06:44:39|3.7308
06:44:41|3.7308
06:44:42|3.7302
06:44:44|3.7302
06:44:44|3.7302
06:44:46|3.7302
06:44:47|3.7302
06:44:48|3.7302
06:44:49|3.7302
06:44:50|3.7302
06:44:51|3.7302
06:44:52|3.7302
06:44:53|3.7302
06:44:54|3.7302
06:44:55|3.7302
06:44:56|3.7302
06:44:57|3.7302
06:44:58|3.7302
06:44:59|3.7302
06:45:00|3.7302
06:45:01|3.7302
06:45:03|3.7302
06:45:04|3.7302
06:45:05|3.7302
06:45:06|3.7302
06:45:07|3.7302
06:45:08|3.7302
06:45:09|3.7302
06:45:10|3.7302
06:45:11|3.7302
06:45:12|3.7302
06:45:14|3.7302
06:45:14|3.7302
06:45:16|3.7302
06:45:17|3.7302
06:45:17|3.7287
06:45:19|3.7287
06:45:20|3.7287
06:45:20|3.7287
06:45:22|3.7287
06:45:23|3.7287
06:45:25|3.7287
06:45:25|3.7287
06:45:26|3.7287
06:45:27|3.7287
06:45:28|3.7287
06:45:29|3.7287
06:45:30|3.7287
06:45:31|3.7287
06:45:32|3.7287
06:45:33|3.7287
06:45:35|3.7287
06:45:35|3.7287
06:45:36|3.7307
06:45:38|3.7307
06:45:38|3.7307
06:45:39|3.7307
06:45:40|3.7307
06:45:42|3.7307
06:45:42|3.7307
06:45:43|3.7307
06:45:44|3.7307
06:45:47|3.7307
06:45:48|3.7307
06:45:48|3.7307
06:45:50|3.7307
06:45:50|3.7307
06:45:51|3.7307
06:45:52|3.7307
06:45:53|3.7307
06:45:54|3.7307
06:45:55|3.7307
06:45:56|3.7307
06:45:57|3.729
06:45:58|3.729
06:45:59|3.729
06:46:00|3.729
06:46:01|3.729
06:46:02|3.729
06:46:04|3.729
06:46:05|3.729
06:46:06|3.729
06:46:07|3.729
06:46:08|3.729
06:46:09|3.729
06:46:10|3.729
06:46:12|3.729
06:46:12|3.729
06:46:14|3.729
06:46:15|3.729
06:46:15|3.729
06:46:16|3.729
06:46:18|3.729
06:46:19|3.729
06:46:20|3.729
06:46:21|3.729
06:46:22|3.729
06:46:23|3.729
06:46:23|3.729
06:46:26|3.729
06:46:26|3.729
06:46:27|3.729
06:46:29|3.729
06:46:29|3.729
06:46:30|3.729
06:46:31|3.729
06:46:32|3.729
06:46:34|3.729
06:46:34|3.729
06:46:35|3.729
06:46:36|3.729
06:46:37|3.729
06:46:39|3.729
06:46:39|3.729
06:46:41|3.729
06:46:41|3.729
06:46:42|3.7291
06:46:43|3.7291
06:46:46|3.7291
06:46:47|3.7291
06:46:48|3.7291
06:46:49|3.7291
06:46:50|3.7291
06:46:52|3.7288
06:46:53|3.7288
06:46:53|3.7288
06:46:54|3.7288
06:46:56|3.7288
06:46:57|3.7288
06:46:58|3.7288
06:46:59|3.7288
06:47:01|3.7288
06:47:01|3.7288
06:47:02|3.7288
06:47:04|3.7288
06:47:05|3.7288
06:47:06|3.7288
06:47:06|3.7288
06:47:08|3.7288
06:47:09|3.7288
06:47:10|3.7288
06:47:11|3.7288
06:47:12|3.7288
06:47:13|3.7288
06:47:14|3.7288
06:47:14|3.7288
06:47:16|3.7288
06:47:16|3.7288
06:47:17|3.7288
06:47:19|3.7288
06:47:20|3.7288
06:47:21|3.7288
06:47:22|3.7288
06:47:23|3.7288
06:47:24|3.7288
06:47:25|3.7288
06:47:26|3.7288
06:47:28|3.7288
06:47:28|3.7288
06:47:30|3.7288
06:47:30|3.7288
06:47:31|3.7288
06:47:32|3.7288
06:47:33|3.7288
06:47:34|3.7288
06:47:35|3.7288
06:47:36|3.7288
06:47:37|3.7288
06:47:38|3.7288
06:47:39|3.7288
06:47:40|3.7288
06:47:41|3.7288
06:47:42|3.7288
06:47:43|3.7288
06:47:44|3.7288
06:47:46|3.7288
06:47:48|3.7288
06:47:49|3.7288
06:47:50|3.7288
06:47:51|3.7288
06:47:52|3.7288
06:47:53|3.7288
06:47:54|3.7288
06:47:55|3.7288
06:47:56|3.7288
06:47:57|3.7288
06:47:58|3.7288
06:47:59|3.7288
06:48:00|3.7288
06:48:01|3.7288
06:48:02|3.7288
06:48:03|3.7288
06:48:04|3.7288
06:48:05|3.7288
06:48:06|3.7288
06:48:07|3.7288
06:48:08|3.7288
06:48:09|3.7288
06:48:10|3.7288
06:48:11|3.7288
06:48:12|3.7288
06:48:13|3.7288
06:48:14|3.7288
06:48:15|3.7288
06:48:16|3.7306
06:48:17|3.7306
06:48:18|3.7306
06:48:19|3.7306
06:48:20|3.7306
06:48:21|3.7306
06:48:22|3.7306
06:48:23|3.7306
06:48:24|3.7306
06:48:25|3.7306
06:48:26|3.7306
06:48:27|3.7306
06:48:28|3.7306
06:48:29|3.7306
06:48:30|3.7306
06:48:31|3.7308
06:48:32|3.7308
06:48:33|3.7308
06:48:34|3.7308
06:48:35|3.7308
06:48:36|3.7308
06:48:37|3.7308
06:48:38|3.7308
06:48:39|3.7308
06:48:40|3.7308
06:48:41|3.7324
06:48:42|3.7324
06:48:43|3.7324
06:48:44|3.7324
06:48:45|3.7324
06:48:46|3.7324
06:48:48|3.7324
06:48:50|3.7324
06:48:52|3.7324
06:48:53|3.7324
06:48:54|3.7324
06:48:56|3.7324
06:48:57|3.7324
06:48:58|3.7324
06:48:59|3.7324
06:49:00|3.7324
06:49:01|3.7324
06:49:02|3.7324
06:49:03|3.7324
06:49:04|3.7324
06:49:05|3.7324
06:49:06|3.7324
06:49:06|3.7324
06:49:08|3.7324
06:49:08|3.7324
06:49:10|3.7324
06:49:10|3.7324
06:49:12|3.7324
06:49:12|3.7324
06:49:15|3.7324
06:49:15|3.7324
06:49:17|3.7324
06:49:17|3.7324
06:49:19|3.7324
06:49:19|3.7324
06:49:20|3.7324
06:49:21|3.7324
06:49:22|3.7324
06:49:23|3.7324
06:49:25|3.7324
06:49:25|3.7324
06:49:26|3.7324
06:49:28|3.7324
06:49:28|3.7324
06:49:29|3.7324
06:49:30|3.7324
06:49:31|3.7318
06:49:32|3.7318
06:49:33|3.7318
06:49:34|3.7318
06:49:35|3.7318
06:49:37|3.7318
06:49:37|3.7318
06:49:38|3.7318
06:49:39|3.7318
06:49:40|3.7318
06:49:41|3.7318
06:49:43|3.7318
06:49:44|3.7318
06:49:44|3.7318
06:49:45|3.7318
06:49:47|3.7318
06:49:49|3.7318
06:49:49|3.7318
06:49:50|3.7318
06:49:52|3.7318
06:49:53|3.7318
06:49:54|3.7318
06:49:55|3.7318
06:49:57|3.7318
06:49:58|3.7318
06:49:59|3.7318
06:49:59|3.7318
06:50:02|3.7318
06:50:02|3.7318
06:50:04|3.7318
06:50:06|3.7318
06:50:06|3.7318
06:50:07|3.7318
06:50:08|3.7318
06:50:09|3.7318
06:50:10|3.7318
06:50:11|3.7318
06:50:13|3.7318
06:50:14|3.7318
06:50:15|3.7318
06:50:16|3.7318
06:50:17|3.7318
06:50:18|3.7318
06:50:20|3.7318
06:50:20|3.7318
06:50:22|3.7318
06:50:23|3.7318
06:50:23|3.7318
06:50:25|3.7318
06:50:26|3.7318
06:50:26|3.7318
06:50:28|3.7318
06:50:28|3.7318
06:50:30|3.7318
06:50:31|3.7318
06:50:32|3.7318
06:50:33|3.7318
06:50:34|3.7318
06:50:35|3.7318
06:50:36|3.7318
06:50:36|3.7318
06:50:37|3.7318
06:50:39|3.7318
06:50:39|3.7318
06:50:40|3.7318
06:50:42|3.7318
06:50:43|3.7318
06:50:44|3.7318
06:50:45|3.7318
06:50:45|3.7318
06:50:47|3.7318
06:50:48|3.7318
06:50:50|3.7318
06:50:51|3.7318
06:50:52|3.7318
06:50:53|3.7318
06:50:54|3.7318
06:50:54|3.7318
06:50:56|3.7318
06:50:56|3.7318
06:50:58|3.7318
06:50:59|3.7318
06:51:00|3.7318
06:51:01|3.7318
06:51:02|3.7318
06:51:03|3.7318
06:51:04|3.7318
06:51:05|3.7318
06:51:05|3.7318
06:51:07|3.7318
06:51:08|3.7318
06:51:09|3.7318
06:51:11|3.7318
06:51:12|3.7318
06:51:12|3.7318
06:51:14|3.7318
06:51:14|3.7318
06:51:15|3.7318
06:51:16|3.7318
06:51:17|3.7318
06:51:18|3.7318
06:51:20|3.7318
06:51:21|3.7318
06:51:21|3.7318
06:51:23|3.7318
06:51:23|3.7318
06:51:25|3.7318
06:51:25|3.7318
06:51:26|3.7318
06:51:27|3.7358
06:51:28|3.7358
06:51:29|3.7358
06:51:30|3.7358
06:51:32|3.7358
06:51:32|3.7358
06:51:33|3.7358
06:51:34|3.7358
06:51:35|3.7358
06:51:36|3.7358
06:51:37|3.7358
06:51:38|3.7358
06:51:39|3.7358
06:51:40|3.7358
06:51:41|3.7358
06:51:42|3.7358
06:51:43|3.7358
06:51:44|3.7358
06:51:45|3.7358
06:51:46|3.7358
06:51:47|3.7358
06:51:48|3.7358
06:51:51|3.7358
06:51:52|3.7358
06:51:53|3.7358
06:51:55|3.7358
06:51:57|3.7358
06:51:58|3.7358
06:51:58|3.7358
06:52:00|3.7358
06:52:02|3.7358
06:52:03|3.7358
06:52:03|3.7358
06:52:05|3.7358
06:52:05|3.7358
06:52:06|3.7358
06:52:08|3.7358
06:52:09|3.7358
06:52:10|3.7358
06:52:11|3.7358
06:52:12|3.7358
06:52:13|3.7358
06:52:14|3.7358
06:52:15|3.7358
06:52:16|3.7358
06:52:17|3.7358
06:52:18|3.7358
06:52:19|3.7358
06:52:20|3.7358
06:52:21|3.7358
06:52:22|3.7358
06:52:23|3.7358
06:52:24|3.7358
06:52:25|3.7358
06:52:26|3.7358
06:52:27|3.7358
06:52:28|3.7358
06:52:29|3.7358
06:52:30|3.7358
06:52:31|3.7358
06:52:32|3.7358
06:52:33|3.7358
06:52:34|3.7358
06:52:35|3.7358
06:52:36|3.7358
06:52:37|3.7358
06:52:38|3.7358
06:52:39|3.7358
06:52:40|3.7358
06:52:41|3.7358
06:52:42|3.7358
06:52:43|3.7358
06:52:44|3.7358
06:52:45|3.7358
06:52:46|3.7358
06:52:47|3.7358
06:52:48|3.7358
06:52:49|3.7358
06:52:50|3.7358
06:52:52|3.7358
06:52:53|3.7358
06:52:55|3.7358
06:52:57|3.7358
06:52:57|3.7358
06:52:58|3.7358
06:53:00|3.7358
06:53:01|3.7358
06:53:02|3.7358
06:53:04|3.7358
06:53:05|3.7358
06:53:06|3.7358
06:53:07|3.7358
06:53:08|3.7358
06:53:09|3.7358
06:53:10|3.7358
06:53:11|3.7358
06:53:12|3.7358
06:53:13|3.7358
06:53:14|3.7358
06:53:15|3.7358
06:53:15|3.7358
06:53:17|3.7358
06:53:18|3.7358
06:53:18|3.7358
06:53:21|3.7358
06:53:21|3.7358
06:53:22|3.7358
06:53:23|3.7358
06:53:24|3.7358
06:53:25|3.7358
06:53:26|3.7358
06:53:27|3.7358
06:53:28|3.7358
06:53:29|3.7358
06:53:31|3.7358
06:53:31|3.7358
06:53:33|3.7358
06:53:33|3.7358
06:53:34|3.7358
06:53:35|3.7358
06:53:36|3.7358
06:53:37|3.7358
06:53:38|3.7358
06:53:39|3.7358
06:53:40|3.7358
06:53:41|3.7358
06:53:42|3.7358
06:53:43|3.7358
06:53:44|3.7358
06:53:45|3.7318
06:53:47|3.7318
06:53:47|3.7362
06:53:48|3.7362
06:53:50|3.7362
06:53:50|3.7362
06:53:53|3.7362
06:53:54|3.7362
06:53:55|3.7362
06:53:56|3.7362
06:53:56|3.7362
06:53:58|3.7362
06:53:59|3.7362
06:54:00|3.7362
06:54:01|3.7362
06:54:03|3.7362
06:54:03|3.7362
06:54:05|3.7362
06:54:06|3.7362
06:54:07|3.7362
06:54:08|3.7362
06:54:10|3.7362
06:54:11|3.7362
06:54:12|3.7362
06:54:13|3.7362
06:54:13|3.7362
06:54:14|3.7362
06:54:15|3.7362
06:54:16|3.7362
06:54:17|3.7362
06:54:18|3.7362
06:54:19|3.7362
06:54:21|3.7362
06:54:22|3.7362
06:54:23|3.7362
06:54:23|3.7362
06:54:25|3.7362
06:54:25|3.7318
06:54:27|3.7318
06:54:27|3.7318
06:54:28|3.7318
06:54:30|3.7318
06:54:30|3.7318
06:54:31|3.7318
06:54:34|3.7318
06:54:34|3.7318
06:54:35|3.7318
06:54:36|3.7318
06:54:37|3.7318
06:54:38|3.7271
06:54:39|3.7271
06:54:40|3.7271
06:54:41|3.7271
06:54:42|3.7271
06:54:43|3.7271
06:54:44|3.7271
06:54:45|3.7271
06:54:46|3.7271
06:54:47|3.7271
06:54:48|3.7271
06:54:49|3.7271
06:54:50|3.7271
06:54:51|3.7271
06:54:53|3.7271
06:54:55|3.7271
06:54:56|3.7271
06:54:56|3.7271
06:54:58|3.7271
06:54:58|3.7271
06:55:00|3.7271
06:55:01|3.7271
06:55:02|3.7271
06:55:03|3.7271
06:55:04|3.7271
06:55:05|3.7271
06:55:06|3.7271
06:55:07|3.7271
06:55:08|3.7271
06:55:09|3.7271
06:55:10|3.7271
06:55:11|3.7271
06:55:12|3.7271
06:55:13|3.7271
06:55:14|3.7271
06:55:15|3.7271
06:55:16|3.7271
06:55:17|3.7271
06:55:18|3.7271
06:55:19|3.7271
06:55:20|3.7271
06:55:21|3.7271
06:55:22|3.7271
06:55:23|3.7271
06:55:24|3.7271
06:55:25|3.7271
06:55:26|3.7271
06:55:27|3.7271
06:55:28|3.7271
06:55:29|3.7271
06:55:30|3.7271
06:55:31|3.7271
06:55:32|3.7271
06:55:33|3.7271
06:55:34|3.7271
06:55:35|3.7271
06:55:36|3.7271
06:55:37|3.7271
06:55:38|3.7271
06:55:39|3.7271
06:55:40|3.7271
06:55:41|3.7271
06:55:42|3.7271
06:55:43|3.7271
06:55:44|3.7271
06:55:45|3.7271
06:55:46|3.7271
06:55:47|3.7271
06:55:48|3.7271
06:55:49|3.7271
06:55:51|3.7311
06:55:52|3.7311
06:55:53|3.7311
06:55:55|3.7311
06:55:57|3.7311
06:55:58|3.7311
06:55:59|3.7311
06:56:00|3.7311
06:56:01|3.7311
06:56:02|3.7271
06:56:03|3.7271
06:56:04|3.7271
06:56:06|3.7272
06:56:06|3.7272
06:56:07|3.7272
06:56:08|3.7272
06:56:09|3.7272
06:56:10|3.7272
06:56:11|3.7272
06:56:12|3.7272
06:56:13|3.7272
06:56:14|3.7272
06:56:16|3.7272
06:56:17|3.7272
06:56:18|3.7272
06:56:19|3.7272
06:56:20|3.7272
06:56:21|3.7272
06:56:23|3.7272
06:56:23|3.7272
06:56:24|3.7272
06:56:26|3.7272
06:56:27|3.7272
06:56:28|3.7272
06:56:29|3.7272
06:56:30|3.7272
06:56:31|3.7272
06:56:31|3.7272
06:56:33|3.7272
06:56:33|3.7272
06:56:35|3.7272
06:56:35|3.7272
06:56:37|3.7272
06:56:37|3.7272
06:56:39|3.7272
06:56:40|3.7272
06:56:41|3.7272
06:56:42|3.7272
06:56:42|3.7272
06:56:43|3.7272
06:56:45|3.7272
06:56:46|3.7272
06:56:47|3.7272
06:56:47|3.7272
06:56:48|3.7272
06:56:50|3.7272
06:56:51|3.7272
06:56:51|3.7272
06:56:53|3.7272
06:56:53|3.7272
06:56:56|3.7272
06:56:58|3.7272
06:56:59|3.7272
06:57:00|3.7272
06:57:01|3.7272
06:57:02|3.7272
06:57:03|3.7272
06:57:04|3.7272
06:57:05|3.7272
06:57:06|3.7272
06:57:07|3.7272
06:57:09|3.7272
06:57:10|3.7272
06:57:11|3.7272
06:57:12|3.7272
06:57:13|3.7272
06:57:14|3.7272
06:57:15|3.7272
06:57:16|3.7272
06:57:17|3.7272
06:57:17|3.7272
06:57:18|3.7272
06:57:20|3.7272
06:57:20|3.7272
06:57:22|3.7272
06:57:22|3.7272
06:57:23|3.7272
06:57:25|3.7272
06:57:26|3.7272
06:57:27|3.7272
06:57:27|3.7272
06:57:29|3.7272
06:57:30|3.7272
06:57:31|3.7272
06:57:32|3.7272
06:57:33|3.7272
06:57:34|3.7272
06:57:34|3.7272
06:57:36|3.7272
06:57:37|3.7272
06:57:37|3.7272
06:57:39|3.7272
06:57:39|3.7272
06:57:41|3.7272
06:57:42|3.7272
06:57:43|3.7272
06:57:44|3.7272
06:57:45|3.7272
06:57:46|3.7272
06:57:46|3.7272
06:57:48|3.7272
06:57:49|3.7272
06:57:49|3.7272
06:57:51|3.7272
06:57:52|3.7272
06:57:52|3.7272
06:57:53|3.7272
06:57:54|3.7272
06:57:57|3.7272
06:57:57|3.7272
06:58:00|3.7272
06:58:01|3.7272
06:58:02|3.7272
06:58:03|3.7272
06:58:04|3.7272
06:58:05|3.7272
06:58:06|3.7272
06:58:08|3.7272
06:58:09|3.7272
06:58:10|3.7272
06:58:10|3.7272
06:58:12|3.7272
06:58:14|3.7272
06:58:14|3.7272
06:58:15|3.7272
06:58:16|3.7272
06:58:17|3.7272
06:58:18|3.7272
06:58:19|3.7272
06:58:20|3.7272
06:58:21|3.7272
06:58:22|3.7272
06:58:24|3.7272
06:58:25|3.7272
06:58:26|3.7272
06:58:27|3.7272
06:58:28|3.7272
06:58:29|3.7272
06:58:30|3.7272
06:58:31|3.7272
06:58:32|3.7272
06:58:33|3.7272
06:58:34|3.7272
06:58:35|3.7272
06:58:36|3.7272
06:58:36|3.7272
06:58:38|3.7272
06:58:38|3.7272
06:58:40|3.7272
06:58:41|3.7272
06:58:42|3.7272
06:58:43|3.7272
06:58:44|3.7272
06:58:45|3.7272
06:58:45|3.7272
06:58:47|3.7272
06:58:48|3.7272
06:58:49|3.7272
06:58:50|3.7272
06:58:50|3.7272
06:58:52|3.7272
06:58:52|3.7272
06:58:54|3.7272
06:58:55|3.7272
06:58:56|3.7272
06:58:58|3.7272
06:58:59|3.7272
06:59:00|3.7272
06:59:02|3.7273
06:59:03|3.7273
06:59:04|3.7273
06:59:06|3.7273
06:59:06|3.7273
06:59:07|3.7273
06:59:09|3.7273
06:59:09|3.7273
06:59:11|3.7273
06:59:12|3.7273
06:59:13|3.7273
06:59:14|3.7273
06:59:15|3.7273
06:59:16|3.7273
06:59:16|3.7273
06:59:18|3.7273
06:59:19|3.7273
06:59:19|3.7273
06:59:21|3.7273
06:59:21|3.7273
06:59:23|3.7273
06:59:24|3.7273
06:59:25|3.7273
06:59:26|3.7199
06:59:27|3.7181
06:59:28|3.7181
06:59:28|3.7181
06:59:31|3.7181
06:59:31|3.7181
06:59:32|3.7181
06:59:33|3.7181
06:59:34|3.7181
06:59:35|3.7181
06:59:36|3.7181
06:59:37|3.722
06:59:38|3.722
06:59:39|3.722
06:59:40|3.722
06:59:41|3.722
06:59:42|3.722
06:59:43|3.722
06:59:44|3.722
06:59:45|3.722
06:59:46|3.722
06:59:47|3.722
06:59:48|3.722
06:59:49|3.722
06:59:50|3.722
06:59:51|3.722
06:59:52|3.7185
06:59:53|3.7185
06:59:54|3.7185
06:59:55|3.7183
06:59:56|3.7183
06:59:59|3.7183
06:59:59|3.7181
07:00:01|3.7181
07:00:02|3.7181
07:00:03|3.7181
07:00:05|3.7181
07:00:06|3.7181
07:00:06|3.7181
07:00:07|3.7181
07:00:08|3.7181
07:00:10|3.7181
07:00:11|3.7181
07:00:11|3.7181
07:00:13|3.7181
07:00:14|3.7181
07:00:16|3.7181
07:00:16|3.7181
07:00:18|3.7181
07:00:18|3.7181
07:00:19|3.7181
07:00:20|3.7181
07:00:21|3.7181
07:00:22|3.7181
07:00:24|3.7181
07:00:25|3.7181
07:00:26|3.7181
07:00:26|3.7181
07:00:28|3.7181
07:00:28|3.7181
07:00:29|3.7181
07:00:30|3.7181
07:00:31|3.7181
07:00:32|3.7181
07:00:33|3.7181
07:00:34|3.7181
07:00:35|3.7181
07:00:36|3.7181
07:00:37|3.7181
07:00:38|3.7181
07:00:39|3.7181
07:00:40|3.7181
07:00:41|3.7181
07:00:42|3.7181
07:00:43|3.7181
07:00:44|3.7181
07:00:45|3.7181
07:00:46|3.7181
07:00:47|3.7181
07:00:49|3.7181
07:00:49|3.7181
07:00:50|3.7181
07:00:51|3.7181
07:00:52|3.7181
07:00:53|3.7181
07:00:54|3.7181
07:00:55|3.7181
07:00:56|3.7181
07:00:57|3.7181
07:01:00|3.7181
07:01:01|3.7181
07:01:02|3.7181
07:01:03|3.7181
07:01:04|3.7181
07:01:05|3.7181
07:01:07|3.7181
07:01:08|3.7181
07:01:10|3.7181
07:01:11|3.7181
07:01:11|3.7181
07:01:12|3.7181
07:01:13|3.7181
07:01:14|3.7181
07:01:16|3.7181
07:01:16|3.7181
07:01:18|3.7181
07:01:18|3.7181
07:01:20|3.7181
07:01:20|3.7181
07:01:22|3.7181
07:01:22|3.7181
07:01:23|3.7181
07:01:24|3.7181
07:01:25|3.7181
07:01:27|3.7181
07:01:27|3.7181
07:01:28|3.7181
07:01:29|3.7181
07:01:30|3.7181
07:01:33|3.7181
07:01:34|3.7181
07:01:34|3.7181
07:01:35|3.7181
07:01:36|3.7181
07:01:38|3.7181
07:01:39|3.7181
07:01:40|3.7181
07:01:41|3.7181
07:01:42|3.7181
07:01:43|3.7181
07:01:44|3.7181
07:01:45|3.7181
07:01:46|3.7181
07:01:47|3.7181
07:01:48|3.7181
07:01:49|3.7181
07:01:50|3.7181
07:01:51|3.7181
07:01:52|3.7181
07:01:53|3.7181
07:01:54|3.7129
07:01:55|3.7129
07:01:56|3.7129
07:01:57|3.7129
07:01:58|3.7128
07:01:59|3.7128
07:02:01|3.7128
07:02:03|3.7128
07:02:04|3.7128
07:02:04|3.7128
07:02:07|3.7128
07:02:08|3.7128
07:02:09|3.7128
07:02:09|3.7128
07:02:10|3.7128
07:02:12|3.7128
07:02:13|3.7128
07:02:14|3.7128
07:02:15|3.7128
07:02:16|3.7128
07:02:17|3.7128
07:02:18|3.7128
07:02:19|3.7128
07:02:20|3.7128
07:02:21|3.7128
07:02:22|3.7128
07:02:23|3.7128
07:02:24|3.7128
07:02:25|3.7128
07:02:26|3.7128
07:02:28|3.7128
07:02:29|3.7128
07:02:29|3.7128
07:02:30|3.7128
07:02:31|3.7128
07:02:33|3.7128
07:02:34|3.7128
07:02:35|3.7128
07:02:35|3.7128
07:02:37|3.7128
07:02:38|3.7128
07:02:39|3.7128
07:02:40|3.7128
07:02:41|3.7128
07:02:42|3.7128
07:02:43|3.7128
07:02:44|3.7128
07:02:45|3.7128
07:02:46|3.7128
07:02:47|3.7128
07:02:48|3.7113
07:02:49|3.7113
07:02:50|3.7113
07:02:51|3.7113
07:02:52|3.7113
07:02:53|3.7113
07:02:54|3.7113
07:02:55|3.7113
07:02:56|3.7113
07:02:57|3.7113
07:02:58|3.7113
07:02:59|3.7113
07:03:00|3.7113
07:03:02|3.7113
07:03:03|3.7113
07:03:03|3.7113
07:03:05|3.7113
07:03:06|3.7113
07:03:07|3.7113
07:03:08|3.7113
07:03:09|3.7113
07:03:10|3.7113
07:03:11|3.7113
07:03:12|3.7113
07:03:14|3.7113
07:03:15|3.7113
07:03:16|3.7113
07:03:16|3.7113
07:03:17|3.7113
07:03:18|3.7113
07:03:19|3.7113
07:03:20|3.7113
07:03:22|3.7113
07:03:22|3.7113
07:03:23|3.7113
07:03:24|3.7113
07:03:27|3.7113
07:03:27|3.7113
07:03:28|3.7113
07:03:29|3.7113
07:03:30|3.7113
07:03:31|3.7113
07:03:32|3.7113
07:03:33|3.7113
07:03:34|3.7113
07:03:35|3.7113
07:03:36|3.7113
07:03:37|3.7113
07:03:38|3.7113
07:03:39|3.7113
07:03:40|3.7113
07:03:41|3.7113
07:03:42|3.7113
07:03:43|3.7113
07:03:44|3.7113
07:03:45|3.7113
07:03:46|3.7113
07:03:47|3.7113
07:03:48|3.7113
07:03:49|3.7113
07:03:50|3.7113
07:03:51|3.7113
07:03:52|3.7112
07:03:53|3.7112
07:03:54|3.7112
07:03:55|3.7112
07:03:57|3.7112
07:03:58|3.7112
07:03:59|3.7112
07:04:00|3.7112
07:04:01|3.7112
07:04:03|3.7112
07:04:04|3.7112
07:04:06|3.7112
07:04:08|3.7112
07:04:09|3.7112
07:04:10|3.7112
07:04:12|3.7112
07:04:13|3.7112
07:04:14|3.7112
07:04:15|3.7112
07:04:16|3.7112
07:04:17|3.7112
07:04:18|3.7112
07:04:19|3.7039
07:04:20|3.7039
07:04:21|3.7039
07:04:23|3.7039
07:04:23|3.7039
07:04:24|3.7039
07:04:25|3.7039
07:04:26|3.7039
07:04:27|3.7039
07:04:29|3.7039
07:04:30|3.7039
07:04:31|3.7039
07:04:32|3.7039
07:04:33|3.7051
07:04:34|3.7051
07:04:35|3.7051
07:04:35|3.7051
07:04:37|3.7051
07:04:38|3.7051
07:04:38|3.7
07:04:40|3.7
07:04:41|3.7
07:04:42|3.7
07:04:42|3.7
07:04:43|3.7
07:04:44|3.6999
07:04:46|3.6999
07:04:46|3.6999
07:04:47|3.6999
07:04:48|3.6999
07:04:49|3.6999
07:04:50|3.6999
07:04:51|3.6999
07:04:52|3.6999
07:04:53|3.6999
07:04:54|3.6999
07:04:55|3.6999
07:04:56|3.6999
07:04:58|3.6999
07:04:59|3.6999
07:04:59|3.6999
07:05:01|3.6999
07:05:02|3.6999
07:05:02|3.6999
07:05:03|3.6999
07:05:05|3.6999
07:05:07|3.6999
07:05:07|3.6999
07:05:09|3.6999
07:05:10|3.6999
07:05:11|3.6999
07:05:12|3.6999
07:05:13|3.6999
07:05:14|3.6999
07:05:15|3.6986
07:05:16|3.6986
07:05:17|3.6986
07:05:18|3.6986
07:05:19|3.6986
07:05:20|3.6986
07:05:21|3.6986
07:05:22|3.6986
07:05:23|3.6986
07:05:24|3.6986
07:05:26|3.6986
07:05:26|3.6986
07:05:28|3.6986
07:05:30|3.6986
07:05:30|3.6986
07:05:32|3.6986
07:05:32|3.6986
07:05:33|3.6986
07:05:34|3.6986
07:05:35|3.6986
07:05:36|3.6986
07:05:37|3.6986
07:05:39|3.6986
07:05:39|3.6986
07:05:40|3.6986
07:05:41|3.6986
07:05:43|3.6986
07:05:44|3.6986
07:05:44|3.6986
07:05:46|3.6986
07:05:46|3.6986
07:05:48|3.6986
07:05:48|3.6986
07:05:49|3.6986
07:05:51|3.6986
07:05:51|3.6986
07:05:52|3.6986
07:05:53|3.6986
07:05:54|3.6986
07:05:55|3.6986
07:05:57|3.6986
07:05:58|3.6986
07:05:59|3.6986
07:05:59|3.6986
07:06:00|3.6986
07:06:01|3.6986
07:06:02|3.6986
07:06:05|3.6986
07:06:06|3.6986
07:06:07|3.6986
07:06:08|3.6986
07:06:09|3.6986
07:06:10|3.6986
07:06:11|3.6986
07:06:12|3.6986
07:06:13|3.6986
07:06:14|3.6986
07:06:15|3.6986
07:06:17|3.6986
07:06:18|3.6986
07:06:18|3.6986
07:06:20|3.6986
07:06:21|3.6986
07:06:22|3.6999
07:06:23|3.6999
07:06:24|3.6999
07:06:25|3.6999
07:06:26|3.6999
07:06:27|3.6999
07:06:28|3.6999
07:06:29|3.6999
07:06:30|3.7291
07:06:31|3.7152
07:06:32|3.7152
07:06:33|3.7152
07:06:34|3.7152
07:06:35|3.7152
07:06:36|3.7152
07:06:37|3.7152
07:06:38|3.7152
07:06:39|3.7152
07:06:40|3.7152
07:06:41|3.7152
07:06:42|3.7152
07:06:43|3.7152
07:06:44|3.7152
07:06:45|3.7152
07:06:46|3.7152
07:06:47|3.7075
07:06:48|3.7075
07:06:49|3.7075
07:06:50|3.7075
07:06:51|3.7075
07:06:52|3.7075
07:06:53|3.7075
07:06:54|3.7075
07:06:55|3.7075
07:06:56|3.7075
07:06:57|3.7075
07:06:58|3.7075
07:06:59|3.7075
07:07:00|3.7075
07:07:01|3.7075
07:07:02|3.7075
07:07:03|3.7075
07:07:04|3.7075
07:07:06|3.7075
07:07:08|3.7075
07:07:08|3.7075
07:07:10|3.7075
07:07:11|3.7075
07:07:12|3.7007
07:07:13|3.7007
07:07:15|3.7007
07:07:16|3.7007
07:07:17|3.7007
07:07:18|3.7007
07:07:19|3.7007
07:07:20|3.7007
07:07:20|3.7007
07:07:22|3.7007
07:07:23|3.7007
07:07:24|3.7007
07:07:25|3.7007
07:07:26|3.6913
07:07:27|3.6913
07:07:27|3.6913
07:07:28|3.6913
07:07:30|3.6913
07:07:32|3.7023
07:07:33|3.7023
07:07:34|3.695
07:07:34|3.695
07:07:36|3.695
07:07:37|3.695
07:07:37|3.695
07:07:38|3.695
07:07:39|3.695
07:07:40|3.695
07:07:42|3.695
07:07:43|3.695
07:07:44|3.695
07:07:45|3.695
07:07:46|3.695
07:07:47|3.695
07:07:47|3.695
07:07:48|3.695
07:07:50|3.695
07:07:51|3.695
07:07:51|3.6989
07:07:53|3.6989
07:07:53|3.6989
07:07:54|3.6989
07:07:55|3.6989
07:07:56|3.6989
07:07:57|3.6989
07:07:59|3.6989
07:07:59|3.6989
07:08:01|3.6989
07:08:02|3.6989
07:08:03|3.6989
07:08:04|3.6989
07:08:05|3.6989
07:08:05|3.6989
07:08:08|3.6989
07:08:10|3.6989
07:08:10|3.6989
07:08:12|3.6989
07:08:13|3.6989
07:08:13|3.6989
07:08:14|3.6989
07:08:15|3.6989
07:08:16|3.6989
07:08:17|3.6989
07:08:18|3.6915
07:08:19|3.6915
07:08:20|3.6915
07:08:21|3.6915
07:08:22|3.6915
07:08:23|3.6915
07:08:25|3.6915
07:08:26|3.6915
07:08:27|3.6915
07:08:27|3.6915
07:08:28|3.6915
07:08:29|3.6915
07:08:30|3.6915
07:08:32|3.6915
07:08:32|3.6915
07:08:33|3.6915
07:08:34|3.6915
07:08:36|3.6915
07:08:36|3.6915
07:08:38|3.6915
07:08:38|3.6915
07:08:40|3.6915
07:08:41|3.6915
07:08:41|3.6915
07:08:43|3.6915
07:08:43|3.6915
07:08:45|3.6915
07:08:45|3.6915
07:08:46|3.6915
07:08:47|3.6915
07:08:48|3.6915
07:08:50|3.6915
07:08:51|3.6915
07:08:52|3.6915
07:08:52|3.6915
07:08:54|3.6915
07:08:54|3.6915
07:08:56|3.6915
07:08:56|3.6915
07:08:57|3.6915
07:08:58|3.6915
07:08:59|3.6915
07:09:01|3.6915
07:09:02|3.6915
07:09:02|3.6915
07:09:03|3.6915
07:09:05|3.6915
07:09:05|3.6915
07:09:08|3.6915
07:09:08|3.6915
07:09:09|3.6915
07:09:11|3.6915
07:09:12|3.6915
07:09:13|3.6915
07:09:14|3.6915
07:09:15|3.6915
07:09:16|3.6915
07:09:17|3.6915
07:09:18|3.6915
07:09:19|3.6915
07:09:21|3.6915
07:09:23|3.6915
07:09:25|3.6915
07:09:25|3.6915
07:09:26|3.6915
07:09:27|3.6915
07:09:28|3.6915
07:09:29|3.6916
07:09:31|3.6916
07:09:32|3.6916
07:09:32|3.6916
07:09:34|3.6916
07:09:36|3.6916
07:09:36|3.6916
07:09:37|3.6916
07:09:38|3.6916
07:09:40|3.6916
07:09:41|3.6916
07:09:41|3.6916
07:09:43|3.6916
07:09:44|3.6916
07:09:44|3.6916
07:09:45|3.6916
07:09:47|3.6916
07:09:47|3.6916
07:09:48|3.6916
07:09:50|3.6916
07:09:50|3.6916
07:09:51|3.6916
07:09:52|3.6916
07:09:54|3.6916
07:09:54|3.6916
07:09:55|3.6916
07:09:56|3.6916
07:09:57|3.6916
07:09:58|3.6916
07:09:59|3.6916
07:10:00|3.6916
07:10:02|3.6916
07:10:02|3.6916
07:10:03|3.6916
07:10:05|3.6916
07:10:05|3.6916
07:10:06|3.6916
07:10:09|3.6917
07:10:10|3.6917
07:10:11|3.6917
07:10:12|3.6917
07:10:13|3.6917
07:10:14|3.6917
07:10:15|3.6917
07:10:16|3.6917
07:10:17|3.6917
07:10:18|3.6917
07:10:19|3.6917
07:10:20|3.6917
07:10:21|3.6917
07:10:22|3.6917
07:10:23|3.6917
07:10:25|3.7004
07:10:26|3.7004
07:10:26|3.7004
07:10:27|3.7004
07:10:29|3.7004
07:10:30|3.7004
07:10:31|3.7004
07:10:32|3.7004
07:10:33|3.7004
07:10:34|3.7004
07:10:35|3.7004
07:10:36|3.7004
07:10:37|3.7004
07:10:38|3.7004
07:10:38|3.7004
07:10:40|3.7004
07:10:41|3.7004
07:10:41|3.7004
07:10:43|3.7004
07:10:44|3.7004
07:10:45|3.7004
07:10:46|3.7004
07:10:47|3.7004
07:10:48|3.7004
07:10:49|3.7004
07:10:50|3.7004
07:10:51|3.7004
07:10:52|3.7004
07:10:53|3.7004
07:10:54|3.7004
07:10:55|3.7004
07:10:55|3.7004
07:10:56|3.7004
07:10:58|3.7004
07:10:59|3.7004
07:11:00|3.7004
07:11:01|3.7004
07:11:02|3.7004
07:11:03|3.7004
07:11:04|3.7004
07:11:05|3.7004
07:11:06|3.7004
07:11:07|3.7004
07:11:08|3.7004
07:11:09|3.7004
07:11:11|3.7004
07:11:12|3.7004
07:11:13|3.7004
07:11:14|3.7004
07:11:15|3.7004
07:11:16|3.7004
07:11:17|3.7004
07:11:18|3.7004
07:11:19|3.7004
07:11:20|3.7004
07:11:22|3.7004
07:11:23|3.7004
07:11:24|3.7004
07:11:24|3.6975
07:11:25|3.6975
07:11:27|3.6975
07:11:27|3.6975
07:11:29|3.6975
07:11:29|3.6975
07:11:30|3.6975
07:11:32|3.6975
07:11:33|3.6975
07:11:33|3.6975
07:11:34|3.6975
07:11:36|3.6975
07:11:37|3.6975
07:11:37|3.6975
07:11:38|3.6975
07:11:39|3.6975
07:11:40|3.6975
07:11:41|3.6975
07:11:42|3.6975
07:11:43|3.6975
07:11:44|3.6975
07:11:45|3.6975
07:11:46|3.6975
07:11:47|3.6975
07:11:48|3.6975
07:11:49|3.6975
07:11:50|3.6975
07:11:52|3.6975
07:11:53|3.6975
07:11:53|3.6975
07:11:54|3.6975
07:11:55|3.6975
07:11:56|3.6975
07:11:57|3.6975
07:11:59|3.6975
07:11:59|3.6975
07:12:01|3.6975
07:12:01|3.6975
07:12:03|3.6975
07:12:03|3.6921
07:12:04|3.6921
07:12:06|3.6921
07:12:06|3.6921
07:12:07|3.6921
07:12:08|3.6921
07:12:11|3.6921
07:12:11|3.6921
07:12:12|3.6921
07:12:13|3.6921
07:12:14|3.6921
07:12:15|3.6921
07:12:17|3.6975
07:12:17|3.6975
07:12:18|3.6975
07:12:20|3.6975
07:12:20|3.6975
07:12:21|3.6975
07:12:23|3.6975
07:12:23|3.6975
07:12:24|3.6975
07:12:25|3.6975
07:12:26|3.6975
07:12:27|3.6975
07:12:28|3.6975
07:12:29|3.6975
07:12:30|3.6975
07:12:31|3.6975
07:12:32|3.6975
07:12:33|3.6975
07:12:34|3.6975
07:12:35|3.6975
07:12:36|3.6975
07:12:37|3.6975
07:12:38|3.6975
07:12:39|3.6975
07:12:40|3.6975
07:12:41|3.6975
07:12:42|3.6975
07:12:43|3.698
07:12:44|3.698
07:12:45|3.698
07:12:46|3.698
07:12:47|3.698
07:12:48|3.698
07:12:49|3.698
07:12:51|3.698
07:12:52|3.698
07:12:52|3.698
07:12:53|3.698
07:12:54|3.698
07:12:55|3.698
07:12:57|3.698
07:12:58|3.698
07:12:59|3.698
07:13:00|3.698
07:13:01|3.698
07:13:02|3.698
07:13:03|3.698
07:13:04|3.698
07:13:05|3.698
07:13:06|3.698
07:13:07|3.698
07:13:09|3.698
07:13:10|3.698
07:13:11|3.698
07:13:12|3.698
07:13:14|3.698
07:13:14|3.698
07:13:16|3.698
07:13:16|3.698
07:13:17|3.698
07:13:20|3.698
07:13:21|3.698
07:13:22|3.698
07:13:23|3.698
07:13:24|3.698
07:13:25|3.698
07:13:26|3.6986
07:13:27|3.6986
07:13:28|3.6986
07:13:29|3.6986
07:13:30|3.6986
07:13:31|3.6986
07:13:32|3.6986
07:13:33|3.6986
07:13:34|3.6986
07:13:35|3.6986
07:13:36|3.6986
07:13:37|3.6986
07:13:38|3.6986
07:13:39|3.6986
07:13:40|3.6986
07:13:41|3.6986
07:13:42|3.6986
07:13:43|3.6986
07:13:44|3.6986
07:13:45|3.6986
07:13:46|3.6986
07:13:47|3.6986
07:13:48|3.6986
07:13:49|3.6986
07:13:50|3.6986
07:13:51|3.6986
07:13:52|3.6986
07:13:53|3.6986
07:13:54|3.6986
07:13:55|3.6986
07:13:56|3.6986
07:13:57|3.6986
07:13:58|3.6986
07:13:59|3.6986
07:14:00|3.6986
07:14:01|3.6986
07:14:02|3.6986
07:14:03|3.6986
07:14:04|3.6986
07:14:05|3.6986
07:14:06|3.6986
07:14:07|3.6986
07:14:08|3.6986
07:14:09|3.6986
07:14:10|3.6986
07:14:11|3.6986
07:14:12|3.6986
07:14:13|3.6986
07:14:14|3.6986
07:14:16|3.6986
07:14:17|3.6986
07:14:19|3.6986
07:14:21|3.6986
07:14:21|3.6986
07:14:22|3.6986
07:14:24|3.6986
07:14:25|3.6986
07:14:25|3.6986
07:14:27|3.6986
07:14:28|3.6986
07:14:29|3.6986
07:14:30|3.6986
07:14:31|3.6986
07:14:32|3.6986
07:14:33|3.6986
07:14:34|3.6986
07:14:35|3.6986
07:14:36|3.6986
07:14:37|3.6986
07:14:38|3.6986
07:14:39|3.6986
07:14:40|3.6986
07:14:41|3.6986
07:14:42|3.6986
07:14:43|3.6986
07:14:44|3.6986
07:14:45|3.6986
07:14:46|3.6986
07:14:48|3.6986
07:14:49|3.6986
07:14:50|3.6986
07:14:51|3.6986
07:14:52|3.6986
07:14:53|3.7001
07:14:54|3.7001
07:14:55|3.7001
07:14:56|3.7001
07:14:57|3.7001
07:14:58|3.7001
07:14:59|3.7001
07:15:00|3.7001
07:15:01|3.7001
07:15:03|3.7001
07:15:03|3.7001
07:15:04|3.7001
07:15:05|3.7001
07:15:06|3.7001
07:15:08|3.7001
07:15:08|3.7001
07:15:09|3.7001
07:15:10|3.7001
07:15:11|3.7001
07:15:13|3.7001
07:15:14|3.7001
07:15:15|3.7001
07:15:16|3.7001
07:15:17|3.7001
07:15:18|3.7001
07:15:19|3.7001
07:15:20|3.7001
07:15:21|3.7001
07:15:22|3.7001
07:15:23|3.7001
07:15:24|3.7001
07:15:25|3.7002
07:15:26|3.7002
07:15:27|3.7002
07:15:28|3.7002
07:15:29|3.7002
07:15:30|3.7002
07:15:31|3.7002
07:15:32|3.7002
07:15:33|3.7002
07:15:34|3.7002
07:15:35|3.7002
07:15:36|3.7002
07:15:37|3.7002
07:15:38|3.7002
07:15:39|3.7002
07:15:40|3.7002
07:15:41|3.7002
07:15:42|3.7002
07:15:43|3.7002
07:15:44|3.7002
07:15:45|3.7002
07:15:46|3.7012
07:15:47|3.7012
07:15:48|3.7012
07:15:49|3.7012
07:15:50|3.7012
07:15:51|3.7012
07:15:52|3.7012
07:15:53|3.7012
07:15:54|3.7012
07:15:55|3.7012
07:15:56|3.7012
07:15:57|3.7012
07:15:58|3.7012
07:15:59|3.7012
07:16:00|3.7012
07:16:01|3.7012
07:16:02|3.7012
07:16:03|3.7012
07:16:04|3.7012
07:16:05|3.7012
07:16:06|3.7012
07:16:07|3.7012
07:16:08|3.7012
07:16:09|3.7012
07:16:10|3.7012
07:16:11|3.7012
07:16:12|3.7012
07:16:13|3.7012
07:16:15|3.7012
07:16:16|3.7012
07:16:17|3.7012
07:16:18|3.7012
07:16:19|3.7012
07:16:20|3.7012
07:16:21|3.7012
07:16:22|3.7012
07:16:23|3.7012
07:16:24|3.7012
07:16:25|3.7012
07:16:26|3.7012
07:16:27|3.7012
07:16:28|3.7012
07:16:29|3.7012
07:16:30|3.7012
07:16:31|3.7012
07:16:32|3.7012
07:16:33|3.7012
07:16:35|3.7012
07:16:35|3.7012
07:16:36|3.7012
07:16:37|3.7012
07:16:38|3.7012
07:16:39|3.7012
07:16:40|3.7012
07:16:42|3.7012
07:16:42|3.7012
07:16:44|3.705
07:16:45|3.705
07:16:46|3.705
07:16:47|3.705
07:16:48|3.705
07:16:49|3.705
07:16:50|3.705
07:16:51|3.705
07:16:52|3.705
07:16:53|3.705
07:16:54|3.7136
07:16:55|3.7136
07:16:56|3.7136
07:16:57|3.7136
07:16:58|3.7136
07:16:59|3.7136
07:17:00|3.7136
07:17:01|3.7136
07:17:02|3.7136
07:17:03|3.7136
07:17:04|3.7136
07:17:05|3.7136
07:17:06|3.7136
07:17:07|3.7136
07:17:08|3.7136
07:17:09|3.7136
07:17:10|3.7136
07:17:11|3.7136
07:17:12|3.713
07:17:13|3.713
07:17:14|3.713
07:17:16|3.7062
07:17:18|3.7062
07:17:18|3.7062
07:17:20|3.7062
07:17:21|3.7062
07:17:22|3.7062
07:17:24|3.7062
07:17:25|3.7062
07:17:26|3.7062
07:17:26|3.7062
07:17:27|3.7062
07:17:28|3.7062
07:17:29|3.7062
07:17:31|3.7062
07:17:31|3.7062
07:17:32|3.7062
07:17:33|3.7062
07:17:34|3.7062
07:17:35|3.7062
07:17:36|3.7067
07:17:37|3.7067
07:17:38|3.7067
07:17:39|3.7067
07:17:40|3.7067
07:17:41|3.7067
07:17:42|3.7067
07:17:43|3.7067
07:17:44|3.7067
07:17:45|3.7067
07:17:46|3.7067
07:17:47|3.7067
07:17:48|3.7067
07:17:49|3.7067
07:17:50|3.7067
07:17:51|3.7067
07:17:52|3.7067
07:17:53|3.7067
07:17:54|3.7067
07:17:55|3.7067
07:17:56|3.7067
07:17:57|3.7067
07:17:58|3.7067
07:17:59|3.7067
07:18:00|3.7067
07:18:01|3.7067
07:18:02|3.7067
07:18:03|3.7067
07:18:04|3.7067
07:18:05|3.7067
07:18:06|3.7067
07:18:07|3.7067
07:18:08|3.7067
07:18:10|3.7067
07:18:11|3.7067
07:18:12|3.7067
07:18:13|3.7067
07:18:14|3.7067
07:18:15|3.7069
07:18:17|3.7069
07:18:18|3.7069
07:18:19|3.7069
07:18:20|3.7069
07:18:22|3.7069
07:18:22|3.7069
07:18:23|3.7069
07:18:25|3.7069
07:18:25|3.7069
07:18:27|3.7069
07:18:28|3.7069
07:18:28|3.7069
07:18:29|3.7069
07:18:30|3.7069
07:18:32|3.7069
07:18:33|3.7069
07:18:34|3.7069
07:18:35|3.7069
07:18:36|3.7075
07:18:36|3.7075
07:18:37|3.7075
07:18:40|3.7075
07:18:40|3.7075
07:18:41|3.7075
07:18:42|3.7075
07:18:43|3.7075
07:18:44|3.7075
07:18:45|3.7075
07:18:46|3.7075
07:18:48|3.7075
07:18:48|3.7075
07:18:49|3.7075
07:18:50|3.7075
07:18:51|3.7075
07:18:52|3.7075
07:18:53|3.7075
07:18:54|3.7075
07:18:55|3.7075
07:18:56|3.7075
07:18:57|3.7075
07:18:58|3.7075
07:18:59|3.7075
07:19:00|3.7075
07:19:01|3.7075
07:19:02|3.7075
07:19:03|3.7075
07:19:04|3.7075
07:19:05|3.7139
07:19:06|3.7139
07:19:07|3.7139
07:19:08|3.7139
07:19:09|3.7139
07:19:10|3.7139
07:19:11|3.7139
07:19:12|3.7139
07:19:14|3.7139
07:19:15|3.7139
07:19:16|3.7139
07:19:18|3.7139
07:19:18|3.7139
07:19:20|3.7139
07:19:21|3.7139
07:19:21|3.7139
07:19:23|3.7139
07:19:24|3.7139
07:19:25|3.7139
07:19:26|3.7139
07:19:27|3.7139
07:19:28|3.7139
07:19:29|3.7139
07:19:30|3.7139
07:19:31|3.7139
07:19:32|3.7139
07:19:33|3.7139
07:19:34|3.7138
07:19:35|3.7138
07:19:35|3.7138
07:19:37|3.7138
07:19:38|3.7138
07:19:39|3.7138
07:19:40|3.7138
07:19:41|3.7138
07:19:42|3.7138
07:19:43|3.7138
07:19:44|3.7138
07:19:45|3.7138
07:19:46|3.7138
07:19:46|3.7138
07:19:48|3.7138
07:19:49|3.7138
07:19:50|3.7138
07:19:51|3.7138
07:19:52|3.7138
07:19:53|3.7138
07:19:54|3.7138
07:19:55|3.7138
07:19:56|3.7138
07:19:56|3.7138
07:19:57|3.7138
07:19:58|3.7138
07:20:01|3.7138
07:20:01|3.7138
07:20:03|3.7138
07:20:03|3.7138
07:20:04|3.7138
07:20:05|3.7139
07:20:07|3.7139
07:20:07|3.7139
07:20:09|3.7139
07:20:09|3.7139
07:20:10|3.7139
07:20:13|3.7139
07:20:13|3.7139
07:20:14|3.7139
07:20:15|3.7139
07:20:16|3.7139
07:20:18|3.7139
07:20:20|3.7139
07:20:21|3.7127
07:20:22|3.7127
07:20:23|3.7127
07:20:24|3.7127
07:20:25|3.7127
07:20:26|3.7127
07:20:27|3.7139
07:20:28|3.7139
07:20:29|3.7139
07:20:30|3.7139
07:20:31|3.7139
07:20:32|3.7139
07:20:33|3.7139
07:20:35|3.7139
07:20:35|3.7139
07:20:36|3.7139
07:20:37|3.7139
07:20:38|3.7139
07:20:39|3.7139
07:20:40|3.7139
07:20:41|3.7139
07:20:42|3.7139
07:20:43|3.7139
07:20:45|3.7139
07:20:45|3.7139
07:20:46|3.7139
07:20:47|3.7139
07:20:48|3.7139
07:20:50|3.7139
07:20:50|3.7139
07:20:51|3.7139
07:20:52|3.7139
07:20:53|3.7139
07:20:54|3.7139
07:20:55|3.7139
07:20:56|3.7139
07:20:57|3.7139
07:20:58|3.7139
07:20:59|3.7139
07:21:00|3.7139
07:21:01|3.7139
07:21:02|3.7139
07:21:03|3.7139
07:21:04|3.7139
07:21:05|3.7139
07:21:06|3.7122
07:21:07|3.7122
07:21:08|3.7122
07:21:09|3.7122
07:21:10|3.7122
07:21:11|3.7122
07:21:12|3.7122
07:21:13|3.7122
07:21:14|3.7122
07:21:15|3.7122
07:21:16|3.7112
07:21:17|3.7112
07:21:19|3.7112
07:21:21|3.7112
07:21:23|3.7112
07:21:23|3.7112
07:21:24|3.7112
07:21:25|3.7112
07:21:26|3.7112
07:21:29|3.7112
07:21:29|3.7112
07:21:30|3.7112
07:21:32|3.7112
07:21:33|3.7112
07:21:34|3.7112
07:21:35|3.7112
07:21:36|3.7112
07:21:37|3.7112
07:21:38|3.7112
07:21:39|3.7112
07:21:40|3.7112
07:21:41|3.7112
07:21:42|3.7112
07:21:43|3.7112
07:21:44|3.7112
07:21:45|3.7112
07:21:46|3.7112
07:21:47|3.7112
07:21:48|3.7112
07:21:49|3.7112
07:21:50|3.7112
07:21:51|3.7112
07:21:52|3.7112
07:21:53|3.7112
07:21:54|3.7112
07:21:55|3.7112
07:21:56|3.7112
07:21:57|3.7112
07:21:58|3.7112
07:21:59|3.7112
07:22:00|3.7112
07:22:01|3.7112
07:22:02|3.7112
07:22:03|3.7112
07:22:04|3.7112
07:22:05|3.7112
07:22:06|3.7112
07:22:07|3.7112
07:22:08|3.7112
07:22:09|3.7112
07:22:10|3.7112
07:22:11|3.7112
07:22:12|3.7112
07:22:13|3.7112
07:22:14|3.7112
07:22:15|3.7112
07:22:16|3.7112
07:22:17|3.7112
07:22:18|3.7112
07:22:19|3.7112
07:22:21|3.7112
07:22:23|3.7112
07:22:25|3.7112
07:22:26|3.7112
07:22:26|3.7112
07:22:28|3.7112
07:22:28|3.7112
07:22:30|3.7112
07:22:31|3.7112
07:22:33|3.7112
07:22:34|3.7112
07:22:35|3.7112
07:22:35|3.7112
07:22:37|3.7112
07:22:38|3.7112
07:22:39|3.7112
07:22:40|3.7112
07:22:41|3.7112
07:22:42|3.7112
07:22:42|3.7112
07:22:44|3.7116
07:22:45|3.7116
07:22:45|3.7116
07:22:47|3.7116
07:22:48|3.7116
07:22:48|3.7116
07:22:50|3.7116
07:22:50|3.7116
07:22:52|3.7116
07:22:52|3.7116
07:22:54|3.7116
07:22:55|3.7116
07:22:56|3.7116
07:22:57|3.7116
07:22:58|3.7116
07:22:59|3.7116
07:22:59|3.7116
07:23:01|3.7116
07:23:02|3.7116
07:23:02|3.7116
07:23:04|3.7116
07:23:05|3.7116
07:23:06|3.7116
07:23:06|3.7116
07:23:08|3.7116
07:23:09|3.7116
07:23:10|3.7116
07:23:11|3.7116
07:23:11|3.7116
07:23:12|3.7112
07:23:14|3.7112
07:23:15|3.7112
07:23:16|3.7112
07:23:17|3.7112
07:23:17|3.7112
07:23:18|3.7112
07:23:20|3.7112
07:23:22|3.7112
07:23:24|3.7112
07:23:25|3.7112
07:23:26|3.7112
07:23:27|3.7112
07:23:29|3.7112
07:23:30|3.7112
07:23:31|3.7112
07:23:32|3.7112
07:23:33|3.7112
07:23:33|3.7112
07:23:35|3.7112
07:23:36|3.7112
07:23:37|3.7112
07:23:38|3.7112
07:23:40|3.7112
07:23:40|3.7112
07:23:41|3.7112
07:23:42|3.7112
07:23:44|3.7112
07:23:44|3.7112
07:23:45|3.7112
07:23:47|3.7166
07:23:47|3.7118
07:23:49|3.7118
07:23:49|3.7118
07:23:50|3.7118
07:23:51|3.7118
07:23:52|3.7118
07:23:53|3.7118
07:23:54|3.7118
07:23:55|3.7118
07:23:56|3.7118
07:23:57|3.7118
07:23:59|3.7118
07:23:59|3.7118
07:24:01|3.7118
07:24:02|3.7171
07:24:02|3.7171
07:24:04|3.7171
07:24:04|3.7171
07:24:05|3.7171
07:24:06|3.7171
07:24:07|3.7171
07:24:09|3.7171
07:24:09|3.7171
07:24:10|3.7171
07:24:11|3.7171
07:24:13|3.7171
07:24:13|3.7171
07:24:14|3.7171
07:24:15|3.7171
07:24:16|3.7171
07:24:18|3.7171
07:24:18|3.7171
07:24:19|3.7119
07:24:20|3.7119
07:24:23|3.7119
07:24:24|3.7119
07:24:25|3.7119
07:24:26|3.7119
07:24:27|3.7119
07:24:28|3.7119
07:24:30|3.7119
07:24:31|3.7119
07:24:32|3.7119
07:24:34|3.7119
07:24:35|3.7119
07:24:35|3.7119
07:24:37|3.7119
07:24:37|3.7171
07:24:38|3.7171
07:24:40|3.7171
07:24:41|3.7171
07:24:41|3.7171
07:24:42|3.7171
07:24:43|3.7171
07:24:45|3.7171
07:24:46|3.7171
07:24:46|3.7171
07:24:47|3.7171
07:24:48|3.7171
07:24:49|3.7171
07:24:50|3.7171
07:24:51|3.7171
07:24:53|3.7171
07:24:53|3.7171
07:24:55|3.7171
07:24:56|3.7171
07:24:57|3.7171
07:24:57|3.7171
07:24:58|3.7171
07:25:00|3.7171
07:25:00|3.7171
07:25:02|3.7171
07:25:02|3.7171
07:25:03|3.7171
07:25:04|3.7171
07:25:05|3.7171
07:25:06|3.7171
07:25:07|3.7171
07:25:09|3.7171
07:25:09|3.7171
07:25:10|3.7171
07:25:11|3.7171
07:25:12|3.7171
07:25:14|3.7171
07:25:15|3.7171
07:25:15|3.7171
07:25:16|3.7171
07:25:17|3.7171
07:25:19|3.7171
07:25:19|3.7171
07:25:20|3.7171
07:25:21|3.7171
07:25:24|3.7171
07:25:26|3.7171
07:25:26|3.7171
07:25:27|3.7171
07:25:28|3.7171
07:25:29|3.7171
07:25:30|3.7171
07:25:31|3.7171
07:25:32|3.7171
07:25:34|3.7171
07:25:34|3.7171
07:25:35|3.7171
07:25:37|3.7171
07:25:37|3.7171
07:25:38|3.7171
07:25:39|3.7171
07:25:40|3.7171
07:25:41|3.7171
07:25:42|3.7171
07:25:43|3.7171
07:25:45|3.7171
07:25:46|3.7171
07:25:47|3.7171
07:25:48|3.7171
07:25:49|3.7171
07:25:50|3.7171
07:25:51|3.7171
07:25:52|3.7171
07:25:53|3.7172
07:25:54|3.7172
07:25:55|3.7172
07:25:56|3.7172
07:25:57|3.7172
07:25:58|3.7172
07:25:59|3.7172
07:26:00|3.7172
07:26:02|3.7172
07:26:03|3.7172
07:26:03|3.7172
07:26:05|3.7172
07:26:06|3.7172
07:26:07|3.7172
07:26:08|3.7172
07:26:09|3.7172
07:26:09|3.7172
07:26:11|3.7172
07:26:12|3.7172
07:26:13|3.7172
07:26:13|3.7172
07:26:15|3.7172
07:26:16|3.7172
07:26:18|3.7172
07:26:18|3.7172
07:26:19|3.7172
07:26:20|3.7172
07:26:21|3.7172
07:26:23|3.7201
07:26:23|3.7201
07:26:26|3.7201
07:26:26|3.7201
07:26:27|3.7201
07:26:28|3.7201
07:26:29|3.7201
07:26:30|3.7201
07:26:32|3.7201
07:26:32|3.7201
07:26:33|3.7201
07:26:34|3.7201
07:26:36|3.7201
07:26:37|3.7201
07:26:38|3.7201
07:26:39|3.7201
07:26:40|3.7201
07:26:41|3.7201
07:26:42|3.7201
07:26:43|3.7201
07:26:44|3.7201
07:26:46|3.7201
07:26:47|3.7201
07:26:48|3.7201
07:26:49|3.7201
07:26:50|3.7201
07:26:51|3.7201
07:26:52|3.7201
07:26:53|3.7201
07:26:54|3.7201
07:26:55|3.7201
07:26:56|3.7201
07:26:57|3.7201
07:26:57|3.7201
07:26:59|3.7201
07:27:00|3.7201
07:27:01|3.7201
07:27:02|3.7201
07:27:03|3.7201
07:27:03|3.7201
07:27:04|3.7201
07:27:05|3.7201
07:27:07|3.7201
07:27:08|3.7201
07:27:09|3.7201
07:27:10|3.7201
07:27:10|3.7201
07:27:13|3.7201
07:27:13|3.7201
07:27:14|3.7201
07:27:15|3.7201
07:27:16|3.7201
07:27:17|3.7201
07:27:18|3.7201
07:27:19|3.7201
07:27:20|3.7201
07:27:21|3.7201
07:27:22|3.7201
07:27:23|3.7201
07:27:26|3.7201
07:27:27|3.7201
07:27:28|3.7201
07:27:29|3.7201
07:27:30|3.7201
07:27:31|3.7201
07:27:32|3.7201
07:27:33|3.7201
07:27:35|3.7201
07:27:36|3.7201
07:27:36|3.7201
07:27:37|3.7201
07:27:38|3.7201
07:27:39|3.7201
07:27:40|3.7201
07:27:41|3.7201
07:27:42|3.7201
07:27:43|3.7201
07:27:44|3.7201
07:27:45|3.7201
07:27:46|3.7201
07:27:47|3.7201
07:27:48|3.7201
07:27:50|3.7201
07:27:50|3.7201
07:27:51|3.7201
07:27:52|3.7201
07:27:53|3.7201
07:27:54|3.7201
07:27:55|3.7201
07:27:56|3.7201
07:27:57|3.7201
07:27:58|3.7201
07:27:59|3.7201
07:28:00|3.7201
07:28:01|3.7201
07:28:02|3.7201
07:28:03|3.7201
07:28:04|3.7201
07:28:05|3.7201
07:28:06|3.7201
07:28:07|3.7201
07:28:08|3.7201
07:28:09|3.7201
07:28:10|3.7201
07:28:11|3.7201
07:28:12|3.7201
07:28:13|3.7201
07:28:14|3.7201
07:28:15|3.7201
07:28:16|3.7201
07:28:17|3.7201
07:28:18|3.7201
07:28:19|3.7201
07:28:20|3.7201
07:28:21|3.7201
07:28:22|3.7201
07:28:23|3.7201
07:28:24|3.7201
07:28:26|3.7201
07:28:27|3.7201
07:28:29|3.7201
07:28:30|3.7201
07:28:32|3.7201
07:28:33|3.7201
07:28:34|3.7201
07:28:35|3.7201
07:28:35|3.7201
07:28:38|3.7201
07:28:38|3.7201
07:28:39|3.7201
07:28:40|3.7201
07:28:41|3.7201
07:28:42|3.7201
07:28:43|3.7201
07:28:44|3.7201
07:28:45|3.7201
07:28:46|3.7201
07:28:47|3.7201
07:28:48|3.7201
07:28:50|3.7201
07:28:51|3.7201
07:28:52|3.7201
07:28:54|3.7201
07:28:56|3.7201
07:28:56|3.7201
07:28:57|3.7201
07:28:58|3.7201
07:29:00|3.7201
07:29:00|3.7201
07:29:02|3.7201
07:29:03|3.7201
07:29:03|3.7201
07:29:04|3.7201
07:29:05|3.7201
07:29:06|3.7201
07:29:09|3.7201
07:29:09|3.7201
07:29:10|3.7201
07:29:11|3.7201
07:29:12|3.725
07:29:13|3.725
07:29:14|3.725
07:29:15|3.725
07:29:16|3.725
07:29:17|3.725
07:29:18|3.725
07:29:19|3.725
07:29:20|3.725
07:29:21|3.725
07:29:22|3.725
07:29:23|3.725
07:29:24|3.725
07:29:25|3.725
07:29:27|3.725
07:29:29|3.725
07:29:31|3.725
07:29:31|3.725
07:29:34|3.725
07:29:34|3.725
07:29:36|3.725
07:29:36|3.725
07:29:37|3.725
07:29:38|3.725
07:29:39|3.7204
07:29:40|3.7204
07:29:41|3.7204
07:29:42|3.7204
07:29:43|3.7204
07:29:44|3.7204
07:29:45|3.7248
07:29:46|3.7248
07:29:47|3.7248
07:29:48|3.7312
07:29:49|3.7312
07:29:50|3.7312
07:29:51|3.7312
07:29:52|3.7312
07:29:53|3.7312
07:29:54|3.7312
07:29:55|3.7312
07:29:56|3.7312
07:29:57|3.7312
07:29:58|3.7312
07:29:59|3.7312
07:30:00|3.7312
07:30:02|3.7312
07:30:03|3.7312
07:30:04|3.7312
07:30:05|3.7312
07:30:06|3.7312
07:30:07|3.7312
07:30:08|3.7312
07:30:09|3.7312
07:30:10|3.7312
07:30:11|3.7312
07:30:12|3.7275
07:30:13|3.7275
07:30:14|3.7275
07:30:15|3.7275
07:30:16|3.7312
07:30:17|3.7312
07:30:18|3.7312
07:30:19|3.7312
07:30:20|3.7312
07:30:21|3.7312
07:30:22|3.7312
07:30:23|3.7312
07:30:24|3.7312
07:30:25|3.7312
07:30:26|3.7312
07:30:27|3.7312
07:30:29|3.7312
07:30:29|3.7312
07:30:32|3.7312
07:30:33|3.7312
07:30:34|3.7312
07:30:34|3.7312
07:30:36|3.7312
07:30:36|3.7312
07:30:39|3.7312
07:30:40|3.7312
07:30:41|3.7336
07:30:43|3.7336
07:30:44|3.7336
07:30:45|3.7336
07:30:46|3.7336
07:30:46|3.7336
07:30:49|3.7336
07:30:49|3.7397
07:30:51|3.7397
07:30:51|3.7397
07:30:53|3.7397
07:30:54|3.7397
07:30:55|3.7397
07:30:56|3.7397
07:30:56|3.7397
07:30:58|3.7397
07:30:59|3.7397
07:31:00|3.7397
07:31:00|3.7397
07:31:02|3.7397
07:31:02|3.7397
07:31:04|3.7397
07:31:05|3.7399
07:31:05|3.7399
07:31:06|3.7399
07:31:08|3.7399
07:31:08|3.7399
07:31:10|3.7399
07:31:11|3.7399
07:31:11|3.7399
07:31:13|3.7399
07:31:13|3.7399
07:31:16|3.7399
07:31:16|3.7399
07:31:17|3.7399
07:31:18|3.7399
07:31:19|3.7399
07:31:20|3.7399
07:31:21|3.7399
07:31:22|3.7399
07:31:24|3.7399
07:31:24|3.745
07:31:25|3.7461
07:31:26|3.7461
07:31:27|3.7461
07:31:29|3.7461
07:31:30|3.7461
07:31:31|3.7461
07:31:33|3.7461
07:31:35|3.7461
07:31:36|3.7461
07:31:36|3.7461
07:31:38|3.7461
07:31:38|3.7461
07:31:41|3.7461
07:31:41|3.7507
07:31:42|3.7461
07:31:43|3.7456
07:31:44|3.7456
07:31:45|3.7456
07:31:46|3.7456
07:31:47|3.7456
07:31:48|3.7456
07:31:49|3.7456
07:31:50|3.7456
07:31:51|3.7456
07:31:52|3.7456
07:31:53|3.7456
07:31:54|3.7456
07:31:55|3.7456
07:31:56|3.7456
07:31:57|3.7538
07:31:58|3.7538
07:31:59|3.7538
07:32:00|3.7538
07:32:01|3.7538
07:32:02|3.7538
07:32:03|3.7538
07:32:04|3.7538
07:32:05|3.7538
07:32:06|3.7538
07:32:07|3.7538
07:32:08|3.7538
07:32:10|3.7538
07:32:11|3.7538
07:32:12|3.7538
07:32:13|3.7538
07:32:14|3.7581
07:32:15|3.7581
07:32:16|3.7581
07:32:17|3.7581
07:32:18|3.7581
07:32:19|3.7645
07:32:20|3.7645
07:32:21|3.7645
07:32:22|3.7645
07:32:23|3.7645
07:32:24|3.7645
07:32:25|3.7645
07:32:26|3.7645
07:32:27|3.7645
07:32:28|3.7645
07:32:29|3.7645
07:32:31|3.7645
07:32:31|3.7645
07:32:33|3.7645
07:32:34|3.7645
07:32:35|3.7645
07:32:37|3.7645
07:32:39|3.7645
07:32:39|3.7645
07:32:40|3.7645
07:32:41|3.7645
07:32:43|3.7645
07:32:43|3.7645
07:32:44|3.7645
07:32:45|3.7645
07:32:46|3.7645
07:32:47|3.7645
07:32:48|3.7645
07:32:50|3.7645
07:32:51|3.7645
07:32:52|3.7645
07:32:53|3.7645
07:32:54|3.7645
07:32:55|3.7645
07:32:56|3.7645
07:32:57|3.7675
07:32:58|3.7708
07:32:59|3.7708
07:33:00|3.7724
07:33:01|3.7732
07:33:03|3.7732
07:33:03|3.7732
07:33:05|3.7732
07:33:06|3.7732
07:33:06|3.7732
07:33:07|3.7732
07:33:09|3.7732
07:33:10|3.7732
07:33:11|3.7732
07:33:12|3.7737
07:33:13|3.7737
07:33:14|3.7737
07:33:15|3.7737
07:33:17|3.7737
07:33:18|3.7737
07:33:18|3.7737
07:33:19|3.7736
07:33:21|3.7736
07:33:21|3.7736
07:33:22|3.7736
07:33:24|3.7736
07:33:25|3.7736
07:33:26|3.7736
07:33:27|3.7736
07:33:28|3.7736
07:33:29|3.7736
07:33:29|3.7736
07:33:32|3.7736
07:33:34|3.7736
07:33:34|3.7736
07:33:36|3.7739
07:33:37|3.7739
07:33:38|3.7739
07:33:39|3.7736
07:33:40|3.7736
07:33:41|3.7736
07:33:42|3.7739
07:33:43|3.7739
07:33:44|3.7739
07:33:45|3.7739
07:33:46|3.7739
07:33:47|3.7739
07:33:48|3.7739
07:33:49|3.7739
07:33:50|3.7739
07:33:51|3.7739
07:33:52|3.765
07:33:53|3.765
07:33:54|3.765
07:33:55|3.765
07:33:56|3.7606
07:33:57|3.7606
07:33:58|3.7606
07:33:59|3.7606
07:34:00|3.7614
07:34:01|3.7614
07:34:02|3.7614
07:34:03|3.7614
07:34:04|3.7769
07:34:05|3.7769
07:34:06|3.7769
07:34:07|3.7769
07:34:08|3.7769
07:34:09|3.7769
07:34:10|3.7769
07:34:11|3.7769
07:34:12|3.7769
07:34:13|3.7769
07:34:14|3.7769
07:34:15|3.7769
07:34:16|3.7769
07:34:17|3.7769
07:34:18|3.7769
07:34:19|3.7769
07:34:20|3.7769
07:34:21|3.7769
07:34:22|3.7769
07:34:23|3.7769
07:34:25|3.7769
07:34:25|3.7769
07:34:27|3.7769
07:34:28|3.7769
07:34:28|3.7769
07:34:30|3.7769
07:34:30|3.7769
07:34:32|3.7769
07:34:34|3.7769
07:34:34|3.7769
07:34:36|3.7681
07:34:38|3.7681
07:34:38|3.7681
07:34:39|3.7681
07:34:40|3.7681
07:34:41|3.7681
07:34:42|3.7681
07:34:43|3.7681
07:34:44|3.7686
07:34:45|3.7686
07:34:46|3.7686
07:34:47|3.7686
07:34:48|3.7686
07:34:49|3.7686
07:34:50|3.7686
07:34:51|3.7729
07:34:52|3.7729
07:34:53|3.7729
07:34:54|3.7729
07:34:55|3.7729
07:34:56|3.7729
07:34:57|3.7729
07:34:58|3.7729
07:34:59|3.7729
07:35:00|3.7729
07:35:01|3.7729
07:35:02|3.7729
07:35:03|3.7729
07:35:04|3.7729
07:35:05|3.7729
07:35:06|3.7729
07:35:07|3.7729
07:35:08|3.7729
07:35:09|3.7729
07:35:10|3.7729
07:35:11|3.7729
07:35:12|3.7729
07:35:13|3.7729
07:35:14|3.7729
07:35:15|3.7729
07:35:16|3.7729
07:35:17|3.7729
07:35:19|3.7729
07:35:19|3.7658
07:35:20|3.7657
07:35:21|3.7657
07:35:22|3.7657
07:35:23|3.7657
07:35:24|3.7657
07:35:25|3.7657
07:35:26|3.7657
07:35:27|3.7657
07:35:28|3.7657
07:35:29|3.7657
07:35:30|3.7657
07:35:31|3.7657
07:35:32|3.7657
07:35:34|3.7657
07:35:36|3.7657
07:35:38|3.7666
07:35:38|3.7666
07:35:39|3.7666
07:35:40|3.7666
07:35:42|3.7666
07:35:43|3.7666
07:35:44|3.7666
07:35:45|3.7666
07:35:46|3.7666
07:35:47|3.7666
07:35:48|3.7666
07:35:49|3.7666
07:35:50|3.7666
07:35:51|3.7666
07:35:53|3.7666
07:35:53|3.7666
07:35:54|3.7666
07:35:55|3.7666
07:35:56|3.7666
07:35:57|3.7666
07:35:58|3.7666
07:35:59|3.7666
07:36:01|3.7666
07:36:01|3.7666
07:36:02|3.7666
07:36:03|3.7666
07:36:04|3.7666
07:36:05|3.7587
07:36:06|3.7587
07:36:07|3.7587
07:36:08|3.7587
07:36:09|3.7587
07:36:10|3.7587
07:36:11|3.7587
07:36:13|3.7586
07:36:14|3.7586
07:36:15|3.7593
07:36:16|3.7593
07:36:17|3.7593
07:36:18|3.7593
07:36:19|3.7593
07:36:20|3.7593
07:36:21|3.7593
07:36:22|3.7593
07:36:23|3.7593
07:36:24|3.755
07:36:25|3.755
07:36:26|3.755
07:36:27|3.755
07:36:28|3.755
07:36:29|3.755
07:36:30|3.755
07:36:31|3.755
07:36:32|3.755
07:36:33|3.755
07:36:35|3.755
07:36:37|3.755
07:36:37|3.755
07:36:38|3.755
07:36:41|3.755
07:36:41|3.755
07:36:42|3.755
07:36:43|3.755
07:36:44|3.755
07:36:46|3.755
07:36:46|3.755
07:36:47|3.755
07:36:49|3.755
07:36:49|3.755
07:36:50|3.755
07:36:52|3.755
07:36:52|3.755
07:36:53|3.755
07:36:54|3.755
07:36:56|3.755
07:36:56|3.755
07:36:58|3.7531
07:36:58|3.7531
07:36:59|3.7531
07:37:01|3.7531
07:37:01|3.7531
07:37:03|3.7531
07:37:03|3.7531
07:37:04|3.7531
07:37:05|3.7531
07:37:06|3.7531
07:37:07|3.7531
07:37:08|3.7531
07:37:09|3.7531
07:37:11|3.7531
07:37:12|3.7531
07:37:12|3.7531
07:37:13|3.7531
07:37:14|3.7531
07:37:16|3.7531
07:37:16|3.7531
07:37:18|3.7531
07:37:18|3.7531
07:37:21|3.7531
07:37:21|3.7531
07:37:23|3.7531
07:37:23|3.7531
07:37:24|3.7531
07:37:25|3.7531
07:37:26|3.7531
07:37:27|3.7531
07:37:28|3.7531
07:37:29|3.7531
07:37:30|3.7531
07:37:31|3.7531
07:37:32|3.7531
07:37:33|3.7531
07:37:34|3.7531
07:37:36|3.7531
07:37:37|3.7531
07:37:38|3.7531
07:37:40|3.7531
07:37:41|3.7531
07:37:42|3.7531
07:37:43|3.7531
07:37:44|3.7471
07:37:45|3.7471
07:37:46|3.7471
07:37:46|3.7471
07:37:48|3.7471
07:37:49|3.7471
07:37:50|3.7471
07:37:51|3.7471
07:37:51|3.7471
07:37:53|3.7471
07:37:54|3.7471
07:37:55|3.7471
07:37:56|3.7471
07:37:57|3.7522
07:37:58|3.7522
07:37:59|3.7522
07:38:00|3.7522
07:38:01|3.7522
07:38:02|3.7521
07:38:03|3.7521
07:38:04|3.7521
07:38:05|3.7521
07:38:06|3.7521
07:38:07|3.7519
07:38:07|3.7519
07:38:08|3.752
07:38:10|3.752
07:38:11|3.752
07:38:11|3.752
07:38:12|3.752
07:38:14|3.752
07:38:15|3.752
07:38:16|3.752
07:38:17|3.752
07:38:17|3.752
07:38:19|3.752
07:38:19|3.752
07:38:21|3.752
07:38:22|3.752
07:38:23|3.752
07:38:24|3.752
07:38:25|3.752
07:38:26|3.752
07:38:27|3.752
07:38:28|3.752
07:38:29|3.752
07:38:30|3.752
07:38:31|3.752
07:38:32|3.752
07:38:33|3.752
07:38:33|3.752
07:38:35|3.752
07:38:37|3.752
07:38:38|3.752
07:38:39|3.752
07:38:40|3.752
07:38:41|3.752
07:38:42|3.752
07:38:43|3.752
07:38:44|3.752
07:38:45|3.752
07:38:46|3.752
07:38:47|3.752
07:38:48|3.752
07:38:49|3.752
07:38:50|3.752
07:38:52|3.752
07:38:52|3.752
07:38:53|3.752
07:38:54|3.752
07:38:56|3.752
07:38:56|3.752
07:38:58|3.752
07:38:58|3.752
07:39:00|3.752
07:39:00|3.752
07:39:01|3.752
07:39:03|3.752
07:39:03|3.752
07:39:05|3.752
07:39:05|3.752
07:39:06|3.752
07:39:07|3.752
07:39:09|3.752
07:39:09|3.752
07:39:10|3.7538
07:39:13|3.7501
07:39:14|3.7501
07:39:15|3.7501
07:39:16|3.7501
07:39:17|3.7501
07:39:18|3.7501
07:39:19|3.7501
07:39:20|3.7501
07:39:21|3.7508
07:39:22|3.7508
07:39:23|3.7508
07:39:24|3.7508
07:39:25|3.7507
07:39:26|3.7507
07:39:27|3.7507
07:39:28|3.7507
07:39:29|3.7507
07:39:30|3.7507
07:39:31|3.7507
07:39:32|3.7507
07:39:33|3.7507
07:39:34|3.7507
07:39:35|3.7507
07:39:36|3.7507
07:39:38|3.7507
07:39:39|3.7507
07:39:40|3.7507
07:39:41|3.7507
07:39:42|3.7507
07:39:43|3.7507
07:39:44|3.7501
07:39:44|3.7501
07:39:46|3.7501
07:39:47|3.7501
07:39:48|3.7501
07:39:49|3.7504
07:39:50|3.7504
07:39:52|3.7504
07:39:53|3.7504
07:39:53|3.7504
07:39:54|3.7504
07:39:56|3.7504
07:39:58|3.7504
07:39:58|3.7504
07:40:00|3.7504
07:40:00|3.7504
07:40:01|3.7504
07:40:02|3.7504
07:40:04|3.7504
07:40:04|3.7504
07:40:05|3.7504
07:40:06|3.7504
07:40:07|3.7504
07:40:09|3.7504
07:40:10|3.7504
07:40:11|3.7504
07:40:12|3.752
07:40:13|3.752
07:40:14|3.752
07:40:16|3.752
07:40:16|3.752
07:40:18|3.752
07:40:19|3.752
07:40:20|3.752
07:40:21|3.752
07:40:21|3.752
07:40:23|3.752
07:40:24|3.752
07:40:25|3.752
07:40:26|3.752
07:40:27|3.752
07:40:28|3.752
07:40:29|3.752
07:40:30|3.752
07:40:31|3.752
07:40:32|3.752
07:40:33|3.752
07:40:34|3.752
07:40:35|3.752
07:40:36|3.752
07:40:37|3.752
07:40:39|3.752
07:40:40|3.752
07:40:42|3.752
07:40:43|3.752
07:40:44|3.752
07:40:45|3.752
07:40:46|3.752
07:40:47|3.752
07:40:49|3.752
07:40:49|3.752
07:40:50|3.752
07:40:51|3.752
07:40:52|3.752
07:40:53|3.752
07:40:54|3.752
07:40:55|3.752
07:40:56|3.752
07:40:57|3.752
07:40:58|3.752
07:40:59|3.752
07:41:00|3.752
07:41:01|3.752
07:41:03|3.752
07:41:03|3.752
07:41:04|3.752
07:41:05|3.752
07:41:06|3.752
07:41:07|3.752
07:41:08|3.752
07:41:09|3.752
07:41:10|3.752
07:41:11|3.752
07:41:12|3.752
07:41:13|3.752
07:41:15|3.752
07:41:16|3.752
07:41:16|3.752
07:41:17|3.752
07:41:18|3.752
07:41:19|3.752
07:41:20|3.752
07:41:22|3.752
07:41:22|3.752
07:41:23|3.752
07:41:24|3.7459
07:41:25|3.7459
07:41:27|3.7459
07:41:28|3.7459
07:41:29|3.7459
07:41:30|3.7459
07:41:31|3.7459
07:41:32|3.7459
07:41:33|3.7459
07:41:34|3.7459
07:41:35|3.7459
07:41:36|3.7459
07:41:37|3.7459
07:41:38|3.7459
07:41:39|3.7459
07:41:41|3.7459
07:41:43|3.7459
07:41:44|3.7459
07:41:44|3.7459
07:41:46|3.7459
07:41:47|3.7459
07:41:48|3.7459
07:41:49|3.7459
07:41:50|3.7459
07:41:51|3.7459
07:41:51|3.7459
07:41:53|3.7459
07:41:54|3.7459
07:41:55|3.7459
07:41:55|3.7459
07:41:57|3.7459
07:41:57|3.7459
07:41:59|3.7459
07:42:00|3.7459
07:42:01|3.7459
07:42:02|3.7459
07:42:03|3.7555
07:42:04|3.7555
07:42:05|3.7555
07:42:05|3.7555
07:42:07|3.7555
07:42:07|3.7555
07:42:09|3.7555
07:42:10|3.7555
07:42:11|3.7555
07:42:12|3.7555
07:42:12|3.7555
07:42:14|3.7555
07:42:14|3.7555
07:42:16|3.7555
07:42:17|3.7555
07:42:17|3.7555
07:42:19|3.7555
07:42:20|3.7555
07:42:21|3.7555
07:42:21|3.7555
07:42:22|3.7555
07:42:24|3.7555
07:42:25|3.7555
07:42:26|3.7555
07:42:27|3.7555
07:42:27|3.7555
07:42:28|3.7555
07:42:29|3.7463
07:42:30|3.7463
07:42:32|3.7463
07:42:33|3.7463
07:42:33|3.7463
07:42:35|3.7463
07:42:36|3.7463
07:42:37|3.7463
07:42:38|3.7463
07:42:38|3.7463
07:42:41|3.7463
07:42:42|3.7463
07:42:44|3.7463
07:42:44|3.7463
07:42:45|3.7463
07:42:47|3.7463
07:42:47|3.7463
07:42:48|3.7463
07:42:50|3.7463
07:42:51|3.7463
07:42:52|3.7463
07:42:53|3.7463
07:42:54|3.7463
07:42:55|3.7463
07:42:56|3.7463
07:42:57|3.7463
07:42:58|3.7463
07:42:59|3.7463
07:43:00|3.7463
07:43:01|3.7463
07:43:02|3.7463
07:43:03|3.7463
07:43:04|3.7463
07:43:06|3.7463
07:43:07|3.7463
07:43:08|3.7463
07:43:09|3.7463
07:43:10|3.7463
07:43:10|3.7463
07:43:11|3.7463
07:43:13|3.7463
07:43:13|3.7463
07:43:15|3.7463
07:43:16|3.7463
07:43:17|3.7463
07:43:18|3.7463
07:43:19|3.7463
07:43:20|3.7463
07:43:20|3.7463
07:43:22|3.7463
07:43:23|3.7463
07:43:24|3.7463
07:43:24|3.7463
07:43:26|3.7463
07:43:27|3.7463
07:43:28|3.7463
07:43:29|3.7463
07:43:30|3.7463
07:43:31|3.7463
07:43:32|3.7463
07:43:32|3.7463
07:43:33|3.7463
07:43:35|3.7463
07:43:36|3.7463
07:43:37|3.7463
07:43:38|3.7463
07:43:39|3.7463
07:43:40|3.7463
07:43:41|3.7463
07:43:42|3.7463
07:43:43|3.7463
07:43:43|3.7463
07:43:45|3.7463
07:43:46|3.7558
07:43:48|3.7558
07:43:49|3.7558
07:43:50|3.7558
07:43:51|3.7558
07:43:52|3.7558
07:43:53|3.7558
07:43:54|3.7558
07:43:55|3.7558
07:43:56|3.7558
07:43:57|3.7558
07:43:58|3.7558
07:43:59|3.7558
07:44:00|3.7558
07:44:01|3.7558
07:44:02|3.7558
07:44:02|3.7558
07:44:04|3.7558
07:44:05|3.7558
07:44:06|3.7558
07:44:07|3.7558
07:44:08|3.7558
07:44:09|3.7558
07:44:10|3.7558
07:44:11|3.7477
07:44:12|3.7477
07:44:12|3.7477
07:44:13|3.7477
07:44:14|3.7477
07:44:16|3.7477
07:44:17|3.7477
07:44:18|3.7477
07:44:18|3.7477
07:44:20|3.7477
07:44:21|3.7477
07:44:22|3.7477
07:44:23|3.7477
07:44:24|3.7477
07:44:24|3.7477
07:44:26|3.7477
07:44:27|3.7477
07:44:28|3.7477
07:44:28|3.7477
07:44:30|3.7477
07:44:30|3.7477
07:44:32|3.7477
07:44:33|3.7477
07:44:35|3.7477
07:44:35|3.7477
07:44:37|3.7477
07:44:38|3.7477
07:44:38|3.7477
07:44:39|3.7477
07:44:40|3.7477
07:44:43|3.7477
07:44:44|3.7477
07:44:45|3.7477
07:44:46|3.7477
07:44:47|3.7477
07:44:48|3.7477
07:44:49|3.7477
07:44:50|3.7477
07:44:52|3.7477
07:44:53|3.7477
07:44:54|3.7477
07:44:55|3.7477
07:44:56|3.7477
07:44:57|3.7477
07:44:58|3.7477
07:44:59|3.7477
07:45:00|3.7477
07:45:01|3.7477
07:45:02|3.7477
07:45:03|3.7477
07:45:04|3.7477
07:45:05|3.7477
07:45:06|3.7477
07:45:07|3.7477
07:45:08|3.7477
07:45:09|3.7477
07:45:10|3.7477
07:45:11|3.7477
07:45:12|3.7469
07:45:13|3.7469
07:45:14|3.7469
07:45:15|3.7469
07:45:16|3.7469
07:45:17|3.7469
07:45:18|3.7469
07:45:19|3.7469
07:45:20|3.7469
07:45:21|3.7469
07:45:22|3.7469
07:45:23|3.7469
07:45:24|3.7469
07:45:25|3.7469
07:45:26|3.7469
07:45:27|3.7469
07:45:28|3.7469
07:45:29|3.7469
07:45:30|3.7533
07:45:31|3.7533
07:45:32|3.7533
07:45:33|3.7533
07:45:34|3.7533
07:45:35|3.7533
07:45:36|3.7533
07:45:37|3.7533
07:45:38|3.7533
07:45:39|3.7533
07:45:40|3.7533
07:45:41|3.7533
07:45:42|3.7533
07:45:44|3.7533
07:45:44|3.7533
07:45:47|3.7533
07:45:48|3.7533
07:45:49|3.7533
07:45:51|3.7533
07:45:52|3.7533
07:45:53|3.7533
07:45:53|3.7533
07:45:54|3.7533
07:45:55|3.7533
07:45:56|3.7533
07:45:58|3.7533
07:45:59|3.7533
07:46:00|3.7533
07:46:01|3.7533
07:46:02|3.7533
07:46:03|3.7533
07:46:04|3.7533
07:46:05|3.7533
07:46:06|3.7533
07:46:07|3.7533
07:46:08|3.7533
07:46:09|3.7533
07:46:10|3.7533
07:46:11|3.7533
07:46:12|3.7531
07:46:13|3.7531
07:46:14|3.7531
07:46:15|3.7531
07:46:16|3.7531
07:46:17|3.7531
07:46:18|3.7531
07:46:19|3.7531
07:46:20|3.7531
07:46:21|3.7531
07:46:22|3.7531
07:46:23|3.7531
07:46:24|3.7531
07:46:25|3.7531
07:46:26|3.7531
07:46:27|3.7531
07:46:28|3.7531
07:46:29|3.7531
07:46:30|3.7531
07:46:31|3.7531
07:46:32|3.7531
07:46:33|3.7531
07:46:34|3.7531
07:46:35|3.7531
07:46:36|3.7531
07:46:37|3.7531
07:46:38|3.7531
07:46:39|3.7531
07:46:40|3.7531
07:46:41|3.7531
07:46:42|3.7531
07:46:43|3.7531
07:46:45|3.7531
07:46:47|3.7531
07:46:48|3.7531
07:46:49|3.7531
07:46:50|3.7531
07:46:51|3.7531
07:46:52|3.7531
07:46:53|3.7531
07:46:55|3.7531
07:46:56|3.7531
07:46:57|3.7531
07:46:57|3.7531
07:46:59|3.7531
07:46:59|3.7531
07:47:00|3.7531
07:47:02|3.7531
07:47:02|3.7531
07:47:03|3.7531
07:47:04|3.7532
07:47:06|3.7532
07:47:07|3.7532
07:47:07|3.7532
07:47:08|3.7532
07:47:10|3.7532
07:47:10|3.7532
07:47:12|3.7533
07:47:12|3.7533
07:47:14|3.7533
07:47:14|3.7533
07:47:15|3.7533
07:47:16|3.7533
07:47:17|3.7533
07:47:18|3.7533
07:47:20|3.7533
07:47:20|3.7533
07:47:22|3.7533
07:47:22|3.7533
07:47:24|3.7533
07:47:25|3.7533
07:47:26|3.7533
07:47:26|3.7533
07:47:27|3.7533
07:47:29|3.7533
07:47:30|3.7533
07:47:30|3.7533
07:47:31|3.7533
07:47:33|3.7533
07:47:33|3.7533
07:47:34|3.7533
07:47:35|3.7533
07:47:36|3.7533
07:47:37|3.7533
07:47:38|3.7533
07:47:39|3.7533
07:47:40|3.7533
07:47:41|3.7533
07:47:43|3.7533
07:47:44|3.7533
07:47:46|3.7533
07:47:47|3.7533
07:47:48|3.7533
07:47:49|3.7533
07:47:50|3.7533
07:47:51|3.7533
07:47:52|3.7533
07:47:54|3.7533
07:47:55|3.7533
07:47:56|3.7533
07:47:57|3.7533
07:47:58|3.7533
07:47:59|3.7533
07:48:00|3.7533
07:48:00|3.7533
07:48:02|3.7533
07:48:03|3.7533
07:48:04|3.7533
07:48:05|3.7533
07:48:05|3.7533
07:48:07|3.7533
07:48:08|3.7533
07:48:09|3.7533
07:48:09|3.7533
07:48:11|3.7533
07:48:12|3.7533
07:48:13|3.7533
07:48:14|3.7533
07:48:15|3.7533
07:48:16|3.7533
07:48:17|3.7533
07:48:18|3.7533
07:48:19|3.7533
07:48:20|3.7533
07:48:21|3.7533
07:48:22|3.7533
07:48:23|3.7533
07:48:24|3.7533
07:48:26|3.7533
07:48:27|3.7533
07:48:28|3.7533
07:48:29|3.7533
07:48:30|3.7533
07:48:31|3.7533
07:48:32|3.7533
07:48:33|3.7533
07:48:34|3.7533
07:48:35|3.7533
07:48:36|3.7533
07:48:37|3.7533
07:48:38|3.7533
07:48:38|3.7533
07:48:40|3.7533
07:48:41|3.7533
07:48:41|3.7533
07:48:43|3.7533
07:48:44|3.7533
07:48:45|3.7533
07:48:47|3.7533
07:48:49|3.7533
07:48:50|3.7533
07:48:52|3.7533
07:48:54|3.7632
07:48:54|3.7632
07:48:56|3.7632
07:48:57|3.7632
07:48:57|3.7632
07:48:58|3.7632
07:48:59|3.7632
07:49:01|3.7632
07:49:02|3.7632
07:49:03|3.7632
07:49:04|3.7632
07:49:05|3.7632
07:49:06|3.7632
07:49:07|3.7632
07:49:07|3.7632
07:49:08|3.7632
07:49:09|3.7632
07:49:10|3.7632
07:49:11|3.7632
07:49:13|3.7632
07:49:13|3.7632
07:49:14|3.7632
07:49:15|3.7632
07:49:17|3.7632
07:49:18|3.7632
07:49:18|3.7632
07:49:19|3.7632
07:49:21|3.7632
07:49:21|3.7632
07:49:23|3.7632
07:49:23|3.7632
07:49:24|3.7632
07:49:25|3.7632
07:49:26|3.7632
07:49:28|3.7632
07:49:29|3.7632
07:49:30|3.7632
07:49:30|3.7632
07:49:31|3.7632
07:49:32|3.7632
07:49:33|3.7632
07:49:34|3.7632
07:49:36|3.7632
07:49:36|3.7632
07:49:37|3.7632
07:49:38|3.7632
07:49:39|3.7632
07:49:40|3.7632
07:49:41|3.7632
07:49:42|3.7632
07:49:43|3.7632
07:49:44|3.7632
07:49:47|3.7632
07:49:48|3.7632
07:49:50|3.7632
07:49:52|3.7632
07:49:53|3.7632
07:49:55|3.7632
07:49:55|3.7632
07:49:57|3.7632
07:49:58|3.7632
07:49:58|3.7632
07:49:59|3.7632
07:50:00|3.7632
07:50:01|3.7632
07:50:02|3.7632
07:50:03|3.7632
07:50:05|3.7632
07:50:06|3.7632
07:50:07|3.7632
07:50:08|3.7632
07:50:09|3.7632
07:50:10|3.7632
07:50:11|3.7632
07:50:12|3.7632
07:50:13|3.7632
07:50:14|3.7632
07:50:15|3.7632
07:50:16|3.7632
07:50:17|3.7632
07:50:18|3.7632
07:50:19|3.7632
07:50:20|3.7632
07:50:21|3.7632
07:50:22|3.7632
07:50:24|3.7632
07:50:25|3.7632
07:50:25|3.7632
07:50:27|3.7632
07:50:28|3.7632
07:50:29|3.7632
07:50:29|3.7632
07:50:31|3.7632
07:50:31|3.7632
07:50:33|3.7632
07:50:34|3.7632
07:50:34|3.7632
07:50:36|3.7632
07:50:37|3.7632
07:50:37|3.7632
07:50:38|3.7632
07:50:40|3.7632
07:50:40|3.7632
07:50:42|3.7632
07:50:43|3.7632
07:50:44|3.7632
07:50:45|3.7632
07:50:45|3.7632
07:50:47|3.7632
07:50:49|3.7632
07:50:51|3.7632
07:50:52|3.7632
07:50:53|3.7632
07:50:54|3.7632
07:50:55|3.7632
07:50:56|3.7632
07:50:57|3.7632
07:50:58|3.7632
07:50:59|3.7632
07:51:00|3.7632
07:51:01|3.7632
07:51:02|3.7632
07:51:03|3.7632
07:51:04|3.7632
07:51:05|3.7632
07:51:06|3.7632
07:51:07|3.7551
07:51:08|3.7551
07:51:10|3.7551
07:51:11|3.7551
07:51:11|3.7551
07:51:13|3.7551
07:51:13|3.7551
07:51:15|3.7551
07:51:16|3.7551
07:51:17|3.7551
07:51:18|3.7551
07:51:18|3.7551
07:51:20|3.7551
07:51:21|3.7551
07:51:22|3.7551
07:51:23|3.7551
07:51:24|3.7551
07:51:25|3.7551
07:51:26|3.7551
07:51:27|3.7539
07:51:27|3.7539
07:51:29|3.7539
07:51:29|3.7539
07:51:31|3.7539
07:51:32|3.7539
07:51:32|3.7539
07:51:34|3.7539
07:51:34|3.7539
07:51:35|3.7539
07:51:37|3.7539
07:51:38|3.7539
07:51:38|3.7539
07:51:40|3.7539
07:51:41|3.7539
07:51:41|3.7539
07:51:42|3.7539
07:51:43|3.7539
07:51:45|3.7539
07:51:46|3.7539
07:51:46|3.7539
07:51:48|3.7539
07:51:50|3.7539
07:51:52|3.7539
07:51:53|3.7539
07:51:53|3.7539
07:51:55|3.7539
07:51:56|3.7539
07:51:57|3.7539
07:51:58|3.7539
07:51:59|3.7539
07:52:00|3.7539
07:52:01|3.7539
07:52:03|3.7539
07:52:05|3.7539
07:52:05|3.7539
07:52:07|3.7539
07:52:07|3.7539
07:52:09|3.7539
07:52:09|3.7539
07:52:10|3.7539
07:52:12|3.7539
07:52:12|3.7539
07:52:13|3.7539
07:52:14|3.7539
07:52:16|3.7539
07:52:16|3.7539
07:52:18|3.7539
07:52:19|3.7539
07:52:20|3.7539
07:52:21|3.7539
07:52:22|3.7539
07:52:23|3.7539
07:52:23|3.7539
07:52:25|3.7539
07:52:26|3.7539
07:52:26|3.7539
07:52:28|3.7539
07:52:28|3.7539
07:52:29|3.7539
07:52:31|3.7539
07:52:32|3.7539
07:52:33|3.7539
07:52:33|3.7539
07:52:34|3.7539
07:52:36|3.7539
07:52:37|3.7539
07:52:37|3.7539
07:52:39|3.7539
07:52:39|3.7539
07:52:41|3.7539
07:52:42|3.7539
07:52:43|3.7539
07:52:44|3.7539
07:52:44|3.7539
07:52:46|3.7539
07:52:47|3.7539
07:52:47|3.7539
07:52:49|3.7539
07:52:51|3.7539
07:52:52|3.7539
07:52:54|3.7539
07:52:54|3.7539
07:52:56|3.7539
07:52:57|3.7653
07:52:58|3.7653
07:52:59|3.7653
07:53:00|3.7653
07:53:01|3.7653
07:53:02|3.7653
07:53:03|3.7653
07:53:05|3.7653
07:53:06|3.7653
07:53:07|3.7653
07:53:08|3.7653
07:53:08|3.7653
07:53:10|3.7653
07:53:11|3.7653
07:53:11|3.7653
07:53:13|3.7653
07:53:14|3.7653
07:53:15|3.7653
07:53:15|3.7653
07:53:17|3.7653
07:53:18|3.7653
07:53:19|3.7653
07:53:20|3.7653
07:53:21|3.7653
07:53:21|3.7653
07:53:23|3.7653
07:53:24|3.7653
07:53:25|3.7653
07:53:26|3.7653
07:53:26|3.7653
07:53:28|3.7653
07:53:29|3.7653
07:53:30|3.7653
07:53:30|3.7653
07:53:32|3.7653
07:53:33|3.7653
07:53:33|3.7653
07:53:35|3.7653
07:53:36|3.7653
07:53:37|3.7653
07:53:37|3.7653
07:53:39|3.7653
07:53:39|3.7653
07:53:41|3.7653
07:53:42|3.7653
07:53:43|3.7653
07:53:44|3.7653
07:53:45|3.7653
07:53:45|3.7653
07:53:47|3.7653
07:53:48|3.7653
07:53:49|3.7653
07:53:49|3.7653
07:53:52|3.7653
07:53:52|3.7531
07:53:55|3.7531
07:53:55|3.7667
07:53:57|3.7667
07:53:57|3.7667
07:53:59|3.7667
07:54:00|3.7667
07:54:01|3.7667
07:54:02|3.7669
07:54:03|3.7667
07:54:04|3.7667
07:54:05|3.7667
07:54:06|3.7667
07:54:07|3.7667
07:54:08|3.7667
07:54:09|3.7667
07:54:10|3.7667
07:54:11|3.7667
07:54:12|3.7667
07:54:13|3.7667
07:54:14|3.7667
07:54:15|3.7667
07:54:16|3.7667
07:54:17|3.7667
07:54:18|3.7667
07:54:19|3.7667
07:54:20|3.7667
07:54:21|3.7667
07:54:22|3.7667
07:54:23|3.7661
07:54:24|3.7655
07:54:25|3.7655
07:54:26|3.7655
07:54:27|3.7655
07:54:28|3.7655
07:54:29|3.7655
07:54:30|3.766
07:54:31|3.766
07:54:32|3.766
07:54:33|3.766
07:54:34|3.766
07:54:35|3.766
07:54:36|3.766
07:54:37|3.766
07:54:38|3.766
07:54:39|3.7655
07:54:40|3.7655
07:54:41|3.7655
07:54:42|3.7655
07:54:43|3.7655
07:54:44|3.7655
07:54:45|3.7655
07:54:46|3.7655
07:54:47|3.7655
07:54:48|3.7655
07:54:49|3.7655
07:54:50|3.7655
07:54:51|3.7655
07:54:52|3.7655
07:54:54|3.7655
07:54:55|3.7655
07:54:56|3.7655
07:54:57|3.7655
07:54:58|3.7655
07:54:59|3.7655
07:55:00|3.7655
07:55:02|3.7655
07:55:03|3.7655
07:55:03|3.7655
07:55:04|3.7655
07:55:06|3.7655
07:55:06|3.7655
07:55:08|3.7655
07:55:09|3.7655
07:55:09|3.7655
07:55:10|3.7655
07:55:11|3.7655
07:55:12|3.7655
07:55:13|3.7655
07:55:14|3.7655
07:55:15|3.7639
07:55:16|3.7639
07:55:17|3.7639
07:55:19|3.7639
07:55:19|3.7639
07:55:20|3.7639
07:55:22|3.7639
07:55:22|3.7639
07:55:24|3.7639
07:55:24|3.7639
07:55:26|3.7639
07:55:26|3.7639
07:55:27|3.7639
07:55:29|3.7639
07:55:30|3.7639
07:55:30|3.7641
07:55:31|3.7641
07:55:32|3.7641
07:55:33|3.7641
07:55:34|3.7641
07:55:35|3.7641
07:55:36|3.7641
07:55:37|3.7641
07:55:39|3.7641
07:55:40|3.7641
07:55:41|3.7641
07:55:42|3.7641
07:55:42|3.7641
07:55:43|3.7641
07:55:45|3.7641
07:55:46|3.7641
07:55:46|3.7641
07:55:47|3.7641
07:55:48|3.7641
07:55:50|3.7641
07:55:50|3.7641
07:55:51|3.7641
07:55:54|3.7641
07:55:54|3.7641
07:55:56|3.7641
07:55:58|3.7641
07:55:59|3.7641
07:56:01|3.7641
07:56:02|3.7641
07:56:03|3.7641
07:56:03|3.7641
07:56:04|3.7641
07:56:05|3.7641
07:56:08|3.7641
07:56:08|3.7641
07:56:10|3.7641
07:56:10|3.7641
07:56:11|3.7641
07:56:12|3.7641
07:56:13|3.7633
07:56:14|3.7633
07:56:15|3.7633
07:56:16|3.7633
07:56:17|3.7633
07:56:18|3.7633
07:56:19|3.7633
07:56:20|3.7633
07:56:21|3.7633
07:56:22|3.7633
07:56:23|3.7633
07:56:24|3.7633
07:56:25|3.7633
07:56:26|3.7633
07:56:27|3.7633
07:56:28|3.7633
07:56:29|3.7633
07:56:31|3.7633
07:56:31|3.7633
07:56:32|3.7633
07:56:33|3.7633
07:56:34|3.7633
07:56:35|3.7633
07:56:36|3.7633
07:56:37|3.7633
07:56:38|3.7633
07:56:39|3.7633
07:56:40|3.7633
07:56:41|3.7633
07:56:43|3.7633
07:56:43|3.7633
07:56:44|3.7571
07:56:45|3.7571
07:56:46|3.7571
07:56:48|3.7571
07:56:48|3.7571
07:56:49|3.7571
07:56:50|3.7571
07:56:51|3.7571
07:56:52|3.7685
07:56:54|3.7685
07:56:56|3.7685
07:56:58|3.7685
07:56:58|3.7685
07:56:59|3.7685
07:57:01|3.7685
07:57:02|3.7685
07:57:04|3.7685
07:57:05|3.7685
07:57:06|3.7685
07:57:07|3.7685
07:57:07|3.7685
07:57:08|3.7685
07:57:09|3.7685
07:57:11|3.7685
07:57:11|3.7685
07:57:12|3.7685
07:57:14|3.7685
07:57:15|3.7685
07:57:16|3.7685
07:57:16|3.7685
07:57:17|3.7685
07:57:18|3.7685
07:57:19|3.7685
07:57:20|3.7685
07:57:21|3.7685
07:57:23|3.7685
07:57:24|3.7685
07:57:25|3.7685
07:57:25|3.7685
07:57:26|3.7685
07:57:27|3.7685
07:57:28|3.7685
07:57:30|3.7685
07:57:30|3.7685
07:57:31|3.7685
07:57:32|3.7685
07:57:33|3.7685
07:57:34|3.7685
07:57:35|3.7685
07:57:36|3.7685
07:57:37|3.7685
07:57:38|3.7685
07:57:39|3.7685
07:57:40|3.7685
07:57:41|3.7685
07:57:42|3.7685
07:57:43|3.7685
07:57:44|3.7685
07:57:45|3.7685
07:57:47|3.7685
07:57:48|3.7685
07:57:48|3.7685
07:57:49|3.7685
07:57:50|3.7685
07:57:52|3.7685
07:57:52|3.7685
07:57:53|3.7685
07:57:56|3.7685
07:57:56|3.7685
07:57:58|3.7685
07:57:59|3.7685
07:58:00|3.7685
07:58:02|3.7685
07:58:04|3.7685
07:58:05|3.7685
07:58:06|3.7685
07:58:07|3.7685
07:58:08|3.7685
07:58:09|3.7685
07:58:09|3.7685
07:58:10|3.7685
07:58:12|3.7685
07:58:13|3.7685
07:58:14|3.7685
07:58:15|3.7685
07:58:16|3.7685
07:58:17|3.7685
07:58:18|3.7685
07:58:19|3.7685
07:58:20|3.7685
07:58:21|3.7685
07:58:22|3.7685
07:58:23|3.7685
07:58:24|3.7685
07:58:25|3.7685
07:58:26|3.7685
07:58:27|3.7685
07:58:28|3.7685
07:58:29|3.7685
07:58:30|3.7685
07:58:31|3.7685
07:58:32|3.7685
07:58:33|3.7685
07:58:34|3.7685
07:58:35|3.7685
07:58:36|3.7685
07:58:37|3.7685
07:58:38|3.7685
07:58:39|3.7685
07:58:40|3.7685
07:58:41|3.7685
07:58:42|3.7685
07:58:43|3.7685
07:58:44|3.7685
07:58:45|3.7685
07:58:46|3.7685
07:58:47|3.7685
07:58:48|3.7685
07:58:49|3.7685
07:58:50|3.7685
07:58:51|3.7685
07:58:52|3.7685
07:58:53|3.7685
07:58:54|3.7685
07:58:56|3.7685
07:58:57|3.7685
07:58:59|3.7685
07:59:00|3.7673
07:59:01|3.7673
07:59:03|3.7673
07:59:03|3.7673
07:59:05|3.7594
07:59:05|3.7594
07:59:06|3.7594
07:59:07|3.7594
07:59:09|3.7594
07:59:10|3.7594
07:59:11|3.7594
07:59:13|3.7594
07:59:13|3.7594
07:59:15|3.7594
07:59:15|3.7594
07:59:16|3.7594
07:59:17|3.7594
07:59:18|3.7594
07:59:19|3.7594
07:59:20|3.7594
07:59:21|3.7594
07:59:22|3.7594
07:59:24|3.759
07:59:25|3.759
07:59:26|3.759
07:59:27|3.759
07:59:28|3.759
07:59:29|3.759
07:59:30|3.759
07:59:31|3.759
07:59:32|3.759
07:59:33|3.759
07:59:34|3.759
07:59:35|3.759
07:59:36|3.759
07:59:37|3.7591
07:59:38|3.7642
07:59:39|3.7642
07:59:40|3.7644
07:59:41|3.7644
07:59:42|3.7644
07:59:43|3.7644
07:59:44|3.7644
07:59:45|3.7644
07:59:46|3.7644
07:59:47|3.7644
07:59:48|3.7644
07:59:49|3.7644
07:59:50|3.7644
07:59:51|3.7644
07:59:52|3.7644
07:59:53|3.7644
07:59:54|3.7644
07:59:55|3.7644
07:59:56|3.7644
07:59:58|3.7644
07:59:59|3.7644
08:00:01|3.7644
08:00:03|3.7644
08:00:04|3.7644
08:00:04|3.7644
08:00:07|3.7644
08:00:08|3.7644
08:00:09|3.7644
08:00:09|3.7644
08:00:10|3.7644
08:00:11|3.7644
08:00:12|3.7644
08:00:13|3.7644
08:00:14|3.7644
08:00:15|3.7644
08:00:16|3.7644
08:00:17|3.7644
08:00:18|3.7644
08:00:19|3.7618
08:00:20|3.7618
08:00:21|3.7618
08:00:22|3.7618
08:00:23|3.7618
08:00:24|3.7618
08:00:25|3.7618
08:00:26|3.7618
08:00:27|3.7618
08:00:28|3.7618
08:00:29|3.7618
08:00:30|3.7618
08:00:31|3.7618
08:00:32|3.7618
08:00:33|3.7618
08:00:34|3.7618
08:00:35|3.7618
08:00:36|3.7618
08:00:37|3.7618
08:00:38|3.7618
08:00:39|3.7618
08:00:40|3.7618
08:00:41|3.7618
08:00:42|3.7618
08:00:43|3.7618
08:00:44|3.7618
08:00:45|3.7618
08:00:46|3.7618
08:00:47|3.7618
08:00:48|3.7618
08:00:49|3.7618
08:00:50|3.7618
08:00:51|3.7618
08:00:52|3.7618
08:00:53|3.7618
08:00:54|3.7618
08:00:55|3.7618
08:00:56|3.7618
08:00:58|3.7656
08:01:00|3.7658
08:01:01|3.7658
08:01:02|3.7658
08:01:03|3.7658
08:01:04|3.7658
08:01:05|3.7658
08:01:06|3.7658
08:01:07|3.7658
08:01:09|3.7658
08:01:10|3.7658
08:01:10|3.7669
08:01:11|3.7669
08:01:14|3.7669
08:01:14|3.7669
08:01:16|3.7669
08:01:16|3.7669
08:01:18|3.7669
08:01:19|3.7669
08:01:20|3.7669
08:01:21|3.7669
08:01:22|3.7669
08:01:23|3.7669
08:01:24|3.7669
08:01:25|3.7669
08:01:26|3.7669
08:01:27|3.7669
08:01:28|3.7669
08:01:29|3.7669
08:01:30|3.7669
08:01:31|3.7669
08:01:32|3.7669
08:01:33|3.7669
08:01:34|3.7669
08:01:35|3.7669
08:01:37|3.7669
08:01:37|3.7669
08:01:38|3.7669
08:01:39|3.7669
08:01:40|3.7669
08:01:41|3.7669
08:01:42|3.7669
08:01:43|3.7669
08:01:44|3.7669
08:01:45|3.7669
08:01:46|3.7669
08:01:48|3.7669
08:01:48|3.7669
08:01:49|3.7669
08:01:50|3.7669
08:01:51|3.7669
08:01:52|3.7669
08:01:53|3.7669
08:01:54|3.7669
08:01:55|3.7669
08:01:56|3.7669
08:01:57|3.7669
08:01:58|3.7669
08:02:00|3.7669
08:02:01|3.7669
08:02:02|3.7669
08:02:03|3.7669
08:02:04|3.767
08:02:06|3.7619
08:02:06|3.7619
08:02:08|3.7619
08:02:09|3.7619
08:02:10|3.7619
08:02:12|3.7619
08:02:12|3.7619
08:02:14|3.7619
08:02:15|3.7619
08:02:16|3.7619
08:02:17|3.7619
08:02:18|3.7619
08:02:19|3.7619
08:02:20|3.7619
08:02:21|3.7619
08:02:22|3.7619
08:02:23|3.7619
08:02:24|3.7619
08:02:25|3.7619
08:02:25|3.7619
08:02:27|3.7619
08:02:28|3.7619
08:02:28|3.7619
08:02:29|3.7619
08:02:31|3.7619
08:02:32|3.7619
08:02:32|3.7619
08:02:34|3.7619
08:02:34|3.7619
08:02:36|3.7619
08:02:37|3.7619
08:02:38|3.7619
08:02:39|3.7619
08:02:40|3.7619
08:02:41|3.7619
08:02:42|3.7619
08:02:43|3.7619
08:02:44|3.7619
08:02:45|3.7619
08:02:46|3.7619
08:02:46|3.7619
08:02:48|3.7619
08:02:49|3.7619
08:02:50|3.7619
08:02:51|3.7619
08:02:51|3.7619
08:02:53|3.7619
08:02:54|3.7619
08:02:55|3.7619
08:02:55|3.7619
08:02:57|3.7619
08:02:57|3.7619
08:02:59|3.7619
08:03:01|3.7619
08:03:02|3.7619
08:03:03|3.7619
08:03:04|3.7619
08:03:04|3.7619
08:03:06|3.7619
08:03:07|3.7619
08:03:09|3.7619
08:03:10|3.7619
08:03:10|3.7619
08:03:12|3.7619
08:03:13|3.7619
08:03:13|3.7619
08:03:16|3.7619
08:03:16|3.7619
08:03:17|3.7619
08:03:19|3.7619
08:03:20|3.7619
08:03:21|3.7619
08:03:21|3.7619
08:03:22|3.7619
08:03:23|3.7619
08:03:24|3.7619
08:03:26|3.7619
08:03:27|3.7619
08:03:27|3.7619
08:03:28|3.7619
08:03:29|3.7619
08:03:30|3.7619
08:03:31|3.7619
08:03:33|3.7619
08:03:34|3.7619
08:03:34|3.7619
08:03:35|3.7619
08:03:36|3.7619
08:03:37|3.7619
08:03:38|3.7619
08:03:40|3.7619
08:03:40|3.7619
08:03:41|3.7619
08:03:42|3.7619
08:03:43|3.7619
08:03:44|3.7619
08:03:45|3.7619
08:03:46|3.7619
08:03:47|3.7619
08:03:48|3.7619
08:03:50|3.7619
08:03:50|3.7619
08:03:51|3.7619
08:03:52|3.7619
08:03:53|3.7619
08:03:54|3.7619
08:03:55|3.7619
08:03:57|3.7619
08:03:57|3.7619
08:03:59|3.7619
08:03:59|3.7619
08:04:02|3.7619
08:04:03|3.7619
08:04:04|3.7619
08:04:06|3.7619
08:04:07|3.7555
08:04:08|3.7555
08:04:09|3.7555
08:04:10|3.7555
08:04:11|3.7555
08:04:12|3.7555
08:04:13|3.7555
08:04:14|3.7555
08:04:15|3.7555
08:04:16|3.7535
08:04:17|3.755
08:04:18|3.755
08:04:20|3.755
08:04:21|3.755
08:04:22|3.755
08:04:23|3.755
08:04:24|3.755
08:04:25|3.755
08:04:26|3.755
08:04:27|3.755
08:04:28|3.755
08:04:29|3.755
08:04:30|3.755
08:04:31|3.7536
08:04:32|3.7536
08:04:33|3.7536
08:04:34|3.7536
08:04:35|3.7536
08:04:36|3.7536
08:04:37|3.7536
08:04:38|3.7536
08:04:39|3.7536
08:04:40|3.7536
08:04:41|3.7536
08:04:42|3.7536
08:04:43|3.7536
08:04:44|3.7536
08:04:45|3.7536
08:04:46|3.7536
08:04:47|3.7536
08:04:48|3.7536
08:04:49|3.7536
08:04:50|3.7536
08:04:51|3.7536
08:04:52|3.7536
08:04:53|3.7536
08:04:54|3.7533
08:04:55|3.7533
08:04:56|3.7533
08:04:57|3.7533
08:04:58|3.7533
08:04:59|3.7533
08:05:00|3.7533
08:05:01|3.7533
08:05:02|3.7533
08:05:04|3.7533
08:05:05|3.7533
08:05:06|3.7533
08:05:07|3.7533
08:05:08|3.7533
08:05:08|3.7533
08:05:11|3.7533
08:05:11|3.7533
08:05:13|3.7533
08:05:14|3.7533
08:05:15|3.7533
08:05:16|3.7533
08:05:16|3.7533
08:05:19|3.7533
08:05:19|3.7533
08:05:20|3.7533
08:05:21|3.7533
08:05:22|3.7533
08:05:23|3.7533
08:05:24|3.7533
08:05:25|3.7533
08:05:26|3.7533
08:05:27|3.7533
08:05:28|3.7533
08:05:29|3.7533
08:05:30|3.7533
08:05:31|3.7533
08:05:32|3.7533
08:05:33|3.7533
08:05:34|3.7615
08:05:35|3.7533
08:05:36|3.7533
08:05:37|3.7533
08:05:38|3.7533
08:05:39|3.7533
08:05:40|3.7533
08:05:41|3.7533
08:05:42|3.7533
08:05:43|3.7533
08:05:44|3.7533
08:05:45|3.7533
08:05:46|3.7533
08:05:47|3.7533
08:05:48|3.7533
08:05:49|3.7533
08:05:50|3.7533
08:05:51|3.7533
08:05:52|3.7533
08:05:53|3.7533
08:05:55|3.7533
08:05:56|3.7533
08:05:57|3.7533
08:05:58|3.7533
08:05:59|3.7533
08:06:00|3.7533
08:06:01|3.7533
08:06:02|3.7582
08:06:04|3.7582
08:06:05|3.7582
08:06:06|3.7582
08:06:07|3.7546
08:06:08|3.7546
08:06:09|3.7546
08:06:11|3.7546
08:06:11|3.7546
08:06:12|3.7546
08:06:14|3.7546
08:06:15|3.7546
08:06:16|3.7546
08:06:17|3.7546
08:06:17|3.7546
08:06:18|3.7546
08:06:19|3.7546
08:06:20|3.7546
08:06:21|3.7546
08:06:23|3.7546
08:06:23|3.7546
08:06:24|3.7546
08:06:25|3.7546
08:06:26|3.7546
08:06:27|3.7546
08:06:29|3.7546
08:06:29|3.7546
08:06:32|3.7546
08:06:32|3.7546
08:06:33|3.7546
08:06:34|3.7546
08:06:35|3.7546
08:06:36|3.7546
08:06:37|3.7546
08:06:38|3.7546
08:06:39|3.7546
08:06:40|3.7546
08:06:41|3.7546
08:06:42|3.7546
08:06:43|3.7546
08:06:44|3.7546
08:06:45|3.7546
08:06:46|3.7546
08:06:47|3.7546
08:06:48|3.7546
08:06:49|3.7546
08:06:50|3.7546
08:06:51|3.7546
08:06:52|3.7546
08:06:53|3.7546
08:06:54|3.7546
08:06:55|3.7546
08:06:56|3.7546
08:06:57|3.7546
08:06:58|3.7546
08:06:59|3.7546
08:07:00|3.7546
08:07:01|3.7546
08:07:02|3.7546
08:07:04|3.7546
08:07:06|3.7546
08:07:08|3.7546
08:07:10|3.7546
08:07:11|3.7546
08:07:11|3.7546
08:07:13|3.7546
08:07:14|3.7546
08:07:15|3.7546
08:07:16|3.7546
08:07:17|3.7546
08:07:18|3.7546
08:07:19|3.7546
08:07:20|3.7546
08:07:21|3.7546
08:07:22|3.7546
08:07:23|3.7546
08:07:24|3.7546
08:07:25|3.7546
08:07:26|3.7546
08:07:27|3.7546
08:07:28|3.7546
08:07:29|3.7546
08:07:30|3.7546
08:07:31|3.7546
08:07:32|3.7546
08:07:33|3.7546
08:07:34|3.7546
08:07:35|3.7546
08:07:36|3.7546
08:07:37|3.7546
08:07:38|3.7546
08:07:39|3.7546
08:07:40|3.7546
08:07:41|3.7546
08:07:42|3.7546
08:07:43|3.7546
08:07:44|3.7546
08:07:45|3.7546
08:07:46|3.7546
08:07:47|3.7546
08:07:48|3.7546
08:07:49|3.7546
08:07:50|3.7546
08:07:51|3.7546
08:07:52|3.7546
08:07:53|3.7546
08:07:54|3.7546
08:07:55|3.7546
08:07:56|3.7546
08:07:57|3.7546
08:07:58|3.7546
08:07:59|3.7546
08:08:00|3.7546
08:08:01|3.7546
08:08:02|3.7546
08:08:03|3.7546
08:08:04|3.7546
08:08:06|3.7546
08:08:08|3.7546
08:08:09|3.7546
08:08:09|3.7546
08:08:11|3.7546
08:08:12|3.7546
08:08:12|3.7532
08:08:14|3.7532
08:08:14|3.7532
08:08:15|3.7532
08:08:16|3.7532
08:08:18|3.7532
08:08:18|3.7532
08:08:19|3.7532
08:08:21|3.7532
08:08:21|3.7532
08:08:22|3.7469
08:08:24|3.7469
08:08:24|3.7469
08:08:25|3.7469
08:08:27|3.7469
08:08:27|3.7469
08:08:29|3.7469
08:08:29|3.7469
08:08:31|3.7469
08:08:32|3.7469
08:08:32|3.7469
08:08:34|3.7469
08:08:34|3.7469
08:08:35|3.7469
08:08:37|3.7469
08:08:38|3.7469
08:08:39|3.7469
08:08:39|3.7469
08:08:40|3.7469
08:08:41|3.7469
08:08:42|3.7469
08:08:43|3.7469
08:08:44|3.7469
08:08:46|3.7469
08:08:46|3.7469
08:08:47|3.7469
08:08:48|3.7469
08:08:49|3.7469
08:08:50|3.7469
08:08:52|3.7469
08:08:52|3.7469
08:08:53|3.7469
08:08:54|3.7469
08:08:55|3.7469
08:08:56|3.7469
08:08:57|3.7469
08:08:58|3.7469
08:09:00|3.7469
08:09:00|3.7469
08:09:01|3.7469
08:09:02|3.7469
08:09:03|3.7469
08:09:04|3.7469
08:09:07|3.7444
08:09:08|3.7444
08:09:10|3.7544
08:09:11|3.7544
08:09:12|3.7544
08:09:14|3.7544
08:09:14|3.7544
08:09:16|3.7544
08:09:17|3.7544
08:09:18|3.7544
08:09:19|3.7544
08:09:19|3.7494
08:09:20|3.7494
08:09:22|3.7494
08:09:23|3.7494
08:09:24|3.7494
08:09:24|3.7494
08:09:26|3.7494
08:09:26|3.7494
08:09:27|3.7494
08:09:28|3.7494
08:09:29|3.7494
08:09:30|3.7494
08:09:32|3.7494
08:09:32|3.7494
08:09:33|3.7494
08:09:35|3.7494
08:09:36|3.7494
08:09:36|3.7494
08:09:38|3.7494
08:09:38|3.7494
08:09:39|3.7494
08:09:40|3.7494
08:09:41|3.7494
08:09:43|3.7494
08:09:43|3.7494
08:09:44|3.7494
08:09:45|3.7494
08:09:46|3.7494
08:09:47|3.7494
08:09:48|3.7494
08:09:49|3.7494
08:09:50|3.7494
08:09:52|3.7494
08:09:52|3.7494
08:09:53|3.7494
08:09:54|3.7494
08:09:56|3.7494
08:09:56|3.7494
08:09:57|3.7494
08:09:58|3.7494
08:09:59|3.7494
08:10:00|3.7494
08:10:01|3.7494
08:10:02|3.7494
08:10:03|3.7494
08:10:04|3.7494
08:10:05|3.7494
08:10:08|3.7494
08:10:09|3.7494
08:10:09|3.7494
08:10:11|3.7494
08:10:13|3.7494
08:10:13|3.7494
08:10:15|3.7494
08:10:16|3.7494
08:10:17|3.7494
08:10:18|3.7494
08:10:20|3.7494
08:10:21|3.7494
08:10:22|3.7494
08:10:23|3.7491
08:10:24|3.7491
08:10:25|3.7491
08:10:26|3.7491
08:10:27|3.7491
08:10:28|3.7491
08:10:29|3.7491
08:10:30|3.7491
08:10:31|3.7491
08:10:32|3.737
08:10:33|3.737
08:10:34|3.737
08:10:34|3.737
08:10:36|3.737
08:10:37|3.737
08:10:38|3.737
08:10:39|3.737
08:10:40|3.737
08:10:41|3.737
08:10:42|3.737
08:10:43|3.737
08:10:43|3.737
08:10:45|3.737
08:10:46|3.737
08:10:47|3.737
08:10:48|3.737
08:10:49|3.737
08:10:50|3.737
08:10:51|3.737
08:10:51|3.737
08:10:53|3.737
08:10:53|3.737
08:10:55|3.737
08:10:55|3.737
08:10:56|3.737
08:10:58|3.737
08:10:59|3.737
08:11:00|3.737
08:11:01|3.737
08:11:02|3.737
08:11:03|3.737
08:11:04|3.737
08:11:05|3.737
08:11:06|3.737
08:11:07|3.737
08:11:09|3.737
08:11:11|3.737
08:11:13|3.737
08:11:13|3.737
08:11:14|3.737
08:11:15|3.737
08:11:16|3.737
08:11:17|3.737
08:11:18|3.737
08:11:20|3.737
08:11:20|3.737
08:11:21|3.737
08:11:22|3.737
08:11:23|3.737
08:11:24|3.737
08:11:25|3.737
08:11:27|3.737
08:11:28|3.737
08:11:29|3.737
08:11:30|3.737
08:11:31|3.737
08:11:32|3.737
08:11:33|3.737
08:11:34|3.737
08:11:35|3.737
08:11:36|3.737
08:11:37|3.737
08:11:38|3.737
08:11:39|3.737
08:11:40|3.737
08:11:41|3.737
08:11:42|3.737
08:11:43|3.737
08:11:44|3.737
08:11:45|3.737
08:11:46|3.737
08:11:47|3.737
08:11:48|3.737
08:11:49|3.737
08:11:50|3.737
08:11:51|3.737
08:11:52|3.737
08:11:53|3.737
08:11:54|3.737
08:11:55|3.737
08:11:57|3.737
08:11:58|3.737
08:11:59|3.737
08:11:59|3.737
08:12:01|3.737
08:12:02|3.737
08:12:03|3.737
08:12:04|3.737
08:12:05|3.737
08:12:06|3.737
08:12:07|3.737
08:12:08|3.737
08:12:10|3.737
08:12:12|3.737
08:12:13|3.737
08:12:13|3.737
08:12:14|3.737
08:12:15|3.737
08:12:18|3.737
08:12:18|3.737
08:12:19|3.737
08:12:21|3.737
08:12:22|3.7369
08:12:23|3.7369
08:12:24|3.7369
08:12:25|3.7369
08:12:26|3.7369
08:12:27|3.7369
08:12:28|3.7369
08:12:29|3.7369
08:12:30|3.7369
08:12:31|3.7369
08:12:33|3.7369
08:12:33|3.7369
08:12:35|3.7369
08:12:36|3.7369
08:12:37|3.7369
08:12:38|3.7369
08:12:38|3.7369
08:12:40|3.7369
08:12:41|3.7369
08:12:42|3.7369
08:12:43|3.7369
08:12:43|3.7369
08:12:45|3.7369
08:12:46|3.7369
08:12:46|3.7369
08:12:48|3.7369
08:12:49|3.7369
08:12:51|3.7369
08:12:51|3.7369
08:12:52|3.7369
08:12:54|3.7369
08:12:54|3.7369
08:12:56|3.7369
08:12:56|3.7369
08:12:58|3.7369
08:12:58|3.7369
08:13:00|3.7369
08:13:00|3.7369
08:13:01|3.7369
08:13:02|3.7369
08:13:03|3.7369
08:13:04|3.7369
08:13:05|3.7369
08:13:06|3.7369
08:13:07|3.7369
08:13:08|3.7369
08:13:11|3.7369
08:13:12|3.7369
08:13:13|3.7369
08:13:15|3.7369
08:13:16|3.7369
08:13:17|3.7369
08:13:19|3.7369
08:13:19|3.7369
08:13:21|3.7369
08:13:22|3.737
08:13:22|3.737
08:13:24|3.737
08:13:25|3.737
08:13:26|3.737
08:13:27|3.737
08:13:28|3.737
08:13:29|3.737
08:13:29|3.737
08:13:31|3.737
08:13:31|3.737
08:13:33|3.737
08:13:34|3.737
08:13:35|3.737
08:13:36|3.737
08:13:37|3.737
08:13:38|3.737
08:13:39|3.737
08:13:40|3.737
08:13:41|3.737
08:13:42|3.737
08:13:42|3.737
08:13:44|3.737
08:13:45|3.737
08:13:45|3.737
08:13:47|3.737
08:13:48|3.737
08:13:49|3.737
08:13:49|3.737
08:13:50|3.737
08:13:52|3.737
08:13:53|3.737
08:13:54|3.737
08:13:54|3.737
08:13:56|3.737
08:13:57|3.737
08:13:58|3.737
08:13:59|3.737
08:14:00|3.737
08:14:00|3.737
08:14:01|3.737
08:14:03|3.737
08:14:04|3.737
08:14:05|3.737
08:14:05|3.737
08:14:07|3.737
08:14:07|3.737
08:14:08|3.737
08:14:10|3.737
08:14:12|3.737
08:14:13|3.737
08:14:15|3.737
08:14:15|3.737
08:14:17|3.737
08:14:17|3.737
08:14:18|3.737
08:14:20|3.737
08:14:21|3.737
08:14:22|3.737
08:14:24|3.737
08:14:24|3.737
08:14:25|3.737
08:14:27|3.737
08:14:27|3.737
08:14:28|3.737
08:14:29|3.737
08:14:30|3.737
08:14:31|3.737
08:14:32|3.737
08:14:33|3.737
08:14:34|3.737
08:14:35|3.737
08:14:36|3.737
08:14:37|3.737
08:14:38|3.737
08:14:39|3.737
08:14:40|3.737
08:14:41|3.737
08:14:42|3.737
08:14:44|3.737
08:14:44|3.737
08:14:45|3.737
08:14:46|3.737
08:14:47|3.7386
08:14:48|3.7386
08:14:49|3.7386
08:14:50|3.7386
08:14:51|3.7386
08:14:53|3.7386
08:14:54|3.7386
08:14:55|3.7386
08:14:56|3.7386
08:14:57|3.7386
08:14:58|3.7386
08:14:59|3.7386
08:15:00|3.7386
08:15:01|3.7386
08:15:02|3.7386
08:15:03|3.7386
08:15:04|3.7386
08:15:05|3.7386
08:15:06|3.7386
08:15:07|3.7386
08:15:08|3.7386
08:15:09|3.7386
08:15:10|3.7386
08:15:11|3.7386
08:15:13|3.7386
08:15:14|3.7386
08:15:15|3.7386
08:15:16|3.7386
08:15:17|3.7386
08:15:18|3.7386
08:15:19|3.7386
08:15:21|3.7386
08:15:23|3.7386
08:15:23|3.7386
08:15:24|3.7386
08:15:25|3.7386
08:15:26|3.7386
08:15:27|3.7386
08:15:28|3.7386
08:15:29|3.7386
08:15:30|3.7386
08:15:31|3.7386
08:15:32|3.7386
08:15:33|3.7386
08:15:34|3.7386
08:15:35|3.7386
08:15:36|3.7386
08:15:37|3.7386
08:15:39|3.7386
08:15:39|3.7385
08:15:40|3.7385
08:15:41|3.7385
08:15:42|3.7385
08:15:43|3.7385
08:15:44|3.7385
08:15:45|3.7385
08:15:46|3.7385
08:15:48|3.7385
08:15:48|3.7385
08:15:49|3.7385
08:15:50|3.7385
08:15:51|3.7385
08:15:52|3.7385
08:15:53|3.737
08:15:54|3.737
08:15:55|3.737
08:15:56|3.737
08:15:57|3.737
08:15:59|3.737
08:15:59|3.737
08:16:00|3.737
08:16:01|3.737
08:16:03|3.737
08:16:04|3.737
08:16:04|3.737
08:16:05|3.737
08:16:06|3.737
08:16:07|3.737
08:16:08|3.737
08:16:09|3.737
08:16:10|3.737
08:16:11|3.737
08:16:13|3.737
08:16:15|3.737
08:16:16|3.737
08:16:17|3.737
08:16:18|3.737
08:16:19|3.737
08:16:20|3.737
08:16:22|3.737
08:16:24|3.737
08:16:25|3.737
08:16:27|3.737
08:16:27|3.737
08:16:28|3.737
08:16:29|3.737
08:16:31|3.737
08:16:32|3.737
08:16:33|3.737
08:16:34|3.737
08:16:35|3.737
08:16:36|3.737
08:16:37|3.737
08:16:38|3.7338
08:16:39|3.7338
08:16:40|3.7338
08:16:41|3.7338
08:16:42|3.7338
08:16:43|3.7338
08:16:44|3.7338
08:16:45|3.7338
08:16:46|3.7338
08:16:47|3.7338
08:16:48|3.7338
08:16:49|3.7338
08:16:50|3.7338
08:16:51|3.7338
08:16:52|3.7338
08:16:53|3.7338
08:16:54|3.7338
08:16:55|3.7338
08:16:56|3.7338
08:16:57|3.7338
08:16:58|3.7338
08:16:59|3.7338
08:17:00|3.7338
08:17:01|3.7338
08:17:02|3.7338
08:17:03|3.7338
08:17:04|3.7338
08:17:05|3.7338
08:17:06|3.7338
08:17:07|3.7338
08:17:08|3.7338
08:17:09|3.7299
08:17:10|3.7299
08:17:11|3.7299
08:17:12|3.7299
08:17:13|3.7299
08:17:15|3.7299
08:17:17|3.7299
08:17:17|3.7261
08:17:19|3.7261
08:17:21|3.7261
08:17:21|3.7261
08:17:22|3.7261
08:17:24|3.7251
08:17:24|3.7251
08:17:25|3.7251
08:17:26|3.7251
08:17:27|3.7251
08:17:29|3.7251
08:17:29|3.7251
08:17:30|3.7251
08:17:32|3.7251
08:17:33|3.7251
08:17:34|3.7251
08:17:35|3.7251
08:17:36|3.7251
08:17:37|3.7251
08:17:38|3.7251
08:17:39|3.7251
08:17:40|3.7251
08:17:41|3.7251
08:17:42|3.7251
08:17:43|3.7251
08:17:44|3.7251
08:17:45|3.7251
08:17:46|3.7251
08:17:47|3.7251
08:17:48|3.7251
08:17:49|3.7251
08:17:50|3.7251
08:17:51|3.7251
08:17:52|3.7251
08:17:53|3.7251
08:17:54|3.7251
08:17:55|3.7251
08:17:56|3.7251
08:17:57|3.7251
08:17:58|3.7251
08:17:59|3.7251
08:18:00|3.7251
08:18:01|3.7251
08:18:02|3.7251
08:18:03|3.7251
08:18:04|3.7251
08:18:05|3.7251
08:18:06|3.7251
08:18:07|3.7251
08:18:08|3.7251
08:18:09|3.7251
08:18:10|3.7251
08:18:11|3.7251
08:18:12|3.7251
08:18:13|3.7251
08:18:14|3.7251
08:18:16|3.7251
08:18:17|3.7251
08:18:18|3.7251
08:18:19|3.7251
08:18:20|3.7251
08:18:21|3.7251
08:18:22|3.7251
08:18:23|3.7251
08:18:23|3.7251
08:18:25|3.7251
08:18:26|3.7251
08:18:27|3.7251
08:18:28|3.7251
08:18:29|3.7251
08:18:30|3.7251
08:18:31|3.7251
08:18:32|3.7251
08:18:33|3.7251
08:18:34|3.7251
08:18:34|3.7251
08:18:36|3.7251
08:18:37|3.7251
08:18:37|3.7251
08:18:39|3.7251
08:18:40|3.7251
08:18:41|3.7251
08:18:42|3.7251
08:18:42|3.7251
08:18:44|3.7251
08:18:45|3.7251
08:18:46|3.7251
08:18:47|3.7251
08:18:48|3.7251
08:18:49|3.7251
08:18:49|3.7251
08:18:51|3.7251
08:18:52|3.7251
08:18:52|3.7251
08:18:54|3.7251
08:18:55|3.7251
08:18:56|3.7251
08:18:57|3.7251
08:18:58|3.7251
08:19:00|3.725
08:19:00|3.725
08:19:01|3.725
08:19:02|3.725
08:19:04|3.725
08:19:05|3.725
08:19:05|3.725
08:19:06|3.725
08:19:08|3.725
08:19:08|3.725
08:19:09|3.725
08:19:10|3.725
08:19:11|3.725
08:19:12|3.725
08:19:13|3.725
08:19:14|3.725
08:19:17|3.725
08:19:18|3.725
08:19:19|3.725
08:19:20|3.725
08:19:21|3.725
08:19:23|3.725
08:19:24|3.725
08:19:26|3.725
08:19:28|3.725
08:19:28|3.725
08:19:29|3.725
08:19:30|3.72
08:19:31|3.72
08:19:32|3.72
08:19:33|3.72
08:19:34|3.72
08:19:35|3.72
08:19:37|3.72
08:19:38|3.72
08:19:39|3.72
08:19:40|3.72
08:19:41|3.72
08:19:42|3.72
08:19:43|3.72
08:19:44|3.72
08:19:45|3.72
08:19:46|3.72
08:19:47|3.72
08:19:48|3.72
08:19:49|3.72
08:19:50|3.72
08:19:51|3.72
08:19:52|3.72
08:19:53|3.72
08:19:54|3.72
08:19:55|3.72
08:19:56|3.72
08:19:57|3.72
08:19:58|3.72
08:19:59|3.72
08:20:00|3.72
08:20:01|3.72
08:20:02|3.72
08:20:03|3.72
08:20:04|3.72
08:20:05|3.72
08:20:06|3.72
08:20:07|3.72
08:20:08|3.72
08:20:09|3.72
08:20:10|3.72
08:20:11|3.72
08:20:12|3.72
08:20:13|3.72
08:20:14|3.72
08:20:15|3.72
08:20:16|3.72
08:20:18|3.72
08:20:19|3.72
08:20:20|3.72
08:20:20|3.72
08:20:22|3.72
08:20:23|3.72
08:20:24|3.72
08:20:25|3.72
08:20:26|3.7151
08:20:27|3.7142
08:20:28|3.7142
08:20:29|3.7142
08:20:30|3.7142
08:20:31|3.7142
08:20:32|3.7142
08:20:33|3.7142
08:20:34|3.7142
08:20:35|3.7142
08:20:36|3.7142
08:20:37|3.7142
08:20:38|3.7142
08:20:40|3.7142
08:20:41|3.7142
08:20:42|3.7142
08:20:43|3.7142
08:20:44|3.7142
08:20:45|3.7142
08:20:46|3.7142
08:20:47|3.7142
08:20:48|3.7142
08:20:49|3.7142
08:20:50|3.7142
08:20:51|3.7142
08:20:52|3.7142
08:20:53|3.7142
08:20:54|3.7142
08:20:54|3.7142
08:20:56|3.7142
08:20:57|3.7142
08:20:58|3.7142
08:20:58|3.7142
08:20:59|3.7142
08:21:01|3.7142
08:21:01|3.7142
08:21:03|3.7142
08:21:04|3.7142
08:21:05|3.7142
08:21:05|3.7142
08:21:07|3.7142
08:21:07|3.7142
08:21:08|3.7142
08:21:10|3.7142
08:21:11|3.7142
08:21:12|3.7142
08:21:13|3.7142
08:21:13|3.7142
08:21:14|3.7142
08:21:15|3.7142
08:21:16|3.7142
08:21:19|3.7142
08:21:20|3.7142
08:21:21|3.7142
08:21:21|3.7142
08:21:22|3.7142
08:21:23|3.7142
08:21:24|3.7142
08:21:25|3.7142
08:21:27|3.7142
08:21:27|3.7142
08:21:29|3.7142
08:21:30|3.7142
08:21:31|3.7142
08:21:32|3.7142
08:21:33|3.7142
08:21:34|3.7142
08:21:35|3.7142
08:21:36|3.7142
08:21:37|3.7142
08:21:38|3.7142
08:21:39|3.7142
08:21:40|3.7142
08:21:41|3.7142
08:21:42|3.7142
08:21:43|3.7142
08:21:44|3.7142
08:21:44|3.7142
08:21:46|3.7142
08:21:47|3.7142
08:21:48|3.7142
08:21:49|3.7142
08:21:49|3.7142
08:21:50|3.7142
08:21:51|3.7142
08:21:53|3.7142
08:21:54|3.7142
08:21:54|3.7142
08:21:55|3.7142
08:21:56|3.7142
08:21:58|3.7142
08:21:59|3.7142
08:21:59|3.7142
08:22:01|3.7142
08:22:02|3.7142
08:22:03|3.7142
08:22:03|3.7142
08:22:04|3.7142
08:22:06|3.7142
08:22:07|3.7142
08:22:08|3.7142
08:22:09|3.7142
08:22:10|3.7142
08:22:10|3.7142
08:22:12|3.7142
08:22:12|3.7142
08:22:13|3.7142
08:22:16|3.7142
08:22:16|3.7142
08:22:17|3.7142
08:22:19|3.7142
08:22:21|3.7142
08:22:23|3.7142
08:22:24|3.7142
08:22:25|3.7142
08:22:26|3.7142
08:22:27|3.7142
08:22:29|3.7142
08:22:29|3.7142
08:22:30|3.7142
08:22:32|3.7142
08:22:33|3.7142
08:22:34|3.7142
08:22:35|3.7142
08:22:36|3.7142
08:22:37|3.7142
08:22:38|3.7142
08:22:39|3.7142
08:22:40|3.7142
08:22:42|3.7142
08:22:43|3.7142
08:22:44|3.7142
08:22:45|3.7142
08:22:46|3.7142
08:22:47|3.7142
08:22:48|3.7142
08:22:49|3.7142
08:22:50|3.7142
08:22:51|3.7142
08:22:52|3.7142
08:22:53|3.7142
08:22:54|3.7142
08:22:55|3.7142
08:22:56|3.7142
08:22:57|3.7142
08:22:58|3.7142
08:22:59|3.7142
08:23:00|3.7142
08:23:01|3.7142
08:23:02|3.7142
08:23:03|3.7142
08:23:04|3.7142
08:23:05|3.7142
08:23:06|3.7142
08:23:07|3.7142
08:23:08|3.7142
08:23:09|3.7142
08:23:10|3.7142
08:23:11|3.7142
08:23:12|3.7142
08:23:13|3.7142
08:23:14|3.7142
08:23:15|3.7142
08:23:16|3.7142
08:23:17|3.7142
08:23:18|3.7142
08:23:19|3.7142
08:23:20|3.7142
08:23:21|3.7142
08:23:22|3.7142
08:23:23|3.7142
08:23:24|3.7142
08:23:25|3.7142
08:23:26|3.7142
08:23:27|3.7142
08:23:28|3.7142
08:23:29|3.7142
08:23:30|3.7142
08:23:31|3.7142
08:23:32|3.7142
08:23:33|3.7142
08:23:34|3.7142
08:23:35|3.7142
08:23:36|3.7142
08:23:37|3.7142
08:23:38|3.7142
08:23:39|3.7142
08:23:40|3.7142
08:23:41|3.7142
08:23:42|3.7142
08:23:43|3.7142
08:23:44|3.7142
08:23:45|3.7142
08:23:46|3.7142
08:23:48|3.7142
08:23:49|3.7142
08:23:50|3.7142
08:23:51|3.7142
08:23:52|3.7142
08:23:53|3.7142
08:23:54|3.7142
08:23:55|3.7142
08:23:56|3.7142
08:23:57|3.714
08:23:58|3.714
08:23:58|3.714
08:24:00|3.714
08:24:01|3.714
08:24:02|3.714
08:24:03|3.714
08:24:03|3.714
08:24:05|3.714
08:24:06|3.714
08:24:06|3.714
08:24:08|3.714
08:24:09|3.714
08:24:10|3.714
08:24:11|3.714
08:24:11|3.714
08:24:13|3.714
08:24:15|3.714
08:24:16|3.714
08:24:16|3.714
08:24:17|3.714
08:24:18|3.714
08:24:20|3.714
08:24:20|3.714
08:24:23|3.714
08:24:23|3.714
08:24:25|3.714
08:24:25|3.714
08:24:26|3.714
08:24:28|3.714
08:24:28|3.714
08:24:29|3.714
08:24:31|3.714
08:24:31|3.714
08:24:33|3.714
08:24:34|3.714
08:24:35|3.714
08:24:36|3.714
08:24:37|3.714
08:24:38|3.714
08:24:38|3.714
08:24:40|3.714
08:24:40|3.714
08:24:41|3.714
08:24:43|3.714
08:24:43|3.714
08:24:44|3.714
08:24:46|3.714
08:24:47|3.714
08:24:49|3.714
08:24:50|3.714
08:24:51|3.714
08:24:52|3.714
08:24:53|3.714
08:24:53|3.714
08:24:54|3.714
08:24:56|3.714
08:24:56|3.7139
08:24:58|3.7139
08:24:58|3.7139
08:25:00|3.7139
08:25:00|3.7139
08:25:01|3.7139
08:25:03|3.7139
08:25:04|3.7139
08:25:04|3.7139
08:25:06|3.7139
08:25:06|3.7139
08:25:08|3.7139
08:25:09|3.7139
08:25:10|3.7139
08:25:11|3.7139
08:25:12|3.7139
08:25:13|3.7139
08:25:14|3.7139
08:25:14|3.7139
08:25:16|3.7051
08:25:17|3.7051
08:25:17|3.7051
08:25:19|3.7051
08:25:20|3.7051
08:25:21|3.7051
08:25:23|3.7125
08:25:24|3.7125
08:25:25|3.7125
08:25:25|3.7125
08:25:28|3.7125
08:25:30|3.7054
08:25:30|3.7054
08:25:31|3.7054
08:25:32|3.7054
08:25:33|3.7121
08:25:34|3.7121
08:25:35|3.7121
08:25:37|3.7121
08:25:38|3.7121
08:25:39|3.7121
08:25:40|3.7121
08:25:41|3.7121
08:25:42|3.7059
08:25:43|3.7059
08:25:44|3.7059
08:25:45|3.7059
08:25:46|3.7059
08:25:47|3.7059
08:25:48|3.7059
08:25:49|3.7059
08:25:50|3.7059
08:25:52|3.7059
08:25:52|3.7059
08:25:53|3.7059
08:25:54|3.7059
08:25:55|3.7059
08:25:57|3.7059
08:25:58|3.7059
08:25:59|3.7059
08:26:00|3.7059
08:26:01|3.7059
08:26:02|3.7059
08:26:03|3.7059
08:26:04|3.7059
08:26:05|3.7059
08:26:06|3.7059
08:26:07|3.7059
08:26:08|3.7059
08:26:09|3.7059
08:26:10|3.7059
08:26:11|3.7059
08:26:12|3.7059
08:26:13|3.7059
08:26:14|3.7059
08:26:15|3.7059
08:26:16|3.7059
08:26:17|3.7059
08:26:18|3.7059
08:26:19|3.7059
08:26:20|3.7059
08:26:21|3.7059
08:26:22|3.7059
08:26:24|3.7059
08:26:24|3.7059
08:26:26|3.7059
08:26:27|3.7059
08:26:28|3.7059
08:26:29|3.7059
08:26:30|3.7059
08:26:30|3.7059
08:26:32|3.7059
08:26:34|3.7059
08:26:35|3.7059
08:26:35|3.7059
08:26:37|3.7059
08:26:37|3.7059
08:26:38|3.7059
08:26:40|3.7059
08:26:41|3.7059
08:26:42|3.7059
08:26:42|3.7059
08:26:43|3.7059
08:26:44|3.7059
08:26:46|3.7059
08:26:46|3.7059
08:26:48|3.7059
08:26:48|3.7059
08:26:50|3.7059
08:26:51|3.7059
08:26:51|3.7059
08:26:54|3.7059
08:26:54|3.7059
08:26:55|3.7059
08:26:56|3.7059
08:26:57|3.7059
08:26:58|3.7059
08:26:59|3.7059
08:27:00|3.7059
08:27:01|3.7059
08:27:02|3.7059
08:27:03|3.7059
08:27:04|3.7059
08:27:05|3.7059
08:27:06|3.7059
08:27:07|3.7059
08:27:08|3.7059
08:27:10|3.7059
08:27:10|3.7059
08:27:11|3.7059
08:27:12|3.7059
08:27:13|3.7059
08:27:14|3.7059
08:27:15|3.7059
08:27:16|3.7059
08:27:17|3.7059
08:27:19|3.7059
08:27:19|3.7059
08:27:20|3.7059
08:27:21|3.7059
08:27:22|3.7059
08:27:24|3.7059
08:27:25|3.7059
08:27:27|3.7059
08:27:29|3.7059
08:27:30|3.7059
08:27:31|3.7059
08:27:32|3.7059
08:27:33|3.7059
08:27:34|3.706
08:27:35|3.706
08:27:36|3.706
08:27:37|3.706
08:27:38|3.706
08:27:39|3.706
08:27:40|3.706
08:27:41|3.706
08:27:42|3.706
08:27:43|3.706
08:27:44|3.706
08:27:45|3.706
08:27:46|3.7119
08:27:47|3.7119
08:27:48|3.7119
08:27:49|3.7119
08:27:49|3.7119
08:27:51|3.7119
08:27:51|3.7119
08:27:52|3.7119
08:27:54|3.7119
08:27:54|3.7119
08:27:56|3.7119
08:27:57|3.7119
08:27:58|3.7119
08:27:59|3.7119
08:28:00|3.7119
08:28:00|3.7119
08:28:02|3.7119
08:28:03|3.7119
08:28:03|3.7119
08:28:04|3.7119
08:28:05|3.7119
08:28:07|3.7119
08:28:08|3.7119
08:28:09|3.7119
08:28:10|3.7119
08:28:11|3.7119
08:28:13|3.7119
08:28:13|3.7119
08:28:15|3.7119
08:28:15|3.7119
08:28:16|3.7119
08:28:17|3.7119
08:28:18|3.7119
08:28:20|3.7119
08:28:20|3.7119
08:28:21|3.7119
08:28:23|3.7119
08:28:23|3.7119
08:28:26|3.7119
08:28:27|3.7099
08:28:28|3.7099
08:28:29|3.7099
08:28:30|3.7099
08:28:31|3.7099
08:28:33|3.7099
08:28:34|3.7099
08:28:35|3.7099
08:28:36|3.7099
08:28:36|3.7099
08:28:37|3.7099
08:28:39|3.71
08:28:40|3.71
08:28:41|3.71
08:28:42|3.71
08:28:43|3.71
08:28:44|3.71
08:28:45|3.71
08:28:46|3.71
08:28:47|3.71
08:28:47|3.71
08:28:49|3.71
08:28:50|3.71
08:28:51|3.71
08:28:52|3.71
08:28:53|3.71
08:28:54|3.71
08:28:55|3.71
08:28:56|3.71
08:28:56|3.71
08:28:57|3.71
08:28:58|3.71
08:29:00|3.71
08:29:01|3.71
08:29:02|3.71
08:29:03|3.71
08:29:04|3.71
08:29:05|3.71
08:29:05|3.71
08:29:07|3.71
08:29:07|3.71
08:29:09|3.71
08:29:10|3.71
08:29:11|3.71
08:29:13|3.71
08:29:13|3.71
08:29:14|3.71
08:29:15|3.71
08:29:17|3.71
08:29:17|3.71
08:29:18|3.71
08:29:19|3.71
08:29:20|3.71
08:29:21|3.71
08:29:22|3.71
08:29:23|3.71
08:29:24|3.71
08:29:27|3.71
08:29:28|3.71
08:29:30|3.71
08:29:32|3.71
08:29:32|3.71
08:29:34|3.71
08:29:35|3.71
08:29:36|3.7082
08:29:37|3.7082
08:29:38|3.7082
08:29:39|3.7082
08:29:40|3.7082
08:29:41|3.7082
08:29:42|3.7082
08:29:43|3.7082
08:29:44|3.7082
08:29:45|3.7082
08:29:47|3.7082
08:29:48|3.7082
08:29:48|3.7082
08:29:49|3.7082
08:29:50|3.7082
08:29:51|3.7082
08:29:52|3.7082
08:29:54|3.7082
08:29:54|3.7082
08:29:55|3.7082
08:29:56|3.7082
08:29:58|3.7082
08:29:59|3.7082
08:30:00|3.7132
08:30:00|3.7132
08:30:02|3.7132
08:30:03|3.7132
08:30:04|3.7132
08:30:05|3.7132
08:30:06|3.7132
08:30:07|3.7132
08:30:08|3.7132
08:30:09|3.7132
08:30:09|3.7132
08:30:11|3.7132
08:30:11|3.7132
08:30:13|3.7132
08:30:14|3.714
08:30:14|3.714
08:30:16|3.714
08:30:17|3.714
08:30:18|3.714
08:30:19|3.714
08:30:20|3.714
08:30:21|3.714
08:30:21|3.714
08:30:22|3.714
08:30:24|3.714
08:30:25|3.714
08:30:27|3.714
08:30:29|3.7141
08:30:31|3.7141
08:30:31|3.7141
08:30:33|3.7141
08:30:33|3.7141
08:30:34|3.7141
08:30:36|3.7141
08:30:37|3.7141
08:30:38|3.7141
08:30:39|3.7141
08:30:40|3.7141
08:30:41|3.7141
08:30:43|3.7141
08:30:44|3.7141
08:30:46|3.7141
08:30:46|3.7141
08:30:49|3.7141
08:30:50|3.7141
08:30:51|3.7141
08:30:52|3.7141
08:30:53|3.7141
08:30:54|3.7141
08:30:55|3.7141
08:30:56|3.7141
08:30:57|3.7141
08:30:58|3.7141
08:30:59|3.7141
08:31:00|3.7141
08:31:01|3.7141
08:31:02|3.7141
08:31:03|3.7141
08:31:04|3.7141
08:31:05|3.7141
08:31:06|3.7141
08:31:07|3.7141
08:31:08|3.7141
08:31:09|3.7141
08:31:10|3.7141
08:31:11|3.7141
08:31:12|3.7141
08:31:13|3.7141
08:31:14|3.7141
08:31:15|3.7141
08:31:16|3.7141
08:31:17|3.7141
08:31:18|3.7141
08:31:19|3.7141
08:31:20|3.7141
08:31:21|3.719
08:31:23|3.719
08:31:24|3.719
08:31:25|3.719
08:31:26|3.719
08:31:26|3.719
08:31:29|3.719
08:31:30|3.7204
08:31:32|3.7204
08:31:32|3.7204
08:31:33|3.7204
08:31:34|3.7204
08:31:36|3.7204
08:31:37|3.7204
08:31:38|3.7204
08:31:39|3.7204
08:31:40|3.7204
08:31:41|3.7204
08:31:42|3.7204
08:31:43|3.7204
08:31:44|3.7204
08:31:45|3.7204
08:31:46|3.7204
08:31:47|3.7204
08:31:48|3.7204
08:31:49|3.7204
08:31:50|3.7204
08:31:51|3.7204
08:31:52|3.7204
08:31:53|3.7204
08:31:54|3.7204
08:31:55|3.7204
08:31:56|3.7204
08:31:57|3.7204
08:31:58|3.7204
08:31:59|3.7204
08:32:00|3.7204
08:32:01|3.7204
08:32:02|3.7204
08:32:03|3.7204
08:32:04|3.7204
08:32:05|3.7204
08:32:06|3.7204
08:32:07|3.7204
08:32:08|3.7204
08:32:09|3.7204
08:32:10|3.7204
08:32:11|3.7204
08:32:12|3.7204
08:32:13|3.7204
08:32:14|3.7242
08:32:15|3.7242
08:32:16|3.7242
08:32:17|3.7242
08:32:18|3.7242
08:32:19|3.7242
08:32:20|3.7242
08:32:21|3.7242
08:32:22|3.7242
08:32:23|3.7242
08:32:24|3.717
08:32:25|3.717
08:32:26|3.717
08:32:27|3.717
08:32:28|3.717
08:32:30|3.717
08:32:32|3.717
08:32:34|3.717
08:32:34|3.717
08:32:35|3.717
08:32:38|3.717
08:32:38|3.717
08:32:39|3.717
08:32:40|3.717
08:32:41|3.717
08:32:42|3.717
08:32:43|3.717
08:32:44|3.717
08:32:45|3.717
08:32:46|3.717
08:32:47|3.717
08:32:48|3.717
08:32:49|3.717
08:32:50|3.7179
08:32:51|3.7179
08:32:52|3.7179
08:32:53|3.7179
08:32:54|3.7179
08:32:55|3.7179
08:32:56|3.7179
08:32:57|3.7179
08:32:58|3.7179
08:32:59|3.7179
08:33:00|3.7179
08:33:01|3.7236
08:33:02|3.7272
08:33:03|3.7277
08:33:04|3.7277
08:33:05|3.7277
08:33:06|3.7277
08:33:07|3.7277
08:33:09|3.7277
08:33:10|3.7277
08:33:11|3.7277
08:33:12|3.7277
08:33:14|3.7278
08:33:14|3.7278
08:33:15|3.7278
08:33:17|3.7322
08:33:17|3.7322
08:33:18|3.7322
08:33:19|3.7322
08:33:21|3.7322
08:33:22|3.7322
08:33:23|3.7322
08:33:24|3.7322
08:33:25|3.7322
08:33:26|3.7336
08:33:27|3.7336
08:33:27|3.7336
08:33:29|3.7336
08:33:31|3.7336
08:33:33|3.7336
08:33:34|3.7336
08:33:36|3.737
08:33:37|3.737
08:33:39|3.737
08:33:40|3.737
08:33:40|3.737
08:33:42|3.737
08:33:43|3.737
08:33:43|3.737
08:33:44|3.737
08:33:46|3.737
08:33:46|3.737
08:33:48|3.737
08:33:49|3.737
08:33:49|3.737
08:33:51|3.737
08:33:51|3.737
08:33:53|3.737
08:33:53|3.737
08:33:55|3.737
08:33:56|3.737
08:33:56|3.737
08:33:58|3.737
08:33:58|3.737
08:34:00|3.737
08:34:00|3.737
08:34:01|3.737
08:34:02|3.737
08:34:03|3.737
08:34:04|3.737
08:34:06|3.737
08:34:08|3.737
08:34:08|3.737
08:34:09|3.737
08:34:10|3.737
08:34:11|3.737
08:34:12|3.737
08:34:13|3.737
08:34:14|3.737
08:34:15|3.737
08:34:16|3.737
08:34:17|3.737
08:34:18|3.737
08:34:19|3.7397
08:34:20|3.7397
08:34:21|3.7397
08:34:22|3.7397
08:34:23|3.7397
08:34:24|3.7397
08:34:25|3.7397
08:34:26|3.7397
08:34:27|3.7397
08:34:28|3.7397
08:34:29|3.7397
08:34:31|3.7398
08:34:33|3.7398
08:34:34|3.7398
08:34:35|3.7398
08:34:36|3.7398
08:34:36|3.7398
08:34:38|3.7398
08:34:39|3.7398
08:34:40|3.7398
08:34:41|3.7398
08:34:42|3.7398
08:34:43|3.7398
08:34:44|3.7398
08:34:45|3.7398
08:34:46|3.7398
08:34:46|3.7398
08:34:48|3.7398
08:34:50|3.7398
08:34:51|3.7398
08:34:52|3.7398
08:34:52|3.7398
08:34:54|3.7398
08:34:54|3.7398
08:34:57|3.7398
08:34:57|3.7398
08:34:58|3.7398
08:34:59|3.7398
08:35:00|3.7398
08:35:01|3.7398
08:35:02|3.7398
08:35:03|3.7398
08:35:04|3.7398
08:35:05|3.7398
08:35:06|3.7398
08:35:07|3.7398
08:35:08|3.7398
08:35:10|3.7398
08:35:10|3.7398
08:35:11|3.7398
08:35:12|3.7398
08:35:13|3.7398
08:35:14|3.7398
08:35:15|3.7398
08:35:16|3.7398
08:35:17|3.7398
08:35:18|3.7398
08:35:19|3.7398
08:35:20|3.7398
08:35:21|3.7398
08:35:22|3.7397
08:35:23|3.7397
08:35:24|3.7397
08:35:25|3.7397
08:35:26|3.7397
08:35:27|3.7397
08:35:28|3.7397
08:35:29|3.7397
08:35:30|3.7397
08:35:32|3.7397
08:35:34|3.7397
08:35:35|3.7397
08:35:37|3.7397
08:35:37|3.7397
08:35:39|3.7397
08:35:39|3.7397
08:35:41|3.7397
08:35:42|3.7397
08:35:43|3.7397
08:35:44|3.7397
08:35:45|3.7397
08:35:46|3.7397
08:35:46|3.7397
08:35:48|3.7397
08:35:49|3.7397
08:35:51|3.7397
08:35:51|3.7397
08:35:53|3.7397
08:35:54|3.7397
08:35:54|3.7397
08:35:56|3.7397
08:35:57|3.7397
08:35:58|3.7397
08:35:59|3.7397
08:36:00|3.7397
08:36:01|3.7397
08:36:02|3.7397
08:36:02|3.7397
08:36:04|3.732
08:36:05|3.732
08:36:05|3.732
08:36:07|3.732
08:36:07|3.732
08:36:09|3.732
08:36:10|3.732
08:36:11|3.732
08:36:11|3.732
08:36:13|3.732
08:36:13|3.732
08:36:14|3.732
08:36:16|3.732
08:36:17|3.732
08:36:18|3.732
08:36:19|3.732
08:36:20|3.732
08:36:21|3.732
08:36:22|3.732
08:36:23|3.732
08:36:24|3.732
08:36:25|3.732
08:36:26|3.732
08:36:27|3.7128
08:36:27|3.7128
08:36:28|3.7128
08:36:29|3.7128
08:36:31|3.7128
08:36:31|3.7128
08:36:34|3.7128
08:36:34|3.7128
08:36:36|3.7128
08:36:37|3.7128
08:36:39|3.7128
08:36:41|3.7128
08:36:41|3.7128
08:36:43|3.7128
08:36:44|3.7128
08:36:44|3.7128
08:36:46|3.7128
08:36:47|3.7128
08:36:47|3.7128
08:36:48|3.7128
08:36:50|3.7128
08:36:51|3.7128
08:36:51|3.7128
08:36:52|3.7128
08:36:54|3.7128
08:36:55|3.7128
08:36:56|3.7163
08:36:57|3.7163
08:36:58|3.7163
08:36:58|3.7163
08:37:00|3.7163
08:37:01|3.7163
08:37:02|3.7163
08:37:03|3.7163
08:37:04|3.7163
08:37:05|3.7163
08:37:06|3.7163
08:37:07|3.7163
08:37:08|3.7163
08:37:09|3.7163
08:37:09|3.7163
08:37:11|3.7163
08:37:12|3.7163
08:37:13|3.7163
08:37:14|3.7163
08:37:15|3.7065
08:37:16|3.7168
08:37:16|3.7168
08:37:17|3.7168
08:37:19|3.7168
08:37:20|3.7169
08:37:20|3.7169
08:37:22|3.7169
08:37:23|3.7169
08:37:24|3.7169
08:37:25|3.7169
08:37:26|3.7169
08:37:27|3.7169
08:37:28|3.7169
08:37:28|3.7169
08:37:29|3.7169
08:37:31|3.7169
08:37:32|3.7169
08:37:32|3.7169
08:37:35|3.7169
08:37:35|3.7169
08:37:37|3.7169
08:37:39|3.7169
08:37:39|3.7169
08:37:40|3.7169
08:37:42|3.7169
08:37:43|3.7169
08:37:44|3.7169
08:37:45|3.7169
08:37:46|3.7169
08:37:47|3.7169
08:37:48|3.7169
08:37:49|3.7169
08:37:50|3.7169
08:37:51|3.7169
08:37:53|3.7169
08:37:53|3.7169
08:37:54|3.7169
08:37:55|3.7169
08:37:56|3.7169
08:37:58|3.7169
08:37:59|3.7169
08:38:00|3.7169
08:38:01|3.7169
08:38:02|3.7169
08:38:03|3.7169
08:38:04|3.7169
08:38:05|3.7169
08:38:06|3.7169
08:38:07|3.7169
08:38:08|3.7169
08:38:09|3.7169
08:38:10|3.7169
08:38:11|3.7169
08:38:12|3.7169
08:38:13|3.7169
08:38:14|3.7169
08:38:15|3.7169
08:38:16|3.7169
08:38:17|3.7169
08:38:18|3.7169
08:38:19|3.7169
08:38:20|3.7169
08:38:23|3.7169
08:38:23|3.7169
08:38:24|3.7255
08:38:25|3.7255
08:38:26|3.7255
08:38:28|3.7255
08:38:28|3.7255
08:38:29|3.7255
08:38:31|3.7255
08:38:31|3.7255
08:38:32|3.7255
08:38:34|3.7255
08:38:34|3.7255
08:38:37|3.7255
08:38:38|3.7255
08:38:39|3.7255
08:38:39|3.7255
08:38:41|3.7255
08:38:41|3.7255
08:38:43|3.7255
08:38:43|3.7255
08:38:45|3.7255
08:38:46|3.7255
08:38:47|3.7255
08:38:48|3.7255
08:38:49|3.7255
08:38:50|3.7255
08:38:51|3.7255
08:38:52|3.7255
08:38:53|3.7255
08:38:54|3.7255
08:38:55|3.7255
08:38:56|3.7255
08:38:57|3.7255
08:38:58|3.7255
08:38:59|3.7255
08:39:00|3.7255
08:39:01|3.7255
08:39:02|3.7255
08:39:03|3.7255
08:39:04|3.7255
08:39:05|3.7255
08:39:06|3.7255
08:39:07|3.7255
08:39:08|3.7255
08:39:09|3.7255
08:39:10|3.7255
08:39:11|3.7255
08:39:12|3.7255
08:39:13|3.7255
08:39:14|3.7255
08:39:15|3.7255
08:39:16|3.7255
08:39:17|3.7255
08:39:18|3.7255
08:39:19|3.7255
08:39:20|3.7255
08:39:21|3.7255
08:39:22|3.7255
08:39:23|3.7255
08:39:24|3.7255
08:39:25|3.7255
08:39:26|3.7255
08:39:27|3.7255
08:39:28|3.7255
08:39:29|3.7255
08:39:30|3.7255
08:39:31|3.7255
08:39:33|3.7255
08:39:34|3.7255
08:39:35|3.7255
08:39:36|3.7255
08:39:37|3.7255
08:39:39|3.7255
08:39:40|3.7255
08:39:42|3.7255
08:39:43|3.7255
08:39:44|3.7255
08:39:45|3.7255
08:39:45|3.7255
08:39:46|3.7255
08:39:48|3.7255
08:39:48|3.7255
08:39:50|3.7255
08:39:51|3.7255
08:39:52|3.7255
08:39:53|3.7255
08:39:54|3.7255
08:39:54|3.7255
08:39:55|3.7255
08:39:58|3.7255
08:39:58|3.7255
08:40:00|3.7255
08:40:01|3.7255
08:40:02|3.7255
08:40:03|3.7255
08:40:04|3.7255
08:40:05|3.7255
08:40:06|3.7255
08:40:07|3.7255
08:40:08|3.7255
08:40:09|3.7255
08:40:10|3.7255
08:40:11|3.7255
08:40:12|3.7255
08:40:13|3.7255
08:40:14|3.7255
08:40:15|3.7255
08:40:16|3.7255
08:40:17|3.7255
08:40:18|3.7255
08:40:19|3.7255
08:40:20|3.7255
08:40:21|3.7255
08:40:22|3.7255
08:40:23|3.7255
08:40:24|3.7255
08:40:25|3.7255
08:40:26|3.7255
08:40:27|3.7255
08:40:28|3.7255
08:40:29|3.7255
08:40:30|3.7255
08:40:31|3.7255
08:40:32|3.7255
08:40:33|3.7255
08:40:34|3.7255
08:40:35|3.7255
08:40:36|3.7255
08:40:38|3.7255
08:40:40|3.7255
08:40:40|3.7255
08:40:42|3.7255
08:40:43|3.7255
08:40:43|3.7255
08:40:45|3.7255
08:40:45|3.7255
08:40:46|3.7255
08:40:48|3.7255
08:40:49|3.7319
08:40:50|3.7319
08:40:51|3.7319
08:40:51|3.7319
08:40:52|3.7319
08:40:53|3.7298
08:40:55|3.7298
08:40:56|3.7298
08:40:56|3.7298
08:40:57|3.7298
08:40:58|3.7298
08:41:00|3.7298
08:41:01|3.7298
08:41:02|3.7298
08:41:02|3.7298
08:41:04|3.7298
08:41:05|3.7298
08:41:05|3.7298
08:41:06|3.7298
08:41:08|3.7298
08:41:08|3.7298
08:41:10|3.7298
08:41:10|3.7298
08:41:11|3.7298
08:41:12|3.7298
08:41:14|3.7298
08:41:14|3.7298
08:41:16|3.7298
08:41:16|3.7298
08:41:17|3.7298
08:41:18|3.7298
08:41:19|3.7298
08:41:20|3.7298
08:41:21|3.7298
08:41:23|3.7298
08:41:24|3.7298
08:41:24|3.7298
08:41:25|3.7298
08:41:26|3.7288
08:41:27|3.7288
08:41:28|3.7288
08:41:29|3.7288
08:41:30|3.7288
08:41:31|3.7288
08:41:32|3.7288
08:41:34|3.7288
08:41:36|3.7288
08:41:36|3.7288
08:41:37|3.7288
08:41:39|3.7288
08:41:41|3.7288
08:41:42|3.7288
08:41:42|3.7288
08:41:44|3.7288
08:41:45|3.7288
08:41:46|3.7288
08:41:47|3.7288
08:41:48|3.7288
08:41:49|3.7288
08:41:50|3.7288
08:41:50|3.7288
08:41:51|3.7288
08:41:53|3.7288
08:41:54|3.7288
08:41:55|3.7288
08:41:56|3.7288
08:41:57|3.7288
08:41:58|3.7288
08:41:59|3.7288
08:41:59|3.7288
08:42:01|3.7288
08:42:02|3.7288
08:42:02|3.7288
08:42:04|3.7288
08:42:05|3.7288
08:42:06|3.7288
08:42:07|3.7288
08:42:07|3.7288
08:42:09|3.7288
08:42:10|3.7288
08:42:10|3.7288
08:42:11|3.7288
08:42:13|3.7288
08:42:15|3.7288
08:42:15|3.7288
08:42:16|3.7288
08:42:17|3.7288
08:42:18|3.7288
08:42:19|3.7288
08:42:20|3.7288
08:42:22|3.7288
08:42:22|3.7228
08:42:24|3.7228
08:42:24|3.7228
08:42:26|3.7228
08:42:27|3.7228
08:42:28|3.7228
08:42:29|3.7228
08:42:29|3.7228
08:42:31|3.7228
08:42:31|3.7289
08:42:32|3.7289
08:42:34|3.7289
08:42:35|3.7289
08:42:35|3.7289
08:42:37|3.7289
08:42:37|3.7289
08:42:40|3.7289
08:42:41|3.7289
08:42:43|3.7289
08:42:44|3.7289
08:42:45|3.7289
08:42:45|3.7289
08:42:47|3.7289
08:42:48|3.7289
08:42:49|3.7289
08:42:50|3.7289
08:42:51|3.7289
08:42:52|3.7289
08:42:53|3.7289
08:42:54|3.7289
08:42:55|3.7289
08:42:56|3.7289
08:42:57|3.7289
08:42:58|3.7289
08:42:59|3.7289
08:43:00|3.7289
08:43:01|3.7289
08:43:02|3.7289
08:43:03|3.7289
08:43:04|3.7289
08:43:05|3.7289
08:43:06|3.7289
08:43:07|3.7289
08:43:08|3.7289
08:43:09|3.7289
08:43:10|3.7289
08:43:11|3.7289
08:43:12|3.7289
08:43:13|3.7289
08:43:14|3.7289
08:43:15|3.7289
08:43:16|3.7245
08:43:17|3.7245
08:43:18|3.7245
08:43:19|3.7245
08:43:20|3.7245
08:43:21|3.7245
08:43:22|3.7245
08:43:23|3.7245
08:43:24|3.7245
08:43:25|3.7245
08:43:26|3.7245
08:43:27|3.7245
08:43:28|3.7245
08:43:29|3.7245
08:43:30|3.7245
08:43:31|3.7265
08:43:32|3.7265
08:43:33|3.7265
08:43:34|3.7265
08:43:35|3.7267
08:43:36|3.7267
08:43:37|3.7267
08:43:38|3.7267
08:43:39|3.7267
08:43:41|3.7267
08:43:43|3.7267
08:43:45|3.7267
08:43:45|3.7267
08:43:46|3.7267
08:43:48|3.7267
08:43:50|3.7267
08:43:51|3.7267
08:43:51|3.7267
08:43:52|3.7267
08:43:53|3.7267
08:43:54|3.7267
08:43:55|3.7267
08:43:57|3.7267
08:43:57|3.7267
08:43:58|3.7267
08:43:59|3.7267
08:44:01|3.7267
08:44:01|3.7267
08:44:02|3.7267
08:44:03|3.7267
08:44:04|3.7267
08:44:05|3.7267
08:44:06|3.7267
08:44:07|3.7267
08:44:08|3.7267
08:44:09|3.7267
08:44:10|3.7267
08:44:11|3.7267
08:44:12|3.7267
08:44:14|3.7267
08:44:15|3.7267
08:44:16|3.7267
08:44:17|3.7267
08:44:18|3.7267
08:44:19|3.7267
08:44:20|3.7267
08:44:21|3.7267
08:44:22|3.7267
08:44:23|3.7267
08:44:24|3.7267
08:44:25|3.7267
08:44:26|3.7267
08:44:27|3.7267
08:44:28|3.7267
08:44:29|3.7267
08:44:30|3.7264
08:44:31|3.7264
08:44:32|3.7264
08:44:33|3.7264
08:44:34|3.7264
08:44:35|3.7264
08:44:36|3.7264
08:44:37|3.7264
08:44:38|3.7264
08:44:39|3.7264
08:44:40|3.7264
08:44:42|3.7264
08:44:44|3.7264
08:44:46|3.7264
08:44:46|3.7264
08:44:48|3.7264
08:44:48|3.7264
08:44:49|3.7264
08:44:50|3.7264
08:44:51|3.7264
08:44:53|3.7264
08:44:53|3.7264
08:44:54|3.7264
08:44:55|3.7264
08:44:56|3.7264
08:44:57|3.7264
08:44:58|3.7264
08:44:59|3.7262
08:45:00|3.7262
08:45:02|3.7262
08:45:02|3.7262
08:45:04|3.7262
08:45:05|3.7262
08:45:05|3.7262
08:45:07|3.7262
08:45:08|3.7262
08:45:08|3.7262
08:45:09|3.7262
08:45:10|3.7262
08:45:11|3.7262
08:45:13|3.7262
08:45:15|3.7262
08:45:16|3.7262
08:45:17|3.7262
08:45:18|3.7262
08:45:19|3.7262
08:45:20|3.7262
08:45:21|3.7262
08:45:22|3.7262
08:45:24|3.7262
08:45:24|3.7262
08:45:26|3.7262
08:45:27|3.7262
08:45:28|3.7262
08:45:28|3.7262
08:45:30|3.7262
08:45:31|3.7262
08:45:31|3.7262
08:45:33|3.7262
08:45:34|3.7262
08:45:35|3.7262
08:45:36|3.7262
08:45:36|3.7262
08:45:38|3.7262
08:45:38|3.7262
08:45:39|3.7262
08:45:40|3.7262
08:45:42|3.7262
08:45:44|3.7262
08:45:46|3.7262
08:45:46|3.7262
08:45:47|3.7262
08:45:49|3.7262
08:45:49|3.7262
08:45:51|3.7262
08:45:52|3.7262
08:45:53|3.7262
08:45:54|3.7262
08:45:55|3.7262
08:45:56|3.7262
08:45:57|3.7262
08:45:58|3.7262
08:46:00|3.7262
08:46:00|3.7262
08:46:01|3.7262
08:46:02|3.7262
08:46:03|3.7262
08:46:04|3.7262
08:46:06|3.7262
08:46:07|3.7262
08:46:08|3.7262
08:46:09|3.7262
08:46:10|3.7262
08:46:11|3.7262
08:46:12|3.7262
08:46:13|3.7262
08:46:14|3.7262
08:46:15|3.7262
08:46:16|3.7262
08:46:17|3.7171
08:46:18|3.7171
08:46:19|3.7171
08:46:20|3.7171
08:46:21|3.7171
08:46:22|3.7204
08:46:23|3.7204
08:46:24|3.7204
08:46:25|3.7204
08:46:26|3.7204
08:46:27|3.7204
08:46:28|3.7204
08:46:29|3.7204
08:46:30|3.7204
08:46:31|3.7204
08:46:32|3.7204
08:46:33|3.7204
08:46:34|3.7204
08:46:35|3.7204
08:46:36|3.7204
08:46:37|3.7204
08:46:38|3.7204
08:46:39|3.7204
08:46:40|3.7204
08:46:41|3.7204
08:46:42|3.7204
08:46:44|3.7204
08:46:45|3.7204
08:46:46|3.7204
08:46:48|3.7204
08:46:50|3.7204
08:46:50|3.7204
08:46:51|3.7204
08:46:53|3.7204
08:46:54|3.7204
08:46:55|3.7204
08:46:56|3.7204
08:46:57|3.7204
08:46:58|3.7204
08:46:59|3.7204
08:47:00|3.7204
08:47:01|3.7204
08:47:02|3.7204
08:47:03|3.7204
08:47:04|3.7204
08:47:05|3.7204
08:47:06|3.7204
08:47:07|3.7204
08:47:08|3.7204
08:47:09|3.7204
08:47:10|3.7204
08:47:11|3.7204
08:47:12|3.7204
08:47:13|3.7204
08:47:14|3.7204
08:47:15|3.7204
08:47:16|3.7204
08:47:17|3.7204
08:47:18|3.7204
08:47:19|3.7204
08:47:20|3.7204
08:47:22|3.7204
08:47:23|3.7204
08:47:24|3.7204
08:47:24|3.7204
08:47:26|3.7204
08:47:27|3.7204
08:47:28|3.7204
08:47:29|3.7204
08:47:29|3.7204
08:47:31|3.7204
08:47:32|3.7204
08:47:32|3.7204
08:47:34|3.7204
08:47:35|3.7204
08:47:35|3.7204
08:47:36|3.7204
08:47:38|3.7204
08:47:38|3.7204
08:47:40|3.7204
08:47:41|3.7204
08:47:42|3.7204
08:47:43|3.7204
08:47:45|3.7204
08:47:46|3.7204
08:47:48|3.7177
08:47:48|3.7177
08:47:49|3.7177
08:47:50|3.7177
08:47:51|3.7177
08:47:52|3.7177
08:47:53|3.7177
08:47:54|3.7177
08:47:56|3.7177
08:47:57|3.7177
08:47:58|3.7177
08:47:59|3.7177
08:48:00|3.7177
08:48:01|3.7177
08:48:02|3.7177
08:48:03|3.7177
08:48:04|3.7177
08:48:05|3.7177
08:48:06|3.7177
08:48:07|3.7177
08:48:08|3.7177
08:48:09|3.7177
08:48:10|3.7177
08:48:11|3.7177
08:48:12|3.7177
08:48:13|3.7177
08:48:14|3.7177
08:48:15|3.7177
08:48:16|3.7177
08:48:17|3.7177
08:48:18|3.7177
08:48:19|3.7177
08:48:20|3.7177
08:48:21|3.7177
08:48:22|3.7177
08:48:23|3.7177
08:48:24|3.7177
08:48:25|3.7177
08:48:26|3.7177
08:48:27|3.7177
08:48:28|3.7177
08:48:29|3.7177
08:48:30|3.7177
08:48:31|3.7177
08:48:32|3.7177
08:48:33|3.7177
08:48:34|3.7177
08:48:35|3.7177
08:48:36|3.7177
08:48:37|3.7177
08:48:38|3.7177
08:48:39|3.7177
08:48:40|3.7177
08:48:41|3.7177
08:48:42|3.7177
08:48:43|3.7177
08:48:44|3.7177
08:48:46|3.7177
08:48:47|3.7177
08:48:48|3.7177
08:48:50|3.7177
08:48:52|3.7177
08:48:52|3.7177
08:48:53|3.7177
08:48:55|3.7177
08:48:55|3.7177
08:48:56|3.7177
08:48:57|3.7177
08:48:58|3.7177
08:48:59|3.7177
08:49:00|3.7177
08:49:02|3.7177
08:49:03|3.7177
08:49:04|3.7177
08:49:05|3.7177
08:49:06|3.7177
08:49:07|3.7177
08:49:08|3.7177
08:49:09|3.7177
08:49:10|3.7177
08:49:11|3.7177
08:49:12|3.7177
08:49:13|3.7177
08:49:14|3.7177
08:49:15|3.7177
08:49:16|3.7177
08:49:17|3.7177
08:49:18|3.7177
08:49:19|3.7177
08:49:20|3.7177
08:49:22|3.7177
08:49:22|3.7177
08:49:23|3.7177
08:49:24|3.7177
08:49:25|3.7177
08:49:26|3.7177
08:49:27|3.7177
08:49:28|3.7177
08:49:29|3.7177
08:49:30|3.7177
08:49:31|3.7177
08:49:32|3.7177
08:49:33|3.7177
08:49:34|3.7177
08:49:35|3.7177
08:49:36|3.7177
08:49:37|3.7177
08:49:38|3.7177
08:49:39|3.7177
08:49:40|3.7177
08:49:41|3.7177
08:49:42|3.7177
08:49:43|3.7177
08:49:44|3.7177
08:49:46|3.7177
08:49:47|3.7177
08:49:49|3.7177
08:49:51|3.7177
08:49:51|3.7177
08:49:53|3.7177
08:49:54|3.7177
08:49:54|3.7177
08:49:56|3.7177
08:49:57|3.7177
08:49:57|3.7177
08:49:58|3.7177
08:49:59|3.7177
08:50:00|3.7177
08:50:02|3.7177
08:50:02|3.7177
08:50:04|3.7177
08:50:04|3.7177
08:50:05|3.7177
08:50:06|3.7177
08:50:07|3.7177
08:50:08|3.7177
08:50:09|3.7177
08:50:10|3.7177
08:50:12|3.7224
08:50:13|3.7224
08:50:14|3.7224
08:50:15|3.7224
08:50:15|3.7224
08:50:16|3.7224
08:50:17|3.7224
08:50:19|3.7224
08:50:19|3.7224
08:50:20|3.7224
08:50:21|3.7224
08:50:23|3.7224
08:50:24|3.7224
08:50:24|3.7224
08:50:25|3.7224
08:50:27|3.7224
08:50:27|3.7224
08:50:29|3.7224
08:50:29|3.7224
08:50:30|3.7224
08:50:32|3.7224
08:50:32|3.7224
08:50:33|3.7224
08:50:34|3.7224
08:50:35|3.7224
08:50:36|3.7224
08:50:37|3.7224
08:50:38|3.7224
08:50:39|3.7224
08:50:41|3.7224
08:50:41|3.7224
08:50:43|3.7224
08:50:43|3.7224
08:50:44|3.7224
08:50:45|3.7224
08:50:48|3.7224
08:50:50|3.7224
08:50:50|3.7224
08:50:52|3.7224
08:50:53|3.7224
08:50:55|3.7224
08:50:55|3.7224
08:50:57|3.7224
08:50:58|3.7269
08:50:58|3.7269
08:51:00|3.7269
08:51:00|3.7269
08:51:02|3.7269
08:51:02|3.7269
08:51:03|3.7269
08:51:05|3.7269
08:51:06|3.7269
08:51:07|3.7269
08:51:09|3.7269
08:51:09|3.7269
08:51:10|3.7269
08:51:12|3.7269
08:51:12|3.7269
08:51:13|3.7269
08:51:14|3.7269
08:51:15|3.7169
08:51:16|3.7169
08:51:17|3.7172
08:51:18|3.7169
08:51:19|3.7169
08:51:20|3.7169
08:51:21|3.7169
08:51:22|3.7169
08:51:23|3.7169
08:51:24|3.7169
08:51:25|3.7169
08:51:27|3.722
08:51:27|3.722
08:51:28|3.722
08:51:29|3.722
08:51:30|3.722
08:51:31|3.722
08:51:32|3.722
08:51:33|3.722
08:51:34|3.722
08:51:35|3.722
08:51:36|3.722
08:51:37|3.722
08:51:38|3.7178
08:51:39|3.7178
08:51:40|3.7178
08:51:41|3.7224
08:51:42|3.7224
08:51:43|3.7224
08:51:44|3.7224
08:51:45|3.7224
08:51:46|3.7225
08:51:47|3.7225
08:51:49|3.7225
08:51:51|3.7225
08:51:52|3.7225
08:51:54|3.7225
08:51:55|3.7225
08:51:55|3.7225
08:51:57|3.7225
08:51:58|3.7225
08:51:59|3.7225
08:51:59|3.7225
08:52:01|3.7225
08:52:02|3.7225
08:52:03|3.7225
08:52:04|3.7225
08:52:04|3.7225
08:52:06|3.7225
08:52:06|3.7225
08:52:08|3.7225
08:52:09|3.7225
08:52:10|3.7225
08:52:11|3.7225
08:52:12|3.7225
08:52:13|3.7225
08:52:13|3.7225
08:52:15|3.7225
08:52:15|3.7225
08:52:17|3.7225
08:52:17|3.7225
08:52:18|3.7225
08:52:19|3.7225
08:52:20|3.7225
08:52:21|3.7225
08:52:23|3.7225
08:52:23|3.7225
08:52:24|3.7225
08:52:25|3.7225
08:52:26|3.7225
08:52:27|3.7225
08:52:28|3.7225
08:52:30|3.7225
08:52:31|3.7225
08:52:31|3.7225
08:52:32|3.7225
08:52:33|3.7225
08:52:34|3.7225
08:52:35|3.7225
08:52:37|3.7225
08:52:37|3.7225
08:52:38|3.7225
08:52:39|3.7225
08:52:40|3.7225
08:52:41|3.7225
08:52:43|3.7225
08:52:43|3.7225
08:52:45|3.7225
08:52:46|3.7225
08:52:46|3.7225
08:52:47|3.7225
08:52:50|3.7225
08:52:51|3.7225
08:52:52|3.7225
08:52:53|3.7225
08:52:54|3.7225
08:52:55|3.7225
08:52:56|3.7225
08:52:57|3.7225
08:52:58|3.7225
08:52:59|3.7225
08:53:00|3.7225
08:53:02|3.7225
08:53:04|3.7225
08:53:05|3.7225
08:53:06|3.7225
08:53:06|3.7225
08:53:07|3.7225
08:53:09|3.7225
08:53:09|3.7225
08:53:11|3.7225
08:53:11|3.7225
08:53:13|3.7225
08:53:14|3.7225
08:53:15|3.7225
08:53:16|3.7225
08:53:17|3.7225
08:53:18|3.7225
08:53:19|3.7225
08:53:20|3.7225
08:53:21|3.7225
08:53:22|3.7225
08:53:23|3.7225
08:53:24|3.7225
08:53:25|3.7225
08:53:26|3.7225
08:53:26|3.7225
08:53:27|3.7225
08:53:29|3.7225
08:53:30|3.7217
08:53:31|3.7217
08:53:32|3.7217
08:53:33|3.7217
08:53:34|3.7217
08:53:35|3.7217
08:53:36|3.7217
08:53:38|3.7217
08:53:39|3.7217
08:53:39|3.7217
08:53:41|3.7217
08:53:41|3.7217
08:53:42|3.7217
08:53:43|3.7217
08:53:44|3.7217
08:53:45|3.7217
08:53:46|3.7217
08:53:47|3.7217
08:53:48|3.7217
08:53:50|3.7217
08:53:52|3.7217
08:53:52|3.7217
08:53:53|3.7217
08:53:54|3.7217
08:53:55|3.7217
08:53:57|3.7217
08:53:58|3.7217
08:53:59|3.7217
08:54:00|3.7217
08:54:01|3.7217
08:54:02|3.7217
08:54:03|3.7217
08:54:04|3.7217
08:54:05|3.7217
08:54:06|3.7217
08:54:07|3.7217
08:54:08|3.7217
08:54:09|3.7217
08:54:10|3.7217
08:54:11|3.7217
08:54:12|3.7217
08:54:13|3.7217
08:54:14|3.7217
08:54:15|3.7217
08:54:16|3.7217
08:54:17|3.7217
08:54:18|3.7217
08:54:19|3.7217
08:54:20|3.7217
08:54:21|3.7217
08:54:22|3.7217
08:54:23|3.7217
08:54:24|3.7217
08:54:25|3.7217
08:54:26|3.7217
08:54:27|3.7217
08:54:28|3.7217
08:54:29|3.7217
08:54:30|3.7217
08:54:32|3.7217
08:54:33|3.7217
08:54:34|3.7217
08:54:35|3.7217
08:54:35|3.7262
08:54:37|3.7262
08:54:38|3.7262
08:54:38|3.7262
08:54:39|3.7262
08:54:41|3.7262
08:54:41|3.7262
08:54:43|3.7262
08:54:45|3.7262
08:54:45|3.7262
08:54:47|3.7262
08:54:47|3.7262
08:54:48|3.7262
08:54:50|3.7262
08:54:52|3.7262
08:54:53|3.7262
08:54:53|3.7262
08:54:54|3.7262
08:54:55|3.7262
08:54:56|3.7262
08:54:57|3.7262
08:54:59|3.7262
08:54:59|3.7262
08:55:00|3.7262
08:55:01|3.7262
08:55:02|3.7262
08:55:04|3.7262
08:55:05|3.7262
08:55:06|3.7262
08:55:07|3.7262
08:55:08|3.7262
08:55:09|3.7262
08:55:11|3.7262
08:55:11|3.7262
08:55:12|3.7262
08:55:13|3.7262
08:55:15|3.7262
08:55:15|3.7262
08:55:16|3.7262
08:55:17|3.7262
08:55:18|3.7264
08:55:19|3.7264
08:55:20|3.7264
08:55:21|3.7264
08:55:22|3.7264
08:55:23|3.7264
08:55:24|3.7264
08:55:25|3.7264
08:55:26|3.7264
08:55:27|3.7264
08:55:28|3.7264
08:55:29|3.7264
08:55:30|3.7264
08:55:31|3.7264
08:55:32|3.7264
08:55:33|3.7264
08:55:34|3.7264
08:55:35|3.7264
08:55:36|3.7264
08:55:37|3.7264
08:55:38|3.7264
08:55:39|3.7264
08:55:40|3.7264
08:55:41|3.7264
08:55:42|3.7264
08:55:43|3.7264
08:55:44|3.7264
08:55:46|3.7264
08:55:47|3.7264
08:55:48|3.7264
08:55:49|3.7264
08:55:50|3.7264
08:55:51|3.7264
08:55:53|3.7264
08:55:54|3.7264
08:55:55|3.7264
08:55:57|3.7264
08:55:58|3.7264
08:55:58|3.7264
08:55:59|3.7264
08:56:01|3.7264
08:56:02|3.7264
08:56:04|3.7264
08:56:04|3.7264
08:56:06|3.7264
08:56:07|3.7264
08:56:08|3.7218
08:56:10|3.7218
08:56:11|3.7218
08:56:12|3.7218
08:56:13|3.7218
08:56:14|3.7218
08:56:15|3.7218
08:56:16|3.7218
08:56:17|3.7218
08:56:18|3.7218
08:56:19|3.7218
08:56:20|3.7218
08:56:21|3.7218
08:56:22|3.7218
08:56:23|3.7218
08:56:24|3.7218
08:56:26|3.7218
08:56:27|3.7218
08:56:28|3.7218
08:56:28|3.7218
08:56:30|3.7218
08:56:31|3.7264
08:56:32|3.7264
08:56:33|3.7264
08:56:34|3.7264
08:56:35|3.7264
08:56:36|3.7264
08:56:37|3.7264
08:56:38|3.7264
08:56:39|3.7264
08:56:40|3.7265
08:56:41|3.7265
08:56:42|3.7265
08:56:43|3.7265
08:56:44|3.7265
08:56:45|3.7265
08:56:46|3.7265
08:56:47|3.7265
08:56:48|3.7265
08:56:49|3.7265
08:56:50|3.7265
08:56:51|3.7265
08:56:52|3.7265
08:56:54|3.7265
08:56:55|3.7265
08:56:56|3.7265
08:56:57|3.7265
08:56:59|3.7265
08:57:00|3.7265
08:57:02|3.7265
08:57:02|3.7265
08:57:03|3.7265
08:57:04|3.7265
08:57:05|3.7265
08:57:06|3.7265
08:57:07|3.7265
08:57:08|3.7265
08:57:09|3.7265
08:57:10|3.7265
08:57:11|3.7265
08:57:12|3.7265
08:57:13|3.7265
08:57:14|3.7265
08:57:16|3.7265
08:57:16|3.7265
08:57:17|3.7265
08:57:19|3.7265
08:57:19|3.7265
08:57:20|3.7265
08:57:21|3.7265
08:57:22|3.7265
08:57:23|3.7265
08:57:24|3.7265
08:57:25|3.7265
08:57:26|3.7265
08:57:27|3.7265
08:57:28|3.7265
08:57:29|3.7265
08:57:31|3.7265
08:57:31|3.7265
08:57:32|3.7265
08:57:33|3.7265
08:57:35|3.7265
08:57:36|3.7299
08:57:36|3.7299
08:57:37|3.7299
08:57:38|3.7299
08:57:40|3.7299
08:57:40|3.7299
08:57:42|3.7299
08:57:42|3.7299
08:57:43|3.7299
08:57:44|3.7299
08:57:46|3.7299
08:57:46|3.7299
08:57:47|3.7299
08:57:48|3.7299
08:57:49|3.7299
08:57:50|3.7299
08:57:51|3.7299
08:57:52|3.7299
08:57:55|3.7299
08:57:56|3.7299
08:57:58|3.7299
08:57:59|3.7299
08:58:00|3.7299
08:58:01|3.7299
08:58:02|3.7299
08:58:03|3.7299
08:58:05|3.7299
08:58:06|3.73
08:58:07|3.73
08:58:07|3.73
08:58:10|3.73
08:58:10|3.73
08:58:11|3.73
08:58:13|3.73
08:58:13|3.73
08:58:14|3.73
08:58:15|3.73
08:58:16|3.73
08:58:17|3.73
08:58:18|3.73
08:58:19|3.73
08:58:20|3.73
08:58:21|3.73
08:58:22|3.73
08:58:23|3.73
08:58:24|3.73
08:58:26|3.73
08:58:26|3.73
08:58:28|3.73
08:58:28|3.73
08:58:29|3.73
08:58:30|3.73
08:58:31|3.73
08:58:32|3.73
08:58:33|3.73
08:58:34|3.73
08:58:35|3.73
08:58:36|3.7314
08:58:37|3.7314
08:58:38|3.7314
08:58:39|3.7314
08:58:40|3.7314
08:58:41|3.7314
08:58:42|3.7314
08:58:43|3.7314
08:58:44|3.7314
08:58:45|3.7314
08:58:46|3.7314
08:58:47|3.7314
08:58:48|3.7314
08:58:49|3.7314
08:58:50|3.7314
08:58:51|3.7314
08:58:52|3.7314
08:58:53|3.7314
08:58:54|3.7314
08:58:56|3.7314
08:58:57|3.7314
08:58:58|3.7314
08:59:00|3.7314
08:59:01|3.7314
08:59:03|3.7314
08:59:03|3.7314
08:59:04|3.7314
08:59:06|3.7314
08:59:07|3.7314
08:59:07|3.7314
08:59:10|3.7314
08:59:10|3.7314
08:59:12|3.7314
08:59:13|3.7314
08:59:14|3.7314
08:59:15|3.7314
08:59:16|3.7314
08:59:17|3.7314
08:59:18|3.7314
08:59:19|3.7314
08:59:20|3.7314
08:59:21|3.7314
08:59:22|3.7314
08:59:23|3.7314
08:59:24|3.7314
08:59:25|3.7314
08:59:26|3.7314
08:59:27|3.7314
08:59:28|3.7314
08:59:29|3.7314
08:59:30|3.7314
08:59:31|3.7314
08:59:32|3.7314
08:59:33|3.7314
08:59:34|3.7314
08:59:35|3.7314
08:59:36|3.7314
08:59:37|3.7314
08:59:38|3.7314
08:59:39|3.7314
08:59:40|3.7314
08:59:41|3.7314
08:59:42|3.7314
08:59:43|3.7314
08:59:44|3.7314
08:59:45|3.7314
08:59:46|3.7314
08:59:47|3.7314
08:59:48|3.7314
08:59:49|3.7314
08:59:50|3.7314
08:59:51|3.7314
08:59:52|3.7314
08:59:53|3.7314
08:59:54|3.7314
08:59:55|3.7314
08:59:57|3.7314
08:59:59|3.7314
09:00:00|3.7314
09:00:01|3.7314
09:00:03|3.7314
09:00:04|3.7314
09:00:05|3.7314
09:00:06|3.7314
09:00:07|3.7314
09:00:08|3.7314
09:00:09|3.7314
09:00:11|3.7314
09:00:12|3.7314
09:00:13|3.7314
09:00:14|3.7314
09:00:15|3.7314
09:00:16|3.7314
09:00:17|3.7314
09:00:18|3.7314
09:00:19|3.7314
09:00:20|3.7314
09:00:21|3.7314
09:00:22|3.7314
09:00:23|3.7314
09:00:24|3.7314
09:00:25|3.7314
09:00:26|3.7314
09:00:27|3.7314
09:00:28|3.7314
09:00:29|3.7314
09:00:30|3.7314
09:00:31|3.7314
09:00:32|3.7314
09:00:33|3.7314
09:00:34|3.7314
09:00:35|3.7314
09:00:36|3.7314
09:00:37|3.7314
09:00:38|3.7314
09:00:39|3.7314
09:00:40|3.7314
09:00:41|3.7314
09:00:42|3.7314
09:00:43|3.7314
09:00:44|3.7314
09:00:45|3.7314
09:00:46|3.7314
09:00:47|3.7314
09:00:48|3.7314
09:00:49|3.7314
09:00:50|3.7314
09:00:51|3.7314
09:00:52|3.7314
09:00:53|3.7314
09:00:54|3.7314
09:00:55|3.7314
09:00:56|3.7314
09:00:58|3.7314
09:01:00|3.7314
09:01:01|3.7314
09:01:03|3.7314
09:01:03|3.7314
09:01:05|3.7314
09:01:05|3.7314
09:01:06|3.7314
09:01:08|3.7314
09:01:09|3.7314
09:01:11|3.7314
09:01:11|3.7314
09:01:12|3.7314
09:01:13|3.7314
09:01:14|3.7314
09:01:16|3.7314
09:01:17|3.7314
09:01:17|3.7314
09:01:18|3.7314
09:01:19|3.7314
09:01:20|3.7314
09:01:21|3.7314
09:01:22|3.7314
09:01:23|3.7314
09:01:24|3.7314
09:01:25|3.7314
09:01:26|3.7314
09:01:27|3.7314
09:01:28|3.7314
09:01:29|3.7314
09:01:30|3.7314
09:01:31|3.7314
09:01:32|3.7314
09:01:34|3.7314
09:01:34|3.7314
09:01:35|3.7314
09:01:36|3.7314
09:01:37|3.7314
09:01:38|3.7336
09:01:39|3.7336
09:01:40|3.7336
09:01:41|3.7336
09:01:42|3.7336
09:01:43|3.7336
09:01:44|3.7336
09:01:45|3.7336
09:01:46|3.7336
09:01:47|3.7336
09:01:48|3.7336
09:01:49|3.7336
09:01:50|3.7336
09:01:51|3.7336
09:01:52|3.7336
09:01:53|3.7336
09:01:54|3.7336
09:01:56|3.7336
09:01:57|3.7336
09:01:59|3.7336
09:02:01|3.7336
09:02:01|3.7336
09:02:03|3.7336
09:02:04|3.7336
09:02:04|3.7336
09:02:07|3.7336
09:02:07|3.7336
09:02:08|3.7336
09:02:09|3.7336
09:02:10|3.7337
09:02:11|3.7337
09:02:12|3.7337
09:02:13|3.7337
09:02:14|3.7337
09:02:15|3.7337
09:02:16|3.736
09:02:17|3.736
09:02:18|3.736
09:02:19|3.736
09:02:20|3.736
09:02:21|3.736
09:02:22|3.736
09:02:23|3.736
09:02:24|3.736
09:02:25|3.736
09:02:26|3.736
09:02:29|3.736
09:02:29|3.736
09:02:30|3.736
09:02:31|3.736
09:02:32|3.736
09:02:33|3.736
09:02:34|3.736
09:02:35|3.736
09:02:36|3.736
09:02:37|3.736
09:02:38|3.736
09:02:39|3.736
09:02:40|3.736
09:02:41|3.736
09:02:42|3.736
09:02:43|3.736
09:02:45|3.736
09:02:45|3.736
09:02:46|3.736
09:02:47|3.736
09:02:48|3.736
09:02:49|3.736
09:02:50|3.736
09:02:51|3.736
09:02:52|3.729
09:02:53|3.729
09:02:54|3.7292
09:02:55|3.7292
09:02:56|3.7292
09:02:57|3.7292
09:02:59|3.7292
09:03:01|3.7292
09:03:02|3.7292
09:03:03|3.7293
09:03:04|3.7293
09:03:05|3.7293
09:03:06|3.7293
09:03:08|3.7293
09:03:08|3.7293
09:03:10|3.7293
09:03:11|3.7293
09:03:11|3.7294
09:03:13|3.7294
09:03:14|3.7294
09:03:14|3.7294
09:03:16|3.7294
09:03:16|3.7294
09:03:17|3.7353
09:03:18|3.7353
09:03:20|3.7353
09:03:20|3.7353
09:03:21|3.7353
09:03:23|3.7353
09:03:24|3.7353
09:03:24|3.7353
09:03:25|3.7353
09:03:26|3.7353
09:03:27|3.7353
09:03:28|3.7353
09:03:29|3.7353
09:03:31|3.7353
09:03:31|3.7353
09:03:32|3.7353
09:03:33|3.7353
09:03:34|3.7353
09:03:36|3.7353
09:03:37|3.7353
09:03:38|3.7353
09:03:38|3.7353
09:03:39|3.7353
09:03:41|3.7353
09:03:41|3.7353
09:03:42|3.7353
09:03:43|3.7353
09:03:45|3.7353
09:03:45|3.7353
09:03:46|3.7353
09:03:48|3.7353
09:03:48|3.7353
09:03:49|3.7353
09:03:50|3.7353
09:03:51|3.7353
09:03:52|3.7353
09:03:53|3.7353
09:03:54|3.7353
09:03:55|3.7353
09:03:56|3.7353
09:03:57|3.7353
09:03:58|3.7353
09:04:01|3.7353
09:04:02|3.7353
09:04:03|3.7353
09:04:04|3.7353
09:04:05|3.7353
09:04:06|3.7353
09:04:07|3.7353
09:04:08|3.7353
09:04:09|3.7353
09:04:10|3.7353
09:04:11|3.7353
09:04:12|3.7353
09:04:13|3.7353
09:04:14|3.7353
09:04:15|3.7353
09:04:16|3.7353
09:04:17|3.7353
09:04:18|3.7353
09:04:19|3.7353
09:04:20|3.7353
09:04:21|3.7353
09:04:22|3.7353
09:04:23|3.7353
09:04:24|3.7353
09:04:25|3.7353
09:04:26|3.7353
09:04:27|3.7353
09:04:28|3.7353
09:04:29|3.7353
09:04:30|3.7353
09:04:31|3.7353
09:04:32|3.7353
09:04:33|3.7353
09:04:34|3.7353
09:04:35|3.7353
09:04:36|3.7272
09:04:37|3.7272
09:04:38|3.7272
09:04:39|3.7272
09:04:41|3.7272
09:04:41|3.7272
09:04:42|3.7272
09:04:43|3.7272
09:04:44|3.7272
09:04:45|3.7272
09:04:46|3.7272
09:04:47|3.7272
09:04:48|3.7272
09:04:49|3.7272
09:04:50|3.7272
09:04:51|3.7272
09:04:52|3.7272
09:04:53|3.7272
09:04:54|3.7272
09:04:55|3.7272
09:04:56|3.7272
09:04:57|3.7272
09:04:58|3.7272
09:04:59|3.7272
09:05:01|3.7272
09:05:02|3.7272
09:05:04|3.7272
09:05:05|3.7272
09:05:07|3.7272
09:05:07|3.7272
09:05:08|3.7272
09:05:09|3.7272
09:05:11|3.7272
09:05:11|3.7272
09:05:12|3.7272
09:05:13|3.7272
09:05:14|3.7272
09:05:16|3.7272
09:05:17|3.7272
09:05:18|3.7272
09:05:19|3.7272
09:05:20|3.7272
09:05:21|3.7272
09:05:22|3.7272
09:05:23|3.7272
09:05:24|3.7272
09:05:25|3.7272
09:05:26|3.7272
09:05:27|3.7272
09:05:28|3.7272
09:05:29|3.7272
09:05:30|3.7272
09:05:31|3.7272
09:05:32|3.7272
09:05:33|3.7272
09:05:34|3.7272
09:05:35|3.7272
09:05:36|3.7272
09:05:37|3.7272
09:05:38|3.7272
09:05:39|3.7272
09:05:40|3.7272
09:05:41|3.7272
09:05:42|3.7272
09:05:43|3.7341
09:05:44|3.7341
09:05:45|3.7341
09:05:46|3.7341
09:05:47|3.7341
09:05:48|3.7341
09:05:49|3.7341
09:05:50|3.7341
09:05:51|3.7341
09:05:52|3.7341
09:05:53|3.7341
09:05:54|3.7341
09:05:55|3.7341
09:05:56|3.7341
09:05:57|3.7341
09:05:58|3.7341
09:05:59|3.7341
09:06:00|3.7341
09:06:01|3.7341
09:06:03|3.7341
09:06:05|3.7341
09:06:07|3.7341
09:06:07|3.7341
09:06:09|3.7341
09:06:09|3.7341
09:06:12|3.7341
09:06:13|3.7341
09:06:14|3.7272
09:06:15|3.7272
09:06:17|3.7272
09:06:19|3.7272
09:06:20|3.7272
09:06:21|3.7272
09:06:21|3.7272
09:06:23|3.7272
09:06:23|3.7272
09:06:24|3.7272
09:06:25|3.7272
09:06:26|3.7272
09:06:28|3.7272
09:06:28|3.7272
09:06:30|3.7272
09:06:31|3.7272
09:06:32|3.7272
09:06:33|3.7272
09:06:34|3.7272
09:06:34|3.7272
09:06:36|3.7272
09:06:36|3.7272
09:06:37|3.7272
09:06:39|3.7272
09:06:39|3.7272
09:06:40|3.7272
09:06:41|3.7272
09:06:42|3.7272
09:06:43|3.7272
09:06:44|3.7272
09:06:46|3.7272
09:06:47|3.7272
09:06:47|3.7272
09:06:48|3.7272
09:06:49|3.7272
09:06:50|3.7272
09:06:53|3.7272
09:06:53|3.7272
09:06:54|3.7272
09:06:55|3.7272
09:06:56|3.7272
09:06:57|3.7272
09:06:58|3.7272
09:06:59|3.7272
09:07:00|3.7272
09:07:02|3.7272
09:07:03|3.7272
09:07:05|3.7272
09:07:06|3.7272
09:07:07|3.7272
09:07:09|3.7272
09:07:10|3.7272
09:07:10|3.7272
09:07:12|3.7272
09:07:13|3.7272
09:07:14|3.7271
09:07:16|3.7266
09:07:16|3.7269
09:07:17|3.7269
09:07:19|3.7269
09:07:19|3.7269
09:07:20|3.7269
09:07:21|3.7269
09:07:22|3.7269
09:07:24|3.7269
09:07:24|3.7269
09:07:26|3.7269
09:07:26|3.7269
09:07:27|3.7269
09:07:28|3.7269
09:07:29|3.7269
09:07:30|3.7269
09:07:32|3.7269
09:07:32|3.7269
09:07:34|3.7269
09:07:34|3.7269
09:07:36|3.7269
09:07:36|3.7269
09:07:37|3.7269
09:07:39|3.7269
09:07:39|3.7269
09:07:41|3.7265
09:07:42|3.7265
09:07:42|3.7265
09:07:43|3.7265
09:07:44|3.7265
09:07:46|3.7265
09:07:46|3.7265
09:07:48|3.7265
09:07:49|3.7265
09:07:49|3.7265
09:07:50|3.7265
09:07:51|3.7265
09:07:52|3.7265
09:07:53|3.7265
09:07:54|3.7265
09:07:55|3.7265
09:07:56|3.7265
09:07:57|3.7265
09:07:59|3.7265
09:07:59|3.7265
09:08:00|3.7265
09:08:01|3.7265
09:08:03|3.7265
09:08:05|3.7265
09:08:06|3.7265
09:08:07|3.7265
09:08:08|3.7265
09:08:09|3.7265
09:08:10|3.7265
09:08:11|3.7265
09:08:12|3.7265
09:08:13|3.7265
09:08:14|3.7265
09:08:15|3.7265
09:08:16|3.7265
09:08:17|3.7265
09:08:18|3.7265
09:08:19|3.7265
09:08:20|3.7265
09:08:21|3.7265
09:08:22|3.7265
09:08:23|3.7265
09:08:24|3.7265
09:08:25|3.7266
09:08:26|3.7266
09:08:27|3.7266
09:08:28|3.7266
09:08:29|3.7266
09:08:30|3.7266
09:08:31|3.7266
09:08:32|3.7266
09:08:33|3.7266
09:08:34|3.7266
09:08:35|3.7266
09:08:36|3.7266
09:08:37|3.7266
09:08:38|3.7266
09:08:39|3.7266
09:08:40|3.7266
09:08:41|3.7266
09:08:42|3.7266
09:08:43|3.7266
09:08:44|3.7266
09:08:45|3.7266
09:08:46|3.7266
09:08:47|3.7266
09:08:48|3.7266
09:08:49|3.7266
09:08:50|3.7266
09:08:51|3.7266
09:08:52|3.7266
09:08:53|3.7266
09:08:54|3.7266
09:08:55|3.7266
09:08:56|3.7266
09:08:57|3.7266
09:08:58|3.7266
09:08:59|3.7266
09:09:01|3.7266
09:09:01|3.7266
09:09:02|3.7266
09:09:03|3.7266
09:09:05|3.7266
09:09:06|3.7266
09:09:07|3.7266
09:09:08|3.7266
09:09:09|3.7266
09:09:10|3.7266
09:09:11|3.7266
09:09:12|3.7266
09:09:13|3.7266
09:09:14|3.7266
09:09:15|3.7266
09:09:16|3.7266
09:09:17|3.7266
09:09:18|3.7266
09:09:19|3.7266
09:09:20|3.7266
09:09:21|3.7266
09:09:22|3.7266
09:09:24|3.7266
09:09:25|3.7266
09:09:26|3.7266
09:09:27|3.7266
09:09:28|3.7266
09:09:29|3.7266
09:09:30|3.7266
09:09:31|3.7266
09:09:32|3.7266
09:09:33|3.7267
09:09:34|3.7267
09:09:35|3.7267
09:09:36|3.7267
09:09:37|3.7267
09:09:38|3.7274
09:09:39|3.7274
09:09:40|3.7274
09:09:41|3.7274
09:09:42|3.7274
09:09:43|3.7274
09:09:44|3.7274
09:09:45|3.7274
09:09:46|3.7274
09:09:47|3.7274
09:09:48|3.7274
09:09:49|3.7274
09:09:50|3.7274
09:09:51|3.7274
09:09:52|3.7274
09:09:53|3.7274
09:09:54|3.7274
09:09:55|3.7274
09:09:56|3.7274
09:09:57|3.7274
09:09:58|3.7274
09:09:59|3.7274
09:10:00|3.7274
09:10:01|3.7274
09:10:02|3.7274
09:10:03|3.7274
09:10:04|3.7274
09:10:06|3.7274
09:10:07|3.7274
09:10:09|3.7274
09:10:10|3.7274
09:10:11|3.7274
09:10:12|3.7274
09:10:13|3.7274
09:10:14|3.7274
09:10:15|3.7274
09:10:15|3.7214
09:10:17|3.7214
09:10:18|3.7214
09:10:19|3.7214
09:10:19|3.7214
09:10:20|3.7214
09:10:21|3.7214
09:10:23|3.7214
09:10:24|3.7214
09:10:25|3.7214
09:10:27|3.7214
09:10:27|3.7214
09:10:29|3.7214
09:10:29|3.7214
09:10:30|3.7214
09:10:31|3.7214
09:10:32|3.7214
09:10:34|3.7214
09:10:34|3.7214
09:10:36|3.7214
09:10:36|3.7214
09:10:37|3.7214
09:10:38|3.7214
09:10:39|3.7214
09:10:41|3.7214
09:10:41|3.7214
09:10:42|3.7214
09:10:44|3.7214
09:10:45|3.7214
09:10:45|3.7214
09:10:47|3.7214
09:10:47|3.7214
09:10:49|3.7214
09:10:49|3.7214
09:10:50|3.7214
09:10:51|3.7214
09:10:52|3.7214
09:10:54|3.7214
09:10:54|3.7214
09:10:55|3.7214
09:10:56|3.7214
09:10:57|3.7214
09:10:59|3.7214
09:11:00|3.7214
09:11:00|3.7215
09:11:01|3.7215
09:11:02|3.7215
09:11:03|3.7215
09:11:04|3.7215
09:11:05|3.7215
09:11:08|3.7215
09:11:08|3.7215
09:11:10|3.7215
09:11:12|3.7215
09:11:13|3.7215
09:11:15|3.7215
09:11:16|3.7215
09:11:17|3.7235
09:11:18|3.729
09:11:20|3.729
09:11:20|3.729
09:11:21|3.729
09:11:22|3.7362
09:11:23|3.7362
09:11:24|3.7362
09:11:25|3.7362
09:11:26|3.7352
09:11:27|3.7352
09:11:28|3.7352
09:11:29|3.7352
09:11:30|3.7352
09:11:31|3.7352
09:11:32|3.7352
09:11:33|3.7352
09:11:34|3.7352
09:11:35|3.7362
09:11:36|3.7362
09:11:37|3.7362
09:11:38|3.7362
09:11:39|3.7362
09:11:40|3.7362
09:11:41|3.7362
09:11:42|3.7362
09:11:43|3.7362
09:11:44|3.7362
09:11:46|3.7362
09:11:46|3.7362
09:11:47|3.7362
09:11:48|3.7362
09:11:49|3.7362
09:11:50|3.7362
09:11:51|3.7362
09:11:52|3.7362
09:11:53|3.7362
09:11:54|3.735
09:11:55|3.735
09:11:56|3.735
09:11:57|3.735
09:11:58|3.735
09:11:59|3.735
09:12:00|3.735
09:12:01|3.735
09:12:02|3.735
09:12:03|3.735
09:12:04|3.735
09:12:05|3.735
09:12:06|3.735
09:12:08|3.735
09:12:10|3.7347
09:12:12|3.7347
09:12:13|3.7347
09:12:13|3.7347
09:12:15|3.7347
09:12:16|3.7347
09:12:16|3.7347
09:12:19|3.7347
09:12:19|3.7347
09:12:20|3.7347
09:12:21|3.7347
09:12:22|3.7347
09:12:23|3.7347
09:12:25|3.7347
09:12:25|3.7347
09:12:26|3.7347
09:12:27|3.7347
09:12:29|3.7347
09:12:29|3.7347
09:12:30|3.7347
09:12:31|3.7347
09:12:32|3.7347
09:12:33|3.7347
09:12:34|3.7347
09:12:35|3.7347
09:12:36|3.7347
09:12:38|3.7347
09:12:39|3.7347
09:12:40|3.7347
09:12:40|3.7347
09:12:41|3.7347
09:12:43|3.7347
09:12:43|3.7347
09:12:44|3.7347
09:12:45|3.7347
09:12:47|3.7347
09:12:47|3.7347
09:12:48|3.7347
09:12:49|3.7347
09:12:51|3.7347
09:12:51|3.7347
09:12:52|3.7347
09:12:54|3.7347
09:12:54|3.7347
09:12:55|3.7347
09:12:56|3.7347
09:12:57|3.7347
09:12:58|3.7347
09:12:59|3.7347
09:13:00|3.7347
09:13:01|3.7347
09:13:02|3.7347
09:13:04|3.7347
09:13:04|3.7347
09:13:05|3.7347
09:13:06|3.7347
09:13:07|3.7347
09:13:08|3.7347
09:13:09|3.7347
09:13:10|3.7347
09:13:12|3.7347
09:13:14|3.7347
09:13:15|3.7347
09:13:16|3.7347
09:13:17|3.7347
09:13:18|3.7347
09:13:19|3.7347
09:13:20|3.7347
09:13:21|3.7347
09:13:23|3.7347
09:13:24|3.7347
09:13:25|3.7347
09:13:26|3.7347
09:13:26|3.7347
09:13:28|3.7347
09:13:29|3.7347
09:13:30|3.7347
09:13:30|3.7347
09:13:31|3.7347
09:13:33|3.7347
09:13:33|3.7347
09:13:34|3.7347
09:13:35|3.7347
09:13:36|3.7347
09:13:37|3.7347
09:13:39|3.7347
09:13:39|3.7347
09:13:40|3.7347
09:13:42|3.7347
09:13:43|3.7347
09:13:44|3.7347
09:13:45|3.7347
09:13:46|3.7347
09:13:46|3.7347
09:13:48|3.7347
09:13:48|3.7347
09:13:50|3.7347
09:13:51|3.7347
09:13:51|3.7347
09:13:52|3.7346
09:13:53|3.7275
09:13:54|3.7275
09:13:55|3.7275
09:13:57|3.7275
09:13:58|3.7275
09:13:58|3.7275
09:14:00|3.7275
09:14:00|3.7275
09:14:03|3.7275
09:14:03|3.7275
09:14:04|3.7275
09:14:05|3.7275
09:14:06|3.7275
09:14:08|3.7275
09:14:08|3.7275
09:14:11|3.7275
09:14:12|3.7275
09:14:12|3.7275
09:14:14|3.7275
09:14:15|3.7275
09:14:16|3.7275
09:14:17|3.7275
09:14:18|3.7275
09:14:20|3.7275
09:14:21|3.7275
09:14:22|3.7275
09:14:23|3.7275
09:14:24|3.7275
09:14:25|3.7275
09:14:25|3.7275
09:14:36|3.7275
09:16:00|3.7341
09:16:01|3.7341
09:16:05|3.7341
09:16:06|3.7341
09:16:09|3.7341
09:16:10|3.7341
09:16:13|3.7341
09:16:15|3.7341
09:16:16|3.7341
09:16:16|3.7341
09:16:18|3.7341
09:16:19|3.7341
09:16:21|3.7341
09:16:22|3.7341
09:16:23|3.7341
09:16:24|3.7341
09:16:25|3.7341
09:16:28|3.7341
09:16:29|3.7341
09:16:30|3.7341
09:16:31|3.7341
09:16:34|3.7341
09:16:34|3.7341
09:16:35|3.7341
09:16:36|3.7341
09:16:37|3.7341
09:16:38|3.7341
09:16:39|3.7341
09:16:41|3.7341
09:16:43|3.7341
09:16:43|3.7341
09:16:44|3.7341
09:16:45|3.7341
09:16:46|3.7341
09:16:47|3.7341
09:16:48|3.7341
09:16:49|3.7341
09:16:51|3.7225
09:16:52|3.7225
09:16:53|3.7225
09:16:53|3.7225
09:16:54|3.7225
09:16:56|3.7225
09:16:57|3.7225
09:16:58|3.7225
09:16:59|3.7225
09:17:01|3.7225
09:17:01|3.7225
09:17:02|3.7225
09:17:03|3.7225
09:17:04|3.7225
09:17:06|3.7225
09:17:06|3.7225
09:17:07|3.7225
09:17:08|3.7225
09:17:09|3.7225
09:17:10|3.7225
09:17:12|3.7225
09:17:14|3.7225
09:17:16|3.7225
09:17:17|3.7225
09:17:18|3.7225
09:17:19|3.7225
09:17:20|3.7225
09:17:21|3.7225
09:17:22|3.7225
09:17:23|3.7225
09:17:24|3.7225
09:17:26|3.7225
09:17:26|3.7225
09:17:28|3.7225
09:17:28|3.7225
09:17:30|3.7225
09:17:30|3.7225
09:17:31|3.7225
09:17:33|3.7225
09:17:34|3.7225
09:17:36|3.7225
09:17:36|3.7225
09:17:37|3.7225
09:17:38|3.7225
09:17:39|3.7225
09:17:40|3.7225
09:17:42|3.7225
09:17:43|3.7225
09:17:44|3.7225
09:17:45|3.7225
09:17:46|3.7225
09:17:47|3.7225
09:17:48|3.7225
09:17:49|3.7225
09:17:50|3.7225
09:17:51|3.7225
09:17:52|3.7225
09:17:53|3.7225
09:17:54|3.7225
09:17:55|3.7225
09:17:56|3.7225
09:17:57|3.7225
09:17:58|3.7225
09:17:59|3.7225
09:18:00|3.7225
09:18:01|3.7225
09:18:02|3.7225
09:18:03|3.7225
09:18:04|3.7225
09:18:05|3.7225
09:18:06|3.7225
09:18:07|3.7225
09:18:09|3.7225
09:18:09|3.7225
09:18:11|3.7225
09:18:11|3.7225
09:18:12|3.7225
09:18:15|3.7225
09:18:16|3.7225
09:18:17|3.7225
09:18:18|3.7225
09:18:19|3.7225
09:18:20|3.7225
09:18:22|3.7225
09:18:23|3.7225
09:18:24|3.7225
09:18:25|3.7225
09:18:26|3.7312
09:18:27|3.7312
09:18:29|3.7312
09:18:30|3.7312
09:18:31|3.7312
09:18:32|3.7312
09:18:33|3.7312
09:18:35|3.7312
09:18:36|3.7312
09:18:36|3.7312
09:18:39|3.7312
09:18:40|3.7312
09:18:40|3.7312
09:18:42|3.7312
09:18:42|3.7312
09:18:43|3.7312
09:18:45|3.7312
09:18:46|3.7312
09:18:47|3.7312
09:18:48|3.7312
09:18:48|3.7312
09:18:50|3.7312
09:18:50|3.7312
09:18:52|3.7312
09:18:53|3.7312
09:18:54|3.7312
09:18:55|3.7312
09:18:57|3.7312
09:18:58|3.7312
09:18:59|3.7312
09:19:00|3.7312
09:19:01|3.7312
09:19:02|3.7312
09:19:03|3.7312
09:19:04|3.7169
09:19:05|3.7169
09:19:06|3.7169
09:19:07|3.7169
09:19:08|3.7169
09:19:09|3.7169
09:19:10|3.7169
09:19:11|3.7169
09:19:12|3.7169
09:19:13|3.7169
09:19:14|3.7169
09:19:16|3.7169
09:19:18|3.7169
09:19:19|3.7169
09:19:19|3.7169
09:19:20|3.7169
09:19:23|3.7311
09:19:24|3.7311
09:19:25|3.7311
09:19:26|3.7311
09:19:27|3.7311
09:19:29|3.7311
09:19:29|3.7311
09:19:30|3.7311
09:19:31|3.7311
09:19:32|3.7311
09:19:33|3.7311
09:19:35|3.7311
09:19:36|3.7311
09:19:37|3.7311
09:19:38|3.7311
09:19:39|3.7311
09:19:40|3.7311
09:19:41|3.7311
09:19:43|3.7311
09:19:43|3.7311
09:19:45|3.7311
09:19:45|3.7311
09:19:47|3.7311
09:19:47|3.7311
09:19:48|3.7311
09:19:50|3.7311
09:19:51|3.7311
09:19:52|3.7311
09:19:52|3.7311
09:19:54|3.7311
09:19:55|3.7311
09:19:56|3.7311
09:19:57|3.7311
09:19:58|3.7311
09:19:59|3.734
09:20:00|3.734
09:20:01|3.734
09:20:02|3.734
09:20:03|3.734
09:20:04|3.734
09:20:06|3.734
09:20:07|3.734
09:20:08|3.734
09:20:08|3.734
09:20:10|3.734
09:20:10|3.734
09:20:12|3.734
09:20:13|3.734
09:20:14|3.734
09:20:14|3.734
09:20:17|3.734
09:20:19|3.734
09:20:21|3.734
09:20:22|3.734
09:20:23|3.734
09:20:24|3.734
09:20:25|3.734
09:20:26|3.734
09:20:27|3.734
09:20:28|3.734
09:20:30|3.734
09:20:30|3.734
09:20:33|3.734
09:20:34|3.7192
09:20:35|3.7192
09:20:37|3.7192
09:20:38|3.7192
09:20:39|3.7192
09:20:40|3.7178
09:20:41|3.7178
09:20:42|3.7178
09:20:43|3.7178
09:20:44|3.7178
09:20:45|3.7178
09:20:46|3.7178
09:20:48|3.7178
09:20:48|3.7178
09:20:49|3.7178
09:20:50|3.7272
09:20:51|3.7272
09:20:52|3.7272
09:20:53|3.7272
09:20:54|3.7272
09:20:55|3.7272
09:20:57|3.7272
09:20:59|3.7272
09:21:00|3.7272
09:21:01|3.7272
09:21:01|3.7272
09:21:02|3.7272
09:21:04|3.7311
09:21:05|3.7311
09:21:05|3.7311
09:21:06|3.7311
09:21:09|3.7311
09:21:10|3.7311
09:21:11|3.7311
09:21:11|3.7311
09:21:13|3.7311
09:21:14|3.7311
09:21:15|3.7311
09:21:16|3.7311
09:21:19|3.7311
09:21:21|3.7311
09:21:23|3.7311
09:21:24|3.7208
09:21:25|3.7208
09:21:26|3.7208
09:21:27|3.7208
09:21:28|3.7208
09:21:29|3.7208
09:21:30|3.7208
09:21:32|3.7208
09:21:33|3.7208
09:21:33|3.7208
09:21:34|3.7208
09:21:35|3.7208
09:21:37|3.7208
09:21:38|3.7317
09:21:39|3.7317
09:21:40|3.7326
09:21:42|3.7326
09:21:42|3.7326
09:21:43|3.7326
09:21:44|3.7326
09:21:45|3.7326
09:21:46|3.7326
09:21:47|3.7326
09:21:48|3.7326
09:21:49|3.7326
09:21:50|3.7326
09:21:51|3.7326
09:21:52|3.7326
09:21:53|3.7326
09:21:54|3.7326
09:21:55|3.7326
09:21:56|3.7326
09:21:57|3.7326
09:21:59|3.7326
09:22:00|3.7326
09:22:01|3.7326
09:22:02|3.7326
09:22:03|3.7326
09:22:04|3.7326
09:22:06|3.7326
09:22:06|3.7326
09:22:07|3.7326
09:22:08|3.7326
09:22:09|3.7326
09:22:10|3.7326
09:22:11|3.7326
09:22:13|3.7326
09:22:13|3.7326
09:22:14|3.7326
09:22:16|3.7326
09:22:17|3.7326
09:22:17|3.7326
09:22:20|3.7326
09:22:21|3.7326
09:22:22|3.7326
09:22:24|3.7326
09:22:24|3.7326
09:22:26|3.7326
09:22:27|3.7326
09:22:27|3.7326
09:22:29|3.7326
09:22:30|3.7326
09:22:31|3.7326
09:22:32|3.7326
09:22:33|3.7326
09:22:34|3.7326
09:22:36|3.7326
09:22:36|3.7326
09:22:38|3.7326
09:22:39|3.7326
09:22:39|3.7326
09:22:40|3.7326
09:22:42|3.7326
09:22:43|3.7326
09:22:44|3.7326
09:22:44|3.7326
09:22:46|3.7326
09:22:47|3.7334
09:22:47|3.7334
09:22:49|3.7334
09:22:49|3.7326
09:22:50|3.7326
09:22:51|3.7326
09:22:52|3.7326
09:22:54|3.7326
09:22:54|3.7326
09:22:55|3.7326
09:22:57|3.7326
09:22:58|3.7326
09:22:58|3.7336
09:22:59|3.7336
09:23:01|3.7336
09:23:02|3.7336
09:23:02|3.7336
09:23:04|3.7336
09:23:04|3.7336
09:23:06|3.7336
09:23:07|3.7336
09:23:09|3.7336
09:23:10|3.7336
09:23:11|3.7336
09:23:11|3.7336
09:23:14|3.7336
09:23:14|3.7336
09:23:15|3.7336
09:23:16|3.7336
09:23:17|3.7336
09:23:19|3.7336
09:23:21|3.7336
09:23:23|3.7336
09:23:23|3.7336
09:23:25|3.7336
09:23:27|3.7336
09:23:27|3.7336
09:23:28|3.7336
09:23:30|3.7336
09:23:32|3.7336
09:23:33|3.7336
09:23:34|3.7336
09:23:35|3.7336
09:23:36|3.7336
09:23:37|3.7336
09:23:38|3.7336
09:23:39|3.7336
09:23:40|3.7336
09:23:41|3.7336
09:23:42|3.7336
09:23:43|3.7336
09:23:44|3.7336
09:23:45|3.7336
09:23:46|3.7336
09:23:47|3.7336
09:23:48|3.7336
09:23:49|3.7336
09:23:51|3.7336
09:23:51|3.7336
09:23:53|3.7336
09:23:54|3.7336
09:23:55|3.7336
09:23:56|3.7336
09:23:57|3.7336
09:23:58|3.7336
09:23:58|3.7336
09:24:00|3.7336
09:24:01|3.7336
09:24:02|3.7336
09:24:03|3.7336
09:24:04|3.7336
09:24:05|3.7336
09:24:06|3.7336
09:24:07|3.7336
09:24:08|3.7336
09:24:09|3.7336
09:24:10|3.7336
09:24:11|3.7336
09:24:12|3.7336
09:24:13|3.7336
09:24:14|3.7336
09:24:15|3.7336
09:24:17|3.7336
09:24:18|3.7336
09:24:19|3.7336
09:24:21|3.7336
09:24:23|3.7336
09:24:24|3.7336
09:24:26|3.7336
09:24:26|3.7346
09:24:28|3.7346
09:24:29|3.7346
09:24:31|3.7346
09:24:31|3.7346
09:24:32|3.7346
09:24:33|3.7346
09:24:34|3.7346
09:24:35|3.7346
09:24:36|3.7346
09:24:38|3.7346
09:24:39|3.7346
09:24:39|3.7346
09:24:41|3.7346
09:24:41|3.7346
09:24:43|3.7346
09:24:44|3.7346
09:24:44|3.7346
09:24:46|3.7346
09:24:47|3.7346
09:24:48|3.7346
09:24:48|3.7346
09:24:50|3.7346
09:24:51|3.7346
09:24:52|3.7346
09:24:53|3.7346
09:24:55|3.7346
09:24:55|3.7346
09:24:56|3.7346
09:24:57|3.7346
09:24:59|3.7346
09:24:59|3.7346
09:25:00|3.7246
09:25:01|3.734
09:25:02|3.734
09:25:03|3.734
09:25:05|3.734
09:25:06|3.734
09:25:07|3.734
09:25:08|3.7341
09:25:10|3.7341
09:25:11|3.7341
09:25:11|3.7341
09:25:13|3.7341
09:25:14|3.7341
09:25:15|3.7341
09:25:16|3.7341
09:25:17|3.7341
09:25:18|3.7341
09:25:19|3.7341
09:25:20|3.7341
09:25:23|3.7341
09:25:24|3.7341
09:25:25|3.7341
09:25:26|3.7341
09:25:27|3.7341
09:25:28|3.7341
09:25:29|3.7341
09:25:30|3.7341
09:25:32|3.7341
09:25:33|3.7341
09:25:35|3.7341
09:25:36|3.7341
09:25:37|3.7341
09:25:39|3.7344
09:25:39|3.7344
09:25:40|3.7344
09:25:41|3.7342
09:25:42|3.7342
09:25:43|3.7342
09:25:44|3.7342
09:25:45|3.7342
09:25:47|3.7342
09:25:48|3.7342
09:25:49|3.7342
09:25:50|3.7342
09:25:51|3.7342
09:25:52|3.7342
09:25:54|3.7342
09:25:54|3.7342
09:25:55|3.7342
09:25:56|3.7342
09:25:57|3.7342
09:25:58|3.7342
09:25:59|3.724
09:26:00|3.724
09:26:01|3.724
09:26:02|3.7323
09:26:04|3.7323
09:26:05|3.7323
09:26:06|3.7323
09:26:07|3.7323
09:26:08|3.7323
09:26:09|3.7323
09:26:10|3.7323
09:26:11|3.7323
09:26:12|3.7323
09:26:13|3.7323
09:26:14|3.7323
09:26:15|3.7323
09:26:17|3.7323
09:26:18|3.7323
09:26:19|3.7323
09:26:20|3.7323
09:26:21|3.7323
09:26:23|3.7323
09:26:25|3.7323
09:26:25|3.7323
09:26:28|3.7323
09:26:28|3.7323
09:26:30|3.7323
09:26:31|3.7323
09:26:33|3.7323
09:26:34|3.7323
09:26:36|3.7323
09:26:36|3.7323
09:26:38|3.7321
09:26:39|3.7321
09:26:40|3.7322
09:26:41|3.7322
09:26:43|3.7322
09:26:44|3.7322
09:26:44|3.7322
09:26:45|3.7322
09:26:46|3.7322
09:26:48|3.7322
09:26:49|3.7322
09:26:49|3.7322
09:26:50|3.7322
09:26:53|3.7322
09:26:53|3.7322
09:26:54|3.7322
09:26:56|3.7322
09:26:57|3.7322
09:26:58|3.7322
09:26:59|3.7322
09:26:59|3.7322
09:27:00|3.7322
09:27:01|3.7322
09:27:03|3.7322
09:27:04|3.7322
09:27:05|3.7322
09:27:06|3.7322
09:27:07|3.7322
09:27:07|3.7322
09:27:09|3.7322
09:27:10|3.7322
09:27:11|3.7322
09:27:12|3.7322
09:27:14|3.7322
09:27:15|3.7322
09:27:15|3.7322
09:27:16|3.7322
09:27:17|3.7322
09:27:18|3.7322
09:27:19|3.7322
09:27:20|3.7322
09:27:22|3.7322
09:27:22|3.7322
09:27:24|3.7322
09:27:27|3.7322
09:27:28|3.7322
09:27:30|3.7322
09:27:31|3.7322
09:27:32|3.7322
09:27:33|3.7322
09:27:34|3.7322
09:27:35|3.7322
09:27:36|3.7322
09:27:37|3.7322
09:27:38|3.7322
09:27:39|3.7322
09:27:41|3.7322
09:27:42|3.7322
09:27:43|3.7322
09:27:43|3.7322
09:27:44|3.7322
09:27:46|3.7322
09:27:46|3.7322
09:27:48|3.7322
09:27:49|3.7246
09:27:50|3.7246
09:27:51|3.7246
09:27:53|3.7246
09:27:53|3.7246
09:27:55|3.7246
09:27:56|3.7246
09:27:57|3.7246
09:27:58|3.7246
09:27:59|3.7246
09:28:00|3.7246
09:28:01|3.7246
09:28:02|3.7246
09:28:03|3.7246
09:28:04|3.7246
09:28:06|3.7246
09:28:06|3.7321
09:28:08|3.7322
09:28:09|3.7322
09:28:10|3.7322
09:28:11|3.7322
09:28:12|3.7322
09:28:13|3.7322
09:28:14|3.7322
09:28:15|3.7322
09:28:16|3.7322
09:28:17|3.7322
09:28:18|3.7322
09:28:19|3.7322
09:28:20|3.7322
09:28:21|3.7322
09:28:22|3.7322
09:28:24|3.7322
09:28:26|3.7322
09:28:28|3.7322
09:28:29|3.7322
09:28:29|3.7322
09:28:32|3.7322
09:28:33|3.7322
09:28:34|3.7322
09:28:34|3.7322
09:28:36|3.7322
09:28:38|3.7322
09:28:38|3.7322
09:28:39|3.7322
09:28:41|3.7322
09:28:41|3.7322
09:28:42|3.7322
09:28:44|3.7322
09:28:44|3.7322
09:28:45|3.7322
09:28:46|3.7322
09:28:47|3.7322
09:28:48|3.7247
09:28:50|3.7247
09:28:50|3.7247
09:28:52|3.7247
09:28:53|3.7247
09:28:53|3.7322
09:28:54|3.7322
09:28:56|3.7322
09:28:57|3.7249
09:28:58|3.7249
09:28:59|3.7249
09:29:00|3.7249
09:29:01|3.7249
09:29:02|3.7249
09:29:03|3.7249
09:29:04|3.7249
09:29:05|3.7249
09:29:06|3.7249
09:29:07|3.7249
09:29:08|3.7249
09:29:09|3.7249
09:29:10|3.7322
09:29:11|3.7322
09:29:12|3.7322
09:29:14|3.7322
09:29:15|3.7322
09:29:16|3.7322
09:29:18|3.7322
09:29:18|3.7322
09:29:20|3.7322
09:29:21|3.7334
09:29:21|3.7334
09:29:23|3.7334
09:29:24|3.7334
09:29:26|3.7334
09:29:28|3.7334
09:29:30|3.7334
09:29:32|3.7334
09:29:33|3.7339
09:29:34|3.7339
09:29:36|3.7339
09:29:37|3.7354
09:29:37|3.7354
09:29:38|3.7354
09:29:40|3.7354
09:29:41|3.7354
09:29:43|3.7354
09:29:43|3.7354
09:29:45|3.7354
09:29:45|3.7354
09:29:47|3.7354
09:29:48|3.7354
09:29:49|3.7354
09:29:51|3.7354
09:29:51|3.7354
09:29:52|3.7354
09:29:53|3.7354
09:29:54|3.7354
09:29:56|3.7354
09:29:57|3.7354
09:29:57|3.7354
09:29:58|3.7354
09:30:00|3.7354
09:30:02|3.7354
09:30:03|3.7354
09:30:04|3.7354
09:30:05|3.7354
09:30:06|3.7344
09:30:07|3.7344
09:30:09|3.7344
09:30:09|3.7344
09:30:10|3.7344
09:30:12|3.7344
09:30:13|3.7344
09:30:14|3.7344
09:30:16|3.7344
09:30:16|3.7344
09:30:18|3.7344
09:30:18|3.7344
09:30:20|3.7344
09:30:20|3.7344
09:30:21|3.7344
09:30:22|3.7344
09:30:23|3.7344
09:30:25|3.7344
09:30:27|3.7344
09:30:28|3.7344
09:30:29|3.7344
09:30:30|3.7344
09:30:31|3.7344
09:30:32|3.7344
09:30:33|3.7344
09:30:34|3.7344
09:30:35|3.7344
09:30:37|3.7344
09:30:38|3.7344
09:30:39|3.7344
09:30:40|3.7344
09:30:41|3.7344
09:30:42|3.7344
09:30:43|3.7344
09:30:44|3.7344
09:30:45|3.7344
09:30:46|3.7333
09:30:47|3.7333
09:30:49|3.7333
09:30:49|3.7333
09:30:50|3.7241
09:30:52|3.7248
09:30:52|3.7248
09:30:53|3.7248
09:30:56|3.7248
09:30:56|3.7248
09:30:58|3.7248
09:30:58|3.7248
09:30:59|3.7248
09:31:00|3.7248
09:31:01|3.7248
09:31:02|3.7248
09:31:03|3.7248
09:31:04|3.7248
09:31:05|3.7328
09:31:07|3.7328
09:31:07|3.7328
09:31:08|3.7328
09:31:10|3.7328
09:31:11|3.7328
09:31:12|3.7328
09:31:13|3.7328
09:31:14|3.7328
09:31:15|3.7328
09:31:17|3.7328
09:31:18|3.7328
09:31:18|3.7328
09:31:19|3.7328
09:31:21|3.7328
09:31:21|3.7328
09:31:23|3.7328
09:31:24|3.7328
09:31:24|3.7328
09:31:25|3.7328
09:31:27|3.7211
09:31:29|3.7328
09:31:30|3.7328
09:31:31|3.7328
09:31:32|3.7328
09:31:33|3.7328
09:31:34|3.7328
09:31:35|3.7328
09:31:37|3.7328
09:31:37|3.7328
09:31:38|3.7328
09:31:40|3.7328
09:31:40|3.7328
09:31:41|3.7328
09:31:43|3.7328
09:31:44|3.7328
09:31:45|3.7328
09:31:46|3.7328
09:31:47|3.7328
09:31:48|3.7328
09:31:49|3.7328
09:31:50|3.7328
09:31:51|3.7328
09:31:52|3.7328
09:31:53|3.7328
09:31:54|3.7328
09:31:55|3.7328
09:31:56|3.7328
09:31:57|3.7328
09:31:58|3.7333
09:31:59|3.7333
09:32:01|3.7333
09:32:01|3.7232
09:32:03|3.7232
09:32:04|3.7232
09:32:05|3.7321
09:32:06|3.7333
09:32:07|3.7333
09:32:08|3.7333
09:32:09|3.7333
09:32:10|3.7333
09:32:12|3.7333
09:32:13|3.7332
09:32:15|3.7333
09:32:15|3.7333
09:32:16|3.7333
09:32:17|3.7333
09:32:18|3.7333
09:32:19|3.7333
09:32:20|3.7345
09:32:22|3.7345
09:32:23|3.7459
09:32:23|3.7459
09:32:25|3.7459
09:32:25|3.7459
09:32:26|3.7459
09:32:28|3.7459
09:32:30|3.7459
09:32:31|3.7368
09:32:31|3.7368
09:32:33|3.7368
09:32:34|3.7368
09:32:35|3.7368
09:32:36|3.7444
09:32:37|3.7444
09:32:38|3.7444
09:32:39|3.7444
09:32:40|3.7444
09:32:41|3.7444
09:32:42|3.7444
09:32:43|3.7444
09:32:45|3.7456
09:32:45|3.7402
09:32:46|3.7457
09:32:47|3.7457
09:32:49|3.7718
09:32:50|3.7694
09:32:51|3.7993
09:32:52|3.782
09:32:53|3.782
09:32:53|3.7991
09:32:56|3.7993
09:32:56|3.7861
09:32:58|3.7897
09:32:59|3.7987
09:33:00|3.7987
09:33:00|3.7987
09:33:02|3.8083
09:33:03|3.8083
09:33:04|3.8083
09:33:04|3.8025
09:33:06|3.8028
09:33:07|3.8033
09:33:08|3.8076
09:33:09|3.8076
09:33:10|3.8371
09:33:11|3.8222
09:33:12|3.8438
09:33:13|3.8309
09:33:14|3.8286
09:33:15|3.8286
09:33:16|3.8222
09:33:17|3.8436
09:33:18|3.8432
09:33:19|3.8432
09:33:20|3.8432
09:33:21|3.8487
09:33:22|3.8487
09:33:24|3.8487
09:33:25|3.8487
09:33:26|3.8476
09:33:26|3.8487
09:33:27|3.8487
09:33:30|3.8486
09:33:31|3.8435
09:33:32|3.8439
09:33:34|3.8336
09:33:35|3.8608
09:33:36|3.8387
09:33:37|3.8387
09:33:38|3.8597
09:33:39|3.8732
09:33:40|3.8596
09:33:41|3.8721
09:33:42|3.8721
09:33:43|3.8712
09:33:44|3.8729
09:33:45|3.8729
09:33:47|3.8721
09:33:47|3.8722
09:33:49|3.8721
09:33:50|3.8744
09:33:50|3.8744
09:33:51|3.8744
09:33:53|3.8722
09:33:54|3.8544
09:33:55|3.8544
09:33:56|3.8744
09:33:56|3.8744
09:33:58|3.8744
09:33:59|3.8744
09:34:00|3.8744
09:34:01|3.8744
09:34:02|3.8744
09:34:03|3.8788
09:34:04|3.8788
09:34:05|3.8788
09:34:06|3.8788
09:34:08|3.8788
09:34:09|3.8788
09:34:10|3.8788
09:34:11|3.8841
09:34:12|3.8949
09:34:13|3.8891
09:34:14|3.8891
09:34:15|3.8891
09:34:16|3.8891
09:34:17|3.8948
09:34:18|3.8907
09:34:19|3.8907
09:34:20|3.8907
09:34:21|3.8907
09:34:22|3.8995
09:34:23|3.8995
09:34:25|3.8995
09:34:25|3.8908
09:34:26|3.863
09:34:27|3.8561
09:34:28|3.8911
09:34:30|3.8816
09:34:31|3.8849
09:34:33|3.8877
09:34:34|3.8726
09:34:35|3.8494
09:34:38|3.87
09:34:39|3.871
09:34:40|3.8806
09:34:41|3.8826
09:34:42|3.8843
09:34:43|3.8843
09:34:44|3.8803
09:34:46|3.8803
09:34:46|3.8816
09:34:48|3.8816
09:34:49|3.8582
09:34:49|3.8582
09:34:51|3.8817
09:34:52|3.8826
09:34:53|3.8826
09:34:54|3.8826
09:34:55|3.8826
09:34:57|3.8877
09:34:58|3.89
09:34:58|3.8835
09:35:00|3.8832
09:35:01|3.8899
09:35:01|3.8899
09:35:04|3.8899
09:35:04|3.8899
09:35:05|3.8816
09:35:07|3.8896
09:35:07|3.8896
09:35:08|3.8888
09:35:10|3.8888
09:35:11|3.8877
09:35:12|3.8877
09:35:12|3.8877
09:35:13|3.8877
09:35:15|3.8875
09:35:15|3.8875
09:35:17|3.8875
09:35:18|3.8899
09:35:18|3.8919
09:35:19|3.8919
09:35:20|3.9128
09:35:21|3.9128
09:35:22|3.9127
09:35:24|3.9127
09:35:25|3.9135
09:35:25|3.9135
09:35:26|3.9118
09:35:27|3.9118
09:35:29|3.9118
09:35:29|3.9118
09:35:32|3.9118
09:35:34|3.928
09:35:35|3.9277
09:35:36|3.924
09:35:37|3.9139
09:35:38|3.9208
09:35:39|3.9123
09:35:41|3.9279
09:35:41|3.934
09:35:42|3.934
09:35:43|3.934
09:35:45|3.934
09:35:45|3.934
09:35:46|3.9372
09:35:49|3.9373
09:35:50|3.9373
09:35:51|3.9373
09:35:52|3.94
09:35:53|3.94
09:35:54|3.9414
09:35:55|3.94
09:35:56|3.94
09:35:57|3.9414
09:35:58|3.94
09:35:59|3.94
09:36:00|3.9431
09:36:01|3.9588
09:36:02|3.9407
09:36:03|3.9407
09:36:04|3.9603
09:36:05|3.9578
09:36:06|3.9497
09:36:07|3.9453
09:36:08|3.9579
09:36:09|3.9579
09:36:11|3.9579
09:36:11|3.966
09:36:12|3.9697
09:36:13|3.9697
09:36:14|3.9628
09:36:15|3.9562
09:36:16|3.9606
09:36:18|3.9606
09:36:18|3.9606
09:36:20|3.967
09:36:21|3.99
09:36:22|3.99
09:36:23|4.0155
09:36:24|4.0155
09:36:26|4.0155
09:36:26|4.0382
09:36:27|4.0382
09:36:28|4.0384
09:36:29|4.0504
09:36:30|4.0504
09:36:33|4.0504
09:36:35|4.0618
09:36:37|4.072
09:36:38|4.0756
09:36:39|4.0795
09:36:40|4.0719
09:36:41|4.0835
09:36:42|4.0835
09:36:44|4.09
09:36:45|4.0776
09:36:46|4.0839
09:36:46|4.0879
09:36:47|4.0839
09:36:48|4.0879
09:36:50|4.0879
09:36:50|4.0923
09:36:52|4.0951
09:36:53|4.0924
09:36:53|4.1076
09:36:54|4.1027
09:36:55|4.1027
09:36:57|4.1042
09:36:57|4.0951
09:36:59|4.0918
09:37:00|4.1027
09:37:01|4.1
09:37:02|4.0951
09:37:03|4.0927
09:37:04|4.1193
09:37:05|4.1046
09:37:06|4.1291
09:37:07|4.1197
09:37:09|4.1286
09:37:10|4.1205
09:37:10|4.1309
09:37:11|4.1361
09:37:13|4.1255
09:37:13|4.1113
09:37:14|4.1171
09:37:16|4.1229
09:37:17|4.1345
09:37:17|4.1059
09:37:19|4.1112
09:37:19|4.1176
09:37:20|4.1303
09:37:22|4.1303
09:37:22|4.1303
09:37:25|4.1221
09:37:27|4.1176
09:37:28|4.1189
09:37:28|4.1304
09:37:29|4.1186
09:37:31|4.1005
09:37:32|4.1224
09:37:34|4.1218
09:37:35|4.0673
09:37:37|4.1033
09:37:39|4.0673
09:37:40|4.071
09:37:42|4.0811
09:37:43|4.0783
09:37:44|4.0807
09:37:44|4.0549
09:37:46|4.08
09:37:47|4.0524
09:37:48|4.0529
09:37:49|4.0788
09:37:50|4.0539
09:37:51|4.079
09:37:52|4.0551
09:37:53|4.0551
09:37:54|4.0603
09:37:55|4.0499
09:37:56|4.0552
09:37:57|4.0583
09:37:59|4.0554
09:37:59|4.0552
09:38:00|4.0617
09:38:01|4.0601
09:38:03|4.0692
09:38:04|4.07
09:38:05|4.07
09:38:06|4.0766
09:38:06|4.0746
09:38:07|4.0746
09:38:09|4.0746
09:38:09|4.0746
09:38:10|4.0728
09:38:12|4.0717
09:38:12|4.0722
09:38:14|4.0678
09:38:14|4.0788
09:38:16|4.0788
09:38:17|4.0746
09:38:17|4.0827
09:38:19|4.0827
09:38:19|4.0789
09:38:20|4.0941
09:38:21|4.099
09:38:23|4.0953
09:38:24|4.0953
09:38:25|4.102
09:38:26|4.099
09:38:27|4.0993
09:38:28|4.0999
09:38:29|4.1057
09:38:30|4.1057
09:38:31|4.1197
09:38:32|4.1197
09:38:33|4.1061
09:38:35|4.1117
09:38:36|4.1118
09:38:37|4.1065
09:38:39|4.1117
09:38:39|4.1117
09:38:40|4.1114
09:38:41|4.1077
09:38:42|4.1092
09:38:44|4.1065
09:38:44|4.1057
09:38:46|4.1096
09:38:47|4.1103
09:38:48|4.11
09:38:49|4.117
09:38:50|4.1119
09:38:51|4.1162
09:38:51|4.1136
09:38:53|4.1144
09:38:54|4.1145
09:38:55|4.1145
09:38:55|4.1121
09:38:57|4.1145
09:38:58|4.1299
09:39:00|4.1299
09:39:01|4.1215
09:39:02|4.1297
09:39:03|4.1297
09:39:05|4.1216
09:39:05|4.1215
09:39:07|4.12
09:39:08|4.12
09:39:09|4.12
09:39:10|4.12
09:39:11|4.1275
09:39:12|4.1275
09:39:13|4.1275
09:39:14|4.1275
09:39:15|4.13
09:39:16|4.13
09:39:17|4.13
09:39:18|4.1377
09:39:19|4.12
09:39:20|4.121
09:39:22|4.121
09:39:22|4.1276
09:39:23|4.1267
09:39:25|4.1272
09:39:25|4.1276
09:39:27|4.1276
09:39:27|4.1276
09:39:29|4.1378
09:39:29|4.1378
09:39:30|4.1385
09:39:31|4.1459
09:39:32|4.1459
09:39:33|4.1459
09:39:36|4.1459
09:39:37|4.1459
09:39:39|4.1459
09:39:39|4.15
09:39:41|4.1533
09:39:42|4.1545
09:39:43|4.1545
09:39:44|4.1545
09:39:45|4.1541
09:39:46|4.1533
09:39:47|4.15
09:39:48|4.1628
09:39:49|4.1628
09:39:51|4.1628
09:39:51|4.1629
09:39:52|4.1629
09:39:54|4.1629
09:39:55|4.1628
09:39:56|4.1554
09:39:57|4.1583
09:39:58|4.1629
09:39:59|4.1644
09:40:00|4.165
09:40:01|4.1744
09:40:02|4.1691
09:40:03|4.167
09:40:04|4.167
09:40:05|4.1744
09:40:07|4.1744
09:40:08|4.1744
09:40:09|4.1744
09:40:10|4.1744
09:40:11|4.1865
09:40:12|4.1865
09:40:13|4.1865
09:40:15|4.1865
09:40:16|4.19
09:40:16|4.1898
09:40:18|4.1898
09:40:19|4.1898
09:40:19|4.19
09:40:20|4.1745
09:40:22|4.1758
09:40:22|4.1798
09:40:23|4.1798
09:40:24|4.1997
09:40:25|4.1901
09:40:26|4.1916
09:40:27|4.1892
09:40:29|4.1891
09:40:30|4.1891
09:40:32|4.1901
09:40:32|4.1995
09:40:34|4.2006
09:40:34|4.1916
09:40:36|4.2078
09:40:38|4.235
09:40:40|4.2047
09:40:41|4.2109
09:40:43|4.2141
09:40:45|4.2143
09:40:45|4.211
09:40:47|4.2079
09:40:47|4.2056
09:40:49|4.2124
09:40:50|4.2124
09:40:50|4.2111
09:40:52|4.2124
09:40:53|4.2133
09:40:54|4.2596
09:40:55|4.2596
09:40:55|4.2596
09:40:58|4.2516
09:40:58|4.2524
09:40:59|4.2302
09:41:00|4.2482
09:41:02|4.2312
09:41:02|4.2406
09:41:04|4.2331
09:41:05|4.2331
09:41:06|4.2343
09:41:07|4.2312
09:41:08|4.2347
09:41:10|4.2338
09:41:10|4.2312
09:41:11|4.2236
09:41:12|4.2189
09:41:13|4.2347
09:41:14|4.2436
09:41:15|4.2235
09:41:16|4.2124
09:41:17|4.2343
09:41:18|4.2359
09:41:19|4.2386
09:41:20|4.2386
09:41:22|4.2437
09:41:23|4.2437
09:41:24|4.2437
09:41:25|4.2465
09:41:26|4.2402
09:41:27|4.2359
09:41:28|4.2336
09:41:30|4.2336
09:41:30|4.2332
09:41:31|4.2332
09:41:32|4.2332
09:41:33|4.24
09:41:35|4.2313
09:41:36|4.239
09:41:38|4.2388
09:41:38|4.2385
09:41:41|4.233
09:41:43|4.2387
09:41:43|4.2391
09:41:44|4.2213
09:41:45|4.2224
09:41:46|4.2106
09:41:47|4.2106
09:41:49|4.1902
09:41:50|4.199
09:41:50|4.2119
09:41:53|4.1919
09:41:53|4.1984
09:41:55|4.1981
09:41:56|4.2005
09:41:57|4.2009
09:41:57|4.1954
09:41:59|4.1999
09:42:00|4.2
09:42:01|4.195
09:42:02|4.2045
09:42:04|4.2045
09:42:04|4.2003
09:42:05|4.2004
09:42:07|4.2042
09:42:07|4.2005
09:42:08|4.2005
09:42:09|4.1965
09:42:11|4.1965
09:42:12|4.1975
09:42:13|4.1904
09:42:14|4.2007
09:42:15|4.2031
09:42:16|4.1711
09:42:17|4.17
09:42:18|4.17
09:42:20|4.1565
09:42:20|4.1534
09:42:21|4.1533
09:42:22|4.174
09:42:24|4.1628
09:42:25|4.1742
09:42:26|4.1709
09:42:26|4.1678
09:42:28|4.1624
09:42:29|4.1624
09:42:30|4.1672
09:42:32|4.1527
09:42:32|4.1464
09:42:33|4.1429
09:42:34|4.128
09:42:35|4.1212
09:42:36|4.114
09:42:38|4.1108
09:42:40|4.1338
09:42:41|4.1126
09:42:43|4.1123
09:42:44|4.1102
09:42:46|4.1126
09:42:47|4.1066
09:42:48|4.1
09:42:49|4.104
09:42:51|4.0938
09:42:52|4.0729
09:42:53|4.0729
09:42:54|4.0701
09:42:54|4.0701
09:42:55|4.0701
09:42:56|4.0696
09:42:58|4.0701
09:42:59|4.0705
09:43:00|4.0701
09:43:01|4.0701
09:43:03|4.1001
09:43:03|4.1021
09:43:04|4.1127
09:43:05|4.1153
09:43:06|4.1103
09:43:07|4.1251
09:43:08|4.1284
09:43:09|4.1386
09:43:10|4.1386
09:43:11|4.1377
09:43:12|4.1377
09:43:14|4.1376
09:43:15|4.1363
09:43:16|4.1374
09:43:17|4.1349
09:43:18|4.1349
09:43:19|4.1191
09:43:20|4.1336
09:43:21|4.1336
09:43:22|4.1297
09:43:23|4.1386
09:43:24|4.119
09:43:25|4.119
09:43:26|4.1297
09:43:27|4.1297
09:43:28|4.1222
09:43:30|4.1222
09:43:30|4.1222
09:43:31|4.1242
09:43:32|4.1242
09:43:34|4.1242
09:43:35|4.1242
09:43:36|4.1336
09:43:37|4.1336
09:43:38|4.1287
09:43:40|4.1256
09:43:41|4.1233
09:43:42|4.1233
09:43:43|4.1295
09:43:44|4.1233
09:43:45|4.1207
09:43:46|4.138
09:43:48|4.1377
09:43:50|4.1541
09:43:50|4.1433
09:43:51|4.144
09:43:53|4.125
09:43:54|4.125
09:43:55|4.1615
09:43:57|4.1349
09:43:58|4.1348
09:43:59|4.1344
09:44:01|4.1258
09:44:01|4.1262
09:44:02|4.1269
09:44:03|4.1269
09:44:04|4.1269
09:44:05|4.1269
09:44:07|4.1269
09:44:08|4.1282
09:44:09|4.1317
09:44:10|4.1297
09:44:12|4.1475
09:44:12|4.1341
09:44:14|4.1271
09:44:15|4.1271
09:44:16|4.1444
09:44:17|4.1272
09:44:18|4.1298
09:44:19|4.1298
09:44:20|4.1298
09:44:20|4.1298
09:44:22|4.1298
09:44:24|4.1299
09:44:24|4.1223
09:44:26|4.1191
09:44:27|4.1191
09:44:28|4.0993
09:44:29|4.0517
09:44:30|4.035
09:44:31|4.0373
09:44:32|4.0453
09:44:33|4.0334
09:44:34|4.0232
09:44:35|4.0415
09:44:36|4.0331
09:44:38|4.032
09:44:38|4.0207
09:44:40|4.0378
09:44:41|4.0382
09:44:43|4.0529
09:44:45|4.0533
09:44:46|4.0531
09:44:47|4.0476
09:44:48|4.0655
09:44:48|4.0859
09:44:50|4.0859
09:44:51|4.0924
09:44:52|4.08
09:44:53|4.08
09:44:54|4.1269
09:44:54|4.1166
09:44:56|4.1269
09:44:57|4.0746
09:44:57|4.0746
09:44:58|4.0714
09:44:59|4.0787
09:45:02|4.0674
09:45:04|4.068
09:45:05|4.09
09:45:06|4.09
09:45:07|4.0814
09:45:08|4.0736
09:45:09|4.0736
09:45:11|4.0798
09:45:12|4.0749
09:45:13|4.0749
09:45:15|4.0749
09:45:15|4.0888
09:45:17|4.0892
09:45:17|4.0892
09:45:18|4.0892
09:45:19|4.0892
09:45:20|4.0892
09:45:23|4.0892
09:45:23|4.0892
09:45:24|4.0892
09:45:25|4.0923
09:45:26|4.0923
09:45:27|4.0923
09:45:28|4.0923
09:45:29|4.1181
09:45:30|4.1186
09:45:32|4.111
09:45:32|4.1187
09:45:34|4.1187
09:45:34|4.1111
09:45:35|4.1186
09:45:37|4.1186
09:45:38|4.1094
09:45:39|4.1156
09:45:39|4.1156
09:45:42|4.1019
09:45:44|4.0855
09:45:45|4.0798
09:45:47|4.0855
09:45:48|4.0805
09:45:49|4.0799
09:45:50|4.0799
09:45:52|4.0805
09:45:53|4.0871
09:45:53|4.0799
09:45:55|4.08
09:45:56|4.0873
09:45:58|4.0796
09:45:59|4.0796
09:46:00|4.0818
09:46:01|4.0818
09:46:01|4.0845
09:46:03|4.0845
09:46:04|4.0845
09:46:04|4.0845
09:46:05|4.0874
09:46:07|4.0874
09:46:09|4.0875
09:46:10|4.0577
09:46:10|4.0585
09:46:11|4.0523
09:46:12|4.0621
09:46:13|4.0621
09:46:15|4.0781
09:46:16|4.0781
09:46:17|4.0781
09:46:18|4.0621
09:46:20|4.0614
09:46:20|4.0799
09:46:21|4.0648
09:46:23|4.0709
09:46:23|4.0877
09:46:24|4.0919
09:46:26|4.0692
09:46:27|4.0762
09:46:27|4.0762
09:46:29|4.1018
09:46:30|4.0875
09:46:30|4.0833
09:46:32|4.0869
09:46:32|4.0869
09:46:33|4.0875
09:46:34|4.0875
09:46:35|4.0869
09:46:37|4.103
09:46:37|4.103
09:46:39|4.1181
09:46:40|4.1066
09:46:41|4.1131
09:46:43|4.0904
09:46:44|4.0904
09:46:46|4.0833
09:46:46|4.0747
09:46:47|4.0783
09:46:49|4.0917
09:46:50|4.0968
09:46:51|4.0892
09:46:53|4.0892
09:46:55|4.0817
09:46:56|4.0817
09:46:57|4.0899
09:46:58|4.0887
09:46:59|4.0887
09:47:01|4.0888
09:47:01|4.0888
09:47:02|4.0997
09:47:03|4.0997
09:47:05|4.098
09:47:06|4.0774
09:47:06|4.07
09:47:07|4.0769
09:47:09|4.0687
09:47:09|4.0684
09:47:11|4.0766
09:47:13|4.0683
09:47:13|4.0757
09:47:14|4.0757
09:47:15|4.0757
09:47:18|4.0701
09:47:18|4.0701
09:47:19|4.0817
09:47:21|4.0817
09:47:22|4.0996
09:47:23|4.0996
09:47:23|4.0985
09:47:25|4.0985
09:47:25|4.1114
09:47:27|4.1114
09:47:28|4.1114
09:47:29|4.1114
09:47:30|4.1114
09:47:31|4.0941
09:47:32|4.0941
09:47:33|4.0941
09:47:34|4.0989
09:47:35|4.099
09:47:36|4.1
09:47:37|4.1105
09:47:38|4.1018
09:47:39|4.1025
09:47:40|4.1101
09:47:41|4.1087
09:47:42|4.1053
09:47:44|4.0989
09:47:46|4.1025
09:47:49|4.0989
09:47:50|4.1025
09:47:52|4.1025
09:47:53|4.1025
09:47:54|4.1091
09:47:55|4.1091
09:47:55|4.1091
09:47:57|4.1099
09:47:58|4.1096
09:47:59|4.1098
09:48:02|4.103
09:48:02|4.1083
09:48:03|4.1113
09:48:04|4.1089
09:48:05|4.1089
09:48:06|4.1095
09:48:07|4.1113
09:48:08|4.1113
09:48:09|4.12
09:48:10|4.12
09:48:11|4.12
09:48:12|4.117
09:48:14|4.1195
09:48:14|4.12
09:48:15|4.12
09:48:16|4.12
09:48:17|4.12
09:48:18|4.12
09:48:19|4.117
09:48:20|4.117
09:48:21|4.117
09:48:22|4.117
09:48:23|4.12
09:48:24|4.12
09:48:25|4.1312
09:48:26|4.1307
09:48:27|4.1307
09:48:28|4.1307
09:48:29|4.1308
09:48:30|4.1277
09:48:31|4.128
09:48:33|4.128
09:48:34|4.128
09:48:35|4.128
09:48:35|4.147
09:48:36|4.1739
09:48:37|4.1577
09:48:38|4.1611
09:48:39|4.1611
09:48:40|4.1652
09:48:41|4.1636
09:48:42|4.1582
09:48:45|4.1594
09:48:46|4.1306
09:48:47|4.137
09:48:49|4.1537
09:48:50|4.161
09:48:51|4.153
09:48:52|4.1583
09:48:52|4.1583
09:48:54|4.1597
09:48:55|4.1601
09:48:57|4.1736
09:48:58|4.2447
09:48:59|4.228
09:49:00|4.2145
09:49:01|4.2077
09:49:02|4.2146
09:49:03|4.2276
09:49:04|4.2142
09:49:05|4.2258
09:49:07|4.2269
09:49:07|4.2361
09:49:09|4.2359
09:49:10|4.2253
09:49:10|4.2287
09:49:12|4.2384
09:49:14|4.2078
09:49:14|4.2137
09:49:16|4.2114
09:49:17|4.2154
09:49:17|4.2249
09:49:18|4.2297
09:49:19|4.2159
09:49:20|4.2214
09:49:21|4.2137
09:49:22|4.2137
09:49:24|4.2047
09:49:25|4.1967
09:49:26|4.1871
09:49:28|4.1926
09:49:29|4.1739
09:49:30|4.1871
09:49:31|4.1916
09:49:32|4.1916
09:49:33|4.199
09:49:34|4.2008
09:49:35|4.2049
09:49:35|4.1916
09:49:37|4.1785
09:49:38|4.1785
09:49:39|4.1752
09:49:40|4.1713
09:49:41|4.18
09:49:42|4.1846
09:49:43|4.1846
09:49:44|4.1776
09:49:46|4.1776
09:49:47|4.1837
09:49:48|4.1837
09:49:50|4.1993
09:49:51|4.1975
09:49:52|4.1905
09:49:53|4.1905
09:49:55|4.1904
09:49:56|4.2099
09:49:57|4.2099
09:49:58|4.2099
09:49:59|4.2099
09:50:00|4.21
09:50:02|4.2133
09:50:02|4.2133
09:50:04|4.2175
09:50:05|4.2256
09:50:06|4.1992
09:50:07|4.1905
09:50:08|4.1917
09:50:10|4.1917
09:50:10|4.1791
09:50:11|4.1758
09:50:12|4.1757
09:50:13|4.1809
09:50:14|4.1757
09:50:16|4.1991
09:50:16|4.2
09:50:17|4.2
09:50:19|4.1927
09:50:20|4.1927
09:50:22|4.1831
09:50:23|4.1757
09:50:23|4.1918
09:50:25|4.1918
09:50:26|4.1764
09:50:27|4.1878
09:50:27|4.1878
09:50:28|4.1878
09:50:30|4.1878
09:50:30|4.1878
09:50:32|4.1847
09:50:32|4.1878
09:50:35|4.1878
09:50:35|4.178
09:50:36|4.1847
09:50:37|4.1781
09:50:39|4.1781
09:50:40|4.1781
09:50:41|4.1822
09:50:42|4.1843
09:50:43|4.1821
09:50:44|4.1822
09:50:45|4.1822
09:50:47|4.2
09:50:48|4.2
09:50:49|4.2
09:50:51|4.2
09:50:52|4.1986
09:50:53|4.1969
09:50:54|4.1969
09:50:55|4.197
09:50:56|4.1968
09:50:57|4.1974
09:50:58|4.2049
09:50:59|4.2049
09:51:00|4.2049
09:51:01|4.2098
09:51:02|4.2098
09:51:03|4.1906
09:51:04|4.2119
09:51:05|4.2109
09:51:06|4.2109
09:51:07|4.2109
09:51:08|4.2027
09:51:09|4.2027
09:51:10|4.2027
09:51:11|4.2111
09:51:12|4.2028
09:51:13|4.211
09:51:15|4.211
09:51:15|4.211
09:51:16|4.211
09:51:17|4.21
09:51:18|4.21
09:51:19|4.21
09:51:20|4.2026
09:51:21|4.2001
09:51:23|4.2028
09:51:23|4.2028
09:51:24|4.2028
09:51:25|4.2028
09:51:26|4.2028
09:51:27|4.2039
09:51:28|4.1997
09:51:29|4.1997
09:51:30|4.2024
09:51:31|4.2024
09:51:33|4.1967
09:51:34|4.1967
09:51:35|4.1967
09:51:36|4.196
09:51:37|4.1973
09:51:38|4.1973
09:51:39|4.1796
09:51:40|4.1796
09:51:41|4.1813
09:51:42|4.1813
09:51:43|4.1813
09:51:45|4.1706
09:51:46|4.1703
09:51:48|4.17
09:51:50|4.15
09:51:50|4.1746
09:51:53|4.1627
09:51:54|4.1699
09:51:55|4.1653
09:51:56|4.1654
09:51:57|4.1654
09:51:58|4.1654
09:51:59|4.1654
09:52:00|4.1654
09:52:01|4.1604
09:52:02|4.1604
09:52:03|4.1586
09:52:05|4.1683
09:52:06|4.1522
09:52:07|4.1511
09:52:08|4.1521
09:52:10|4.139
09:52:12|4.1426
09:52:12|4.1291
09:52:13|4.1553
09:52:15|4.159
09:52:15|4.159
09:52:16|4.159
09:52:17|4.1653
09:52:19|4.1653
09:52:19|4.1653
09:52:21|4.1653
09:52:21|4.1704
09:52:22|4.1704
09:52:23|4.1772
09:52:25|4.1772
09:52:26|4.1785
09:52:26|4.1785
09:52:27|4.164
09:52:28|4.1653
09:52:29|4.18
09:52:32|4.1721
09:52:33|4.17
09:52:33|4.1718
09:52:34|4.1725
09:52:35|4.18
09:52:36|4.18
09:52:37|4.18
09:52:38|4.18
09:52:40|4.18
09:52:41|4.1819
09:52:41|4.1841
09:52:43|4.182
09:52:43|4.182
09:52:44|4.182
09:52:45|4.1821
09:52:46|4.1872
09:52:48|4.1701
09:52:50|4.1738
09:52:51|4.1772
09:52:52|4.1772
09:52:54|4.1772
09:52:55|4.171
09:52:56|4.19
09:52:58|4.19
09:52:58|4.19
09:52:59|4.1901
09:53:00|4.19
09:53:02|4.19
09:53:03|4.19
09:53:03|4.19
09:53:04|4.2
09:53:05|4.1971
09:53:06|4.2049
09:53:07|4.2035
09:53:08|4.2091
09:53:09|4.2
09:53:11|4.1935
09:53:12|4.1936
09:53:13|4.1936
09:53:14|4.2052
09:53:15|4.2093
09:53:16|4.1963
09:53:17|4.2085
09:53:18|4.2085
09:53:19|4.2098
09:53:20|4.2085
09:53:21|4.2091
09:53:22|4.2085
09:53:23|4.2007
09:53:24|4.21
09:53:25|4.21
09:53:26|4.2078
09:53:27|4.2078
09:53:28|4.2024
09:53:29|4.2068
09:53:31|4.2068
09:53:32|4.1997
09:53:33|4.1849
09:53:34|4.1849
09:53:34|4.1897
09:53:35|4.205
09:53:38|4.205
09:53:38|4.161
09:53:40|4.161
09:53:40|4.161
09:53:42|4.1942
09:53:42|4.1971
09:53:44|4.1971
09:53:45|4.1971
09:53:45|4.1971
09:53:47|4.1971
09:53:48|4.1971
09:53:50|4.1927
09:53:51|4.1935
09:53:52|4.1961
09:53:54|4.1961
09:53:54|4.1959
09:53:56|4.1959
09:53:56|4.1959
09:53:58|4.1959
09:53:58|4.1959
09:54:00|4.1959
09:54:01|4.1959
09:54:02|4.1882
09:54:03|4.1882
09:54:05|4.1882
09:54:06|4.1882
09:54:07|4.1882
09:54:08|4.1882
09:54:08|4.1882
09:54:10|4.199
09:54:11|4.199
09:54:12|4.1924
09:54:13|4.1924
09:54:14|4.1924
09:54:15|4.1924
09:54:16|4.1924
09:54:16|4.1924
09:54:18|4.1924
09:54:19|4.199
09:54:20|4.199
09:54:21|4.199
09:54:22|4.199
09:54:23|4.1919
09:54:24|4.1919
09:54:25|4.1883
09:54:26|4.1914
09:54:27|4.1912
09:54:28|4.1912
09:54:29|4.1912
09:54:31|4.1912
09:54:31|4.1912
09:54:32|4.2
09:54:33|4.2
09:54:34|4.2049
09:54:35|4.2049
09:54:36|4.199
09:54:37|4.199
09:54:38|4.199
09:54:39|4.199
09:54:40|4.199
09:54:41|4.199
09:54:42|4.1989
09:54:43|4.1989
09:54:44|4.1989
09:54:45|4.1909
09:54:47|4.1909
09:54:47|4.1912
09:54:49|4.19
09:54:51|4.19
09:54:52|4.19
09:54:53|4.1942
09:54:54|4.1942
09:54:55|4.1942
09:54:57|4.1954
09:54:59|4.1954
09:55:01|4.1954
09:55:01|4.1954
09:55:02|4.2
09:55:03|4.205
09:55:04|4.2011
09:55:05|4.2001
09:55:07|4.2001
09:55:08|4.2007
09:55:09|4.2007
09:55:10|4.2007
09:55:11|4.1916
09:55:12|4.1869
09:55:13|4.1869
09:55:13|4.1894
09:55:15|4.1894
09:55:16|4.1894
09:55:17|4.1894
09:55:19|4.1894
09:55:19|4.1625
09:55:20|4.1907
09:55:21|4.1907
09:55:22|4.1907
09:55:23|4.1766
09:55:24|4.1766
09:55:25|4.1634
09:55:27|4.1736
09:55:27|4.1736
09:55:29|4.1736
09:55:29|4.1797
09:55:30|4.1794
09:55:31|4.1805
09:55:32|4.17
09:55:33|4.1771
09:55:35|4.1771
09:55:36|4.1771
09:55:36|4.1724
09:55:37|4.1724
09:55:39|4.1724
09:55:40|4.164
09:55:41|4.1566
09:55:42|4.1455
09:55:43|4.1455
09:55:44|4.1527
09:55:45|4.151
09:55:46|4.1618
09:55:47|4.1618
09:55:49|4.1618
09:55:51|4.1455
09:55:53|4.151
09:55:55|4.1564
09:55:55|4.1564
09:55:57|4.1647
09:55:57|4.1641
09:55:58|4.1641
09:56:00|4.1641
09:56:01|4.1641
09:56:02|4.1564
09:56:02|4.1635
09:56:04|4.156
09:56:05|4.156
09:56:05|4.156
09:56:06|4.156
09:56:09|4.156
09:56:09|4.1651
09:56:10|4.1651
09:56:11|4.1351
09:56:13|4.1364
09:56:14|4.1364
09:56:15|4.1479
09:56:16|4.1487
09:56:17|4.1381
09:56:18|4.1381
09:56:19|4.1381
09:56:20|4.1556
09:56:21|4.1557
09:56:22|4.1557
09:56:23|4.1557
09:56:24|4.1557
09:56:25|4.1557
09:56:26|4.1557
09:56:27|4.1557
09:56:28|4.1557
09:56:29|4.1557
09:56:30|4.1557
09:56:31|4.1557
09:56:32|4.1399
09:56:33|4.152
09:56:34|4.1565
09:56:35|4.141
09:56:36|4.141
09:56:37|4.141
09:56:38|4.141
09:56:39|4.141
09:56:41|4.141
09:56:41|4.1754
09:56:42|4.157
09:56:43|4.1733
09:56:44|4.1815
09:56:46|4.1815
09:56:46|4.1815
09:56:47|4.1815
09:56:48|4.1815
09:56:49|4.1815
09:56:50|4.17
09:56:53|4.1746
09:56:54|4.1738
09:56:55|4.1699
09:56:56|4.173
09:56:57|4.1575
09:56:58|4.1575
09:56:59|4.1029
09:57:00|4.1028
09:57:01|4.1
09:57:02|4.106
09:57:03|4.1125
09:57:04|4.09
09:57:05|4.1049
09:57:06|4.1049
09:57:07|4.0916
09:57:08|4.0916
09:57:09|4.12
09:57:10|4.1103
09:57:12|4.1133
09:57:13|4.1103
09:57:14|4.1103
09:57:15|4.1103
09:57:16|4.1103
09:57:17|4.1103
09:57:18|4.1103
09:57:19|4.0986
09:57:20|4.1128
09:57:21|4.1103
09:57:22|4.1103
09:57:23|4.1
09:57:24|4.1129
09:57:25|4.1002
09:57:26|4.1194
09:57:27|4.1034
09:57:28|4.107
09:57:29|4.107
09:57:30|4.1
09:57:31|4.1155
09:57:33|4.115
09:57:33|4.1028
09:57:34|4.1028
09:57:35|4.1028
09:57:37|4.1136
09:57:37|4.11
09:57:39|4.1075
09:57:40|4.1136
09:57:41|4.1154
09:57:42|4.1154
09:57:43|4.1154
09:57:44|4.1154
09:57:44|4.1154
09:57:45|4.1154
09:57:47|4.1186
09:57:48|4.1111
09:57:48|4.1111
09:57:50|4.1135
09:57:51|4.1135
09:57:52|4.121
09:57:55|4.121
09:57:56|4.121
09:57:57|4.1214
09:57:58|4.1214
09:57:59|4.1214
09:58:01|4.1224
09:58:01|4.12
09:58:03|4.1269
09:58:04|4.1302
09:58:05|4.1302
09:58:06|4.1302
09:58:07|4.1302
09:58:08|4.1372
09:58:09|4.1302
09:58:10|4.1302
09:58:11|4.1302
09:58:12|4.1302
09:58:13|4.1302
09:58:14|4.1302
09:58:15|4.13
09:58:17|4.1248
09:58:18|4.1241
09:58:19|4.1241
09:58:20|4.1241
09:58:21|4.1241
09:58:22|4.1349
09:58:23|4.1349
09:58:25|4.1357
09:58:26|4.1347
09:58:27|4.1425
09:58:28|4.1211
09:58:29|4.1211
09:58:30|4.1211
09:58:31|4.1299
09:58:32|4.1368
09:58:33|4.1362
09:58:34|4.1362
09:58:35|4.1362
09:58:36|4.1362
09:58:37|4.1362
09:58:38|4.1224
09:58:39|4.1224
09:58:40|4.1224
09:58:41|4.1503
09:58:42|4.1503
09:58:43|4.1378
09:58:44|4.1378
09:58:45|4.1378
09:58:46|4.1367
09:58:47|4.1367
09:58:48|4.1438
09:58:49|4.1362
09:58:50|4.148
09:58:51|4.1436
09:58:52|4.1436
09:58:53|4.1358
09:58:55|4.1358
09:58:57|4.1334
09:58:59|4.1334
09:59:00|4.1334
09:59:01|4.1334
09:59:02|4.1334
09:59:03|4.1334
09:59:04|4.1403
09:59:05|4.1403
09:59:06|4.1403
09:59:07|4.1403
09:59:08|4.1403
09:59:09|4.1344
09:59:10|4.1403
09:59:11|4.1335
09:59:12|4.1335
09:59:13|4.1378
09:59:14|4.1334
09:59:15|4.1334
09:59:16|4.13
09:59:17|4.1376
09:59:18|4.1376
09:59:19|4.1376
09:59:20|4.1376
09:59:21|4.13
09:59:22|4.13
09:59:23|4.1317
09:59:24|4.1317
09:59:25|4.1317
09:59:26|4.1371
09:59:27|4.1371
09:59:28|4.1371
09:59:29|4.1613
09:59:30|4.1392
09:59:32|4.1496
09:59:32|4.1547
09:59:33|4.1461
09:59:35|4.1461
09:59:36|4.1471
09:59:37|4.1484
09:59:39|4.148
09:59:39|4.148
09:59:40|4.148
09:59:41|4.148
09:59:42|4.148
09:59:43|4.148
09:59:44|4.148
09:59:46|4.1517
09:59:46|4.1517
09:59:47|4.1517
09:59:48|4.1517
09:59:49|4.1517
09:59:50|4.1517
09:59:51|4.1543
09:59:52|4.1543
09:59:53|4.1543
09:59:56|4.1596
09:59:56|4.1582
09:59:57|4.1582
09:59:58|4.1582
10:00:01|4.1582
10:00:02|4.1582
10:00:03|4.1582
10:00:04|4.1582
10:00:05|4.1582
10:00:06|4.1705
10:00:07|4.1605
10:00:08|4.1596
10:00:09|4.1596
10:00:10|4.1596
10:00:11|4.1596
10:00:12|4.1596
10:00:13|4.1596
10:00:14|4.1596
10:00:16|4.1595
10:00:17|4.1553
10:00:18|4.1553
10:00:19|4.1553
10:00:20|4.1552
10:00:21|4.1552
10:00:22|4.152
10:00:23|4.1528
10:00:24|4.1528
10:00:25|4.1496
10:00:26|4.1496
10:00:27|4.1471
10:00:28|4.1376
10:00:29|4.1376
10:00:31|4.1376
10:00:31|4.1376
10:00:33|4.1372
10:00:34|4.1372
10:00:35|4.1309
10:00:35|4.1309
10:00:37|4.13
10:00:37|4.13
10:00:40|4.1437
10:00:40|4.1437
10:00:42|4.1632
10:00:42|4.1632
10:00:43|4.141
10:00:44|4.1488
10:00:45|4.1488
10:00:46|4.1522
10:00:47|4.1522
10:00:49|4.1484
10:00:49|4.1781
10:00:51|4.1533
10:00:51|4.1429
10:00:53|4.1436
10:00:54|4.148
10:00:54|4.148
10:00:57|4.1329
10:00:59|4.1332
10:01:00|4.1332
10:01:00|4.1332
10:01:01|4.1389
10:01:04|4.1346
10:01:04|4.1353
10:01:06|4.1353
10:01:07|4.1412
10:01:08|4.1467
10:01:09|4.1406
10:01:10|4.1415
10:01:11|4.1415
10:01:12|4.1415
10:01:13|4.1414
10:01:14|4.1456
10:01:16|4.1456
10:01:17|4.144
10:01:18|4.144
10:01:18|4.1451
10:01:20|4.1451
10:01:21|4.1426
10:01:22|4.1433
10:01:24|4.1451
10:01:25|4.1451
10:01:26|4.1583
10:01:27|4.1583
10:01:28|4.1583
10:01:29|4.1486
10:01:30|4.1486
10:01:31|4.1493
10:01:32|4.1493
10:01:33|4.1493
10:01:34|4.1493
10:01:35|4.1493
10:01:36|4.1487
10:01:37|4.1494
10:01:38|4.1494
10:01:39|4.1494
10:01:40|4.1548
10:01:41|4.1581
10:01:42|4.16
10:01:43|4.16
10:01:44|4.16
10:01:45|4.16
10:01:46|4.1496
10:01:47|4.1512
10:01:48|4.1512
10:01:49|4.1512
10:01:51|4.1512
10:01:52|4.1599
10:01:53|4.1583
10:01:54|4.1712
10:01:55|4.168
10:01:56|4.1681
10:01:58|4.169
10:02:00|4.169
10:02:00|4.1744
10:02:02|4.1681
10:02:03|4.1681
10:02:04|4.1735
10:02:05|4.1735
10:02:06|4.1731
10:02:06|4.1731
10:02:07|4.1731
10:02:08|4.1731
10:02:09|4.168
10:02:11|4.173
10:02:12|4.173
10:02:13|4.1741
10:02:15|4.1741
10:02:15|4.1743
10:02:16|4.1816
10:02:17|4.1744
10:02:18|4.1744
10:02:19|4.1744
10:02:21|4.1898
10:02:21|4.1792
10:02:23|4.1863
10:02:23|4.1859
10:02:25|4.1859
10:02:27|4.1898
10:02:27|4.1859
10:02:28|4.1859
10:02:29|4.1859
10:02:30|4.1859
10:02:31|4.1859
10:02:32|4.1831
10:02:33|4.1831
10:02:35|4.1831
10:02:36|4.1817
10:02:37|4.1817
10:02:38|4.1816
10:02:39|4.181
10:02:40|4.181
10:02:41|4.181
10:02:43|4.181
10:02:43|4.1793
10:02:44|4.1793
10:02:45|4.1766
10:02:46|4.1766
10:02:47|4.1766
10:02:48|4.1796
10:02:49|4.1796
10:02:50|4.1796
10:02:52|4.1796
10:02:53|4.1796
10:02:54|4.1796
10:02:55|4.1796
10:02:56|4.1796
10:02:57|4.1796
10:02:59|4.1796
10:03:00|4.1796
10:03:01|4.1731
10:03:02|4.1731
10:03:04|4.17
10:03:04|4.1753
10:03:05|4.1691
10:03:06|4.169
10:03:08|4.1576
10:03:09|4.1576
10:03:10|4.1647
10:03:12|4.1576
10:03:12|4.1642
10:03:13|4.1642
10:03:15|4.1642
10:03:15|4.1642
10:03:17|4.1642
10:03:17|4.1642
10:03:18|4.162
10:03:20|4.162
10:03:20|4.1642
10:03:21|4.1666
10:03:23|4.1707
10:03:24|4.1707
10:03:25|4.1707
10:03:26|4.1707
10:03:27|4.1707
10:03:28|4.1707
10:03:29|4.1718
10:03:30|4.1707
10:03:31|4.1707
10:03:32|4.1707
10:03:33|4.1707
10:03:34|4.1707
10:03:35|4.1611
10:03:36|4.1615
10:03:37|4.1615
10:03:38|4.1615
10:03:39|4.1615
10:03:40|4.1615
10:03:41|4.1572
10:03:42|4.1631
10:03:43|4.1593
10:03:44|4.1593
10:03:45|4.1593
10:03:46|4.1593
10:03:47|4.1593
10:03:48|4.1593
10:03:49|4.1593
10:03:50|4.1552
10:03:51|4.1552
10:03:53|4.1355
10:03:54|4.1355
10:03:55|4.148
10:03:56|4.149
10:03:57|4.149
10:03:58|4.1475
10:04:00|4.1475
10:04:01|4.1414
10:04:01|4.1414
10:04:04|4.1414
10:04:06|4.147
10:04:06|4.1492
10:04:08|4.1492
10:04:09|4.1442
10:04:10|4.1442
10:04:11|4.1346
10:04:12|4.1346
10:04:13|4.1304
10:04:14|4.1322
10:04:15|4.1313
10:04:16|4.1313
10:04:17|4.1333
10:04:18|4.131
10:04:19|4.131
10:04:20|4.1313
10:04:21|4.1196
10:04:23|4.1253
10:04:24|4.1253
10:04:25|4.1253
10:04:26|4.1253
10:04:28|4.1197
10:04:28|4.1197
10:04:30|4.1197
10:04:32|4.1196
10:04:32|4.1182
10:04:33|4.1186
10:04:35|4.1196
10:04:35|4.1335
10:04:36|4.1335
10:04:37|4.1272
10:04:39|4.1231
10:04:39|4.1231
10:04:41|4.1206
10:04:42|4.1293
10:04:43|4.1203
10:04:44|4.1281
10:04:44|4.1281
10:04:46|4.1281
10:04:47|4.1281
10:04:48|4.12
10:04:49|4.1231
10:04:49|4.1231
10:04:51|4.1231
10:04:52|4.1231
10:04:53|4.1302
10:04:54|4.1302
10:04:55|4.1302
10:04:56|4.1303
10:04:58|4.1303
10:04:58|4.1303
10:04:59|4.1303
10:05:01|4.1303
10:05:03|4.1292
10:05:04|4.1303
10:05:05|4.1292
10:05:06|4.1279
10:05:07|4.1301
10:05:08|4.1229
10:05:10|4.1304
10:05:12|4.127
10:05:13|4.1193
10:05:14|4.1296
10:05:15|4.1296
10:05:16|4.1391
10:05:18|4.1295
10:05:19|4.1295
10:05:20|4.1295
10:05:20|4.1295
10:05:22|4.1295
10:05:23|4.1295
10:05:24|4.1295
10:05:27|4.1326
10:05:27|4.1326
10:05:28|4.1326
10:05:29|4.1326
10:05:30|4.1326
10:05:31|4.126
10:05:32|4.126
10:05:33|4.126
10:05:34|4.126
10:05:35|4.126
10:05:36|4.126
10:05:37|4.126
10:05:38|4.126
10:05:39|4.126
10:05:41|4.126
10:05:41|4.126
10:05:42|4.126
10:05:43|4.126
10:05:44|4.1259
10:05:45|4.1259
10:05:46|4.1259
10:05:47|4.1259
10:05:48|4.1259
10:05:49|4.1259
10:05:50|4.1259
10:05:51|4.1259
10:05:52|4.1259
10:05:53|4.1259
10:05:54|4.1259
10:05:55|4.1208
10:05:56|4.1208
10:05:57|4.1208
10:05:58|4.1215
10:05:59|4.1215
10:06:01|4.1215
10:06:02|4.1215
10:06:04|4.1208
10:06:05|4.1029
10:06:07|4.1064
10:06:08|4.1064
10:06:09|4.1064
10:06:09|4.1063
10:06:11|4.1001
10:06:12|4.1001
10:06:13|4.1001
10:06:14|4.1001
10:06:15|4.1001
10:06:16|4.1063
10:06:18|4.1063
10:06:19|4.1058
10:06:21|4.0931
10:06:22|4.0931
10:06:22|4.0931
10:06:24|4.0924
10:06:24|4.0924
10:06:25|4.0924
10:06:27|4.0923
10:06:28|4.087
10:06:28|4.087
10:06:29|4.087
10:06:31|4.0931
10:06:32|4.0845
10:06:32|4.0845
10:06:33|4.0845
10:06:35|4.0845
10:06:35|4.1027
10:06:37|4.0999
10:06:38|4.0999
10:06:39|4.0983
10:06:40|4.0944
10:06:41|4.0922
10:06:42|4.0922
10:06:43|4.0922
10:06:44|4.0923
10:06:45|4.0923
10:06:47|4.0925
10:06:48|4.0902
10:06:49|4.0963
10:06:50|4.0966
10:06:51|4.098
10:06:52|4.0952
10:06:53|4.0918
10:06:54|4.0918
10:06:55|4.0967
10:06:56|4.1031
10:06:57|4.1019
10:06:58|4.1019
10:06:59|4.1019
10:07:00|4.1019
10:07:01|4.1118
10:07:03|4.1118
10:07:04|4.1118
10:07:05|4.1118
10:07:06|4.1118
10:07:07|4.1118
10:07:08|4.1118
10:07:09|4.1059
10:07:10|4.106
10:07:11|4.1072
10:07:11|4.1069
10:07:13|4.1116
10:07:14|4.1116
10:07:15|4.1116
10:07:16|4.1123
10:07:17|4.1123
10:07:18|4.108
10:07:19|4.108
10:07:20|4.108
10:07:21|4.1153
10:07:22|4.1072
10:07:23|4.1072
10:07:24|4.1072
10:07:24|4.1127
10:07:26|4.1127
10:07:27|4.1089
10:07:28|4.108
10:07:28|4.108
10:07:29|4.108
10:07:30|4.108
10:07:32|4.0951
10:07:33|4.0982
10:07:33|4.0979
10:07:35|4.0979
10:07:36|4.0997
10:07:36|4.1005
10:07:37|4.1028
10:07:39|4.1079
10:07:40|4.1089
10:07:41|4.0978
10:07:42|4.1079
10:07:43|4.1063
10:07:44|4.1063
10:07:45|4.0999
10:07:46|4.0999
10:07:47|4.0999
10:07:48|4.0999
10:07:50|4.0999
10:07:50|4.0999
10:07:51|4.0999
10:07:52|4.0999
10:07:53|4.0999
10:07:54|4.0999
10:07:55|4.0999
10:07:56|4.0999
10:07:57|4.0999
10:07:59|4.0999
10:08:00|4.0928
10:08:00|4.0928
10:08:02|4.0928
10:08:04|4.0929
10:08:05|4.0929
10:08:07|4.0929
10:08:08|4.0908
10:08:08|4.0908
10:08:10|4.0908
10:08:11|4.0908
10:08:12|4.0908
10:08:13|4.0908
10:08:14|4.0909
10:08:15|4.0909
10:08:16|4.0909
10:08:18|4.0909
10:08:18|4.0908
10:08:19|4.0908
10:08:20|4.0908
10:08:21|4.0908
10:08:22|4.0782
10:08:24|4.0782
10:08:24|4.0782
10:08:25|4.0782
10:08:27|4.0852
10:08:27|4.0852
10:08:28|4.0852
10:08:29|4.0852
10:08:31|4.0852
10:08:31|4.0852
10:08:32|4.0852
10:08:33|4.0852
10:08:34|4.0807
10:08:35|4.0807
10:08:36|4.0845
10:08:37|4.0845
10:08:38|4.0904
10:08:40|4.0904
10:08:40|4.0904
10:08:41|4.0905
10:08:42|4.0905
10:08:43|4.0905
10:08:45|4.0905
10:08:46|4.0905
10:08:46|4.0845
10:08:47|4.0845
10:08:49|4.0815
10:08:49|4.0815
10:08:51|4.0815
10:08:51|4.0815
10:08:52|4.0815
10:08:54|4.0815
10:08:55|4.0844
10:08:56|4.0844
10:08:57|4.0844
10:08:58|4.0844
10:08:59|4.0844
10:09:00|4.0844
10:09:01|4.0917
10:09:02|4.0917
10:09:03|4.0917
10:09:04|4.0917
10:09:05|4.0917
10:09:06|4.0917
10:09:08|4.083
10:09:09|4.083
10:09:10|4.0893
10:09:11|4.085
10:09:12|4.082
10:09:13|4.0786
10:09:14|4.0916
10:09:15|4.0916
10:09:16|4.0916
10:09:17|4.0916
10:09:18|4.0916
10:09:19|4.0916
10:09:20|4.0916
10:09:21|4.0916
10:09:22|4.0813
10:09:23|4.0813
10:09:24|4.0758
10:09:25|4.0758
10:09:26|4.0758
10:09:27|4.0758
10:09:28|4.0758
10:09:29|4.0758
10:09:30|4.0854
10:09:31|4.0854
10:09:33|4.0854
10:09:34|4.0854
10:09:35|4.0854
10:09:37|4.0854
10:09:37|4.0854
10:09:39|4.0854
10:09:39|4.0854
10:09:41|4.0854
10:09:41|4.0854
10:09:42|4.0854
10:09:43|4.0854
10:09:45|4.0854
10:09:46|4.0854
10:09:47|4.0854
10:09:47|4.0854
10:09:48|4.0854
10:09:50|4.0854
10:09:51|4.0854
10:09:51|4.0854
10:09:52|4.0854
10:09:54|4.0854
10:09:55|4.0806
10:09:57|4.0806
10:09:58|4.0851
10:09:58|4.0851
10:10:00|4.0851
10:10:01|4.0851
10:10:02|4.0851
10:10:03|4.0851
10:10:04|4.0851
10:10:05|4.0855
10:10:07|4.0851
10:10:07|4.0851
10:10:10|4.0851
10:10:10|4.0851
10:10:12|4.0851
10:10:13|4.0806
10:10:14|4.0806
10:10:16|4.0806
10:10:16|4.0745
10:10:17|4.07
10:10:18|4.0523
10:10:20|4.0537
10:10:21|4.0572
10:10:22|4.07
10:10:23|4.0499
10:10:24|4.0499
10:10:25|4.0499
10:10:26|4.0499
10:10:27|4.0733
10:10:28|4.0733
10:10:29|4.0733
10:10:30|4.0733
10:10:31|4.0733
10:10:32|4.0733
10:10:33|4.0499
10:10:34|4.0499
10:10:35|4.0409
10:10:36|4.0498
10:10:37|4.0498
10:10:38|4.0409
10:10:39|4.0409
10:10:40|4.0409
10:10:41|4.0409
10:10:43|4.0414
10:10:44|4.0507
10:10:45|4.031
10:10:46|4.0483
10:10:46|4.0483
10:10:48|4.0483
10:10:48|4.0327
10:10:50|4.0327
10:10:50|4.0398
10:10:52|4.0398
10:10:52|4.023
10:10:54|4.0296
10:10:54|4.0301
10:10:56|4.0405
10:10:56|4.0405
10:10:58|4.0301
10:10:59|4.0374
10:11:00|4.0374
10:11:00|4.0377
10:11:02|4.0377
10:11:03|4.0328
10:11:04|4.0377
10:11:04|4.0328
10:11:07|4.0328
10:11:08|4.0411
10:11:10|4.0414
10:11:11|4.0302
10:11:12|4.038
10:11:13|4.038
10:11:14|4.0493
10:11:15|4.0493
10:11:15|4.048
10:11:17|4.0426
10:11:18|4.0426
10:11:19|4.0426
10:11:20|4.0426
10:11:21|4.0366
10:11:22|4.0366
10:11:23|4.0366
10:11:23|4.0498
10:11:25|4.0347
10:11:25|4.0347
10:11:26|4.0598
10:11:28|4.0597
10:11:29|4.0613
10:11:30|4.0613
10:11:31|4.0836
10:11:31|4.0836
10:11:33|4.0836
10:11:34|4.0763
10:11:35|4.0836
10:11:36|4.0724
10:11:37|4.0828
10:11:38|4.0821
10:11:39|4.0821
10:11:40|4.0759
10:11:41|4.076
10:11:42|4.0931
10:11:43|4.0907
10:11:44|4.0991
10:11:45|4.1222
10:11:46|4.1221
10:11:47|4.1212
10:11:48|4.1216
10:11:49|4.13
10:11:50|4.1404
10:11:51|4.1251
10:11:52|4.1144
10:11:53|4.1106
10:11:54|4.1419
10:11:55|4.1202
10:11:56|4.1207
10:11:57|4.1378
10:11:58|4.139
10:11:59|4.1428
10:12:00|4.1552
10:12:01|4.1534
10:12:02|4.1521
10:12:03|4.1428
10:12:04|4.1423
10:12:05|4.1428
10:12:06|4.1419
10:12:07|4.1415
10:12:10|4.1411
10:12:11|4.1563
10:12:11|4.1522
10:12:13|4.1519
10:12:13|4.1519
10:12:15|4.1496
10:12:16|4.1346
10:12:17|4.1419
10:12:17|4.146
10:12:19|4.146
10:12:20|4.1677
10:12:21|4.1502
10:12:21|4.1571
10:12:23|4.156
10:12:24|4.156
10:12:25|4.156
10:12:26|4.1528
10:12:27|4.1439
10:12:28|4.1437
10:12:29|4.1395
10:12:30|4.1373
10:12:30|4.1373
10:12:31|4.1549
10:12:33|4.1455
10:12:34|4.1683
10:12:35|4.171
10:12:35|4.1598
10:12:37|4.148
10:12:38|4.1555
10:12:39|4.1441
10:12:40|4.1694
10:12:40|4.1539
10:12:42|4.1505
10:12:42|4.07
10:12:44|4.0797
10:12:46|4.0644
10:12:46|4.06
10:12:48|4.0474
10:12:48|4.065
10:12:50|4.065
10:12:50|4.065
10:12:52|4.0647
10:12:52|4.0666
10:12:54|4.0666
10:12:54|4.0709
10:12:56|4.0614
10:12:57|4.0614
10:12:57|4.0614
10:12:59|4.0631
10:13:00|4.0563
10:13:00|4.0563
10:13:01|4.0563
10:13:03|4.0611
10:13:03|4.0611
10:13:04|4.0611
10:13:05|4.0628
10:13:06|4.0628
10:13:09|4.0563
10:13:10|4.0787
10:13:10|4.0787
10:13:11|4.0787
10:13:12|4.0787
10:13:14|4.0621
10:13:14|4.0621
10:13:15|4.071
10:13:16|4.071
10:13:17|4.071
10:13:19|4.0617
10:13:20|4.0617
10:13:21|4.0556
10:13:22|4.0556
10:13:23|4.0556
10:13:24|4.0578
10:13:25|4.0578
10:13:26|4.0585
10:13:27|4.0585
10:13:28|4.0585
10:13:29|4.0647
10:13:30|4.0647
10:13:31|4.068
10:13:32|4.068
10:13:34|4.06
10:13:34|4.0567
10:13:35|4.0562
10:13:36|4.0417
10:13:37|4.0585
10:13:39|4.0585
10:13:39|4.0585
10:13:40|4.0585
10:13:41|4.0585
10:13:42|4.0585
10:13:43|4.0652
10:13:45|4.0681
10:13:47|4.0719
10:13:47|4.0719
10:13:48|4.0719
10:13:49|4.0719
10:13:50|4.0719
10:13:51|4.058
10:13:52|4.058
10:13:53|4.0589
10:13:54|4.0589
10:13:55|4.0498
10:13:56|4.0461
10:13:57|4.0461
10:13:58|4.0461
10:13:59|4.0618
10:14:00|4.0618
10:14:01|4.0612
10:14:02|4.0612
10:14:03|4.0612
10:14:04|4.0713
10:14:05|4.0674
10:14:07|4.0761
10:14:07|4.072
10:14:09|4.0778
10:14:10|4.0778
10:14:11|4.0778
10:14:12|4.0896
10:14:13|4.072
10:14:14|4.0765
10:14:15|4.0765
10:14:17|4.0895
10:14:18|4.0896
10:14:19|4.0896
10:14:19|4.0994
10:14:20|4.0839
10:14:22|4.1034
10:14:23|4.1032
10:14:23|4.1032
10:14:25|4.1032
10:14:26|4.0934
10:14:26|4.0977
10:14:28|4.1034
10:14:29|4.1032
10:14:29|4.1032
10:14:31|4.1034
10:14:32|4.1062
10:14:33|4.1062
10:14:34|4.1076
10:14:35|4.1068
10:14:36|4.1014
10:14:37|4.1104
10:14:38|4.103
10:14:39|4.1032
10:14:40|4.1032
10:14:41|4.1032
10:14:41|4.1117
10:14:44|4.1091
10:14:44|4.1031
10:14:45|4.1032
10:14:46|4.1032
10:14:48|4.1032
10:14:49|4.1031
10:14:49|4.1031
10:14:51|4.1002
10:14:52|4.1031
10:14:52|4.1031
10:14:53|4.1009
10:14:54|4.1009
10:14:55|4.1009
10:14:56|4.1031
10:14:57|4.1
10:14:59|4.0808
10:14:59|4.1226
10:15:01|4.1109
10:15:02|4.1091
10:15:03|4.1093
10:15:04|4.1093
10:15:05|4.1093
10:15:06|4.1093
10:15:07|4.1172
10:15:08|4.1172
10:15:09|4.1276
10:15:11|4.1276
10:15:12|4.0906
10:15:13|4.0878
10:15:14|4.0871
10:15:16|4.0869
10:15:17|4.0866
10:15:17|4.0866
10:15:19|4.0866
10:15:19|4.0866
10:15:21|4.0866
10:15:21|4.087
10:15:22|4.0944
10:15:24|4.0944
10:15:25|4.0944
10:15:26|4.0944
10:15:27|4.0944
10:15:28|4.087
10:15:29|4.09
10:15:30|4.09
10:15:31|4.09
10:15:32|4.09
10:15:34|4.0902
10:15:34|4.0902
10:15:35|4.0902
10:15:36|4.0902
10:15:37|4.0795
10:15:38|4.0902
10:15:39|4.0906
10:15:40|4.091
10:15:41|4.0709
10:15:43|4.0709
10:15:44|4.0773
10:15:45|4.084
10:15:46|4.09
10:15:47|4.09
10:15:48|4.102
10:15:49|4.106
10:15:50|4.106
10:15:51|4.1014
10:15:52|4.1012
10:15:52|4.1012
10:15:54|4.1004
10:15:55|4.1005
10:15:55|4.0937
10:15:57|4.0937
10:15:58|4.0937
10:15:59|4.0937
10:16:01|4.0937
10:16:01|4.0937
10:16:02|4.0937
10:16:03|4.0937
10:16:05|4.0937
10:16:05|4.0937
10:16:06|4.0937
10:16:07|4.1064
10:16:09|4.1064
10:16:09|4.0926
10:16:12|4.0926
10:16:13|4.1054
10:16:13|4.1054
10:16:15|4.0947
10:16:15|4.0947
10:16:17|4.0897
10:16:18|4.0897
10:16:19|4.0897
10:16:20|4.0965
10:16:21|4.0965
10:16:23|4.0965
10:16:24|4.0965
10:16:25|4.0965
10:16:26|4.0965
10:16:27|4.0965
10:16:29|4.0965
10:16:30|4.0998
10:16:31|4.0993
10:16:32|4.107
10:16:33|4.1048
10:16:34|4.1057
10:16:35|4.1061
10:16:36|4.0999
10:16:37|4.0947
10:16:38|4.0947
10:16:39|4.0947
10:16:40|4.0947
10:16:41|4.0947
10:16:42|4.0947
10:16:43|4.0947
10:16:44|4.0947
10:16:45|4.0947
10:16:46|4.0947
10:16:47|4.0947
10:16:48|4.0947
10:16:49|4.0947
10:16:49|4.0947
10:16:51|4.0947
10:16:52|4.107
10:16:53|4.107
10:16:55|4.107
10:16:55|4.1012
10:16:56|4.1017
10:16:57|4.1066
10:16:58|4.1066
10:16:59|4.1066
10:17:00|4.1066
10:17:01|4.0947
10:17:02|4.0947
10:17:04|4.0947
10:17:05|4.0947
10:17:06|4.0947
10:17:07|4.0947
10:17:08|4.0947
10:17:09|4.1063
10:17:10|4.1063
10:17:11|4.0958
10:17:14|4.0958
10:17:15|4.0958
10:17:17|4.0958
10:17:17|4.1058
10:17:18|4.1058
10:17:20|4.1058
10:17:20|4.1058
10:17:21|4.1058
10:17:22|4.1006
10:17:23|4.1064
10:17:24|4.1064
10:17:26|4.1064
10:17:26|4.1011
10:17:27|4.1011
10:17:29|4.1011
10:17:29|4.1011
10:17:31|4.1011
10:17:31|4.1011
10:17:33|4.1011
10:17:34|4.1
10:17:34|4.1032
10:17:36|4.1033
10:17:37|4.1035
10:17:38|4.1035
10:17:39|4.1035
10:17:40|4.1035
10:17:41|4.1035
10:17:42|4.1035
10:17:43|4.1004
10:17:44|4.1035
10:17:45|4.1035
10:17:46|4.1035
10:17:47|4.1035
10:17:48|4.1035
10:17:49|4.1067
10:17:50|4.1067
10:17:51|4.1067
10:17:51|4.1067
10:17:53|4.1067
10:17:53|4.135
10:17:55|4.143
10:17:55|4.1312
10:17:57|4.1285
10:17:58|4.1415
10:17:59|4.1312
10:18:00|4.139
10:18:01|4.1391
10:18:02|4.1344
10:18:03|4.138
10:18:05|4.1227
10:18:06|4.1306
10:18:06|4.07
10:18:08|4.0703
10:18:09|4.0703
10:18:10|4.04
10:18:11|4.0606
10:18:11|4.0594
10:18:14|4.0637
10:18:15|4.0592
10:18:16|4.0592
10:18:17|4.0592
10:18:17|4.0567
10:18:19|4.0655
10:18:21|4.0526
10:18:22|4.0439
10:18:23|4.04
10:18:23|4.0478
10:18:25|4.0596
10:18:26|4.0682
10:18:27|4.0559
10:18:28|4.0559
10:18:29|4.0559
10:18:30|4.0559
10:18:31|4.0559
10:18:32|4.0559
10:18:33|4.0461
10:18:34|4.0461
10:18:35|4.04
10:18:36|4.04
10:18:37|4.0285
10:18:38|4.0356
10:18:39|4.0253
10:18:40|4.0252
10:18:41|4.0252
10:18:42|4.0285
10:18:43|4.0287
10:18:44|4.0287
10:18:45|4.028
10:18:46|4.0304
10:18:47|4.0359
10:18:48|4.0513
10:18:49|4.0515
10:18:50|4.0515
10:18:51|4.0378
10:18:52|4.0378
10:18:53|4.0378
10:18:54|4.0364
10:18:55|4.0364
10:18:56|4.0259
10:18:57|4.0259
10:18:58|4.0259
10:18:59|4.035
10:19:00|4.035
10:19:01|4.035
10:19:02|4.035
10:19:03|4.0376
10:19:04|4.0376
10:19:05|4.0307
10:19:06|4.0376
10:19:07|4.0376
10:19:08|4.0404
10:19:09|4.0404
10:19:10|4.0456
10:19:11|4.0456
10:19:12|4.0456
10:19:13|4.0456
10:19:15|4.0456
10:19:16|4.0456
10:19:17|4.0456
10:19:18|4.0456
10:19:19|4.0456
10:19:20|4.0456
10:19:21|4.0448
10:19:22|4.0444
10:19:23|4.0444
10:19:24|4.0444
10:19:25|4.0444
10:19:26|4.0444
10:19:27|4.0444
10:19:28|4.0444
10:19:29|4.0444
10:19:30|4.0444
10:19:31|4.0444
10:19:32|4.0488
10:19:33|4.0488
10:19:34|4.0488
10:19:35|4.043
10:19:36|4.043
10:19:38|4.043
10:19:38|4.043
10:19:39|4.035
10:19:41|4.035
10:19:41|4.035
10:19:42|4.035
10:19:43|4.035
10:19:44|4.035
10:19:45|4.035
10:19:48|4.035
10:19:49|4.035
10:19:49|4.035
10:19:50|4.035
10:19:52|4.0538
10:19:52|4.0474
10:19:54|4.0474
10:19:54|4.0538
10:19:56|4.0538
10:19:57|4.049
10:19:58|4.0481
10:19:59|4.0511
10:20:00|4.0511
10:20:01|4.0511
10:20:03|4.0795
10:20:03|4.0579
10:20:05|4.0578
10:20:05|4.0538
10:20:06|4.0716
10:20:07|4.0716
10:20:08|4.0716
10:20:09|4.0716
10:20:11|4.0716
10:20:12|4.0683
10:20:12|4.0683
10:20:13|4.0683
10:20:16|4.0683
10:20:17|4.0683
10:20:18|4.07
10:20:19|4.07
10:20:20|4.07
10:20:21|4.0687
10:20:23|4.0687
10:20:24|4.0687
10:20:25|4.0687
10:20:26|4.0795
10:20:27|4.0795
10:20:28|4.0795
10:20:29|4.0795
10:20:30|4.0799
10:20:31|4.0816
10:20:32|4.0817
10:20:33|4.0817
10:20:34|4.0817
10:20:35|4.0817
10:20:36|4.0817
10:20:37|4.0817
10:20:39|4.0817
10:20:40|4.0817
10:20:42|4.0817
10:20:42|4.0958
10:20:43|4.0958
10:20:44|4.0958
10:20:45|4.0958
10:20:46|4.0958
10:20:47|4.0958
10:20:48|4.0958
10:20:50|4.0958
10:20:50|4.0958
10:20:53|4.0817
10:20:53|4.094
10:20:55|4.094
10:20:55|4.094
10:20:56|4.094
10:20:57|4.094
10:20:59|4.094
10:21:00|4.094
10:21:01|4.094
10:21:02|4.094
10:21:03|4.094
10:21:04|4.094
10:21:05|4.094
10:21:06|4.0817
10:21:07|4.0817
10:21:08|4.0795
10:21:09|4.0795
10:21:10|4.0795
10:21:11|4.0803
10:21:12|4.0802
10:21:13|4.0802
10:21:15|4.0802
10:21:16|4.0802
10:21:17|4.0891
10:21:19|4.0891
10:21:21|4.0891
10:21:22|4.08
10:21:22|4.08
10:21:24|4.08
10:21:25|4.08
10:21:26|4.08
10:21:27|4.08
10:21:28|4.0849
10:21:28|4.0812
10:21:30|4.0812
10:21:31|4.0812
10:21:32|4.0891
10:21:33|4.0891
10:21:34|4.0891
10:21:35|4.0919
10:21:36|4.0854
10:21:37|4.0854
10:21:38|4.0854
10:21:39|4.092
10:21:39|4.0821
10:21:40|4.0835
10:21:42|4.0835
10:21:43|4.0835
10:21:44|4.0835
10:21:45|4.0835
10:21:45|4.0835
10:21:47|4.0835
10:21:48|4.0913
10:21:49|4.0913
10:21:51|4.0913
10:21:52|4.0913
10:21:53|4.0913
10:21:53|4.0913
10:21:54|4.0913
10:21:56|4.0974
10:21:57|4.1
10:21:57|4.1
10:21:59|4.1063
10:21:59|4.1063
10:22:01|4.1146
10:22:02|4.1063
10:22:03|4.102
10:22:03|4.102
10:22:05|4.1091
10:22:06|4.13
10:22:07|4.1287
10:22:08|4.1287
10:22:09|4.1287
10:22:10|4.1287
10:22:11|4.114
10:22:11|4.114
10:22:12|4.114
10:22:14|4.114
10:22:15|4.1245
10:22:15|4.1128
10:22:18|4.1063
10:22:20|4.1063
10:22:21|4.1063
10:22:22|4.111
10:22:23|4.111
10:22:24|4.111
10:22:26|4.114
10:22:27|4.114
10:22:28|4.1151
10:22:28|4.1088
10:22:29|4.1063
10:22:30|4.1063
10:22:32|4.1063
10:22:33|4.1063
10:22:34|4.1063
10:22:35|4.1063
10:22:36|4.1063
10:22:37|4.1063
10:22:38|4.1063
10:22:39|4.1063
10:22:40|4.1063
10:22:42|4.1072
10:22:44|4.1072
10:22:44|4.1072
10:22:45|4.1072
10:22:46|4.1072
10:22:47|4.1072
10:22:48|4.1072
10:22:50|4.1072
10:22:50|4.1072
10:22:51|4.1072
10:22:52|4.1072
10:22:53|4.088
10:22:54|4.088
10:22:55|4.1063
10:22:56|4.1005
10:22:57|4.1005
10:22:58|4.1005
10:22:59|4.1005
10:23:01|4.1005
10:23:01|4.1005
10:23:02|4.1005
10:23:03|4.1005
10:23:04|4.1005
10:23:05|4.1005
10:23:07|4.1005
10:23:07|4.1005
10:23:09|4.1005
10:23:10|4.1005
10:23:11|4.0905
10:23:12|4.0905
10:23:13|4.0905
10:23:14|4.0905
10:23:15|4.0995
10:23:16|4.0995
10:23:17|4.0995
10:23:19|4.0995
10:23:21|4.0995
10:23:22|4.0995
10:23:24|4.0995
10:23:25|4.0995
10:23:26|4.0995
10:23:28|4.1003
10:23:28|4.0923
10:23:30|4.0923
10:23:32|4.0923
10:23:32|4.0923
10:23:33|4.0923
10:23:34|4.0923
10:23:35|4.0923
10:23:36|4.0812
10:23:38|4.0812
10:23:38|4.0812
10:23:40|4.0812
10:23:40|4.0812
10:23:42|4.0812
10:23:42|4.0812
10:23:43|4.095
10:23:44|4.095
10:23:46|4.095
10:23:46|4.095
10:23:48|4.095
10:23:49|4.095
10:23:50|4.095
10:23:51|4.095
10:23:52|4.0858
10:23:53|4.0858
10:23:54|4.0857
10:23:55|4.0857
10:23:56|4.0857
10:23:57|4.0857
10:23:58|4.0938
10:23:59|4.0938
10:24:00|4.0938
10:24:01|4.0938
10:24:02|4.0938
10:24:03|4.0938
10:24:04|4.095
10:24:05|4.095
10:24:06|4.0857
10:24:07|4.0857
10:24:08|4.0857
10:24:09|4.0857
10:24:10|4.0857
10:24:11|4.0857
10:24:12|4.0848
10:24:13|4.0848
10:24:14|4.0848
10:24:15|4.0848
10:24:16|4.0848
10:24:17|4.0857
10:24:18|4.0883
10:24:19|4.0814
10:24:21|4.0814
10:24:22|4.0814
10:24:23|4.0814
10:24:24|4.0819
10:24:26|4.0818
10:24:27|4.0818
10:24:28|4.0902
10:24:29|4.1
10:24:30|4.1
10:24:31|4.1
10:24:32|4.0937
10:24:32|4.0897
10:24:33|4.0897
10:24:35|4.0937
10:24:36|4.0937
10:24:37|4.0937
10:24:38|4.0937
10:24:39|4.0937
10:24:40|4.0937
10:24:41|4.0937
10:24:42|4.0937
10:24:42|4.0937
10:24:45|4.0951
10:24:45|4.0812
10:24:46|4.0812
10:24:48|4.0812
10:24:49|4.0812
10:24:49|4.0949
10:24:50|4.0949
10:24:51|4.0949
10:24:52|4.0949
10:24:53|4.0949
10:24:54|4.0949
10:24:55|4.0949
10:24:56|4.0949
10:24:58|4.0949
10:24:58|4.0949
10:24:59|4.0949
10:25:00|4.093
10:25:02|4.093
10:25:03|4.093
10:25:03|4.093
10:25:04|4.093
10:25:05|4.093
10:25:06|4.093
10:25:07|4.093
10:25:08|4.093
10:25:10|4.093
10:25:10|4.093
10:25:13|4.093
10:25:13|4.093
10:25:15|4.093
10:25:16|4.093
10:25:16|4.093
10:25:17|4.093
10:25:18|4.093
10:25:19|4.093
10:25:21|4.0932
10:25:22|4.0932
10:25:24|4.0999
10:25:25|4.0999
10:25:26|4.0999
10:25:27|4.0999
10:25:28|4.0999
10:25:31|4.0999
10:25:32|4.0999
10:25:32|4.0999
10:25:34|4.0999
10:25:34|4.0999
10:25:35|4.0999
10:25:36|4.0999
10:25:37|4.0999
10:25:39|4.0999
10:25:40|4.0999
10:25:41|4.0999
10:25:42|4.0999
10:25:43|4.0999
10:25:44|4.0999
10:25:45|4.0999
10:25:45|4.0999
10:25:47|4.0999
10:25:48|4.0999
10:25:49|4.0999
10:25:49|4.0999
10:25:51|4.0999
10:25:52|4.0999
10:25:52|4.0999
10:25:54|4.0999
10:25:55|4.0999
10:25:56|4.0999
10:25:57|4.0999
10:25:58|4.0999
10:25:59|4.0999
10:26:00|4.0999
10:26:01|4.0971
10:26:02|4.0971
10:26:03|4.0971
10:26:04|4.0971
10:26:05|4.0971
10:26:06|4.0971
10:26:08|4.0967
10:26:09|4.0967
10:26:10|4.0967
10:26:11|4.0859
10:26:12|4.0859
10:26:13|4.0859
10:26:14|4.0859
10:26:15|4.0859
10:26:16|4.0859
10:26:17|4.0859
10:26:19|4.0859
10:26:19|4.0859
10:26:21|4.0899
10:26:22|4.0899
10:26:23|4.0899
10:26:24|4.0899
10:26:25|4.0899
10:26:26|4.0899
10:26:27|4.0899
10:26:29|4.0899
10:26:30|4.0899
10:26:30|4.0859
10:26:31|4.0899
10:26:32|4.0899
10:26:34|4.0859
10:26:35|4.0859
10:26:36|4.0859
10:26:36|4.0859
10:26:38|4.0859
10:26:39|4.0859
10:26:41|4.0859
10:26:41|4.0859
10:26:43|4.0859
10:26:44|4.0859
10:26:44|4.0859
10:26:46|4.0899
10:26:47|4.0897
10:26:47|4.0897
10:26:48|4.0897
10:26:49|4.0897
10:26:51|4.0897
10:26:53|4.0897
10:26:53|4.0897
10:26:54|4.0897
10:26:55|4.0859
10:26:56|4.0859
10:26:57|4.0859
10:26:58|4.0859
10:26:59|4.0859
10:27:00|4.0897
10:27:01|4.0897
10:27:03|4.0897
10:27:03|4.0897
10:27:04|4.0897
10:27:05|4.0844
10:27:06|4.0828
10:27:07|4.0935
10:27:08|4.0935
10:27:09|4.0935
10:27:10|4.0935
10:27:11|4.0981
10:27:12|4.0838
10:27:13|4.0838
10:27:14|4.0838
10:27:15|4.0838
10:27:16|4.0838
10:27:18|4.0838
10:27:18|4.0838
10:27:19|4.0838
10:27:20|4.0838
10:27:22|4.0838
10:27:24|4.0838
10:27:24|4.0838
10:27:27|4.0968
10:27:29|4.0968
10:27:29|4.0841
10:27:30|4.0841
10:27:31|4.0841
10:27:32|4.0841
10:27:33|4.0841
10:27:34|4.0841
10:27:35|4.0841
10:27:36|4.0841
10:27:37|4.0962
10:27:39|4.0739
10:27:39|4.0739
10:27:40|4.0828
10:27:41|4.0828
10:27:42|4.0714
10:27:43|4.0714
10:27:45|4.0714
10:27:46|4.0793
10:27:47|4.0793
10:27:48|4.055
10:27:49|4.055
10:27:50|4.055
10:27:51|4.055
10:27:52|4.055
10:27:53|4.055
10:27:54|4.055
10:27:55|4.055
10:27:56|4.0551
10:27:57|4.0551
10:27:58|4.0558
10:27:58|4.0558
10:27:59|4.0558
10:28:00|4.0558
10:28:02|4.0558
10:28:04|4.0688
10:28:04|4.0569
10:28:05|4.0569
10:28:06|4.0569
10:28:08|4.0569
10:28:09|4.0569
10:28:09|4.0619
10:28:10|4.0619
10:28:11|4.0619
10:28:12|4.0619
10:28:13|4.0897
10:28:14|4.0897
10:28:15|4.0897
10:28:17|4.0897
10:28:18|4.0897
10:28:18|4.0833
10:28:19|4.0833
10:28:20|4.0833
10:28:21|4.086
10:28:24|4.086
10:28:26|4.0982
10:28:27|4.0833
10:28:27|4.0833
10:28:29|4.0833
10:28:30|4.0833
10:28:30|4.0833
10:28:32|4.0833
10:28:33|4.0833
10:28:34|4.0959
10:28:35|4.0998
10:28:36|4.0998
10:28:37|4.0998
10:28:38|4.1
10:28:39|4.1
10:28:40|4.1
10:28:41|4.1
10:28:42|4.0976
10:28:44|4.098
10:28:44|4.098
10:28:45|4.098
10:28:46|4.0979
10:28:47|4.098
10:28:48|4.098
10:28:49|4.098
10:28:50|4.098
10:28:51|4.098
10:28:52|4.098
10:28:53|4.098
10:28:54|4.098
10:28:56|4.098
10:28:56|4.0973
10:28:57|4.0973
10:28:58|4.0973
10:28:59|4.0979
10:29:01|4.0979
10:29:02|4.0979
10:29:03|4.0979
10:29:04|4.0979
10:29:05|4.0979
10:29:06|4.0979
10:29:07|4.0979
10:29:08|4.0979
10:29:08|4.0979
10:29:09|4.0979
10:29:11|4.0979
10:29:12|4.0977
10:29:13|4.0977
10:29:13|4.0977
10:29:14|4.0977
10:29:15|4.0862
10:29:17|4.0862
10:29:18|4.0862
10:29:19|4.0862
10:29:20|4.0862
10:29:20|4.0862
10:29:22|4.0862
10:29:22|4.0861
10:29:25|4.086
10:29:27|4.086
10:29:27|4.0882
10:29:29|4.0882
10:29:31|4.0882
10:29:32|4.0882
10:29:33|4.0882
10:29:34|4.0882
10:29:35|4.0882
10:29:36|4.0882
10:29:37|4.0882
10:29:39|4.075
10:29:40|4.075
10:29:41|4.075
10:29:42|4.075
10:29:43|4.075
10:29:43|4.075
10:29:45|4.075
10:29:46|4.075
10:29:47|4.075
10:29:48|4.075
10:29:48|4.075
10:29:50|4.075
10:29:51|4.075
10:29:52|4.075
10:29:53|4.075
10:29:54|4.0935
10:29:55|4.0935
10:29:56|4.0935
10:29:57|4.0935
10:29:58|4.0883
10:29:59|4.0883
10:30:00|4.0883
10:30:01|4.0883
10:30:02|4.0883
10:30:03|4.0883
10:30:04|4.0883
10:30:05|4.0883
10:30:06|4.0883
10:30:07|4.0883
10:30:08|4.0883
10:30:09|4.0883
10:30:10|4.0883
10:30:11|4.0883
10:30:12|4.0883
10:30:13|4.0883
10:30:14|4.075
10:30:15|4.075
10:30:16|4.075
10:30:17|4.075
10:30:18|4.075
10:30:19|4.075
10:30:21|4.075
10:30:21|4.075
10:30:22|4.075
10:30:23|4.075
10:30:24|4.075
10:30:27|4.075
10:30:28|4.075
10:30:29|4.075
10:30:30|4.075
10:30:31|4.08
10:30:32|4.0944
10:30:34|4.0944
10:30:35|4.0944
10:30:36|4.0944
10:30:37|4.0767
10:30:39|4.0767
10:30:40|4.0767
10:30:40|4.0767
10:30:41|4.0767
10:30:43|4.0767
10:30:43|4.0767
10:30:45|4.0767
10:30:45|4.0767
10:30:47|4.0767
10:30:47|4.098
10:30:49|4.098
10:30:50|4.098
10:30:50|4.098
10:30:53|4.098
10:30:53|4.0865
10:30:54|4.0864
10:30:55|4.0864
10:30:56|4.0864
10:30:57|4.0864
10:30:58|4.0864
10:30:59|4.0864
10:31:00|4.0864
10:31:02|4.0864
10:31:02|4.0864
10:31:04|4.0864
10:31:05|4.0757
10:31:05|4.0757
10:31:06|4.0757
10:31:07|4.0757
10:31:08|4.0757
10:31:09|4.0757
10:31:12|4.0757
10:31:12|4.0757
10:31:14|4.0757
10:31:15|4.0757
10:31:16|4.0757
10:31:17|4.0757
10:31:17|4.0757
10:31:18|4.0757
10:31:19|4.0758
10:31:20|4.0758
10:31:21|4.0758
10:31:22|4.0758
10:31:24|4.0758
10:31:24|4.0758
10:31:27|4.0758
10:31:29|4.0758
10:31:31|4.0757
10:31:31|4.0757
10:31:33|4.0757
10:31:33|4.0745
10:31:35|4.0745
10:31:36|4.0745
10:31:37|4.0739
10:31:38|4.0739
10:31:39|4.0598
10:31:40|4.0598
10:31:42|4.062
10:31:42|4.0733
10:31:44|4.0733
10:31:44|4.0733
10:31:45|4.0733
10:31:46|4.0733
10:31:48|4.0733
10:31:49|4.0733
10:31:49|4.0733
10:31:51|4.0729
10:31:52|4.0727
10:31:53|4.0727
10:31:54|4.0727
10:31:55|4.0671
10:31:56|4.0671
10:31:57|4.0671
10:31:57|4.0581
10:31:59|4.0581
10:32:00|4.0647
10:32:01|4.0574
10:32:02|4.0574
10:32:03|4.0638
10:32:05|4.0584
10:32:06|4.0584
10:32:06|4.0584
10:32:07|4.0584
10:32:08|4.0584
10:32:10|4.0571
10:32:11|4.0573
10:32:11|4.0573
10:32:12|4.0584
10:32:14|4.0584
10:32:15|4.0584
10:32:16|4.057
10:32:17|4.057
10:32:18|4.057
10:32:19|4.0692
10:32:20|4.0692
10:32:21|4.059
10:32:22|4.059
10:32:23|4.059
10:32:24|4.059
10:32:25|4.059
10:32:26|4.059
10:32:27|4.059
10:32:28|4.0589
10:32:30|4.0531
10:32:31|4.0531
10:32:33|4.0589
10:32:34|4.0471
10:32:35|4.0402
10:32:36|4.04
10:32:37|4.04
10:32:38|4.04
10:32:39|4.04
10:32:40|4.042
10:32:41|4.042
10:32:42|4.042
10:32:43|4.042
10:32:44|4.042
10:32:45|4.042
10:32:46|4.042
10:32:47|4.042
10:32:48|4.042
10:32:49|4.042
10:32:50|4.042
10:32:51|4.042
10:32:52|4.0474
10:32:53|4.0474
10:32:55|4.0474
10:32:56|4.0471
10:32:57|4.0471
10:32:58|4.0471
10:32:59|4.0471
10:33:00|4.0404
10:33:01|4.0135
10:33:02|4.0135
10:33:02|4.0135
10:33:04|4.035
10:33:05|4.035
10:33:06|4.035
10:33:07|4.035
10:33:08|4.035
10:33:09|4.035
10:33:10|4.035
10:33:11|4.0139
10:33:12|4.0139
10:33:13|4.0168
10:33:14|4.0168
10:33:15|4.014
10:33:17|4.0025
10:33:17|4.0168
10:33:19|4.0168
10:33:20|4.0168
10:33:21|4.0168
10:33:22|4.0168
10:33:23|4.0168
10:33:24|4.0168
10:33:25|4.0168
10:33:26|4.0168
10:33:27|4.0168
10:33:29|4.02
10:33:31|4.02
10:33:32|4.0145
10:33:33|4.02
10:33:35|4.014
10:33:35|4.0139
10:33:36|4.0139
10:33:38|4.0139
10:33:40|4.0137
10:33:40|4.0137
10:33:41|4.0137
10:33:42|4.0137
10:33:44|4.0137
10:33:45|4.0175
10:33:45|4.0175
10:33:47|4.0175
10:33:47|4.0175
10:33:49|4.0175
10:33:50|4.0175
10:33:52|4.0139
10:33:53|4.0139
10:33:53|4.0166
10:33:55|4.0173
10:33:56|4.0087
10:33:56|4.0087
10:33:57|4.0087
10:33:59|4.0087
10:34:00|4.0087
10:34:00|4.0087
10:34:02|4.0087
10:34:03|4.0087
10:34:04|4.0087
10:34:05|4.0087
10:34:06|4.0087
10:34:07|4.0157
10:34:08|4.0157
10:34:08|4.0159
10:34:10|4.0159
10:34:11|4.0104
10:34:12|4.0104
10:34:12|4.0104
10:34:14|4.0087
10:34:15|4.0087
10:34:16|4.0087
10:34:17|4.0087
10:34:18|4.0087
10:34:19|4.0087
10:34:19|4.0087
10:34:21|4.0087
10:34:22|4.0073
10:34:23|4.0073
10:34:24|4.0073
10:34:25|4.0073
10:34:25|4.0073
10:34:27|4.0073
10:34:27|4.0146
10:34:29|4.0146
10:34:30|4.0146
10:34:32|4.0142
10:34:33|4.0142
10:34:34|4.0142
10:34:36|4.0142
10:34:36|4.0165
10:34:38|4.0165
10:34:39|4.0165
10:34:40|4.0165
10:34:41|4.0165
10:34:42|4.0165
10:34:43|4.0165
10:34:44|4.0165
10:34:46|4.0165
10:34:47|4.0199
10:34:48|4.0199
10:34:49|4.0199
10:34:50|4.0199
10:34:51|4.0199
10:34:53|4.0141
10:34:54|4.0086
10:34:54|4.0197
10:34:56|4.0197
10:34:57|4.0197
10:34:58|4.0197
10:34:59|4.0078
10:34:59|4.0078
10:35:01|4.0078
10:35:02|4.0078
10:35:03|4.0078
10:35:04|4.0078
10:35:05|4.0078
10:35:06|4.0078
10:35:07|4.0078
10:35:07|4.0078
10:35:09|4.0078
10:35:10|4.0078
10:35:10|4.0078
10:35:11|4.0078
10:35:13|4.0078
10:35:14|4.0078
10:35:15|4.0106
10:35:16|4.0106
10:35:17|4.0082
10:35:18|4.0082
10:35:18|4.0082
10:35:19|4.0082
10:35:20|4.0082
10:35:22|4.0082
10:35:22|4.0176
10:35:24|4.0176
10:35:25|4.0082
10:35:25|4.0082
10:35:26|4.0082
10:35:27|4.0082
10:35:28|4.0082
10:35:29|4.0082
10:35:32|4.0082
10:35:33|4.0082
10:35:34|4.0082
10:35:35|4.0082
10:35:36|4.0022
10:35:38|4.0022
10:35:39|4.0022
10:35:39|4.0022
10:35:40|4.0006
10:35:42|4.0006
10:35:42|4.0002
10:35:44|4.0002
10:35:45|4.0002
10:35:45|4.0002
10:35:47|4.0002
10:35:48|3.999
10:35:48|3.999
10:35:50|3.999
10:35:51|3.999
10:35:51|3.9974
10:35:52|3.9974
10:35:54|4.
10:35:56|3.9998
10:35:57|3.9998
10:35:58|3.9998
10:35:59|3.9998
10:36:00|3.9998
10:36:01|3.9974
10:36:02|3.992
10:36:04|3.9798
10:36:04|3.9798
10:36:06|3.9798
10:36:07|3.9892
10:36:07|3.9817
10:36:08|3.9817
10:36:10|3.9798
10:36:11|3.9798
10:36:11|3.9798
10:36:13|3.9823
10:36:13|3.9823
10:36:14|3.9975
10:36:15|3.9975
10:36:17|3.9975
10:36:17|3.9847
10:36:18|3.9847
10:36:19|3.9847
10:36:20|3.9847
10:36:22|3.9847
10:36:23|3.9847
10:36:23|3.992
10:36:24|3.9839
10:36:25|3.9839
10:36:26|3.9839
10:36:28|3.9839
10:36:29|3.9921
10:36:30|3.9921
10:36:32|3.9921
10:36:34|3.9921
10:36:34|3.999
10:36:36|3.999
10:36:37|3.999
10:36:38|3.999
10:36:39|3.999
10:36:40|3.9968
10:36:42|3.9974
10:36:43|3.9973
10:36:44|3.9973
10:36:45|3.9973
10:36:46|3.9961
10:36:48|3.9961
10:36:48|3.9957
10:36:50|3.9974
10:36:51|3.9974
10:36:51|3.9895
10:36:53|3.9895
10:36:53|3.9895
10:36:55|3.9895
10:36:56|3.9895
10:36:57|3.9888
10:36:57|3.9888
10:36:58|3.985
10:36:59|3.985
10:37:00|3.995
10:37:01|3.9873
10:37:02|3.9873
10:37:03|3.9873
10:37:05|3.9873
10:37:06|3.9958
10:37:07|3.9886
10:37:07|3.9886
10:37:08|3.9886
10:37:10|3.996
10:37:10|3.996
10:37:12|3.996
10:37:13|3.996
10:37:13|3.996
10:37:14|3.996
10:37:15|3.996
10:37:16|3.996
10:37:18|3.996
10:37:19|3.9952
10:37:19|3.9952
10:37:20|4.001
10:37:22|4.0012
10:37:23|4.0012
10:37:23|3.99
10:37:25|3.99
10:37:25|4.0028
10:37:27|4.0028
10:37:27|4.
10:37:28|4.
10:37:29|4.0045
10:37:30|4.0045
10:37:33|4.0045
10:37:34|4.0045
10:37:35|4.0045
10:37:37|4.0045
10:37:38|4.0045
10:37:39|4.0045
10:37:40|4.0045
10:37:41|4.0199
10:37:42|4.0199
10:37:43|4.0199
10:37:44|4.0081
10:37:45|4.0081
10:37:46|4.0081
10:37:47|4.0198
10:37:48|4.0198
10:37:50|4.0198
10:37:51|4.0198
10:37:52|4.0198
10:37:53|4.0198
10:37:54|4.0186
10:37:56|4.0186
10:37:57|4.0186
10:37:57|4.0186
10:37:59|4.02
10:37:59|4.0215
10:38:02|4.0675
10:38:02|4.0675
10:38:04|4.0675
10:38:05|4.0675
10:38:06|4.0566
10:38:08|4.0566
10:38:09|4.043
10:38:09|4.043
10:38:11|4.0566
10:38:12|4.0566
10:38:13|4.0463
10:38:13|4.0579
10:38:14|4.0579
10:38:16|4.0579
10:38:17|4.0578
10:38:18|4.0578
10:38:18|4.0578
10:38:20|4.0578
10:38:21|4.0635
10:38:21|4.0578
10:38:23|4.0634
10:38:24|4.0675
10:38:24|4.0714
10:38:26|4.0744
10:38:27|4.0768
10:38:28|4.0768
10:38:28|4.0723
10:38:29|4.0723
10:38:31|4.0769
10:38:32|4.0768
10:38:34|4.0768
10:38:36|4.0768
10:38:37|4.0667
10:38:38|4.0769
10:38:39|4.0769
10:38:40|4.0769
10:38:41|4.0814
10:38:42|4.0809
10:38:43|4.0855
10:38:44|4.0855
10:38:45|4.0865
10:38:46|4.086
10:38:47|4.0846
10:38:49|4.0846
10:38:49|4.0841
10:38:51|4.084
10:38:51|4.0839
10:38:52|4.0839
10:38:53|4.0861
10:38:54|4.0862
10:38:55|4.0862
10:38:56|4.0862
10:38:57|4.0861
10:38:58|4.0861
10:38:59|4.0861
10:39:00|4.0861
10:39:02|4.0861
10:39:02|4.0858
10:39:03|4.0858
10:39:04|4.0854
10:39:05|4.0854
10:39:06|4.0285
10:39:07|4.0283
10:39:08|4.0128
10:39:09|4.0128
10:39:11|4.0128
10:39:11|4.0115
10:39:12|4.0084
10:39:13|4.0084
10:39:14|4.0084
10:39:15|4.0139
10:39:16|4.0139
10:39:17|4.0264
10:39:18|4.0264
10:39:19|4.0264
10:39:20|4.0264
10:39:21|4.0243
10:39:22|4.0243
10:39:23|4.0243
10:39:24|4.0243
10:39:25|4.035
10:39:26|4.0275
10:39:27|4.0275
10:39:28|4.0275
10:39:29|4.0275
10:39:30|4.039
10:39:31|4.0275
10:39:32|4.0275
10:39:34|4.0276
10:39:36|4.0276
10:39:37|4.0428
10:39:38|4.0428
10:39:39|4.0428
10:39:40|4.0428
10:39:41|4.0428
10:39:42|4.0428
10:39:43|4.0428
10:39:45|4.0428
10:39:46|4.0428
10:39:47|4.0278
10:39:48|4.0278
10:39:49|4.0278
10:39:50|4.0278
10:39:51|4.0278
10:39:52|4.0278
10:39:53|4.0278
10:39:54|4.0278
10:39:56|4.0278
10:39:56|4.0278
10:39:58|4.0278
10:39:58|4.0418
10:40:00|4.0418
10:40:01|4.0504
10:40:01|4.0504
10:40:03|4.0504
10:40:03|4.0418
10:40:04|4.0418
10:40:05|4.0345
10:40:07|4.0345
10:40:08|4.0345
10:40:08|4.0345
10:40:09|4.0345
10:40:10|4.0422
10:40:12|4.0422
10:40:12|4.0422
10:40:14|4.0394
10:40:15|4.0355
10:40:17|4.0329
10:40:18|4.0329
10:40:18|4.0329
10:40:20|4.0329
10:40:20|4.0329
10:40:21|4.0324
10:40:23|4.0324
10:40:23|4.0324
10:40:25|4.0324
10:40:25|4.0324
10:40:26|4.0324
10:40:28|4.0324
10:40:28|4.0324
10:40:29|4.0362
10:40:30|4.0362
10:40:31|4.0361
10:40:33|4.0361
10:40:34|4.0361
10:40:36|4.0337
10:40:38|4.0333
10:40:39|4.0353
10:40:39|4.0353
10:40:40|4.0303
10:40:41|4.0303
10:40:42|4.0303
10:40:43|4.0303
10:40:44|4.0303
10:40:45|4.0303
10:40:46|4.0303
10:40:47|4.0286
10:40:48|4.0286
10:40:49|4.0286
10:40:51|4.0286
10:40:52|4.0286
10:40:53|4.0286
10:40:54|4.0286
10:40:55|4.0286
10:40:56|4.0286
10:40:57|4.0286
10:40:58|4.0303
10:40:59|4.0303
10:41:00|4.0303
10:41:01|4.0303
10:41:02|4.0303
10:41:03|4.0303
10:41:04|4.0303
10:41:05|4.0303
10:41:06|4.0303
10:41:07|4.0303
10:41:08|4.0303
10:41:09|4.0303
10:41:10|4.0303
10:41:11|4.0303
10:41:12|4.0303
10:41:13|4.0303
10:41:14|4.0303
10:41:15|4.0303
10:41:16|4.0303
10:41:17|4.0303
10:41:18|4.0303
10:41:19|4.0303
10:41:20|4.0303
10:41:21|4.0275
10:41:22|4.0275
10:41:23|4.0275
10:41:24|4.0275
10:41:25|4.0275
10:41:26|4.0275
10:41:27|4.0275
10:41:28|4.0275
10:41:29|4.0275
10:41:30|4.0275
10:41:31|4.0275
10:41:32|4.0275
10:41:33|4.02
10:41:34|4.02
10:41:35|4.02
10:41:37|4.02
10:41:39|4.02
10:41:41|4.02
10:41:41|4.02
10:41:42|4.02
10:41:43|4.02
10:41:44|4.02
10:41:45|4.02
10:41:46|4.02
10:41:47|4.02
10:41:48|4.02
10:41:49|4.02
10:41:50|4.02
10:41:51|4.02
10:41:52|4.02
10:41:53|4.02
10:41:55|4.02
10:41:55|4.02
10:41:56|4.0163
10:41:57|4.0254
10:41:58|4.0254
10:41:59|4.0254
10:42:00|4.0254
10:42:01|4.0254
10:42:02|4.0254
10:42:03|4.0254
10:42:04|4.0254
10:42:05|4.0254
10:42:07|4.0254
10:42:07|4.0254
10:42:08|4.0254
10:42:09|4.0254
10:42:10|4.0254
10:42:12|4.0254
10:42:13|4.0205
10:42:14|4.0205
10:42:15|4.0205
10:42:16|4.0205
10:42:17|4.0205
10:42:18|4.0164
10:42:19|4.0164
10:42:20|4.0164
10:42:21|4.0164
10:42:22|4.0164
10:42:23|4.0164
10:42:24|4.0164
10:42:25|4.0164
10:42:26|4.016
10:42:27|4.016
10:42:28|4.016
10:42:29|4.016
10:42:30|4.016
10:42:31|4.016
10:42:32|4.016
10:42:33|4.016
10:42:35|4.016
10:42:35|4.016
10:42:37|4.016
10:42:39|4.016
10:42:39|4.0161
10:42:42|4.0161
10:42:43|4.0161
10:42:43|4.016
10:42:44|4.016
10:42:46|4.016
10:42:46|4.016
10:42:48|4.016
10:42:49|4.016
10:42:49|4.019
10:42:51|4.019
10:42:52|4.019
10:42:53|4.019
10:42:54|4.0154
10:42:55|4.0157
10:42:56|4.0159
10:42:56|4.0254
10:42:58|4.0254
10:43:00|4.0254
10:43:01|4.0254
10:43:02|4.0254
10:43:02|4.0254
10:43:04|4.0254
10:43:04|4.0215
10:43:06|4.0215
10:43:07|4.0228
10:43:08|4.0228
10:43:09|4.0228
10:43:10|4.0228
10:43:10|4.0228
10:43:12|4.0228
10:43:13|4.0228
10:43:13|4.0228
10:43:15|4.022
10:43:16|4.022
10:43:17|4.0227
10:43:18|4.0227
10:43:19|4.0254
10:43:20|4.0254
10:43:21|4.0254
10:43:22|4.0254
10:43:22|4.0317
10:43:24|4.03
10:43:25|4.0301
10:43:25|4.0301
10:43:27|4.0301
10:43:28|4.0301
10:43:29|4.0301
10:43:29|4.0228
10:43:31|4.0228
10:43:32|4.0228
10:43:32|4.0303
10:43:34|4.0303
10:43:34|4.0303
10:43:36|4.0069
10:43:37|4.0069
10:43:39|4.0237
10:43:40|4.0237
10:43:42|4.0237
10:43:43|4.0237
10:43:43|4.0234
10:43:45|4.0234
10:43:46|4.0256
10:43:48|4.0256
10:43:48|4.0297
10:43:49|4.0297
10:43:50|4.0297
10:43:51|4.0297
10:43:52|4.0297
10:43:53|4.0297
10:43:54|4.0297
10:43:55|4.0297
10:43:57|4.0297
10:43:58|4.0297
10:43:59|4.0297
10:43:59|4.0297
10:44:00|4.0297
10:44:01|4.0297
10:44:02|4.0297
10:44:03|4.0297
10:44:05|4.0297
10:44:05|4.0297
10:44:07|4.0297
10:44:08|4.0297
10:44:09|4.0297
10:44:10|4.0297
10:44:12|4.0297
10:44:12|4.03
10:44:13|4.03
10:44:14|4.03
10:44:15|4.0234
10:44:16|4.0234
10:44:17|4.0234
10:44:18|4.0234
10:44:19|4.0234
10:44:20|4.0234
10:44:21|4.0234
10:44:22|4.0234
10:44:23|4.0234
10:44:24|4.0234
10:44:25|4.0234
10:44:26|4.0234
10:44:27|4.0234
10:44:28|4.0234
10:44:29|4.0234
10:44:30|4.0234
10:44:31|4.0234
10:44:32|4.0234
10:44:33|4.0234
10:44:34|4.0234
10:44:35|4.0234
10:44:36|4.0234
10:44:37|4.0234
10:44:39|4.0234
10:44:40|4.0284
10:44:41|4.0285
10:44:42|4.0285
10:44:43|4.0285
10:44:45|4.0285
10:44:46|4.0234
10:44:46|4.0235
10:44:48|4.0235
10:44:49|4.0235
10:44:50|4.0155
10:44:52|4.0155
10:44:53|4.0155
10:44:54|4.0235
10:44:54|4.0235
10:44:56|4.0235
10:44:57|4.0235
10:44:57|4.0235
10:44:59|4.0235
10:45:00|4.0235
10:45:01|4.0235
10:45:03|4.0235
10:45:03|4.0235
10:45:04|4.0235
10:45:05|4.0235
10:45:07|4.0235
10:45:07|4.0235
10:45:09|4.0235
10:45:09|4.0235
10:45:10|4.0235
10:45:11|4.0271
10:45:13|4.0271
10:45:14|4.0271
10:45:14|4.0271
10:45:15|4.0271
10:45:16|4.0271
10:45:17|4.0271
10:45:18|4.0271
10:45:19|4.0271
10:45:20|4.0271
10:45:21|4.0271
10:45:22|4.0271
10:45:24|4.02
10:45:24|4.02
10:45:25|4.02
10:45:27|4.02
10:45:27|4.02
10:45:28|4.0271
10:45:29|4.0271
10:45:30|4.0271
10:45:31|4.0271
10:45:32|4.027
10:45:33|4.027
10:45:34|4.027
10:45:35|4.027
10:45:37|4.0181
10:45:37|4.0181
10:45:39|4.0181
10:45:41|4.0181
10:45:42|4.0181
10:45:44|4.0181
10:45:46|4.0181
10:45:47|4.0222
10:45:47|4.0222
10:45:49|4.0222
10:45:50|4.0222
10:45:51|4.0222
10:45:52|4.0206
10:45:53|4.0206
10:45:54|4.0206
10:45:55|4.0206
10:45:56|4.0206
10:45:57|4.0206
10:45:58|4.0206
10:45:59|4.0206
10:46:00|4.0206
10:46:01|4.0206
10:46:02|4.0206
10:46:03|4.0206
10:46:04|4.0206
10:46:05|4.0206
10:46:06|4.0206
10:46:07|4.0206
10:46:08|4.0206
10:46:09|4.0206
10:46:10|4.0206
10:46:11|4.0206
10:46:12|4.0206
10:46:12|4.0206
10:46:14|4.0206
10:46:15|4.0161
10:46:16|4.0104
10:46:17|4.0104
10:46:18|4.0104
10:46:19|4.0104
10:46:19|4.0104
10:46:21|4.0104
10:46:22|4.0104
10:46:23|4.0104
10:46:24|4.0105
10:46:25|4.0105
10:46:26|4.0105
10:46:27|4.0105
10:46:28|4.0105
10:46:29|4.0105
10:46:30|4.0105
10:46:31|4.0105
10:46:31|4.0105
10:46:33|4.0105
10:46:35|4.0105
10:46:36|4.0103
10:46:37|4.0103
10:46:38|4.
10:46:39|4.
10:46:39|4.
10:46:42|4.0016
10:46:43|4.0016
10:46:45|4.0077
10:46:47|4.0077
10:46:48|4.0077
10:46:49|4.0076
10:46:51|4.0076
10:46:51|4.0076
10:46:52|4.0076
10:46:54|4.0076
10:46:55|4.0076
10:46:55|4.0076
10:46:56|4.0076
10:46:58|4.0076
10:46:58|3.9937
10:46:59|4.
10:47:00|4.
10:47:02|4.
10:47:03|4.
10:47:04|4.
10:47:05|4.
10:47:06|4.
10:47:07|4.003
10:47:08|4.003
10:47:09|4.003
10:47:10|4.003
10:47:11|4.003
10:47:13|4.003
10:47:13|4.003
10:47:15|4.003
10:47:16|4.003
10:47:17|4.003
10:47:18|4.003
10:47:19|4.003
10:47:20|4.003
10:47:21|4.003
10:47:22|4.003
10:47:23|4.003
10:47:25|4.003
10:47:25|3.9952
10:47:26|3.9952
10:47:27|3.9952
10:47:28|3.9952
10:47:29|3.9952
10:47:30|3.9949
10:47:32|3.9949
10:47:32|3.995
10:47:33|3.995
10:47:34|3.995
10:47:35|3.995
10:47:36|3.995
10:47:37|3.995
10:47:38|4.
10:47:39|4.0085
10:47:40|4.0085
10:47:41|4.0085
10:47:43|4.0085
10:47:44|4.0085
10:47:45|3.9922
10:47:47|3.9922
10:47:48|3.9922
10:47:49|3.9922
10:47:51|4.005
10:47:51|4.0008
10:47:53|4.0008
10:47:54|4.
10:47:54|4.
10:47:56|4.
10:47:57|4.
10:47:57|4.
10:47:58|4.
10:47:59|4.
10:48:01|4.
10:48:01|3.9973
10:48:03|3.9973
10:48:04|3.9973
10:48:05|3.9973
10:48:06|3.9902
10:48:07|3.9902
10:48:08|3.99
10:48:09|3.99
10:48:10|3.9951
10:48:11|3.99
10:48:12|3.9902
10:48:13|3.9902
10:48:14|3.9902
10:48:15|3.9902
10:48:16|3.9902
10:48:16|3.9902
10:48:18|3.9887
10:48:19|3.9862
10:48:20|3.9798
10:48:21|3.9856
10:48:22|3.9856
10:48:24|3.9856
10:48:24|3.9799
10:48:25|3.9799
10:48:26|3.9805
10:48:27|3.9805
10:48:28|3.9805
10:48:29|3.9805
10:48:30|3.9805
10:48:31|3.9799
10:48:32|3.9799
10:48:33|3.9799
10:48:34|3.9799
10:48:35|3.9799
10:48:36|3.9799
10:48:37|3.9799
10:48:38|3.9892
10:48:39|3.9892
10:48:40|3.9892
10:48:41|3.9892
10:48:42|3.9892
10:48:44|3.9892
10:48:46|3.9803
10:48:47|3.9803
10:48:49|3.9798
10:48:50|3.9798
10:48:51|3.9798
10:48:52|3.9798
10:48:53|3.9798
10:48:54|3.9798
10:48:55|3.9798
10:48:57|3.9798
10:48:57|3.9805
10:48:59|3.9805
10:48:59|3.9805
10:49:01|3.9798
10:49:02|3.9798
10:49:02|3.9798
10:49:03|3.9798
10:49:05|3.9798
10:49:06|3.9798
10:49:06|3.9798
10:49:07|3.9798
10:49:09|3.9798
10:49:09|3.9798
10:49:11|3.9798
10:49:11|3.9798
10:49:12|3.9798
10:49:13|3.9798
10:49:15|3.9798
10:49:15|3.9798
10:49:17|3.9798
10:49:18|3.9798
10:49:18|3.9798
10:49:20|3.9798
10:49:21|3.9798
10:49:22|3.9798
10:49:23|3.9798
10:49:24|3.9798
10:49:25|3.9798
10:49:26|3.9798
10:49:27|3.9798
10:49:27|3.9798
10:49:28|3.9798
10:49:30|3.9798
10:49:31|3.9798
10:49:32|3.9798
10:49:33|3.9798
10:49:34|3.9798
10:49:35|3.9798
10:49:35|3.9798
10:49:37|3.9798
10:49:38|3.9798
10:49:39|3.9798
10:49:40|3.9798
10:49:41|3.9852
10:49:41|3.9874
10:49:43|3.9801
10:49:45|3.9827
10:49:47|3.9827
10:49:47|3.9827
10:49:48|3.9801
10:49:50|3.9801
10:49:52|3.9801
10:49:53|3.9801
10:49:54|3.9798
10:49:55|3.9798
10:49:56|3.9798
10:49:57|3.9798
10:49:58|3.9798
10:49:58|3.9798
10:50:01|3.9798
10:50:01|3.9798
10:50:03|3.9798
10:50:04|3.9798
10:50:05|3.9798
10:50:06|3.9798
10:50:06|3.9798
10:50:07|3.9798
10:50:09|3.9798
10:50:10|3.97
10:50:10|3.96
10:50:11|3.9601
10:50:13|3.952
10:50:14|3.952
10:50:15|3.952
10:50:16|3.952
10:50:17|3.944
10:50:18|3.9464
10:50:19|3.9464
10:50:20|3.9464
10:50:22|3.9464
10:50:23|3.9464
10:50:23|3.9464
10:50:24|3.9464
10:50:26|3.9464
10:50:26|3.9464
10:50:27|3.9464
10:50:28|3.9464
10:50:29|3.9428
10:50:31|3.9428
10:50:31|3.9428
10:50:33|3.946
10:50:34|3.946
10:50:35|3.946
10:50:36|3.946
10:50:37|3.946
10:50:38|3.946
10:50:39|3.946
10:50:40|3.946
10:50:41|3.946
10:50:42|3.9431
10:50:43|3.9431
10:50:44|3.9431
10:50:45|3.9431
10:50:46|3.9431
10:50:48|3.9424
10:50:50|3.9424
10:50:50|3.9424
10:50:52|3.9424
10:50:53|3.9424
10:50:54|3.9424
10:50:55|3.9424
10:50:55|3.9424
10:50:56|3.9424
10:50:58|3.9424
10:50:59|3.9424
10:51:00|3.9424
10:51:01|3.9424
10:51:02|3.9425
10:51:03|3.9425
10:51:04|3.9424
10:51:05|3.9496
10:51:06|3.9488
10:51:07|3.9488
10:51:08|3.9488
10:51:09|3.9492
10:51:10|3.9492
10:51:11|3.9492
10:51:12|3.9492
10:51:13|3.9492
10:51:14|3.9492
10:51:15|3.9492
10:51:16|3.9492
10:51:17|3.9425
10:51:18|3.9425
10:51:19|3.9489
10:51:20|3.9426
10:51:21|3.9426
10:51:22|3.9426
10:51:23|3.9426
10:51:24|3.9426
10:51:25|3.9426
10:51:26|3.9426
10:51:27|3.9426
10:51:28|3.9426
10:51:30|3.9426
10:51:31|3.9426
10:51:32|3.9426
10:51:33|3.9426
10:51:34|3.9426
10:51:35|3.9426
10:51:36|3.9426
10:51:37|3.9426
10:51:38|3.9426
10:51:39|3.9426
10:51:40|3.9426
10:51:41|3.9426
10:51:42|3.9426
10:51:43|3.9426
10:51:44|3.9481
10:51:45|3.9481
10:51:47|3.9481
10:51:48|3.9481
10:51:48|3.9481
10:51:50|3.9572
10:51:52|3.9572
10:51:53|3.9573
10:51:53|3.9538
10:51:55|3.9538
10:51:56|3.9538
10:51:57|3.9538
10:51:58|3.9538
10:51:59|3.9538
10:52:00|3.9538
10:52:01|3.9538
10:52:02|3.9527
10:52:02|3.9527
10:52:03|3.9624
10:52:04|3.9624
10:52:06|3.965
10:52:07|3.965
10:52:08|3.965
10:52:09|3.965
10:52:10|3.965
10:52:11|3.9859
10:52:12|3.9859
10:52:13|3.9859
10:52:14|3.9889
10:52:15|3.9887
10:52:16|3.9795
10:52:17|3.988
10:52:18|3.9831
10:52:19|3.9831
10:52:20|3.9802
10:52:21|3.9765
10:52:22|3.9772
10:52:23|3.9772
10:52:24|3.9772
10:52:25|3.9772
10:52:26|3.9999
10:52:27|3.9999
10:52:28|4.0057
10:52:29|4.0096
10:52:30|4.0126
10:52:31|4.0108
10:52:32|4.0107
10:52:33|4.0104
10:52:34|4.0123
10:52:35|4.0124
10:52:36|4.0109
10:52:37|4.0225
10:52:38|4.0222
10:52:39|4.0222
10:52:40|4.0222
10:52:41|4.0084
10:52:42|4.0187
10:52:43|3.9837
10:52:44|3.9511
10:52:45|3.9511
10:52:46|3.9487
10:52:48|3.9487
10:52:50|3.9463
10:52:51|3.9463
10:52:52|3.9463
10:52:53|3.9463
10:52:54|3.9463
10:52:55|3.9463
10:52:56|3.9571
10:52:57|3.9571
10:52:58|3.9569
10:52:59|3.9569
10:53:00|3.9621
10:53:01|3.9568
10:53:02|3.9604
10:53:03|3.9604
10:53:03|3.9604
10:53:05|3.9604
10:53:06|3.9604
10:53:07|3.9604
10:53:08|3.9604
10:53:09|3.9604
10:53:10|3.9604
10:53:11|3.96
10:53:12|3.96
10:53:12|3.96
10:53:14|3.9506
10:53:15|3.951
10:53:16|3.951
10:53:17|3.951
10:53:18|3.951
10:53:19|3.951
10:53:20|3.951
10:53:21|3.951
10:53:22|3.951
10:53:23|3.951
10:53:24|3.9579
10:53:25|3.9579
10:53:26|3.9579
10:53:27|3.9579
10:53:28|3.9578
10:53:29|3.9578
10:53:30|3.9578
10:53:31|3.9578
10:53:32|3.9578
10:53:33|3.9578
10:53:34|3.9519
10:53:35|3.9401
10:53:36|3.9401
10:53:37|3.9401
10:53:38|3.9401
10:53:39|3.9401
10:53:41|3.9532
10:53:41|3.9532
10:53:42|3.9419
10:53:43|3.9563
10:53:44|3.9563
10:53:45|3.9563
10:53:46|3.9563
10:53:48|3.9563
10:53:50|3.9563
10:53:51|3.9563
10:53:52|3.9563
10:53:53|3.9563
10:53:54|3.9563
10:53:55|3.9563
10:53:56|3.9563
10:53:57|3.9563
10:53:58|3.9563
10:53:59|3.9563
10:54:00|3.952
10:54:00|3.951
10:54:01|3.951
10:54:04|3.951
10:54:05|3.9504
10:54:06|3.9504
10:54:08|3.9504
10:54:08|3.9414
10:54:10|3.9495
10:54:11|3.9495
10:54:11|3.9495
10:54:12|3.9495
10:54:13|3.9495
10:54:14|3.9495
10:54:15|3.9414
10:54:16|3.9425
10:54:17|3.9425
10:54:18|3.9425
10:54:19|3.9425
10:54:20|3.9472
10:54:22|3.9472
10:54:22|3.9472
10:54:23|3.9472
10:54:24|3.9472
10:54:25|3.9472
10:54:26|3.9472
10:54:27|3.9472
10:54:29|3.9472
10:54:29|3.9472
10:54:30|3.9472
10:54:31|3.9472
10:54:32|3.9472
10:54:33|3.9472
10:54:34|3.9472
10:54:36|3.9476
10:54:36|3.9477
10:54:38|3.9477
10:54:38|3.9477
10:54:40|3.9502
10:54:40|3.9502
10:54:41|3.9502
10:54:42|3.9505
10:54:44|3.9505
10:54:44|3.9505
10:54:45|3.9505
10:54:47|3.9505
10:54:47|3.9505
10:54:50|3.9505
10:54:51|3.9505
10:54:52|3.9505
10:54:54|3.9505
10:54:54|3.9505
10:54:57|3.9505
10:54:58|3.9505
10:55:00|3.9505
10:55:01|3.9505
10:55:02|3.9505
10:55:03|3.9505
10:55:04|3.9505
10:55:05|3.9505
10:55:06|3.9505
10:55:07|3.9505
10:55:07|3.9505
10:55:09|3.9505
10:55:10|3.9505
10:55:11|3.9505
10:55:11|3.9505
10:55:14|3.9505
10:55:14|3.9505
10:55:15|3.9505
10:55:17|3.9505
10:55:17|3.9505
10:55:18|3.9505
10:55:20|3.9505
10:55:20|3.956
10:55:22|3.956
10:55:23|3.956
10:55:24|3.956
10:55:24|3.956
10:55:25|3.9505
10:55:27|3.95
10:55:27|3.95
10:55:28|3.95
10:55:29|3.95
10:55:30|3.95
10:55:31|3.95
10:55:33|3.95
10:55:35|3.95
10:55:35|3.95
10:55:36|3.95
10:55:37|3.95
10:55:38|3.95
10:55:39|3.95
10:55:40|3.95
10:55:41|3.95
10:55:42|3.95
10:55:43|3.9556
10:55:44|3.9556
10:55:45|3.95
10:55:46|3.95
10:55:47|3.95
10:55:48|3.95
10:55:50|3.95
10:55:52|3.95
10:55:52|3.95
10:55:55|3.95
10:55:55|3.95
10:55:56|3.95
10:55:58|3.95
10:56:00|3.95
10:56:00|3.95
10:56:02|3.95
10:56:02|3.9439
10:56:04|3.9439
10:56:04|3.9439
10:56:05|3.9414
10:56:06|3.9442
10:56:07|3.9442
10:56:08|3.9442
10:56:09|3.9442
10:56:10|3.9439
10:56:12|3.9439
10:56:12|3.9439
10:56:13|3.9414
10:56:14|3.9414
10:56:15|3.9414
10:56:16|3.9442
10:56:17|3.9414
10:56:18|3.9414
10:56:19|3.9414
10:56:20|3.9414
10:56:22|3.9414
10:56:23|3.9414
10:56:23|3.9414
10:56:24|3.9414
10:56:26|3.9414
10:56:27|3.9414
10:56:27|3.9414
10:56:28|3.9441
10:56:29|3.9441
10:56:31|3.9441
10:56:31|3.9441
10:56:33|3.9441
10:56:33|3.9442
10:56:35|3.9442
10:56:36|3.9442
10:56:37|3.9442
10:56:38|3.9442
10:56:38|3.9442
10:56:40|3.9423
10:56:41|3.9425
10:56:42|3.9425
10:56:43|3.9425
10:56:44|3.9425
10:56:45|3.9425
10:56:46|3.9425
10:56:47|3.9425
10:56:48|3.9425
10:56:49|3.944
10:56:49|3.944
10:56:52|3.944
10:56:52|3.944
10:56:54|3.944
10:56:55|3.9415
10:56:56|3.9415
10:56:57|3.9415
10:56:59|3.9415
10:57:00|3.9415
10:57:01|3.9415
10:57:02|3.9415
10:57:04|3.9415
10:57:05|3.9415
10:57:05|3.9415
10:57:07|3.9415
10:57:09|3.9415
10:57:09|3.9415
10:57:10|3.9415
10:57:11|3.9415
10:57:12|3.9415
10:57:13|3.9415
10:57:14|3.9499
10:57:15|3.9499
10:57:16|3.9499
10:57:17|3.9499
10:57:18|3.9499
10:57:19|3.95
10:57:20|3.95
10:57:21|3.95
10:57:22|3.95
10:57:23|3.95
10:57:24|3.95
10:57:25|3.95
10:57:27|3.95
10:57:27|3.95
10:57:28|3.95
10:57:29|3.95
10:57:30|3.95
10:57:31|3.95
10:57:32|3.95
10:57:33|3.95
10:57:34|3.95
10:57:35|3.95
10:57:37|3.95
10:57:37|3.95
10:57:38|3.9557
10:57:39|3.9557
10:57:40|3.9557
10:57:42|3.9557
10:57:42|3.9557
10:57:43|3.9557
10:57:44|3.9564
10:57:45|3.9564
10:57:46|3.9564
10:57:47|3.9564
10:57:48|3.9564
10:57:49|3.9564
10:57:50|3.9564
10:57:53|3.9564
10:57:53|3.9565
10:57:55|3.9565
10:57:57|3.9683
10:57:57|3.9581
10:57:59|3.9581
10:57:59|3.9581
10:58:00|3.9581
10:58:01|3.9581
10:58:02|3.9581
10:58:04|3.9581
10:58:05|3.9581
10:58:05|3.9581
10:58:06|3.9685
10:58:09|3.9685
10:58:09|3.9685
10:58:10|3.9685
10:58:12|3.9685
10:58:13|3.9685
10:58:14|3.9685
10:58:15|3.9604
10:58:16|3.9685
10:58:17|3.9685
10:58:18|3.9685
10:58:19|3.9685
10:58:20|3.9685
10:58:21|3.9685
10:58:22|3.9685
10:58:23|3.9685
10:58:24|3.9683
10:58:25|3.9683
10:58:26|3.9683
10:58:27|3.9683
10:58:29|3.9671
10:58:30|3.9671
10:58:31|3.9683
10:58:32|3.9683
10:58:33|3.9683
10:58:35|3.9683
10:58:35|3.9502
10:58:36|3.9502
10:58:37|3.9502
10:58:38|3.9502
10:58:39|3.9502
10:58:40|3.9502
10:58:41|3.9502
10:58:42|3.9502
10:58:43|3.9502
10:58:44|3.9502
10:58:45|3.9502
10:58:46|3.9502
10:58:47|3.9616
10:58:49|3.9616
10:58:50|3.9616
10:58:50|3.9616
10:58:52|3.9616
10:58:53|3.9626
10:58:55|3.9626
10:58:56|3.9626
10:58:58|3.9626
10:58:59|3.9524
10:59:00|3.9595
10:59:01|3.9595
10:59:02|3.9595
10:59:04|3.9595
10:59:05|3.9595
10:59:06|3.9595
10:59:06|3.9595
10:59:07|3.9595
10:59:10|3.9595
10:59:10|3.9595
10:59:11|3.9595
10:59:13|3.9595
10:59:13|3.9595
10:59:14|3.9521
10:59:16|3.9583
10:59:16|3.9583
10:59:17|3.9583
10:59:18|3.9583
10:59:20|3.9583
10:59:20|3.9583
10:59:22|3.9583
10:59:23|3.9583
10:59:24|3.9583
10:59:25|3.9583
10:59:26|3.9583
10:59:27|3.9583
10:59:28|3.9583
10:59:29|3.9583
10:59:30|3.9583
10:59:31|3.9583
10:59:32|3.958
10:59:33|3.958
10:59:34|3.958
10:59:35|3.958
10:59:37|3.958
10:59:38|3.958
10:59:39|3.958
10:59:40|3.958
10:59:41|3.958
10:59:42|3.958
10:59:43|3.9509
10:59:44|3.9509
10:59:45|3.9509
10:59:46|3.9509
10:59:47|3.9509
10:59:48|3.9509
10:59:49|3.9509
10:59:50|3.9509
10:59:51|3.9509
10:59:52|3.9509
10:59:53|3.9509
10:59:55|3.9509
10:59:56|3.9509
10:59:57|3.9509
10:59:58|3.9512
10:59:59|3.9512
11:00:00|3.9512
11:00:01|3.9512
11:00:02|3.9512
11:00:03|3.9512
11:00:04|3.9512
11:00:06|3.9512
11:00:06|3.9512
11:00:07|3.9512
11:00:09|3.9512
11:00:09|3.9512
11:00:11|3.9512
11:00:12|3.9512
11:00:13|3.9512
11:00:13|3.9512
11:00:15|3.9512
11:00:16|3.9512
11:00:17|3.9512
11:00:18|3.9512
11:00:19|3.9513
11:00:20|3.9513
11:00:21|3.9513
11:00:22|3.9513
11:00:23|3.9513
11:00:25|3.9513
11:00:25|3.9513
11:00:27|3.9513
11:00:28|3.9513
11:00:30|3.9513
11:00:30|3.9513
11:00:32|3.9513
11:00:32|3.9513
11:00:34|3.9513
11:00:35|3.9513
11:00:36|3.9513
11:00:37|3.9513
11:00:38|3.9513
11:00:39|3.9513
11:00:40|3.9513
11:00:41|3.9513
11:00:42|3.9513
11:00:43|3.9513
11:00:44|3.9513
11:00:46|3.9513
11:00:46|3.9513
11:00:47|3.9513
11:00:48|3.9513
11:00:50|3.9513
11:00:50|3.9513
11:00:52|3.9513
11:00:52|3.9513
11:00:54|3.9513
11:00:56|3.9513
11:00:57|3.9513
11:00:59|3.9513
11:01:01|3.9513
11:01:02|3.9513
11:01:03|3.9513
11:01:04|3.9513
11:01:05|3.9513
11:01:07|3.9513
11:01:07|3.9513
11:01:08|3.9513
11:01:10|3.9513
11:01:10|3.9513
11:01:11|3.9513
11:01:12|3.9513
11:01:13|3.9513
11:01:14|3.9513
11:01:15|3.9513
11:01:16|3.9513
11:01:18|3.9513
11:01:20|3.9513
11:01:21|3.9513
11:01:22|3.9513
11:01:22|3.9513
11:01:24|3.9513
11:01:25|3.9513
11:01:25|3.9513
11:01:26|3.9513
11:01:28|3.9513
11:01:28|3.9513
11:01:29|3.9513
11:01:30|3.9513
11:01:32|3.9513
11:01:32|3.9513
11:01:34|3.9513
11:01:35|3.9513
11:01:36|3.9513
11:01:37|3.9513
11:01:38|3.9513
11:01:39|3.9513
11:01:40|3.9513
11:01:41|3.9513
11:01:42|3.9513
11:01:42|3.9513
11:01:44|3.9513
11:01:45|3.9513
11:01:46|3.9541
11:01:47|3.9541
11:01:48|3.9541
11:01:49|3.9541
11:01:50|3.9541
11:01:51|3.9541
11:01:53|3.9541
11:01:53|3.9541
11:01:54|3.9541
11:01:57|3.9541
11:01:59|3.9541
11:02:00|3.9541
11:02:01|3.9541
11:02:03|3.9541
11:02:05|3.9541
11:02:05|3.9541
11:02:07|3.9541
11:02:07|3.9541
11:02:10|3.9541
11:02:10|3.9541
11:02:11|3.9541
11:02:12|3.9541
11:02:13|3.9513
11:02:14|3.95
11:02:15|3.95
11:02:17|3.95
11:02:17|3.95
11:02:18|3.95
11:02:19|3.95
11:02:21|3.95
11:02:21|3.9538
11:02:22|3.9538
11:02:24|3.9538
11:02:24|3.9538
11:02:26|3.95
11:02:27|3.95
11:02:28|3.9539
11:02:28|3.951
11:02:29|3.951
11:02:30|3.951
11:02:32|3.951
11:02:32|3.951
11:02:33|3.951
11:02:34|3.951
11:02:35|3.951
11:02:37|3.9605
11:02:38|3.9519
11:02:38|3.9501
11:02:39|3.9501
11:02:40|3.9501
11:02:41|3.9501
11:02:42|3.9501
11:02:43|3.9501
11:02:44|3.9501
11:02:45|3.9501
11:02:46|3.9501
11:02:47|3.9501
11:02:48|3.95
11:02:50|3.95
11:02:51|3.95
11:02:51|3.95
11:02:52|3.95
11:02:53|3.95
11:02:54|3.95
11:02:55|3.95
11:02:58|3.95
11:02:59|3.95
11:03:00|3.95
11:03:01|3.95
11:03:02|3.95
11:03:03|3.95
11:03:04|3.95
11:03:05|3.95
11:03:06|3.95
11:03:07|3.95
11:03:08|3.95
11:03:09|3.95
11:03:10|3.95
11:03:11|3.95
11:03:12|3.95
11:03:13|3.95
11:03:14|3.95
11:03:15|3.95
11:03:16|3.95
11:03:17|3.95
11:03:18|3.95
11:03:19|3.95
11:03:20|3.95
11:03:21|3.95
11:03:22|3.95
11:03:23|3.95
11:03:24|3.95
11:03:25|3.95
11:03:26|3.95
11:03:27|3.95
11:03:28|3.95
11:03:29|3.95
11:03:30|3.95
11:03:31|3.95
11:03:32|3.95
11:03:33|3.95
11:03:34|3.95
11:03:35|3.95
11:03:36|3.95
11:03:37|3.95
11:03:38|3.95
11:03:39|3.95
11:03:40|3.95
11:03:41|3.95
11:03:42|3.95
11:03:43|3.95
11:03:44|3.95
11:03:45|3.95
11:03:46|3.95
11:03:47|3.95
11:03:48|3.95
11:03:49|3.95
11:03:50|3.95
11:03:51|3.95
11:03:52|3.95
11:03:53|3.95
11:03:54|3.95
11:03:55|3.95
11:03:56|3.95
11:03:57|3.95
11:03:59|3.95
11:04:00|3.95
11:04:02|3.95
11:04:03|3.95
11:04:04|3.95
11:04:06|3.95
11:04:08|3.95
11:04:08|3.95
11:04:09|3.95
11:04:10|3.9401
11:04:11|3.9336
11:04:12|3.9336
11:04:13|3.9336
11:04:14|3.9369
11:04:15|3.9369
11:04:16|3.9369
11:04:17|3.9369
11:04:19|3.9369
11:04:19|3.9341
11:04:21|3.9243
11:04:22|3.9243
11:04:22|3.9325
11:04:24|3.9325
11:04:25|3.9325
11:04:26|3.9325
11:04:27|3.9325
11:04:28|3.9325
11:04:29|3.9325
11:04:30|3.9325
11:04:31|3.9241
11:04:32|3.9307
11:04:33|3.9307
11:04:34|3.9307
11:04:35|3.9307
11:04:36|3.9307
11:04:37|3.9307
11:04:38|3.9238
11:04:39|3.9238
11:04:40|3.9238
11:04:41|3.9238
11:04:42|3.9238
11:04:43|3.9298
11:04:44|3.9298
11:04:45|3.9298
11:04:46|3.9298
11:04:47|3.9298
11:04:48|3.9298
11:04:49|3.9298
11:04:50|3.9298
11:04:51|3.9237
11:04:52|3.9237
11:04:53|3.9237
11:04:54|3.9237
11:04:55|3.9237
11:04:56|3.9237
11:04:57|3.9237
11:04:58|3.9297
11:04:59|3.9238
11:05:01|3.9238
11:05:03|3.9237
11:05:04|3.9313
11:05:06|3.9237
11:05:07|3.9237
11:05:08|3.9237
11:05:09|3.9237
11:05:11|3.9237
11:05:12|3.9203
11:05:13|3.9203
11:05:14|3.9202
11:05:15|3.9202
11:05:16|3.9202
11:05:17|3.9202
11:05:17|3.9202
11:05:18|3.9202
11:05:20|3.9202
11:05:20|3.9202
11:05:21|3.9202
11:05:23|3.9202
11:05:23|3.9202
11:05:25|3.9202
11:05:25|3.9202
11:05:26|3.9202
11:05:27|3.9204
11:05:28|3.9204
11:05:29|3.9204
11:05:30|3.9204
11:05:32|3.9204
11:05:33|3.9204
11:05:33|3.9204
11:05:35|3.9204
11:05:36|3.9204
11:05:36|3.9204
11:05:39|3.9206
11:05:40|3.9206
11:05:41|3.9206
11:05:41|3.9206
11:05:43|3.9239
11:05:43|3.9206
11:05:44|3.9206
11:05:46|3.9206
11:05:46|3.9206
11:05:47|3.9206
11:05:49|3.9206
11:05:50|3.9206
11:05:51|3.9206
11:05:52|3.9206
11:05:53|3.9206
11:05:54|3.9206
11:05:55|3.9206
11:05:56|3.9206
11:05:57|3.9206
11:05:58|3.9206
11:05:59|3.9206
11:06:01|3.9206
11:06:03|3.9204
11:06:03|3.9204
11:06:05|3.9204
11:06:06|3.9204
11:06:07|3.9204
11:06:08|3.9204
11:06:09|3.9204
11:06:10|3.9204
11:06:11|3.9204
11:06:12|3.9203
11:06:13|3.9203
11:06:14|3.9203
11:06:15|3.9203
11:06:16|3.9203
11:06:17|3.9202
11:06:18|3.9202
11:06:18|3.9202
11:06:20|3.9202
11:06:22|3.9202
11:06:23|3.9202
11:06:24|3.917
11:06:25|3.917
11:06:27|3.917
11:06:27|3.917
11:06:29|3.917
11:06:30|3.917
11:06:31|3.917
11:06:32|3.917
11:06:33|3.917
11:06:34|3.917
11:06:35|3.917
11:06:35|3.917
11:06:37|3.917
11:06:38|3.917
11:06:39|3.917
11:06:39|3.917
11:06:40|3.917
11:06:41|3.917
11:06:43|3.917
11:06:44|3.917
11:06:44|3.917
11:06:45|3.917
11:06:46|3.917
11:06:48|3.917
11:06:48|3.917
11:06:50|3.917
11:06:50|3.917
11:06:52|3.917
11:06:52|3.917
11:06:54|3.917
11:06:55|3.917
11:06:55|3.917
11:06:57|3.917
11:06:58|3.917
11:06:59|3.917
11:07:00|3.917
11:07:02|3.917
11:07:04|3.9145
11:07:04|3.9145
11:07:05|3.9145
11:07:07|3.9145
11:07:07|3.9145
11:07:08|3.9145
11:07:09|3.9145
11:07:11|3.9145
11:07:11|3.9145
11:07:13|3.9145
11:07:13|3.9145
11:07:14|3.9145
11:07:15|3.9145
11:07:16|3.9145
11:07:17|3.9145
11:07:19|3.9145
11:07:19|3.9145
11:07:20|3.9145
11:07:22|3.9145
11:07:23|3.9145
11:07:23|3.9145
11:07:24|3.9145
11:07:27|3.9145
11:07:27|3.9145
11:07:29|3.9145
11:07:30|3.9145
11:07:31|3.9145
11:07:32|3.9145
11:07:33|3.9145
11:07:34|3.9146
11:07:35|3.9146
11:07:36|3.9146
11:07:37|3.9146
11:07:38|3.9146
11:07:39|3.9145
11:07:40|3.9145
11:07:41|3.9197
11:07:42|3.9197
11:07:43|3.9197
11:07:44|3.9197
11:07:45|3.9197
11:07:46|3.9197
11:07:47|3.9197
11:07:48|3.9197
11:07:49|3.9197
11:07:50|3.9197
11:07:51|3.9197
11:07:52|3.9197
11:07:53|3.9197
11:07:54|3.9197
11:07:55|3.9197
11:07:56|3.9197
11:07:57|3.9197
11:07:58|3.9197
11:07:59|3.9197
11:08:00|3.9197
11:08:01|3.9197
11:08:03|3.9197
11:08:05|3.9197
11:08:05|3.9197
11:08:06|3.9145
11:08:08|3.9145
11:08:09|3.9145
11:08:10|3.9145
11:08:10|3.9145
11:08:12|3.9145
11:08:12|3.9145
11:08:13|3.9145
11:08:14|3.9145
11:08:16|3.9145
11:08:17|3.9145
11:08:18|3.9145
11:08:19|3.9145
11:08:20|3.9145
11:08:21|3.9145
11:08:22|3.9145
11:08:24|3.9145
11:08:25|3.9145
11:08:26|3.9145
11:08:27|3.9145
11:08:28|3.9145
11:08:28|3.9124
11:08:30|3.9124
11:08:30|3.9125
11:08:32|3.9125
11:08:33|3.91
11:08:34|3.91
11:08:34|3.9096
11:08:36|3.9096
11:08:37|3.9096
11:08:39|3.9048
11:08:40|3.9006
11:08:40|3.9006
11:08:41|3.9006
11:08:42|3.9006
11:08:43|3.9006
11:08:44|3.9006
11:08:46|3.9007
11:08:46|3.9007
11:08:47|3.9007
11:08:49|3.9006
11:08:50|3.9006
11:08:50|3.9006
11:08:52|3.9007
11:08:52|3.9007
11:08:53|3.9007
11:08:56|3.9006
11:08:56|3.9006
11:08:58|3.9006
11:08:59|3.9007
11:09:00|3.9007
11:09:01|3.9007
11:09:02|3.9007
11:09:04|3.9007
11:09:06|3.9007
11:09:06|3.9007
11:09:07|3.9007
11:09:09|3.9002
11:09:09|3.9
11:09:11|3.9
11:09:11|3.9
11:09:12|3.9
11:09:13|3.9
11:09:14|3.9039
11:09:15|3.9039
11:09:16|3.9039
11:09:17|3.9039
11:09:19|3.9039
11:09:20|3.9039
11:09:21|3.9039
11:09:22|3.9039
11:09:23|3.9039
11:09:24|3.9039
11:09:25|3.9039
11:09:26|3.9039
11:09:26|3.9039
11:09:27|3.9039
11:09:29|3.9039
11:09:30|3.9039
11:09:30|3.9039
11:09:32|3.9039
11:09:33|3.9039
11:09:34|3.9039
11:09:35|3.9039
11:09:36|3.9039
11:09:37|3.9039
11:09:38|3.9039
11:09:39|3.9039
11:09:39|3.9039
11:09:40|3.9039
11:09:42|3.8963
11:09:43|3.8963
11:09:44|3.8963
11:09:45|3.8963
11:09:46|3.8963
11:09:47|3.8963
11:09:47|3.8963
11:09:49|3.8963
11:09:50|3.8963
11:09:51|3.8963
11:09:52|3.8963
11:09:53|3.8963
11:09:54|3.8963
11:09:55|3.8963
11:09:56|3.8963
11:09:57|3.8963
11:09:58|3.9039
11:09:59|3.9039
11:09:59|3.8968
11:10:01|3.8968
11:10:01|3.8965
11:10:03|3.8965
11:10:06|3.8965
11:10:06|3.8965
11:10:08|3.8964
11:10:09|3.8963
11:10:10|3.8963
11:10:11|3.8963
11:10:12|3.8963
11:10:13|3.9039
11:10:14|3.9039
11:10:15|3.9039
11:10:16|3.9039
11:10:17|3.9039
11:10:18|3.9035
11:10:19|3.9035
11:10:20|3.9035
11:10:21|3.9035
11:10:22|3.9035
11:10:23|3.9035
11:10:24|3.9036
11:10:25|3.9036
11:10:26|3.9036
11:10:27|3.9036
11:10:28|3.9035
11:10:29|3.9035
11:10:30|3.9035
11:10:31|3.9035
11:10:33|3.9035
11:10:33|3.9035
11:10:34|3.9035
11:10:35|3.9035
11:10:36|3.9034
11:10:37|3.9034
11:10:39|3.9034
11:10:39|3.9034
11:10:40|3.9034
11:10:41|3.9034
11:10:42|3.9034
11:10:43|3.9036
11:10:44|3.9036
11:10:45|3.9036
11:10:46|3.9036
11:10:48|3.9033
11:10:48|3.9033
11:10:49|3.9033
11:10:50|3.9032
11:10:51|3.9032
11:10:52|3.9032
11:10:53|3.9032
11:10:54|3.8973
11:10:55|3.8973
11:10:56|3.8973
11:10:57|3.8973
11:10:58|3.903
11:10:59|3.903
11:11:00|3.903
11:11:01|3.8976
11:11:02|3.903
11:11:04|3.903
11:11:05|3.903
11:11:07|3.903
11:11:08|3.903
11:11:09|3.898
11:11:10|3.898
11:11:11|3.9032
11:11:13|3.9032
11:11:14|3.9032
11:11:15|3.9032
11:11:16|3.9032
11:11:17|3.9032
11:11:19|3.9
11:11:20|3.9
11:11:21|3.9
11:11:22|3.9001
11:11:23|3.9
11:11:24|3.9
11:11:25|3.9
11:11:26|3.9
11:11:27|3.9
11:11:28|3.9
11:11:29|3.9
11:11:30|3.9
11:11:32|3.9
11:11:32|3.9
11:11:33|3.9
11:11:35|3.9
11:11:35|3.9
11:11:36|3.9
11:11:38|3.9
11:11:40|3.9034
11:11:40|3.9034
11:11:41|3.9034
11:11:42|3.9034
11:11:43|3.9034
11:11:44|3.9034
11:11:45|3.9034
11:11:46|3.9034
11:11:47|3.9
11:11:48|3.9
11:11:50|3.9
11:11:51|3.9
11:11:52|3.9
11:11:53|3.9
11:11:54|3.9
11:11:55|3.9
11:11:56|3.9
11:11:57|3.9
11:11:59|3.9
11:12:00|3.9
11:12:00|3.9
11:12:01|3.9
11:12:03|3.9
11:12:04|3.9
11:12:05|3.9
11:12:08|3.9
11:12:09|3.9
11:12:10|3.9
11:12:12|3.9
11:12:12|3.9
11:12:14|3.9
11:12:16|3.9
11:12:17|3.9
11:12:19|3.9
11:12:21|3.8974
11:12:21|3.8974
11:12:22|3.8974
11:12:23|3.9
11:12:24|3.8999
11:12:25|3.8999
11:12:26|3.8999
11:12:27|3.8999
11:12:28|3.8973
11:12:29|3.8973
11:12:30|3.8973
11:12:31|3.8973
11:12:32|3.8973
11:12:33|3.8973
11:12:34|3.8973
11:12:35|3.8973
11:12:37|3.8973
11:12:37|3.8973
11:12:38|3.8973
11:12:39|3.8968
11:12:40|3.8968
11:12:41|3.8968
11:12:43|3.8968
11:12:43|3.8968
11:12:44|3.8968
11:12:46|3.8968
11:12:47|3.8968
11:12:48|3.8961
11:12:48|3.8961
11:12:49|3.8961
11:12:51|3.8961
11:12:51|3.8959
11:12:53|3.8959
11:12:54|3.8959
11:12:54|3.8959
11:12:55|3.8959
11:12:58|3.8959
11:12:59|3.8959
11:13:00|3.8959
11:13:01|3.8959
11:13:02|3.8959
11:13:03|3.8928
11:13:04|3.8928
11:13:05|3.8928
11:13:06|3.8928
11:13:08|3.8928
11:13:10|3.8928
11:13:11|3.8928
11:13:12|3.8928
11:13:13|3.8928
11:13:14|3.8928
11:13:15|3.8928
11:13:16|3.8928
11:13:17|3.8928
11:13:18|3.8928
11:13:19|3.8928
11:13:20|3.8928
11:13:20|3.8928
11:13:22|3.8928
11:13:23|3.8928
11:13:24|3.8928
11:13:25|3.8928
11:13:26|3.8928
11:13:27|3.8928
11:13:28|3.8928
11:13:29|3.8928
11:13:30|3.8928
11:13:31|3.8928
11:13:32|3.8928
11:13:33|3.8928
11:13:34|3.8928
11:13:35|3.8928
11:13:36|3.8928
11:13:37|3.8928
11:13:38|3.8928
11:13:39|3.8928
11:13:40|3.8928
11:13:41|3.8928
11:13:42|3.8926
11:13:43|3.8928
11:13:44|3.8928
11:13:45|3.8928
11:13:46|3.8928
11:13:47|3.8928
11:13:48|3.8928
11:13:49|3.8928
11:13:50|3.8928
11:13:51|3.8928
11:13:52|3.8928
11:13:53|3.8993
11:13:54|3.8993
11:13:55|3.8911
11:13:56|3.8911
11:13:57|3.8911
11:13:58|3.8928
11:13:59|3.8928
11:14:00|3.8928
11:14:01|3.8901
11:14:02|3.8901
11:14:03|3.9007
11:14:04|3.9007
11:14:05|3.9007
11:14:06|3.8927
11:14:07|3.8927
11:14:09|3.8927
11:14:10|3.8927
11:14:12|3.8928
11:14:14|3.9047
11:14:14|3.9047
11:14:15|3.9047
11:14:16|3.9047
11:14:17|3.9047
11:14:19|3.9047
11:14:19|3.9047
11:14:20|3.9
11:14:21|3.9
11:14:22|3.9
11:14:23|3.9
11:14:25|3.9
11:14:26|3.9029
11:14:27|3.9029
11:14:28|3.9029
11:14:29|3.9029
11:14:31|3.9047
11:14:31|3.9047
11:14:32|3.9047
11:14:33|3.9047
11:14:34|3.9047
11:14:36|3.9047
11:14:37|3.9047
11:14:37|3.9047
11:14:39|3.9047
11:14:40|3.9047
11:14:41|3.9047
11:14:42|3.9047
11:14:43|3.9047
11:14:43|3.9047
11:14:44|3.9047
11:14:46|3.9047
11:14:47|3.9047
11:14:47|3.9047
11:14:48|3.9047
11:14:49|3.9047
11:14:51|3.9047
11:14:51|3.9047
11:14:52|3.9047
11:14:53|3.9047
11:14:55|3.9047
11:14:55|3.9046
11:14:56|3.9046
11:14:58|3.9046
11:14:59|3.9202
11:15:00|3.9202
11:15:01|3.9202
11:15:01|3.9202
11:15:03|3.9202
11:15:05|3.9201
11:15:06|3.9201
11:15:07|3.9201
11:15:08|3.9201
11:15:10|3.9201
11:15:12|3.9201
11:15:14|3.9201
11:15:14|3.9201
11:15:15|3.9201
11:15:16|3.9201
11:15:18|3.91
11:15:19|3.91
11:15:20|3.91
11:15:20|3.9201
11:15:22|3.9201
11:15:23|3.9201
11:15:23|3.9201
11:15:25|3.9122
11:15:25|3.9122
11:15:27|3.9201
11:15:28|3.9201
11:15:29|3.9201
11:15:30|3.9201
11:15:31|3.9201
11:15:32|3.9201
11:15:33|3.9201
11:15:34|3.9201
11:15:34|3.9201
11:15:36|3.9201
11:15:37|3.9201
11:15:38|3.9201
11:15:39|3.9201
11:15:40|3.9201
11:15:40|3.9201
11:15:42|3.9201
11:15:43|3.9201
11:15:43|3.9201
11:15:45|3.9133
11:15:46|3.9133
11:15:46|3.9133
11:15:47|3.9133
11:15:48|3.9133
11:15:50|3.9133
11:15:51|3.9133
11:15:52|3.9133
11:15:54|3.9133
11:15:54|3.9133
11:15:55|3.9133
11:15:56|3.9133
11:15:57|3.92
11:15:58|3.9202
11:15:59|3.9202
11:16:01|3.9202
11:16:01|3.9202
11:16:02|3.9203
11:16:03|3.9203
11:16:04|3.9203
11:16:05|3.9203
11:16:07|3.9203
11:16:08|3.9203
11:16:09|3.9203
11:16:10|3.9203
11:16:10|3.9203
11:16:12|3.9203
11:16:13|3.9227
11:16:14|3.9227
11:16:15|3.9227
11:16:16|3.9227
11:16:17|3.9227
11:16:19|3.9226
11:16:19|3.9226
11:16:21|3.9226
11:16:22|3.9226
11:16:22|3.9217
11:16:23|3.9217
11:16:25|3.9217
11:16:25|3.9217
11:16:27|3.9217
11:16:29|3.9217
11:16:30|3.9217
11:16:31|3.9217
11:16:32|3.9217
11:16:33|3.9217
11:16:35|3.9217
11:16:35|3.9217
11:16:36|3.9231
11:16:37|3.9231
11:16:38|3.9231
11:16:39|3.9231
11:16:40|3.9226
11:16:42|3.9226
11:16:42|3.9226
11:16:43|3.9226
11:16:44|3.9226
11:16:45|3.9226
11:16:46|3.9226
11:16:47|3.9205
11:16:48|3.9205
11:16:49|3.9279
11:16:50|3.9279
11:16:51|3.9226
11:16:52|3.9226
11:16:54|3.9244
11:16:56|3.9244
11:16:56|3.9244
11:16:57|3.9251
11:16:59|3.9251
11:17:00|3.9251
11:17:01|3.9251
11:17:02|3.9251
11:17:03|3.9251
11:17:04|3.9251
11:17:05|3.9251
11:17:06|3.9251
11:17:07|3.9251
11:17:08|3.9251
11:17:09|3.9251
11:17:10|3.9251
11:17:12|3.9251
11:17:13|3.9251
11:17:14|3.9251
11:17:15|3.9251
11:17:17|3.9251
11:17:18|3.9251
11:17:19|3.9251
11:17:20|3.9251
11:17:21|3.9278
11:17:21|3.9278
11:17:24|3.9278
11:17:24|3.939
11:17:25|3.9259
11:17:26|3.9252
11:17:28|3.9252
11:17:29|3.9252
11:17:29|3.9252
11:17:30|3.9252
11:17:31|3.9252
11:17:33|3.9252
11:17:34|3.9252
11:17:35|3.9252
11:17:35|3.9252
11:17:36|3.9252
11:17:37|3.9252
11:17:38|3.9252
11:17:39|3.9252
11:17:40|3.9252
11:17:41|3.9277
11:17:42|3.9277
11:17:44|3.9277
11:17:45|3.9277
11:17:45|3.9277
11:17:46|3.9277
11:17:47|3.9277
11:17:49|3.9277
11:17:49|3.9278
11:17:50|3.9278
11:17:51|3.9278
11:17:53|3.9278
11:17:53|3.9278
11:17:55|3.9278
11:17:55|3.9278
11:17:56|3.9278
11:17:57|3.9278
11:17:58|3.9278
11:17:59|3.9278
11:18:00|3.9278
11:18:01|3.9278
11:18:02|3.9278
11:18:03|3.9278
11:18:04|3.9278
11:18:05|3.9278
11:18:07|3.9278
11:18:07|3.9278
11:18:09|3.9278
11:18:09|3.9278
11:18:11|3.9384
11:18:13|3.9384
11:18:14|3.9384
11:18:15|3.9384
11:18:16|3.9384
11:18:17|3.9384
11:18:18|3.9384
11:18:19|3.9384
11:18:20|3.9385
11:18:21|3.9385
11:18:22|3.9385
11:18:23|3.9387
11:18:24|3.9387
11:18:25|3.9387
11:18:26|3.9387
11:18:27|3.9387
11:18:28|3.9387
11:18:29|3.9387
11:18:31|3.9387
11:18:31|3.9387
11:18:32|3.9387
11:18:33|3.9387
11:18:34|3.9387
11:18:35|3.9387
11:18:36|3.9387
11:18:37|3.9387
11:18:38|3.9387
11:18:39|3.9387
11:18:41|3.9387
11:18:42|3.9387
11:18:43|3.9387
11:18:44|3.9387
11:18:45|3.9387
11:18:46|3.9387
11:18:47|3.9394
11:18:49|3.9394
11:18:50|3.9394
11:18:51|3.9394
11:18:51|3.9394
11:18:52|3.9394
11:18:53|3.9394
11:18:55|3.9394
11:18:56|3.9394
11:18:56|3.9407
11:18:57|3.9407
11:18:58|3.9407
11:19:00|3.9407
11:19:00|3.9407
11:19:02|3.9407
11:19:03|3.9407
11:19:03|3.9407
11:19:05|3.9426
11:19:05|3.9532
11:19:07|3.9532
11:19:08|3.9532
11:19:09|3.9528
11:19:10|3.9528
11:19:11|3.9528
11:19:12|3.9528
11:19:14|3.9528
11:19:14|3.9528
11:19:16|3.9528
11:19:17|3.9528
11:19:19|3.9528
11:19:19|3.9528
11:19:21|3.9528
11:19:21|3.9528
11:19:23|3.9528
11:19:24|3.9528
11:19:25|3.9528
11:19:26|3.9426
11:19:27|3.9407
11:19:28|3.9407
11:19:28|3.9407
11:19:30|3.9415
11:19:30|3.9415
11:19:31|3.9415
11:19:33|3.9415
11:19:34|3.9415
11:19:35|3.9415
11:19:36|3.9415
11:19:37|3.9415
11:19:37|3.9415
11:19:38|3.9415
11:19:39|3.9415
11:19:40|3.9415
11:19:42|3.9415
11:19:42|3.9415
11:19:44|3.9415
11:19:44|3.9415
11:19:45|3.9328
11:19:47|3.9328
11:19:47|3.9329
11:19:49|3.9329
11:19:49|3.9329
11:19:50|3.9329
11:19:52|3.9324
11:19:53|3.9324
11:19:53|3.9324
11:19:54|3.9324
11:19:56|3.9324
11:19:57|3.9236
11:19:57|3.9236
11:19:58|3.9236
11:19:59|3.9313
11:20:00|3.9313
11:20:01|3.9319
11:20:03|3.9319
11:20:04|3.9319
11:20:05|3.9319
11:20:06|3.9319
11:20:07|3.9319
11:20:08|3.9319
11:20:09|3.9319
11:20:10|3.9319
11:20:11|3.9319
11:20:13|3.9337
11:20:14|3.9337
11:20:16|3.9337
11:20:17|3.9337
11:20:19|3.9337
11:20:20|3.9352
11:20:21|3.9352
11:20:23|3.9352
11:20:23|3.9352
11:20:24|3.9485
11:20:26|3.9485
11:20:27|3.9485
11:20:28|3.9485
11:20:28|3.9485
11:20:29|3.9485
11:20:30|3.9485
11:20:32|3.9485
11:20:33|3.9485
11:20:35|3.9485
11:20:35|3.9409
11:20:37|3.9409
11:20:37|3.9409
11:20:38|3.9409
11:20:39|3.9409
11:20:40|3.9409
11:20:41|3.9409
11:20:43|3.95
11:20:44|3.95
11:20:44|3.9409
11:20:45|3.9409
11:20:47|3.9409
11:20:47|3.9409
11:20:48|3.9409
11:20:49|3.9409
11:20:50|3.9409
11:20:51|3.9409
11:20:52|3.9409
11:20:53|3.9409
11:20:55|3.9409
11:20:55|3.9409
11:20:56|3.9409
11:20:57|3.9409
11:20:59|3.9409
11:20:59|3.9409
11:21:00|3.9409
11:21:01|3.9409
11:21:02|3.9409
11:21:03|3.9409
11:21:04|3.9409
11:21:06|3.9409
11:21:06|3.9409
11:21:07|3.9409
11:21:08|3.9409
11:21:09|3.9409
11:21:10|3.9409
11:21:11|3.9409
11:21:13|3.9409
11:21:13|3.9409
11:21:16|3.9409
11:21:17|3.9409
11:21:18|3.9409
11:21:19|3.9409
11:21:20|3.9409
11:21:21|3.9409
11:21:22|3.9409
11:21:23|3.9409
11:21:24|3.9409
11:21:25|3.9409
11:21:26|3.9409
11:21:27|3.9409
11:21:28|3.9409
11:21:29|3.9409
11:21:30|3.9409
11:21:31|3.9409
11:21:32|3.9409
11:21:33|3.9409
11:21:34|3.9409
11:21:35|3.9409
11:21:36|3.9409
11:21:37|3.9409
11:21:38|3.9409
11:21:39|3.9409
11:21:40|3.9409
11:21:41|3.9409
11:21:42|3.9409
11:21:43|3.9409
11:21:44|3.9409
11:21:45|3.9409
11:21:46|3.9409
11:21:47|3.9409
11:21:48|3.9409
11:21:49|3.9409
11:21:50|3.9409
11:21:51|3.9409
11:21:52|3.9409
11:21:53|3.9409
11:21:54|3.9409
11:21:55|3.9409
11:21:56|3.9409
11:21:57|3.9409
11:21:58|3.9409
11:21:59|3.9409
11:22:00|3.9409
11:22:01|3.9409
11:22:02|3.9409
11:22:03|3.9409
11:22:04|3.9409
11:22:05|3.9409
11:22:06|3.9409
11:22:07|3.9409
11:22:08|3.9409
11:22:09|3.9409
11:22:10|3.9409
11:22:11|3.9409
11:22:12|3.9409
11:22:13|3.9409
11:22:14|3.9409
11:22:15|3.9409
11:22:16|3.9409
11:22:18|3.9409
11:22:20|3.9409
11:22:22|3.9409
11:22:22|3.9409
11:22:23|3.94
11:22:24|3.94
11:22:25|3.94
11:22:27|3.94
11:22:28|3.9365
11:22:28|3.9365
11:22:30|3.9365
11:22:31|3.9365
11:22:31|3.9365
11:22:33|3.9365
11:22:35|3.9365
11:22:35|3.9365
11:22:36|3.9365
11:22:37|3.9365
11:22:38|3.9365
11:22:39|3.9365
11:22:40|3.9365
11:22:41|3.9366
11:22:43|3.9366
11:22:44|3.9366
11:22:44|3.9366
11:22:46|3.9366
11:22:47|3.9366
11:22:48|3.9366
11:22:49|3.9366
11:22:50|3.9366
11:22:51|3.9366
11:22:52|3.9366
11:22:53|3.9498
11:22:53|3.9498
11:22:55|3.9498
11:22:56|3.9498
11:22:57|3.9498
11:22:58|3.9498
11:22:59|3.9498
11:22:59|3.9498
11:23:01|3.9498
11:23:02|3.9498
11:23:02|3.9498
11:23:04|3.9498
11:23:05|3.9498
11:23:05|3.9498
11:23:07|3.9498
11:23:08|3.9498
11:23:09|3.9498
11:23:10|3.9498
11:23:11|3.9498
11:23:12|3.9498
11:23:13|3.9498
11:23:14|3.9498
11:23:15|3.9498
11:23:16|3.9498
11:23:18|3.9481
11:23:19|3.9481
11:23:20|3.9481
11:23:22|3.9481
11:23:23|3.9481
11:23:24|3.9481
11:23:25|3.9481
11:23:26|3.9481
11:23:27|3.9481
11:23:28|3.9481
11:23:29|3.9481
11:23:30|3.9481
11:23:31|3.9481
11:23:33|3.9481
11:23:34|3.9481
11:23:35|3.9481
11:23:36|3.9481
11:23:37|3.9481
11:23:38|3.9481
11:23:39|3.9481
11:23:40|3.9481
11:23:41|3.94
11:23:42|3.94
11:23:44|3.9364
11:23:44|3.9423
11:23:45|3.9423
11:23:47|3.9423
11:23:47|3.9423
11:23:48|3.9422
11:23:50|3.9423
11:23:51|3.9423
11:23:52|3.9423
11:23:53|3.9423
11:23:54|3.9423
11:23:55|3.9423
11:23:56|3.9423
11:23:57|3.9423
11:23:58|3.9423
11:23:59|3.9423
11:24:00|3.9423
11:24:01|3.9423
11:24:02|3.9423
11:24:03|3.9423
11:24:04|3.9423
11:24:05|3.9423
11:24:06|3.9423
11:24:07|3.9423
11:24:08|3.9423
11:24:09|3.9423
11:24:10|3.9423
11:24:11|3.9423
11:24:12|3.9423
11:24:13|3.9423
11:24:14|3.9423
11:24:15|3.9423
11:24:16|3.9423
11:24:18|3.9423
11:24:19|3.9423
11:24:21|3.9423
11:24:21|3.9423
11:24:23|3.9413
11:24:25|3.9413
11:24:26|3.9413
11:24:27|3.9413
11:24:28|3.9415
11:24:29|3.9415
11:24:30|3.9415
11:24:31|3.9407
11:24:32|3.9403
11:24:33|3.9403
11:24:35|3.9403
11:24:36|3.9403
11:24:37|3.9403
11:24:38|3.9403
11:24:38|3.9417
11:24:40|3.9417
11:24:41|3.9417
11:24:42|3.9417
11:24:43|3.9417
11:24:44|3.9417
11:24:45|3.9417
11:24:46|3.9417
11:24:47|3.9417
11:24:47|3.9417
11:24:49|3.9417
11:24:50|3.9417
11:24:51|3.9417
11:24:52|3.9417
11:24:53|3.9417
11:24:54|3.9417
11:24:54|3.9417
11:24:56|3.9417
11:24:56|3.9417
11:24:58|3.9417
11:24:59|3.9417
11:25:00|3.9417
11:25:01|3.9413
11:25:02|3.9413
11:25:03|3.9413
11:25:03|3.9413
11:25:06|3.9413
11:25:06|3.9413
11:25:08|3.9413
11:25:09|3.9413
11:25:10|3.9413
11:25:10|3.9413
11:25:11|3.9413
11:25:13|3.9413
11:25:14|3.9413
11:25:14|3.9413
11:25:15|3.9413
11:25:16|3.9413
11:25:18|3.9413
11:25:20|3.9413
11:25:20|3.9413
11:25:23|3.9413
11:25:23|3.9333
11:25:24|3.9333
11:25:26|3.9333
11:25:27|3.9317
11:25:28|3.9317
11:25:29|3.9317
11:25:30|3.9317
11:25:31|3.9317
11:25:32|3.9317
11:25:33|3.931
11:25:35|3.931
11:25:36|3.9312
11:25:36|3.9312
11:25:38|3.9312
11:25:39|3.9312
11:25:40|3.9312
11:25:41|3.9316
11:25:42|3.9312
11:25:43|3.9312
11:25:44|3.9312
11:25:45|3.9312
11:25:46|3.9312
11:25:47|3.9312
11:25:48|3.9312
11:25:49|3.9312
11:25:50|3.9312
11:25:51|3.9312
11:25:52|3.9312
11:25:54|3.9312
11:25:54|3.9312
11:25:55|3.9312
11:25:56|3.9312
11:25:58|3.9312
11:25:58|3.9312
11:25:59|3.9407
11:26:00|3.9407
11:26:01|3.9407
11:26:02|3.9407
11:26:03|3.9407
11:26:05|3.9407
11:26:06|3.9407
11:26:06|3.9407
11:26:08|3.9407
11:26:08|3.9473
11:26:09|3.9317
11:26:10|3.9317
11:26:11|3.9317
11:26:12|3.9317
11:26:13|3.9317
11:26:14|3.9317
11:26:15|3.9317
11:26:16|3.9317
11:26:17|3.9317
11:26:18|3.9317
11:26:21|3.9317
11:26:22|3.9411
11:26:24|3.9411
11:26:25|3.9411
11:26:26|3.9411
11:26:27|3.9411
11:26:28|3.9411
11:26:30|3.945
11:26:30|3.9448
11:26:31|3.9448
11:26:33|3.9407
11:26:34|3.9449
11:26:35|3.9449
11:26:36|3.945
11:26:37|3.945
11:26:38|3.945
11:26:39|3.945
11:26:40|3.945
11:26:41|3.945
11:26:42|3.945
11:26:42|3.945
11:26:44|3.945
11:26:45|3.945
11:26:46|3.945
11:26:47|3.945
11:26:48|3.945
11:26:49|3.945
11:26:50|3.945
11:26:51|3.945
11:26:52|3.945
11:26:53|3.945
11:26:54|3.945
11:26:55|3.945
11:26:56|3.945
11:26:57|3.945
11:26:58|3.945
11:26:59|3.945
11:27:00|3.945
11:27:01|3.945
11:27:02|3.945
11:27:03|3.945
11:27:04|3.945
11:27:05|3.945
11:27:06|3.945
11:27:07|3.945
11:27:08|3.945
11:27:09|3.945
11:27:10|3.945
11:27:11|3.9545
11:27:12|3.9545
11:27:13|3.9545
11:27:14|3.9545
11:27:15|3.9545
11:27:16|3.9545
11:27:17|3.9565
11:27:18|3.9565
11:27:19|3.9565
11:27:20|3.9565
11:27:22|3.96
11:27:24|3.96
11:27:26|3.96
11:27:26|3.96
11:27:28|3.96
11:27:29|3.96
11:27:30|3.96
11:27:31|3.96
11:27:32|3.96
11:27:33|3.96
11:27:34|3.96
11:27:35|3.96
11:27:36|3.9601
11:27:37|3.9601
11:27:38|3.9601
11:27:40|3.9601
11:27:40|3.9601
11:27:41|3.9601
11:27:42|3.9601
11:27:43|3.9622
11:27:44|3.9622
11:27:45|3.9622
11:27:46|3.9697
11:27:47|3.9697
11:27:48|3.9711
11:27:49|3.9711
11:27:50|3.9745
11:27:51|3.9745
11:27:52|3.9745
11:27:53|3.9745
11:27:55|3.9745
11:27:55|3.9745
11:27:56|3.9745
11:27:57|3.9745
11:27:58|3.9745
11:27:59|3.9745
11:28:00|3.9745
11:28:01|3.9745
11:28:02|3.9745
11:28:03|3.9745
11:28:04|3.9745
11:28:05|3.9745
11:28:06|3.9763
11:28:07|3.9763
11:28:08|3.9763
11:28:09|3.9779
11:28:10|3.9779
11:28:11|3.9779
11:28:12|3.9779
11:28:13|3.9779
11:28:14|3.9779
11:28:15|3.9763
11:28:16|3.9763
11:28:17|3.9763
11:28:18|3.9763
11:28:19|3.9763
11:28:20|3.9779
11:28:22|3.9794
11:28:24|3.9794
11:28:25|3.9794
11:28:26|3.9794
11:28:27|3.9794
11:28:28|3.9794
11:28:29|3.9794
11:28:30|3.9794
11:28:31|3.9794
11:28:32|3.9794
11:28:33|3.9794
11:28:34|3.9794
11:28:35|3.9794
11:28:36|3.9794
11:28:37|3.9794
11:28:38|3.9794
11:28:39|3.9794
11:28:40|3.9794
11:28:41|3.9794
11:28:42|3.9794
11:28:43|3.9794
11:28:44|3.9754
11:28:45|3.9754
11:28:46|3.9754
11:28:48|3.9754
11:28:49|3.9754
11:28:49|3.975
11:28:50|3.9745
11:28:51|3.9745
11:28:52|3.9745
11:28:54|3.9749
11:28:55|3.9749
11:28:56|3.9749
11:28:57|3.9749
11:28:57|3.9749
11:28:58|3.9749
11:29:00|3.9749
11:29:00|3.9749
11:29:01|3.9749
11:29:02|3.9749
11:29:03|3.9749
11:29:04|3.9622
11:29:05|3.9633
11:29:06|3.9633
11:29:07|3.9633
11:29:08|3.9633
11:29:09|3.9633
11:29:10|3.9633
11:29:11|3.9633
11:29:12|3.9633
11:29:13|3.9663
11:29:14|3.9663
11:29:16|3.9663
11:29:16|3.9663
11:29:18|3.9663
11:29:18|3.9663
11:29:19|3.9663
11:29:20|3.9663
11:29:21|3.9663
11:29:24|3.9663
11:29:24|3.9663
11:29:26|3.9663
11:29:27|3.9663
11:29:29|3.9663
11:29:30|3.974
11:29:31|3.974
11:29:32|3.974
11:29:33|3.974
11:29:35|3.9737
11:29:35|3.9737
11:29:36|3.9737
11:29:37|3.9737
11:29:38|3.9733
11:29:39|3.9733
11:29:41|3.974
11:29:41|3.974
11:29:42|3.974
11:29:43|3.974
11:29:44|3.974
11:29:45|3.974
11:29:46|3.974
11:29:47|3.974
11:29:48|3.974
11:29:49|3.974
11:29:50|3.974
11:29:51|3.9749
11:29:52|3.9749
11:29:53|3.9666
11:29:54|3.9666
11:29:55|3.974
11:29:57|3.974
11:29:57|3.974
11:29:59|3.974
11:30:00|3.974
11:30:01|3.967
11:30:02|3.9745
11:30:03|3.9744
11:30:04|3.9744
11:30:04|3.9744
11:30:06|3.9744
11:30:07|3.9733
11:30:08|3.9733
11:30:09|3.9733
11:30:09|3.9733
11:30:11|3.9744
11:30:12|3.9744
11:30:12|3.9744
11:30:14|3.9744
11:30:15|3.9744
11:30:16|3.9744
11:30:17|3.9744
11:30:17|3.9744
11:30:18|3.9744
11:30:20|3.9744
11:30:21|3.9744
11:30:22|3.9744
11:30:23|3.9744
11:30:25|3.9744
11:30:26|3.9744
11:30:28|3.9744
11:30:29|3.9744
11:30:30|3.9744
11:30:31|3.9744
11:30:32|3.9744
11:30:33|3.9744
11:30:34|3.9744
11:30:35|3.9744
11:30:36|3.9744
11:30:37|3.9744
11:30:38|3.9744
11:30:39|3.9744
11:30:40|3.9744
11:30:42|3.9744
11:30:43|3.9744
11:30:44|3.9744
11:30:45|3.9744
11:30:46|3.9744
11:30:47|3.9744
11:30:48|3.9744
11:30:49|3.9744
11:30:50|3.9749
11:30:51|3.9749
11:30:52|3.9749
11:30:53|3.9749
11:30:54|3.9749
11:30:55|3.9749
11:30:56|3.9749
11:30:57|3.9749
11:30:58|3.9749
11:30:59|3.9749
11:31:00|3.9749
11:31:01|3.9749
11:31:02|3.9749
11:31:03|3.9749
11:31:04|3.9749
11:31:05|3.9749
11:31:06|3.9749
11:31:07|3.9749
11:31:08|3.9749
11:31:09|3.9749
11:31:10|3.9749
11:31:11|3.9749
11:31:12|3.9749
11:31:13|3.9749
11:31:14|3.9749
11:31:15|3.9749
11:31:16|3.9749
11:31:17|3.9749
11:31:18|3.9749
11:31:19|3.975
11:31:20|3.9785
11:31:21|3.98
11:31:22|3.98
11:31:23|3.9834
11:31:24|3.9834
11:31:25|3.9834
11:31:27|3.9834
11:31:29|3.9833
11:31:30|3.9833
11:31:30|3.9833
11:31:32|3.9833
11:31:32|3.9773
11:31:34|3.9773
11:31:35|3.9773
11:31:36|3.9769
11:31:37|3.9769
11:31:38|3.9769
11:31:39|3.9769
11:31:40|3.9832
11:31:41|3.9832
11:31:42|3.9832
11:31:43|3.9833
11:31:44|3.9833
11:31:45|3.9833
11:31:46|3.9833
11:31:46|3.9833
11:31:48|3.9833
11:31:49|3.9833
11:31:50|3.9833
11:31:51|3.9833
11:31:52|3.9769
11:31:53|3.9769
11:31:54|3.9769
11:31:54|3.9769
11:31:56|3.9769
11:31:56|3.9769
11:31:58|3.9769
11:31:59|3.9769
11:32:00|3.9769
11:32:01|3.9769
11:32:02|3.9769
11:32:03|3.9769
11:32:04|3.9769
11:32:05|3.9769
11:32:06|3.9769
11:32:07|3.9769
11:32:08|3.9769
11:32:09|3.97
11:32:09|3.9794
11:32:11|3.9794
11:32:13|3.9794
11:32:13|3.9794
11:32:14|3.9794
11:32:16|3.9827
11:32:17|3.9794
11:32:17|3.9794
11:32:19|3.9794
11:32:19|3.9794
11:32:21|3.9794
11:32:22|3.9794
11:32:23|3.9794
11:32:24|3.9794
11:32:25|3.9794
11:32:27|3.9794
11:32:27|3.9794
11:32:30|3.9794
11:32:31|3.9794
11:32:31|3.9794
11:32:33|3.9794
11:32:34|3.9794
11:32:35|3.9794
11:32:36|3.9794
11:32:37|3.9794
11:32:38|3.9794
11:32:39|3.9778
11:32:40|3.9785
11:32:41|3.9785
11:32:42|3.9785
11:32:43|3.9829
11:32:44|3.9829
11:32:45|3.9829
11:32:46|3.9829
11:32:47|3.9829
11:32:49|3.9829
11:32:50|3.9829
11:32:51|3.9829
11:32:52|3.9829
11:32:53|3.9829
11:32:54|3.9829
11:32:55|3.9829
11:32:56|3.9829
11:32:57|3.9829
11:32:58|3.9829
11:32:59|3.9829
11:33:00|3.9829
11:33:01|3.9829
11:33:02|3.9829
11:33:03|3.9829
11:33:04|3.9829
11:33:05|3.9794
11:33:06|3.9794
11:33:07|3.9794
11:33:09|3.9794
11:33:09|3.9794
11:33:10|3.9794
11:33:11|3.9794
11:33:12|3.9794
11:33:13|3.9794
11:33:14|3.9794
11:33:15|3.9794
11:33:16|3.9794
11:33:17|3.9794
11:33:18|3.9794
11:33:19|3.9794
11:33:20|3.9794
11:33:21|3.9794
11:33:22|3.9794
11:33:23|3.9794
11:33:24|3.9794
11:33:25|3.9794
11:33:27|3.9794
11:33:29|3.9794
11:33:31|3.9794
11:33:31|3.9794
11:33:32|3.9794
11:33:33|3.9794
11:33:34|3.9794
11:33:36|3.9794
11:33:37|3.9794
11:33:38|3.9794
11:33:39|3.9794
11:33:40|3.9794
11:33:41|3.9794
11:33:42|3.9794
11:33:43|3.9794
11:33:44|3.9794
11:33:45|3.9794
11:33:46|3.9794
11:33:47|3.9794
11:33:48|3.9829
11:33:48|3.9829
11:33:50|3.9829
11:33:50|3.9791
11:33:51|3.9791
11:33:53|3.9791
11:33:54|3.9791
11:33:55|3.9791
11:33:55|3.9786
11:33:57|3.9786
11:33:58|3.9786
11:33:59|3.9786
11:34:00|3.9786
11:34:01|3.9786
11:34:02|3.9786
11:34:03|3.9786
11:34:04|3.9786
11:34:04|3.9786
11:34:06|3.9786
11:34:06|3.9786
11:34:08|3.9786
11:34:08|3.9786
11:34:10|3.9786
11:34:11|3.9785
11:34:11|3.9785
11:34:12|3.9785
11:34:14|3.9785
11:34:15|3.9785
11:34:15|3.9785
11:34:17|3.9785
11:34:17|3.9785
11:34:20|3.9785
11:34:21|3.9785
11:34:22|3.9785
11:34:22|3.9785
11:34:25|3.9785
11:34:25|3.9785
11:34:26|3.9785
11:34:27|3.9785
11:34:29|3.9785
11:34:30|3.9785
11:34:31|3.9785
11:34:32|3.9785
11:34:33|3.9784
11:34:34|3.9784
11:34:36|3.9784
11:34:37|3.9784
11:34:38|3.9784
11:34:39|3.9784
11:34:39|3.9784
11:34:41|3.9784
11:34:42|3.9784
11:34:42|3.9784
11:34:44|3.9784
11:34:45|3.9784
11:34:46|3.9784
11:34:47|3.9784
11:34:48|3.9784
11:34:49|3.9784
11:34:50|3.9784
11:34:51|3.9784
11:34:51|3.9784
11:34:52|3.9785
11:34:54|3.9785
11:34:55|3.9785
11:34:55|3.9785
11:34:57|3.9785
11:34:58|3.9785
11:34:58|3.9785
11:34:59|3.9819
11:35:01|3.9819
11:35:02|3.9819
11:35:03|3.9834
11:35:04|3.9834
11:35:07|3.9834
11:35:07|3.9834
11:35:08|3.9834
11:35:09|3.9834
11:35:10|3.9834
11:35:11|3.9834
11:35:12|3.9834
11:35:13|3.9834
11:35:14|3.9834
11:35:15|3.9834
11:35:16|3.9834
11:35:17|3.9834
11:35:18|3.9834
11:35:19|3.9834
11:35:20|3.9834
11:35:22|3.9786
11:35:22|3.9786
11:35:23|3.9786
11:35:24|3.9786
11:35:25|3.9786
11:35:27|3.9786
11:35:27|3.9786
11:35:29|3.9786
11:35:30|3.9786
11:35:31|3.9786
11:35:32|3.9786
11:35:33|3.9786
11:35:34|3.9786
11:35:36|3.9786
11:35:37|3.9786
11:35:38|3.9786
11:35:38|3.9787
11:35:40|3.9833
11:35:41|3.9787
11:35:42|3.9787
11:35:42|3.9787
11:35:44|3.9787
11:35:45|3.9787
11:35:46|3.9787
11:35:47|3.9787
11:35:47|3.9787
11:35:49|3.9787
11:35:50|3.9787
11:35:51|3.9787
11:35:52|3.9787
11:35:53|3.9787
11:35:54|3.9785
11:35:54|3.9785
11:35:55|3.9785
11:35:57|3.9785
11:35:58|3.9785
11:35:58|3.9785
11:36:00|3.9785
11:36:01|3.9783
11:36:02|3.9783
11:36:02|3.9783
11:36:04|3.9783
11:36:05|3.9783
11:36:05|3.9783
11:36:07|3.9783
11:36:08|3.9783
11:36:09|3.9783
11:36:10|3.9783
11:36:11|3.9783
11:36:12|3.9787
11:36:13|3.9787
11:36:14|3.9787
11:36:15|3.9787
11:36:16|3.9834
11:36:17|3.9834
11:36:18|3.9834
11:36:19|3.9834
11:36:20|3.9834
11:36:21|3.9859
11:36:22|3.9859
11:36:23|3.9859
11:36:24|3.9859
11:36:25|3.9859
11:36:26|3.9859
11:36:27|3.9859
11:36:28|3.9859
11:36:29|3.9859
11:36:31|3.986
11:36:33|3.994
11:36:35|3.994
11:36:36|3.994
11:36:38|3.994
11:36:39|3.994
11:36:39|3.994
11:36:40|3.994
11:36:42|3.994
11:36:43|3.994
11:36:43|3.994
11:36:44|3.994
11:36:45|3.994
11:36:47|3.994
11:36:48|3.994
11:36:49|3.994
11:36:49|3.994
11:36:50|3.994
11:36:51|3.994
11:36:52|3.994
11:36:53|3.9874
11:36:54|3.994
11:36:55|3.994
11:36:56|3.994
11:36:57|3.994
11:36:58|3.994
11:37:00|3.994
11:37:00|3.994
11:37:01|3.994
11:37:04|3.988
11:37:04|3.988
11:37:05|3.988
11:37:06|3.9881
11:37:08|3.9881
11:37:08|3.9937
11:37:10|3.9937
11:37:11|3.9937
11:37:11|3.9937
11:37:12|3.9937
11:37:13|3.9937
11:37:16|3.9937
11:37:16|3.9937
11:37:17|3.9937
11:37:18|3.9937
11:37:20|3.9937
11:37:20|3.9937
11:37:22|3.9937
11:37:22|3.9937
11:37:23|3.9937
11:37:24|3.994
11:37:25|3.994
11:37:26|3.994
11:37:28|3.994
11:37:28|3.994
11:37:29|3.994
11:37:32|3.994
11:37:32|3.994
11:37:33|3.994
11:37:34|3.994
11:37:35|3.994
11:37:37|3.994
11:37:38|3.994
11:37:39|3.994
11:37:40|3.994
11:37:41|3.994
11:37:42|3.994
11:37:43|3.994
11:37:44|3.994
11:37:45|3.994
11:37:46|3.994
11:37:48|3.994
11:37:49|3.994
11:37:50|3.994
11:37:50|3.994
11:37:53|3.994
11:37:53|3.994
11:37:54|3.994
11:37:55|3.994
11:37:56|3.994
11:37:57|3.994
11:37:58|3.994
11:37:59|3.994
11:38:00|3.994
11:38:02|3.994
11:38:03|3.994
11:38:04|3.994
11:38:05|3.994
11:38:06|3.994
11:38:07|3.994
11:38:08|3.994
11:38:09|3.994
11:38:10|3.994
11:38:11|3.9957
11:38:12|3.9957
11:38:13|3.9957
11:38:14|3.9957
11:38:15|3.9957
11:38:16|3.9957
11:38:17|3.9957
11:38:18|3.9957
11:38:19|3.9957
11:38:20|3.9957
11:38:21|3.9957
11:38:22|3.9957
11:38:23|3.9957
11:38:24|3.9957
11:38:25|3.9957
11:38:26|3.9957
11:38:27|3.9957
11:38:28|3.9957
11:38:29|3.9957
11:38:30|3.9957
11:38:31|3.9957
11:38:33|3.9997
11:38:34|3.9997
11:38:35|3.9997
11:38:36|3.9997
11:38:37|3.9997
11:38:39|3.9997
11:38:40|3.9997
11:38:41|3.9997
11:38:43|3.9997
11:38:43|3.9997
11:38:44|3.9903
11:38:46|3.9903
11:38:47|3.9903
11:38:48|3.9903
11:38:49|3.9903
11:38:49|3.9903
11:38:51|3.9957
11:38:52|3.9957
11:38:53|3.9957
11:38:55|3.9994
11:38:55|3.9994
11:38:57|3.9994
11:38:57|3.9994
11:38:58|3.9994
11:38:59|3.9994
11:39:02|3.9994
11:39:02|3.9994
11:39:03|3.9996
11:39:04|3.9996
11:39:05|3.9996
11:39:06|3.9996
11:39:08|3.9996
11:39:09|3.9994
11:39:10|3.9994
11:39:11|3.9994
11:39:12|3.9994
11:39:13|3.9994
11:39:14|3.9994
11:39:15|3.9994
11:39:16|3.9994
11:39:17|3.9994
11:39:18|3.9994
11:39:19|3.9994
11:39:20|3.9994
11:39:21|3.9994
11:39:22|3.9994
11:39:23|3.9994
11:39:24|3.9994
11:39:25|3.9996
11:39:26|3.9996
11:39:27|3.9996
11:39:28|3.9994
11:39:29|3.9994
11:39:30|3.9994
11:39:31|3.9994
11:39:32|3.9994
11:39:34|3.9994
11:39:36|3.9994
11:39:37|3.9994
11:39:38|3.9994
11:39:39|3.9994
11:39:41|3.9994
11:39:42|3.9994
11:39:43|3.9994
11:39:44|3.9994
11:39:45|3.9994
11:39:45|3.9994
11:39:47|3.9878
11:39:47|3.9878
11:39:49|3.9878
11:39:50|3.9878
11:39:51|3.9921
11:39:52|3.9921
11:39:52|3.9921
11:39:54|3.9921
11:39:55|3.9921
11:39:56|3.9921
11:39:57|3.9921
11:39:57|3.9921
11:39:58|3.9921
11:40:00|3.9921
11:40:00|3.9921
11:40:01|3.9921
11:40:03|3.9921
11:40:04|3.9921
11:40:05|3.9921
11:40:06|3.9921
11:40:07|3.9921
11:40:07|3.9921
11:40:09|3.9921
11:40:09|3.998
11:40:12|3.9922
11:40:12|3.9982
11:40:14|3.9982
11:40:14|3.9982
11:40:15|3.9982
11:40:16|3.9996
11:40:18|3.9996
11:40:18|3.9996
11:40:19|3.9996
11:40:20|3.9996
11:40:22|3.9996
11:40:23|3.9996
11:40:23|3.9996
11:40:24|3.9996
11:40:25|3.9996
11:40:26|3.9996
11:40:27|3.9996
11:40:28|3.9996
11:40:29|3.9996
11:40:30|3.9996
11:40:31|3.9996
11:40:32|3.9996
11:40:35|3.9996
11:40:36|3.9996
11:40:37|3.9996
11:40:39|3.9996
11:40:40|3.9996
11:40:41|3.9996
11:40:43|3.9996
11:40:44|3.9996
11:40:45|4.0102
11:40:46|4.0102
11:40:47|4.
11:40:47|4.
11:40:49|4.
11:40:50|4.
11:40:51|4.
11:40:52|4.
11:40:53|4.
11:40:54|4.
11:40:55|3.997
11:40:56|3.997
11:40:57|3.997
11:40:58|3.997
11:40:59|3.997
11:41:00|4.0101
11:41:01|4.0101
11:41:02|4.0101
11:41:03|4.0003
11:41:04|4.0102
11:41:05|4.0102
11:41:06|4.0102
11:41:07|4.0102
11:41:08|4.0102
11:41:09|4.0102
11:41:10|4.0102
11:41:11|4.0102
11:41:12|4.0102
11:41:13|4.0102
11:41:14|4.0102
11:41:15|4.0102
11:41:16|4.0102
11:41:17|4.0102
11:41:18|4.0103
11:41:19|4.0103
11:41:20|4.0103
11:41:21|4.0161
11:41:22|4.0161
11:41:23|4.0161
11:41:24|4.0161
11:41:25|4.0161
11:41:26|4.0161
11:41:27|4.0161
11:41:28|4.0161
11:41:29|4.0161
11:41:30|4.0267
11:41:31|4.0267
11:41:32|4.0267
11:41:33|4.0267
11:41:34|4.0267
11:41:36|4.0166
11:41:38|4.0166
11:41:38|4.0166
11:41:40|4.0246
11:41:42|4.0183
11:41:43|4.0183
11:41:43|4.0183
11:41:44|4.0183
11:41:45|4.0183
11:41:46|4.0247
11:41:47|4.0247
11:41:48|4.0247
11:41:50|4.0247
11:41:51|4.0247
11:41:51|4.0247
11:41:53|4.0247
11:41:53|4.0247
11:41:55|4.0247
11:41:56|4.0247
11:41:56|4.018
11:41:57|4.018
11:41:59|4.018
11:41:59|4.02
11:42:00|4.0244
11:42:01|4.0244
11:42:02|4.0244
11:42:05|4.0244
11:42:06|4.0243
11:42:06|4.0202
11:42:08|4.0202
11:42:09|4.0267
11:42:09|4.0267
11:42:10|4.0267
11:42:11|4.03
11:42:12|4.03
11:42:13|4.03
11:42:14|4.03
11:42:15|4.0301
11:42:16|4.0301
11:42:17|4.0301
11:42:18|4.03
11:42:19|4.03
11:42:20|4.03
11:42:21|4.03
11:42:22|4.03
11:42:23|4.03
11:42:24|4.03
11:42:25|4.03
11:42:27|4.03
11:42:27|4.03
11:42:29|4.03
11:42:29|4.03
11:42:30|4.03
11:42:31|4.03
11:42:32|4.03
11:42:33|4.03
11:42:34|4.03
11:42:37|4.03
11:42:37|4.03
11:42:38|4.03
11:42:39|4.03
11:42:40|4.03
11:42:41|4.03
11:42:43|4.03
11:42:43|4.0323
11:42:44|4.0323
11:42:45|4.0323
11:42:46|4.0323
11:42:47|4.0323
11:42:48|4.0323
11:42:49|4.0323
11:42:50|4.0323
11:42:51|4.0323
11:42:52|4.0323
11:42:54|4.0323
11:42:55|4.0323
11:42:56|4.0323
11:42:57|4.0323
11:42:58|4.0323
11:42:59|4.0324
11:43:00|4.0324
11:43:01|4.0326
11:43:02|4.0326
11:43:03|4.0326
11:43:04|4.0326
11:43:05|4.0415
11:43:06|4.0415
11:43:07|4.0415
11:43:08|4.0415
11:43:09|4.0415
11:43:10|4.0438
11:43:11|4.0438
11:43:12|4.0438
11:43:13|4.0438
11:43:14|4.0438
11:43:15|4.0438
11:43:16|4.0438
11:43:17|4.0438
11:43:18|4.0438
11:43:19|4.0438
11:43:20|4.0438
11:43:21|4.0438
11:43:22|4.0438
11:43:23|4.0438
11:43:24|4.0438
11:43:25|4.044
11:43:26|4.044
11:43:27|4.0439
11:43:28|4.0439
11:43:29|4.0439
11:43:30|4.0399
11:43:31|4.0399
11:43:33|4.0399
11:43:33|4.0344
11:43:34|4.0397
11:43:35|4.0396
11:43:38|4.0396
11:43:38|4.0397
11:43:40|4.0397
11:43:42|4.0399
11:43:43|4.0399
11:43:45|4.0399
11:43:45|4.0397
11:43:46|4.0397
11:43:47|4.0346
11:43:49|4.0346
11:43:49|4.0346
11:43:50|4.0346
11:43:51|4.0346
11:43:52|4.0346
11:43:53|4.03
11:43:54|4.03
11:43:55|4.03
11:43:56|4.0272
11:43:58|4.0273
11:43:59|4.0273
11:44:00|4.0273
11:44:01|4.0273
11:44:02|4.02
11:44:03|4.02
11:44:04|4.02
11:44:05|4.0203
11:44:06|4.0203
11:44:07|4.0203
11:44:08|4.0203
11:44:09|4.0203
11:44:11|4.0203
11:44:11|4.0203
11:44:13|4.02
11:44:14|4.02
11:44:15|4.018
11:44:15|4.018
11:44:17|4.018
11:44:19|4.018
11:44:19|4.018
11:44:20|4.018
11:44:21|4.0013
11:44:23|4.0013
11:44:24|4.0013
11:44:24|4.0015
11:44:25|4.0015
11:44:26|4.0015
11:44:28|4.0146
11:44:29|4.0151
11:44:29|4.0037
11:44:30|4.0037
11:44:31|4.0035
11:44:32|4.0036
11:44:34|4.0036
11:44:35|4.0138
11:44:36|4.0138
11:44:36|4.0138
11:44:39|4.0138
11:44:39|4.0138
11:44:40|4.0138
11:44:41|4.0138
11:44:43|4.0178
11:44:44|4.0178
11:44:45|4.0178
11:44:46|4.0178
11:44:48|4.0178
11:44:49|4.0178
11:44:50|4.0178
11:44:51|4.0178
11:44:52|4.0178
11:44:53|4.0178
11:44:55|4.0178
11:44:55|4.0178
11:44:57|4.0178
11:44:57|4.0035
11:44:59|4.0035
11:44:59|4.0001
11:45:00|4.015
11:45:01|4.015
11:45:02|4.015
11:45:03|4.015
11:45:04|4.015
11:45:05|4.015
11:45:06|4.015
11:45:07|4.015
11:45:09|4.015
11:45:09|4.015
11:45:10|4.0157
11:45:11|4.0157
11:45:12|4.0157
11:45:13|4.0157
11:45:14|4.0157
11:45:15|4.015
11:45:16|4.015
11:45:17|4.015
11:45:18|4.015
11:45:19|4.015
11:45:20|4.0091
11:45:21|4.0151
11:45:22|4.0104
11:45:23|4.0104
11:45:24|4.0114
11:45:25|4.0114
11:45:26|4.0114
11:45:27|4.0119
11:45:28|4.0119
11:45:29|4.0119
11:45:30|4.0136
11:45:31|4.0136
11:45:32|4.0136
11:45:33|4.0136
11:45:34|4.0106
11:45:35|4.0114
11:45:36|4.0114
11:45:37|4.0114
11:45:39|4.0121
11:45:41|4.0125
11:45:43|4.0102
11:45:45|4.0102
11:45:45|4.0112
11:45:47|4.0112
11:45:47|4.0112
11:45:48|4.0102
11:45:50|4.0102
11:45:51|4.0102
11:45:52|4.0102
11:45:53|4.0036
11:45:54|4.0036
11:45:55|4.0036
11:45:57|4.0036
11:45:57|4.0036
11:45:58|4.0036
11:45:59|4.0036
11:46:00|4.0036
11:46:02|4.0037
11:46:03|4.0037
11:46:05|4.0037
11:46:05|4.0098
11:46:07|4.0102
11:46:08|4.0102
11:46:10|4.0102
11:46:10|4.0102
11:46:11|4.0102
11:46:13|4.0102
11:46:14|4.0102
11:46:14|4.0038
11:46:15|4.0038
11:46:16|4.0038
11:46:18|4.0038
11:46:19|4.0035
11:46:19|4.0035
11:46:22|4.0035
11:46:22|4.0035
11:46:23|4.0001
11:46:24|4.
11:46:25|4.
11:46:26|4.0001
11:46:27|4.0035
11:46:29|4.0002
11:46:29|4.0002
11:46:30|4.0002
11:46:32|4.0002
11:46:32|4.0002
11:46:33|4.
11:46:34|4.
11:46:35|4.
11:46:36|3.9941
11:46:38|3.9936
11:46:38|3.9979
11:46:40|3.9941
11:46:42|3.9938
11:46:43|3.9938
11:46:44|3.9888
11:46:45|3.9891
11:46:46|3.9891
11:46:47|3.9891
11:46:49|3.9892
11:46:50|3.9892
11:46:51|3.9891
11:46:52|3.9892
11:46:53|3.9981
11:46:54|3.9981
11:46:55|3.9981
11:46:56|3.9981
11:46:57|3.9981
11:46:58|3.9981
11:46:58|3.9981
11:47:00|3.9981
11:47:01|3.989
11:47:02|3.989
11:47:03|3.989
11:47:04|3.989
11:47:06|3.989
11:47:06|3.989
11:47:07|3.989
11:47:08|3.989
11:47:09|3.989
11:47:10|3.989
11:47:11|3.9892
11:47:13|3.9892
11:47:13|3.9892
11:47:14|3.9892
11:47:15|3.9892
11:47:17|3.9899
11:47:18|3.9899
11:47:18|3.9899
11:47:19|3.9899
11:47:21|3.9899
11:47:21|3.9899
11:47:22|3.9899
11:47:23|3.9899
11:47:25|3.9899
11:47:25|3.9899
11:47:27|3.9899
11:47:28|3.9899
11:47:29|3.9899
11:47:29|3.9899
11:47:31|3.9899
11:47:32|3.9899
11:47:33|3.9899
11:47:34|3.9899
11:47:35|3.9889
11:47:36|3.9882
11:47:36|3.9882
11:47:38|3.9882
11:47:39|3.9883
11:47:39|3.9883
11:47:41|3.9883
11:47:43|3.9882
11:47:44|3.9882
11:47:45|3.9882
11:47:46|3.9881
11:47:47|3.9883
11:47:48|3.9883
11:47:48|3.9881
11:47:49|3.9881
11:47:51|3.9881
11:47:52|3.9881
11:47:54|3.9881
11:47:54|3.9881
11:47:55|3.9881
11:47:56|3.9881
11:47:57|3.9881
11:47:58|3.9881
11:47:59|3.9881
11:48:00|3.9881
11:48:01|3.9881
11:48:02|3.9881
11:48:03|3.9881
11:48:04|3.9881
11:48:05|3.9881
11:48:06|3.9881
11:48:08|3.9881
11:48:08|3.9881
11:48:09|3.9881
11:48:11|3.9881
11:48:12|3.9881
11:48:13|3.9881
11:48:14|3.9881
11:48:15|3.9881
11:48:16|3.9881
11:48:17|3.9881
11:48:18|3.9881
11:48:19|3.9881
11:48:20|3.9881
11:48:21|3.9881
11:48:22|3.9881
11:48:23|3.9881
11:48:24|3.9881
11:48:25|3.9881
11:48:27|3.9884
11:48:28|3.9884
11:48:29|3.9884
11:48:30|3.9884
11:48:32|3.9884
11:48:32|3.9884
11:48:33|3.9884
11:48:34|3.9884
11:48:35|3.9884
11:48:36|3.9884
11:48:38|3.9884
11:48:38|3.9884
11:48:40|3.9884
11:48:41|4.0019
11:48:43|4.0019
11:48:44|4.0019
11:48:44|4.0019
11:48:46|4.0019
11:48:46|4.0019
11:48:49|4.0019
11:48:50|4.0019
11:48:51|4.0019
11:48:51|4.0019
11:48:52|4.0019
11:48:54|4.0019
11:48:55|4.0019
11:48:56|4.0019
11:48:57|4.0019
11:48:58|4.0019
11:49:00|4.0019
11:49:01|4.0019
11:49:02|4.0019
11:49:03|4.0019
11:49:04|4.0019
11:49:05|4.0019
11:49:06|4.0019
11:49:07|4.0019
11:49:09|4.0019
11:49:09|4.0019
11:49:11|4.0019
11:49:12|4.0019
11:49:13|4.0019
11:49:13|4.0019
11:49:15|4.0019
11:49:16|4.0019
11:49:17|4.0019
11:49:18|4.0019
11:49:19|4.0019
11:49:20|4.0019
11:49:21|4.0019
11:49:22|4.0019
11:49:23|4.0019
11:49:24|4.0019
11:49:25|4.0019
11:49:25|4.0019
11:49:27|4.0019
11:49:27|4.0019
11:49:29|4.0019
11:49:30|4.0019
11:49:31|3.9999
11:49:32|3.9999
11:49:33|3.9999
11:49:34|3.9999
11:49:35|3.9999
11:49:36|3.9999
11:49:37|3.9999
11:49:38|3.9999
11:49:39|3.9999
11:49:40|3.9999
11:49:41|3.9999
11:49:42|3.9999
11:49:44|3.9999
11:49:46|3.9999
11:49:46|3.9999
11:49:48|3.9999
11:49:48|3.9999
11:49:50|3.9999
11:49:51|3.9999
11:49:51|3.9999
11:49:52|3.9999
11:49:53|3.9999
11:49:54|3.9999
11:49:56|3.9999
11:49:56|3.9999
11:49:57|3.9999
11:49:58|3.9999
11:49:59|3.9999
11:50:00|3.9882
11:50:01|3.9882
11:50:03|3.9882
11:50:04|3.9882
11:50:05|3.9882
11:50:05|3.9882
11:50:06|3.9882
11:50:08|3.9882
11:50:08|3.9882
11:50:09|3.9882
11:50:10|3.9882
11:50:11|3.9882
11:50:12|3.9882
11:50:13|3.9882
11:50:14|3.9882
11:50:15|3.9882
11:50:16|3.9882
11:50:17|3.9881
11:50:18|3.9881
11:50:19|3.9881
11:50:20|3.9881
11:50:22|3.9881
11:50:23|3.9881
11:50:24|3.9881
11:50:25|3.9881
11:50:26|3.9881
11:50:26|3.9881
11:50:27|3.9881
11:50:28|3.9881
11:50:29|3.9881
11:50:31|3.9881
11:50:31|3.9881
11:50:33|3.9881
11:50:33|3.9881
11:50:34|3.9881
11:50:36|3.9881
11:50:37|3.9881
11:50:37|3.9881
11:50:39|3.9881
11:50:40|3.9881
11:50:40|3.9881
11:50:42|3.9881
11:50:42|3.9881
11:50:45|3.9881
11:50:46|3.9881
11:50:46|3.9881
11:50:48|3.9881
11:50:49|3.9881
11:50:49|3.9881
11:50:52|3.9881
11:50:52|3.9881
11:50:54|3.9881
11:50:55|3.9881
11:50:55|3.9881
11:50:56|3.9881
11:50:57|3.9881
11:50:58|3.9881
11:50:59|3.9881
11:51:00|3.9881
11:51:01|3.9881
11:51:02|3.9881
11:51:03|3.9881
11:51:04|3.9881
11:51:05|3.9881
11:51:06|3.9881
11:51:08|3.9881
11:51:09|3.9881
11:51:10|3.9881
11:51:11|3.9881
11:51:12|3.9881
11:51:13|3.9881
11:51:14|3.9881
11:51:15|3.9881
11:51:16|3.9881
11:51:17|3.9881
11:51:18|3.9881
11:51:19|3.9881
11:51:20|3.9881
11:51:21|3.982
11:51:22|3.982
11:51:23|3.982
11:51:24|3.982
11:51:25|3.982
11:51:26|3.982
11:51:27|3.9819
11:51:29|3.9819
11:51:31|3.9819
11:51:31|3.9819
11:51:32|3.9819
11:51:33|3.9819
11:51:34|3.9819
11:51:35|3.98
11:51:36|3.98
11:51:37|3.98
11:51:38|3.98
11:51:39|3.98
11:51:41|3.98
11:51:41|3.98
11:51:44|3.98
11:51:45|3.9779
11:51:47|3.98
11:51:48|3.9779
11:51:49|3.9779
11:51:50|3.9779
11:51:51|3.9779
11:51:52|3.9779
11:51:53|3.9779
11:51:54|3.9779
11:51:55|3.9727
11:51:56|3.9642
11:51:57|3.9642
11:51:58|3.9692
11:51:59|3.9692
11:52:00|3.9631
11:52:01|3.9631
11:52:02|3.9631
11:52:03|3.9631
11:52:04|3.9631
11:52:05|3.9544
11:52:06|3.9544
11:52:07|3.9544
11:52:08|3.9407
11:52:09|3.9348
11:52:10|3.9394
11:52:11|3.9389
11:52:12|3.9389
11:52:13|3.9392
11:52:14|3.9276
11:52:15|3.9388
11:52:17|3.9388
11:52:17|3.9388
11:52:18|3.9388
11:52:20|3.9388
11:52:20|3.9362
11:52:23|3.9289
11:52:23|3.9289
11:52:24|3.9289
11:52:25|3.9289
11:52:26|3.9289
11:52:27|3.9289
11:52:28|3.9289
11:52:29|3.9289
11:52:30|3.9289
11:52:31|3.9289
11:52:32|3.9289
11:52:33|3.9289
11:52:34|3.9289
11:52:35|3.9289
11:52:36|3.9405
11:52:37|3.9405
11:52:38|3.9281
11:52:39|3.9281
11:52:40|3.9281
11:52:41|3.9281
11:52:42|3.9335
11:52:43|3.9335
11:52:44|3.9304
11:52:46|3.9304
11:52:48|3.9304
11:52:49|3.9404
11:52:50|3.9404
11:52:52|3.9404
11:52:53|3.9404
11:52:54|3.9404
11:52:55|3.9404
11:52:56|3.9404
11:52:56|3.9404
11:52:57|3.9424
11:52:59|3.9438
11:53:00|3.9438
11:53:00|3.9438
11:53:01|3.9438
11:53:02|3.9438
11:53:03|3.9438
11:53:04|3.9438
11:53:06|3.9438
11:53:06|3.9438
11:53:07|3.9438
11:53:09|3.9438
11:53:09|3.9438
11:53:11|3.9438
11:53:11|3.9438
11:53:13|3.9438
11:53:14|3.9438
11:53:15|3.9438
11:53:15|3.9438
11:53:17|3.9438
11:53:18|3.9438
11:53:19|3.9438
11:53:20|3.9438
11:53:20|3.9438
11:53:22|3.9438
11:53:22|3.9438
11:53:23|3.9438
11:53:25|3.9438
11:53:25|3.9438
11:53:27|3.9438
11:53:27|3.9438
11:53:29|3.9438
11:53:29|3.9438
11:53:31|3.9438
11:53:32|3.9438
11:53:32|3.9438
11:53:34|3.9438
11:53:35|3.9438
11:53:36|3.9438
11:53:37|3.9438
11:53:38|3.9438
11:53:38|3.9438
11:53:39|3.9438
11:53:41|3.9438
11:53:41|3.9438
11:53:42|3.9438
11:53:43|3.9438
11:53:45|3.9438
11:53:46|3.9438
11:53:46|3.9438
11:53:49|3.9438
11:53:51|3.9348
11:53:52|3.9348
11:53:53|3.9348
11:53:54|3.9348
11:53:55|3.9348
11:53:56|3.9349
11:53:57|3.9349
11:53:58|3.9349
11:53:59|3.9349
11:54:00|3.9349
11:54:01|3.9349
11:54:02|3.9342
11:54:03|3.9342
11:54:04|3.9342
11:54:05|3.9342
11:54:06|3.9342
11:54:08|3.9343
11:54:09|3.9349
11:54:09|3.9342
11:54:11|3.9342
11:54:12|3.9342
11:54:13|3.9342
11:54:13|3.9342
11:54:15|3.9342
11:54:16|3.9341
11:54:17|3.9341
11:54:18|3.9297
11:54:19|3.9297
11:54:20|3.9297
11:54:21|3.9297
11:54:22|3.9297
11:54:23|3.9297
11:54:24|3.9297
11:54:24|3.9297
11:54:25|3.9297
11:54:28|3.9297
11:54:29|3.9336
11:54:30|3.9338
11:54:31|3.9338
11:54:32|3.9338
11:54:33|3.93
11:54:34|3.93
11:54:34|3.93
11:54:36|3.93
11:54:37|3.93
11:54:38|3.9338
11:54:38|3.9338
11:54:40|3.9338
11:54:41|3.9338
11:54:42|3.9338
11:54:43|3.9338
11:54:43|3.9338
11:54:44|3.9338
11:54:45|3.9338
11:54:47|3.93
11:54:49|3.93
11:54:51|3.9297
11:54:52|3.9297
11:54:53|3.9297
11:54:55|3.9337
11:54:56|3.9337
11:54:57|3.9337
11:54:58|3.9337
11:54:59|3.9337
11:55:00|3.9337
11:55:01|3.9337
11:55:02|3.9337
11:55:03|3.9337
11:55:04|3.9337
11:55:05|3.9337
11:55:06|3.9337
11:55:07|3.9337
11:55:08|3.9297
11:55:09|3.9297
11:55:10|3.9297
11:55:11|3.9297
11:55:12|3.9297
11:55:13|3.9297
11:55:14|3.9297
11:55:15|3.9297
11:55:16|3.9297
11:55:17|3.9337
11:55:18|3.9337
11:55:19|3.9337
11:55:20|3.9337
11:55:21|3.9337
11:55:22|3.9337
11:55:23|3.9337
11:55:24|3.9337
11:55:25|3.9337
11:55:26|3.9337
11:55:27|3.9337
11:55:28|3.9338
11:55:29|3.9338
11:55:30|3.9337
11:55:31|3.9337
11:55:32|3.9337
11:55:33|3.9337
11:55:34|3.9337
11:55:35|3.9337
11:55:36|3.9337
11:55:37|3.9337
11:55:38|3.9337
11:55:39|3.9337
11:55:40|3.9337
11:55:41|3.9337
11:55:42|3.9337
11:55:43|3.9337
11:55:44|3.9337
11:55:45|3.9337
11:55:46|3.9337
11:55:47|3.9337
11:55:48|3.9337
11:55:50|3.9337
11:55:52|3.9337
11:55:53|3.9337
11:55:53|3.9298
11:55:55|3.9298
11:55:56|3.9298
11:55:57|3.9298
11:55:58|3.9298
11:55:59|3.9298
11:56:00|3.9298
11:56:00|3.9298
11:56:02|3.9298
11:56:03|3.9298
11:56:04|3.9298
11:56:05|3.9298
11:56:07|3.9298
11:56:08|3.9297
11:56:09|3.9297
11:56:10|3.9272
11:56:10|3.9272
11:56:12|3.9272
11:56:13|3.9272
11:56:13|3.9269
11:56:15|3.9269
11:56:16|3.927
11:56:17|3.927
11:56:18|3.927
11:56:19|3.927
11:56:20|3.927
11:56:20|3.927
11:56:21|3.927
11:56:23|3.927
11:56:23|3.927
11:56:25|3.927
11:56:25|3.927
11:56:26|3.927
11:56:27|3.927
11:56:29|3.927
11:56:29|3.927
11:56:31|3.927
11:56:31|3.9269
11:56:33|3.9269
11:56:34|3.9269
11:56:35|3.9269
11:56:35|3.9269
11:56:37|3.9269
11:56:37|3.9269
11:56:38|3.9269
11:56:39|3.9269
11:56:41|3.9269
11:56:42|3.9269
11:56:42|3.9269
11:56:43|3.9269
11:56:44|3.9269
11:56:46|3.9269
11:56:47|3.9269
11:56:48|3.9269
11:56:48|3.9234
11:56:51|3.9234
11:56:52|3.9234
11:56:52|3.9234
11:56:53|3.9234
11:56:55|3.9234
11:56:56|3.9234
11:56:57|3.9234
11:56:57|3.9268
11:56:59|3.9268
11:56:59|3.9268
11:57:00|3.9268
11:57:02|3.9268
11:57:02|3.9268
11:57:03|3.9268
11:57:05|3.9268
11:57:05|3.9268
11:57:06|3.9268
11:57:09|3.9268
11:57:09|3.9268
11:57:10|3.9268
11:57:11|3.9268
11:57:12|3.9268
11:57:13|3.9268
11:57:14|3.9268
11:57:15|3.9268
11:57:16|3.9268
11:57:18|3.9268
11:57:18|3.9268
11:57:19|3.9234
11:57:20|3.9234
11:57:21|3.9234
11:57:22|3.9234
11:57:23|3.9234
11:57:24|3.9234
11:57:26|3.9234
11:57:26|3.9234
11:57:27|3.9072
11:57:28|3.9184
11:57:29|3.9184
11:57:30|3.9184
11:57:31|3.9184
11:57:32|3.9184
11:57:33|3.9056
11:57:35|3.9056
11:57:36|3.9056
11:57:37|3.9056
11:57:38|3.9056
11:57:39|3.9056
11:57:40|3.904
11:57:41|3.904
11:57:42|3.9038
11:57:43|3.9038
11:57:44|3.9038
11:57:45|3.9038
11:57:46|3.9038
11:57:47|3.9038
11:57:48|3.9038
11:57:49|3.9038
11:57:50|3.8986
11:57:52|3.8986
11:57:54|3.8986
11:57:54|3.8986
11:57:57|3.8986
11:57:58|3.8986
11:57:58|3.8986
11:57:59|3.8986
11:58:01|3.8986
11:58:01|3.8989
11:58:02|3.8989
11:58:03|3.8989
11:58:04|3.8989
11:58:06|3.8989
11:58:07|3.8989
11:58:08|3.8989
11:58:09|3.8989
11:58:10|3.8989
11:58:11|3.8989
11:58:12|3.8989
11:58:13|3.8989
11:58:14|3.8934
11:58:15|3.8934
11:58:16|3.8934
11:58:17|3.8934
11:58:18|3.8974
11:58:20|3.8974
11:58:20|3.8974
11:58:21|3.8974
11:58:22|3.8974
11:58:23|3.8974
11:58:24|3.8974
11:58:26|3.8974
11:58:27|3.8974
11:58:28|3.8974
11:58:29|3.8974
11:58:30|3.8974
11:58:31|3.8974
11:58:32|3.8974
11:58:33|3.9036
11:58:34|3.8951
11:58:35|3.8951
11:58:36|3.8951
11:58:37|3.8951
11:58:38|3.8951
11:58:39|3.8951
11:58:40|3.8951
11:58:41|3.8951
11:58:42|3.8951
11:58:43|3.8951
11:58:44|3.8951
11:58:45|3.8951
11:58:46|3.8951
11:58:47|3.8951
11:58:48|3.8951
11:58:49|3.8951
11:58:50|3.8938
11:58:51|3.8938
11:58:53|3.9024
11:58:54|3.9024
11:58:56|3.9024
11:58:56|3.9024
11:58:58|3.9024
11:59:00|3.9024
11:59:01|3.9024
11:59:01|3.9024
11:59:02|3.9024
11:59:04|3.9024
11:59:04|3.9024
11:59:06|3.9024
11:59:07|3.9024
11:59:07|3.9024
11:59:10|3.9024
11:59:10|3.9024
11:59:12|3.9024
11:59:13|3.9024
11:59:13|3.9024
11:59:15|3.9024
11:59:16|3.9024
11:59:16|3.9024
11:59:18|3.9024
11:59:19|3.9024
11:59:20|3.9024
11:59:21|3.9024
11:59:21|3.9024
11:59:23|3.9024
11:59:24|3.9024
11:59:24|3.9024
11:59:25|3.9024
11:59:27|3.9024
11:59:27|3.9024
11:59:28|3.9024
11:59:29|3.9024
11:59:30|3.9024
11:59:32|3.9024
11:59:33|3.9024
11:59:34|3.9024
11:59:35|3.9023
11:59:36|3.9022
11:59:37|3.9022
11:59:38|3.9022
11:59:39|3.9022
11:59:40|3.9022
11:59:41|3.9022
11:59:42|3.9022
11:59:43|3.9022
11:59:44|3.9022
11:59:45|3.9022
11:59:46|3.9022
11:59:47|3.9022
11:59:48|3.9022
11:59:49|3.9022
11:59:50|3.9022
11:59:51|3.9022
11:59:52|3.9022
11:59:54|3.9022
11:59:56|3.9022
11:59:57|3.9035
11:59:57|3.9035
11:59:59|3.9037
12:00:00|3.9037
12:00:02|3.9037
12:00:04|3.9037
12:00:05|3.9037
12:00:06|3.9037
12:00:07|3.9037
12:00:08|3.9037
12:00:09|3.9037
12:00:10|3.9037
12:00:11|3.9037
12:00:12|3.9037
12:00:13|3.9037
12:00:14|3.9037
12:00:15|3.9037
12:00:16|3.9037
12:00:17|3.9037
12:00:18|3.9037
12:00:19|3.9037
12:00:20|3.9037
12:00:21|3.9037
12:00:22|3.9037
12:00:23|3.9037
12:00:24|3.9037
12:00:25|3.9037
12:00:26|3.9037
12:00:27|3.9078
12:00:28|3.9078
12:00:29|3.9078
12:00:30|3.9078
12:00:31|3.9078
12:00:32|3.9078
12:00:33|3.9078
12:00:34|3.9078
12:00:35|3.9078
12:00:36|3.9078
12:00:37|3.9078
12:00:38|3.9078
12:00:39|3.9022
12:00:40|3.9022
12:00:41|3.9022
12:00:42|3.9022
12:00:43|3.9212
12:00:44|3.9212
12:00:45|3.9212
12:00:46|3.9212
12:00:47|3.9212
12:00:48|3.9212
12:00:49|3.9212
12:00:50|3.908
12:00:51|3.908
12:00:52|3.908
12:00:53|3.908
12:00:55|3.908
12:00:57|3.9212
12:00:57|3.9212
12:00:59|3.9053
12:01:00|3.9053
12:01:00|3.9053
12:01:01|3.9053
12:01:03|3.9053
12:01:05|3.9053
12:01:05|3.9053
12:01:06|3.9053
12:01:07|3.9053
12:01:08|3.9053
12:01:10|3.9053
12:01:10|3.9053
12:01:11|3.9053
12:01:13|3.9053
12:01:14|3.9203
12:01:14|3.9203
12:01:15|3.9203
12:01:16|3.9203
12:01:18|3.9203
12:01:18|3.9203
12:01:19|3.9203
12:01:21|3.9203
12:01:21|3.9203
12:01:22|3.9203
12:01:23|3.9203
12:01:24|3.9203
12:01:26|3.921
12:01:27|3.9211
12:01:27|3.921
12:01:28|3.921
12:01:30|3.921
12:01:30|3.921
12:01:32|3.921
12:01:32|3.921
12:01:33|3.921
12:01:34|3.9218
12:01:35|3.9218
12:01:36|3.9218
12:01:37|3.9218
12:01:38|3.9218
12:01:39|3.9218
12:01:40|3.9218
12:01:41|3.9218
12:01:42|3.9218
12:01:43|3.9218
12:01:44|3.9218
12:01:45|3.9218
12:01:47|3.9218
12:01:48|3.9218
12:01:49|3.9218
12:01:49|3.9218
12:01:50|3.9218
12:01:52|3.9218
12:01:53|3.9218
12:01:54|3.925
12:01:54|3.925
12:01:57|3.925
12:01:58|3.925
12:01:59|3.925
12:02:00|3.925
12:02:01|3.925
12:02:03|3.925
12:02:03|3.9185
12:02:04|3.9185
12:02:06|3.9261
12:02:06|3.9261
12:02:08|3.9261
12:02:08|3.9261
12:02:09|3.9261
12:02:10|3.9261
12:02:11|3.9261
12:02:12|3.9261
12:02:14|3.9261
12:02:14|3.9261
12:02:15|3.9261
12:02:16|3.9261
12:02:17|3.9261
12:02:18|3.9261
12:02:20|3.9261
12:02:20|3.9261
12:02:21|3.9261
12:02:23|3.9192
12:02:24|3.9192
12:02:25|3.9192
12:02:26|3.9192
12:02:27|3.9192
12:02:27|3.9192
12:02:29|3.9192
12:02:30|3.9192
12:02:30|3.9192
12:02:31|3.9261
12:02:32|3.9261
12:02:33|3.9261
12:02:34|3.9261
12:02:36|3.9261
12:02:37|3.9261
12:02:38|3.9261
12:02:39|3.9261
12:02:39|3.9261
12:02:41|3.9261
12:02:42|3.9261
12:02:42|3.9261
12:02:43|3.9261
12:02:44|3.9261
12:02:46|3.9261
12:02:46|3.9261
12:02:48|3.9261
12:02:48|3.9261
12:02:49|3.9261
12:02:51|3.9261
12:02:52|3.9261
12:02:53|3.9261
12:02:54|3.9261
12:02:55|3.9261
12:02:57|3.9261
12:02:59|3.9313
12:02:59|3.9313
12:03:00|3.9313
12:03:01|3.9313
12:03:03|3.9313
12:03:04|3.9313
12:03:05|3.9312
12:03:05|3.9312
12:03:06|3.9312
12:03:07|3.9312
12:03:09|3.9312
12:03:11|3.9312
12:03:11|3.9312
12:03:12|3.9312
12:03:13|3.9312
12:03:14|3.92
12:03:15|3.92
12:03:16|3.92
12:03:17|3.9296
12:03:18|3.9296
12:03:19|3.9296
12:03:20|3.9296
12:03:21|3.9296
12:03:22|3.9296
12:03:23|3.9296
12:03:24|3.9296
12:03:25|3.9296
12:03:26|3.9296
12:03:27|3.9296
12:03:28|3.9296
12:03:29|3.9296
12:03:30|3.9296
12:03:32|3.9289
12:03:33|3.9289
12:03:34|3.9289
12:03:35|3.9289
12:03:36|3.9289
12:03:37|3.9212
12:03:38|3.9212
12:03:39|3.9212
12:03:40|3.9212
12:03:41|3.9201
12:03:42|3.9201
12:03:43|3.9201
12:03:44|3.9201
12:03:45|3.9201
12:03:46|3.9201
12:03:47|3.9258
12:03:48|3.9258
12:03:49|3.9258
12:03:50|3.9258
12:03:51|3.9258
12:03:52|3.9258
12:03:53|3.9258
12:03:54|3.9258
12:03:55|3.9258
12:03:56|3.9194
12:03:58|3.9184
12:04:00|3.9184
12:04:02|3.9254
12:04:04|3.9194
12:04:05|3.9194
12:04:06|3.9194
12:04:07|3.9184
12:04:08|3.9087
12:04:09|3.9087
12:04:10|3.9185
12:04:11|3.9185
12:04:12|3.9184
12:04:14|3.9184
12:04:15|3.9184
12:04:16|3.9184
12:04:17|3.9184
12:04:18|3.9184
12:04:19|3.9184
12:04:20|3.9184
12:04:20|3.9184
12:04:22|3.9184
12:04:22|3.9184
12:04:23|3.9184
12:04:25|3.9184
12:04:26|3.9184
12:04:27|3.9184
12:04:28|3.9184
12:04:28|3.9184
12:04:29|3.9184
12:04:31|3.9184
12:04:32|3.9184
12:04:33|3.9184
12:04:34|3.9184
12:04:35|3.9184
12:04:36|3.9184
12:04:37|3.9159
12:04:38|3.9159
12:04:39|3.9159
12:04:40|3.9159
12:04:41|3.9159
12:04:42|3.9159
12:04:43|3.9159
12:04:44|3.9159
12:04:45|3.9159
12:04:46|3.9159
12:04:47|3.9159
12:04:48|3.9159
12:04:49|3.9076
12:04:50|3.9076
12:04:51|3.9076
12:04:52|3.9076
12:04:53|3.9076
12:04:54|3.907
12:04:55|3.907
12:04:56|3.907
12:04:57|3.907
12:04:59|3.907
12:05:01|3.907
12:05:01|3.907
12:05:03|3.907
12:05:05|3.907
12:05:05|3.907
12:05:06|3.907
12:05:07|3.907
12:05:09|3.907
12:05:09|3.9074
12:05:11|3.9074
12:05:12|3.907
12:05:12|3.907
12:05:13|3.907
12:05:14|3.915
12:05:15|3.915
12:05:17|3.915
12:05:18|3.915
12:05:19|3.9075
12:05:21|3.9156
12:05:22|3.9156
12:05:23|3.9156
12:05:23|3.9156
12:05:25|3.9156
12:05:25|3.9156
12:05:26|3.9156
12:05:27|3.9156
12:05:29|3.9156
12:05:30|3.9156
12:05:31|3.9156
12:05:31|3.9156
12:05:32|3.9156
12:05:34|3.907
12:05:34|3.907
12:05:35|3.907
12:05:36|3.9049
12:05:37|3.9049
12:05:38|3.9049
12:05:39|3.9049
12:05:41|3.9064
12:05:41|3.9064
12:05:43|3.9064
12:05:44|3.9064
12:05:45|3.9064
12:05:45|3.9064
12:05:46|3.9064
12:05:48|3.9064
12:05:48|3.9064
12:05:49|3.9064
12:05:50|3.9064
12:05:52|3.9064
12:05:53|3.9064
12:05:54|3.9064
12:05:54|3.9064
12:05:55|3.9064
12:05:56|3.9064
12:05:58|3.9064
12:06:00|3.9064
12:06:01|3.9064
12:06:03|3.9064
12:06:04|3.9064
12:06:06|3.9064
12:06:07|3.9064
12:06:08|3.9064
12:06:09|3.9064
12:06:10|3.9064
12:06:11|3.9064
12:06:12|3.9064
12:06:13|3.9064
12:06:14|3.9064
12:06:15|3.9064
12:06:16|3.9064
12:06:17|3.9064
12:06:18|3.8968
12:06:19|3.8968
12:06:20|3.8968
12:06:21|3.8968
12:06:22|3.8968
12:06:23|3.8999
12:06:23|3.8999
12:06:24|3.8999
12:06:26|3.8999
12:06:26|3.8999
12:06:28|3.8999
12:06:28|3.8999
12:06:30|3.8999
12:06:30|3.8999
12:06:32|3.8999
12:06:33|3.8999
12:06:34|3.8999
12:06:35|3.8999
12:06:36|3.8999
12:06:37|3.8999
12:06:38|3.8999
12:06:39|3.8999
12:06:39|3.8999
12:06:41|3.8999
12:06:42|3.8999
12:06:42|3.8999
12:06:43|3.8999
12:06:45|3.8999
12:06:46|3.8999
12:06:47|3.8999
12:06:48|3.8999
12:06:49|3.8995
12:06:50|3.893
12:06:51|3.893
12:06:51|3.893
12:06:52|3.893
12:06:54|3.893
12:06:55|3.893
12:06:56|3.893
12:06:57|3.893
12:06:58|3.893
12:06:59|3.893
12:07:01|3.893
12:07:03|3.893
12:07:04|3.893
12:07:04|3.893
12:07:05|3.893
12:07:07|3.893
12:07:07|3.893
12:07:08|3.893
12:07:09|3.893
12:07:10|3.893
12:07:11|3.893
12:07:13|3.893
12:07:15|3.893
12:07:15|3.893
12:07:16|3.893
12:07:18|3.893
12:07:18|3.893
12:07:19|3.8931
12:07:20|3.8931
12:07:21|3.8931
12:07:22|3.8931
12:07:23|3.8931
12:07:24|3.8931
12:07:25|3.8931
12:07:26|3.8931
12:07:27|3.8931
12:07:28|3.8931
12:07:29|3.8931
12:07:30|3.8931
12:07:31|3.8931
12:07:32|3.8931
12:07:34|3.8931
12:07:35|3.8931
12:07:36|3.8931
12:07:37|3.8931
12:07:38|3.8931
12:07:39|3.8931
12:07:40|3.8931
12:07:41|3.8931
12:07:42|3.8931
12:07:43|3.8931
12:07:44|3.8931
12:07:45|3.8931
12:07:46|3.893
12:07:47|3.893
12:07:48|3.893
12:07:49|3.893
12:07:50|3.893
12:07:51|3.893
12:07:52|3.893
12:07:53|3.893
12:07:54|3.893
12:07:55|3.893
12:07:56|3.893
12:07:57|3.893
12:07:58|3.893
12:07:59|3.893
12:08:00|3.893
12:08:02|3.893
12:08:04|3.8988
12:08:06|3.8995
12:08:06|3.8994
12:08:08|3.8994
12:08:09|3.8993
12:08:10|3.8993
12:08:11|3.8993
12:08:12|3.9
12:08:13|3.9
12:08:14|3.9
12:08:15|3.9
12:08:16|3.9
12:08:17|3.9
12:08:18|3.9
12:08:19|3.9
12:08:20|3.9
12:08:21|3.9
12:08:22|3.9005
12:08:23|3.9005
12:08:24|3.9005
12:08:25|3.9005
12:08:26|3.9005
12:08:27|3.9075
12:08:29|3.9075
12:08:29|3.9075
12:08:30|3.9075
12:08:31|3.901
12:08:32|3.901
12:08:33|3.901
12:08:34|3.901
12:08:35|3.901
12:08:36|3.901
12:08:37|3.901
12:08:38|3.901
12:08:39|3.9001
12:08:40|3.9002
12:08:41|3.9002
12:08:42|3.9002
12:08:43|3.9002
12:08:44|3.9
12:08:45|3.9002
12:08:47|3.9002
12:08:48|3.9064
12:08:49|3.9064
12:08:49|3.9064
12:08:51|3.8996
12:08:51|3.8996
12:08:52|3.8996
12:08:53|3.8996
12:08:54|3.8996
12:08:55|3.8996
12:08:57|3.9052
12:08:58|3.9052
12:08:58|3.8996
12:08:59|3.8996
12:09:00|3.8996
12:09:03|3.8995
12:09:04|3.8995
12:09:05|3.8988
12:09:06|3.8988
12:09:07|3.8988
12:09:08|3.8988
12:09:09|3.8988
12:09:10|3.8957
12:09:11|3.8957
12:09:13|3.9034
12:09:13|3.9034
12:09:14|3.9034
12:09:16|3.9034
12:09:16|3.9034
12:09:17|3.8947
12:09:18|3.8947
12:09:20|3.8947
12:09:21|3.8947
12:09:22|3.8947
12:09:23|3.8947
12:09:24|3.8947
12:09:25|3.9
12:09:26|3.9
12:09:27|3.9
12:09:28|3.9
12:09:29|3.9
12:09:30|3.9
12:09:31|3.9
12:09:32|3.9
12:09:33|3.9
12:09:34|3.9
12:09:35|3.9
12:09:36|3.9
12:09:37|3.9
12:09:38|3.9034
12:09:39|3.9034
12:09:40|3.9034
12:09:41|3.9034
12:09:42|3.9034
12:09:43|3.9034
12:09:44|3.9034
12:09:45|3.9034
12:09:46|3.9034
12:09:48|3.9034
12:09:49|3.9034
12:09:50|3.9029
12:09:51|3.9029
12:09:52|3.9029
12:09:52|3.9029
12:09:54|3.9029
12:09:55|3.9029
12:09:56|3.9029
12:09:57|3.9029
12:09:58|3.9029
12:09:59|3.9029
12:09:59|3.9029
12:10:01|3.9029
12:10:02|3.9029
12:10:04|3.8929
12:10:04|3.8932
12:10:06|3.8932
12:10:07|3.8932
12:10:08|3.9025
12:10:08|3.9025
12:10:11|3.8943
12:10:12|3.895
12:10:13|3.895
12:10:14|3.895
12:10:15|3.895
12:10:17|3.8932
12:10:18|3.8932
12:10:19|3.8932
12:10:20|3.8932
12:10:21|3.8932
12:10:22|3.8932
12:10:22|3.8932
12:10:24|3.8932
12:10:25|3.8932
12:10:26|3.8932
12:10:27|3.8938
12:10:28|3.8939
12:10:30|3.8939
12:10:31|3.8939
12:10:32|3.8939
12:10:33|3.8939
12:10:34|3.8939
12:10:34|3.8939
12:10:36|3.8939
12:10:37|3.8939
12:10:38|3.8939
12:10:40|3.8939
12:10:40|3.8939
12:10:41|3.8939
12:10:42|3.8939
12:10:44|3.8939
12:10:44|3.8939
12:10:45|3.8939
12:10:47|3.8939
12:10:47|3.8939
12:10:48|3.8939
12:10:49|3.8939
12:10:51|3.8939
12:10:51|3.8939
12:10:52|3.8939
12:10:54|3.8939
12:10:55|3.8939
12:10:55|3.8939
12:10:56|3.8939
12:10:57|3.8939
12:10:58|3.8939
12:11:00|3.8939
12:11:00|3.8939
12:11:01|3.8939
12:11:02|3.8939
12:11:05|3.8939
12:11:05|3.8939
12:11:06|3.8939
12:11:08|3.9
12:11:09|3.9
12:11:11|3.9
12:11:12|3.8939
12:11:13|3.8939
12:11:14|3.8932
12:11:15|3.8932
12:11:16|3.8932
12:11:17|3.8928
12:11:18|3.8918
12:11:19|3.8918
12:11:20|3.8918
12:11:21|3.8918
12:11:22|3.8917
12:11:23|3.8917
12:11:24|3.8918
12:11:25|3.8918
12:11:26|3.8918
12:11:27|3.8917
12:11:28|3.8917
12:11:29|3.8917
12:11:30|3.8918
12:11:31|3.892
12:11:32|3.892
12:11:33|3.8919
12:11:34|3.8919
12:11:35|3.8919
12:11:36|3.8919
12:11:37|3.8971
12:11:38|3.8917
12:11:39|3.8917
12:11:40|3.8946
12:11:41|3.8946
12:11:42|3.8975
12:11:43|3.8975
12:11:44|3.8975
12:11:45|3.8975
12:11:46|3.8847
12:11:47|3.8847
12:11:48|3.8847
12:11:49|3.8847
12:11:50|3.8847
12:11:51|3.8847
12:11:52|3.8841
12:11:53|3.8841
12:11:54|3.8841
12:11:55|3.8765
12:11:56|3.8765
12:11:57|3.8765
12:11:58|3.8765
12:11:59|3.8765
12:12:00|3.8765
12:12:01|3.8765
12:12:02|3.8765
12:12:03|3.8765
12:12:04|3.8765
12:12:05|3.8765
12:12:07|3.8765
12:12:08|3.8765
12:12:09|3.8735
12:12:10|3.8735
12:12:12|3.8734
12:12:13|3.8734
12:12:15|3.8733
12:12:15|3.8733
12:12:16|3.8733
12:12:17|3.8734
12:12:18|3.8734
12:12:20|3.8734
12:12:20|3.8734
12:12:21|3.8734
12:12:23|3.8734
12:12:23|3.8605
12:12:24|3.8714
12:12:25|3.8714
12:12:27|3.8714
12:12:27|3.8714
12:12:28|3.8608
12:12:29|3.8608
12:12:30|3.8608
12:12:32|3.8611
12:12:33|3.8608
12:12:34|3.8695
12:12:35|3.8695
12:12:36|3.8695
12:12:38|3.8609
12:12:39|3.8609
12:12:39|3.8617
12:12:41|3.8617
12:12:41|3.8691
12:12:42|3.8691
12:12:45|3.8691
12:12:45|3.8624
12:12:47|3.8624
12:12:47|3.8624
12:12:48|3.8624
12:12:49|3.8624
12:12:50|3.8617
12:12:51|3.8617
12:12:52|3.8617
12:12:53|3.8617
12:12:54|3.8617
12:12:55|3.8617
12:12:57|3.8618
12:12:58|3.8618
12:12:58|3.8617
12:12:59|3.8617
12:13:00|3.8703
12:13:01|3.8703
12:13:02|3.8617
12:13:04|3.8617
12:13:04|3.8617
12:13:07|3.8617
12:13:07|3.8617
12:13:09|3.8617
12:13:10|3.8597
12:13:11|3.8603
12:13:12|3.8571
12:13:13|3.8571
12:13:14|3.8571
12:13:15|3.8571
12:13:16|3.8571
12:13:17|3.8571
12:13:18|3.8571
12:13:19|3.85
12:13:20|3.85
12:13:21|3.85
12:13:22|3.85
12:13:23|3.85
12:13:24|3.85
12:13:25|3.85
12:13:26|3.85
12:13:27|3.85
12:13:28|3.85
12:13:29|3.8507
12:13:30|3.8507
12:13:31|3.8507
12:13:32|3.8507
12:13:33|3.8507
12:13:34|3.8507
12:13:35|3.8507
12:13:36|3.86
12:13:37|3.85
12:13:38|3.85
12:13:40|3.85
12:13:40|3.85
12:13:41|3.8507
12:13:42|3.8507
12:13:43|3.8507
12:13:44|3.8507
12:13:45|3.8582
12:13:46|3.8599
12:13:47|3.8599
12:13:48|3.8599
12:13:49|3.8599
12:13:50|3.8599
12:13:51|3.8599
12:13:52|3.86
12:13:53|3.86
12:13:54|3.86
12:13:55|3.8608
12:13:56|3.8608
12:13:57|3.8608
12:13:58|3.8608
12:13:59|3.8608
12:14:00|3.8608
12:14:01|3.8608
12:14:02|3.8601
12:14:03|3.8601
12:14:04|3.8601
12:14:06|3.8601
12:14:07|3.8601
12:14:08|3.8601
12:14:09|3.8601
12:14:10|3.8536
12:14:11|3.8536
12:14:12|3.8536
12:14:13|3.8536
12:14:14|3.8536
12:14:15|3.8536
12:14:16|3.8536
12:14:17|3.8536
12:14:18|3.8536
12:14:19|3.8533
12:14:20|3.8533
12:14:21|3.8533
12:14:22|3.8533
12:14:24|3.8533
12:14:25|3.8533
12:14:27|3.8534
12:14:28|3.8534
12:14:29|3.8539
12:14:30|3.8539
12:14:31|3.8539
12:14:31|3.8539
12:14:33|3.8539
12:14:34|3.8539
12:14:34|3.8539
12:14:35|3.8539
12:14:37|3.8539
12:14:38|3.8539
12:14:39|3.8536
12:14:40|3.8536
12:14:41|3.8536
12:14:42|3.8536
12:14:43|3.8536
12:14:44|3.8633
12:14:44|3.8633
12:14:46|3.8633
12:14:47|3.8633
12:14:48|3.8543
12:14:49|3.8543
12:14:50|3.8543
12:14:51|3.8543
12:14:52|3.8543
12:14:52|3.8543
12:14:54|3.8537
12:14:55|3.8537
12:14:56|3.8543
12:14:57|3.8543
12:14:58|3.8543
12:14:59|3.8543
12:15:00|3.8543
12:15:01|3.8645
12:15:01|3.8538
12:15:02|3.8538
12:15:03|3.8538
12:15:05|3.8538
12:15:06|3.8538
12:15:07|3.8538
12:15:09|3.8538
12:15:11|3.8538
12:15:12|3.8543
12:15:14|3.8543
12:15:15|3.8543
12:15:16|3.8543
12:15:18|3.8543
12:15:19|3.8543
12:15:20|3.8543
12:15:21|3.8543
12:15:21|3.8543
12:15:24|3.8543
12:15:25|3.8653
12:15:26|3.8653
12:15:26|3.8676
12:15:28|3.8676
12:15:29|3.8676
12:15:30|3.8652
12:15:30|3.8652
12:15:32|3.8679
12:15:32|3.8679
12:15:33|3.8679
12:15:34|3.8679
12:15:35|3.8731
12:15:36|3.8731
12:15:38|3.8731
12:15:38|3.8731
12:15:39|3.8731
12:15:40|3.8731
12:15:42|3.8731
12:15:42|3.8629
12:15:43|3.8629
12:15:44|3.8629
12:15:45|3.8729
12:15:46|3.8637
12:15:48|3.8637
12:15:48|3.8639
12:15:49|3.8639
12:15:50|3.8639
12:15:51|3.8639
12:15:53|3.8639
12:15:53|3.8639
12:15:54|3.8644
12:15:55|3.8721
12:15:56|3.8721
12:15:57|3.8645
12:15:58|3.8645
12:15:59|3.8726
12:16:00|3.864
12:16:01|3.8732
12:16:02|3.8732
12:16:03|3.8732
12:16:05|3.8664
12:16:05|3.8802
12:16:06|3.8675
12:16:07|3.8675
12:16:09|3.8668
12:16:11|3.8659
12:16:11|3.8659
12:16:12|3.8659
12:16:14|3.8796
12:16:16|3.8665
12:16:18|3.8811
12:16:18|3.8811
12:16:20|3.8684
12:16:20|3.8684
12:16:21|3.8668
12:16:23|3.8668
12:16:23|3.8687
12:16:24|3.8687
12:16:25|3.8687
12:16:26|3.8687
12:16:27|3.8687
12:16:28|3.8811
12:16:29|3.8811
12:16:31|3.8811
12:16:32|3.8811
12:16:33|3.8811
12:16:33|3.8811
12:16:35|3.8811
12:16:36|3.8811
12:16:36|3.8811
12:16:37|3.8811
12:16:38|3.8816
12:16:39|3.8816
12:16:41|3.8816
12:16:42|3.8816
12:16:42|3.8816
12:16:44|3.8816
12:16:44|3.8816
12:16:45|3.8816
12:16:47|3.8816
12:16:48|3.8816
12:16:48|3.8816
12:16:49|3.8816
12:16:50|3.8816
12:16:51|3.8816
12:16:52|3.8816
12:16:53|3.8816
12:16:55|3.8816
12:16:56|3.8816
12:16:56|3.8816
12:16:57|3.8816
12:16:58|3.8816
12:16:59|3.8799
12:17:00|3.8799
12:17:02|3.8799
12:17:02|3.8824
12:17:03|3.8824
12:17:06|3.8824
12:17:06|3.8822
12:17:07|3.8822
12:17:08|3.8822
12:17:09|3.8822
12:17:11|3.8822
12:17:12|3.8822
12:17:13|3.8822
12:17:13|3.8816
12:17:14|3.8816
12:17:16|3.8816
12:17:17|3.8824
12:17:18|3.8824
12:17:19|3.8822
12:17:20|3.8825
12:17:21|3.8799
12:17:22|3.8799
12:17:23|3.8799
12:17:24|3.8748
12:17:25|3.8754
12:17:26|3.8824
12:17:27|3.8824
12:17:28|3.8824
12:17:29|3.8824
12:17:29|3.8824
12:17:31|3.8754
12:17:31|3.8754
12:17:33|3.8765
12:17:34|3.8824
12:17:35|3.8824
12:17:35|3.8824
12:17:37|3.8756
12:17:38|3.8756
12:17:39|3.8756
12:17:40|3.8753
12:17:41|3.8755
12:17:42|3.8755
12:17:43|3.8755
12:17:44|3.8756
12:17:45|3.8756
12:17:46|3.8756
12:17:47|3.8757
12:17:48|3.8757
12:17:49|3.8757
12:17:50|3.8757
12:17:51|3.8761
12:17:52|3.8761
12:17:53|3.8761
12:17:54|3.8765
12:17:55|3.8765
12:17:56|3.8765
12:17:57|3.8765
12:17:58|3.8765
12:17:59|3.8765
12:18:00|3.8765
12:18:00|3.8765
12:18:02|3.8765
12:18:03|3.8765
12:18:04|3.8765
12:18:05|3.8765
12:18:05|3.8765
12:18:07|3.8765
12:18:08|3.8765
12:18:09|3.8765
12:18:10|3.8765
12:18:12|3.8765
12:18:13|3.8765
12:18:14|3.8765
12:18:15|3.8765
12:18:16|3.8765
12:18:17|3.8826
12:18:18|3.8826
12:18:19|3.8826
12:18:20|3.8826
12:18:21|3.8826
12:18:22|3.8826
12:18:23|3.8826
12:18:24|3.8826
12:18:25|3.8826
12:18:26|3.8826
12:18:27|3.8826
12:18:28|3.8826
12:18:29|3.8826
12:18:30|3.8826
12:18:31|3.8826
12:18:32|3.8826
12:18:34|3.8826
12:18:34|3.8781
12:18:35|3.8781
12:18:36|3.8781
12:18:37|3.8781
12:18:38|3.8781
12:18:39|3.8781
12:18:40|3.8767
12:18:41|3.8767
12:18:42|3.8767
12:18:43|3.8781
12:18:44|3.8758
12:18:46|3.8802
12:18:47|3.8766
12:18:47|3.8766
12:18:49|3.8766
12:18:49|3.8755
12:18:51|3.8755
12:18:52|3.8755
12:18:53|3.8755
12:18:54|3.8755
12:18:55|3.8755
12:18:56|3.8755
12:18:57|3.8755
12:18:58|3.8755
12:18:58|3.8756
12:19:00|3.8756
12:19:01|3.8756
12:19:02|3.8756
12:19:02|3.8816
12:19:04|3.8758
12:19:05|3.8758
12:19:06|3.8758
12:19:07|3.8758
12:19:07|3.8758
12:19:09|3.8758
12:19:10|3.8758
12:19:11|3.8758
12:19:13|3.8758
12:19:13|3.8758
12:19:15|3.8758
12:19:16|3.876
12:19:17|3.876
12:19:19|3.876
12:19:20|3.876
12:19:21|3.876
12:19:22|3.876
12:19:23|3.876
12:19:24|3.876
12:19:25|3.876
12:19:26|3.8759
12:19:27|3.8759
12:19:28|3.8759
12:19:29|3.8759
12:19:30|3.8759
12:19:31|3.8759
12:19:32|3.8759
12:19:33|3.8759
12:19:34|3.8759
12:19:35|3.8759
12:19:36|3.8759
12:19:37|3.8759
12:19:38|3.8759
12:19:39|3.8759
12:19:40|3.8759
12:19:41|3.8759
12:19:42|3.8759
12:19:43|3.8759
12:19:44|3.8759
12:19:45|3.8759
12:19:46|3.8821
12:19:47|3.8821
12:19:48|3.8821
12:19:49|3.8821
12:19:50|3.8821
12:19:51|3.8821
12:19:52|3.8821
12:19:53|3.8821
12:19:54|3.8821
12:19:55|3.8821
12:19:56|3.882
12:19:57|3.882
12:19:58|3.882
12:19:59|3.882
12:20:00|3.882
12:20:01|3.882
12:20:02|3.882
12:20:03|3.882
12:20:04|3.882
12:20:05|3.882
12:20:06|3.882
12:20:07|3.882
12:20:08|3.882
12:20:09|3.882
12:20:10|3.882
12:20:11|3.882
12:20:12|3.882
12:20:14|3.882
12:20:15|3.8761
12:20:16|3.8761
12:20:17|3.8761
12:20:18|3.8761
12:20:19|3.8764
12:20:21|3.8764
12:20:22|3.876
12:20:23|3.8826
12:20:24|3.8764
12:20:25|3.8764
12:20:26|3.8764
12:20:27|3.8777
12:20:28|3.8755
12:20:29|3.8755
12:20:30|3.8755
12:20:31|3.8755
12:20:31|3.8755
12:20:33|3.8755
12:20:34|3.8755
12:20:35|3.8755
12:20:36|3.8755
12:20:37|3.8755
12:20:38|3.8756
12:20:39|3.8756
12:20:40|3.8756
12:20:41|3.8756
12:20:42|3.8756
12:20:43|3.8756
12:20:44|3.8756
12:20:45|3.8756
12:20:46|3.8756
12:20:46|3.8755
12:20:48|3.8755
12:20:48|3.8755
12:20:50|3.8755
12:20:51|3.8755
12:20:52|3.8755
12:20:52|3.8756
12:20:54|3.8756
12:20:55|3.8755
12:20:56|3.888
12:20:57|3.888
12:20:58|3.8774
12:20:59|3.8774
12:20:59|3.8774
12:21:00|3.8774
12:21:02|3.8774
12:21:02|3.8774
12:21:04|3.8774
12:21:05|3.8774
12:21:06|3.8774
12:21:06|3.8774
12:21:08|3.8774
12:21:08|3.8774
12:21:10|3.8774
12:21:11|3.8774
12:21:12|3.8774
12:21:13|3.8774
12:21:15|3.8774
12:21:15|3.8774
12:21:17|3.8774
12:21:18|3.8774
12:21:19|3.8774
12:21:20|3.8774
12:21:22|3.8774
12:21:23|3.8774
12:21:24|3.8774
12:21:26|3.8779
12:21:27|3.8779
12:21:27|3.8779
12:21:29|3.8779
12:21:30|3.8779
12:21:30|3.8778
12:21:32|3.8778
12:21:33|3.8778
12:21:33|3.8778
12:21:34|3.8778
12:21:35|3.8778
12:21:37|3.8778
12:21:38|3.8778
12:21:38|3.8778
12:21:39|3.8778
12:21:41|3.8778
12:21:41|3.8871
12:21:43|3.8789
12:21:43|3.8789
12:21:44|3.8789
12:21:45|3.8789
12:21:46|3.879
12:21:47|3.879
12:21:49|3.8778
12:21:49|3.8778
12:21:51|3.8774
12:21:51|3.8774
12:21:52|3.8755
12:21:54|3.8755
12:21:55|3.8755
12:21:55|3.8755
12:21:56|3.8755
12:21:58|3.8755
12:21:59|3.8755
12:22:00|3.8755
12:22:01|3.8755
12:22:01|3.8755
12:22:03|3.8755
12:22:04|3.8755
12:22:04|3.8755
12:22:06|3.8755
12:22:06|3.8844
12:22:08|3.8755
12:22:09|3.8834
12:22:09|3.8834
12:22:10|3.888
12:22:11|3.888
12:22:12|3.888
12:22:13|3.8774
12:22:16|3.8774
12:22:17|3.8781
12:22:19|3.8755
12:22:20|3.8755
12:22:21|3.8755
12:22:23|3.8755
12:22:24|3.8755
12:22:25|3.8755
12:22:26|3.8755
12:22:26|3.8755
12:22:28|3.8755
12:22:29|3.8755
12:22:30|3.8755
12:22:31|3.8755
12:22:32|3.888
12:22:33|3.888
12:22:34|3.888
12:22:35|3.8769
12:22:37|3.8769
12:22:38|3.8769
12:22:39|3.8769
12:22:39|3.8769
12:22:40|3.8769
12:22:42|3.8769
12:22:42|3.8769
12:22:43|3.8769
12:22:45|3.8769
12:22:46|3.8769
12:22:47|3.8769
12:22:48|3.8769
12:22:49|3.8769
12:22:50|3.8769
12:22:51|3.8769
12:22:52|3.8769
12:22:53|3.8769
12:22:54|3.8769
12:22:54|3.8769
12:22:56|3.8769
12:22:57|3.8769
12:22:57|3.8769
12:22:59|3.8769
12:23:00|3.8769
12:23:00|3.8769
12:23:02|3.8769
12:23:03|3.8769
12:23:04|3.8769
12:23:04|3.877
12:23:06|3.877
12:23:06|3.8772
12:23:07|3.8772
12:23:09|3.8772
12:23:10|3.8769
12:23:10|3.8769
12:23:12|3.8771
12:23:13|3.8771
12:23:14|3.8771
12:23:14|3.8865
12:23:17|3.8785
12:23:19|3.8772
12:23:19|3.8865
12:23:20|3.8865
12:23:22|3.8865
12:23:23|3.8787
12:23:24|3.8787
12:23:25|3.8773
12:23:26|3.8773
12:23:27|3.8776
12:23:28|3.8776
12:23:29|3.8776
12:23:30|3.8776
12:23:31|3.888
12:23:32|3.888
12:23:34|3.8803
12:23:34|3.8803
12:23:36|3.8803
12:23:37|3.8803
12:23:38|3.8803
12:23:39|3.8803
12:23:39|3.8803
12:23:42|3.8804
12:23:43|3.8804
12:23:43|3.8804
12:23:44|3.8804
12:23:46|3.8804
12:23:47|3.8804
12:23:47|3.8868
12:23:48|3.8868
12:23:49|3.8805
12:23:51|3.8805
12:23:51|3.8805
12:23:52|3.8805
12:23:53|3.8805
12:23:54|3.8868
12:23:55|3.8868
12:23:56|3.8868
12:23:59|3.8868
12:23:59|3.8868
12:24:00|3.8806
12:24:02|3.8806
12:24:02|3.8806
12:24:03|3.8806
12:24:05|3.8806
12:24:06|3.8806
12:24:06|3.8806
12:24:08|3.8806
12:24:09|3.8871
12:24:10|3.8871
12:24:10|3.8871
12:24:11|3.8871
12:24:12|3.8877
12:24:13|3.8877
12:24:14|3.8877
12:24:15|3.8877
12:24:18|3.8877
12:24:19|3.8877
12:24:20|3.888
12:24:21|3.888
12:24:22|3.8813
12:24:24|3.8813
12:24:25|3.889
12:24:25|3.889
12:24:28|3.889
12:24:28|3.889
12:24:30|3.889
12:24:31|3.889
12:24:31|3.889
12:24:32|3.889
12:24:33|3.889
12:24:34|3.889
12:24:35|3.8896
12:24:37|3.8896
12:24:38|3.8896
12:24:38|3.8896
12:24:39|3.8896
12:24:41|3.8896
12:24:42|3.8896
12:24:42|3.8896
12:24:43|3.8896
12:24:44|3.8896
12:24:45|3.8896
12:24:46|3.8896
12:24:48|3.8896
12:24:48|3.8896
12:24:49|3.8896
12:24:50|3.8896
12:24:52|3.8896
12:24:52|3.8896
12:24:53|3.8896
12:24:55|3.8896
12:24:56|3.8896
12:24:57|3.8896
12:24:58|3.889
12:24:58|3.889
12:25:00|3.889
12:25:00|3.889
12:25:01|3.889
12:25:02|3.889
12:25:04|3.8896
12:25:05|3.889
12:25:05|3.889
12:25:06|3.889
12:25:08|3.889
12:25:09|3.889
12:25:10|3.8809
12:25:11|3.8809
12:25:11|3.8887
12:25:13|3.8887
12:25:14|3.8811
12:25:15|3.8811
12:25:15|3.8811
12:25:16|3.8888
12:25:19|3.8814
12:25:21|3.8885
12:25:23|3.8885
12:25:23|3.8811
12:25:25|3.8884
12:25:25|3.8821
12:25:26|3.8822
12:25:27|3.8885
12:25:28|3.8884
12:25:30|3.889
12:25:30|3.8887
12:25:31|3.8887
12:25:32|3.8896
12:25:33|3.8815
12:25:35|3.8815
12:25:35|3.8921
12:25:36|3.8928
12:25:38|3.8928
12:25:39|3.8928
12:25:39|3.8928
12:25:40|3.8874
12:25:41|3.8874
12:25:42|3.8874
12:25:43|3.8889
12:25:44|3.8879
12:25:45|3.8879
12:25:46|3.8882
12:25:48|3.8956
12:25:48|3.8956
12:25:49|3.8956
12:25:51|3.8956
12:25:51|3.8882
12:25:52|3.8882
12:25:53|3.8882
12:25:54|3.8882
12:25:55|3.8882
12:25:56|3.8887
12:25:57|3.8887
12:25:58|3.8887
12:25:59|3.8887
12:26:00|3.8889
12:26:02|3.8889
12:26:02|3.8889
12:26:03|3.8889
12:26:04|3.8889
12:26:05|3.8889
12:26:06|3.8934
12:26:07|3.888
12:26:08|3.888
12:26:10|3.888
12:26:10|3.8804
12:26:11|3.8804
12:26:13|3.8817
12:26:13|3.8817
12:26:14|3.8828
12:26:15|3.8933
12:26:17|3.8934
12:26:17|3.8832
12:26:18|3.8832
12:26:20|3.8931
12:26:20|3.8931
12:26:21|3.8931
12:26:24|3.8931
12:26:24|3.8931
12:26:25|3.8931
12:26:27|3.8931
12:26:27|3.8907
12:26:28|3.8907
12:26:29|3.8907
12:26:30|3.8907
12:26:31|3.8907
12:26:33|3.8907
12:26:33|3.8907
12:26:34|3.8988
12:26:35|3.8988
12:26:36|3.8849
12:26:38|3.8849
12:26:38|3.8849
12:26:39|3.8849
12:26:40|3.8849
12:26:41|3.8849
12:26:42|3.8849
12:26:43|3.8849
12:26:44|3.8849
12:26:45|3.8849
12:26:46|3.8849
12:26:47|3.8849
12:26:48|3.8849
12:26:49|3.8984
12:26:50|3.8984
12:26:51|3.8984
12:26:52|3.8984
12:26:53|3.8984
12:26:54|3.8984
12:26:55|3.8984
12:26:56|3.8984
12:26:57|3.8984
12:26:58|3.8984
12:26:59|3.8984
12:27:00|3.8984
12:27:02|3.8984
12:27:03|3.8984
12:27:03|3.8984
12:27:05|3.8984
12:27:06|3.8853
12:27:07|3.8853
12:27:08|3.886
12:27:09|3.886
12:27:10|3.886
12:27:11|3.8864
12:27:12|3.8867
12:27:13|3.8867
12:27:14|3.8867
12:27:15|3.8867
12:27:16|3.8974
12:27:17|3.8974
12:27:17|3.8974
12:27:19|3.8974
12:27:21|3.885
12:27:22|3.885
12:27:24|3.885
12:27:25|3.885
12:27:26|3.885
12:27:28|3.885
12:27:29|3.8859
12:27:29|3.8859
12:27:31|3.8868
12:27:32|3.8868
12:27:34|3.8874
12:27:34|3.8861
12:27:35|3.8861
12:27:36|3.8861
12:27:38|3.8861
12:27:38|3.8853
12:27:39|3.8853
12:27:40|3.8857
12:27:41|3.8857
12:27:42|3.8871
12:27:43|3.8871
12:27:44|3.8875
12:27:45|3.8875
12:27:46|3.8877
12:27:48|3.8877
12:27:48|3.888
12:27:50|3.888
12:27:50|3.888
12:27:51|3.8884
12:27:52|3.8884
12:27:53|3.8884
12:27:55|3.8884
12:27:56|3.8884
12:27:57|3.8884
12:27:57|3.8849
12:27:59|3.8849
12:27:59|3.8849
12:28:01|3.8798
12:28:03|3.8798
12:28:03|3.8798
12:28:05|3.8798
12:28:05|3.8798
12:28:06|3.8798
12:28:08|3.8798
12:28:08|3.8798
12:28:09|3.8857
12:28:11|3.8857
12:28:11|3.8857
12:28:12|3.8857
12:28:14|3.8857
12:28:15|3.8857
12:28:15|3.8857
12:28:16|3.8857
12:28:18|3.8857
12:28:18|3.885
12:28:20|3.885
12:28:20|3.885
12:28:23|3.885
12:28:24|3.885
12:28:25|3.885
12:28:26|3.885
12:28:28|3.885
12:28:29|3.8848
12:28:29|3.8848
12:28:31|3.8848
12:28:32|3.8848
12:28:33|3.8848
12:28:34|3.8848
12:28:35|3.8848
12:28:36|3.8848
12:28:37|3.8848
12:28:38|3.8848
12:28:39|3.8848
12:28:40|3.8848
12:28:41|3.8848
12:28:42|3.8848
12:28:43|3.8848
12:28:44|3.8848
12:28:45|3.8848
12:28:46|3.8848
12:28:47|3.8848
12:28:48|3.8848
12:28:49|3.8848
12:28:50|3.8848
12:28:51|3.8848
12:28:52|3.8848
12:28:53|3.8848
12:28:54|3.8848
12:28:55|3.8848
12:28:56|3.88
12:28:57|3.88
12:28:58|3.8798
12:28:59|3.8798
12:29:00|3.8798
12:29:01|3.8798
12:29:02|3.8798
12:29:03|3.8798
12:29:04|3.8798
12:29:05|3.8798
12:29:06|3.8797
12:29:07|3.8797
12:29:08|3.8797
12:29:09|3.8797
12:29:10|3.8797
12:29:11|3.8797
12:29:12|3.8797
12:29:13|3.8797
12:29:14|3.8797
12:29:15|3.8797
12:29:16|3.8797
12:29:17|3.8797
12:29:18|3.8797
12:29:19|3.8797
12:29:20|3.8797
12:29:21|3.8797
12:29:23|3.8797
12:29:25|3.8797
12:29:26|3.8797
12:29:28|3.8797
12:29:28|3.8797
12:29:29|3.8797
12:29:31|3.8797
12:29:31|3.8797
12:29:32|3.8797
12:29:33|3.8797
12:29:34|3.8797
12:29:35|3.8797
12:29:37|3.8797
12:29:37|3.8797
12:29:38|3.8797
12:29:39|3.8797
12:29:41|3.8797
12:29:41|3.8797
12:29:42|3.8797
12:29:43|3.8797
12:29:44|3.8797
12:29:45|3.8797
12:29:46|3.8797
12:29:47|3.8797
12:29:48|3.8797
12:29:49|3.8912
12:29:50|3.8797
12:29:52|3.8797
12:29:52|3.8797
12:29:53|3.8797
12:29:54|3.8797
12:29:55|3.8797
12:29:56|3.8797
12:29:57|3.8797
12:29:58|3.8797
12:29:59|3.8797
12:30:00|3.8797
12:30:01|3.8797
12:30:02|3.8797
12:30:03|3.8797
12:30:05|3.8797
12:30:05|3.8797
12:30:06|3.8797
12:30:07|3.8797
12:30:08|3.8797
12:30:09|3.8797
12:30:10|3.8797
12:30:11|3.8797
12:30:13|3.8797
12:30:13|3.8797
12:30:14|3.8797
12:30:15|3.8797
12:30:16|3.8797
12:30:17|3.8797
12:30:18|3.8797
12:30:19|3.8797
12:30:20|3.8797
12:30:21|3.8797
12:30:23|3.8797
12:30:24|3.8797
12:30:25|3.8797
12:30:26|3.8797
12:30:27|3.8797
12:30:28|3.8797
12:30:29|3.8797
12:30:30|3.8797
12:30:31|3.8797
12:30:32|3.8797
12:30:33|3.8797
12:30:34|3.8797
12:30:35|3.8797
12:30:36|3.8797
12:30:37|3.8797
12:30:38|3.8797
12:30:39|3.8797
12:30:40|3.8797
12:30:41|3.8797
12:30:42|3.8797
12:30:43|3.8797
12:30:44|3.8797
12:30:45|3.8797
12:30:46|3.8797
12:30:47|3.8797
12:30:48|3.8797
12:30:49|3.8797
12:30:51|3.8797
12:30:52|3.8797
12:30:53|3.8797
12:30:54|3.8797
12:30:56|3.8797
12:30:57|3.8797
12:30:58|3.8797
12:30:59|3.8797
12:31:00|3.8797
12:31:01|3.8797
12:31:02|3.8797
12:31:03|3.8797
12:31:05|3.8797
12:31:05|3.8797
12:31:06|3.8797
12:31:07|3.8797
12:31:08|3.8797
12:31:10|3.8797
12:31:11|3.8797
12:31:13|3.8797
12:31:13|3.8797
12:31:14|3.8797
12:31:15|3.8797
12:31:16|3.8797
12:31:17|3.8797
12:31:18|3.8797
12:31:20|3.8797
12:31:20|3.8797
12:31:21|3.8797
12:31:22|3.8797
12:31:24|3.8797
12:31:26|3.8797
12:31:27|3.8797
12:31:29|3.8797
12:31:30|3.8797
12:31:31|3.8797
12:31:31|3.8797
12:31:34|3.8797
12:31:34|3.8797
12:31:35|3.8797
12:31:36|3.8797
12:31:37|3.8797
12:31:39|3.8797
12:31:39|3.8797
12:31:40|3.8797
12:31:42|3.8797
12:31:44|3.8797
12:31:44|3.8797
12:31:45|3.8797
12:31:47|3.8797
12:31:47|3.8797
12:31:48|3.8797
12:31:49|3.8797
12:31:50|3.8797
12:31:52|3.8797
12:31:52|3.8797
12:31:53|3.8797
12:31:54|3.8797
12:31:55|3.8797
12:31:56|3.8797
12:31:58|3.8797
12:31:58|3.8797
12:31:59|3.88
12:32:00|3.88
12:32:01|3.88
12:32:02|3.88
12:32:03|3.88
12:32:04|3.88
12:32:05|3.88
12:32:06|3.8906
12:32:07|3.88
12:32:08|3.88
12:32:09|3.88
12:32:10|3.88
12:32:11|3.88
12:32:13|3.8802
12:32:13|3.8802
12:32:14|3.8806
12:32:15|3.8806
12:32:16|3.8806
12:32:17|3.8806
12:32:18|3.8806
12:32:19|3.8806
12:32:20|3.8806
12:32:21|3.8806
12:32:22|3.8806
12:32:23|3.8806
12:32:26|3.8806
12:32:26|3.8806
12:32:27|3.8806
12:32:29|3.8806
12:32:29|3.8806
12:32:31|3.8806
12:32:32|3.8806
12:32:33|3.8899
12:32:34|3.8899
12:32:35|3.8899
12:32:36|3.8899
12:32:37|3.8899
12:32:38|3.8899
12:32:40|3.8899
12:32:41|3.8899
12:32:42|3.8899
12:32:43|3.8899
12:32:43|3.8899
12:32:44|3.8899
12:32:46|3.8899
12:32:47|3.8899
12:32:47|3.8899
12:32:49|3.8899
12:32:50|3.8899
12:32:51|3.8899
12:32:52|3.8899
12:32:54|3.8899
12:32:54|3.8899
12:32:55|3.8899
12:32:57|3.8899
12:32:58|3.8899
12:32:58|3.8899
12:32:59|3.8899
12:33:01|3.8899
12:33:01|3.8899
12:33:02|3.8899
12:33:04|3.8899
12:33:05|3.8899
12:33:05|3.8899
12:33:06|3.8899
12:33:08|3.8899
12:33:08|3.8899
12:33:09|3.8903
12:33:10|3.8903
12:33:11|3.8903
12:33:12|3.8903
12:33:13|3.8903
12:33:14|3.8903
12:33:16|3.8903
12:33:16|3.8903
12:33:18|3.8903
12:33:18|3.8903
12:33:19|3.8903
12:33:21|3.8935
12:33:22|3.8935
12:33:22|3.8935
12:33:24|3.8899
12:33:25|3.8899
12:33:27|3.8899
12:33:29|3.89
12:33:29|3.885
12:33:31|3.885
12:33:31|3.885
12:33:32|3.885
12:33:34|3.885
12:33:35|3.885
12:33:35|3.885
12:33:37|3.885
12:33:39|3.885
12:33:39|3.885
12:33:40|3.885
12:33:41|3.885
12:33:42|3.885
12:33:43|3.885
12:33:44|3.885
12:33:46|3.885
12:33:47|3.885
12:33:48|3.885
12:33:49|3.885
12:33:50|3.885
12:33:51|3.885
12:33:51|3.885
12:33:52|3.885
12:33:55|3.885
12:33:55|3.885
12:33:56|3.885
12:33:58|3.885
12:33:58|3.885
12:34:00|3.89
12:34:00|3.89
12:34:02|3.89
12:34:03|3.89
12:34:03|3.89
12:34:05|3.89
12:34:05|3.89
12:34:07|3.89
12:34:07|3.89
12:34:08|3.89
12:34:09|3.89
12:34:10|3.89
12:34:12|3.89
12:34:13|3.89
12:34:14|3.89
12:34:14|3.89
12:34:15|3.89
12:34:16|3.8851
12:34:18|3.89
12:34:18|3.89
12:34:19|3.89
12:34:20|3.89
12:34:21|3.89
12:34:22|3.89
12:34:24|3.89
12:34:24|3.89
12:34:26|3.89
12:34:28|3.89
12:34:28|3.89
12:34:30|3.8858
12:34:32|3.8858
12:34:32|3.8858
12:34:34|3.8858
12:34:35|3.8858
12:34:36|3.8858
12:34:37|3.8858
12:34:38|3.8858
12:34:39|3.8858
12:34:40|3.8858
12:34:41|3.8858
12:34:42|3.8858
12:34:43|3.8858
12:34:44|3.8858
12:34:45|3.8858
12:34:46|3.8858
12:34:48|3.8898
12:34:49|3.8898
12:34:49|3.8898
12:34:51|3.8898
12:34:51|3.8898
12:34:52|3.8898
12:34:53|3.8898
12:34:54|3.8898
12:34:55|3.8898
12:34:56|3.8898
12:34:57|3.8898
12:34:59|3.8898
12:35:00|3.8898
12:35:01|3.8898
12:35:01|3.8907
12:35:02|3.8907
12:35:03|3.8907
12:35:04|3.8907
12:35:06|3.8907
12:35:07|3.8907
12:35:08|3.8907
12:35:09|3.8907
12:35:10|3.8907
12:35:11|3.8907
12:35:12|3.8907
12:35:14|3.8907
12:35:14|3.8907
12:35:15|3.8907
12:35:16|3.8907
12:35:17|3.8907
12:35:18|3.8907
12:35:19|3.8907
12:35:20|3.8907
12:35:21|3.8907
12:35:22|3.8907
12:35:23|3.8907
12:35:24|3.8907
12:35:25|3.8907
12:35:26|3.8907
12:35:28|3.8907
12:35:29|3.895
12:35:31|3.895
12:35:33|3.895
12:35:33|3.895
12:35:36|3.895
12:35:36|3.895
12:35:37|3.9119
12:35:38|3.9119
12:35:40|3.9119
12:35:40|3.9119
12:35:41|3.9119
12:35:42|3.9119
12:35:43|3.9119
12:35:44|3.9119
12:35:45|3.9119
12:35:46|3.9119
12:35:47|3.9119
12:35:48|3.9119
12:35:49|3.9119
12:35:50|3.9119
12:35:51|3.9119
12:35:53|3.9118
12:35:53|3.9118
12:35:54|3.9118
12:35:55|3.9118
12:35:56|3.9118
12:35:57|3.9118
12:35:58|3.9118
12:35:59|3.9118
12:36:00|3.9118
12:36:01|3.9118
12:36:02|3.9118
12:36:03|3.9133
12:36:04|3.9133
12:36:05|3.9133
12:36:06|3.9133
12:36:07|3.9133
12:36:08|3.9133
12:36:09|3.9133
12:36:10|3.9223
12:36:11|3.9223
12:36:12|3.9223
12:36:13|3.9223
12:36:14|3.9223
12:36:15|3.9223
12:36:16|3.9223
12:36:17|3.913
12:36:18|3.913
12:36:19|3.913
12:36:20|3.913
12:36:21|3.9119
12:36:22|3.9119
12:36:23|3.9119
12:36:24|3.9119
12:36:26|3.9119
12:36:26|3.9119
12:36:27|3.912
12:36:29|3.915
12:36:30|3.9106
12:36:32|3.9106
12:36:33|3.9106
12:36:34|3.9106
12:36:34|3.9106
12:36:35|3.9106
12:36:37|3.9106
12:36:38|3.9214
12:36:40|3.9214
12:36:41|3.9214
12:36:43|3.9214
12:36:43|3.9214
12:36:45|3.9214
12:36:46|3.9214
12:36:46|3.9214
12:36:47|3.9214
12:36:49|3.9214
12:36:51|3.9214
12:36:51|3.9214
12:36:52|3.9214
12:36:53|3.9214
12:36:54|3.9214
12:36:55|3.9214
12:36:56|3.9204
12:36:57|3.9204
12:36:58|3.9204
12:36:59|3.9204
12:37:00|3.9205
12:37:01|3.9205
12:37:02|3.9201
12:37:03|3.9201
12:37:04|3.9201
12:37:05|3.9201
12:37:06|3.9201
12:37:07|3.9161
12:37:08|3.9161
12:37:09|3.9161
12:37:10|3.9161
12:37:11|3.9161
12:37:12|3.9161
12:37:14|3.9161
12:37:14|3.9161
12:37:15|3.9161
12:37:16|3.9161
12:37:17|3.9161
12:37:18|3.9161
12:37:19|3.9161
12:37:20|3.9161
12:37:21|3.9161
12:37:22|3.9161
12:37:23|3.9161
12:37:24|3.9161
12:37:25|3.9161
12:37:26|3.9161
12:37:27|3.9161
12:37:28|3.9161
12:37:29|3.9161
12:37:31|3.9161
12:37:32|3.9161
12:37:34|3.9161
12:37:34|3.9161
12:37:36|3.9168
12:37:37|3.9168
12:37:38|3.9168
12:37:39|3.9168
12:37:40|3.9168
12:37:41|3.9168
12:37:42|3.9168
12:37:43|3.9168
12:37:44|3.9223
12:37:45|3.9223
12:37:46|3.9223
12:37:47|3.914
12:37:48|3.914
12:37:49|3.914
12:37:50|3.914
12:37:51|3.914
12:37:52|3.914
12:37:53|3.914
12:37:54|3.914
12:37:55|3.914
12:37:56|3.914
12:37:57|3.914
12:37:58|3.914
12:37:59|3.914
12:38:00|3.914
12:38:01|3.914
12:38:02|3.914
12:38:03|3.914
12:38:04|3.914
12:38:05|3.914
12:38:06|3.914
12:38:07|3.914
12:38:08|3.914
12:38:09|3.914
12:38:10|3.914
12:38:11|3.9164
12:38:12|3.9164
12:38:13|3.9164
12:38:14|3.9164
12:38:15|3.9228
12:38:16|3.9228
12:38:17|3.9228
12:38:18|3.9228
12:38:19|3.9228
12:38:20|3.9228
12:38:21|3.9228
12:38:22|3.9228
12:38:23|3.9228
12:38:24|3.9228
12:38:25|3.9228
12:38:26|3.9177
12:38:27|3.9177
12:38:28|3.9177
12:38:29|3.9177
12:38:30|3.9177
12:38:32|3.9186
12:38:33|3.9186
12:38:34|3.9186
12:38:35|3.9186
12:38:37|3.9186
12:38:38|3.9186
12:38:39|3.9186
12:38:40|3.9186
12:38:41|3.9186
12:38:41|3.9186
12:38:43|3.9186
12:38:44|3.9186
12:38:45|3.9227
12:38:46|3.9227
12:38:46|3.9227
12:38:47|3.9227
12:38:49|3.9227
12:38:50|3.9227
12:38:51|3.9227
12:38:52|3.9227
12:38:52|3.9227
12:38:54|3.9227
12:38:54|3.9227
12:38:55|3.9227
12:38:57|3.9227
12:38:57|3.9227
12:38:59|3.9227
12:39:00|3.9227
12:39:01|3.9227
12:39:03|3.9227
12:39:03|3.9227
12:39:05|3.9227
12:39:05|3.9227
12:39:06|3.9227
12:39:08|3.9227
12:39:08|3.9227
12:39:10|3.9227
12:39:11|3.9227
12:39:11|3.9227
12:39:12|3.9227
12:39:13|3.9227
12:39:14|3.9227
12:39:16|3.9227
12:39:17|3.9227
12:39:18|3.9227
12:39:19|3.9227
12:39:20|3.9227
12:39:21|3.9227
12:39:22|3.9227
12:39:23|3.9227
12:39:24|3.9227
12:39:25|3.9227
12:39:26|3.9227
12:39:27|3.9227
12:39:28|3.9227
12:39:29|3.9227
12:39:30|3.9227
12:39:31|3.9227
12:39:33|3.9227
12:39:35|3.9227
12:39:37|3.9227
12:39:38|3.9227
12:39:39|3.9227
12:39:40|3.9227
12:39:41|3.9227
12:39:42|3.9227
12:39:43|3.9227
12:39:44|3.9227
12:39:45|3.9227
12:39:46|3.9227
12:39:47|3.9227
12:39:48|3.9227
12:39:49|3.9227
12:39:49|3.9227
12:39:51|3.9227
12:39:52|3.9227
12:39:53|3.9227
12:39:54|3.9227
12:39:55|3.9227
12:39:56|3.9227
12:39:57|3.9227
12:39:58|3.9227
12:40:00|3.9227
12:40:00|3.9227
12:40:01|3.9227
12:40:03|3.9227
12:40:03|3.9227
12:40:04|3.9227
12:40:05|3.9136
12:40:07|3.9136
12:40:07|3.9136
12:40:08|3.9136
12:40:09|3.9136
12:40:10|3.9136
12:40:11|3.9136
12:40:12|3.9136
12:40:14|3.9145
12:40:14|3.9145
12:40:15|3.9133
12:40:16|3.9133
12:40:17|3.9133
12:40:18|3.9133
12:40:20|3.9137
12:40:20|3.9137
12:40:22|3.9137
12:40:23|3.9137
12:40:23|3.9137
12:40:24|3.9137
12:40:25|3.9137
12:40:27|3.9137
12:40:27|3.9123
12:40:28|3.9
12:40:29|3.9
12:40:30|3.9
12:40:32|3.9
12:40:34|3.9
12:40:34|3.9
12:40:36|3.9
12:40:36|3.9
12:40:38|3.9
12:40:40|3.9
12:40:41|3.9
12:40:42|3.9
12:40:43|3.9
12:40:44|3.9
12:40:45|3.9
12:40:46|3.9
12:40:47|3.9
12:40:48|3.8999
12:40:50|3.8999
12:40:51|3.8999
12:40:52|3.9
12:40:54|3.9
12:40:54|3.8999
12:40:56|3.8999
12:40:57|3.9083
12:40:58|3.9083
12:40:59|3.9083
12:41:00|3.9083
12:41:00|3.9009
12:41:03|3.9009
12:41:04|3.9009
12:41:05|3.9009
12:41:07|3.8952
12:41:07|3.8952
12:41:08|3.8952
12:41:09|3.8952
12:41:10|3.8952
12:41:11|3.8952
12:41:12|3.8952
12:41:13|3.8952
12:41:14|3.8952
12:41:15|3.8952
12:41:16|3.8995
12:41:17|3.8995
12:41:18|3.8995
12:41:19|3.8995
12:41:20|3.8995
12:41:21|3.8995
12:41:22|3.8995
12:41:23|3.8995
12:41:24|3.8995
12:41:26|3.8995
12:41:26|3.8995
12:41:28|3.8995
12:41:28|3.8995
12:41:29|3.8995
12:41:30|3.8995
12:41:31|3.8995
12:41:33|3.8982
12:41:35|3.8982
12:41:36|3.8982
12:41:37|3.8982
12:41:39|3.8982
12:41:40|3.8991
12:41:41|3.8991
12:41:42|3.8991
12:41:43|3.8991
12:41:44|3.8991
12:41:45|3.8991
12:41:46|3.8991
12:41:48|3.8991
12:41:49|3.8991
12:41:50|3.8991
12:41:51|3.8991
12:41:52|3.8991
12:41:53|3.8991
12:41:53|3.8991
12:41:55|3.8991
12:41:56|3.8991
12:41:58|3.8991
12:41:58|3.8991
12:41:59|3.8991
12:42:00|3.8991
12:42:01|3.8991
12:42:02|3.8991
12:42:03|3.8991
12:42:04|3.8991
12:42:05|3.8991
12:42:06|3.8991
12:42:07|3.8991
12:42:08|3.8991
12:42:09|3.8991
12:42:10|3.8991
12:42:11|3.8991
12:42:12|3.8991
12:42:13|3.8991
12:42:14|3.8991
12:42:15|3.8991
12:42:16|3.8991
12:42:17|3.8991
12:42:18|3.8991
12:42:19|3.8991
12:42:20|3.9074
12:42:21|3.9018
12:42:22|3.9018
12:42:23|3.9018
12:42:24|3.9018
12:42:26|3.9018
12:42:26|3.9018
12:42:27|3.9018
12:42:28|3.9018
12:42:29|3.9018
12:42:30|3.9018
12:42:31|3.9018
12:42:32|3.9037
12:42:33|3.9037
12:42:35|3.9037
12:42:36|3.9037
12:42:37|3.9037
12:42:38|3.9037
12:42:39|3.9037
12:42:40|3.9037
12:42:41|3.9037
12:42:42|3.9037
12:42:43|3.9037
12:42:45|3.9037
12:42:45|3.9037
12:42:47|3.9037
12:42:48|3.9037
12:42:49|3.9037
12:42:50|3.9037
12:42:51|3.9037
12:42:52|3.9037
12:42:53|3.9037
12:42:54|3.9037
12:42:55|3.9037
12:42:56|3.9037
12:42:57|3.9037
12:42:58|3.9072
12:42:59|3.9072
12:43:00|3.9072
12:43:01|3.9072
12:43:02|3.9072
12:43:03|3.9072
12:43:04|3.9072
12:43:05|3.9072
12:43:06|3.9072
12:43:07|3.9072
12:43:08|3.9072
12:43:09|3.9072
12:43:10|3.9072
12:43:11|3.9072
12:43:12|3.9101
12:43:13|3.9101
12:43:14|3.9101
12:43:15|3.9101
12:43:16|3.9101
12:43:17|3.9101
12:43:18|3.9101
12:43:19|3.9101
12:43:20|3.9101
12:43:21|3.9101
12:43:22|3.9101
12:43:23|3.9101
12:43:24|3.9101
12:43:26|3.9101
12:43:27|3.9101
12:43:28|3.9072
12:43:29|3.9072
12:43:30|3.9072
12:43:31|3.9072
12:43:32|3.9072
12:43:33|3.9072
12:43:34|3.9072
12:43:35|3.9072
12:43:37|3.9122
12:43:38|3.9122
12:43:39|3.9122
12:43:39|3.9122
12:43:40|3.9122
12:43:41|3.9122
12:43:43|3.9122
12:43:44|3.9122
12:43:44|3.9122
12:43:47|3.9122
12:43:48|3.9122
12:43:48|3.9122
12:43:49|3.9122
12:43:50|3.9122
12:43:51|3.9122
12:43:52|3.9122
12:43:53|3.9122
12:43:54|3.9122
12:43:55|3.9122
12:43:56|3.9122
12:43:57|3.9122
12:43:58|3.9122
12:43:59|3.9122
12:44:00|3.9122
12:44:01|3.9122
12:44:03|3.9122
12:44:05|3.9122
12:44:06|3.9122
12:44:07|3.9122
12:44:08|3.9122
12:44:09|3.9122
12:44:10|3.9122
12:44:11|3.9122
12:44:11|3.9122
12:44:13|3.9122
12:44:13|3.9122
12:44:15|3.9122
12:44:16|3.9122
12:44:17|3.9122
12:44:18|3.9122
12:44:19|3.9122
12:44:20|3.9138
12:44:21|3.9138
12:44:21|3.9138
12:44:23|3.9138
12:44:24|3.9131
12:44:25|3.9131
12:44:26|3.9131
12:44:27|3.9131
12:44:28|3.9131
12:44:29|3.9131
12:44:30|3.9131
12:44:31|3.9131
12:44:32|3.9131
12:44:33|3.9131
12:44:34|3.9131
12:44:35|3.9131
12:44:36|3.9131
12:44:37|3.9131
12:44:39|3.9131
12:44:40|3.9131
12:44:41|3.9138
12:44:42|3.9138
12:44:43|3.9138
12:44:44|3.9138
12:44:45|3.9138
12:44:46|3.9138
12:44:47|3.9138
12:44:47|3.9138
12:44:49|3.9138
12:44:49|3.9138
12:44:51|3.9138
12:44:52|3.9138
12:44:53|3.9138
12:44:54|3.9138
12:44:55|3.9138
12:44:56|3.9138
12:44:57|3.9138
12:44:58|3.9138
12:44:59|3.9138
12:45:00|3.9138
12:45:01|3.9138
12:45:01|3.9138
12:45:03|3.9138
12:45:04|3.9138
12:45:05|3.9138
12:45:06|3.9138
12:45:07|3.9138
12:45:08|3.9138
12:45:09|3.9138
12:45:10|3.9138
12:45:11|3.9138
12:45:12|3.9138
12:45:12|3.9138
12:45:14|3.9138
12:45:14|3.9138
12:45:16|3.9138
12:45:16|3.9138
12:45:18|3.9138
12:45:19|3.9138
12:45:19|3.9138
12:45:20|3.9138
12:45:22|3.9138
12:45:22|3.9138
12:45:23|3.9138
12:45:24|3.9138
12:45:26|3.9138
12:45:27|3.9138
12:45:27|3.9138
12:45:28|3.9127
12:45:30|3.9127
12:45:31|3.9127
12:45:31|3.9127
12:45:32|3.9127
12:45:34|3.9127
12:45:34|3.9127
12:45:36|3.9127
12:45:37|3.9127
12:45:39|3.9126
12:45:41|3.9126
12:45:42|3.9126
12:45:42|3.9126
12:45:43|3.9126
12:45:45|3.9126
12:45:46|3.9126
12:45:47|3.9189
12:45:48|3.9189
12:45:49|3.9189
12:45:50|3.9189
12:45:51|3.9189
12:45:52|3.9189
12:45:53|3.9189
12:45:54|3.9189
12:45:55|3.9189
12:45:56|3.9189
12:45:57|3.9189
12:45:58|3.9207
12:45:59|3.9207
12:46:00|3.9207
12:46:01|3.9207
12:46:02|3.9207
12:46:03|3.9207
12:46:04|3.9207
12:46:05|3.9207
12:46:06|3.9207
12:46:07|3.9207
12:46:08|3.9207
12:46:09|3.9207
12:46:10|3.9207
12:46:11|3.9207
12:46:12|3.9207
12:46:13|3.9207
12:46:14|3.9207
12:46:15|3.9207
12:46:16|3.9189
12:46:17|3.9189
12:46:18|3.9189
12:46:19|3.9189
12:46:20|3.9189
12:46:21|3.9189
12:46:22|3.9189
12:46:23|3.9189
12:46:24|3.9189
12:46:25|3.9189
12:46:26|3.9189
12:46:27|3.9189
12:46:28|3.9189
12:46:29|3.9189
12:46:30|3.9207
12:46:31|3.9207
12:46:32|3.9207
12:46:33|3.9207
12:46:34|3.9207
12:46:35|3.9209
12:46:36|3.9209
12:46:37|3.9209
12:46:38|3.9209
12:46:39|3.9209
12:46:41|3.9209
12:46:42|3.9279
12:46:44|3.9279
12:46:46|3.9279
12:46:46|3.9279
12:46:48|3.9279
12:46:49|3.9279
12:46:49|3.9279
12:46:51|3.9279
12:46:51|3.9279
12:46:52|3.9279
12:46:54|3.9279
12:46:55|3.9279
12:46:55|3.9279
12:46:56|3.9218
12:46:57|3.9218
12:46:58|3.9218
12:47:00|3.9218
12:47:01|3.922
12:47:01|3.922
12:47:03|3.922
12:47:03|3.922
12:47:05|3.922
12:47:06|3.928
12:47:06|3.928
12:47:08|3.928
12:47:08|3.928
12:47:09|3.928
12:47:11|3.9209
12:47:11|3.9204
12:47:12|3.9294
12:47:13|3.9294
12:47:14|3.929
12:47:15|3.929
12:47:18|3.929
12:47:18|3.929
12:47:19|3.929
12:47:21|3.929
12:47:21|3.929
12:47:22|3.929
12:47:23|3.929
12:47:24|3.929
12:47:25|3.929
12:47:26|3.929
12:47:27|3.929
12:47:28|3.929
12:47:29|3.929
12:47:30|3.929
12:47:31|3.929
12:47:32|3.929
12:47:33|3.9276
12:47:34|3.9276
12:47:35|3.9276
12:47:36|3.9276
12:47:37|3.9276
12:47:38|3.9276
12:47:40|3.9276
12:47:41|3.9276
12:47:43|3.9276
12:47:44|3.9276
12:47:45|3.9276
12:47:46|3.9276
12:47:47|3.9276
12:47:48|3.9276
12:47:49|3.9276
12:47:50|3.9276
12:47:51|3.9276
12:47:52|3.9276
12:47:53|3.9276
12:47:53|3.9276
12:47:55|3.9276
12:47:56|3.9276
12:47:57|3.9276
12:47:57|3.9276
12:47:59|3.9276
12:48:00|3.9276
12:48:01|3.9276
12:48:02|3.9276
12:48:03|3.9276
12:48:04|3.9276
12:48:05|3.9276
12:48:06|3.9276
12:48:07|3.9276
12:48:08|3.9276
12:48:09|3.9276
12:48:10|3.9276
12:48:11|3.9284
12:48:12|3.9284
12:48:13|3.9284
12:48:14|3.9284
12:48:15|3.9284
12:48:16|3.9284
12:48:17|3.9283
12:48:18|3.9283
12:48:19|3.9283
12:48:20|3.9283
12:48:21|3.9283
12:48:22|3.9283
12:48:23|3.9283
12:48:24|3.9283
12:48:25|3.9258
12:48:26|3.9258
12:48:27|3.9258
12:48:28|3.9258
12:48:29|3.9258
12:48:30|3.912
12:48:31|3.912
12:48:32|3.912
12:48:33|3.9147
12:48:34|3.9147
12:48:35|3.9147
12:48:36|3.923
12:48:37|3.923
12:48:38|3.923
12:48:39|3.923
12:48:40|3.923
12:48:42|3.923
12:48:44|3.923
12:48:46|3.923
12:48:47|3.9233
12:48:48|3.9233
12:48:49|3.9233
12:48:50|3.9233
12:48:51|3.9233
12:48:52|3.9203
12:48:53|3.9203
12:48:54|3.9203
12:48:55|3.9203
12:48:56|3.9203
12:48:58|3.9203
12:48:58|3.9203
12:48:59|3.9203
12:49:00|3.9203
12:49:01|3.9203
12:49:02|3.9203
12:49:03|3.9203
12:49:05|3.9203
12:49:06|3.9203
12:49:07|3.9203
12:49:08|3.9203
12:49:09|3.9203
12:49:10|3.9203
12:49:11|3.9203
12:49:12|3.9203
12:49:13|3.9203
12:49:14|3.9203
12:49:15|3.9164
12:49:16|3.9164
12:49:17|3.9164
12:49:18|3.9164
12:49:20|3.9164
12:49:21|3.9164
12:49:21|3.9164
12:49:22|3.9164
12:49:24|3.9164
12:49:25|3.9164
12:49:26|3.9164
12:49:27|3.9164
12:49:27|3.9164
12:49:29|3.9164
12:49:30|3.9164
12:49:31|3.9164
12:49:31|3.9164
12:49:33|3.9164
12:49:34|3.9164
12:49:34|3.9164
12:49:35|3.9164
12:49:36|3.9164
12:49:38|3.9164
12:49:39|3.9164
12:49:40|3.9164
12:49:41|3.9164
12:49:43|3.9164
12:49:44|3.9164
12:49:45|3.9164
12:49:47|3.9164
12:49:48|3.9164
12:49:48|3.9203
12:49:49|3.9203
12:49:50|3.9203
12:49:51|3.9203
12:49:52|3.9203
12:49:54|3.9203
12:49:55|3.9203
12:49:55|3.9203
12:49:56|3.9203
12:49:58|3.9203
12:49:58|3.9203
12:50:00|3.9203
12:50:00|3.9203
12:50:01|3.9203
12:50:03|3.9203
12:50:04|3.9203
12:50:05|3.9203
12:50:06|3.9203
12:50:07|3.9203
12:50:08|3.9203
12:50:09|3.9203
12:50:10|3.9203
12:50:11|3.9203
12:50:12|3.9203
12:50:13|3.9203
12:50:14|3.9199
12:50:15|3.9199
12:50:16|3.9199
12:50:17|3.9199
12:50:18|3.9199
12:50:19|3.9199
12:50:20|3.9199
12:50:21|3.9199
12:50:22|3.9199
12:50:24|3.9199
12:50:25|3.9199
12:50:25|3.9199
12:50:27|3.9162
12:50:28|3.9162
12:50:28|3.9162
12:50:30|3.9162
12:50:30|3.9162
12:50:31|3.9162
12:50:33|3.9162
12:50:34|3.9162
12:50:35|3.9162
12:50:36|3.9162
12:50:36|3.9162
12:50:38|3.9162
12:50:38|3.9162
12:50:39|3.9162
12:50:41|3.9162
12:50:42|3.9162
12:50:44|3.9162
12:50:45|3.9162
12:50:47|3.9162
12:50:48|3.9162
12:50:48|3.9162
12:50:49|3.9162
12:50:50|3.9164
12:50:51|3.9164
12:50:53|3.9164
12:50:54|3.9164
12:50:55|3.9164
12:50:57|3.9164
12:50:58|3.9164
12:50:59|3.9164
12:50:59|3.9164
12:51:01|3.9164
12:51:02|3.9164
12:51:02|3.9164
12:51:04|3.9164
12:51:05|3.9164
12:51:06|3.9164
12:51:07|3.9164
12:51:08|3.9164
12:51:10|3.9164
12:51:11|3.9164
12:51:12|3.9164
12:51:13|3.9164
12:51:14|3.9164
12:51:15|3.9164
12:51:16|3.9164
12:51:17|3.9164
12:51:18|3.9164
12:51:19|3.9164
12:51:20|3.9164
12:51:21|3.9164
12:51:22|3.9164
12:51:23|3.9164
12:51:24|3.9164
12:51:25|3.9164
12:51:26|3.9164
12:51:27|3.9164
12:51:28|3.9164
12:51:29|3.9164
12:51:30|3.9164
12:51:31|3.9164
12:51:32|3.9164
12:51:33|3.9164
12:51:34|3.9164
12:51:35|3.9164
12:51:36|3.9164
12:51:37|3.9164
12:51:38|3.9164
12:51:39|3.9164
12:51:40|3.9164
12:51:41|3.9164
12:51:42|3.9164
12:51:43|3.9164
12:51:45|3.9164
12:51:47|3.9164
12:51:48|3.9164
12:51:48|3.9164
12:51:50|3.9164
12:51:51|3.9164
12:51:51|3.9164
12:51:52|3.9164
12:51:54|3.9164
12:51:54|3.9164
12:51:55|3.9164
12:51:56|3.896
12:51:58|3.896
12:51:58|3.896
12:51:59|3.896
12:52:00|3.896
12:52:01|3.896
12:52:03|3.896
12:52:04|3.896
12:52:05|3.896
12:52:05|3.896
12:52:07|3.896
12:52:07|3.896
12:52:09|3.896
12:52:10|3.896
12:52:11|3.896
12:52:11|3.896
12:52:13|3.896
12:52:14|3.896
12:52:15|3.896
12:52:15|3.896
12:52:16|3.896
12:52:17|3.896
12:52:19|3.8965
12:52:19|3.8965
12:52:21|3.8965
12:52:21|3.8965
12:52:22|3.8965
12:52:24|3.8965
12:52:24|3.8965
12:52:26|3.8965
12:52:26|3.8965
12:52:28|3.8965
12:52:29|3.9024
12:52:30|3.8965
12:52:30|3.8965
12:52:31|3.8965
12:52:32|3.8965
12:52:34|3.9018
12:52:35|3.9018
12:52:35|3.9018
12:52:36|3.9018
12:52:37|3.9018
12:52:38|3.9015
12:52:39|3.9015
12:52:41|3.9015
12:52:41|3.9015
12:52:42|3.9015
12:52:43|3.9015
12:52:46|3.9015
12:52:47|3.9015
12:52:48|3.9015
12:52:49|3.9015
12:52:50|3.8964
12:52:51|3.8964
12:52:52|3.8964
12:52:53|3.8964
12:52:54|3.8964
12:52:55|3.8964
12:52:56|3.8964
12:52:57|3.8964
12:52:58|3.8964
12:52:59|3.8964
12:53:00|3.8964
12:53:01|3.8964
12:53:02|3.8964
12:53:03|3.8964
12:53:04|3.8964
12:53:06|3.8964
12:53:07|3.8964
12:53:08|3.8964
12:53:09|3.8964
12:53:10|3.896
12:53:11|3.896
12:53:12|3.896
12:53:13|3.896
12:53:14|3.896
12:53:15|3.896
12:53:15|3.896
12:53:17|3.896
12:53:17|3.896
12:53:18|3.896
12:53:20|3.896
12:53:20|3.896
12:53:22|3.896
12:53:23|3.896
12:53:23|3.896
12:53:25|3.896
12:53:26|3.896
12:53:27|3.896
12:53:28|3.896
12:53:29|3.896
12:53:29|3.896
12:53:31|3.896
12:53:32|3.896
12:53:33|3.896
12:53:33|3.896
12:53:35|3.896
12:53:36|3.896
12:53:37|3.896
12:53:38|3.896
12:53:39|3.896
12:53:40|3.896
12:53:41|3.8965
12:53:42|3.8965
12:53:43|3.8965
12:53:44|3.8965
12:53:45|3.8965
12:53:47|3.8965
12:53:47|3.8965
12:53:48|3.8965
12:53:49|3.8965
12:53:51|3.8965
12:53:51|3.8965
12:53:54|3.8965
12:53:54|3.8965
12:53:56|3.8965
12:53:57|3.8965
12:53:58|3.8965
12:53:59|3.8965
12:54:00|3.9036
12:54:01|3.9036
12:54:02|3.8964
12:54:03|3.8964
12:54:04|3.8964
12:54:05|3.8964
12:54:06|3.8964
12:54:07|3.8964
12:54:08|3.8964
12:54:09|3.8961
12:54:10|3.8961
12:54:11|3.8961
12:54:12|3.8961
12:54:13|3.8961
12:54:14|3.8962
12:54:15|3.8962
12:54:16|3.8962
12:54:17|3.8962
12:54:18|3.8965
12:54:19|3.8965
12:54:20|3.8965
12:54:21|3.8965
12:54:22|3.8965
12:54:23|3.8965
12:54:24|3.8965
12:54:25|3.8965
12:54:26|3.896
12:54:27|3.896
12:54:28|3.896
12:54:29|3.896
12:54:30|3.896
12:54:31|3.896
12:54:32|3.896
12:54:33|3.896
12:54:34|3.896
12:54:35|3.896
12:54:36|3.896
12:54:37|3.896
12:54:38|3.896
12:54:39|3.896
12:54:40|3.896
12:54:41|3.896
12:54:42|3.896
12:54:43|3.896
12:54:44|3.896
12:54:45|3.896
12:54:47|3.896
12:54:48|3.896
12:54:50|3.896
12:54:51|3.896
12:54:52|3.896
12:54:53|3.896
12:54:54|3.896
12:54:55|3.896
12:54:55|3.896
12:54:58|3.896
12:54:58|3.896
12:54:59|3.896
12:55:00|3.896
12:55:02|3.896
12:55:03|3.896
12:55:04|3.896
12:55:05|3.896
12:55:05|3.896
12:55:07|3.896
12:55:07|3.896
12:55:08|3.8997
12:55:09|3.8997
12:55:11|3.8997
12:55:12|3.8997
12:55:12|3.8997
12:55:13|3.8997
12:55:14|3.8997
12:55:16|3.8997
12:55:16|3.8997
12:55:17|3.8997
12:55:18|3.8997
12:55:20|3.8997
12:55:21|3.8997
12:55:22|3.8997
12:55:22|3.8997
12:55:24|3.8997
12:55:24|3.8997
12:55:25|3.8997
12:55:26|3.8997
12:55:27|3.8997
12:55:28|3.8997
12:55:30|3.8997
12:55:30|3.8997
12:55:32|3.8997
12:55:32|3.8997
12:55:33|3.8997
12:55:34|3.8997
12:55:35|3.8997
12:55:37|3.8961
12:55:37|3.8961
12:55:39|3.8961
12:55:39|3.8961
12:55:40|3.8961
12:55:41|3.8961
12:55:42|3.8961
12:55:43|3.8961
12:55:45|3.8961
12:55:45|3.8961
12:55:48|3.8997
12:55:49|3.8997
12:55:50|3.8997
12:55:51|3.8997
12:55:53|3.8997
12:55:54|3.8997
12:55:55|3.8961
12:55:56|3.8961
12:55:58|3.8961
12:55:59|3.896
12:55:59|3.896
12:56:01|3.896
12:56:01|3.896
12:56:02|3.8961
12:56:03|3.8961
12:56:05|3.8961
12:56:06|3.8961
12:56:07|3.8961
12:56:07|3.8961
12:56:08|3.8961
12:56:09|3.8961
12:56:10|3.8961
12:56:11|3.8961
12:56:13|3.8961
12:56:13|3.8961
12:56:14|3.8961
12:56:16|3.8961
12:56:17|3.8961
12:56:18|3.8961
12:56:18|3.8961
12:56:20|3.8961
12:56:21|3.8961
12:56:22|3.8961
12:56:23|3.8961
12:56:24|3.8961
12:56:25|3.8961
12:56:26|3.8861
12:56:27|3.8861
12:56:28|3.8861
12:56:28|3.8861
12:56:29|3.8861
12:56:31|3.8861
12:56:32|3.8861
12:56:33|3.8861
12:56:34|3.8861
12:56:34|3.8861
12:56:36|3.8861
12:56:36|3.8861
12:56:38|3.8861
12:56:38|3.8861
12:56:39|3.8861
12:56:40|3.8861
12:56:41|3.8861
12:56:43|3.8861
12:56:43|3.8861
12:56:44|3.8861
12:56:46|3.8861
12:56:47|3.8862
12:56:48|3.8862
12:56:50|3.8862
12:56:52|3.8862
12:56:53|3.8862
12:56:53|3.8862
12:56:55|3.8862
12:56:56|3.8862
12:56:56|3.8862
12:56:58|3.8862
12:56:58|3.8862
12:56:59|3.8862
12:57:00|3.8854
12:57:01|3.8854
12:57:02|3.8854
12:57:03|3.8854
12:57:04|3.8854
12:57:05|3.8854
12:57:06|3.8854
12:57:07|3.8854
12:57:08|3.8854
12:57:09|3.8854
12:57:10|3.8854
12:57:11|3.8854
12:57:12|3.8854
12:57:13|3.8854
12:57:14|3.8854
12:57:15|3.8854
12:57:16|3.8854
12:57:17|3.8854
12:57:18|3.8854
12:57:19|3.8854
12:57:20|3.8854
12:57:21|3.8854
12:57:22|3.8854
12:57:23|3.8854
12:57:24|3.8854
12:57:25|3.8854
12:57:26|3.8854
12:57:27|3.8854
12:57:28|3.8854
12:57:29|3.8854
12:57:30|3.8854
12:57:31|3.8854
12:57:32|3.8854
12:57:33|3.8854
12:57:34|3.8854
12:57:35|3.8854
12:57:36|3.8854
12:57:37|3.8854
12:57:38|3.8854
12:57:39|3.8854
12:57:40|3.8854
12:57:41|3.8854
12:57:42|3.8854
12:57:43|3.8854
12:57:44|3.8854
12:57:45|3.8854
12:57:46|3.8854
12:57:47|3.8843
12:57:48|3.8843
12:57:50|3.8843
12:57:51|3.8843
12:57:53|3.8843
12:57:54|3.8843
12:57:55|3.8843
12:57:57|3.8843
12:57:58|3.8843
12:57:59|3.8843
12:58:00|3.8843
12:58:01|3.8843
12:58:02|3.8843
12:58:04|3.8843
12:58:05|3.8843
12:58:06|3.8843
12:58:07|3.8843
12:58:08|3.8843
12:58:09|3.8843
12:58:10|3.8843
12:58:11|3.8843
12:58:12|3.8843
12:58:13|3.8839
12:58:14|3.8839
12:58:15|3.8839
12:58:16|3.8839
12:58:17|3.8835
12:58:18|3.8835
12:58:19|3.8835
12:58:20|3.8835
12:58:22|3.8835
12:58:23|3.8835
12:58:24|3.8835
12:58:25|3.8835
12:58:26|3.8835
12:58:27|3.8835
12:58:28|3.8835
12:58:29|3.8835
12:58:30|3.8835
12:58:31|3.8835
12:58:32|3.8835
12:58:33|3.8835
12:58:34|3.8843
12:58:35|3.8843
12:58:36|3.8843
12:58:37|3.8843
12:58:38|3.8843
12:58:39|3.8843
12:58:40|3.8842
12:58:41|3.8842
12:58:42|3.8842
12:58:44|3.8842
12:58:45|3.8842
12:58:46|3.8842
12:58:46|3.8842
12:58:48|3.8842
12:58:49|3.8842
12:58:50|3.8842
12:58:52|3.8842
12:58:52|3.8812
12:58:55|3.8812
12:58:55|3.8812
12:58:57|3.8812
12:58:58|3.8812
12:58:59|3.8812
12:59:00|3.8812
12:59:01|3.8811
12:59:02|3.8811
12:59:03|3.8811
12:59:04|3.8811
12:59:05|3.8811
12:59:06|3.8811
12:59:07|3.8811
12:59:08|3.8811
12:59:09|3.8811
12:59:10|3.8811
12:59:11|3.8811
12:59:12|3.8811
12:59:13|3.88
12:59:14|3.8791
12:59:15|3.8791
12:59:16|3.8791
12:59:17|3.8791
12:59:18|3.8791
12:59:19|3.8791
12:59:21|3.8791
12:59:22|3.8791
12:59:23|3.8791
12:59:24|3.8791
12:59:25|3.8791
12:59:26|3.8791
12:59:27|3.8791
12:59:27|3.8791
12:59:29|3.8791
12:59:30|3.8791
12:59:31|3.8791
12:59:32|3.8791
12:59:33|3.88
12:59:34|3.88
12:59:35|3.88
12:59:36|3.88
12:59:37|3.88
12:59:38|3.88
12:59:39|3.88
12:59:40|3.88
12:59:41|3.88
12:59:42|3.88
12:59:43|3.88
12:59:44|3.88
12:59:45|3.88
12:59:46|3.88
12:59:47|3.88
12:59:48|3.88
12:59:48|3.88
12:59:51|3.88
12:59:53|3.88
12:59:54|3.88
12:59:56|3.88
12:59:57|3.88
12:59:58|3.88
12:59:59|3.88
13:00:00|3.88
13:00:01|3.88
13:00:02|3.88
13:00:03|3.88
13:00:05|3.88
13:00:06|3.88
13:00:07|3.88
13:00:08|3.88
13:00:10|3.88
13:00:10|3.88
13:00:11|3.88
13:00:13|3.88
13:00:14|3.88
13:00:14|3.88
13:00:16|3.88
13:00:17|3.88
13:00:17|3.88
13:00:20|3.88
13:00:20|3.88
13:00:22|3.88
13:00:22|3.88
13:00:24|3.88
13:00:25|3.88
13:00:25|3.88
13:00:26|3.88
13:00:28|3.88
13:00:29|3.88
13:00:30|3.88
13:00:31|3.88
13:00:31|3.88
13:00:33|3.88
13:00:34|3.88
13:00:35|3.8791
13:00:36|3.8791
13:00:37|3.8791
13:00:38|3.8791
13:00:39|3.8791
13:00:40|3.8791
13:00:41|3.8791
13:00:42|3.8791
13:00:43|3.8791
13:00:44|3.8791
13:00:45|3.8791
13:00:46|3.8791
13:00:47|3.8791
13:00:48|3.88
13:00:49|3.88
13:00:50|3.88
13:00:51|3.88
13:00:52|3.88
13:00:54|3.88
13:00:55|3.88
13:00:56|3.88
13:00:57|3.88
13:00:58|3.88
13:00:59|3.88
13:01:01|3.88
13:01:01|3.88
13:01:03|3.88
13:01:03|3.88
13:01:05|3.88
13:01:05|3.8791
13:01:06|3.8791
13:01:07|3.8791
13:01:09|3.8791
13:01:10|3.8791
13:01:11|3.8791
13:01:12|3.8791
13:01:13|3.8791
13:01:13|3.8791
13:01:14|3.8791
13:01:16|3.8791
13:01:17|3.8791
13:01:17|3.8791
13:01:18|3.8791
13:01:19|3.8791
13:01:21|3.8791
13:01:23|3.8791
13:01:23|3.8791
13:01:24|3.8791
13:01:25|3.8791
13:01:26|3.8791
13:01:27|3.8791
13:01:28|3.8791
13:01:29|3.8791
13:01:30|3.8791
13:01:31|3.8791
13:01:32|3.8791
13:01:33|3.8791
13:01:34|3.8791
13:01:35|3.8791
13:01:36|3.8791
13:01:37|3.8791
13:01:38|3.8791
13:01:39|3.8791
13:01:40|3.8791
13:01:41|3.8791
13:01:42|3.8791
13:01:43|3.8791
13:01:44|3.879
13:01:45|3.879
13:01:46|3.879
13:01:47|3.879
13:01:48|3.879
13:01:49|3.879
13:01:50|3.879
13:01:51|3.879
13:01:52|3.879
13:01:54|3.879
13:01:56|3.8765
13:01:57|3.8765
13:01:58|3.8765
13:02:00|3.8765
13:02:01|3.8765
13:02:02|3.8755
13:02:02|3.8755
13:02:03|3.879
13:02:05|3.879
13:02:06|3.879
13:02:07|3.879
13:02:08|3.879
13:02:09|3.879
13:02:10|3.879
13:02:11|3.879
13:02:12|3.879
13:02:13|3.879
13:02:14|3.879
13:02:15|3.879
13:02:16|3.879
13:02:17|3.879
13:02:19|3.879
13:02:20|3.879
13:02:21|3.879
13:02:21|3.879
13:02:23|3.879
13:02:24|3.879
13:02:24|3.879
13:02:25|3.879
13:02:27|3.879
13:02:28|3.879
13:02:28|3.8736
13:02:30|3.8736
13:02:31|3.8736
13:02:31|3.8736
13:02:33|3.8736
13:02:33|3.8736
13:02:35|3.8736
13:02:36|3.8736
13:02:37|3.8736
13:02:38|3.8736
13:02:38|3.8736
13:02:40|3.8736
13:02:41|3.8736
13:02:42|3.8736
13:02:43|3.8736
13:02:44|3.8736
13:02:45|3.8736
13:02:46|3.8736
13:02:47|3.8736
13:02:48|3.8736
13:02:49|3.8736
13:02:50|3.8736
13:02:51|3.8736
13:02:51|3.8736
13:02:53|3.8736
13:02:53|3.8736
13:02:55|3.8736
13:02:57|3.8736
13:02:58|3.8736
13:03:00|3.8736
13:03:00|3.8736
13:03:02|3.8736
13:03:03|3.8736
13:03:04|3.8736
13:03:05|3.8736
13:03:06|3.8736
13:03:07|3.8736
13:03:08|3.8736
13:03:09|3.8736
13:03:10|3.8736
13:03:11|3.8736
13:03:12|3.8736
13:03:13|3.8736
13:03:14|3.8736
13:03:15|3.8736
13:03:16|3.8736
13:03:18|3.8736
13:03:18|3.8736
13:03:19|3.8736
13:03:20|3.8736
13:03:21|3.8736
13:03:22|3.8736
13:03:23|3.8736
13:03:24|3.8736
13:03:25|3.8736
13:03:26|3.8736
13:03:27|3.8736
13:03:28|3.8736
13:03:29|3.8736
13:03:30|3.8736
13:03:31|3.8736
13:03:32|3.8736
13:03:33|3.8736
13:03:34|3.8736
13:03:35|3.8736
13:03:36|3.8736
13:03:37|3.8736
13:03:38|3.8736
13:03:39|3.8736
13:03:40|3.8736
13:03:41|3.8723
13:03:42|3.8723
13:03:43|3.8723
13:03:44|3.8723
13:03:45|3.8723
13:03:46|3.8723
13:03:47|3.8723
13:03:48|3.8723
13:03:49|3.8723
13:03:50|3.8723
13:03:51|3.8723
13:03:52|3.8723
13:03:53|3.8723
13:03:54|3.8723
13:03:56|3.8723
13:03:58|3.8723
13:03:59|3.8723
13:04:00|3.8723
13:04:01|3.8723
13:04:02|3.8723
13:04:03|3.8723
13:04:04|3.8723
13:04:04|3.8723
13:04:06|3.8723
13:04:07|3.8723
13:04:08|3.8723
13:04:08|3.8723
13:04:10|3.8723
13:04:11|3.8723
13:04:12|3.8723
13:04:13|3.87
13:04:13|3.87
13:04:15|3.87
13:04:15|3.87
13:04:16|3.87
13:04:18|3.87
13:04:19|3.87
13:04:20|3.87
13:04:21|3.86
13:04:21|3.86
13:04:23|3.86
13:04:24|3.86
13:04:25|3.86
13:04:26|3.86
13:04:27|3.86
13:04:27|3.86
13:04:28|3.859
13:04:30|3.86
13:04:30|3.86
13:04:32|3.86
13:04:33|3.86
13:04:34|3.86
13:04:35|3.86
13:04:36|3.86
13:04:37|3.86
13:04:38|3.86
13:04:38|3.86
13:04:40|3.86
13:04:41|3.86
13:04:41|3.86
13:04:43|3.86
13:04:44|3.86
13:04:45|3.86
13:04:46|3.86
13:04:47|3.86
13:04:48|3.86
13:04:48|3.86
13:04:49|3.8589
13:04:51|3.8589
13:04:52|3.8589
13:04:53|3.8589
13:04:54|3.8589
13:04:55|3.8589
13:04:56|3.8589
13:04:58|3.8589
13:05:00|3.8589
13:05:01|3.8589
13:05:02|3.8589
13:05:04|3.8589
13:05:05|3.8589
13:05:06|3.8589
13:05:07|3.8589
13:05:09|3.8589
13:05:10|3.8589
13:05:11|3.8589
13:05:11|3.8589
13:05:13|3.8589
13:05:13|3.8589
13:05:15|3.8589
13:05:16|3.859
13:05:17|3.859
13:05:18|3.859
13:05:19|3.859
13:05:20|3.859
13:05:20|3.859
13:05:22|3.859
13:05:22|3.859
13:05:24|3.859
13:05:25|3.859
13:05:26|3.859
13:05:27|3.859
13:05:27|3.859
13:05:28|3.859
13:05:29|3.859
13:05:31|3.859
13:05:31|3.859
13:05:33|3.859
13:05:33|3.859
13:05:35|3.859
13:05:36|3.859
13:05:36|3.859
13:05:38|3.859
13:05:39|3.859
13:05:40|3.859
13:05:40|3.859
13:05:42|3.859
13:05:42|3.859
13:05:43|3.859
13:05:45|3.859
13:05:46|3.859
13:05:47|3.859
13:05:48|3.859
13:05:48|3.859
13:05:50|3.866
13:05:51|3.866
13:05:52|3.866
13:05:53|3.866
13:05:54|3.866
13:05:55|3.866
13:05:56|3.866
13:05:56|3.866
13:05:59|3.866
13:06:00|3.866
13:06:02|3.866
13:06:04|3.866
13:06:04|3.866
13:06:05|3.866
13:06:06|3.866
13:06:07|3.866
13:06:08|3.866
13:06:10|3.866
13:06:10|3.866
13:06:11|3.866
13:06:13|3.866
13:06:13|3.866
13:06:14|3.866
13:06:15|3.866
13:06:16|3.8653
13:06:17|3.8653
13:06:18|3.8653
13:06:19|3.8653
13:06:20|3.8653
13:06:21|3.8653
13:06:22|3.8653
13:06:23|3.8653
13:06:24|3.85
13:06:25|3.85
13:06:26|3.85
13:06:27|3.85
13:06:28|3.85
13:06:29|3.8621
13:06:30|3.8621
13:06:31|3.8621
13:06:32|3.8621
13:06:33|3.8621
13:06:34|3.8621
13:06:35|3.8621
13:06:36|3.8621
13:06:37|3.8621
13:06:38|3.8621
13:06:39|3.8621
13:06:40|3.8621
13:06:41|3.8621
13:06:42|3.8621
13:06:43|3.8621
13:06:44|3.8621
13:06:45|3.8621
13:06:46|3.8621
13:06:47|3.8621
13:06:48|3.8621
13:06:49|3.859
13:06:50|3.859
13:06:51|3.859
13:06:52|3.859
13:06:53|3.859
13:06:54|3.859
13:06:55|3.859
13:06:56|3.851
13:06:58|3.851
13:06:59|3.851
13:07:01|3.851
13:07:02|3.8514
13:07:03|3.8514
13:07:04|3.8514
13:07:05|3.8514
13:07:06|3.8514
13:07:07|3.8514
13:07:08|3.8514
13:07:09|3.8514
13:07:10|3.8514
13:07:11|3.8514
13:07:13|3.8514
13:07:13|3.8514
13:07:15|3.8514
13:07:16|3.8514
13:07:17|3.8514
13:07:19|3.8514
13:07:20|3.8514
13:07:21|3.8514
13:07:21|3.8514
13:07:22|3.8514
13:07:24|3.8514
13:07:24|3.8514
13:07:26|3.8514
13:07:27|3.8514
13:07:28|3.8514
13:07:28|3.8514
13:07:29|3.8514
13:07:30|3.8626
13:07:31|3.8626
13:07:32|3.8626
13:07:33|3.8626
13:07:34|3.8626
13:07:36|3.8626
13:07:37|3.8509
13:07:37|3.8509
13:07:38|3.8509
13:07:39|3.8509
13:07:40|3.8509
13:07:42|3.8509
13:07:42|3.8509
13:07:43|3.8509
13:07:45|3.8509
13:07:45|3.8626
13:07:46|3.8626
13:07:47|3.8626
13:07:48|3.8626
13:07:49|3.8626
13:07:50|3.8626
13:07:51|3.8626
13:07:52|3.8626
13:07:53|3.8626
13:07:54|3.8626
13:07:55|3.8626
13:07:56|3.8595
13:07:57|3.8595
13:07:58|3.8595
13:08:00|3.85
13:08:02|3.85
13:08:03|3.85
13:08:05|3.85
13:08:07|3.85
13:08:07|3.85
13:08:08|3.85
13:08:09|3.85
13:08:11|3.8457
13:08:12|3.8386
13:08:13|3.8386
13:08:14|3.8386
13:08:15|3.8386
13:08:15|3.8386
13:08:17|3.848
13:08:17|3.848
13:08:19|3.848
13:08:20|3.848
13:08:20|3.848
13:08:22|3.848
13:08:23|3.848
13:08:23|3.848
13:08:25|3.848
13:08:25|3.848
13:08:27|3.848
13:08:28|3.848
13:08:29|3.848
13:08:30|3.848
13:08:31|3.848
13:08:32|3.848
13:08:33|3.848
13:08:34|3.848
13:08:35|3.848
13:08:36|3.848
13:08:37|3.848
13:08:38|3.848
13:08:38|3.848
13:08:40|3.848
13:08:41|3.848
13:08:41|3.848
13:08:43|3.848
13:08:44|3.848
13:08:44|3.848
13:08:45|3.8484
13:08:47|3.8484
13:08:48|3.8484
13:08:49|3.8484
13:08:50|3.8484
13:08:51|3.8484
13:08:51|3.8484
13:08:53|3.8484
13:08:54|3.8484
13:08:55|3.8484
13:08:55|3.8484
13:08:57|3.848
13:08:57|3.85
13:08:59|3.85
13:08:59|3.85
13:09:02|3.85
13:09:04|3.85
13:09:04|3.85
13:09:06|3.85
13:09:06|3.85
13:09:07|3.85
13:09:08|3.85
13:09:09|3.8541
13:09:10|3.8541
13:09:11|3.8541
13:09:13|3.8541
13:09:13|3.8541
13:09:14|3.8541
13:09:15|3.8541
13:09:16|3.8541
13:09:17|3.8541
13:09:18|3.8541
13:09:19|3.8541
13:09:21|3.8541
13:09:21|3.8541
13:09:22|3.8541
13:09:23|3.8541
13:09:24|3.8541
13:09:25|3.8541
13:09:26|3.8541
13:09:27|3.8541
13:09:28|3.8541
13:09:29|3.8541
13:09:30|3.8541
13:09:32|3.8541
13:09:32|3.8405
13:09:33|3.8405
13:09:34|3.8405
13:09:35|3.8405
13:09:36|3.8405
13:09:37|3.8405
13:09:38|3.8405
13:09:39|3.8405
13:09:40|3.8405
13:09:41|3.8405
13:09:42|3.8405
13:09:43|3.8405
13:09:44|3.8405
13:09:45|3.8452
13:09:47|3.8462
13:09:47|3.8462
13:09:49|3.8462
13:09:49|3.8462
13:09:50|3.8462
13:09:52|3.8462
13:09:53|3.8462
13:09:54|3.8462
13:09:55|3.8462
13:09:56|3.8462
13:09:57|3.8462
13:09:58|3.8462
13:09:59|3.8462
13:10:00|3.8462
13:10:02|3.8462
13:10:04|3.8462
13:10:05|3.8462
13:10:06|3.8462
13:10:06|3.8462
13:10:08|3.8462
13:10:09|3.8462
13:10:10|3.8462
13:10:12|3.8478
13:10:13|3.8478
13:10:13|3.8478
13:10:14|3.8478
13:10:16|3.8372
13:10:17|3.8372
13:10:18|3.8372
13:10:19|3.8419
13:10:20|3.8419
13:10:21|3.8419
13:10:22|3.8419
13:10:22|3.8419
13:10:24|3.8419
13:10:25|3.8419
13:10:26|3.8419
13:10:27|3.8419
13:10:28|3.8419
13:10:29|3.8419
13:10:31|3.8419
13:10:31|3.8419
13:10:33|3.8419
13:10:34|3.8419
13:10:34|3.8419
13:10:36|3.8419
13:10:36|3.8419
13:10:37|3.8419
13:10:39|3.8419
13:10:40|3.8419
13:10:40|3.8419
13:10:41|3.8419
13:10:43|3.8419
13:10:44|3.8419
13:10:45|3.8344
13:10:46|3.8324
13:10:47|3.8324
13:10:48|3.8324
13:10:49|3.8324
13:10:50|3.8324
13:10:51|3.8324
13:10:52|3.8324
13:10:53|3.8324
13:10:54|3.8324
13:10:55|3.8324
13:10:56|3.8324
13:10:57|3.8324
13:10:58|3.8324
13:10:59|3.8324
13:11:00|3.8324
13:11:01|3.8324
13:11:02|3.8324
13:11:04|3.8324
13:11:05|3.8324
13:11:06|3.8324
13:11:07|3.832
13:11:08|3.832
13:11:10|3.832
13:11:11|3.832
13:11:12|3.832
13:11:13|3.832
13:11:14|3.832
13:11:15|3.832
13:11:16|3.832
13:11:17|3.832
13:11:18|3.832
13:11:19|3.832
13:11:20|3.8365
13:11:20|3.832
13:11:22|3.832
13:11:23|3.832
13:11:24|3.832
13:11:25|3.8379
13:11:26|3.838
13:11:27|3.838
13:11:28|3.838
13:11:29|3.838
13:11:30|3.838
13:11:31|3.8391
13:11:32|3.8391
13:11:33|3.8332
13:11:34|3.8332
13:11:35|3.8332
13:11:36|3.8332
13:11:37|3.8332
13:11:38|3.8332
13:11:39|3.8332
13:11:40|3.8332
13:11:41|3.8332
13:11:42|3.8332
13:11:43|3.8332
13:11:44|3.8332
13:11:45|3.8332
13:11:46|3.8332
13:11:47|3.8332
13:11:48|3.8332
13:11:49|3.8332
13:11:50|3.8332
13:11:51|3.8332
13:11:52|3.8332
13:11:53|3.8332
13:11:54|3.8332
13:11:55|3.8332
13:11:56|3.8332
13:11:57|3.8332
13:11:58|3.8332
13:11:59|3.8332
13:12:00|3.8332
13:12:01|3.8332
13:12:02|3.8332
13:12:03|3.8332
13:12:05|3.8332
13:12:07|3.8332
13:12:08|3.8332
13:12:09|3.8332
13:12:11|3.8326
13:12:12|3.8326
13:12:13|3.8326
13:12:14|3.8326
13:12:14|3.8326
13:12:16|3.8326
13:12:17|3.8326
13:12:18|3.8326
13:12:19|3.8326
13:12:20|3.8326
13:12:21|3.8326
13:12:22|3.8326
13:12:23|3.8326
13:12:23|3.8326
13:12:25|3.8326
13:12:26|3.8313
13:12:27|3.8313
13:12:29|3.8332
13:12:30|3.8332
13:12:31|3.8332
13:12:32|3.8332
13:12:34|3.8332
13:12:36|3.8332
13:12:37|3.8332
13:12:38|3.8332
13:12:38|3.8332
13:12:40|3.8332
13:12:40|3.8332
13:12:42|3.8332
13:12:42|3.8332
13:12:43|3.8332
13:12:44|3.8332
13:12:46|3.8332
13:12:47|3.8332
13:12:47|3.8332
13:12:49|3.8332
13:12:49|3.8332
13:12:50|3.8332
13:12:51|3.8332
13:12:52|3.8332
13:12:54|3.8332
13:12:54|3.8332
13:12:55|3.8332
13:12:56|3.8332
13:12:58|3.8332
13:12:58|3.8332
13:13:00|3.8332
13:13:00|3.8332
13:13:01|3.8332
13:13:03|3.8332
13:13:03|3.8332
13:13:06|3.8332
13:13:07|3.8332
13:13:08|3.8332
13:13:09|3.8332
13:13:10|3.8332
13:13:11|3.8332
13:13:12|3.8332
13:13:13|3.8332
13:13:14|3.8332
13:13:15|3.8332
13:13:16|3.8332
13:13:17|3.8332
13:13:18|3.8391
13:13:19|3.8391
13:13:20|3.8391
13:13:21|3.8391
13:13:22|3.8391
13:13:23|3.8391
13:13:24|3.8391
13:13:25|3.8394
13:13:26|3.8394
13:13:27|3.8394
13:13:28|3.8394
13:13:29|3.8394
13:13:30|3.8394
13:13:31|3.8394
13:13:32|3.8394
13:13:33|3.8394
13:13:34|3.8394
13:13:35|3.8394
13:13:36|3.8394
13:13:37|3.8394
13:13:38|3.8394
13:13:39|3.8394
13:13:40|3.8394
13:13:41|3.8394
13:13:42|3.8394
13:13:43|3.8394
13:13:44|3.8394
13:13:45|3.8394
13:13:46|3.8394
13:13:47|3.8394
13:13:48|3.8394
13:13:49|3.8394
13:13:50|3.8394
13:13:51|3.8394
13:13:52|3.8394
13:13:53|3.8394
13:13:54|3.8394
13:13:55|3.8394
13:13:56|3.8394
13:13:57|3.8394
13:13:58|3.8394
13:13:59|3.8394
13:14:00|3.8394
13:14:01|3.8394
13:14:02|3.8394
13:14:03|3.8394
13:14:04|3.8394
13:14:05|3.8394
13:14:07|3.8394
13:14:08|3.8394
13:14:09|3.8395
13:14:10|3.8395
13:14:12|3.8395
13:14:12|3.8395
13:14:14|3.8395
13:14:14|3.8395
13:14:16|3.8395
13:14:17|3.8395
13:14:18|3.8395
13:14:19|3.8395
13:14:20|3.8395
13:14:21|3.8395
13:14:22|3.84
13:14:23|3.84
13:14:24|3.84
13:14:25|3.84
13:14:26|3.84
13:14:27|3.84
13:14:28|3.84
13:14:29|3.84
13:14:30|3.84
13:14:31|3.84
13:14:32|3.84
13:14:33|3.8491
13:14:34|3.8491
13:14:35|3.8491
13:14:36|3.8491
13:14:37|3.8491
13:14:38|3.8491
13:14:39|3.8491
13:14:40|3.8491
13:14:41|3.8491
13:14:42|3.8436
13:14:43|3.8436
13:14:44|3.8436
13:14:45|3.8436
13:14:46|3.8436
13:14:47|3.8436
13:14:48|3.8436
13:14:49|3.8436
13:14:50|3.8436
13:14:51|3.8436
13:14:52|3.8436
13:14:53|3.8436
13:14:54|3.8436
13:14:55|3.8436
13:14:56|3.8436
13:14:57|3.8436
13:14:58|3.8436
13:14:59|3.8436
13:15:00|3.8436
13:15:01|3.8436
13:15:02|3.8436
13:15:03|3.8436
13:15:04|3.8436
13:15:05|3.8436
13:15:06|3.8436
13:15:08|3.8436
13:15:08|3.8436
13:15:10|3.8436
13:15:11|3.8485
13:15:12|3.8485
13:15:13|3.8485
13:15:14|3.8485
13:15:15|3.8485
13:15:16|3.8485
13:15:18|3.8485
13:15:19|3.8485
13:15:20|3.8485
13:15:21|3.8485
13:15:21|3.8485
13:15:23|3.8485
13:15:23|3.8485
13:15:25|3.8485
13:15:27|3.849
13:15:28|3.849
13:15:28|3.849
13:15:30|3.849
13:15:30|3.849
13:15:31|3.849
13:15:32|3.849
13:15:34|3.849
13:15:35|3.849
13:15:35|3.849
13:15:37|3.849
13:15:38|3.849
13:15:38|3.849
13:15:39|3.849
13:15:40|3.849
13:15:41|3.849
13:15:43|3.849
13:15:44|3.849
13:15:45|3.849
13:15:45|3.849
13:15:48|3.849
13:15:49|3.849
13:15:49|3.849
13:15:50|3.849
13:15:52|3.849
13:15:52|3.849
13:15:53|3.849
13:15:54|3.849
13:15:56|3.8485
13:15:56|3.8485
13:15:57|3.8485
13:15:58|3.8492
13:15:59|3.8492
13:16:00|3.8492
13:16:01|3.8492
13:16:02|3.8492
13:16:03|3.8492
13:16:04|3.8492
13:16:06|3.8492
13:16:06|3.8492
13:16:09|3.8492
13:16:10|3.8492
13:16:12|3.8492
13:16:13|3.8492
13:16:14|3.8486
13:16:15|3.8486
13:16:15|3.8486
13:16:17|3.8486
13:16:18|3.8485
13:16:20|3.8492
13:16:20|3.8492
13:16:21|3.8492
13:16:22|3.8492
13:16:23|3.8492
13:16:24|3.8492
13:16:26|3.8492
13:16:26|3.8492
13:16:28|3.8492
13:16:28|3.8492
13:16:29|3.8492
13:16:31|3.8492
13:16:33|3.8492
13:16:33|3.8492
13:16:34|3.8492
13:16:35|3.8453
13:16:36|3.8453
13:16:37|3.8453
13:16:38|3.8453
13:16:39|3.8453
13:16:40|3.8453
13:16:41|3.8453
13:16:43|3.8453
13:16:43|3.8453
13:16:44|3.8453
13:16:45|3.8453
13:16:46|3.8492
13:16:47|3.8492
13:16:48|3.8492
13:16:49|3.8492
13:16:50|3.8492
13:16:51|3.8492
13:16:52|3.8492
13:16:54|3.8492
13:16:54|3.8492
13:16:55|3.8492
13:16:56|3.8492
13:16:57|3.8492
13:16:58|3.8492
13:16:59|3.8492
13:17:00|3.8492
13:17:01|3.8492
13:17:02|3.8492
13:17:04|3.8492
13:17:04|3.8492
13:17:05|3.8492
13:17:07|3.8492
13:17:07|3.8492
13:17:08|3.8492
13:17:10|3.8492
13:17:11|3.8492
13:17:12|3.8492
13:17:14|3.8492
13:17:14|3.8492
13:17:16|3.8492
13:17:17|3.8492
13:17:18|3.8492
13:17:20|3.8492
13:17:21|3.8492
13:17:22|3.8492
13:17:22|3.8492
13:17:24|3.8492
13:17:25|3.8492
13:17:25|3.8492
13:17:26|3.8492
13:17:28|3.8492
13:17:29|3.8492
13:17:29|3.8492
13:17:31|3.8492
13:17:32|3.8492
13:17:33|3.8492
13:17:34|3.8492
13:17:35|3.8492
13:17:35|3.8492
13:17:37|3.8492
13:17:37|3.8492
13:17:39|3.8492
13:17:40|3.8492
13:17:41|3.8492
13:17:42|3.8492
13:17:43|3.8492
13:17:44|3.8492
13:17:45|3.8492
13:17:46|3.8492
13:17:47|3.8492
13:17:48|3.8492
13:17:49|3.8492
13:17:50|3.8492
13:17:51|3.8492
13:17:52|3.8492
13:17:53|3.8492
13:17:54|3.8492
13:17:55|3.8492
13:17:56|3.8492
13:17:57|3.8492
13:17:58|3.8492
13:17:59|3.8492
13:18:00|3.8492
13:18:01|3.8492
13:18:02|3.8492
13:18:03|3.8492
13:18:04|3.8492
13:18:04|3.8492
13:18:05|3.8492
13:18:06|3.8492
13:18:07|3.8523
13:18:08|3.8523
13:18:10|3.8523
13:18:12|3.8498
13:18:13|3.8498
13:18:14|3.8498
13:18:15|3.8498
13:18:15|3.8498
13:18:16|3.8498
13:18:18|3.8498
13:18:19|3.8498
13:18:19|3.8498
13:18:22|3.8498
13:18:23|3.8498
13:18:23|3.8498
13:18:24|3.8498
13:18:25|3.8498
13:18:27|3.8498
13:18:29|3.8501
13:18:30|3.8501
13:18:31|3.8501
13:18:32|3.8501
13:18:32|3.8501
13:18:34|3.8501
13:18:35|3.8501
13:18:36|3.8501
13:18:37|3.8501
13:18:38|3.8501
13:18:38|3.8501
13:18:40|3.8501
13:18:41|3.8501
13:18:42|3.8501
13:18:43|3.8501
13:18:44|3.8501
13:18:45|3.8501
13:18:46|3.8501
13:18:47|3.8501
13:18:48|3.8501
13:18:48|3.8501
13:18:49|3.8501
13:18:51|3.8501
13:18:52|3.8501
13:18:52|3.8501
13:18:54|3.8501
13:18:55|3.8501
13:18:55|3.8501
13:18:57|3.8501
13:18:57|3.8501
13:18:58|3.8501
13:19:00|3.8501
13:19:01|3.8501
13:19:02|3.8501
13:19:02|3.8501
13:19:04|3.8501
13:19:05|3.8501
13:19:06|3.8501
13:19:07|3.8501
13:19:08|3.8501
13:19:08|3.8501
13:19:09|3.8501
13:19:12|3.8501
13:19:14|3.854
13:19:15|3.854
13:19:16|3.854
13:19:17|3.854
13:19:17|3.854
13:19:18|3.854
13:19:20|3.8544
13:19:22|3.8544
13:19:23|3.8544
13:19:23|3.8544
13:19:25|3.8544
13:19:25|3.8544
13:19:26|3.8544
13:19:27|3.8544
13:19:28|3.8544
13:19:29|3.8544
13:19:30|3.8544
13:19:31|3.8544
13:19:32|3.8544
13:19:33|3.8544
13:19:34|3.8544
13:19:35|3.8544
13:19:36|3.8544
13:19:37|3.8544
13:19:39|3.8544
13:19:39|3.8544
13:19:40|3.8544
13:19:41|3.8586
13:19:42|3.857
13:19:43|3.857
13:19:45|3.8643
13:19:45|3.8643
13:19:46|3.8643
13:19:47|3.8643
13:19:48|3.8643
13:19:49|3.8643
13:19:50|3.8643
13:19:51|3.861
13:19:52|3.861
13:19:53|3.861
13:19:54|3.861
13:19:56|3.861
13:19:56|3.861
13:19:57|3.8714
13:19:58|3.8644
13:19:59|3.8644
13:20:00|3.8644
13:20:01|3.8644
13:20:02|3.8644
13:20:03|3.8644
13:20:04|3.8644
13:20:05|3.8644
13:20:07|3.8644
13:20:07|3.8644
13:20:08|3.8644
13:20:09|3.8644
13:20:10|3.8644
13:20:12|3.8643
13:20:14|3.8643
13:20:15|3.8643
13:20:17|3.8643
13:20:18|3.8643
13:20:18|3.8644
13:20:20|3.8644
13:20:20|3.8644
13:20:21|3.8644
13:20:22|3.8644
13:20:24|3.8644
13:20:26|3.8644
13:20:27|3.8644
13:20:27|3.8644
13:20:28|3.8644
13:20:30|3.8644
13:20:31|3.8644
13:20:31|3.8644
13:20:33|3.8644
13:20:34|3.8644
13:20:35|3.8644
13:20:36|3.8644
13:20:36|3.8644
13:20:38|3.8644
13:20:38|3.8644
13:20:40|3.8644
13:20:40|3.8644
13:20:41|3.8644
13:20:42|3.8644
13:20:44|3.8696
13:20:45|3.8696
13:20:45|3.8696
13:20:48|3.8696
13:20:48|3.8696
13:20:49|3.8696
13:20:51|3.8696
13:20:51|3.8696
13:20:52|3.8696
13:20:54|3.8696
13:20:54|3.8696
13:20:55|3.8674
13:20:57|3.8674
13:20:57|3.8674
13:20:58|3.8681
13:21:00|3.8681
13:21:02|3.8681
13:21:02|3.8724
13:21:03|3.8724
13:21:04|3.8724
13:21:05|3.8724
13:21:06|3.8724
13:21:07|3.8724
13:21:08|3.8724
13:21:09|3.8724
13:21:10|3.8724
13:21:11|3.8724
13:21:12|3.8724
13:21:14|3.8724
13:21:16|3.8724
13:21:18|3.8724
13:21:18|3.8724
13:21:20|3.8724
13:21:22|3.8724
13:21:22|3.8724
13:21:23|3.8724
13:21:24|3.8724
13:21:25|3.8724
13:21:26|3.8724
13:21:27|3.8724
13:21:28|3.8724
13:21:29|3.8724
13:21:30|3.8724
13:21:32|3.8724
13:21:33|3.8724
13:21:34|3.8724
13:21:34|3.8724
13:21:35|3.8724
13:21:36|3.8724
13:21:37|3.8724
13:21:38|3.8724
13:21:39|3.8724
13:21:41|3.8724
13:21:41|3.8724
13:21:43|3.8724
13:21:43|3.8724
13:21:44|3.8724
13:21:45|3.8724
13:21:46|3.8724
13:21:47|3.8724
13:21:48|3.8724
13:21:50|3.8724
13:21:50|3.8724
13:21:51|3.8724
13:21:52|3.8724
13:21:53|3.8724
13:21:55|3.8724
13:21:55|3.8724
13:21:56|3.8724
13:21:58|3.8724
13:21:58|3.8724
13:21:59|3.8724
13:22:01|3.8724
13:22:01|3.8723
13:22:02|3.8723
13:22:04|3.8723
13:22:04|3.8723
13:22:05|3.8723
13:22:06|3.8723
13:22:07|3.8723
13:22:08|3.8723
13:22:09|3.8723
13:22:10|3.8723
13:22:12|3.8676
13:22:12|3.8676
13:22:15|3.8676
13:22:15|3.8676
13:22:16|3.8676
13:22:18|3.8676
13:22:19|3.8676
13:22:20|3.8676
13:22:21|3.8676
13:22:23|3.8676
13:22:24|3.8676
13:22:25|3.8676
13:22:26|3.8676
13:22:27|3.8676
13:22:28|3.8676
13:22:29|3.8676
13:22:30|3.8676
13:22:31|3.8676
13:22:32|3.8676
13:22:33|3.8676
13:22:34|3.8676
13:22:35|3.8676
13:22:36|3.8676
13:22:37|3.8676
13:22:39|3.8678
13:22:40|3.8678
13:22:40|3.8678
13:22:42|3.8678
13:22:43|3.8678
13:22:44|3.8678
13:22:45|3.8678
13:22:46|3.8678
13:22:47|3.8678
13:22:48|3.8678
13:22:48|3.8678
13:22:50|3.8678
13:22:51|3.8678
13:22:52|3.8678
13:22:52|3.8678
13:22:54|3.8723
13:22:55|3.8723
13:22:56|3.8723
13:22:57|3.8723
13:22:58|3.8723
13:22:59|3.8723
13:22:59|3.8723
13:23:01|3.8723
13:23:02|3.8723
13:23:03|3.8723
13:23:04|3.8723
13:23:05|3.8723
13:23:05|3.8723
13:23:07|3.8723
13:23:08|3.8723
13:23:09|3.8723
13:23:10|3.8723
13:23:10|3.8723
13:23:12|3.8723
13:23:13|3.8723
13:23:14|3.8723
13:23:16|3.8723
13:23:17|3.8723
13:23:18|3.8723
13:23:19|3.8723
13:23:20|3.8723
13:23:22|3.8723
13:23:23|3.8723
13:23:24|3.8723
13:23:25|3.8723
13:23:26|3.8723
13:23:27|3.8723
13:23:27|3.8723
13:23:29|3.8723
13:23:30|3.8723
13:23:31|3.8723
13:23:32|3.8723
13:23:33|3.8723
13:23:35|3.8723
13:23:36|3.8723
13:23:36|3.8723
13:23:38|3.8723
13:23:39|3.8723
13:23:40|3.8723
13:23:40|3.8723
13:23:41|3.8723
13:23:43|3.8723
13:23:43|3.8723
13:23:44|3.8723
13:23:45|3.8723
13:23:46|3.8723
13:23:47|3.8723
13:23:49|3.8723
13:23:49|3.8723
13:23:51|3.8723
13:23:51|3.8723
13:23:53|3.8723
13:23:53|3.8723
13:23:54|3.8723
13:23:56|3.8723
13:23:56|3.8723
13:23:57|3.8723
13:23:58|3.8723
13:24:00|3.8723
13:24:00|3.8723
13:24:01|3.8723
13:24:03|3.8723
13:24:04|3.8723
13:24:05|3.8723
13:24:05|3.8723
13:24:07|3.8723
13:24:07|3.8723
13:24:09|3.8723
13:24:10|3.8723
13:24:10|3.8674
13:24:11|3.8674
13:24:13|3.8674
13:24:14|3.8674
13:24:14|3.8674
13:24:15|3.8674
13:24:17|3.8674
13:24:18|3.8674
13:24:19|3.8651
13:24:20|3.8651
13:24:21|3.8651
13:24:21|3.8651
13:24:24|3.8651
13:24:25|3.8651
13:24:26|3.8651
13:24:27|3.8651
13:24:28|3.8651
13:24:30|3.8651
13:24:31|3.8651
13:24:32|3.8651
13:24:33|3.8651
13:24:33|3.8651
13:24:35|3.8651
13:24:36|3.8651
13:24:37|3.8651
13:24:38|3.8651
13:24:38|3.8651
13:24:40|3.8651
13:24:41|3.8651
13:24:41|3.8651
13:24:43|3.8651
13:24:43|3.8651
13:24:45|3.8651
13:24:46|3.8651
13:24:47|3.8651
13:24:48|3.8651
13:24:49|3.8651
13:24:50|3.865
13:24:50|3.865
13:24:52|3.865
13:24:53|3.865
13:24:53|3.865
13:24:55|3.865
13:24:56|3.865
13:24:57|3.865
13:24:58|3.865
13:24:59|3.8651
13:24:59|3.8651
13:25:00|3.8651
13:25:02|3.8651
13:25:03|3.8651
13:25:04|3.8651
13:25:05|3.8651
13:25:06|3.8651
13:25:06|3.8651
13:25:07|3.8651
13:25:08|3.8651
13:25:10|3.8651
13:25:10|3.8651
13:25:12|3.8651
13:25:14|3.8651
13:25:14|3.8651
13:25:15|3.8651
13:25:18|3.8651
13:25:18|3.8651
13:25:21|3.8651
13:25:22|3.8701
13:25:23|3.8701
13:25:23|3.8703
13:25:24|3.8703
13:25:26|3.8703
13:25:27|3.8703
13:25:28|3.8703
13:25:29|3.8703
13:25:30|3.8703
13:25:31|3.8703
13:25:32|3.8703
13:25:34|3.8703
13:25:34|3.8703
13:25:36|3.8703
13:25:37|3.8703
13:25:38|3.8703
13:25:39|3.8703
13:25:40|3.8703
13:25:40|3.8703
13:25:42|3.8703
13:25:42|3.8703
13:25:44|3.8703
13:25:45|3.8703
13:25:45|3.8703
13:25:46|3.8703
13:25:49|3.8703
13:25:49|3.8703
13:25:51|3.8703
13:25:51|3.8703
13:25:53|3.8703
13:25:53|3.8703
13:25:54|3.8703
13:25:56|3.8703
13:25:56|3.8703
13:25:58|3.8703
13:25:58|3.8703
13:26:01|3.8703
13:26:02|3.8703
13:26:02|3.8703
13:26:03|3.8703
13:26:04|3.8703
13:26:05|3.8703
13:26:06|3.8703
13:26:07|3.8703
13:26:08|3.8703
13:26:09|3.8703
13:26:10|3.8703
13:26:11|3.8703
13:26:12|3.8703
13:26:13|3.8703
13:26:14|3.8703
13:26:15|3.8703
13:26:16|3.8703
13:26:18|3.8703
13:26:20|3.8703
13:26:21|3.8703
13:26:22|3.8703
13:26:23|3.8703
13:26:24|3.8703
13:26:25|3.8703
13:26:26|3.8703
13:26:28|3.8703
13:26:29|3.87
13:26:30|3.87
13:26:31|3.87
13:26:32|3.87
13:26:33|3.87
13:26:34|3.87
13:26:34|3.87
13:26:36|3.87
13:26:37|3.87
13:26:37|3.87
13:26:39|3.87
13:26:40|3.87
13:26:40|3.87
13:26:41|3.87
13:26:43|3.87
13:26:44|3.87
13:26:45|3.87
13:26:46|3.87
13:26:46|3.87
13:26:47|3.87
13:26:49|3.87
13:26:50|3.87
13:26:50|3.87
13:26:52|3.87
13:26:53|3.87
13:26:54|3.87
13:26:55|3.87
13:26:56|3.87
13:26:57|3.87
13:26:57|3.87
13:26:59|3.87
13:26:59|3.87
13:27:01|3.87
13:27:01|3.87
13:27:02|3.87
13:27:03|3.87
13:27:05|3.87
13:27:06|3.87
13:27:07|3.87
13:27:07|3.87
13:27:09|3.8703
13:27:10|3.8703
13:27:11|3.8703
13:27:12|3.8703
13:27:13|3.8703
13:27:14|3.8703
13:27:15|3.8703
13:27:15|3.8703
13:27:18|3.8703
13:27:20|3.8703
13:27:21|3.8703
13:27:21|3.8703
13:27:23|3.8703
13:27:23|3.8703
13:27:25|3.8703
13:27:25|3.8703
13:27:26|3.8703
13:27:27|3.8703
13:27:29|3.8703
13:27:30|3.8699
13:27:31|3.8699
13:27:32|3.8699
13:27:33|3.8699
13:27:34|3.8699
13:27:35|3.8699
13:27:36|3.8699
13:27:37|3.8699
13:27:38|3.8699
13:27:39|3.8652
13:27:40|3.8652
13:27:41|3.8652
13:27:42|3.8652
13:27:43|3.8652
13:27:44|3.8652
13:27:45|3.8652
13:27:46|3.8652
13:27:47|3.8652
13:27:48|3.8652
13:27:49|3.8652
13:27:50|3.8652
13:27:51|3.8652
13:27:52|3.8652
13:27:54|3.8652
13:27:54|3.8652
13:27:55|3.8652
13:27:56|3.8652
13:27:57|3.8652
13:27:58|3.8652
13:27:59|3.8652
13:28:00|3.8652
13:28:01|3.8652
13:28:02|3.8652
13:28:03|3.8652
13:28:04|3.8652
13:28:05|3.8652
13:28:06|3.8652
13:28:07|3.8652
13:28:08|3.8652
13:28:10|3.8652
13:28:10|3.8652
13:28:11|3.8652
13:28:12|3.8652
13:28:13|3.8652
13:28:14|3.8652
13:28:15|3.8652
13:28:16|3.8652
13:28:18|3.8652
13:28:18|3.8652
13:28:20|3.8651
13:28:22|3.8651
13:28:24|3.8651
13:28:26|3.8651
13:28:26|3.8651
13:28:29|3.8651
13:28:31|3.8651
13:28:31|3.8651
13:28:32|3.8651
13:28:33|3.8651
13:28:34|3.8651
13:28:35|3.8651
13:28:36|3.8647
13:28:37|3.8647
13:28:38|3.8651
13:28:39|3.8651
13:28:40|3.8651
13:28:41|3.8651
13:28:42|3.8651
13:28:43|3.8651
13:28:44|3.8651
13:28:45|3.8651
13:28:46|3.8651
13:28:47|3.8651
13:28:48|3.8651
13:28:49|3.8651
13:28:50|3.8651
13:28:51|3.8651
13:28:52|3.8644
13:28:53|3.8644
13:28:55|3.8644
13:28:55|3.8644
13:28:56|3.8644
13:28:57|3.8644
13:28:58|3.8644
13:28:59|3.8644
13:29:01|3.8644
13:29:01|3.8644
13:29:02|3.8644
13:29:03|3.8644
13:29:05|3.8644
13:29:05|3.8644
13:29:06|3.8644
13:29:07|3.8644
13:29:08|3.8644
13:29:09|3.8644
13:29:10|3.8644
13:29:11|3.8644
13:29:12|3.8644
13:29:13|3.8644
13:29:14|3.8644
13:29:15|3.8644
13:29:16|3.8644
13:29:18|3.8644
13:29:18|3.8644
13:29:20|3.8644
13:29:21|3.8644
13:29:23|3.8586
13:29:25|3.8586
13:29:26|3.8584
13:29:27|3.8594
13:29:27|3.8594
13:29:29|3.8594
13:29:30|3.8583
13:29:31|3.8598
13:29:32|3.8598
13:29:33|3.8598
13:29:35|3.8598
13:29:36|3.8553
13:29:38|3.8553
13:29:38|3.8553
13:29:39|3.8553
13:29:40|3.8553
13:29:41|3.8553
13:29:42|3.8553
13:29:43|3.8553
13:29:44|3.8553
13:29:45|3.8553
13:29:46|3.8553
13:29:47|3.8553
13:29:48|3.8553
13:29:49|3.8553
13:29:50|3.8553
13:29:51|3.8553
13:29:52|3.8553
13:29:53|3.8553
13:29:54|3.8553
13:29:55|3.8553
13:29:56|3.8553
13:29:57|3.8553
13:29:59|3.8553
13:29:59|3.8553
13:30:01|3.8553
13:30:01|3.8553
13:30:02|3.8553
13:30:05|3.8553
13:30:05|3.8553
13:30:07|3.8553
13:30:08|3.8553
13:30:09|3.8553
13:30:10|3.8553
13:30:11|3.8553
13:30:13|3.8553
13:30:14|3.8553
13:30:15|3.8553
13:30:15|3.8553
13:30:16|3.8553
13:30:18|3.8553
13:30:18|3.8553
13:30:20|3.8553
13:30:20|3.8553
13:30:23|3.8553
13:30:24|3.8553
13:30:25|3.8553
13:30:27|3.8553
13:30:27|3.8491
13:30:29|3.8491
13:30:30|3.8491
13:30:30|3.8491
13:30:32|3.8491
13:30:33|3.8491
13:30:33|3.8491
13:30:35|3.8491
13:30:35|3.8491
13:30:37|3.8491
13:30:37|3.8491
13:30:38|3.8491
13:30:39|3.8491
13:30:40|3.8491
13:30:41|3.8493
13:30:43|3.8493
13:30:43|3.8493
13:30:44|3.8493
13:30:45|3.8493
13:30:47|3.8493
13:30:47|3.8493
13:30:48|3.8493
13:30:50|3.8493
13:30:50|3.8493
13:30:51|3.8493
13:30:53|3.8493
13:30:54|3.8493
13:30:55|3.8493
13:30:55|3.8493
13:30:57|3.8493
13:30:58|3.8491
13:30:59|3.8491
13:31:00|3.8491
13:31:01|3.8491
13:31:02|3.8491
13:31:03|3.8491
13:31:04|3.8491
13:31:05|3.8491
13:31:06|3.8491
13:31:07|3.8475
13:31:07|3.8475
13:31:08|3.8475
13:31:10|3.8475
13:31:11|3.8475
13:31:12|3.8475
13:31:13|3.8475
13:31:13|3.8475
13:31:15|3.8475
13:31:15|3.8475
13:31:17|3.8475
13:31:17|3.8475
13:31:19|3.8475
13:31:19|3.8475
13:31:21|3.8475
13:31:22|3.8475
13:31:22|3.8475
13:31:24|3.8475
13:31:25|3.8475
13:31:26|3.8462
13:31:27|3.8462
13:31:28|3.8462
13:31:30|3.8462
13:31:32|3.8462
13:31:32|3.8462
13:31:33|3.8462
13:31:35|3.8462
13:31:36|3.8462
13:31:37|3.8462
13:31:38|3.8462
13:31:39|3.8462
13:31:40|3.8462
13:31:41|3.8462
13:31:42|3.8462
13:31:44|3.8462
13:31:45|3.8462
13:31:46|3.8462
13:31:47|3.8462
13:31:48|3.8462
13:31:49|3.8462
13:31:50|3.8462
13:31:51|3.8462
13:31:52|3.8462
13:31:53|3.8392
13:31:54|3.8392
13:31:55|3.8392
13:31:56|3.8392
13:31:57|3.8392
13:31:58|3.839
13:31:59|3.839
13:32:00|3.839
13:32:01|3.839
13:32:03|3.8392
13:32:04|3.8392
13:32:05|3.8385
13:32:06|3.839
13:32:07|3.839
13:32:08|3.839
13:32:09|3.839
13:32:10|3.839
13:32:11|3.839
13:32:12|3.839
13:32:13|3.839
13:32:14|3.839
13:32:15|3.839
13:32:16|3.839
13:32:17|3.839
13:32:18|3.839
13:32:19|3.839
13:32:20|3.839
13:32:21|3.839
13:32:22|3.839
13:32:23|3.839
13:32:25|3.839
13:32:26|3.839
13:32:27|3.839
13:32:28|3.839
13:32:29|3.839
13:32:30|3.839
13:32:31|3.839
13:32:32|3.839
13:32:33|3.839
13:32:34|3.839
13:32:35|3.839
13:32:36|3.839
13:32:37|3.839
13:32:38|3.839
13:32:39|3.839
13:32:40|3.839
13:32:41|3.839
13:32:42|3.839
13:32:44|3.839
13:32:45|3.8389
13:32:47|3.8332
13:32:47|3.8332
13:32:48|3.8332
13:32:50|3.8332
13:32:50|3.8332
13:32:51|3.8332
13:32:52|3.8332
13:32:54|3.8332
13:32:54|3.8332
13:32:55|3.8332
13:32:57|3.8332
13:32:57|3.8332
13:32:58|3.8332
13:32:59|3.8332
13:33:00|3.8332
13:33:02|3.8332
13:33:02|3.8332
13:33:04|3.8332
13:33:05|3.8332
13:33:05|3.8332
13:33:06|3.8332
13:33:07|3.8332
13:33:09|3.8332
13:33:09|3.8332
13:33:10|3.8332
13:33:12|3.833
13:33:13|3.833
13:33:13|3.833
13:33:14|3.833
13:33:16|3.8311
13:33:17|3.8331
13:33:18|3.8331
13:33:18|3.8331
13:33:19|3.8331
13:33:20|3.8311
13:33:22|3.8311
13:33:22|3.8311
13:33:23|3.8311
13:33:26|3.8311
13:33:27|3.8311
13:33:29|3.8311
13:33:30|3.8311
13:33:30|3.8311
13:33:31|3.8311
13:33:32|3.8311
13:33:33|3.8311
13:33:35|3.8311
13:33:36|3.8311
13:33:37|3.8311
13:33:38|3.8331
13:33:39|3.8331
13:33:40|3.8331
13:33:41|3.8331
13:33:42|3.8331
13:33:43|3.8331
13:33:44|3.8331
13:33:45|3.8331
13:33:46|3.8331
13:33:47|3.8331
13:33:48|3.8331
13:33:49|3.8331
13:33:50|3.8331
13:33:51|3.8331
13:33:53|3.8331
13:33:54|3.8331
13:33:56|3.8331
13:33:57|3.8331
13:33:57|3.8331
13:33:58|3.8331
13:33:59|3.8331
13:34:00|3.8331
13:34:01|3.8331
13:34:02|3.8331
13:34:03|3.8331
13:34:06|3.8331
13:34:07|3.8313
13:34:07|3.8313
13:34:08|3.8311
13:34:10|3.8311
13:34:10|3.8311
13:34:11|3.8311
13:34:12|3.8311
13:34:14|3.8311
13:34:14|3.8311
13:34:16|3.8311
13:34:16|3.8311
13:34:18|3.8311
13:34:18|3.8311
13:34:19|3.8311
13:34:20|3.8311
13:34:21|3.8311
13:34:23|3.8311
13:34:24|3.8311
13:34:26|3.8261
13:34:27|3.8261
13:34:28|3.8261
13:34:29|3.8261
13:34:30|3.8261
13:34:32|3.8261
13:34:33|3.8261
13:34:34|3.8261
13:34:35|3.8261
13:34:35|3.8261
13:34:37|3.8296
13:34:38|3.8296
13:34:40|3.8301
13:34:40|3.8301
13:34:42|3.8224
13:34:44|3.8224
13:34:44|3.8224
13:34:45|3.8224
13:34:47|3.8224
13:34:48|3.8224
13:34:49|3.8255
13:34:50|3.8294
13:34:51|3.8294
13:34:52|3.8294
13:34:53|3.8294
13:34:54|3.8294
13:34:55|3.8294
13:34:56|3.8294
13:34:57|3.8294
13:34:58|3.8294
13:34:59|3.8294
13:35:00|3.8294
13:35:01|3.8294
13:35:02|3.8294
13:35:03|3.8294
13:35:04|3.8294
13:35:05|3.8294
13:35:07|3.8238
13:35:07|3.8295
13:35:08|3.8301
13:35:09|3.8301
13:35:10|3.8301
13:35:11|3.8301
13:35:12|3.8301
13:35:13|3.8301
13:35:14|3.8301
13:35:15|3.8301
13:35:16|3.8301
13:35:18|3.8301
13:35:19|3.8301
13:35:20|3.8301
13:35:21|3.8301
13:35:22|3.8301
13:35:23|3.8301
13:35:24|3.8301
13:35:25|3.8301
13:35:26|3.8298
13:35:28|3.8301
13:35:29|3.8301
13:35:31|3.8301
13:35:33|3.8301
13:35:33|3.8301
13:35:35|3.8301
13:35:35|3.8301
13:35:36|3.8301
13:35:38|3.8301
13:35:38|3.8301
13:35:39|3.8301
13:35:41|3.8301
13:35:41|3.8301
13:35:42|3.8301
13:35:44|3.8301
13:35:45|3.8301
13:35:46|3.8301
13:35:47|3.8301
13:35:48|3.8301
13:35:49|3.8301
13:35:50|3.8301
13:35:51|3.8301
13:35:52|3.8301
13:35:53|3.8301
13:35:54|3.8301
13:35:55|3.8301
13:35:56|3.8301
13:35:57|3.8301
13:35:58|3.8301
13:35:59|3.8301
13:36:00|3.8301
13:36:01|3.8301
13:36:02|3.8301
13:36:03|3.8301
13:36:04|3.8301
13:36:05|3.8301
13:36:06|3.8301
13:36:07|3.8301
13:36:08|3.8301
13:36:09|3.8301
13:36:10|3.8301
13:36:11|3.8301
13:36:12|3.8301
13:36:13|3.8296
13:36:14|3.8296
13:36:15|3.8296
13:36:16|3.8301
13:36:17|3.8301
13:36:18|3.83
13:36:19|3.83
13:36:20|3.83
13:36:21|3.83
13:36:22|3.83
13:36:23|3.83
13:36:24|3.83
13:36:25|3.83
13:36:26|3.8301
13:36:27|3.8301
13:36:29|3.8301
13:36:31|3.8301
13:36:32|3.8301
13:36:32|3.8301
13:36:34|3.8301
13:36:35|3.8301
13:36:36|3.8301
13:36:37|3.8301
13:36:38|3.8301
13:36:39|3.8301
13:36:40|3.8301
13:36:41|3.8301
13:36:41|3.8301
13:36:43|3.8301
13:36:44|3.8301
13:36:45|3.8301
13:36:46|3.8301
13:36:46|3.8301
13:36:48|3.8301
13:36:49|3.8301
13:36:50|3.8301
13:36:51|3.8301
13:36:52|3.8301
13:36:53|3.8301
13:36:54|3.8301
13:36:55|3.8301
13:36:56|3.8301
13:36:57|3.8301
13:36:58|3.8301
13:36:58|3.8301
13:36:59|3.8301
13:37:01|3.8301
13:37:03|3.8301
13:37:03|3.8301
13:37:04|3.8301
13:37:06|3.8301
13:37:06|3.8301
13:37:07|3.8301
13:37:08|3.8301
13:37:09|3.8301
13:37:11|3.8301
13:37:12|3.8301
13:37:12|3.8301
13:37:13|3.8301
13:37:14|3.8301
13:37:15|3.8301
13:37:16|3.8301
13:37:17|3.8301
13:37:18|3.8301
13:37:19|3.8301
13:37:20|3.8301
13:37:21|3.8301
13:37:22|3.8301
13:37:23|3.8278
13:37:24|3.8278
13:37:25|3.8278
13:37:26|3.8278
13:37:27|3.8278
13:37:29|3.8278
13:37:30|3.8273
13:37:31|3.8273
13:37:32|3.8273
13:37:33|3.8273
13:37:34|3.8273
13:37:35|3.8273
13:37:36|3.8273
13:37:37|3.8273
13:37:39|3.8273
13:37:39|3.8273
13:37:41|3.8273
13:37:42|3.8273
13:37:43|3.8273
13:37:44|3.8273
13:37:46|3.8273
13:37:46|3.8273
13:37:48|3.8273
13:37:48|3.8273
13:37:49|3.8273
13:37:50|3.8273
13:37:51|3.8273
13:37:52|3.8273
13:37:53|3.8273
13:37:54|3.8273
13:37:55|3.8273
13:37:57|3.8273
13:37:57|3.8272
13:37:58|3.8272
13:37:59|3.8272
13:38:00|3.8272
13:38:01|3.8272
13:38:02|3.8272
13:38:03|3.8272
13:38:04|3.8272
13:38:05|3.8272
13:38:06|3.8272
13:38:07|3.8256
13:38:08|3.8256
13:38:10|3.8256
13:38:10|3.8256
13:38:11|3.8256
13:38:13|3.8256
13:38:13|3.8256
13:38:15|3.8251
13:38:15|3.8251
13:38:16|3.8251
13:38:17|3.8251
13:38:18|3.8251
13:38:20|3.8251
13:38:21|3.8251
13:38:23|3.8251
13:38:24|3.8292
13:38:25|3.819
13:38:26|3.819
13:38:27|3.819
13:38:28|3.819
13:38:29|3.819
13:38:30|3.819
13:38:32|3.819
13:38:34|3.8202
13:38:35|3.8202
13:38:36|3.8202
13:38:36|3.8202
13:38:38|3.8202
13:38:39|3.8188
13:38:40|3.8188
13:38:40|3.819
13:38:41|3.819
13:38:43|3.819
13:38:44|3.819
13:38:45|3.819
13:38:46|3.819
13:38:46|3.819
13:38:48|3.819
13:38:48|3.819
13:38:50|3.819
13:38:50|3.819
13:38:51|3.819
13:38:52|3.819
13:38:54|3.819
13:38:54|3.819
13:38:57|3.819
13:38:57|3.8227
13:38:58|3.8227
13:38:59|3.8227
13:39:00|3.8227
13:39:01|3.8227
13:39:03|3.8227
13:39:04|3.8227
13:39:04|3.8227
13:39:05|3.8203
13:39:06|3.8203
13:39:07|3.8203
13:39:08|3.8203
13:39:09|3.8203
13:39:10|3.8203
13:39:12|3.8341
13:39:12|3.8341
13:39:14|3.8341
13:39:14|3.8341
13:39:15|3.8341
13:39:16|3.8341
13:39:17|3.8341
13:39:18|3.8341
13:39:19|3.8341
13:39:21|3.8341
13:39:22|3.8341
13:39:22|3.8341
13:39:23|3.8341
13:39:24|3.8341
13:39:25|3.8341
13:39:27|3.8341
13:39:27|3.8341
13:39:29|3.8341
13:39:30|3.8341
13:39:32|3.8341
13:39:33|3.8341
13:39:33|3.8341
13:39:35|3.8341
13:39:35|3.8341
13:39:36|3.8341
13:39:38|3.8341
13:39:38|3.8341
13:39:40|3.8341
13:39:40|3.8341
13:39:42|3.8341
13:39:42|3.8341
13:39:43|3.8341
13:39:45|3.8341
13:39:45|3.8341
13:39:47|3.8341
13:39:47|3.8341
13:39:48|3.8341
13:39:49|3.8341
13:39:51|3.8341
13:39:52|3.8341
13:39:52|3.8341
13:39:53|3.8341
13:39:54|3.8341
13:39:55|3.8341
13:39:56|3.8341
13:39:57|3.8341
13:39:58|3.8341
13:39:59|3.8341
13:40:00|3.8341
13:40:02|3.8341
13:40:02|3.8341
13:40:03|3.8341
13:40:04|3.8341
13:40:05|3.8341
13:40:06|3.8341
13:40:08|3.8341
13:40:08|3.8341
13:40:09|3.8341
13:40:10|3.8341
13:40:12|3.8341
13:40:14|3.8341
13:40:14|3.8341
13:40:15|3.8341
13:40:16|3.8341
13:40:17|3.8341
13:40:18|3.8341
13:40:20|3.8341
13:40:20|3.8341
13:40:21|3.8341
13:40:22|3.8341
13:40:23|3.8341
13:40:24|3.8341
13:40:26|3.8341
13:40:26|3.8341
13:40:27|3.8341
13:40:28|3.8341
13:40:29|3.8341
13:40:30|3.8341
13:40:33|3.8341
13:40:33|3.8341
13:40:35|3.8341
13:40:36|3.8341
13:40:36|3.8341
13:40:37|3.8341
13:40:39|3.8341
13:40:39|3.8341
13:40:40|3.8341
13:40:41|3.8341
13:40:42|3.8341
13:40:43|3.8341
13:40:44|3.8341
13:40:45|3.8341
13:40:46|3.8341
13:40:48|3.8341
13:40:48|3.8341
13:40:50|3.8341
13:40:50|3.8341
13:40:51|3.8341
13:40:52|3.8341
13:40:53|3.8341
13:40:55|3.8341
13:40:55|3.8341
13:40:56|3.8341
13:40:58|3.8341
13:40:58|3.8341
13:40:59|3.8341
13:41:01|3.8341
13:41:01|3.8341
13:41:02|3.8341
13:41:04|3.8341
13:41:04|3.8341
13:41:06|3.8341
13:41:06|3.8341
13:41:08|3.8341
13:41:08|3.8341
13:41:09|3.8341
13:41:10|3.8341
13:41:11|3.8341
13:41:12|3.8341
13:41:14|3.8341
13:41:14|3.8341
13:41:16|3.8341
13:41:16|3.8341
13:41:17|3.8341
13:41:19|3.8341
13:41:19|3.8341
13:41:20|3.8341
13:41:22|3.8341
13:41:22|3.8341
13:41:23|3.8341
13:41:24|3.8341
13:41:25|3.8244
13:41:26|3.8244
13:41:27|3.8244
13:41:28|3.8244
13:41:29|3.8244
13:41:30|3.8244
13:41:31|3.8244
13:41:34|3.8244
13:41:35|3.8244
13:41:36|3.8244
13:41:37|3.8244
13:41:39|3.8244
13:41:40|3.8244
13:41:41|3.8317
13:41:42|3.8317
13:41:44|3.8317
13:41:44|3.8317
13:41:45|3.8317
13:41:46|3.8317
13:41:47|3.8317
13:41:48|3.8317
13:41:50|3.8316
13:41:51|3.8316
13:41:53|3.8316
13:41:54|3.8316
13:41:55|3.8316
13:41:56|3.8317
13:41:58|3.8317
13:41:58|3.8317
13:41:59|3.8317
13:42:00|3.8317
13:42:02|3.8317
13:42:03|3.8317
13:42:04|3.8317
13:42:04|3.8317
13:42:06|3.8317
13:42:06|3.8317
13:42:09|3.8317
13:42:10|3.8317
13:42:10|3.8317
13:42:11|3.8317
13:42:12|3.8317
13:42:13|3.8317
13:42:14|3.8317
13:42:15|3.8317
13:42:16|3.83
13:42:17|3.83
13:42:18|3.83
13:42:19|3.83
13:42:20|3.83
13:42:21|3.8316
13:42:22|3.8341
13:42:24|3.8341
13:42:24|3.8341
13:42:25|3.8358
13:42:26|3.8297
13:42:27|3.8297
13:42:28|3.8297
13:42:29|3.8297
13:42:30|3.8376
13:42:31|3.8322
13:42:32|3.8322
13:42:34|3.8322
13:42:36|3.8322
13:42:37|3.8322
13:42:38|3.8322
13:42:39|3.8322
13:42:40|3.8322
13:42:42|3.8322
13:42:43|3.8322
13:42:44|3.8322
13:42:45|3.8356
13:42:46|3.8356
13:42:47|3.8356
13:42:48|3.8356
13:42:49|3.8356
13:42:50|3.8356
13:42:50|3.8356
13:42:53|3.8309
13:42:54|3.8309
13:42:54|3.8309
13:42:56|3.8309
13:42:56|3.8309
13:42:57|3.8309
13:42:59|3.8309
13:42:59|3.8309
13:43:00|3.8309
13:43:01|3.8309
13:43:02|3.8309
13:43:04|3.8309
13:43:05|3.8309
13:43:06|3.8309
13:43:06|3.8309
13:43:08|3.8309
13:43:08|3.8309
13:43:10|3.8309
13:43:11|3.8309
13:43:12|3.8309
13:43:13|3.8309
13:43:14|3.8309
13:43:15|3.8309
13:43:16|3.8309
13:43:17|3.8309
13:43:17|3.8309
13:43:19|3.8309
13:43:20|3.8309
13:43:20|3.8309
13:43:21|3.8309
13:43:23|3.8309
13:43:24|3.8309
13:43:25|3.8309
13:43:26|3.8309
13:43:27|3.8309
13:43:27|3.8309
13:43:29|3.8309
13:43:29|3.8309
13:43:31|3.8309
13:43:32|3.8309
13:43:33|3.8309
13:43:34|3.8309
13:43:34|3.8309
13:43:37|3.8309
13:43:38|3.8309
13:43:39|3.8309
13:43:40|3.8309
13:43:42|3.8309
13:43:43|3.8309
13:43:44|3.8309
13:43:45|3.8309
13:43:46|3.8309
13:43:47|3.8309
13:43:48|3.8309
13:43:49|3.8309
13:43:50|3.8309
13:43:52|3.8309
13:43:52|3.8309
13:43:54|3.8309
13:43:55|3.8309
13:43:56|3.8309
13:43:57|3.8309
13:43:58|3.8309
13:43:59|3.8309
13:44:00|3.8309
13:44:01|3.8309
13:44:02|3.8309
13:44:03|3.8309
13:44:04|3.8309
13:44:05|3.8381
13:44:06|3.8381
13:44:07|3.8381
13:44:08|3.8381
13:44:09|3.8381
13:44:10|3.8381
13:44:11|3.8381
13:44:12|3.8381
13:44:13|3.8381
13:44:14|3.8381
13:44:15|3.8381
13:44:16|3.8381
13:44:17|3.8379
13:44:18|3.8379
13:44:18|3.8379
13:44:19|3.8379
13:44:21|3.8379
13:44:22|3.8379
13:44:23|3.8379
13:44:24|3.8379
13:44:25|3.8379
13:44:25|3.8379
13:44:26|3.8379
13:44:28|3.8311
13:44:30|3.8311
13:44:30|3.8311
13:44:32|3.8311
13:44:32|3.8311
13:44:33|3.8311
13:44:34|3.8311
13:44:35|3.8311
13:44:38|3.8311
13:44:39|3.8311
13:44:40|3.8311
13:44:42|3.8311
13:44:43|3.8311
13:44:45|3.8311
13:44:46|3.8311
13:44:47|3.8311
13:44:49|3.8311
13:44:49|3.8311
13:44:50|3.8311
13:44:51|3.8311
13:44:52|3.8311
13:44:53|3.8311
13:44:54|3.8311
13:44:55|3.8311
13:44:56|3.8311
13:44:57|3.8311
13:44:58|3.8311
13:45:00|3.8311
13:45:01|3.8311
13:45:02|3.8311
13:45:03|3.8311
13:45:04|3.8311
13:45:05|3.8311
13:45:06|3.8311
13:45:07|3.8311
13:45:08|3.8311
13:45:09|3.8311
13:45:10|3.8311
13:45:11|3.8311
13:45:12|3.8311
13:45:13|3.8311
13:45:14|3.8311
13:45:15|3.8311
13:45:16|3.8311
13:45:17|3.8311
13:45:18|3.8311
13:45:19|3.8311
13:45:20|3.8311
13:45:21|3.8311
13:45:22|3.8311
13:45:23|3.8311
13:45:24|3.8381
13:45:25|3.8381
13:45:26|3.8381
13:45:27|3.8381
13:45:28|3.8381
13:45:29|3.8311
13:45:30|3.8311
13:45:31|3.8311
13:45:32|3.8311
13:45:33|3.8311
13:45:34|3.8311
13:45:35|3.8311
13:45:36|3.8311
13:45:38|3.8311
13:45:38|3.8311
13:45:40|3.8311
13:45:41|3.8311
13:45:42|3.8311
13:45:43|3.8311
13:45:44|3.8311
13:45:45|3.8311
13:45:46|3.8311
13:45:47|3.8311
13:45:48|3.8311
13:45:49|3.8311
13:45:50|3.8311
13:45:51|3.8311
13:45:52|3.8311
13:45:53|3.8311
13:45:54|3.8311
13:45:55|3.8311
13:45:56|3.8311
13:45:57|3.8311
13:45:58|3.8311
13:45:59|3.8311
13:46:00|3.8311
13:46:01|3.8311
13:46:02|3.8311
13:46:03|3.8311
13:46:04|3.8376
13:46:05|3.8376
13:46:06|3.8376
13:46:07|3.8376
13:46:08|3.8376
13:46:09|3.8376
13:46:10|3.8376
13:46:11|3.8376
13:46:12|3.8376
13:46:13|3.8376
13:46:14|3.8376
13:46:15|3.8376
13:46:16|3.8376
13:46:17|3.8376
13:46:18|3.8376
13:46:19|3.8376
13:46:20|3.8376
13:46:21|3.8376
13:46:22|3.8376
13:46:23|3.8376
13:46:24|3.8376
13:46:25|3.8376
13:46:26|3.8376
13:46:27|3.8376
13:46:28|3.8376
13:46:29|3.8376
13:46:30|3.8376
13:46:31|3.8376
13:46:32|3.8376
13:46:33|3.8376
13:46:34|3.8376
13:46:35|3.8368
13:46:36|3.8368
13:46:37|3.8368
13:46:39|3.8368
13:46:40|3.8368
13:46:41|3.8368
13:46:42|3.8368
13:46:43|3.8368
13:46:44|3.8368
13:46:45|3.8368
13:46:46|3.8368
13:46:47|3.8368
13:46:48|3.8368
13:46:49|3.8368
13:46:50|3.8368
13:46:51|3.8368
13:46:52|3.8368
13:46:53|3.8368
13:46:54|3.8368
13:46:55|3.8368
13:46:56|3.8368
13:46:57|3.8313
13:46:58|3.8313
13:46:59|3.8313
13:47:00|3.8313
13:47:01|3.8313
13:47:02|3.8313
13:47:03|3.8313
13:47:04|3.8313
13:47:05|3.8313
13:47:06|3.8313
13:47:08|3.8313
13:47:08|3.8313
13:47:09|3.8313
13:47:11|3.8313
13:47:12|3.8313
13:47:13|3.8313
13:47:14|3.8313
13:47:15|3.8313
13:47:15|3.8313
13:47:16|3.8313
13:47:18|3.8313
13:47:19|3.8313
13:47:20|3.8313
13:47:20|3.8313
13:47:22|3.8313
13:47:22|3.8313
13:47:24|3.8313
13:47:25|3.8313
13:47:26|3.8313
13:47:26|3.8313
13:47:28|3.8313
13:47:28|3.8313
13:47:29|3.8313
13:47:30|3.8313
13:47:32|3.8313
13:47:32|3.8313
13:47:33|3.8313
13:47:35|3.8313
13:47:36|3.8313
13:47:37|3.8313
13:47:38|3.8313
13:47:40|3.8313
13:47:40|3.8313
13:47:42|3.8313
13:47:44|3.8313
13:47:45|3.8313
13:47:46|3.8313
13:47:48|3.8313
13:47:49|3.8313
13:47:51|3.8313
13:47:51|3.8313
13:47:53|3.8313
13:47:53|3.8313
13:47:54|3.8373
13:47:55|3.83
13:47:56|3.83
13:47:57|3.83
13:47:58|3.83
13:48:00|3.83
13:48:00|3.83
13:48:01|3.83
13:48:03|3.83
13:48:03|3.83
13:48:04|3.83
13:48:06|3.83
13:48:07|3.83
13:48:08|3.83
13:48:08|3.83
13:48:09|3.83
13:48:10|3.8273
13:48:12|3.8273
13:48:13|3.8273
13:48:13|3.8273
13:48:15|3.8273
13:48:15|3.8273
13:48:17|3.8273
13:48:18|3.8273
13:48:19|3.8273
13:48:20|3.8273
13:48:21|3.8273
13:48:21|3.8273
13:48:24|3.8273
13:48:25|3.8273
13:48:27|3.8273
13:48:27|3.8273
13:48:28|3.8273
13:48:29|3.8273
13:48:30|3.8273
13:48:31|3.8358
13:48:32|3.8367
13:48:33|3.8367
13:48:34|3.8367
13:48:35|3.8367
13:48:36|3.8367
13:48:37|3.8367
13:48:38|3.8367
13:48:39|3.8367
13:48:41|3.8367
13:48:42|3.8367
13:48:44|3.8367
13:48:45|3.8367
13:48:46|3.8367
13:48:46|3.8367
13:48:48|3.8367
13:48:48|3.8367
13:48:50|3.8367
13:48:51|3.8367
13:48:52|3.8367
13:48:53|3.8367
13:48:54|3.8367
13:48:55|3.8367
13:48:56|3.8366
13:48:57|3.8366
13:48:57|3.8366
13:48:58|3.8366
13:49:00|3.8366
13:49:01|3.8278
13:49:02|3.8278
13:49:03|3.8278
13:49:04|3.8278
13:49:05|3.8278
13:49:06|3.8278
13:49:07|3.8278
13:49:07|3.8278
13:49:10|3.8278
13:49:10|3.8278
13:49:11|3.8278
13:49:12|3.8278
13:49:14|3.8278
13:49:14|3.8278
13:49:15|3.8278
13:49:16|3.8278
13:49:17|3.8278
13:49:19|3.8278
13:49:19|3.8278
13:49:20|3.8278
13:49:21|3.8278
13:49:23|3.8278
13:49:24|3.8278
13:49:24|3.8278
13:49:25|3.8278
13:49:28|3.8278
13:49:28|3.8278
13:49:29|3.8278
13:49:30|3.8278
13:49:31|3.8278
13:49:32|3.8278
13:49:33|3.8278
13:49:34|3.8278
13:49:35|3.8278
13:49:36|3.8365
13:49:37|3.8365
13:49:38|3.8365
13:49:39|3.8365
13:49:41|3.8365
13:49:42|3.8365
13:49:43|3.8365
13:49:45|3.8365
13:49:46|3.8365
13:49:47|3.8365
13:49:48|3.8365
13:49:49|3.8365
13:49:50|3.8365
13:49:52|3.8365
13:49:52|3.8365
13:49:54|3.8365
13:49:55|3.8365
13:49:56|3.8365
13:49:56|3.8365
13:49:58|3.8365
13:49:59|3.8365
13:50:00|3.8365
13:50:01|3.8365
13:50:02|3.8365
13:50:02|3.8365
13:50:04|3.8365
13:50:05|3.8365
13:50:06|3.8365
13:50:07|3.8365
13:50:08|3.8365
13:50:09|3.8365
13:50:09|3.8365
13:50:10|3.8365
13:50:12|3.8365
13:50:13|3.8365
13:50:13|3.8365
13:50:16|3.8365
13:50:17|3.8365
13:50:17|3.8365
13:50:18|3.8365
13:50:20|3.8365
13:50:20|3.8365
13:50:21|3.8365
13:50:23|3.8365
13:50:24|3.8365
13:50:25|3.8365
13:50:26|3.8365
13:50:26|3.8365
13:50:27|3.8317
13:50:29|3.8317
13:50:29|3.8317
13:50:30|3.8317
13:50:32|3.8317
13:50:33|3.8317
13:50:34|3.8317
13:50:35|3.8317
13:50:35|3.8317
13:50:36|3.8317
13:50:37|3.8317
13:50:38|3.8317
13:50:40|3.8317
13:50:41|3.8317
13:50:43|3.8317
13:50:43|3.8317
13:50:44|3.8317
13:50:45|3.8336
13:50:47|3.8336
13:50:48|3.8336
13:50:49|3.8336
13:50:49|3.8336
13:50:50|3.8336
13:50:52|3.8336
13:50:53|3.8336
13:50:53|3.8336
13:50:54|3.8336
13:50:55|3.8336
13:50:56|3.8336
13:50:58|3.8336
13:50:59|3.8336
13:50:59|3.8336
13:51:02|3.8336
13:51:02|3.8336
13:51:03|3.8336
13:51:04|3.8336
13:51:05|3.8336
13:51:06|3.8336
13:51:07|3.8336
13:51:08|3.8336
13:51:10|3.8336
13:51:10|3.8336
13:51:11|3.8336
13:51:12|3.8336
13:51:14|3.8336
13:51:14|3.8336
13:51:15|3.8336
13:51:16|3.8336
13:51:17|3.8336
13:51:18|3.8336
13:51:20|3.8336
13:51:20|3.8336
13:51:22|3.8336
13:51:23|3.8336
13:51:24|3.8336
13:51:25|3.8336
13:51:26|3.8336
13:51:27|3.8336
13:51:28|3.8336
13:51:29|3.8336
13:51:30|3.8336
13:51:31|3.8336
13:51:32|3.8336
13:51:33|3.8336
13:51:34|3.8336
13:51:35|3.8336
13:51:36|3.8336
13:51:37|3.8336
13:51:38|3.8336
13:51:39|3.8336
13:51:40|3.8336
13:51:42|3.8336
13:51:44|3.8336
13:51:45|3.8336
13:51:45|3.8336
13:51:48|3.8336
13:51:48|3.8336
13:51:50|3.8336
13:51:50|3.8336
13:51:52|3.8336
13:51:52|3.8336
13:51:53|3.8336
13:51:54|3.8336
13:51:55|3.8336
13:51:56|3.8336
13:51:58|3.8336
13:51:59|3.8336
13:52:00|3.8336
13:52:01|3.8336
13:52:02|3.8336
13:52:03|3.8336
13:52:04|3.8336
13:52:05|3.8336
13:52:06|3.8336
13:52:07|3.8336
13:52:08|3.8336
13:52:09|3.8336
13:52:10|3.8336
13:52:11|3.8336
13:52:12|3.8336
13:52:13|3.8336
13:52:14|3.8336
13:52:15|3.8336
13:52:16|3.8336
13:52:17|3.8336
13:52:18|3.8336
13:52:19|3.8336
13:52:20|3.8336
13:52:21|3.8336
13:52:22|3.8336
13:52:23|3.8336
13:52:24|3.8336
13:52:25|3.8336
13:52:26|3.8336
13:52:27|3.8336
13:52:28|3.8336
13:52:29|3.8336
13:52:30|3.8336
13:52:31|3.8336
13:52:32|3.8336
13:52:33|3.8336
13:52:34|3.8336
13:52:35|3.8336
13:52:36|3.8336
13:52:37|3.8336
13:52:38|3.827
13:52:39|3.827
13:52:40|3.827
13:52:41|3.831
13:52:42|3.831
13:52:43|3.831
13:52:45|3.831
13:52:47|3.831
13:52:49|3.831
13:52:49|3.831
13:52:50|3.831
13:52:51|3.831
13:52:52|3.831
13:52:54|3.831
13:52:54|3.831
13:52:55|3.831
13:52:56|3.831
13:52:57|3.831
13:52:58|3.831
13:52:59|3.831
13:53:00|3.831
13:53:02|3.8335
13:53:02|3.8335
13:53:04|3.8335
13:53:06|3.8335
13:53:07|3.8333
13:53:08|3.8333
13:53:09|3.8333
13:53:09|3.8336
13:53:10|3.8336
13:53:11|3.8336
13:53:13|3.8336
13:53:14|3.8336
13:53:15|3.8336
13:53:16|3.8336
13:53:17|3.8336
13:53:18|3.8336
13:53:19|3.8336
13:53:19|3.8336
13:53:20|3.8336
13:53:21|3.8336
13:53:23|3.8336
13:53:23|3.8336
13:53:25|3.8336
13:53:26|3.8336
13:53:27|3.8336
13:53:28|3.8336
13:53:29|3.8336
13:53:30|3.8336
13:53:31|3.8336
13:53:31|3.8336
13:53:33|3.8336
13:53:34|3.8336
13:53:35|3.8336
13:53:36|3.8336
13:53:37|3.8336
13:53:38|3.8336
13:53:39|3.8336
13:53:40|3.8336
13:53:41|3.8336
13:53:41|3.8336
13:53:43|3.8336
13:53:44|3.8336
13:53:46|3.8336
13:53:48|3.8336
13:53:49|3.8336
13:53:50|3.8336
13:53:52|3.8336
13:53:53|3.8336
13:53:54|3.8387
13:53:55|3.8387
13:53:56|3.8387
13:53:57|3.8384
13:53:58|3.8384
13:53:59|3.8384
13:54:00|3.8384
13:54:01|3.8384
13:54:02|3.8384
13:54:03|3.8333
13:54:05|3.8333
13:54:05|3.8333
13:54:07|3.8333
13:54:08|3.8333
13:54:09|3.8383
13:54:10|3.8383
13:54:11|3.8383
13:54:12|3.8383
13:54:13|3.8387
13:54:14|3.8387
13:54:15|3.8387
13:54:16|3.8387
13:54:17|3.8387
13:54:18|3.8387
13:54:18|3.8387
13:54:20|3.8387
13:54:21|3.8387
13:54:22|3.8387
13:54:23|3.8387
13:54:23|3.839
13:54:25|3.839
13:54:26|3.839
13:54:27|3.839
13:54:28|3.839
13:54:29|3.839
13:54:30|3.839
13:54:31|3.839
13:54:32|3.839
13:54:33|3.8458
13:54:34|3.8458
13:54:34|3.8458
13:54:36|3.8458
13:54:37|3.8458
13:54:38|3.8458
13:54:39|3.8458
13:54:40|3.8458
13:54:41|3.8458
13:54:42|3.8451
13:54:43|3.8451
13:54:44|3.8451
13:54:45|3.8451
13:54:46|3.8451
13:54:48|3.8451
13:54:50|3.8451
13:54:51|3.8451
13:54:52|3.8451
13:54:53|3.8451
13:54:54|3.8569
13:54:54|3.8569
13:54:55|3.8569
13:54:56|3.8569
13:54:57|3.8569
13:54:58|3.8569
13:55:00|3.8569
13:55:01|3.8569
13:55:01|3.8569
13:55:02|3.8569
13:55:03|3.8569
13:55:04|3.86
13:55:06|3.86
13:55:06|3.86
13:55:07|3.86
13:55:09|3.86
13:55:10|3.86
13:55:10|3.86
13:55:11|3.86
13:55:12|3.86
13:55:13|3.86
13:55:15|3.86
13:55:16|3.86
13:55:17|3.86
13:55:17|3.86
13:55:18|3.86
13:55:20|3.86
13:55:20|3.86
13:55:21|3.86
13:55:22|3.86
13:55:24|3.86
13:55:24|3.86
13:55:25|3.86
13:55:26|3.86
13:55:27|3.86
13:55:29|3.86
13:55:29|3.86
13:55:30|3.86
13:55:31|3.86
13:55:32|3.8604
13:55:33|3.8604
13:55:34|3.8604
13:55:35|3.8604
13:55:36|3.8604
13:55:37|3.8604
13:55:38|3.8604
13:55:39|3.8604
13:55:41|3.8604
13:55:41|3.8604
13:55:42|3.8604
13:55:43|3.8604
13:55:44|3.8604
13:55:45|3.8604
13:55:48|3.8604
13:55:49|3.8604
13:55:50|3.8604
13:55:52|3.8604
13:55:53|3.8604
13:55:55|3.8604
13:55:56|3.8604
13:55:57|3.8604
13:55:58|3.8604
13:55:59|3.8604
13:56:00|3.8604
13:56:01|3.8604
13:56:02|3.8604
13:56:04|3.8604
13:56:04|3.8604
13:56:05|3.8604
13:56:06|3.852
13:56:07|3.852
13:56:08|3.8603
13:56:09|3.8603
13:56:11|3.8603
13:56:11|3.8603
13:56:12|3.8603
13:56:14|3.8603
13:56:14|3.8603
13:56:16|3.8603
13:56:17|3.8603
13:56:17|3.8603
13:56:18|3.8603
13:56:19|3.8603
13:56:20|3.8603
13:56:22|3.8603
13:56:22|3.8603
13:56:24|3.8603
13:56:24|3.8603
13:56:25|3.8603
13:56:26|3.8603
13:56:27|3.8603
13:56:28|3.8614
13:56:30|3.8614
13:56:31|3.8614
13:56:31|3.8611
13:56:32|3.8616
13:56:33|3.8616
13:56:35|3.8616
13:56:35|3.8616
13:56:36|3.8616
13:56:38|3.8616
13:56:39|3.8616
13:56:39|3.8616
13:56:40|3.8616
13:56:42|3.8616
13:56:42|3.8616
13:56:43|3.8616
13:56:44|3.8616
13:56:46|3.8614
13:56:47|3.8614
13:56:49|3.8614
13:56:51|3.8614
13:56:52|3.8614
13:56:53|3.8614
13:56:54|3.8614
13:56:55|3.8614
13:56:57|3.8614
13:56:58|3.8614
13:56:58|3.8614
13:57:00|3.8614
13:57:01|3.8614
13:57:02|3.8614
13:57:03|3.8614
13:57:05|3.8614
13:57:06|3.8614
13:57:07|3.8614
13:57:08|3.8614
13:57:09|3.8613
13:57:10|3.8613
13:57:11|3.8613
13:57:12|3.8613
13:57:13|3.8613
13:57:14|3.8613
13:57:15|3.8613
13:57:16|3.8613
13:57:17|3.8617
13:57:18|3.8617
13:57:19|3.8617
13:57:20|3.8617
13:57:21|3.8617
13:57:22|3.8617
13:57:23|3.8617
13:57:24|3.8617
13:57:25|3.8617
13:57:26|3.8617
13:57:27|3.8617
13:57:29|3.8617
13:57:29|3.8617
13:57:30|3.8635
13:57:32|3.8635
13:57:32|3.8635
13:57:34|3.8635
13:57:34|3.8635
13:57:36|3.8635
13:57:37|3.8635
13:57:38|3.8635
13:57:38|3.8635
13:57:39|3.8635
13:57:40|3.8635
13:57:42|3.8635
13:57:43|3.8635
13:57:43|3.8677
13:57:45|3.8677
13:57:45|3.8677
13:57:46|3.8677
13:57:47|3.8677
13:57:48|3.8677
13:57:51|3.8677
13:57:51|3.8677
13:57:53|3.8677
13:57:53|3.8677
13:57:55|3.8677
13:57:56|3.8677
13:57:57|3.8677
13:57:58|3.8677
13:57:59|3.8677
13:58:00|3.8677
13:58:01|3.8677
13:58:02|3.8677
13:58:02|3.8721
13:58:04|3.8721
13:58:05|3.8721
13:58:06|3.8809
13:58:07|3.8809
13:58:08|3.8809
13:58:09|3.8809
13:58:10|3.8809
13:58:11|3.8809
13:58:12|3.8809
13:58:13|3.8809
13:58:14|3.88
13:58:15|3.88
13:58:16|3.88
13:58:17|3.88
13:58:18|3.88
13:58:18|3.88
13:58:20|3.88
13:58:21|3.88
13:58:22|3.88
13:58:23|3.88
13:58:24|3.88
13:58:25|3.88
13:58:26|3.88
13:58:27|3.88
13:58:28|3.8772
13:58:29|3.8772
13:58:30|3.8772
13:58:31|3.8772
13:58:32|3.8772
13:58:33|3.8772
13:58:34|3.8772
13:58:35|3.8772
13:58:36|3.8772
13:58:37|3.8772
13:58:38|3.8772
13:58:39|3.8772
13:58:40|3.8772
13:58:41|3.8772
13:58:41|3.8772
13:58:43|3.8772
13:58:43|3.8772
13:58:45|3.8772
13:58:45|3.8772
13:58:46|3.8772
13:58:47|3.8772
13:58:49|3.8772
13:58:51|3.8772
13:58:52|3.8772
13:58:53|3.8772
13:58:53|3.8772
13:58:56|3.8772
13:58:57|3.8772
13:58:57|3.8772
13:58:58|3.8772
13:59:00|3.8772
13:59:01|3.8772
13:59:02|3.8772
13:59:03|3.8772
13:59:04|3.8772
13:59:05|3.8772
13:59:06|3.8772
13:59:07|3.8772
13:59:08|3.8809
13:59:09|3.8809
13:59:10|3.8809
13:59:11|3.8809
13:59:12|3.8809
13:59:13|3.8809
13:59:14|3.8809
13:59:15|3.8809
13:59:16|3.8809
13:59:18|3.8809
13:59:19|3.8809
13:59:19|3.883
13:59:20|3.883
13:59:22|3.8813
13:59:23|3.8813
13:59:24|3.8813
13:59:25|3.8813
13:59:26|3.8813
13:59:27|3.8813
13:59:28|3.8813
13:59:28|3.8813
13:59:29|3.8813
13:59:31|3.8813
13:59:32|3.8813
13:59:32|3.8813
13:59:34|3.8813
13:59:35|3.8813
13:59:35|3.8813
13:59:37|3.8813
13:59:38|3.8813
13:59:38|3.881
13:59:40|3.881
13:59:41|3.881
13:59:41|3.881
13:59:42|3.881
13:59:44|3.8812
13:59:45|3.8813
13:59:46|3.8813
13:59:47|3.8813
13:59:47|3.8813
13:59:48|3.8813
13:59:50|3.8813
13:59:52|3.8813
13:59:52|3.8813
13:59:55|3.8813
13:59:56|3.8813
13:59:56|3.8813
13:59:57|3.8813
13:59:58|3.8813
14:00:00|3.8813
14:00:00|3.8813
14:00:01|3.8813
14:00:02|3.8813
14:00:03|3.8813
14:00:04|3.8813
14:00:06|3.8813
14:00:08|3.8813
14:00:08|3.8813
14:00:09|3.886
14:00:10|3.886
14:00:11|3.886
14:00:12|3.886
14:00:13|3.886
14:00:14|3.886
14:00:15|3.886
14:00:16|3.886
14:00:17|3.886
14:00:18|3.886
14:00:19|3.8813
14:00:21|3.8813
14:00:22|3.8813
14:00:23|3.8813
14:00:24|3.8813
14:00:25|3.8813
14:00:26|3.8813
14:00:27|3.8813
14:00:28|3.8813
14:00:29|3.8813
14:00:30|3.8813
14:00:31|3.8813
14:00:32|3.882
14:00:33|3.882
14:00:34|3.882
14:00:35|3.882
14:00:36|3.882
14:00:37|3.882
14:00:38|3.8859
14:00:39|3.8859
14:00:40|3.8859
14:00:41|3.8859
14:00:42|3.8859
14:00:43|3.8859
14:00:44|3.8815
14:00:45|3.8815
14:00:46|3.8815
14:00:47|3.8871
14:00:48|3.8871
14:00:49|3.8871
14:00:50|3.8871
14:00:51|3.8871
14:00:52|3.8871
14:00:54|3.8871
14:00:56|3.8871
14:00:57|3.8871
14:00:58|3.8871
14:00:58|3.8871
14:01:00|3.8871
14:01:01|3.891
14:01:02|3.891
14:01:03|3.891
14:01:04|3.9
14:01:05|3.9076
14:01:06|3.9191
14:01:07|3.9249
14:01:08|3.9249
14:01:09|3.9249
14:01:10|3.9249
14:01:11|3.9249
14:01:11|3.9249
14:01:13|3.9249
14:01:14|3.9299
14:01:15|3.9185
14:01:16|3.9369
14:01:17|3.9369
14:01:19|3.926
14:01:20|3.9369
14:01:21|3.9369
14:01:22|3.9369
14:01:22|3.9369
14:01:24|3.9369
14:01:25|3.9369
14:01:25|3.9485
14:01:26|3.9485
14:01:28|3.9485
14:01:29|3.9363
14:01:29|3.9363
14:01:30|3.9416
14:01:32|3.9381
14:01:32|3.9381
14:01:33|3.9381
14:01:34|3.9449
14:01:36|3.9449
14:01:37|3.9444
14:01:38|3.9455
14:01:38|3.9455
14:01:40|3.9471
14:01:41|3.9477
14:01:41|3.9477
14:01:42|3.9477
14:01:43|3.9477
14:01:45|3.9556
14:01:45|3.9556
14:01:46|3.9556
14:01:47|3.9556
14:01:48|3.9469
14:01:49|3.955
14:01:50|3.9449
14:01:51|3.9541
14:01:53|3.9541
14:01:54|3.9541
14:01:55|3.9518
14:01:56|3.9518
14:01:57|3.9541
14:01:59|3.9541
14:02:00|3.9541
14:02:00|3.9541
14:02:02|3.9541
14:02:02|3.9541
14:02:04|3.9541
14:02:04|3.9541
14:02:06|3.9541
14:02:07|3.949
14:02:07|3.949
14:02:08|3.949
14:02:09|3.949
14:02:10|3.949
14:02:11|3.949
14:02:13|3.9451
14:02:13|3.9451
14:02:14|3.9451
14:02:15|3.9522
14:02:17|3.9522
14:02:17|3.9522
14:02:18|3.9522
14:02:19|3.9522
14:02:20|3.9522
14:02:22|3.9522
14:02:22|3.9522
14:02:24|3.9544
14:02:24|3.9544
14:02:25|3.9544
14:02:26|3.9544
14:02:27|3.9492
14:02:29|3.9492
14:02:29|3.9492
14:02:30|3.9492
14:02:31|3.9449
14:02:33|3.9528
14:02:33|3.9528
14:02:35|3.9528
14:02:36|3.9549
14:02:36|3.9549
14:02:37|3.9549
14:02:38|3.9549
14:02:39|3.9549
14:02:40|3.9531
14:02:42|3.9531
14:02:42|3.9544
14:02:44|3.9541
14:02:45|3.9541
14:02:45|3.9541
14:02:47|3.9541
14:02:47|3.9424
14:02:48|4.001
14:02:51|3.9732
14:02:51|3.9857
14:02:52|3.9841
14:02:53|3.9841
14:02:55|3.9841
14:02:56|3.9841
14:02:57|3.9882
14:02:59|3.9882
14:02:59|3.9882
14:03:01|3.9882
14:03:02|3.9882
14:03:03|3.9882
14:03:04|3.9882
14:03:05|3.984
14:03:06|3.984
14:03:08|3.98
14:03:09|3.9513
14:03:10|3.9513
14:03:11|3.9348
14:03:12|3.9348
14:03:12|3.9285
14:03:14|3.9285
14:03:15|3.9566
14:03:16|3.9566
14:03:17|3.9566
14:03:18|3.9385
14:03:19|3.9385
14:03:20|3.9385
14:03:21|3.9358
14:03:22|3.9358
14:03:23|3.9328
14:03:24|3.9328
14:03:25|3.9328
14:03:26|3.9328
14:03:27|3.9328
14:03:28|3.9328
14:03:29|3.9328
14:03:29|3.9328
14:03:31|3.9328
14:03:31|3.9328
14:03:33|3.9401
14:03:34|3.9401
14:03:34|3.9401
14:03:36|3.9401
14:03:36|3.9401
14:03:37|3.9402
14:03:39|3.9402
14:03:39|3.9402
14:03:41|3.9402
14:03:43|3.9402
14:03:43|3.9402
14:03:45|3.9402
14:03:45|3.9402
14:03:46|3.9402
14:03:47|3.9402
14:03:48|3.9402
14:03:49|3.9402
14:03:50|3.9402
14:03:51|3.9402
14:03:53|3.9402
14:03:54|3.9402
14:03:56|3.9402
14:03:57|3.9402
14:03:58|3.9402
14:04:00|3.9402
14:04:01|3.9402
14:04:01|3.9639
14:04:03|3.9639
14:04:04|3.9506
14:04:05|3.9506
14:04:06|3.9506
14:04:07|3.9506
14:04:08|3.9506
14:04:09|3.9506
14:04:10|3.9506
14:04:11|3.9506
14:04:12|3.9506
14:04:13|3.96
14:04:14|3.96
14:04:15|3.9626
14:04:16|3.9624
14:04:17|3.9624
14:04:18|3.9624
14:04:20|3.9621
14:04:21|3.9624
14:04:22|3.9624
14:04:23|3.9624
14:04:24|3.9624
14:04:25|3.9624
14:04:25|3.9626
14:04:27|3.9624
14:04:27|3.9624
14:04:29|3.9623
14:04:29|3.9623
14:04:30|3.9623
14:04:32|3.9623
14:04:33|3.9623
14:04:34|3.9623
14:04:35|3.9623
14:04:36|3.9623
14:04:37|3.9623
14:04:38|3.9623
14:04:38|3.9623
14:04:40|3.9623
14:04:41|3.9623
14:04:41|3.9623
14:04:43|3.9626
14:04:44|3.9626
14:04:45|3.9574
14:04:46|3.9574
14:04:47|3.9574
14:04:48|3.9574
14:04:48|3.9574
14:04:50|3.9574
14:04:51|3.9574
14:04:51|3.9574
14:04:53|3.9574
14:04:53|3.9574
14:04:55|3.9574
14:04:56|3.9574
14:04:58|3.9574
14:04:58|3.9574
14:05:01|3.9574
14:05:01|3.9574
14:05:03|3.9574
14:05:03|3.9574
14:05:04|3.9543
14:05:05|3.9543
14:05:06|3.9543
14:05:07|3.9543
14:05:08|3.9543
14:05:09|3.9543
14:05:11|3.9612
14:05:11|3.9612
14:05:12|3.9612
14:05:14|3.9612
14:05:14|3.9551
14:05:15|3.9551
14:05:16|3.9551
14:05:17|3.9551
14:05:18|3.9551
14:05:19|3.9612
14:05:20|3.9612
14:05:22|3.9612
14:05:23|3.9612
14:05:24|3.9612
14:05:25|3.9612
14:05:26|3.9612
14:05:27|3.9612
14:05:28|3.9612
14:05:29|3.9612
14:05:30|3.9612
14:05:31|3.9402
14:05:32|3.9402
14:05:33|3.9402
14:05:34|3.9347
14:05:35|3.9347
14:05:36|3.9347
14:05:37|3.9347
14:05:38|3.9347
14:05:39|3.9347
14:05:40|3.9431
14:05:41|3.9431
14:05:42|3.9431
14:05:43|3.9424
14:05:44|3.9424
14:05:45|3.9424
14:05:46|3.9424
14:05:47|3.9424
14:05:48|3.9424
14:05:49|3.9424
14:05:50|3.9424
14:05:51|3.9424
14:05:52|3.9424
14:05:53|3.9424
14:05:54|3.9424
14:05:55|3.9424
14:05:56|3.9424
14:05:58|3.9424
14:05:59|3.9424
14:06:00|3.9482
14:06:02|3.9482
14:06:03|3.9482
14:06:03|3.9482
14:06:05|3.9482
14:06:07|3.9482
14:06:07|3.9482
14:06:09|3.9482
14:06:09|3.9482
14:06:10|3.9482
14:06:11|3.9482
14:06:12|3.9482
14:06:13|3.9482
14:06:14|3.9482
14:06:15|3.92
14:06:16|3.92
14:06:17|3.92
14:06:18|3.92
14:06:19|3.92
14:06:20|3.92
14:06:21|3.92
14:06:22|3.92
14:06:23|3.929
14:06:25|3.929
14:06:26|3.9294
14:06:28|3.9294
14:06:28|3.9294
14:06:29|3.9294
14:06:31|3.9293
14:06:31|3.9293
14:06:32|3.9293
14:06:33|3.9293
14:06:34|3.9293
14:06:36|3.9293
14:06:36|3.9281
14:06:37|3.9281
14:06:38|3.9281
14:06:39|3.9281
14:06:40|3.9281
14:06:41|3.9281
14:06:42|3.9265
14:06:43|3.9265
14:06:44|3.9265
14:06:45|3.9265
14:06:46|3.9265
14:06:47|3.9265
14:06:48|3.9265
14:06:49|3.9265
14:06:50|3.9265
14:06:51|3.9153
14:06:52|3.9153
14:06:53|3.9153
14:06:54|3.9153
14:06:55|3.9089
14:06:56|3.9089
14:06:57|3.9225
14:06:59|3.9225
14:07:00|3.9225
14:07:01|3.9225
14:07:02|3.9225
14:07:03|3.9225
14:07:04|3.9225
14:07:05|3.9225
14:07:06|3.9291
14:07:07|3.9291
14:07:08|3.9291
14:07:09|3.9291
14:07:10|3.9291
14:07:12|3.9291
14:07:12|3.9328
14:07:13|3.9328
14:07:14|3.9328
14:07:15|3.9328
14:07:16|3.9328
14:07:17|3.9328
14:07:18|3.938
14:07:19|3.938
14:07:20|3.938
14:07:21|3.938
14:07:22|3.938
14:07:23|3.9329
14:07:24|3.9329
14:07:25|3.9402
14:07:26|3.9402
14:07:27|3.9402
14:07:28|3.9402
14:07:29|3.9402
14:07:30|3.9402
14:07:31|3.9402
14:07:33|3.9402
14:07:33|3.9402
14:07:34|3.9402
14:07:35|3.9402
14:07:36|3.9402
14:07:37|3.938
14:07:38|3.938
14:07:39|3.938
14:07:40|3.938
14:07:41|3.938
14:07:42|3.938
14:07:43|3.938
14:07:44|3.938
14:07:45|3.938
14:07:47|3.938
14:07:47|3.938
14:07:48|3.95
14:07:49|3.95
14:07:50|3.95
14:07:51|3.95
14:07:53|3.95
14:07:54|3.95
14:07:55|3.95
14:07:56|3.95
14:07:57|3.95
14:07:58|3.95
14:08:00|3.9505
14:08:02|3.9505
14:08:03|3.9505
14:08:05|3.9505
14:08:06|3.9505
14:08:07|3.9505
14:08:08|3.9505
14:08:09|3.9505
14:08:10|3.9505
14:08:11|3.9505
14:08:12|3.9505
14:08:13|3.9505
14:08:14|3.9505
14:08:15|3.9349
14:08:16|3.9349
14:08:17|3.9349
14:08:18|3.9515
14:08:20|3.9622
14:08:21|3.9622
14:08:22|3.9622
14:08:23|3.9622
14:08:23|3.9622
14:08:24|3.9622
14:08:26|3.9622
14:08:27|3.9717
14:08:28|3.9717
14:08:29|3.9717
14:08:29|3.9717
14:08:31|3.9717
14:08:31|3.9717
14:08:33|3.9713
14:08:34|3.9713
14:08:35|3.9713
14:08:35|3.9713
14:08:37|3.9713
14:08:38|3.9713
14:08:39|3.9713
14:08:40|3.9713
14:08:41|3.9713
14:08:42|3.9713
14:08:43|3.9713
14:08:44|3.9713
14:08:45|3.9713
14:08:46|3.9713
14:08:47|3.9713
14:08:48|3.9713
14:08:49|3.9626
14:08:50|3.9626
14:08:51|3.9626
14:08:51|3.9626
14:08:52|3.9626
14:08:54|3.9626
14:08:54|3.9637
14:08:55|3.9637
14:08:56|3.9637
14:08:58|3.9637
14:08:59|3.9637
14:09:01|3.9651
14:09:03|3.9651
14:09:04|3.9651
14:09:05|3.9651
14:09:06|3.9651
14:09:07|3.9651
14:09:08|3.966
14:09:09|3.966
14:09:11|3.966
14:09:12|3.966
14:09:13|3.966
14:09:14|3.966
14:09:15|3.966
14:09:16|3.966
14:09:17|3.966
14:09:18|3.966
14:09:19|3.966
14:09:20|3.966
14:09:21|3.966
14:09:22|3.966
14:09:23|3.966
14:09:24|3.966
14:09:25|3.9659
14:09:26|3.9659
14:09:27|3.966
14:09:28|3.966
14:09:29|3.966
14:09:30|3.966
14:09:31|3.966
14:09:31|3.966
14:09:33|3.966
14:09:34|3.966
14:09:35|3.966
14:09:36|3.966
14:09:37|3.966
14:09:38|3.966
14:09:39|3.966
14:09:40|3.966
14:09:41|3.9691
14:09:41|3.9691
14:09:42|3.9691
14:09:44|3.9691
14:09:46|3.9692
14:09:47|3.9637
14:09:47|3.9637
14:09:49|3.9637
14:09:49|3.9703
14:09:51|3.9703
14:09:51|3.9703
14:09:52|3.9713
14:09:54|3.9729
14:09:55|3.9729
14:09:55|3.9837
14:09:57|3.9837
14:09:57|3.9837
14:09:58|3.9837
14:09:59|3.9837
14:10:02|3.9837
14:10:03|3.9837
14:10:04|3.9837
14:10:05|3.9837
14:10:06|3.9774
14:10:07|3.975
14:10:08|3.9837
14:10:09|3.9837
14:10:10|3.9837
14:10:11|3.9755
14:10:12|3.9755
14:10:13|3.9755
14:10:14|3.9755
14:10:15|3.9755
14:10:16|3.9755
14:10:17|3.9755
14:10:18|3.9755
14:10:19|3.9755
14:10:20|3.9755
14:10:21|3.9761
14:10:22|3.9761
14:10:24|3.9761
14:10:24|3.9761
14:10:25|3.9761
14:10:26|3.975
14:10:27|3.975
14:10:28|3.975
14:10:29|3.975
14:10:30|3.975
14:10:31|3.975
14:10:32|3.975
14:10:33|3.975
14:10:34|3.975
14:10:35|3.975
14:10:37|3.975
14:10:38|3.975
14:10:39|3.975
14:10:40|3.975
14:10:41|3.9751
14:10:42|3.9751
14:10:43|3.9751
14:10:44|3.9751
14:10:45|3.9751
14:10:46|3.9751
14:10:47|3.9751
14:10:48|3.9751
14:10:49|3.9751
14:10:50|3.9751
14:10:51|3.9751
14:10:52|3.9751
14:10:53|3.9751
14:10:54|3.9751
14:10:55|3.9751
14:10:56|3.9751
14:10:57|3.9751
14:10:58|3.9751
14:10:59|3.9751
14:11:00|3.9813
14:11:01|3.9813
14:11:03|3.9759
14:11:03|3.976
14:11:05|3.9759
14:11:06|3.9759
14:11:07|3.9759
14:11:08|3.9759
14:11:09|3.9759
14:11:10|3.9759
14:11:11|3.9758
14:11:12|3.9758
14:11:13|3.9757
14:11:14|3.9757
14:11:15|3.9757
14:11:16|3.9754
14:11:17|3.9754
14:11:18|3.9754
14:11:19|3.9754
14:11:20|3.9754
14:11:21|3.9754
14:11:22|3.9754
14:11:23|3.9754
14:11:24|3.9754
14:11:25|3.9753
14:11:26|3.9753
14:11:27|3.9753
14:11:28|3.9753
14:11:29|3.9753
14:11:30|3.9753
14:11:31|3.9753
14:11:32|3.9753
14:11:33|3.9753
14:11:34|3.9757
14:11:35|3.9757
14:11:36|3.9757
14:11:37|3.9757
14:11:38|3.9757
14:11:39|3.9757
14:11:40|3.9757
14:11:41|3.9757
14:11:42|3.9757
14:11:43|3.9757
14:11:44|3.9757
14:11:45|3.9757
14:11:46|3.9757
14:11:47|3.9757
14:11:48|3.9757
14:11:49|3.9757
14:11:50|3.9799
14:11:51|3.9799
14:11:52|3.9799
14:11:53|3.9799
14:11:54|3.9799
14:11:55|3.9799
14:11:56|3.9799
14:11:57|3.9799
14:11:58|3.9799
14:11:59|3.9799
14:12:00|3.9754
14:12:01|3.9754
14:12:02|3.9754
14:12:04|3.9754
14:12:05|3.9754
14:12:05|3.9754
14:12:07|3.9765
14:12:08|3.9765
14:12:09|3.9765
14:12:10|3.9765
14:12:11|3.9765
14:12:12|3.9765
14:12:13|3.9765
14:12:14|3.9765
14:12:15|3.9765
14:12:17|3.9765
14:12:18|3.9765
14:12:19|3.9765
14:12:19|3.9765
14:12:20|3.9766
14:12:22|3.9766
14:12:23|3.9766
14:12:24|3.9766
14:12:24|3.9766
14:12:25|3.9766
14:12:26|3.9766
14:12:27|3.9766
14:12:29|3.9766
14:12:30|3.9766
14:12:31|3.9766
14:12:32|3.9766
14:12:32|3.9766
14:12:33|3.9766
14:12:35|3.982
14:12:36|3.982
14:12:37|3.982
14:12:38|3.982
14:12:39|3.9819
14:12:39|3.9819
14:12:41|3.9819
14:12:41|3.9819
14:12:42|3.9819
14:12:43|3.9819
14:12:45|3.9819
14:12:45|3.9819
14:12:47|3.9819
14:12:48|3.982
14:12:48|3.982
14:12:49|3.982
14:12:51|3.982
14:12:52|3.982
14:12:53|3.982
14:12:54|3.9819
14:12:54|3.9819
14:12:56|3.9819
14:12:56|3.9819
14:12:58|3.982
14:12:58|3.982
14:13:00|3.982
14:13:01|3.982
14:13:02|3.982
14:13:03|3.982
14:13:05|3.982
14:13:07|3.982
14:13:07|3.982
14:13:09|3.982
14:13:10|3.982
14:13:11|3.982
14:13:12|3.982
14:13:13|3.982
14:13:14|3.982
14:13:15|3.982
14:13:16|3.9819
14:13:17|3.9819
14:13:18|4.0006
14:13:19|4.0017
14:13:20|4.0017
14:13:21|4.0017
14:13:22|4.0017
14:13:23|4.0017
14:13:25|4.0017
14:13:26|4.0017
14:13:27|4.0017
14:13:29|4.0031
14:13:30|4.0031
14:13:31|4.0031
14:13:32|4.0098
14:13:32|4.0098
14:13:33|4.0098
14:13:34|4.0098
14:13:36|4.0098
14:13:36|4.0098
14:13:37|4.0095
14:13:38|4.0095
14:13:40|4.0095
14:13:40|4.0095
14:13:41|4.003
14:13:42|4.0031
14:13:44|4.0095
14:13:44|4.0095
14:13:45|4.0095
14:13:47|4.0095
14:13:48|4.0095
14:13:49|4.0105
14:13:49|4.0105
14:13:50|4.0105
14:13:51|4.0148
14:13:52|4.0148
14:13:53|4.0148
14:13:54|4.0148
14:13:55|4.0148
14:13:56|4.0148
14:13:58|4.0148
14:13:58|4.0148
14:13:59|4.0148
14:14:00|4.0148
14:14:01|4.0174
14:14:02|4.0174
14:14:04|4.0174
14:14:06|4.0242
14:14:06|4.0241
14:14:07|4.0241
14:14:09|4.0242
14:14:10|4.0242
14:14:10|4.0242
14:14:11|4.0241
14:14:13|4.0239
14:14:14|4.0239
14:14:15|4.0234
14:14:16|4.0231
14:14:17|4.023
14:14:18|4.0227
14:14:19|4.0227
14:14:20|4.0227
14:14:21|4.0104
14:14:22|4.0104
14:14:23|4.0104
14:14:24|4.0165
14:14:25|4.0165
14:14:26|4.0165
14:14:28|4.0214
14:14:29|4.0208
14:14:30|4.0208
14:14:31|4.0039
14:14:32|4.0039
14:14:33|4.0007
14:14:34|3.981
14:14:36|3.981
14:14:36|3.981
14:14:38|3.981
14:14:38|3.9936
14:14:39|3.9937
14:14:40|3.9937
14:14:41|4.0007
14:14:43|3.9932
14:14:43|3.9932
14:14:46|3.9932
14:14:46|3.99
14:14:47|3.99
14:14:48|3.99
14:14:49|3.9936
14:14:50|3.9936
14:14:51|3.9936
14:14:52|3.9936
14:14:54|3.9936
14:14:54|3.9936
14:14:55|3.9936
14:14:56|3.9936
14:14:57|3.9936
14:14:58|3.9916
14:14:59|3.9942
14:15:00|3.9942
14:15:02|3.9942
14:15:03|3.9942
14:15:04|3.9942
14:15:05|3.9942
14:15:07|3.9981
14:15:08|3.9981
14:15:10|3.9981
14:15:11|3.9981
14:15:12|3.9948
14:15:13|3.9948
14:15:15|3.9948
14:15:15|3.9948
14:15:18|3.9942
14:15:19|3.9942
14:15:19|3.9942
14:15:21|3.9942
14:15:21|3.9901
14:15:22|3.9901
14:15:24|3.99
14:15:25|3.99
14:15:25|3.99
14:15:26|3.99
14:15:27|3.99
14:15:28|3.99
14:15:29|3.99
14:15:30|3.99
14:15:32|3.99
14:15:33|3.99
14:15:33|3.99
14:15:36|3.99
14:15:36|3.99
14:15:37|3.99
14:15:38|3.99
14:15:39|3.99
14:15:40|3.99
14:15:41|3.99
14:15:43|3.9822
14:15:43|3.9822
14:15:44|3.9822
14:15:45|3.9822
14:15:46|3.9874
14:15:47|3.9815
14:15:48|3.9815
14:15:49|3.9815
14:15:50|3.9815
14:15:51|3.9815
14:15:52|3.9896
14:15:53|3.9896
14:15:54|3.9896
14:15:55|3.9896
14:15:56|3.9896
14:15:57|3.9896
14:15:58|3.9896
14:15:59|3.9896
14:16:00|3.9896
14:16:01|3.9896
14:16:02|3.9896
14:16:03|3.9896
14:16:04|3.9896
14:16:05|3.9896
14:16:07|3.9896
14:16:08|3.9896
14:16:10|3.9815
14:16:11|3.9815
14:16:12|3.9815
14:16:12|3.9815
14:16:14|3.9815
14:16:15|3.9815
14:16:16|3.9811
14:16:18|3.9811
14:16:20|3.9811
14:16:20|3.981
14:16:21|3.981
14:16:22|3.981
14:16:23|3.981
14:16:24|3.981
14:16:25|3.981
14:16:26|3.981
14:16:27|3.981
14:16:28|3.981
14:16:29|3.981
14:16:30|3.981
14:16:31|3.976
14:16:32|3.976
14:16:33|3.976
14:16:34|3.976
14:16:35|3.976
14:16:36|3.976
14:16:37|3.976
14:16:38|3.976
14:16:39|3.976
14:16:40|3.976
14:16:41|3.976
14:16:42|3.976
14:16:43|3.976
14:16:44|3.976
14:16:45|3.976
14:16:46|3.976
14:16:47|3.976
14:16:48|3.976
14:16:49|3.976
14:16:50|3.9844
14:16:51|3.9844
14:16:52|3.9844
14:16:53|3.9844
14:16:54|3.9844
14:16:55|3.9844
14:16:56|3.9844
14:16:57|3.9844
14:16:58|3.9844
14:16:59|3.9844
14:17:00|3.9844
14:17:01|3.9844
14:17:02|3.9844
14:17:03|3.9844
14:17:04|3.9844
14:17:05|3.9844
14:17:06|3.9844
14:17:07|3.9844
14:17:08|3.9844
14:17:09|3.9844
14:17:11|3.9844
14:17:12|3.9844
14:17:13|3.9844
14:17:14|3.9844
14:17:15|3.9844
14:17:16|3.9844
14:17:17|3.9844
14:17:18|3.9844
14:17:19|3.9844
14:17:20|3.9863
14:17:21|3.9863
14:17:22|3.9863
14:17:23|3.9863
14:17:24|3.9863
14:17:25|3.9863
14:17:27|3.99
14:17:28|3.9942
14:17:29|3.9942
14:17:31|3.9942
14:17:32|3.9983
14:17:33|3.9986
14:17:33|3.9986
14:17:34|3.9986
14:17:36|3.9986
14:17:37|4.0077
14:17:38|4.0077
14:17:39|4.023
14:17:40|4.023
14:17:41|4.023
14:17:42|4.0083
14:17:43|4.0184
14:17:44|4.0077
14:17:45|4.0077
14:17:46|4.0077
14:17:47|4.0077
14:17:48|4.0077
14:17:48|4.0077
14:17:50|4.0077
14:17:51|4.0077
14:17:52|4.0077
14:17:52|4.0077
14:17:54|4.0077
14:17:55|4.0077
14:17:56|4.0077
14:17:56|4.0077
14:17:58|4.0077
14:17:58|4.0077
14:17:59|4.0077
14:18:01|3.9964
14:18:02|3.9964
14:18:03|3.9964
14:18:04|3.9964
14:18:05|3.9964
14:18:05|3.9964
14:18:07|3.9964
14:18:08|3.9964
14:18:10|3.9964
14:18:10|3.9964
14:18:11|3.9964
14:18:13|3.9964
14:18:13|3.9964
14:18:15|3.9964
14:18:16|3.9964
14:18:17|3.9977
14:18:18|3.9977
14:18:19|3.9977
14:18:20|3.9977
14:18:21|3.9977
14:18:21|3.9977
14:18:22|3.9977
14:18:23|3.9977
14:18:24|3.9977
14:18:25|3.9977
14:18:27|3.9977
14:18:27|3.9977
14:18:28|3.9977
14:18:30|3.9977
14:18:31|3.9977
14:18:32|3.9977
14:18:32|3.9977
14:18:34|3.9977
14:18:35|4.0076
14:18:36|4.0076
14:18:36|4.0076
14:18:38|4.0076
14:18:38|4.0076
14:18:39|4.0076
14:18:41|4.0076
14:18:42|4.0076
14:18:43|4.0077
14:18:43|4.0077
14:18:45|4.0077
14:18:45|4.0068
14:18:47|4.0068
14:18:47|4.0068
14:18:48|4.0068
14:18:49|4.0065
14:18:51|4.
14:18:51|4.
14:18:52|4.
14:18:53|4.
14:18:54|3.999
14:18:55|3.9908
14:18:56|3.9908
14:18:57|3.9908
14:18:58|3.9908
14:18:59|3.9908
14:19:01|3.9908
14:19:02|3.9908
14:19:02|3.9908
14:19:04|3.9908
14:19:04|3.9908
14:19:05|3.9908
14:19:06|3.9908
14:19:07|3.9908
14:19:08|3.9908
14:19:11|3.9908
14:19:12|4.0041
14:19:14|4.0041
14:19:15|4.0041
14:19:16|4.0041
14:19:17|4.0041
14:19:18|4.0041
14:19:19|4.0041
14:19:20|4.0041
14:19:21|4.
14:19:22|4.
14:19:23|4.
14:19:24|4.
14:19:25|3.9981
14:19:26|3.9981
14:19:27|3.9981
14:19:28|3.9998
14:19:29|3.9998
14:19:30|3.9998
14:19:31|3.9998
14:19:32|3.9998
14:19:33|3.9998
14:19:34|3.9998
14:19:35|3.9998
14:19:36|3.9981
14:19:37|3.9981
14:19:39|3.9981
14:19:40|3.9981
14:19:41|3.9981
14:19:42|3.9981
14:19:42|3.9981
14:19:44|3.9878
14:19:44|3.9878
14:19:45|3.9878
14:19:46|3.9878
14:19:47|3.9878
14:19:48|3.9878
14:19:49|3.9878
14:19:50|3.9878
14:19:52|3.9878
14:19:52|3.9878
14:19:53|3.9878
14:19:55|3.9878
14:19:55|3.9878
14:19:57|3.9878
14:19:58|3.9878
14:19:59|3.9878
14:20:00|3.9878
14:20:00|3.9878
14:20:02|3.9852
14:20:03|3.9852
14:20:04|3.9854
14:20:05|3.9854
14:20:05|3.9854
14:20:07|3.9845
14:20:07|3.9845
14:20:09|3.9845
14:20:10|3.9844
14:20:12|3.9844
14:20:14|3.9844
14:20:14|3.9844
14:20:15|3.9845
14:20:17|3.9845
14:20:18|3.9845
14:20:18|3.9845
14:20:19|3.9845
14:20:21|3.9845
14:20:21|3.9845
14:20:23|3.9845
14:20:23|3.9845
14:20:24|3.9759
14:20:25|3.9759
14:20:26|3.9759
14:20:27|3.9759
14:20:28|3.9759
14:20:29|3.9759
14:20:31|3.9759
14:20:31|3.9759
14:20:32|3.9759
14:20:33|3.9759
14:20:34|3.9759
14:20:35|3.9759
14:20:36|3.9759
14:20:37|3.9759
14:20:38|3.9759
14:20:39|3.9759
14:20:40|3.9762
14:20:41|3.9762
14:20:42|3.9843
14:20:43|3.9843
14:20:44|3.9843
14:20:45|3.9843
14:20:46|3.9843
14:20:47|3.9843
14:20:48|3.9843
14:20:49|3.9759
14:20:50|3.9755
14:20:51|3.9755
14:20:52|3.9755
14:20:53|3.976
14:20:54|3.976
14:20:55|3.976
14:20:56|3.9756
14:20:57|3.9756
14:20:58|3.9756
14:20:59|3.9755
14:21:00|3.9761
14:21:01|3.9743
14:21:02|3.9756
14:21:03|3.9739
14:21:04|3.9739
14:21:05|3.9781
14:21:06|3.9668
14:21:07|3.9668
14:21:08|3.9668
14:21:09|3.9668
14:21:10|3.9719
14:21:12|3.9719
14:21:14|3.9719
14:21:15|3.9719
14:21:16|3.9719
14:21:17|3.9427
14:21:18|3.9427
14:21:20|3.9446
14:21:21|3.9446
14:21:22|3.9446
14:21:23|3.9436
14:21:24|3.9436
14:21:25|3.9436
14:21:26|3.9518
14:21:27|3.9423
14:21:28|3.9446
14:21:29|3.9426
14:21:30|3.9426
14:21:31|3.9394
14:21:32|3.9394
14:21:33|3.9394
14:21:33|3.9427
14:21:35|3.9377
14:21:36|3.9448
14:21:37|3.9448
14:21:37|3.9448
14:21:39|3.9448
14:21:40|3.9448
14:21:41|3.9342
14:21:42|3.9342
14:21:43|3.9342
14:21:43|3.9342
14:21:45|3.9342
14:21:46|3.9342
14:21:47|3.9342
14:21:48|3.9342
14:21:49|3.9342
14:21:50|3.9342
14:21:51|3.9342
14:21:51|3.9342
14:21:53|3.9342
14:21:53|3.9342
14:21:55|3.9342
14:21:56|3.9203
14:21:57|3.9203
14:21:58|3.9203
14:21:59|3.9203
14:21:59|3.9203
14:22:01|3.9343
14:22:02|3.9343
14:22:03|3.9343
14:22:04|3.9343
14:22:05|3.9343
14:22:06|3.9343
14:22:07|3.9343
14:22:08|3.9343
14:22:09|3.9343
14:22:09|3.9343
14:22:10|3.9343
14:22:11|3.9343
14:22:14|3.9344
14:22:15|3.9344
14:22:16|3.9496
14:22:17|3.9496
14:22:18|3.9496
14:22:19|3.9496
14:22:20|3.9496
14:22:21|3.9496
14:22:22|3.9496
14:22:23|3.9496
14:22:23|3.9496
14:22:24|3.9496
14:22:26|3.9496
14:22:28|3.9496
14:22:29|3.9496
14:22:30|3.9496
14:22:31|3.9496
14:22:32|3.9496
14:22:33|3.9496
14:22:34|3.9496
14:22:35|3.9496
14:22:36|3.9496
14:22:37|3.9496
14:22:38|3.9496
14:22:39|3.9496
14:22:40|3.9496
14:22:41|3.9496
14:22:42|3.9496
14:22:43|3.9496
14:22:44|3.9496
14:22:45|3.9496
14:22:46|3.9496
14:22:47|3.9496
14:22:48|3.9496
14:22:49|3.9496
14:22:50|3.9496
14:22:51|3.9435
14:22:52|3.9435
14:22:53|3.9435
14:22:54|3.9435
14:22:55|3.9435
14:22:56|3.9435
14:22:57|3.9375
14:22:58|3.9375
14:22:59|3.9375
14:23:00|3.9375
14:23:01|3.9375
14:23:02|3.9375
14:23:03|3.9375
14:23:04|3.9375
14:23:05|3.9375
14:23:06|3.9375
14:23:07|3.9375
14:23:08|3.9375
14:23:09|3.9375
14:23:10|3.94
14:23:11|3.9422
14:23:12|3.9422
14:23:13|3.945
14:23:14|3.945
14:23:16|3.945
14:23:17|3.945
14:23:18|3.945
14:23:20|3.945
14:23:20|3.945
14:23:21|3.945
14:23:23|3.941
14:23:23|3.941
14:23:25|3.941
14:23:26|3.941
14:23:28|3.941
14:23:28|3.941
14:23:29|3.941
14:23:30|3.941
14:23:31|3.941
14:23:33|3.9408
14:23:34|3.9408
14:23:35|3.9449
14:23:36|3.941
14:23:37|3.941
14:23:38|3.941
14:23:39|3.9408
14:23:40|3.9408
14:23:41|3.9408
14:23:42|3.9408
14:23:43|3.9408
14:23:44|3.9408
14:23:45|3.9408
14:23:46|3.9408
14:23:47|3.9408
14:23:48|3.9408
14:23:49|3.9408
14:23:50|3.9408
14:23:51|3.9408
14:23:52|3.9408
14:23:53|3.9408
14:23:54|3.9408
14:23:55|3.9408
14:23:56|3.9408
14:23:57|3.9408
14:23:58|3.9408
14:23:59|3.9408
14:24:00|3.9408
14:24:01|3.9408
14:24:02|3.9408
14:24:03|3.9408
14:24:04|3.9408
14:24:05|3.9408
14:24:06|3.9408
14:24:07|3.9408
14:24:08|3.9408
14:24:09|3.9408
14:24:10|3.9408
14:24:11|3.9408
14:24:12|3.9408
14:24:13|3.9408
14:24:14|3.9408
14:24:15|3.9408
14:24:17|3.9408
14:24:19|3.9408
14:24:20|3.9408
14:24:21|3.9408
14:24:22|3.9408
14:24:23|3.9408
14:24:24|3.9408
14:24:25|3.9408
14:24:26|3.9408
14:24:27|3.9408
14:24:28|3.9408
14:24:28|3.9408
14:24:30|3.9408
14:24:31|3.9408
14:24:32|3.9408
14:24:32|3.9408
14:24:33|3.9408
14:24:34|3.9408
14:24:36|3.9408
14:24:37|3.9408
14:24:38|3.9408
14:24:39|3.9408
14:24:39|3.9408
14:24:41|3.9408
14:24:41|3.9408
14:24:43|3.9408
14:24:43|3.9433
14:24:45|3.9433
14:24:45|3.9433
14:24:47|3.9433
14:24:48|3.9433
14:24:48|3.9433
14:24:50|3.9433
14:24:50|3.9433
14:24:52|3.9433
14:24:53|3.9433
14:24:54|3.9433
14:24:54|3.9433
14:24:56|3.9433
14:24:57|3.9433
14:24:58|3.9433
14:24:59|3.9433
14:25:00|3.9433
14:25:01|3.9433
14:25:01|3.9433
14:25:02|3.9433
14:25:04|3.9433
14:25:05|3.9433
14:25:06|3.9433
14:25:06|3.9416
14:25:08|3.9416
14:25:09|3.9416
14:25:10|3.9416
14:25:11|3.9416
14:25:12|3.9416
14:25:13|3.9416
14:25:14|3.9416
14:25:15|3.9416
14:25:17|3.9416
14:25:19|3.9416
14:25:19|3.9416
14:25:20|3.9416
14:25:22|3.9416
14:25:23|3.9416
14:25:24|3.9416
14:25:26|3.9416
14:25:27|3.9416
14:25:28|3.9416
14:25:29|3.9416
14:25:31|3.9416
14:25:32|3.9416
14:25:32|3.9416
14:25:35|3.9416
14:25:35|3.9416
14:25:36|3.9416
14:25:37|3.9416
14:25:38|3.9416
14:25:39|3.937
14:25:40|3.937
14:25:41|3.937
14:25:43|3.937
14:25:44|3.937
14:25:45|3.937
14:25:46|3.937
14:25:47|3.937
14:25:48|3.937
14:25:49|3.937
14:25:50|3.937
14:25:51|3.937
14:25:52|3.937
14:25:53|3.9238
14:25:54|3.9238
14:25:55|3.9238
14:25:56|3.9238
14:25:57|3.9238
14:25:58|3.9238
14:25:59|3.9238
14:26:00|3.9238
14:26:01|3.9238
14:26:02|3.9238
14:26:03|3.9238
14:26:04|3.9238
14:26:05|3.9238
14:26:07|3.9238
14:26:08|3.9238
14:26:09|3.9238
14:26:09|3.9238
14:26:10|3.9238
14:26:12|3.9238
14:26:12|3.9238
14:26:14|3.9238
14:26:15|3.9238
14:26:16|3.9238
14:26:18|3.9238
14:26:20|3.9327
14:26:20|3.9327
14:26:22|3.9327
14:26:24|3.9327
14:26:25|3.9327
14:26:27|3.9327
14:26:28|3.9327
14:26:28|3.9327
14:26:30|3.9327
14:26:31|3.9327
14:26:32|3.9327
14:26:32|3.9327
14:26:34|3.9327
14:26:35|3.9327
14:26:35|3.9327
14:26:37|3.9327
14:26:37|3.9327
14:26:39|3.9327
14:26:39|3.9327
14:26:41|3.9327
14:26:42|3.9327
14:26:42|3.9327
14:26:43|3.9327
14:26:44|3.9327
14:26:45|3.9327
14:26:46|3.9327
14:26:48|3.9327
14:26:48|3.9327
14:26:50|3.9327
14:26:50|3.9327
14:26:51|3.9327
14:26:52|3.9327
14:26:53|3.9327
14:26:54|3.9327
14:26:55|3.9327
14:26:57|3.9246
14:26:57|3.9327
14:26:58|3.9327
14:27:00|3.9327
14:27:00|3.9327
14:27:02|3.9327
14:27:02|3.9327
14:27:03|3.9327
14:27:05|3.9327
14:27:06|3.9327
14:27:06|3.9327
14:27:07|3.9327
14:27:08|3.9327
14:27:09|3.9327
14:27:10|3.9327
14:27:12|3.9327
14:27:12|3.9327
14:27:13|3.9327
14:27:14|3.9327
14:27:16|3.9327
14:27:16|3.9327
14:27:19|3.9327
14:27:19|3.9327
14:27:21|3.9327
14:27:22|3.9327
14:27:23|3.9327
14:27:24|3.9327
14:27:25|3.9327
14:27:27|3.9327
14:27:28|3.9327
14:27:29|3.9327
14:27:29|3.9327
14:27:30|3.9327
14:27:31|3.9326
14:27:32|3.9327
14:27:33|3.9327
14:27:34|3.9327
14:27:35|3.9318
14:27:36|3.9318
14:27:37|3.9318
14:27:38|3.9318
14:27:39|3.9318
14:27:40|3.9318
14:27:41|3.9318
14:27:42|3.9318
14:27:43|3.9318
14:27:44|3.9318
14:27:45|3.9318
14:27:46|3.9318
14:27:47|3.9318
14:27:48|3.9318
14:27:49|3.9318
14:27:50|3.9318
14:27:51|3.9318
14:27:52|3.9318
14:27:53|3.9318
14:27:54|3.9318
14:27:55|3.9318
14:27:56|3.9318
14:27:57|3.9318
14:27:58|3.9318
14:27:59|3.9318
14:28:00|3.9318
14:28:01|3.9318
14:28:02|3.9318
14:28:03|3.9318
14:28:04|3.9318
14:28:05|3.9318
14:28:06|3.9318
14:28:07|3.9242
14:28:08|3.9242
14:28:09|3.9239
14:28:10|3.9239
14:28:11|3.9239
14:28:12|3.9239
14:28:13|3.9239
14:28:14|3.9239
14:28:15|3.9239
14:28:16|3.9239
14:28:17|3.9239
14:28:19|3.9239
14:28:20|3.9239
14:28:22|3.9239
14:28:23|3.9316
14:28:24|3.9327
14:28:25|3.9327
14:28:26|3.9327
14:28:27|3.9327
14:28:28|3.9327
14:28:29|3.9327
14:28:30|3.9327
14:28:31|3.9327
14:28:32|3.9327
14:28:33|3.9327
14:28:34|3.9327
14:28:35|3.9327
14:28:36|3.9327
14:28:37|3.9327
14:28:38|3.9327
14:28:39|3.9327
14:28:40|3.9327
14:28:41|3.9327
14:28:42|3.9327
14:28:43|3.9327
14:28:44|3.9246
14:28:45|3.9246
14:28:46|3.9246
14:28:47|3.9246
14:28:48|3.9246
14:28:49|3.9246
14:28:50|3.9246
14:28:51|3.9246
14:28:52|3.9246
14:28:53|3.9246
14:28:54|3.9246
14:28:55|3.9246
14:28:56|3.9246
14:28:57|3.9246
14:28:58|3.9246
14:28:59|3.9248
14:29:00|3.9248
14:29:01|3.9248
14:29:02|3.9248
14:29:04|3.9246
14:29:05|3.9246
14:29:06|3.9246
14:29:07|3.9246
14:29:08|3.9246
14:29:09|3.9246
14:29:10|3.9246
14:29:11|3.9246
14:29:12|3.9246
14:29:13|3.9246
14:29:14|3.9246
14:29:15|3.9246
14:29:16|3.9246
14:29:17|3.9246
14:29:18|3.9246
14:29:19|3.9246
14:29:21|3.9246
14:29:22|3.9246
14:29:23|3.9246
14:29:24|3.9246
14:29:25|3.9246
14:29:25|3.9246
14:29:27|3.9246
14:29:28|3.9246
14:29:29|3.9246
14:29:30|3.9255
14:29:31|3.9255
14:29:32|3.9266
14:29:33|3.9266
14:29:34|3.9266
14:29:35|3.9266
14:29:36|3.9266
14:29:37|3.9266
14:29:38|3.9266
14:29:38|3.9266
14:29:40|3.9266
14:29:41|3.9266
14:29:43|3.9266
14:29:43|3.9266
14:29:45|3.9272
14:29:46|3.9272
14:29:47|3.9272
14:29:48|3.9255
14:29:49|3.9255
14:29:49|3.9255
14:29:50|3.9255
14:29:51|3.9255
14:29:53|3.9255
14:29:53|3.9255
14:29:54|3.9255
14:29:56|3.9255
14:29:56|3.9255
14:29:58|3.9255
14:29:59|3.9248
14:29:59|3.9248
14:30:00|3.9248
14:30:01|3.9248
14:30:02|3.9248
14:30:03|3.9248
14:30:04|3.9248
14:30:05|3.9248
14:30:06|3.9248
14:30:07|3.9248
14:30:08|3.9248
14:30:09|3.9248
14:30:11|3.9248
14:30:11|3.9248
14:30:12|3.9248
14:30:14|3.9248
14:30:14|3.9248
14:30:16|3.9248
14:30:16|3.9248
14:30:17|3.9248
14:30:18|3.9248
14:30:20|3.9248
14:30:20|3.9248
14:30:23|3.9248
14:30:23|3.9248
14:30:25|3.9248
14:30:25|3.9248
14:30:26|3.9247
14:30:27|3.9246
14:30:28|3.9246
14:30:30|3.9247
14:30:30|3.9247
14:30:31|3.9246
14:30:32|3.9246
14:30:33|3.9246
14:30:35|3.9246
14:30:35|3.9246
14:30:36|3.9246
14:30:37|3.9246
14:30:39|3.9246
14:30:39|3.9246
14:30:40|3.9246
14:30:41|3.9246
14:30:42|3.9246
14:30:43|3.9246
14:30:44|3.9246
14:30:46|3.9246
14:30:46|3.9246
14:30:47|3.9246
14:30:48|3.9246
14:30:49|3.9246
14:30:50|3.9246
14:30:51|3.9246
14:30:52|3.9246
14:30:53|3.9246
14:30:54|3.9246
14:30:55|3.9246
14:30:57|3.9246
14:30:57|3.9246
14:30:58|3.9246
14:30:59|3.9246
14:31:00|3.9246
14:31:01|3.9246
14:31:03|3.9246
14:31:03|3.9246
14:31:04|3.9246
14:31:05|3.9246
14:31:06|3.9246
14:31:07|3.9246
14:31:08|3.9246
14:31:09|3.9246
14:31:10|3.9246
14:31:11|3.9246
14:31:12|3.9246
14:31:13|3.9246
14:31:14|3.9246
14:31:15|3.9246
14:31:16|3.9246
14:31:17|3.9246
14:31:18|3.9246
14:31:20|3.9246
14:31:20|3.9246
14:31:22|3.9246
14:31:24|3.9246
14:31:25|3.9246
14:31:26|3.9246
14:31:28|3.9246
14:31:28|3.9246
14:31:30|3.9246
14:31:31|3.9182
14:31:32|3.9163
14:31:33|3.9164
14:31:34|3.9164
14:31:35|3.9164
14:31:36|3.9164
14:31:37|3.9164
14:31:38|3.9163
14:31:39|3.9163
14:31:41|3.9163
14:31:41|3.9163
14:31:43|3.9163
14:31:44|3.9163
14:31:45|3.9163
14:31:46|3.9163
14:31:47|3.9163
14:31:48|3.9163
14:31:49|3.9163
14:31:50|3.9163
14:31:51|3.9163
14:31:53|3.9163
14:31:54|3.9163
14:31:54|3.9163
14:31:55|3.9163
14:31:57|3.9163
14:31:57|3.9163
14:31:59|3.9163
14:31:59|3.9163
14:32:00|3.9163
14:32:01|3.9163
14:32:02|3.9163
14:32:04|3.9163
14:32:04|3.9163
14:32:06|3.9177
14:32:06|3.9177
14:32:07|3.9177
14:32:08|3.9177
14:32:09|3.9181
14:32:11|3.9297
14:32:11|3.9297
14:32:12|3.9297
14:32:13|3.9297
14:32:14|3.9525
14:32:15|3.9525
14:32:16|3.9525
14:32:17|3.9525
14:32:19|3.9525
14:32:19|3.9525
14:32:21|3.9525
14:32:21|3.9395
14:32:24|3.949
14:32:25|3.949
14:32:26|3.949
14:32:27|3.949
14:32:29|3.949
14:32:30|3.949
14:32:31|3.94
14:32:32|3.94
14:32:34|3.94
14:32:35|3.94
14:32:36|3.94
14:32:37|3.94
14:32:37|3.94
14:32:38|3.9335
14:32:40|3.9203
14:32:41|3.9203
14:32:41|3.9203
14:32:43|3.9203
14:32:44|3.9203
14:32:45|3.9407
14:32:46|3.9407
14:32:47|3.9407
14:32:48|3.9407
14:32:48|3.9407
14:32:49|3.9407
14:32:51|3.9407
14:32:52|3.9407
14:32:54|3.9407
14:32:54|3.9407
14:32:56|3.9407
14:32:57|3.9407
14:32:58|3.9452
14:32:59|3.9452
14:33:00|3.9452
14:33:01|3.9452
14:33:02|3.9452
14:33:03|3.9452
14:33:04|3.9583
14:33:05|3.9583
14:33:06|3.9583
14:33:07|3.9583
14:33:08|3.9583
14:33:09|3.9583
14:33:10|3.9365
14:33:11|3.9587
14:33:12|3.9587
14:33:13|3.9587
14:33:14|3.9587
14:33:15|3.9585
14:33:16|3.9585
14:33:17|3.9585
14:33:18|3.9585
14:33:19|3.9511
14:33:20|3.9511
14:33:21|3.9511
14:33:22|3.9511
14:33:23|3.9585
14:33:25|3.9585
14:33:27|3.9585
14:33:28|3.9557
14:33:29|3.9587
14:33:30|3.9587
14:33:32|3.9587
14:33:32|3.9587
14:33:35|3.9587
14:33:35|3.9587
14:33:36|3.9587
14:33:37|3.9587
14:33:38|3.9587
14:33:39|3.9587
14:33:41|3.9587
14:33:41|3.9587
14:33:42|3.9587
14:33:43|3.9587
14:33:44|3.9587
14:33:45|3.9587
14:33:46|3.9587
14:33:47|3.9587
14:33:48|3.9587
14:33:49|3.9587
14:33:50|3.9587
14:33:51|3.9587
14:33:52|3.9587
14:33:53|3.9454
14:33:55|3.9454
14:33:55|3.9553
14:33:56|3.9553
14:33:57|3.9553
14:33:58|3.9403
14:33:59|3.9504
14:34:00|3.9556
14:34:01|3.9556
14:34:02|3.9556
14:34:03|3.9556
14:34:04|3.9556
14:34:05|3.9556
14:34:06|3.9556
14:34:07|3.9556
14:34:08|3.9556
14:34:09|3.9556
14:34:10|3.9556
14:34:11|3.9556
14:34:12|3.9585
14:34:13|3.9585
14:34:14|3.9585
14:34:15|3.9585
14:34:16|3.9585
14:34:17|3.9585
14:34:18|3.9585
14:34:19|3.9585
14:34:20|3.9585
14:34:21|3.9425
14:34:22|3.9425
14:34:23|3.9578
14:34:25|3.9578
14:34:27|3.9578
14:34:28|3.9578
14:34:29|3.9578
14:34:30|3.9578
14:34:31|3.9578
14:34:32|3.9578
14:34:33|3.9578
14:34:34|3.9578
14:34:35|3.9578
14:34:36|3.9578
14:34:37|3.9578
14:34:38|3.9578
14:34:39|3.9578
14:34:40|3.952
14:34:41|3.952
14:34:42|3.952
14:34:43|3.952
14:34:44|3.952
14:34:45|3.952
14:34:46|3.9466
14:34:47|3.952
14:34:48|3.952
14:34:49|3.952
14:34:50|3.952
14:34:51|3.952
14:34:53|3.952
14:34:54|3.952
14:34:54|3.9594
14:34:56|3.9594
14:34:57|3.9594
14:34:57|3.9594
14:34:58|3.9594
14:34:59|3.9594
14:35:00|3.9594
14:35:01|3.9594
14:35:03|3.9594
14:35:03|3.9594
14:35:05|3.9594
14:35:06|3.9594
14:35:07|3.9594
14:35:08|3.9594
14:35:08|3.9475
14:35:10|3.9475
14:35:10|3.9475
14:35:12|3.9475
14:35:12|3.9475
14:35:13|3.9475
14:35:15|3.9475
14:35:15|3.9474
14:35:16|3.9426
14:35:18|3.9426
14:35:18|3.9475
14:35:19|3.9475
14:35:21|3.9475
14:35:22|3.9475
14:35:23|3.945
14:35:23|3.945
14:35:24|3.9594
14:35:25|3.9594
14:35:28|3.9594
14:35:28|3.9594
14:35:29|3.9594
14:35:30|3.9594
14:35:31|3.9621
14:35:33|3.9621
14:35:34|3.9642
14:35:34|3.96
14:35:36|3.9662
14:35:36|3.9662
14:35:38|3.9662
14:35:39|3.962
14:35:40|3.9739
14:35:41|3.9739
14:35:41|3.9621
14:35:42|3.9621
14:35:43|3.9621
14:35:44|3.962
14:35:45|3.962
14:35:46|3.962
14:35:47|3.962
14:35:49|3.962
14:35:49|3.962
14:35:50|3.962
14:35:51|3.962
14:35:52|3.962
14:35:53|3.962
14:35:54|3.962
14:35:56|3.962
14:35:57|3.962
14:35:57|3.962
14:35:59|3.962
14:36:00|3.962
14:36:00|3.962
14:36:01|3.962
14:36:02|3.962
14:36:04|3.962
14:36:04|3.962
14:36:06|3.962
14:36:06|3.962
14:36:08|3.962
14:36:09|3.962
14:36:09|3.962
14:36:10|3.962
14:36:11|3.962
14:36:12|3.962
14:36:13|3.962
14:36:14|3.962
14:36:15|3.962
14:36:17|3.962
14:36:17|3.962
14:36:18|3.962
14:36:19|3.962
14:36:20|3.962
14:36:22|3.962
14:36:23|3.962
14:36:23|3.9621
14:36:24|3.9699
14:36:26|3.9699
14:36:28|3.9699
14:36:28|3.9699
14:36:30|3.9699
14:36:31|3.9699
14:36:32|3.9623
14:36:33|3.9623
14:36:34|3.9623
14:36:35|3.9699
14:36:36|3.9699
14:36:37|3.9699
14:36:38|3.9699
14:36:39|3.9699
14:36:40|3.9699
14:36:41|3.9699
14:36:42|3.9699
14:36:43|3.9699
14:36:44|3.9699
14:36:45|3.9699
14:36:46|3.9699
14:36:47|3.9699
14:36:48|3.9699
14:36:49|3.9699
14:36:50|3.9699
14:36:51|3.9699
14:36:52|3.9699
14:36:53|3.9699
14:36:54|3.9699
14:36:55|3.9699
14:36:56|3.9699
14:36:57|3.9699
14:36:58|3.9739
14:36:59|3.9739
14:37:00|3.9739
14:37:01|3.9739
14:37:02|3.9739
14:37:03|3.9739
14:37:04|3.9739
14:37:05|3.9739
14:37:06|3.97
14:37:07|3.97
14:37:08|3.97
14:37:09|3.97
14:37:10|3.97
14:37:11|3.97
14:37:12|3.97
14:37:13|3.9739
14:37:14|3.9739
14:37:15|3.974
14:37:16|3.9924
14:37:17|3.9739
14:37:18|3.9739
14:37:19|3.9739
14:37:20|3.9969
14:37:21|3.9969
14:37:22|3.9969
14:37:23|3.9969
14:37:24|3.9969
14:37:25|3.9969
14:37:26|3.9902
14:37:27|3.9963
14:37:28|3.9963
14:37:29|3.9963
14:37:31|3.9964
14:37:32|3.9964
14:37:33|3.9786
14:37:35|3.9786
14:37:36|3.9786
14:37:36|3.9816
14:37:37|3.9816
14:37:39|3.9816
14:37:41|3.9816
14:37:42|3.9824
14:37:43|3.9824
14:37:44|3.99
14:37:45|3.9831
14:37:47|3.9831
14:37:47|3.9831
14:37:48|3.9976
14:37:49|3.9911
14:37:50|3.9913
14:37:51|3.9913
14:37:52|3.9913
14:37:53|3.9913
14:37:54|3.9963
14:37:56|3.9963
14:37:57|3.9963
14:37:58|3.9963
14:37:59|3.9963
14:38:00|3.9963
14:38:01|3.9922
14:38:02|3.9922
14:38:03|3.9922
14:38:04|3.9922
14:38:05|4.0079
14:38:06|4.0079
14:38:07|4.0183
14:38:08|4.0183
14:38:09|4.0183
14:38:10|4.0183
14:38:11|4.0183
14:38:12|4.0111
14:38:13|4.0245
14:38:14|4.0183
14:38:15|4.0183
14:38:16|4.0108
14:38:17|4.0131
14:38:18|4.0183
14:38:19|4.02
14:38:20|4.0134
14:38:21|4.0134
14:38:22|4.0148
14:38:23|4.0241
14:38:24|4.0241
14:38:25|4.0241
14:38:26|4.0241
14:38:27|4.02
14:38:28|4.0172
14:38:30|4.0172
14:38:32|4.0172
14:38:32|4.0168
14:38:33|4.0164
14:38:35|4.0234
14:38:36|4.0234
14:38:37|4.0234
14:38:38|4.0234
14:38:39|4.0234
14:38:40|4.0234
14:38:41|4.0234
14:38:42|4.0143
14:38:43|4.0143
14:38:44|4.0003
14:38:45|4.0153
14:38:46|4.0153
14:38:47|4.0153
14:38:48|4.0153
14:38:49|4.0153
14:38:49|4.0168
14:38:51|4.0168
14:38:52|4.0168
14:38:53|4.0198
14:38:54|4.0198
14:38:55|4.0198
14:38:56|4.02
14:38:58|4.02
14:38:59|4.02
14:39:00|4.02
14:39:00|4.0198
14:39:01|4.0181
14:39:02|4.0181
14:39:04|4.0181
14:39:05|4.0181
14:39:05|4.0181
14:39:07|4.0176
14:39:07|4.0176
14:39:08|4.0176
14:39:09|4.0176
14:39:10|4.0176
14:39:11|4.0176
14:39:12|4.0176
14:39:13|4.0176
14:39:14|4.0176
14:39:15|4.0176
14:39:16|4.0176
14:39:17|4.01
14:39:18|4.0096
14:39:19|4.0013
14:39:21|4.0013
14:39:21|4.0013
14:39:23|4.0013
14:39:24|4.0072
14:39:25|4.0072
14:39:26|4.0072
14:39:27|4.0013
14:39:28|4.0013
14:39:30|4.0013
14:39:32|4.0013
14:39:34|4.0013
14:39:35|4.0013
14:39:36|4.
14:39:37|4.
14:39:37|4.
14:39:38|3.9937
14:39:41|3.9833
14:39:41|3.9973
14:39:42|3.9973
14:39:43|3.9973
14:39:44|3.9973
14:39:45|3.9973
14:39:46|3.9973
14:39:47|3.9973
14:39:48|3.9874
14:39:49|3.9874
14:39:50|3.9874
14:39:51|3.9874
14:39:52|3.9952
14:39:53|3.9952
14:39:54|3.9952
14:39:55|3.9952
14:39:56|3.9982
14:39:57|3.9982
14:39:58|3.9982
14:40:00|3.9982
14:40:00|3.9982
14:40:01|3.9982
14:40:03|3.9982
14:40:03|3.9982
14:40:04|3.9982
14:40:05|3.9982
14:40:06|3.9982
14:40:07|3.9982
14:40:08|3.9982
14:40:09|3.9982
14:40:10|3.9982
14:40:11|3.9982
14:40:12|3.9982
14:40:13|3.9989
14:40:14|3.9989
14:40:15|3.9992
14:40:17|4.0013
14:40:17|4.0013
14:40:18|4.0013
14:40:19|4.0013
14:40:20|4.0013
14:40:21|4.0013
14:40:22|4.0013
14:40:23|4.0069
14:40:24|4.0069
14:40:25|4.0069
14:40:26|4.0013
14:40:27|4.0013
14:40:29|4.0013
14:40:29|4.0013
14:40:32|4.0013
14:40:33|4.0013
14:40:34|4.0013
14:40:35|4.0013
14:40:37|4.0013
14:40:38|4.0013
14:40:39|4.0013
14:40:40|4.0013
14:40:41|3.9985
14:40:42|3.9985
14:40:43|3.9985
14:40:44|3.9985
14:40:45|3.9985
14:40:46|3.9985
14:40:47|3.9985
14:40:48|3.9985
14:40:49|3.9985
14:40:50|3.9985
14:40:51|3.9985
14:40:52|4.005
14:40:53|4.005
14:40:54|4.005
14:40:55|4.005
14:40:56|4.005
14:40:57|3.9849
14:40:58|3.9849
14:40:59|3.9849
14:41:00|3.9849
14:41:01|3.992
14:41:02|3.9889
14:41:03|3.9889
14:41:04|3.9888
14:41:05|3.9888
14:41:06|3.9888
14:41:07|3.9831
14:41:08|3.9831
14:41:09|3.9831
14:41:10|3.9831
14:41:11|3.9831
14:41:13|3.9882
14:41:13|3.9943
14:41:14|3.9943
14:41:15|3.9943
14:41:17|3.9943
14:41:18|3.9943
14:41:19|3.9943
14:41:20|3.9943
14:41:20|3.9943
14:41:22|3.9943
14:41:23|3.9943
14:41:23|3.9943
14:41:25|3.9943
14:41:26|3.9943
14:41:27|3.9943
14:41:28|3.9943
14:41:28|3.9943
14:41:30|3.9943
14:41:30|3.9943
14:41:33|3.9943
14:41:35|3.9943
14:41:36|3.9943
14:41:37|3.9943
14:41:38|3.9943
14:41:39|3.9943
14:41:41|3.9943
14:41:41|3.9943
14:41:42|3.9943
14:41:44|3.9943
14:41:46|3.9943
14:41:46|3.9943
14:41:47|3.9943
14:41:49|3.9943
14:41:50|3.9943
14:41:51|3.9943
14:41:52|3.9966
14:41:53|3.9966
14:41:54|3.9966
14:41:55|3.9966
14:41:56|3.9966
14:41:57|3.9966
14:41:58|3.9966
14:41:59|3.9966
14:42:00|3.9966
14:42:01|3.9966
14:42:02|3.9943
14:42:03|3.9943
14:42:04|3.9943
14:42:05|3.9943
14:42:06|3.9943
14:42:07|3.9943
14:42:08|3.9943
14:42:09|3.9943
14:42:10|3.9943
14:42:11|3.9943
14:42:12|3.9871
14:42:13|3.9871
14:42:14|3.986
14:42:15|3.986
14:42:16|3.986
14:42:17|3.986
14:42:18|3.986
14:42:19|3.986
14:42:20|3.986
14:42:21|3.986
14:42:22|3.986
14:42:23|3.986
14:42:24|3.986
14:42:25|3.986
14:42:26|3.986
14:42:27|3.986
14:42:28|3.986
14:42:29|3.986
14:42:30|3.986
14:42:31|3.986
14:42:32|3.9918
14:42:34|3.9918
14:42:36|3.9918
14:42:37|3.9864
14:42:37|3.986
14:42:39|3.986
14:42:41|3.986
14:42:41|3.986
14:42:43|3.986
14:42:44|3.986
14:42:45|3.9943
14:42:46|3.9903
14:42:47|3.9864
14:42:48|3.9864
14:42:49|3.9864
14:42:50|3.9864
14:42:51|3.9864
14:42:52|4.
14:42:53|4.
14:42:54|3.9904
14:42:55|3.9904
14:42:56|3.9997
14:42:57|3.9997
14:42:58|3.9997
14:42:59|3.9997
14:43:00|3.9997
14:43:01|3.9997
14:43:02|3.9997
14:43:03|3.9861
14:43:04|3.9861
14:43:05|3.9861
14:43:07|3.9861
14:43:08|3.986
14:43:09|3.9997
14:43:09|3.9997
14:43:11|3.9997
14:43:12|3.9997
14:43:13|3.9997
14:43:14|3.9997
14:43:15|3.9997
14:43:17|3.9997
14:43:17|3.9997
14:43:18|3.9997
14:43:21|3.9997
14:43:21|3.9997
14:43:22|3.9997
14:43:24|3.9997
14:43:24|3.9997
14:43:25|3.9997
14:43:26|3.9997
14:43:27|3.9997
14:43:28|3.9997
14:43:29|3.9997
14:43:30|3.9997
14:43:31|3.9997
14:43:32|3.9997
14:43:35|3.9997
14:43:36|4.0079
14:43:37|4.0079
14:43:38|4.0079
14:43:39|4.0079
14:43:40|4.0079
14:43:41|4.0079
14:43:42|4.0079
14:43:43|4.0079
14:43:44|4.0079
14:43:45|4.0079
14:43:46|3.9998
14:43:47|3.9861
14:43:48|3.9861
14:43:49|3.9861
14:43:50|3.9861
14:43:51|3.9974
14:43:52|3.9974
14:43:53|3.9974
14:43:54|3.9974
14:43:55|3.9974
14:43:56|3.9879
14:43:57|3.9879
14:43:58|3.9879
14:43:59|3.9921
14:44:00|3.9923
14:44:02|3.9911
14:44:02|3.9911
14:44:04|3.9911
14:44:05|3.9911
14:44:06|3.9911
14:44:07|3.9911
14:44:08|3.9911
14:44:09|3.9911
14:44:10|3.9911
14:44:11|3.9911
14:44:12|3.9911
14:44:13|3.9911
14:44:14|3.9911
14:44:15|3.986
14:44:16|3.986
14:44:17|3.986
14:44:18|3.986
14:44:19|3.986
14:44:20|3.986
14:44:21|3.986
14:44:22|3.986
14:44:23|3.986
14:44:24|3.986
14:44:25|3.986
14:44:26|3.986
14:44:27|3.986
14:44:28|3.986
14:44:29|3.986
14:44:30|3.9853
14:44:31|3.9853
14:44:32|3.9853
14:44:33|3.9853
14:44:34|3.9853
14:44:35|3.9853
14:44:36|3.9853
14:44:38|3.9853
14:44:39|3.9853
14:44:40|3.9853
14:44:41|3.9853
14:44:42|3.9853
14:44:43|3.9853
14:44:44|3.9853
14:44:45|3.9853
14:44:47|3.9853
14:44:48|3.9853
14:44:49|3.9853
14:44:50|3.9853
14:44:51|3.9853
14:44:52|3.9853
14:44:53|3.9853
14:44:54|3.9853
14:44:55|3.9853
14:44:56|3.9853
14:44:57|3.9861
14:44:58|3.9861
14:44:59|3.9861
14:45:00|3.9861
14:45:00|3.9869
14:45:02|3.9869
14:45:03|3.9869
14:45:04|4.0166
14:45:04|4.0166
14:45:06|4.0166
14:45:07|4.0166
14:45:08|4.0166
14:45:09|4.0166
14:45:10|4.0166
14:45:11|4.0166
14:45:12|4.0101
14:45:12|4.0101
14:45:13|4.0101
14:45:15|4.0101
14:45:16|4.0101
14:45:17|4.0101
14:45:18|3.9897
14:45:19|3.9897
14:45:19|3.9897
14:45:21|3.9897
14:45:21|3.9897
14:45:23|3.9897
14:45:24|3.9897
14:45:24|3.9856
14:45:26|3.9856
14:45:27|3.9856
14:45:28|3.9856
14:45:28|3.9856
14:45:30|3.9856
14:45:30|3.9856
14:45:32|3.9856
14:45:32|3.9856
14:45:33|3.9856
14:45:35|3.9855
14:45:37|3.9855
14:45:38|3.9855
14:45:38|3.9855
14:45:40|3.9855
14:45:41|3.9855
14:45:41|3.9855
14:45:43|3.9855
14:45:44|3.9855
14:45:45|3.9855
14:45:46|3.9856
14:45:47|3.9856
14:45:48|3.9856
14:45:49|3.9856
14:45:50|3.9856
14:45:51|3.9855
14:45:51|3.9855
14:45:52|3.9855
14:45:54|3.9855
14:45:55|3.9855
14:45:56|3.9855
14:45:57|3.9855
14:45:58|3.9855
14:45:59|3.9855
14:45:59|3.9855
14:46:01|3.9881
14:46:02|3.9881
14:46:03|3.9881
14:46:04|3.9881
14:46:04|3.9881
14:46:06|3.9881
14:46:07|3.9881
14:46:08|3.9856
14:46:09|3.9856
14:46:10|3.9855
14:46:11|3.9855
14:46:11|3.9855
14:46:13|3.9855
14:46:14|3.9855
14:46:15|3.9855
14:46:16|3.9855
14:46:17|3.9855
14:46:17|3.9852
14:46:19|3.9852
14:46:19|3.9852
14:46:20|3.9852
14:46:21|3.9852
14:46:23|3.9855
14:46:24|3.9855
14:46:25|3.9855
14:46:25|3.9855
14:46:26|3.9855
14:46:28|3.9855
14:46:28|3.9855
14:46:30|3.9852
14:46:31|3.9852
14:46:31|3.9852
14:46:32|3.9852
14:46:34|3.9852
14:46:35|3.9852
14:46:35|3.9852
14:46:38|3.98
14:46:40|3.9739
14:46:41|3.9739
14:46:43|3.9739
14:46:44|3.9739
14:46:45|3.9739
14:46:46|3.9739
14:46:47|3.9739
14:46:48|3.9739
14:46:49|3.9739
14:46:50|3.9907
14:46:51|3.9907
14:46:51|3.9907
14:46:53|3.9907
14:46:54|3.9642
14:46:55|3.9572
14:46:56|3.9615
14:46:57|3.9615
14:46:58|3.9615
14:46:59|3.9615
14:47:00|3.9615
14:47:01|3.9615
14:47:02|3.95
14:47:03|3.9504
14:47:04|3.9504
14:47:05|3.9504
14:47:06|3.952
14:47:07|3.952
14:47:08|3.952
14:47:09|3.952
14:47:10|3.952
14:47:11|3.9494
14:47:12|3.95
14:47:13|3.95
14:47:14|3.9454
14:47:15|3.9489
14:47:16|3.9489
14:47:17|3.9489
14:47:18|3.9489
14:47:19|3.9489
14:47:20|3.9489
14:47:21|3.9729
14:47:22|3.9729
14:47:23|3.9729
14:47:24|3.9729
14:47:25|3.9729
14:47:26|3.9729
14:47:27|3.9729
14:47:28|3.9729
14:47:29|3.9729
14:47:30|3.9729
14:47:31|3.9729
14:47:32|3.9729
14:47:33|3.9729
14:47:34|3.9729
14:47:35|3.9729
14:47:36|3.9729
14:47:37|3.9729
14:47:39|3.9505
14:47:41|3.9684
14:47:41|3.9684
14:47:43|3.9684
14:47:44|3.9684
14:47:46|3.9684
14:47:46|3.9684
14:47:47|3.9684
14:47:48|3.9684
14:47:49|3.9684
14:47:50|3.95
14:47:51|3.95
14:47:52|3.95
14:47:53|3.95
14:47:54|3.95
14:47:55|3.95
14:47:56|3.949
14:47:58|3.949
14:47:58|3.949
14:47:59|3.949
14:48:01|3.949
14:48:01|3.949
14:48:03|3.9448
14:48:03|3.9448
14:48:05|3.9448
14:48:06|3.9452
14:48:06|3.9452
14:48:08|3.9452
14:48:09|3.9314
14:48:09|3.9314
14:48:11|3.9314
14:48:12|3.9314
14:48:12|3.9314
14:48:13|3.9314
14:48:14|3.9314
14:48:15|3.9314
14:48:16|3.9314
14:48:18|3.9274
14:48:18|3.9274
14:48:19|3.9274
14:48:20|3.9274
14:48:22|3.9274
14:48:22|3.9274
14:48:23|3.9274
14:48:24|3.9274
14:48:25|3.9274
14:48:26|3.9274
14:48:28|3.9274
14:48:29|3.9274
14:48:30|3.9274
14:48:30|3.9274
14:48:31|3.9423
14:48:32|3.9423
14:48:34|3.9423
14:48:34|3.937
14:48:35|3.937
14:48:36|3.937
14:48:37|3.937
14:48:40|3.937
14:48:40|3.937
14:48:42|3.937
14:48:42|3.937
14:48:44|3.937
14:48:45|3.937
14:48:46|3.937
14:48:47|3.937
14:48:49|3.937
14:48:49|3.937
14:48:50|3.937
14:48:51|3.937
14:48:52|3.937
14:48:53|3.937
14:48:54|3.937
14:48:55|3.937
14:48:56|3.937
14:48:57|3.937
14:48:58|3.937
14:48:59|3.937
14:49:00|3.937
14:49:01|3.937
14:49:02|3.937
14:49:03|3.937
14:49:04|3.9276
14:49:05|3.9276
14:49:06|3.9276
14:49:07|3.9276
14:49:08|3.9276
14:49:09|3.9276
14:49:10|3.9276
14:49:11|3.9276
14:49:12|3.9276
14:49:13|3.9276
14:49:14|3.9276
14:49:15|3.9276
14:49:17|3.9276
14:49:19|3.9276
14:49:19|3.9276
14:49:20|3.9276
14:49:22|3.9276
14:49:22|3.9276
14:49:23|3.9518
14:49:24|3.9518
14:49:25|3.9518
14:49:26|3.9518
14:49:27|3.9518
14:49:28|3.9518
14:49:29|3.9518
14:49:30|3.9518
14:49:31|3.9518
14:49:32|3.9518
14:49:33|3.9518
14:49:34|3.9518
14:49:35|3.9518
14:49:36|3.9518
14:49:37|3.9518
14:49:38|3.9518
14:49:40|3.9518
14:49:42|3.9518
14:49:44|3.9518
14:49:45|3.9518
14:49:46|3.9518
14:49:46|3.9518
14:49:49|3.9518
14:49:49|3.9518
14:49:51|3.9518
14:49:51|3.9518
14:49:53|3.9291
14:49:53|3.9291
14:49:55|3.9291
14:49:56|3.9291
14:49:58|3.9291
14:49:59|3.9291
14:50:00|3.9291
14:50:01|3.9291
14:50:02|3.9291
14:50:03|3.9291
14:50:04|3.9291
14:50:05|3.9291
14:50:06|3.9291
14:50:07|3.9291
14:50:08|3.9291
14:50:08|3.9291
14:50:10|3.9291
14:50:11|3.9492
14:50:12|3.9492
14:50:13|3.9492
14:50:14|3.9323
14:50:16|3.9323
14:50:17|3.9323
14:50:18|3.9323
14:50:19|3.9323
14:50:20|3.9323
14:50:21|3.9323
14:50:21|3.9323
14:50:23|3.9323
14:50:23|3.9323
14:50:25|3.9323
14:50:25|3.9323
14:50:27|3.9323
14:50:28|3.9323
14:50:28|3.9323
14:50:30|3.9323
14:50:31|3.9323
14:50:32|3.9323
14:50:32|3.9323
14:50:34|3.9323
14:50:34|3.9323
14:50:35|3.9323
14:50:36|3.9334
14:50:37|3.9334
14:50:39|3.9334
14:50:40|3.9401
14:50:42|3.9468
14:50:43|3.9468
14:50:45|3.9468
14:50:46|3.9468
14:50:48|3.9468
14:50:49|3.9468
14:50:50|3.9461
14:50:51|3.9276
14:50:52|3.9276
14:50:53|3.9276
14:50:53|3.9276
14:50:54|3.9276
14:50:56|3.9276
14:50:57|3.9276
14:50:58|3.9276
14:50:59|3.9446
14:51:00|3.9318
14:51:01|3.9318
14:51:02|3.9318
14:51:03|3.9318
14:51:04|3.9318
14:51:05|3.9318
14:51:06|3.9318
14:51:08|3.9318
14:51:08|3.9401
14:51:10|3.9401
14:51:10|3.9401
14:51:11|3.9401
14:51:12|3.9401
14:51:14|3.9401
14:51:16|3.9401
14:51:16|3.9401
14:51:17|3.9401
14:51:18|3.9401
14:51:19|3.9401
14:51:20|3.9401
14:51:21|3.9401
14:51:22|3.9401
14:51:23|3.9567
14:51:24|3.9567
14:51:25|3.9567
14:51:27|3.9567
14:51:27|3.9567
14:51:28|3.9567
14:51:29|3.9567
14:51:30|3.9543
14:51:31|3.9543
14:51:32|3.9543
14:51:33|3.9543
14:51:34|3.9543
14:51:35|3.9543
14:51:36|3.9543
14:51:37|3.9543
14:51:38|3.9537
14:51:39|3.9537
14:51:40|3.9537
14:51:41|3.9537
14:51:43|3.9537
14:51:44|3.9537
14:51:45|3.9537
14:51:46|3.9537
14:51:47|3.9537
14:51:48|3.9537
14:51:49|3.9537
14:51:50|3.9537
14:51:51|3.9537
14:51:52|3.9537
14:51:53|3.9537
14:51:54|3.9537
14:51:56|3.9537
14:51:56|3.9537
14:51:57|3.9537
14:51:58|3.9537
14:51:59|3.9542
14:52:00|3.9376
14:52:01|3.9376
14:52:02|3.9376
14:52:04|3.9376
14:52:05|3.9376
14:52:06|3.9376
14:52:07|3.9376
14:52:08|3.9376
14:52:09|3.9376
14:52:10|3.9376
14:52:11|3.9376
14:52:12|3.9376
14:52:13|3.9376
14:52:14|3.9376
14:52:15|3.9376
14:52:16|3.9385
14:52:17|3.9385
14:52:18|3.9385
14:52:19|3.9385
14:52:20|3.9385
14:52:21|3.9385
14:52:22|3.9385
14:52:24|3.9385
14:52:25|3.9385
14:52:26|3.9385
14:52:27|3.9385
14:52:27|3.9567
14:52:29|3.9567
14:52:30|3.9567
14:52:31|3.9567
14:52:32|3.9567
14:52:33|3.942
14:52:33|3.9567
14:52:35|3.9662
14:52:36|3.9662
14:52:36|3.984
14:52:38|3.984
14:52:39|3.984
14:52:40|3.9803
14:52:41|3.9803
14:52:41|3.9803
14:52:44|3.9803
14:52:46|3.9774
14:52:46|3.9774
14:52:48|3.9774
14:52:49|3.9774
14:52:50|3.9774
14:52:51|3.9774
14:52:52|3.971
14:52:54|3.971
14:52:55|3.971
14:52:55|3.971
14:52:56|3.971
14:52:57|3.971
14:52:59|3.971
14:52:59|3.971
14:53:00|3.971
14:53:01|3.971
14:53:02|3.971
14:53:03|3.9847
14:53:04|3.9847
14:53:05|3.9847
14:53:06|3.9847
14:53:07|3.9847
14:53:08|3.9847
14:53:10|3.9847
14:53:10|3.9847
14:53:12|3.9847
14:53:12|3.9847
14:53:13|3.9744
14:53:14|3.9744
14:53:15|3.9659
14:53:16|3.9659
14:53:17|3.9659
14:53:18|3.96
14:53:19|3.97
14:53:20|3.97
14:53:21|3.97
14:53:22|3.97
14:53:23|3.97
14:53:24|3.97
14:53:25|3.97
14:53:26|3.97
14:53:27|3.97
14:53:29|3.97
14:53:29|3.97
14:53:30|3.97
14:53:31|3.97
14:53:32|3.97
14:53:33|3.97
14:53:34|3.97
14:53:35|3.97
14:53:36|3.97
14:53:37|3.97
14:53:38|3.97
14:53:39|3.97
14:53:40|3.97
14:53:41|3.97
14:53:42|3.9811
14:53:44|3.9811
14:53:46|3.9811
14:53:47|3.9811
14:53:49|3.9811
14:53:50|3.9728
14:53:50|3.9728
14:53:52|3.9728
14:53:52|3.9728
14:53:53|3.9728
14:53:55|3.9728
14:53:56|3.9728
14:53:57|3.9728
14:53:58|3.9728
14:53:58|3.9728
14:53:59|3.9728
14:54:00|3.9728
14:54:01|3.9859
14:54:02|3.9859
14:54:04|3.9743
14:54:05|3.9743
14:54:07|3.9743
14:54:07|3.9743
14:54:08|3.9743
14:54:09|3.9741
14:54:11|3.9837
14:54:11|3.9837
14:54:12|3.9837
14:54:14|3.9837
14:54:15|3.9837
14:54:16|3.9837
14:54:17|3.9763
14:54:18|3.9763
14:54:19|3.9816
14:54:21|3.9816
14:54:21|3.9816
14:54:22|3.9816
14:54:24|3.9728
14:54:24|3.9728
14:54:25|3.9728
14:54:26|3.9728
14:54:27|3.9729
14:54:28|3.9729
14:54:30|3.9729
14:54:30|3.9729
14:54:31|3.9729
14:54:32|3.9729
14:54:33|3.9729
14:54:34|3.9729
14:54:35|3.9699
14:54:36|3.9699
14:54:37|3.9699
14:54:38|3.9676
14:54:39|3.9672
14:54:40|3.9672
14:54:41|3.9672
14:54:42|3.9672
14:54:43|3.9672
14:54:46|3.9672
14:54:47|3.9672
14:54:48|3.9672
14:54:49|3.9672
14:54:50|3.9672
14:54:51|3.9672
14:54:52|3.9672
14:54:53|3.9672
14:54:54|3.9543
14:54:55|3.9543
14:54:56|3.963
14:54:57|3.963
14:54:58|3.963
14:54:59|3.963
14:55:00|3.963
14:55:01|3.963
14:55:02|3.963
14:55:03|3.963
14:55:04|3.963
14:55:05|3.963
14:55:06|3.963
14:55:07|3.963
14:55:08|3.963
14:55:09|3.963
14:55:10|3.963
14:55:11|3.963
14:55:12|3.9701
14:55:13|3.9701
14:55:14|3.9701
14:55:15|3.9694
14:55:16|3.9694
14:55:17|3.9694
14:55:18|3.9694
14:55:19|3.9555
14:55:20|3.9555
14:55:22|3.9564
14:55:23|3.9564
14:55:24|3.9564
14:55:24|3.9564
14:55:26|3.9564
14:55:26|3.9564
14:55:28|3.9564
14:55:29|3.9562
14:55:30|3.9562
14:55:31|3.9562
14:55:32|3.9562
14:55:33|3.9562
14:55:34|3.9562
14:55:35|3.9562
14:55:36|3.95
14:55:37|3.95
14:55:37|3.95
14:55:39|3.95
14:55:40|3.95
14:55:41|3.95
14:55:42|3.95
14:55:44|3.95
14:55:44|3.95
14:55:45|3.9472
14:55:47|3.9472
14:55:48|3.9472
14:55:50|3.9472
14:55:51|3.9472
14:55:52|3.9472
14:55:53|3.9472
14:55:55|3.9558
14:55:55|3.9561
14:55:57|3.9561
14:55:58|3.9561
14:55:59|3.9561
14:55:59|3.9561
14:56:01|3.9561
14:56:02|3.9561
14:56:04|3.9561
14:56:04|3.9561
14:56:05|3.9561
14:56:06|3.9561
14:56:07|3.9561
14:56:08|3.9561
14:56:09|3.9481
14:56:10|3.9472
14:56:11|3.9472
14:56:12|3.9472
14:56:13|3.9472
14:56:14|3.9472
14:56:15|3.9472
14:56:17|3.9472
14:56:18|3.9472
14:56:19|3.9472
14:56:20|3.9472
14:56:21|3.9472
14:56:22|3.9472
14:56:23|3.9472
14:56:24|3.9472
14:56:25|3.9472
14:56:26|3.9472
14:56:27|3.9472
14:56:28|3.9472
14:56:29|3.9472
14:56:30|3.9472
14:56:31|3.9472
14:56:32|3.9472
14:56:33|3.9472
14:56:34|3.9472
14:56:35|3.9472
14:56:36|3.9472
14:56:37|3.9472
14:56:38|3.9472
14:56:39|3.9472
14:56:40|3.9472
14:56:41|3.9472
14:56:42|3.9472
14:56:43|3.9472
14:56:44|3.9472
14:56:45|3.9472
14:56:46|3.9472
14:56:48|3.9472
14:56:50|3.9472
14:56:50|3.9472
14:56:51|3.9472
14:56:52|3.9472
14:56:53|3.9472
14:56:54|3.9472
14:56:57|3.9472
14:56:57|3.9473
14:56:58|3.9473
14:56:59|3.9473
14:57:00|3.9473
14:57:02|3.9473
14:57:02|3.9554
14:57:03|3.9554
14:57:05|3.9554
14:57:05|3.9554
14:57:06|3.9554
14:57:08|3.9554
14:57:08|3.9554
14:57:09|3.9554
14:57:10|3.9554
14:57:11|3.9554
14:57:13|3.9554
14:57:13|3.9554
14:57:15|3.9554
14:57:15|3.9554
14:57:16|3.9554
14:57:17|3.9554
14:57:20|3.9554
14:57:20|3.9554
14:57:21|3.9554
14:57:22|3.9554
14:57:23|3.9558
14:57:24|3.9558
14:57:25|3.9558
14:57:27|3.9558
14:57:27|3.9558
14:57:28|3.9558
14:57:29|3.9558
14:57:30|3.9558
14:57:31|3.9558
14:57:32|3.9558
14:57:33|3.9558
14:57:34|3.9558
14:57:35|3.9558
14:57:36|3.9558
14:57:37|3.9558
14:57:38|3.9558
14:57:39|3.9558
14:57:40|3.9558
14:57:41|3.9558
14:57:42|3.9558
14:57:43|3.9558
14:57:44|3.9558
14:57:45|3.9558
14:57:46|3.9558
14:57:48|3.9558
14:57:50|3.9558
14:57:52|3.9558
14:57:52|3.9558
14:57:54|3.9674
14:57:55|3.9674
14:57:56|3.9674
14:57:57|3.9674
14:57:57|3.9674
14:57:59|3.9674
14:57:59|3.9674
14:58:00|3.9674
14:58:01|3.9674
14:58:03|3.9674
14:58:03|3.969
14:58:04|3.969
14:58:05|3.969
14:58:07|3.969
14:58:07|3.969
14:58:08|3.969
14:58:09|3.969
14:58:11|3.969
14:58:11|3.969
14:58:12|3.969
14:58:14|3.969
14:58:15|3.969
14:58:16|3.969
14:58:16|3.969
14:58:18|3.9558
14:58:19|3.9558
14:58:20|3.9558
14:58:21|3.9558
14:58:22|3.9558
14:58:23|3.9558
14:58:24|3.9558
14:58:25|3.9558
14:58:26|3.9558
14:58:27|3.9558
14:58:28|3.9558
14:58:29|3.9558
14:58:30|3.9558
14:58:31|3.9558
14:58:32|3.9558
14:58:33|3.9558
14:58:34|3.9558
14:58:35|3.9558
14:58:36|3.9558
14:58:37|3.9558
14:58:38|3.9558
14:58:40|3.9558
14:58:42|3.9558
14:58:42|3.9558
14:58:43|3.9558
14:58:44|3.9558
14:58:45|3.9558
14:58:46|3.9558
14:58:47|3.9558
14:58:49|3.9558
14:58:50|3.9561
14:58:52|3.9561
14:58:53|3.9561
14:58:54|3.9561
14:58:56|3.9561
14:58:57|3.9561
14:58:57|3.9561
14:58:59|3.9561
14:58:59|3.9559
14:59:01|3.9559
14:59:01|3.9559
14:59:04|3.9559
14:59:04|3.9559
14:59:06|3.9559
14:59:07|3.9559
14:59:08|3.9559
14:59:09|3.9559
14:59:10|3.9559
14:59:11|3.9559
14:59:12|3.9559
14:59:13|3.9559
14:59:14|3.9559
14:59:15|3.9559
14:59:16|3.9559
14:59:17|3.9559
14:59:18|3.9559
14:59:19|3.9559
14:59:20|3.9559
14:59:21|3.9559
14:59:22|3.9559
14:59:23|3.9559
14:59:24|3.9559
14:59:25|3.9559
14:59:26|3.9559
14:59:27|3.9559
14:59:28|3.9559
14:59:29|3.9559
14:59:30|3.9559
14:59:31|3.9559
14:59:32|3.9559
14:59:33|3.956
14:59:34|3.956
14:59:35|3.956
14:59:36|3.956
14:59:37|3.956
14:59:38|3.956
14:59:39|3.956
14:59:40|3.956
14:59:41|3.956
14:59:42|3.956
14:59:43|3.956
14:59:44|3.956
14:59:45|3.956
14:59:46|3.956
14:59:47|3.956
14:59:48|3.956
14:59:49|3.956
14:59:51|3.956
14:59:53|3.956
14:59:53|3.956
14:59:55|3.956
14:59:55|3.956
14:59:57|3.956
14:59:58|3.956
14:59:58|3.956
15:00:00|3.956
15:00:01|3.956
15:00:02|3.956
15:00:04|3.956
15:00:06|3.956
15:00:07|3.956
15:00:07|3.956
15:00:08|3.956
15:00:09|3.9564
15:00:11|3.9564
15:00:11|3.9564
15:00:12|3.9564
15:00:14|3.9564
15:00:15|3.9564
15:00:16|3.9564
15:00:17|3.9564
15:00:18|3.9564
15:00:19|3.9564
15:00:20|3.9564
15:00:21|3.9564
15:00:22|3.9564
15:00:23|3.9564
15:00:24|3.9564
15:00:25|3.9564
15:00:26|3.9564
15:00:27|3.9564
15:00:28|3.9564
15:00:29|3.9564
15:00:30|3.9564
15:00:31|3.9564
15:00:32|3.9564
15:00:33|3.9564
15:00:34|3.9564
15:00:35|3.9564
15:00:36|3.9564
15:00:37|3.9564
15:00:38|3.9564
15:00:39|3.9564
15:00:40|3.9564
15:00:41|3.9564
15:00:42|3.9564
15:00:43|3.9564
15:00:44|3.9554
15:00:45|3.9669
15:00:46|3.9669
15:00:47|3.9669
15:00:48|3.9669
15:00:49|3.9669
15:00:50|3.9669
15:00:52|3.9669
15:00:53|3.9669
15:00:54|3.9669
15:00:55|3.9669
15:00:56|3.9669
15:00:57|3.9669
15:00:57|3.9838
15:01:00|3.9838
15:01:01|3.9838
15:01:01|3.9838
15:01:03|3.9838
15:01:04|3.9838
15:01:05|3.9838
15:01:06|3.9826
15:01:07|3.9826
15:01:08|3.9826
15:01:09|3.9826
15:01:10|3.9826
15:01:11|3.9826
15:01:12|3.9826
15:01:13|3.9826
15:01:14|3.9619
15:01:15|3.9619
15:01:16|3.9619
15:01:17|3.9619
15:01:17|3.9619
15:01:19|3.9619
15:01:20|3.9619
15:01:20|3.9619
15:01:21|3.9826
15:01:23|3.9826
15:01:24|3.9826
15:01:25|3.9826
15:01:26|3.9661
15:01:27|3.9661
15:01:27|3.9661
15:01:29|3.9661
15:01:29|3.9661
15:01:31|3.9661
15:01:32|3.9661
15:01:32|3.9661
15:01:33|3.9661
15:01:35|3.962
15:01:36|3.962
15:01:37|3.962
15:01:38|3.962
15:01:39|3.962
15:01:40|3.962
15:01:41|3.962
15:01:41|3.962
15:01:42|3.962
15:01:44|3.962
15:01:45|3.9732
15:01:45|3.9732
15:01:46|3.9667
15:01:48|3.9667
15:01:49|3.9667
15:01:50|3.9667
15:01:51|3.9667
15:01:53|3.9667
15:01:55|3.9667
15:01:56|3.9667
15:01:57|3.9667
15:01:57|3.9667
15:01:59|3.9667
15:01:59|3.9667
15:02:01|3.9667
15:02:01|3.9817
15:02:03|3.9817
15:02:04|3.9817
15:02:05|3.9817
15:02:06|3.9667
15:02:06|3.9857
15:02:08|3.9688
15:02:08|3.9688
15:02:09|3.9688
15:02:10|3.9688
15:02:11|3.9688
15:02:12|3.9688
15:02:13|3.9688
15:02:15|3.9688
15:02:16|3.9688
15:02:17|3.9688
15:02:18|3.9688
15:02:18|3.9688
15:02:19|3.9688
15:02:20|3.9688
15:02:21|3.9688
15:02:23|3.9688
15:02:24|3.9688
15:02:25|3.9688
15:02:26|3.9688
15:02:26|3.9688
15:02:27|3.9793
15:02:28|3.9793
15:02:29|3.9793
15:02:30|3.9793
15:02:31|3.9793
15:02:33|3.9793
15:02:33|3.9793
15:02:34|3.9683
15:02:35|3.9683
15:02:36|3.9683
15:02:37|3.9858
15:02:38|3.9858
15:02:40|3.9858
15:02:40|3.9858
15:02:41|3.9858
15:02:42|3.9858
15:02:43|3.9858
15:02:44|3.9781
15:02:46|3.9781
15:02:48|3.9781
15:02:48|3.9781
15:02:49|3.9781
15:02:50|3.9781
15:02:51|3.9781
15:02:53|3.9781
15:02:55|3.9781
15:02:56|3.9781
15:02:58|3.9781
15:02:59|3.9781
15:03:00|3.9781
15:03:00|3.9781
15:03:02|3.9781
15:03:03|3.9781
15:03:04|3.9781
15:03:05|3.9781
15:03:06|3.9781
15:03:07|3.9781
15:03:08|3.9725
15:03:09|3.9725
15:03:10|3.9725
15:03:11|3.9725
15:03:12|3.9725
15:03:13|3.9725
15:03:14|3.9725
15:03:15|3.9725
15:03:16|3.9725
15:03:17|3.9725
15:03:18|3.9725
15:03:19|3.9725
15:03:20|3.9725
15:03:21|3.9725
15:03:22|3.9725
15:03:23|3.9725
15:03:24|3.9725
15:03:25|3.9725
15:03:26|3.9725
15:03:27|3.9725
15:03:28|3.9725
15:03:29|3.9725
15:03:30|3.9725
15:03:31|3.9725
15:03:32|3.9725
15:03:33|3.9555
15:03:34|3.9555
15:03:35|3.9555
15:03:36|3.9725
15:03:37|3.9725
15:03:38|3.9725
15:03:39|3.9725
15:03:40|3.9725
15:03:41|3.9725
15:03:42|3.9725
15:03:43|3.9725
15:03:44|3.9725
15:03:45|3.9725
15:03:46|3.9477
15:03:47|3.9477
15:03:48|3.9477
15:03:49|3.9477
15:03:50|3.9477
15:03:51|3.9477
15:03:52|3.9625
15:03:53|3.9625
15:03:54|3.9625
15:03:56|3.9625
15:03:56|3.9625
15:03:58|3.9625
15:03:59|3.9625
15:04:00|3.9625
15:04:01|3.9625
15:04:02|3.9477
15:04:04|3.9477
15:04:05|3.9477
15:04:05|3.9477
15:04:07|3.9477
15:04:08|3.9477
15:04:09|3.9477
15:04:09|3.9477
15:04:11|3.9477
15:04:12|3.9477
15:04:13|3.9477
15:04:13|3.9477
15:04:15|3.9477
15:04:16|3.9477
15:04:17|3.9477
15:04:18|3.9477
15:04:18|3.9477
15:04:19|3.9477
15:04:21|3.9477
15:04:21|3.9477
15:04:23|3.9477
15:04:23|3.9477
15:04:24|3.9477
15:04:26|3.9477
15:04:26|3.9477
15:04:28|3.9488
15:04:28|3.9488
15:04:30|3.9488
15:04:31|3.9488
15:04:32|3.9488
15:04:32|3.9488
15:04:33|3.9488
15:04:34|3.9488
15:04:35|3.9468
15:04:36|3.9468
15:04:38|3.9468
15:04:39|3.9468
15:04:39|3.9468
15:04:40|3.9469
15:04:42|3.9469
15:04:42|3.9469
15:04:43|3.9469
15:04:44|3.9469
15:04:45|3.9469
15:04:46|3.9491
15:04:47|3.9491
15:04:48|3.9491
15:04:50|3.9491
15:04:50|3.9491
15:04:51|3.9491
15:04:52|3.9491
15:04:53|3.9491
15:04:56|3.9468
15:04:57|3.9468
15:04:57|3.9468
15:04:58|3.9468
15:05:00|3.9468
15:05:02|3.9468
15:05:03|3.9468
15:05:04|3.9468
15:05:04|3.9468
15:05:06|3.9468
15:05:06|3.9468
15:05:08|3.9468
15:05:08|3.9468
15:05:10|3.9468
15:05:11|3.9468
15:05:11|3.9468
15:05:14|3.9468
15:05:14|3.9468
15:05:15|3.9468
15:05:16|3.9468
15:05:17|3.9468
15:05:18|3.9468
15:05:19|3.9468
15:05:20|3.9468
15:05:21|3.9468
15:05:23|3.9468
15:05:24|3.9468
15:05:25|3.9468
15:05:26|3.9468
15:05:27|3.9468
15:05:28|3.9468
15:05:29|3.9468
15:05:30|3.9468
15:05:31|3.9468
15:05:32|3.9468
15:05:33|3.9468
15:05:34|3.9468
15:05:35|3.9468
15:05:36|3.9468
15:05:37|3.9468
15:05:38|3.9468
15:05:39|3.9468
15:05:40|3.9468
15:05:41|3.9468
15:05:42|3.9468
15:05:43|3.9468
15:05:44|3.9468
15:05:45|3.9468
15:05:46|3.9468
15:05:47|3.9468
15:05:48|3.9468
15:05:49|3.9468
15:05:50|3.9468
15:05:51|3.9468
15:05:52|3.9468
15:05:53|3.9468
15:05:54|3.9468
15:05:55|3.9468
15:05:56|3.9468
15:05:58|3.9468
15:06:00|3.9468
15:06:01|3.9468
15:06:01|3.9468
15:06:03|3.9468
15:06:03|3.9468
15:06:05|3.9468
15:06:05|3.9468
15:06:07|3.9468
15:06:08|3.9468
15:06:09|3.9468
15:06:09|3.9468
15:06:10|3.9468
15:06:11|3.9468
15:06:12|3.9468
15:06:13|3.9468
15:06:14|3.9468
15:06:16|3.9468
15:06:17|3.9468
15:06:17|3.9468
15:06:18|3.9468
15:06:20|3.9468
15:06:21|3.9468
15:06:22|3.9468
15:06:22|3.9468
15:06:23|3.9468
15:06:24|3.9468
15:06:25|3.953
15:06:26|3.953
15:06:28|3.953
15:06:28|3.9468
15:06:29|3.9468
15:06:31|3.9468
15:06:32|3.9468
15:06:32|3.9548
15:06:33|3.9569
15:06:35|3.9569
15:06:35|3.9569
15:06:37|3.9569
15:06:37|3.9569
15:06:38|3.9569
15:06:39|3.9569
15:06:41|3.9569
15:06:41|3.9569
15:06:43|3.9569
15:06:43|3.9569
15:06:44|3.9569
15:06:45|3.9569
15:06:46|3.9569
15:06:48|3.9569
15:06:48|3.9569
15:06:50|3.9682
15:06:51|3.9682
15:06:52|3.9682
15:06:53|3.9682
15:06:53|3.9682
15:06:54|3.9682
15:06:55|3.9682
15:06:56|3.9682
15:06:59|3.9682
15:07:00|3.9682
15:07:01|3.9682
15:07:02|3.9682
15:07:04|3.9682
15:07:05|3.9682
15:07:06|3.9682
15:07:07|3.9682
15:07:08|3.9682
15:07:09|3.9682
15:07:10|3.957
15:07:11|3.9604
15:07:12|3.9604
15:07:13|3.9604
15:07:13|3.9604
15:07:15|3.9604
15:07:16|3.9604
15:07:17|3.9604
15:07:18|3.9604
15:07:20|3.9604
15:07:20|3.9604
15:07:21|3.9604
15:07:23|3.9604
15:07:23|3.9604
15:07:24|3.9604
15:07:25|3.9604
15:07:26|3.9604
15:07:27|3.9604
15:07:28|3.9604
15:07:29|3.9604
15:07:30|3.9604
15:07:31|3.9604
15:07:32|3.9604
15:07:33|3.9604
15:07:34|3.9604
15:07:35|3.9604
15:07:37|3.9604
15:07:37|3.9604
15:07:38|3.9604
15:07:39|3.9604
15:07:40|3.9604
15:07:41|3.9604
15:07:43|3.9604
15:07:44|3.9604
15:07:45|3.9604
15:07:46|3.9604
15:07:47|3.9604
15:07:48|3.9604
15:07:49|3.9604
15:07:50|3.9604
15:07:51|3.9604
15:07:52|3.9604
15:07:53|3.9604
15:07:54|3.9604
15:07:55|3.9604
15:07:56|3.9622
15:07:57|3.9589
15:07:59|3.9589
15:08:00|3.9589
15:08:01|3.9589
15:08:03|3.9589
15:08:04|3.9589
15:08:04|3.9589
15:08:06|3.9589
15:08:07|3.9589
15:08:08|3.9589
15:08:08|3.9589
15:08:10|3.9589
15:08:10|3.9589
15:08:12|3.9589
15:08:13|3.9589
15:08:14|3.9589
15:08:15|3.9589
15:08:16|3.9589
15:08:17|3.9589
15:08:18|3.9589
15:08:19|3.9589
15:08:20|3.9589
15:08:21|3.9569
15:08:21|3.9569
15:08:23|3.9659
15:08:24|3.9659
15:08:25|3.9659
15:08:26|3.9659
15:08:27|3.9659
15:08:28|3.9659
15:08:29|3.9659
15:08:30|3.9659
15:08:31|3.9659
15:08:32|3.9659
15:08:33|3.9659
15:08:34|3.9659
15:08:35|3.9659
15:08:36|3.9659
15:08:37|3.9659
15:08:38|3.9659
15:08:39|3.9659
15:08:40|3.9659
15:08:41|3.9647
15:08:42|3.9647
15:08:42|3.9647
15:08:44|3.9647
15:08:45|3.9647
15:08:46|3.9647
15:08:46|3.9647
15:08:48|3.9647
15:08:49|3.9647
15:08:50|3.9647
15:08:51|3.9647
15:08:52|3.9647
15:08:53|3.9647
15:08:53|3.9647
15:08:55|3.9647
15:08:55|3.9577
15:08:56|3.9577
15:08:58|3.9577
15:09:00|3.9577
15:09:01|3.9577
15:09:03|3.9577
15:09:04|3.9577
15:09:04|3.9577
15:09:06|3.9577
15:09:06|3.9432
15:09:08|3.9432
15:09:08|3.9432
15:09:09|3.9432
15:09:11|3.9432
15:09:12|3.9513
15:09:12|3.9513
15:09:13|3.9513
15:09:15|3.9513
15:09:15|3.9513
15:09:16|3.9513
15:09:18|3.9513
15:09:18|3.9513
15:09:20|3.9513
15:09:21|3.9513
15:09:21|3.9513
15:09:23|3.9513
15:09:24|3.9513
15:09:24|3.9513
15:09:25|3.9513
15:09:26|3.9513
15:09:28|3.9513
15:09:28|3.9513
15:09:29|3.9513
15:09:30|3.9513
15:09:31|3.9513
15:09:33|3.9513
15:09:33|3.9513
15:09:34|3.9513
15:09:35|3.9513
15:09:36|3.9513
15:09:38|3.9513
15:09:38|3.9513
15:09:39|3.9513
15:09:41|3.9587
15:09:42|3.9587
15:09:42|3.9587
15:09:43|3.9587
15:09:44|3.9587
15:09:45|3.9587
15:09:46|3.9587
15:09:47|3.9587
15:09:48|3.9587
15:09:50|3.9587
15:09:50|3.9587
15:09:51|3.9587
15:09:52|3.9587
15:09:53|3.9587
15:09:54|3.9587
15:09:55|3.9587
15:09:57|3.9587
15:09:58|3.9587
15:09:58|3.9587
15:10:01|3.9587
15:10:02|3.9587
15:10:03|3.9642
15:10:04|3.9642
15:10:05|3.9642
15:10:06|3.9642
15:10:07|3.9642
15:10:08|3.9642
15:10:09|3.9642
15:10:10|3.9642
15:10:11|3.9642
15:10:12|3.9642
15:10:13|3.9642
15:10:14|3.9642
15:10:16|3.9642
15:10:17|3.9642
15:10:18|3.9642
15:10:19|3.9642
15:10:19|3.9642
15:10:21|3.9642
15:10:21|3.9587
15:10:23|3.9587
15:10:24|3.9587
15:10:24|3.9587
15:10:25|3.9587
15:10:27|3.9587
15:10:28|3.9587
15:10:29|3.9587
15:10:30|3.9638
15:10:30|3.9638
15:10:32|3.9638
15:10:33|3.9638
15:10:34|3.9638
15:10:34|3.9638
15:10:36|3.9638
15:10:37|3.9638
15:10:38|3.9638
15:10:38|3.9638
15:10:40|3.9638
15:10:41|3.9638
15:10:42|3.9638
15:10:43|3.9638
15:10:44|3.9638
15:10:44|3.9638
15:10:45|3.9638
15:10:47|3.9638
15:10:48|3.9638
15:10:49|3.9638
15:10:50|3.9638
15:10:51|3.9638
15:10:51|3.961
15:10:53|3.961
15:10:54|3.961
15:10:54|3.961
15:10:55|3.961
15:10:56|3.961
15:10:58|3.961
15:10:59|3.961
15:11:00|3.961
15:11:02|3.9528
15:11:02|3.9528
15:11:05|3.9528
15:11:05|3.9528
15:11:07|3.9528
15:11:08|3.9528
15:11:09|3.9528
15:11:10|3.9528
15:11:11|3.9528
15:11:13|3.9521
15:11:13|3.9521
15:11:15|3.9521
15:11:16|3.9521
15:11:17|3.9521
15:11:18|3.9521
15:11:18|3.9521
15:11:20|3.9521
15:11:21|3.9521
15:11:22|3.9521
15:11:23|3.9521
15:11:24|3.9521
15:11:25|3.9521
15:11:26|3.9521
15:11:27|3.9521
15:11:27|3.9521
15:11:29|3.9521
15:11:30|3.9521
15:11:31|3.9521
15:11:31|3.9521
15:11:33|3.9521
15:11:34|3.9521
15:11:34|3.9521
15:11:36|3.9521
15:11:37|3.9521
15:11:38|3.9521
15:11:39|3.9521
15:11:40|3.9521
15:11:41|3.9521
15:11:42|3.9521
15:11:43|3.9521
15:11:44|3.9521
15:11:45|3.9521
15:11:46|3.9521
15:11:47|3.9599
15:11:47|3.9599
15:11:48|3.9599
15:11:50|3.9599
15:11:50|3.9599
15:11:52|3.9599
15:11:53|3.9599
15:11:53|3.9599
15:11:55|3.9599
15:11:56|3.9599
15:11:56|3.95
15:11:57|3.95
15:11:59|3.95
15:12:00|3.95
15:12:01|3.9515
15:12:02|3.9515
15:12:04|3.9515
15:12:05|3.9515
15:12:06|3.9515
15:12:07|3.9515
15:12:08|3.9515
15:12:09|3.9515
15:12:10|3.9515
15:12:11|3.9515
15:12:12|3.9515
15:12:13|3.9515
15:12:14|3.9515
15:12:16|3.9515
15:12:17|3.9515
15:12:18|3.9347
15:12:19|3.9347
15:12:20|3.9347
15:12:20|3.9347
15:12:21|3.9453
15:12:23|3.9453
15:12:23|3.9453
15:12:25|3.9453
15:12:25|3.9453
15:12:26|3.9453
15:12:28|3.9515
15:12:28|3.9515
15:12:29|3.9515
15:12:30|3.9515
15:12:31|3.9373
15:12:32|3.9373
15:12:33|3.9373
15:12:34|3.9373
15:12:35|3.9373
15:12:36|3.9373
15:12:38|3.9373
15:12:38|3.9373
15:12:40|3.9373
15:12:41|3.9373
15:12:42|3.9373
15:12:42|3.9373
15:12:43|3.9373
15:12:44|3.9373
15:12:45|3.9373
15:12:47|3.9373
15:12:47|3.9373
15:12:49|3.9373
15:12:49|3.9373
15:12:50|3.9373
15:12:52|3.9373
15:12:52|3.9373
15:12:54|3.9373
15:12:55|3.9373
15:12:55|3.9373
15:12:56|3.9401
15:12:58|3.9401
15:12:58|3.9401
15:12:59|3.9401
15:13:00|3.9401
15:13:01|3.9401
15:13:04|3.9401
15:13:05|3.9401
15:13:05|3.9401
15:13:07|3.9401
15:13:07|3.9401
15:13:08|3.943
15:13:09|3.9451
15:13:10|3.945
15:13:12|3.9451
15:13:13|3.9451
15:13:15|3.943
15:13:16|3.943
15:13:16|3.943
15:13:17|3.943
15:13:19|3.943
15:13:20|3.943
15:13:21|3.943
15:13:22|3.943
15:13:23|3.943
15:13:24|3.943
15:13:26|3.9401
15:13:27|3.9401
15:13:28|3.9401
15:13:29|3.9401
15:13:30|3.9401
15:13:31|3.9401
15:13:32|3.9401
15:13:33|3.9401
15:13:34|3.9401
15:13:35|3.9401
15:13:36|3.943
15:13:37|3.943
15:13:38|3.943
15:13:39|3.943
15:13:40|3.943
15:13:41|3.943
15:13:42|3.943
15:13:43|3.943
15:13:44|3.943
15:13:45|3.943
15:13:46|3.943
15:13:47|3.943
15:13:47|3.943
15:13:49|3.943
15:13:50|3.943
15:13:50|3.943
15:13:52|3.943
15:13:52|3.942
15:13:54|3.942
15:13:54|3.942
15:13:56|3.942
15:13:57|3.942
15:13:58|3.942
15:13:59|3.942
15:14:00|3.942
15:14:01|3.942
15:14:02|3.942
15:14:03|3.942
15:14:05|3.942
15:14:07|3.942
15:14:07|3.942
15:14:09|3.942
15:14:10|3.942
15:14:11|3.942
15:14:12|3.942
15:14:13|3.942
15:14:14|3.942
15:14:15|3.942
15:14:16|3.942
15:14:17|3.942
15:14:18|3.942
15:14:19|3.942
15:14:20|3.942
15:14:21|3.942
15:14:22|3.942
15:14:23|3.942
15:14:24|3.9349
15:14:25|3.9349
15:14:26|3.9349
15:14:27|3.9349
15:14:28|3.9349
15:14:29|3.9349
15:14:30|3.9349
15:14:31|3.9349
15:14:32|3.9349
15:14:33|3.9349
15:14:34|3.9349
15:14:35|3.9349
15:14:36|3.9349
15:14:37|3.9349
15:14:38|3.9349
15:14:39|3.9349
15:14:40|3.9349
15:14:41|3.9349
15:14:42|3.9349
15:14:43|3.9349
15:14:44|3.9349
15:14:45|3.9349
15:14:46|3.9349
15:14:47|3.9349
15:14:48|3.9349
15:14:49|3.9349
15:14:50|3.9349
15:14:51|3.9349
15:14:52|3.9349
15:14:53|3.9349
15:14:54|3.9349
15:14:55|3.9349
15:14:56|3.9349
15:14:57|3.9349
15:14:59|3.9349
15:14:59|3.9349
15:15:00|3.932
15:15:02|3.932
15:15:03|3.932
15:15:04|3.932
15:15:06|3.932
15:15:08|3.932
15:15:09|3.932
15:15:10|3.932
15:15:11|3.932
15:15:12|3.932
15:15:13|3.932
15:15:14|3.932
15:15:15|3.932
15:15:16|3.932
15:15:17|3.932
15:15:18|3.932
15:15:19|3.932
15:15:20|3.932
15:15:21|3.932
15:15:22|3.932
15:15:23|3.932
15:15:24|3.932
15:15:25|3.9401
15:15:27|3.9401
15:15:28|3.9401
15:15:29|3.9401
15:15:30|3.9401
15:15:31|3.9401
15:15:31|3.9401
15:15:33|3.9344
15:15:34|3.9344
15:15:36|3.9344
15:15:36|3.9344
15:15:37|3.9344
15:15:38|3.9344
15:15:39|3.9344
15:15:40|3.9344
15:15:41|3.9344
15:15:42|3.9344
15:15:44|3.9344
15:15:44|3.9344
15:15:45|3.9344
15:15:48|3.9344
15:15:48|3.9331
15:15:49|3.9331
15:15:50|3.9331
15:15:52|3.9331
15:15:52|3.9373
15:15:53|3.9373
15:15:54|3.9373
15:15:55|3.9373
15:15:56|3.9285
15:15:57|3.9285
15:15:59|3.9285
15:15:59|3.9285
15:16:01|3.9285
15:16:01|3.9285
15:16:03|3.9285
15:16:04|3.9285
15:16:04|3.9285
15:16:07|3.9285
15:16:07|3.9285
15:16:09|3.9285
15:16:10|3.9285
15:16:11|3.9285
15:16:12|3.9285
15:16:14|3.9285
15:16:15|3.929
15:16:16|3.929
15:16:17|3.929
15:16:18|3.929
15:16:19|3.929
15:16:20|3.929
15:16:21|3.929
15:16:22|3.929
15:16:24|3.9286
15:16:24|3.9286
15:16:26|3.9286
15:16:27|3.9286
15:16:28|3.9286
15:16:29|3.9286
15:16:30|3.9286
15:16:30|3.9286
15:16:32|3.9286
15:16:33|3.9286
15:16:35|3.9286
15:16:36|3.9286
15:16:36|3.9286
15:16:37|3.9286
15:16:38|3.9286
15:16:40|3.9276
15:16:41|3.9276
15:16:42|3.9286
15:16:42|3.928
15:16:44|3.928
15:16:45|3.928
15:16:45|3.928
15:16:46|3.928
15:16:47|3.928
15:16:48|3.928
15:16:50|3.928
15:16:50|3.928
15:16:51|3.928
15:16:52|3.928
15:16:53|3.928
15:16:54|3.928
15:16:55|3.9275
15:16:56|3.9275
15:16:58|3.9275
15:16:58|3.9275
15:16:59|3.9275
15:17:01|3.9275
15:17:01|3.9275
15:17:02|3.9275
15:17:03|3.9275
15:17:04|3.9275
15:17:05|3.9275
15:17:08|3.9275
15:17:09|3.9275
15:17:11|3.9275
15:17:13|3.9275
15:17:14|3.9275
15:17:15|3.9275
15:17:16|3.9275
15:17:16|3.9275
15:17:18|3.9275
15:17:19|3.9275
15:17:19|3.9275
15:17:20|3.9275
15:17:22|3.9275
15:17:23|3.9275
15:17:24|3.9275
15:17:24|3.9275
15:17:26|3.9275
15:17:26|3.9287
15:17:27|3.9287
15:17:28|3.9287
15:17:30|3.9287
15:17:30|3.9287
15:17:32|3.9287
15:17:32|3.9287
15:17:33|3.9287
15:17:34|3.9287
15:17:35|3.9287
15:17:36|3.9287
15:17:38|3.9287
15:17:38|3.9287
15:17:40|3.9279
15:17:41|3.9279
15:17:41|3.9279
15:17:42|3.9279
15:17:44|3.9279
15:17:45|3.9279
15:17:45|3.9279
15:17:46|3.9279
15:17:48|3.9279
15:17:49|3.9279
15:17:49|3.9279
15:17:51|3.9279
15:17:52|3.9279
15:17:53|3.9279
15:17:54|3.9279
15:17:55|3.9279
15:17:56|3.9279
15:17:57|3.9279
15:17:58|3.9279
15:17:59|3.9279
15:18:00|3.9279
15:18:01|3.9279
15:18:02|3.9279
15:18:03|3.9279
15:18:04|3.9279
15:18:05|3.9279
15:18:06|3.9279
15:18:07|3.9279
15:18:09|3.9279
15:18:11|3.9279
15:18:12|3.9279
15:18:13|3.9279
15:18:14|3.9279
15:18:15|3.9279
15:18:17|3.9279
15:18:17|3.9279
15:18:18|3.9279
15:18:20|3.9274
15:18:21|3.9243
15:18:22|3.9243
15:18:23|3.9243
15:18:24|3.9243
15:18:25|3.9243
15:18:26|3.9243
15:18:27|3.9243
15:18:28|3.9243
15:18:29|3.9274
15:18:30|3.9274
15:18:32|3.9274
15:18:33|3.9274
15:18:34|3.9274
15:18:35|3.9274
15:18:36|3.9274
15:18:37|3.9274
15:18:38|3.9274
15:18:39|3.9274
15:18:40|3.9274
15:18:41|3.9274
15:18:42|3.9274
15:18:43|3.9274
15:18:44|3.9274
15:18:45|3.9274
15:18:46|3.9274
15:18:47|3.9274
15:18:48|3.9274
15:18:50|3.9351
15:18:51|3.9272
15:18:52|3.9272
15:18:53|3.9272
15:18:53|3.9272
15:18:55|3.9272
15:18:56|3.9272
15:18:56|3.9272
15:18:58|3.9272
15:18:59|3.9272
15:19:00|3.9272
15:19:01|3.9272
15:19:01|3.9272
15:19:02|3.9272
15:19:04|3.9272
15:19:04|3.9272
15:19:06|3.9272
15:19:07|3.9272
15:19:08|3.9272
15:19:10|3.9272
15:19:11|3.9272
15:19:13|3.9272
15:19:15|3.9272
15:19:15|3.9272
15:19:17|3.9272
15:19:17|3.9272
15:19:19|3.9272
15:19:20|3.9272
15:19:21|3.9272
15:19:22|3.9272
15:19:22|3.9272
15:19:24|3.9272
15:19:24|3.9272
15:19:26|3.9272
15:19:27|3.9272
15:19:28|3.9272
15:19:29|3.9272
15:19:30|3.9272
15:19:31|3.9272
15:19:32|3.9272
15:19:34|3.9272
15:19:34|3.9272
15:19:35|3.9176
15:19:36|3.9176
15:19:38|3.9176
15:19:39|3.9176
15:19:39|3.915
15:19:41|3.915
15:19:41|3.915
15:19:42|3.915
15:19:43|3.915
15:19:45|3.915
15:19:45|3.915
15:19:46|3.915
15:19:47|3.9046
15:19:49|3.9006
15:19:50|3.9006
15:19:50|3.9006
15:19:52|3.9006
15:19:52|3.9006
15:19:53|3.9006
15:19:54|3.9006
15:19:55|3.9006
15:19:57|3.9006
15:19:57|3.9006
15:19:58|3.9006
15:19:59|3.9006
15:20:00|3.9006
15:20:02|3.9006
15:20:03|3.9006
15:20:03|3.9006
15:20:04|3.9006
15:20:05|3.9006
15:20:07|3.9006
15:20:08|3.9
15:20:09|3.9008
15:20:11|3.894
15:20:13|3.894
15:20:15|3.894
15:20:15|3.894
15:20:16|3.894
15:20:17|3.894
15:20:18|3.8912
15:20:19|3.8912
15:20:21|3.8912
15:20:21|3.8912
15:20:22|3.8912
15:20:25|3.8912
15:20:26|3.8912
15:20:26|3.8912
15:20:27|3.8912
15:20:28|3.8912
15:20:31|3.8912
15:20:32|3.8912
15:20:33|3.894
15:20:33|3.894
15:20:35|3.891
15:20:36|3.891
15:20:36|3.891
15:20:37|3.891
15:20:38|3.8887
15:20:39|3.8887
15:20:42|3.8897
15:20:42|3.8897
15:20:43|3.8897
15:20:44|3.8897
15:20:45|3.8897
15:20:46|3.8859
15:20:47|3.8801
15:20:48|3.8801
15:20:50|3.8801
15:20:50|3.8801
15:20:51|3.88
15:20:52|3.88
15:20:53|3.88
15:20:54|3.88
15:20:55|3.88
15:20:56|3.88
15:20:57|3.88
15:20:58|3.88
15:20:59|3.88
15:21:00|3.8805
15:21:01|3.8805
15:21:02|3.8805
15:21:03|3.8805
15:21:04|3.8805
15:21:05|3.8805
15:21:06|3.8805
15:21:07|3.8805
15:21:08|3.8805
15:21:09|3.8805
15:21:11|3.8805
15:21:12|3.8805
15:21:14|3.8805
15:21:15|3.885
15:21:16|3.885
15:21:18|3.8801
15:21:20|3.8801
15:21:20|3.8801
15:21:22|3.8801
15:21:23|3.8801
15:21:25|3.8801
15:21:26|3.8801
15:21:27|3.8801
15:21:28|3.8801
15:21:29|3.8801
15:21:30|3.8801
15:21:31|3.8801
15:21:32|3.8801
15:21:33|3.8801
15:21:34|3.8801
15:21:35|3.8801
15:21:36|3.8801
15:21:37|3.8801
15:21:38|3.8801
15:21:39|3.8801
15:21:40|3.8801
15:21:41|3.8801
15:21:42|3.8801
15:21:44|3.8801
15:21:45|3.8801
15:21:45|3.8801
15:21:46|3.8801
15:21:48|3.8801
15:21:48|3.8801
15:21:49|3.8801
15:21:50|3.8801
15:21:51|3.8801
15:21:52|3.8801
15:21:54|3.8801
15:21:54|3.8801
15:21:55|3.8801
15:21:56|3.8801
15:21:57|3.8801
15:21:58|3.8801
15:21:59|3.8801
15:22:00|3.8801
15:22:01|3.8801
15:22:02|3.8801
15:22:03|3.8801
15:22:04|3.8801
15:22:05|3.8801
15:22:06|3.8801
15:22:07|3.8801
15:22:08|3.8801
15:22:09|3.8849
15:22:10|3.8849
15:22:13|3.8849
15:22:14|3.8849
15:22:15|3.8849
15:22:17|3.8803
15:22:18|3.8849
15:22:19|3.8849
15:22:20|3.8849
15:22:21|3.8849
15:22:22|3.8849
15:22:23|3.8849
15:22:24|3.8803
15:22:25|3.8803
15:22:26|3.8803
15:22:27|3.8803
15:22:28|3.8803
15:22:29|3.8803
15:22:30|3.8803
15:22:31|3.8803
15:22:32|3.8803
15:22:33|3.8803
15:22:34|3.8803
15:22:35|3.8803
15:22:36|3.8803
15:22:37|3.8803
15:22:38|3.8849
15:22:39|3.8849
15:22:40|3.8849
15:22:41|3.8849
15:22:42|3.8849
15:22:43|3.8849
15:22:44|3.8849
15:22:45|3.8849
15:22:46|3.8788
15:22:47|3.8788
15:22:48|3.8788
15:22:49|3.8788
15:22:50|3.8788
15:22:51|3.8788
15:22:52|3.8788
15:22:53|3.8788
15:22:54|3.8788
15:22:55|3.8788
15:22:56|3.8754
15:22:57|3.8754
15:22:58|3.8754
15:22:59|3.8754
15:23:00|3.8754
15:23:01|3.8795
15:23:02|3.8795
15:23:03|3.8795
15:23:04|3.87
15:23:05|3.87
15:23:06|3.87
15:23:07|3.87
15:23:08|3.87
15:23:09|3.87
15:23:10|3.87
15:23:11|3.8755
15:23:12|3.8755
15:23:14|3.8755
15:23:15|3.8755
15:23:16|3.8755
15:23:17|3.8755
15:23:18|3.8755
15:23:19|3.8755
15:23:20|3.8755
15:23:21|3.8755
15:23:22|3.8755
15:23:23|3.8755
15:23:24|3.8755
15:23:26|3.8755
15:23:26|3.8755
15:23:27|3.8755
15:23:28|3.8755
15:23:29|3.8755
15:23:30|3.8755
15:23:31|3.8755
15:23:32|3.8755
15:23:33|3.8755
15:23:34|3.8755
15:23:36|3.8755
15:23:37|3.8755
15:23:38|3.8755
15:23:39|3.8755
15:23:40|3.8755
15:23:41|3.8755
15:23:42|3.8755
15:23:43|3.8755
15:23:44|3.8755
15:23:45|3.8755
15:23:46|3.88
15:23:47|3.88
15:23:48|3.88
15:23:49|3.8799
15:23:50|3.8799
15:23:51|3.8799
15:23:52|3.8799
15:23:53|3.8799
15:23:54|3.8799
15:23:56|3.8799
15:23:56|3.8799
15:23:57|3.89
15:23:58|3.89
15:23:59|3.89
15:24:00|3.89
15:24:01|3.8796
15:24:02|3.8796
15:24:03|3.8796
15:24:04|3.8796
15:24:05|3.8796
15:24:06|3.8796
15:24:07|3.8796
15:24:08|3.8798
15:24:09|3.8798
15:24:10|3.8798
15:24:11|3.8799
15:24:12|3.8799
15:24:15|3.8799
15:24:16|3.8799
15:24:17|3.8757
15:24:18|3.8757
15:24:19|3.8757
15:24:20|3.8757
15:24:21|3.8869
15:24:22|3.8869
15:24:23|3.8869
15:24:25|3.8869
15:24:26|3.8869
15:24:27|3.8869
15:24:28|3.8869
15:24:29|3.8761
15:24:30|3.8761
15:24:31|3.8761
15:24:32|3.8761
15:24:33|3.8761
15:24:34|3.8761
15:24:35|3.8761
15:24:36|3.8761
15:24:37|3.8797
15:24:38|3.8797
15:24:39|3.8797
15:24:40|3.8797
15:24:41|3.8797
15:24:42|3.8797
15:24:43|3.8797
15:24:44|3.8797
15:24:45|3.8797
15:24:46|3.8797
15:24:47|3.8797
15:24:48|3.87
15:24:49|3.87
15:24:50|3.87
15:24:51|3.87
15:24:52|3.87
15:24:53|3.87
15:24:54|3.87
15:24:55|3.87
15:24:56|3.87
15:24:57|3.87
15:24:58|3.87
15:24:59|3.872
15:25:00|3.872
15:25:01|3.872
15:25:02|3.872
15:25:03|3.872
15:25:04|3.872
15:25:05|3.872
15:25:06|3.872
15:25:07|3.872
15:25:08|3.8726
15:25:09|3.8726
15:25:10|3.8726
15:25:11|3.8726
15:25:12|3.8726
15:25:13|3.8726
15:25:15|3.8726
15:25:17|3.8695
15:25:18|3.8695
15:25:19|3.8695
15:25:19|3.8695
15:25:21|3.8695
15:25:22|3.8695
15:25:23|3.8695
15:25:23|3.8695
15:25:25|3.8695
15:25:25|3.8722
15:25:26|3.8722
15:25:29|3.8722
15:25:29|3.8722
15:25:30|3.8722
15:25:31|3.8722
15:25:32|3.8722
15:25:33|3.8721
15:25:34|3.8657
15:25:36|3.8726
15:25:36|3.8726
15:25:37|3.8726
15:25:39|3.8726
15:25:40|3.8726
15:25:40|3.8726
15:25:41|3.8725
15:25:42|3.8725
15:25:43|3.865
15:25:44|3.865
15:25:45|3.865
15:25:46|3.865
15:25:47|3.865
15:25:48|3.865
15:25:49|3.865
15:25:50|3.865
15:25:51|3.865
15:25:52|3.865
15:25:53|3.865
15:25:54|3.865
15:25:56|3.865
15:25:56|3.865
15:25:57|3.865
15:25:58|3.865
15:25:59|3.865
15:26:00|3.865
15:26:01|3.865
15:26:02|3.865
15:26:03|3.865
15:26:04|3.8785
15:26:05|3.8576
15:26:07|3.8576
15:26:07|3.8576
15:26:08|3.8576
15:26:09|3.8576
15:26:10|3.8576
15:26:11|3.8576
15:26:12|3.8576
15:26:13|3.8595
15:26:14|3.8595
15:26:16|3.8595
15:26:18|3.8595
15:26:19|3.8501
15:26:20|3.8501
15:26:22|3.8501
15:26:23|3.8517
15:26:24|3.8517
15:26:25|3.8517
15:26:26|3.8517
15:26:27|3.8551
15:26:28|3.8551
15:26:29|3.8551
15:26:30|3.8707
15:26:31|3.8707
15:26:32|3.8707
15:26:33|3.8707
15:26:34|3.8707
15:26:35|3.8707
15:26:35|3.8707
15:26:37|3.8707
15:26:38|3.8707
15:26:39|3.8707
15:26:41|3.8707
15:26:41|3.8707
15:26:42|3.8707
15:26:43|3.8707
15:26:44|3.8595
15:26:45|3.8595
15:26:46|3.8595
15:26:47|3.8572
15:26:48|3.8572
15:26:49|3.8572
15:26:50|3.8572
15:26:52|3.8572
15:26:52|3.8572
15:26:53|3.8572
15:26:54|3.8572
15:26:55|3.8572
15:26:57|3.8572
15:26:58|3.8572
15:26:58|3.8572
15:27:00|3.8572
15:27:00|3.8572
15:27:01|3.8572
15:27:02|3.8572
15:27:03|3.8572
15:27:04|3.8572
15:27:05|3.8572
15:27:06|3.8572
15:27:07|3.8572
15:27:08|3.8572
15:27:09|3.8572
15:27:10|3.8572
15:27:11|3.8572
15:27:12|3.8572
15:27:13|3.8572
15:27:14|3.8572
15:27:15|3.8572
15:27:18|3.8572
15:27:19|3.8572
15:27:21|3.8572
15:27:21|3.8572
15:27:22|3.8572
15:27:24|3.8572
15:27:24|3.8572
15:27:26|3.8572
15:27:27|3.8572
15:27:28|3.8572
15:27:28|3.8572
15:27:30|3.8572
15:27:30|3.8572
15:27:31|3.8572
15:27:32|3.8572
15:27:33|3.8572
15:27:35|3.8572
15:27:36|3.8572
15:27:37|3.8572
15:27:37|3.8572
15:27:38|3.8572
15:27:40|3.8572
15:27:41|3.8572
15:27:42|3.8572
15:27:42|3.8572
15:27:43|3.8572
15:27:44|3.8572
15:27:45|3.8572
15:27:46|3.8572
15:27:48|3.8572
15:27:48|3.8572
15:27:49|3.8572
15:27:51|3.8572
15:27:52|3.8572
15:27:52|3.8572
15:27:54|3.8572
15:27:54|3.8572
15:27:55|3.8572
15:27:57|3.8572
15:27:57|3.8572
15:27:58|3.8572
15:27:59|3.8572
15:28:00|3.8572
15:28:02|3.8572
15:28:02|3.8572
15:28:04|3.8572
15:28:04|3.8572
15:28:05|3.8572
15:28:06|3.8572
15:28:08|3.8572
15:28:08|3.8572
15:28:09|3.8758
15:28:10|3.8758
15:28:11|3.8758
15:28:13|3.8758
15:28:13|3.8758
15:28:14|3.8758
15:28:15|3.8758
15:28:16|3.8758
15:28:19|3.8572
15:28:20|3.8572
15:28:21|3.8572
15:28:21|3.8572
15:28:22|3.8572
15:28:23|3.8572
15:28:25|3.8572
15:28:25|3.8572
15:28:27|3.8572
15:28:29|3.8572
15:28:30|3.8572
15:28:31|3.8572
15:28:32|3.8572
15:28:33|3.8572
15:28:34|3.8572
15:28:35|3.8572
15:28:36|3.8572
15:28:37|3.8572
15:28:38|3.8572
15:28:39|3.8572
15:28:40|3.8572
15:28:42|3.868
15:28:43|3.868
15:28:44|3.868
15:28:45|3.868
15:28:46|3.868
15:28:47|3.868
15:28:48|3.868
15:28:49|3.868
15:28:50|3.868
15:28:51|3.868
15:28:52|3.868
15:28:53|3.868
15:28:54|3.868
15:28:55|3.868
15:28:56|3.8657
15:28:57|3.8657
15:28:58|3.8657
15:28:59|3.8657
15:29:00|3.8653
15:29:01|3.8653
15:29:02|3.8653
15:29:03|3.8653
15:29:04|3.8653
15:29:05|3.8653
15:29:06|3.8653
15:29:07|3.8653
15:29:08|3.8653
15:29:09|3.8653
15:29:10|3.8653
15:29:11|3.8653
15:29:12|3.8653
15:29:13|3.8575
15:29:14|3.8575
15:29:15|3.8575
15:29:16|3.8575
15:29:17|3.8575
15:29:19|3.8575
15:29:21|3.8572
15:29:23|3.8572
15:29:24|3.8572
15:29:25|3.8572
15:29:27|3.8572
15:29:27|3.8572
15:29:29|3.8572
15:29:29|3.8572
15:29:31|3.8572
15:29:31|3.8572
15:29:32|3.8572
15:29:33|3.8572
15:29:34|3.8572
15:29:35|3.8572
15:29:36|3.8572
15:29:37|3.8572
15:29:38|3.8572
15:29:39|3.8572
15:29:40|3.8572
15:29:41|3.8572
15:29:42|3.8572
15:29:43|3.8572
15:29:44|3.8572
15:29:45|3.8572
15:29:47|3.8572
15:29:48|3.8572
15:29:49|3.8572
15:29:50|3.8572
15:29:51|3.8572
15:29:52|3.8572
15:29:53|3.8572
15:29:54|3.8572
15:29:55|3.8572
15:29:56|3.8572
15:29:57|3.8572
15:29:58|3.8572
15:29:59|3.8572
15:30:00|3.8572
15:30:01|3.8572
15:30:02|3.8572
15:30:03|3.8572
15:30:04|3.8572
15:30:05|3.8572
15:30:06|3.8572
15:30:07|3.8572
15:30:08|3.8572
15:30:09|3.8572
15:30:10|3.8572
15:30:11|3.8572
15:30:12|3.8572
15:30:13|3.8572
15:30:14|3.8572
15:30:15|3.8572
15:30:16|3.8572
15:30:17|3.8572
15:30:18|3.8572
15:30:19|3.8572
15:30:20|3.8572
15:30:22|3.8572
15:30:24|3.8572
15:30:26|3.8572
15:30:27|3.8572
15:30:28|3.8572
15:30:30|3.8572
15:30:32|3.8572
15:30:32|3.8586
15:30:33|3.8586
15:30:36|3.8586
15:30:36|3.8586
15:30:37|3.8586
15:30:38|3.8586
15:30:39|3.8572
15:30:40|3.8572
15:30:41|3.8572
15:30:42|3.8572
15:30:43|3.8572
15:30:44|3.8572
15:30:45|3.8584
15:30:46|3.8584
15:30:47|3.8584
15:30:48|3.8584
15:30:49|3.8584
15:30:50|3.8584
15:30:51|3.8584
15:30:52|3.8584
15:30:53|3.8584
15:30:54|3.8584
15:30:55|3.8584
15:30:56|3.8584
15:30:59|3.8572
15:30:59|3.8572
15:31:00|3.8572
15:31:01|3.8572
15:31:02|3.8572
15:31:03|3.8572
15:31:04|3.8572
15:31:05|3.8572
15:31:06|3.8572
15:31:07|3.8572
15:31:08|3.8572
15:31:09|3.8572
15:31:10|3.8572
15:31:11|3.8572
15:31:12|3.8572
15:31:13|3.8572
15:31:14|3.85
15:31:15|3.85
15:31:16|3.85
15:31:17|3.85
15:31:18|3.85
15:31:20|3.8555
15:31:22|3.8555
15:31:24|3.8555
15:31:26|3.8555
15:31:28|3.8555
15:31:28|3.8551
15:31:29|3.8551
15:31:30|3.8551
15:31:31|3.8551
15:31:33|3.8551
15:31:34|3.85
15:31:35|3.85
15:31:36|3.85
15:31:37|3.85
15:31:38|3.85
15:31:39|3.85
15:31:40|3.85
15:31:41|3.85
15:31:42|3.85
15:31:43|3.85
15:31:44|3.85
15:31:45|3.85
15:31:46|3.85
15:31:47|3.85
15:31:48|3.85
15:31:49|3.85
15:31:50|3.85
15:31:51|3.85
15:31:52|3.85
15:31:53|3.85
15:31:54|3.85
15:31:55|3.85
15:31:56|3.85
15:31:57|3.85
15:31:58|3.85
15:31:59|3.85
15:32:00|3.85
15:32:01|3.85
15:32:02|3.845
15:32:03|3.845
15:32:04|3.847
15:32:05|3.847
15:32:06|3.847
15:32:07|3.847
15:32:08|3.847
15:32:09|3.847
15:32:10|3.847
15:32:11|3.847
15:32:12|3.847
15:32:13|3.847
15:32:14|3.84
15:32:15|3.84
15:32:16|3.84
15:32:17|3.84
15:32:18|3.84
15:32:19|3.84
15:32:20|3.84
15:32:21|3.84
15:32:23|3.84
15:32:25|3.84
15:32:25|3.84
15:32:27|3.84
15:32:28|3.84
15:32:28|3.84
15:32:30|3.84
15:32:31|3.84
15:32:32|3.84
15:32:33|3.84
15:32:33|3.84
15:32:35|3.84
15:32:36|3.84
15:32:37|3.84
15:32:38|3.84
15:32:38|3.84
15:32:39|3.84
15:32:41|3.84
15:32:42|3.84
15:32:42|3.84
15:32:44|3.84
15:32:45|3.84
15:32:45|3.84
15:32:47|3.84
15:32:47|3.84
15:32:49|3.84
15:32:49|3.84
15:32:50|3.84
15:32:52|3.84
15:32:52|3.84
15:32:54|3.84
15:32:54|3.84
15:32:55|3.84
15:32:56|3.84
15:32:57|3.84
15:32:59|3.84
15:33:00|3.84
15:33:00|3.84
15:33:02|3.84
15:33:03|3.84
15:33:04|3.84
15:33:04|3.84
15:33:05|3.84
15:33:06|3.84
15:33:07|3.84
15:33:08|3.84
15:33:10|3.84
15:33:11|3.84
15:33:12|3.84
15:33:12|3.84
15:33:14|3.84
15:33:14|3.84
15:33:16|3.84
15:33:16|3.84
15:33:18|3.84
15:33:18|3.84
15:33:20|3.84
15:33:20|3.84
15:33:21|3.84
15:33:24|3.84
15:33:25|3.84
15:33:26|3.84
15:33:27|3.84
15:33:28|3.84
15:33:29|3.84
15:33:30|3.84
15:33:31|3.84
15:33:32|3.84
15:33:33|3.84
15:33:34|3.84
15:33:35|3.84
15:33:36|3.84
15:33:37|3.84
15:33:38|3.84
15:33:39|3.84
15:33:40|3.84
15:33:41|3.84
15:33:42|3.84
15:33:43|3.84
15:33:44|3.84
15:33:45|3.84
15:33:46|3.843
15:33:47|3.843
15:33:48|3.843
15:33:49|3.843
15:33:50|3.843
15:33:51|3.843
15:33:52|3.843
15:33:53|3.843
15:33:54|3.843
15:33:55|3.843
15:33:56|3.843
15:33:57|3.843
15:33:58|3.843
15:33:59|3.843
15:34:00|3.843
15:34:01|3.8543
15:34:02|3.8543
15:34:03|3.8523
15:34:04|3.8586
15:34:05|3.8586
15:34:06|3.8586
15:34:07|3.8586
15:34:09|3.8555
15:34:09|3.8555
15:34:11|3.8555
15:34:11|3.8555
15:34:13|3.8555
15:34:13|3.8589
15:34:14|3.8589
15:34:16|3.8589
15:34:16|3.8589
15:34:18|3.8589
15:34:19|3.8589
15:34:20|3.8589
15:34:20|3.8636
15:34:22|3.8636
15:34:22|3.8636
15:34:25|3.8676
15:34:27|3.8679
15:34:27|3.8679
15:34:28|3.8679
15:34:30|3.8679
15:34:30|3.8679
15:34:31|3.8679
15:34:33|3.8774
15:34:33|3.8774
15:34:34|3.8843
15:34:36|3.8843
15:34:36|3.8843
15:34:37|3.8843
15:34:39|3.8843
15:34:39|3.8843
15:34:40|3.8843
15:34:42|3.8843
15:34:42|3.8843
15:34:44|3.8843
15:34:44|3.8843
15:34:45|3.8622
15:34:47|3.8622
15:34:48|3.8622
15:34:49|3.8622
15:34:50|3.8622
15:34:51|3.8622
15:34:52|3.8622
15:34:53|3.8622
15:34:54|3.8622
15:34:55|3.8622
15:34:56|3.8622
15:34:57|3.8622
15:34:58|3.8622
15:34:59|3.8622
15:35:00|3.8622
15:35:01|3.8622
15:35:02|3.8622
15:35:03|3.8622
15:35:04|3.8622
15:35:05|3.8622
15:35:06|3.8622
15:35:07|3.8622
15:35:08|3.8622
15:35:09|3.8622
15:35:10|3.8622
15:35:11|3.8622
15:35:12|3.8732
15:35:13|3.8732
15:35:14|3.8732
15:35:15|3.8732
15:35:16|3.8732
15:35:17|3.8732
15:35:18|3.8732
15:35:19|3.8732
15:35:20|3.8732
15:35:21|3.8732
15:35:22|3.8732
15:35:23|3.8732
15:35:24|3.8732
15:35:26|3.8687
15:35:28|3.8687
15:35:29|3.8687
15:35:30|3.8687
15:35:31|3.8687
15:35:32|3.8687
15:35:33|3.8687
15:35:34|3.8687
15:35:35|3.8687
15:35:36|3.8791
15:35:37|3.8791
15:35:37|3.8791
15:35:39|3.8791
15:35:40|3.8791
15:35:41|3.8791
15:35:43|3.88
15:35:43|3.88
15:35:45|3.88
15:35:45|3.88
15:35:46|3.88
15:35:47|3.88
15:35:48|3.88
15:35:49|3.88
15:35:51|3.88
15:35:51|3.88
15:35:52|3.88
15:35:53|3.88
15:35:54|3.88
15:35:55|3.88
15:35:56|3.8798
15:35:58|3.8798
15:35:59|3.8798
15:36:00|3.8728
15:36:00|3.8728
15:36:02|3.8728
15:36:02|3.8728
15:36:04|3.8728
15:36:05|3.8728
15:36:06|3.8728
15:36:06|3.8793
15:36:07|3.8793
15:36:09|3.8793
15:36:09|3.8793
15:36:11|3.8793
15:36:12|3.8792
15:36:12|3.8792
15:36:13|3.8792
15:36:14|3.8844
15:36:16|3.8679
15:36:16|3.8744
15:36:18|3.8744
15:36:18|3.8744
15:36:19|3.8744
15:36:20|3.8744
15:36:22|3.8744
15:36:22|3.8744
15:36:24|3.8744
15:36:25|3.8744
15:36:27|3.8726
15:36:29|3.8735
15:36:30|3.8735
15:36:31|3.8735
15:36:32|3.8735
15:36:33|3.8735
15:36:34|3.8735
15:36:35|3.8735
15:36:36|3.8735
15:36:38|3.8735
15:36:39|3.8735
15:36:40|3.8735
15:36:41|3.8735
15:36:42|3.8735
15:36:43|3.8735
15:36:44|3.8743
15:36:45|3.8743
15:36:46|3.8743
15:36:47|3.8743
15:36:48|3.8743
15:36:49|3.8743
15:36:50|3.8743
15:36:50|3.8743
15:36:52|3.8743
15:36:53|3.8743
15:36:54|3.8743
15:36:54|3.8743
15:36:56|3.8743
15:36:56|3.8743
15:36:58|3.8743
15:36:59|3.8743
15:37:00|3.8743
15:37:01|3.8743
15:37:02|3.8743
15:37:02|3.8743
15:37:04|3.8743
15:37:04|3.8743
15:37:05|3.8743
15:37:07|3.8735
15:37:07|3.8735
15:37:08|3.8735
15:37:10|3.8735
15:37:11|3.8735
15:37:12|3.8735
15:37:13|3.8735
15:37:13|3.8735
15:37:15|3.8735
15:37:16|3.8735
15:37:16|3.8735
15:37:18|3.8735
15:37:19|3.8735
15:37:19|3.8735
15:37:20|3.8735
15:37:22|3.8735
15:37:22|3.8735
15:37:24|3.8735
15:37:24|3.8735
15:37:26|3.8735
15:37:28|3.8735
15:37:30|3.8735
15:37:30|3.8735
15:37:32|3.8689
15:37:33|3.8689
15:37:33|3.8689
15:37:35|3.8689
15:37:36|3.8689
15:37:37|3.8689
15:37:38|3.8689
15:37:38|3.86
15:37:40|3.86
15:37:40|3.86
15:37:42|3.86
15:37:43|3.86
15:37:43|3.86
15:37:44|3.86
15:37:46|3.86
15:37:47|3.86
15:37:48|3.86
15:37:49|3.86
15:37:49|3.86
15:37:51|3.86
15:37:52|3.86
15:37:53|3.86
15:37:54|3.86
15:37:55|3.86
15:37:56|3.86
15:37:57|3.86
15:37:58|3.86
15:37:59|3.86
15:38:00|3.86
15:38:01|3.86
15:38:02|3.86
15:38:03|3.86
15:38:04|3.86
15:38:05|3.86
15:38:06|3.8676
15:38:07|3.8688
15:38:08|3.8688
15:38:08|3.8688
15:38:10|3.8688
15:38:10|3.8688
15:38:12|3.8688
15:38:13|3.8688
15:38:14|3.8688
15:38:15|3.8688
15:38:16|3.8688
15:38:17|3.8688
15:38:18|3.8688
15:38:19|3.8688
15:38:19|3.8688
15:38:21|3.8688
15:38:21|3.8684
15:38:23|3.8688
15:38:24|3.8688
15:38:24|3.8688
15:38:26|3.8688
15:38:26|3.8688
15:38:29|3.8688
15:38:31|3.8688
15:38:31|3.8688
15:38:33|3.8688
15:38:34|3.8688
15:38:35|3.8688
15:38:37|3.8688
15:38:38|3.8688
15:38:39|3.8688
15:38:41|3.8688
15:38:41|3.86
15:38:42|3.86
15:38:43|3.86
15:38:44|3.86
15:38:46|3.86
15:38:46|3.86
15:38:48|3.86
15:38:49|3.86
15:38:49|3.86
15:38:50|3.86
15:38:51|3.86
15:38:52|3.86
15:38:53|3.86
15:38:54|3.86
15:38:55|3.86
15:38:56|3.86
15:38:57|3.86
15:38:58|3.8662
15:39:00|3.8662
15:39:01|3.8662
15:39:02|3.8662
15:39:03|3.8662
15:39:04|3.8662
15:39:04|3.8547
15:39:06|3.8547
15:39:07|3.8547
15:39:08|3.8547
15:39:08|3.8547
15:39:09|3.8547
15:39:11|3.8547
15:39:12|3.8547
15:39:13|3.8547
15:39:13|3.8547
15:39:15|3.8547
15:39:15|3.8547
15:39:16|3.8547
15:39:17|3.8547
15:39:18|3.8547
15:39:19|3.8547
15:39:20|3.8547
15:39:21|3.8547
15:39:22|3.8547
15:39:23|3.8547
15:39:24|3.8547
15:39:25|3.8547
15:39:26|3.8547
15:39:28|3.8547
15:39:30|3.8547
15:39:31|3.8547
15:39:31|3.8547
15:39:33|3.8547
15:39:34|3.8547
15:39:35|3.8547
15:39:35|3.8547
15:39:37|3.8659
15:39:38|3.8673
15:39:38|3.8673
15:39:40|3.8496
15:39:41|3.8496
15:39:42|3.8496
15:39:43|3.8496
15:39:44|3.8496
15:39:45|3.8496
15:39:46|3.8496
15:39:47|3.8496
15:39:48|3.8496
15:39:49|3.8496
15:39:49|3.8844
15:39:51|3.87
15:39:52|3.87
15:39:53|3.87
15:39:53|3.87
15:39:55|3.87
15:39:56|3.87
15:39:57|3.8844
15:39:58|3.8804
15:39:59|3.8768
15:40:00|3.885
15:40:01|3.8816
15:40:02|3.8852
15:40:03|3.8851
15:40:05|3.8825
15:40:07|3.8826
15:40:07|3.8826
15:40:08|3.8826
15:40:09|3.8826
15:40:10|3.8826
15:40:11|3.8661
15:40:12|3.8661
15:40:13|3.8661
15:40:15|3.8661
15:40:15|3.8661
15:40:16|3.8661
15:40:17|3.8661
15:40:18|3.8661
15:40:19|3.8661
15:40:21|3.8661
15:40:22|3.8661
15:40:22|3.8486
15:40:23|3.8486
15:40:24|3.8418
15:40:25|3.8418
15:40:27|3.8418
15:40:27|3.8418
15:40:28|3.8418
15:40:31|3.8418
15:40:32|3.8418
15:40:33|3.8418
15:40:34|3.8418
15:40:35|3.8418
15:40:36|3.8418
15:40:37|3.8418
15:40:39|3.8418
15:40:39|3.8418
15:40:41|3.8418
15:40:42|3.8418
15:40:43|3.8418
15:40:45|3.8418
15:40:46|3.8418
15:40:47|3.8446
15:40:48|3.8446
15:40:49|3.8446
15:40:50|3.8446
15:40:51|3.8453
15:40:52|3.8453
15:40:53|3.8406
15:40:54|3.8406
15:40:55|3.8406
15:40:56|3.8417
15:40:57|3.8417
15:40:58|3.8417
15:40:59|3.8417
15:41:00|3.8417
15:41:01|3.8417
15:41:02|3.8417
15:41:03|3.8406
15:41:04|3.8406
15:41:05|3.8406
15:41:06|3.8494
15:41:07|3.8494
15:41:08|3.8494
15:41:09|3.8493
15:41:10|3.8493
15:41:11|3.8493
15:41:12|3.8493
15:41:13|3.8493
15:41:14|3.8493
15:41:15|3.8493
15:41:16|3.8493
15:41:17|3.8493
15:41:18|3.8493
15:41:19|3.8493
15:41:20|3.8493
15:41:21|3.8493
15:41:22|3.8493
15:41:23|3.8493
15:41:24|3.8493
15:41:25|3.8493
15:41:26|3.8493
15:41:27|3.8493
15:41:28|3.8493
15:41:29|3.8493
15:41:30|3.8493
15:41:32|3.8493
15:41:34|3.8493
15:41:35|3.8493
15:41:37|3.8493
15:41:38|3.8493
15:41:39|3.8493
15:41:40|3.8493
15:41:42|3.8493
15:41:43|3.8493
15:41:44|3.8493
15:41:44|3.8493
15:41:46|3.8493
15:41:47|3.8493
15:41:48|3.8493
15:41:49|3.8493
15:41:49|3.8493
15:41:50|3.8493
15:41:51|3.8493
15:41:53|3.8493
15:41:54|3.8493
15:41:55|3.8493
15:41:57|3.8493
15:41:57|3.8493
15:41:58|3.8493
15:41:59|3.8493
15:42:00|3.8488
15:42:01|3.8488
15:42:02|3.8488
15:42:03|3.8488
15:42:04|3.8488
15:42:05|3.8488
15:42:06|3.8488
15:42:07|3.848
15:42:08|3.848
15:42:09|3.848
15:42:10|3.8479
15:42:11|3.8479
15:42:12|3.8479
15:42:13|3.8404
15:42:14|3.8479
15:42:15|3.8479
15:42:16|3.8479
15:42:17|3.8479
15:42:18|3.8479
15:42:19|3.8479
15:42:20|3.8479
15:42:22|3.8479
15:42:22|3.8479
15:42:23|3.8479
15:42:24|3.8479
15:42:25|3.8479
15:42:26|3.8479
15:42:27|3.8479
15:42:28|3.8479
15:42:29|3.8479
15:42:30|3.8479
15:42:32|3.8479
15:42:34|3.8479
15:42:35|3.8479
15:42:36|3.8479
15:42:36|3.8479
15:42:38|3.8479
15:42:39|3.8479
15:42:41|3.8479
15:42:42|3.8479
15:42:42|3.8479
15:42:44|3.8479
15:42:45|3.8479
15:42:45|3.8479
15:42:46|3.8479
15:42:47|3.8479
15:42:48|3.8479
15:42:50|3.8479
15:42:50|3.8479
15:42:52|3.8479
15:42:53|3.8479
15:42:53|3.8479
15:42:55|3.8479
15:42:55|3.8479
15:42:56|3.8479
15:42:58|3.8479
15:42:59|3.8479
15:42:59|3.8479
15:43:01|3.8479
15:43:02|3.8479
15:43:03|3.8479
15:43:03|3.8479
15:43:04|3.8479
15:43:05|3.8479
15:43:07|3.8479
15:43:08|3.84
15:43:08|3.84
15:43:10|3.84
15:43:10|3.84
15:43:11|3.84
15:43:12|3.84
15:43:13|3.84
15:43:14|3.84
15:43:15|3.84
15:43:16|3.84
15:43:17|3.84
15:43:18|3.84
15:43:20|3.84
15:43:20|3.84
15:43:22|3.84
15:43:22|3.84
15:43:23|3.84
15:43:24|3.84
15:43:25|3.84
15:43:26|3.8473
15:43:28|3.8473
15:43:28|3.8473
15:43:30|3.8473
15:43:30|3.8473
15:43:31|3.8473
15:43:34|3.8473
15:43:34|3.8473
15:43:35|3.8473
15:43:37|3.84
15:43:37|3.84
15:43:38|3.84
15:43:40|3.84
15:43:40|3.84
15:43:41|3.84
15:43:43|3.84
15:43:44|3.84
15:43:46|3.84
15:43:47|3.84
15:43:48|3.84
15:43:48|3.84
15:43:49|3.84
15:43:50|3.84
15:43:51|3.84
15:43:52|3.84
15:43:53|3.84
15:43:54|3.84
15:43:55|3.84
15:43:56|3.84
15:43:57|3.84
15:43:58|3.84
15:44:00|3.84
15:44:01|3.84
15:44:03|3.84
15:44:03|3.84
15:44:04|3.84
15:44:05|3.84
15:44:07|3.84
15:44:08|3.84
15:44:09|3.84
15:44:10|3.8386
15:44:11|3.834
15:44:12|3.834
15:44:13|3.8338
15:44:15|3.8386
15:44:16|3.8386
15:44:17|3.8386
15:44:17|3.8386
15:44:18|3.8386
15:44:20|3.8386
15:44:21|3.8386
15:44:22|3.8441
15:44:23|3.8441
15:44:23|3.8441
15:44:25|3.8441
15:44:25|3.8441
15:44:27|3.8478
15:44:28|3.8514
15:44:29|3.8514
15:44:30|3.8514
15:44:31|3.8514
15:44:32|3.8514
15:44:32|3.8514
15:44:35|3.8514
15:44:36|3.8514
15:44:37|3.8514
15:44:38|3.8514
15:44:39|3.8514
15:44:40|3.8514
15:44:41|3.8514
15:44:42|3.8514
15:44:43|3.8514
15:44:44|3.8514
15:44:46|3.8514
15:44:46|3.8514
15:44:47|3.835
15:44:48|3.8441
15:44:49|3.8441
15:44:51|3.8441
15:44:52|3.8441
15:44:53|3.8437
15:44:54|3.8437
15:44:56|3.8437
15:44:57|3.8437
15:44:58|3.8437
15:44:59|3.8437
15:45:00|3.8437
15:45:01|3.8437
15:45:02|3.8434
15:45:02|3.8434
15:45:04|3.8434
15:45:05|3.8434
15:45:06|3.8434
15:45:07|3.8434
15:45:08|3.8438
15:45:09|3.8438
15:45:09|3.8438
15:45:11|3.8438
15:45:12|3.8438
15:45:13|3.8461
15:45:13|3.842
15:45:15|3.842
15:45:16|3.835
15:45:16|3.835
15:45:18|3.835
15:45:18|3.835
15:45:19|3.835
15:45:20|3.835
15:45:22|3.835
15:45:22|3.835
15:45:24|3.835
15:45:25|3.835
15:45:26|3.8406
15:45:27|3.8406
15:45:28|3.8406
15:45:28|3.8406
15:45:29|3.8406
15:45:30|3.8406
15:45:31|3.8406
15:45:33|3.8406
15:45:34|3.8406
15:45:35|3.8406
15:45:37|3.8374
15:45:38|3.8374
15:45:39|3.8374
15:45:40|3.8374
15:45:41|3.8374
15:45:42|3.8374
15:45:44|3.8374
15:45:46|3.8374
15:45:46|3.8433
15:45:48|3.8433
15:45:48|3.8433
15:45:49|3.8433
15:45:50|3.8433
15:45:51|3.8433
15:45:52|3.8433
15:45:53|3.8433
15:45:54|3.8433
15:45:56|3.8433
15:45:56|3.8433
15:45:57|3.8433
15:45:58|3.8433
15:45:59|3.8433
15:46:00|3.8433
15:46:01|3.8433
15:46:02|3.8433
15:46:03|3.8433
15:46:05|3.8433
15:46:06|3.8433
15:46:07|3.8433
15:46:08|3.8433
15:46:09|3.8382
15:46:10|3.8383
15:46:11|3.8383
15:46:12|3.8382
15:46:13|3.8382
15:46:14|3.8371
15:46:15|3.8371
15:46:16|3.8371
15:46:17|3.8371
15:46:18|3.8371
15:46:19|3.8371
15:46:20|3.8371
15:46:21|3.8434
15:46:22|3.8434
15:46:23|3.8434
15:46:24|3.8434
15:46:25|3.8434
15:46:26|3.8434
15:46:27|3.8434
15:46:28|3.8381
15:46:29|3.835
15:46:30|3.835
15:46:31|3.835
15:46:32|3.835
15:46:33|3.835
15:46:34|3.835
15:46:35|3.835
15:46:36|3.835
15:46:38|3.835
15:46:39|3.835
15:46:40|3.835
15:46:41|3.8351
15:46:42|3.8388
15:46:44|3.8432
15:46:45|3.8432
15:46:46|3.8432
15:46:46|3.8432
15:46:48|3.8432
15:46:49|3.8432
15:46:49|3.8432
15:46:50|3.8432
15:46:51|3.8432
15:46:52|3.8432
15:46:54|3.8432
15:46:55|3.8432
15:46:56|3.8432
15:46:56|3.8432
15:46:58|3.8432
15:46:59|3.8432
15:46:59|3.8432
15:47:01|3.8432
15:47:01|3.8432
15:47:02|3.8432
15:47:04|3.8432
15:47:05|3.8432
15:47:06|3.8432
15:47:06|3.8432
15:47:07|3.8432
15:47:09|3.8432
15:47:09|3.8432
15:47:11|3.8432
15:47:12|3.8432
15:47:13|3.8432
15:47:14|3.8432
15:47:14|3.8432
15:47:15|3.8432
15:47:17|3.8432
15:47:18|3.8422
15:47:18|3.8422
15:47:20|3.8388
15:47:20|3.8388
15:47:21|3.8388
15:47:22|3.8388
15:47:23|3.8388
15:47:25|3.8388
15:47:25|3.8388
15:47:26|3.8388
15:47:28|3.8388
15:47:29|3.8388
15:47:29|3.8388
15:47:31|3.8388
15:47:31|3.8388
15:47:33|3.8388
15:47:33|3.8388
15:47:34|3.8388
15:47:35|3.8388
15:47:36|3.8388
15:47:37|3.8388
15:47:39|3.8388
15:47:40|3.8388
15:47:41|3.8388
15:47:42|3.8388
15:47:42|3.8388
15:47:44|3.8388
15:47:45|3.8388
15:47:46|3.8388
15:47:47|3.8388
15:47:48|3.8388
15:47:49|3.8388
15:47:50|3.8388
15:47:51|3.8388
15:47:52|3.8388
15:47:53|3.8388
15:47:54|3.8434
15:47:55|3.8434
15:47:56|3.8434
15:47:57|3.8434
15:47:58|3.8434
15:47:59|3.8434
15:48:00|3.8434
15:48:01|3.8434
15:48:02|3.8434
15:48:03|3.8434
15:48:05|3.8434
15:48:06|3.8434
15:48:07|3.8513
15:48:08|3.8513
15:48:09|3.8513
15:48:09|3.8513
15:48:11|3.8405
15:48:12|3.8518
15:48:13|3.8518
15:48:13|3.8518
15:48:15|3.8518
15:48:16|3.8405
15:48:17|3.8413
15:48:17|3.8413
15:48:19|3.8413
15:48:20|3.8413
15:48:20|3.8356
15:48:22|3.8404
15:48:23|3.8404
15:48:24|3.8404
15:48:25|3.8404
15:48:26|3.8404
15:48:27|3.8404
15:48:28|3.8404
15:48:29|3.8404
15:48:30|3.8404
15:48:30|3.8404
15:48:32|3.8404
15:48:34|3.8404
15:48:36|3.8404
15:48:36|3.8404
15:48:38|3.8404
15:48:39|3.8404
15:48:40|3.8404
15:48:41|3.8404
15:48:43|3.8404
15:48:44|3.8404
15:48:46|3.8404
15:48:47|3.8404
15:48:48|3.8404
15:48:50|3.8404
15:48:51|3.8404
15:48:52|3.8404
15:48:53|3.8404
15:48:54|3.8404
15:48:55|3.8404
15:48:56|3.8404
15:48:56|3.8404
15:48:59|3.8404
15:48:59|3.8404
15:49:01|3.8404
15:49:01|3.8404
15:49:02|3.8404
15:49:04|3.8404
15:49:05|3.8404
15:49:05|3.8404
15:49:07|3.8404
15:49:08|3.8404
15:49:08|3.8404
15:49:10|3.8404
15:49:11|3.8404
15:49:11|3.8404
15:49:12|3.8404
15:49:13|3.8404
15:49:15|3.8404
15:49:15|3.8404
15:49:18|3.8404
15:49:18|3.8404
15:49:19|3.8404
15:49:20|3.8404
15:49:21|3.8404
15:49:23|3.8404
15:49:23|3.8404
15:49:24|3.8404
15:49:25|3.8404
15:49:26|3.8404
15:49:27|3.8404
15:49:28|3.8404
15:49:30|3.8404
15:49:30|3.8404
15:49:31|3.8404
15:49:32|3.8404
15:49:34|3.8404
15:49:34|3.8404
15:49:35|3.8369
15:49:36|3.8369
15:49:37|3.8369
15:49:38|3.8369
15:49:40|3.8369
15:49:42|3.8369
15:49:43|3.8369
15:49:44|3.8369
15:49:45|3.8369
15:49:46|3.8369
15:49:47|3.8369
15:49:49|3.8369
15:49:50|3.8401
15:49:50|3.8401
15:49:52|3.8401
15:49:52|3.8401
15:49:53|3.8401
15:49:54|3.8401
15:49:56|3.8401
15:49:56|3.8401
15:49:58|3.8401
15:49:59|3.8401
15:50:00|3.8401
15:50:00|3.8401
15:50:02|3.8401
15:50:03|3.8401
15:50:04|3.8401
15:50:04|3.8401
15:50:06|3.8401
15:50:06|3.8401
15:50:07|3.8401
15:50:10|3.8401
15:50:10|3.8401
15:50:11|3.8401
15:50:12|3.8401
15:50:13|3.8401
15:50:14|3.8401
15:50:15|3.8401
15:50:16|3.8401
15:50:17|3.8401
15:50:18|3.8401
15:50:19|3.8401
15:50:20|3.8404
15:50:21|3.8404
15:50:22|3.8404
15:50:23|3.8404
15:50:24|3.8404
15:50:25|3.8404
15:50:26|3.8404
15:50:27|3.8404
15:50:28|3.8404
15:50:29|3.8404
15:50:30|3.8404
15:50:31|3.8404
15:50:32|3.8404
15:50:33|3.8404
15:50:34|3.8404
15:50:35|3.8404
15:50:36|3.8404
15:50:37|3.8404
15:50:38|3.8404
15:50:40|3.8404
15:50:42|3.8404
15:50:43|3.8404
15:50:44|3.8404
15:50:45|3.8404
15:50:46|3.8403
15:50:47|3.8403
15:50:48|3.8385
15:50:49|3.8385
15:50:51|3.8385
15:50:52|3.8385
15:50:52|3.8385
15:50:54|3.8385
15:50:55|3.8385
15:50:56|3.8385
15:50:56|3.8385
15:50:57|3.8385
15:50:59|3.8385
15:50:59|3.8385
15:51:00|3.8385
15:51:02|3.8385
15:51:02|3.8385
15:51:04|3.8385
15:51:04|3.8385
15:51:05|3.8385
15:51:07|3.8385
15:51:08|3.8385
15:51:09|3.8385
15:51:09|3.8385
15:51:11|3.8385
15:51:12|3.8385
15:51:13|3.8385
15:51:14|3.8385
15:51:14|3.8404
15:51:15|3.8404
15:51:16|3.8404
15:51:18|3.8404
15:51:18|3.8404
15:51:20|3.8404
15:51:21|3.8404
15:51:21|3.8404
15:51:24|3.8404
15:51:24|3.8404
15:51:25|3.8386
15:51:27|3.8385
15:51:27|3.8385
15:51:28|3.8385
15:51:29|3.8385
15:51:31|3.8385
15:51:31|3.8385
15:51:32|3.8385
15:51:33|3.8385
15:51:34|3.8385
15:51:37|3.8385
15:51:37|3.8385
15:51:38|3.8385
15:51:39|3.8385
15:51:41|3.8385
15:51:43|3.8385
15:51:44|3.8385
15:51:45|3.8385
15:51:46|3.8385
15:51:47|3.8385
15:51:49|3.8385
15:51:51|3.8385
15:51:51|3.8385
15:51:52|3.8385
15:51:53|3.8404
15:51:54|3.8404
15:51:55|3.8404
15:51:56|3.8404
15:51:58|3.8404
15:51:59|3.8404
15:52:00|3.8404
15:52:00|3.8404
15:52:01|3.8404
15:52:03|3.8404
15:52:04|3.8404
15:52:05|3.8404
15:52:06|3.8404
15:52:08|3.8404
15:52:09|3.8386
15:52:10|3.8386
15:52:11|3.8386
15:52:12|3.8386
15:52:13|3.8386
15:52:14|3.8386
15:52:15|3.8386
15:52:17|3.8386
15:52:17|3.8386
15:52:19|3.8386
15:52:20|3.8386
15:52:21|3.8386
15:52:23|3.8386
15:52:23|3.8386
15:52:24|3.8386
15:52:25|3.8386
15:52:26|3.8386
15:52:28|3.8386
15:52:28|3.848
15:52:29|3.848
15:52:30|3.848
15:52:31|3.8478
15:52:34|3.8478
15:52:34|3.8478
15:52:35|3.8478
15:52:36|3.8478
15:52:37|3.848
15:52:38|3.848
15:52:39|3.848
15:52:40|3.848
15:52:42|3.848
15:52:44|3.848
15:52:45|3.848
15:52:46|3.848
15:52:47|3.848
15:52:48|3.848
15:52:49|3.848
15:52:51|3.848
15:52:52|3.848
15:52:53|3.848
15:52:54|3.848
15:52:55|3.848
15:52:55|3.848
15:52:56|3.848
15:52:58|3.848
15:52:59|3.848
15:52:59|3.848
15:53:00|3.848
15:53:02|3.848
15:53:03|3.848
15:53:04|3.848
15:53:04|3.848
15:53:05|3.848
15:53:07|3.848
15:53:07|3.848
15:53:08|3.848
15:53:09|3.848
15:53:11|3.848
15:53:11|3.848
15:53:12|3.848
15:53:13|3.848
15:53:15|3.848
15:53:15|3.848
15:53:16|3.848
15:53:17|3.848
15:53:18|3.848
15:53:19|3.848
15:53:20|3.848
15:53:21|3.848
15:53:22|3.848
15:53:24|3.848
15:53:24|3.848
15:53:26|3.848
15:53:27|3.848
15:53:27|3.848
15:53:28|3.848
15:53:29|3.848
15:53:30|3.848
15:53:31|3.848
15:53:33|3.848
15:53:33|3.848
15:53:35|3.848
15:53:37|3.848
15:53:37|3.848
15:53:38|3.848
15:53:39|3.8672
15:53:40|3.8672
15:53:41|3.8672
15:53:43|3.8672
15:53:44|3.8672
15:53:46|3.8672
15:53:47|3.8672
15:53:48|3.8672
15:53:49|3.8672
15:53:50|3.8672
15:53:52|3.8672
15:53:52|3.8624
15:53:53|3.8624
15:53:54|3.8624
15:53:55|3.8624
15:53:56|3.8624
15:53:57|3.8624
15:53:58|3.8624
15:53:59|3.8624
15:54:01|3.8624
15:54:02|3.8624
15:54:03|3.8624
15:54:04|3.8624
15:54:05|3.8624
15:54:06|3.8624
15:54:07|3.8624
15:54:08|3.8624
15:54:10|3.8624
15:54:11|3.8624
15:54:12|3.8624
15:54:13|3.8624
15:54:14|3.8624
15:54:15|3.8624
15:54:15|3.8624
15:54:16|3.8624
15:54:18|3.8624
15:54:19|3.8624
15:54:19|3.8624
15:54:21|3.8624
15:54:22|3.8624
15:54:23|3.8624
15:54:24|3.8624
15:54:25|3.8624
15:54:26|3.8624
15:54:27|3.8672
15:54:28|3.8672
15:54:29|3.8672
15:54:30|3.8672
15:54:31|3.8672
15:54:32|3.8672
15:54:33|3.8672
15:54:34|3.8672
15:54:35|3.8672
15:54:36|3.8562
15:54:37|3.8562
15:54:38|3.8562
15:54:39|3.8562
15:54:39|3.8562
15:54:41|3.8672
15:54:42|3.8672
15:54:43|3.8672
15:54:45|3.8488
15:54:47|3.8488
15:54:47|3.8488
15:54:50|3.8488
15:54:50|3.8488
15:54:51|3.8488
15:54:52|3.8488
15:54:53|3.8488
15:54:54|3.8488
15:54:55|3.8488
15:54:56|3.8488
15:54:57|3.8488
15:54:58|3.8488
15:54:59|3.8488
15:55:01|3.8488
15:55:01|3.8498
15:55:02|3.8498
15:55:04|3.8498
15:55:04|3.8498
15:55:05|3.8498
15:55:06|3.8498
15:55:08|3.8498
15:55:08|3.8498
15:55:11|3.8498
15:55:11|3.8498
15:55:12|3.8498
15:55:13|3.8498
15:55:14|3.8498
15:55:15|3.8498
15:55:16|3.8498
15:55:17|3.8498
15:55:18|3.8498
15:55:20|3.8498
15:55:20|3.8498
15:55:21|3.8498
15:55:22|3.8498
15:55:24|3.8498
15:55:24|3.8498
15:55:25|3.8498
15:55:26|3.8498
15:55:27|3.8498
15:55:29|3.8498
15:55:29|3.8498
15:55:30|3.8498
15:55:31|3.8498
15:55:32|3.8498
15:55:33|3.8498
15:55:34|3.8498
15:55:35|3.8498
15:55:36|3.8498
15:55:37|3.8498
15:55:38|3.8498
15:55:39|3.8498
15:55:40|3.8498
15:55:41|3.8498
15:55:42|3.8498
15:55:43|3.8498
15:55:45|3.8498
15:55:46|3.8498
15:55:47|3.8498
15:55:48|3.8498
15:55:50|3.8498
15:55:51|3.8498
15:55:52|3.8498
15:55:53|3.8498
15:55:55|3.8498
15:55:56|3.8498
15:55:57|3.8498
15:55:58|3.8498
15:55:59|3.8498
15:56:00|3.8498
15:56:01|3.8498
15:56:02|3.8498
15:56:02|3.8498
15:56:03|3.8498
15:56:05|3.8498
15:56:05|3.8498
15:56:07|3.8498
15:56:08|3.8498
15:56:10|3.8498
15:56:10|3.8518
15:56:12|3.8518
15:56:13|3.8518
15:56:14|3.8518
15:56:15|3.8518
15:56:16|3.8518
15:56:16|3.8518
15:56:17|3.8518
15:56:19|3.8518
15:56:20|3.8518
15:56:20|3.8518
15:56:21|3.8518
15:56:22|3.8518
15:56:24|3.8518
15:56:25|3.8518
15:56:25|3.8518
15:56:26|3.8518
15:56:27|3.8518
15:56:28|3.8518
15:56:29|3.8518
15:56:30|3.8518
15:56:32|3.8518
15:56:33|3.8518
15:56:34|3.8518
15:56:35|3.8518
15:56:36|3.8518
15:56:36|3.8518
15:56:38|3.8518
15:56:39|3.8518
15:56:40|3.8518
15:56:41|3.8518
15:56:42|3.8518
15:56:43|3.8518
15:56:44|3.8518
15:56:46|3.8518
15:56:47|3.8518
15:56:49|3.8518
15:56:51|3.8518
15:56:52|3.8518
15:56:53|3.8518
15:56:54|3.8518
15:56:55|3.8518
15:56:56|3.8518
15:56:57|3.8518
15:56:58|3.8518
15:56:59|3.8518
15:57:00|3.8518
15:57:01|3.8518
15:57:02|3.8518
15:57:03|3.8518
15:57:05|3.8518
15:57:06|3.8518
15:57:06|3.8518
15:57:08|3.8518
15:57:09|3.8518
15:57:10|3.8518
15:57:11|3.8518
15:57:12|3.8518
15:57:13|3.8518
15:57:14|3.8518
15:57:15|3.8518
15:57:16|3.8518
15:57:17|3.8518
15:57:18|3.8518
15:57:19|3.8518
15:57:20|3.8518
15:57:21|3.8518
15:57:22|3.8518
15:57:23|3.8518
15:57:24|3.8518
15:57:25|3.8518
15:57:26|3.8518
15:57:27|3.8518
15:57:28|3.8518
15:57:29|3.8518
15:57:30|3.8518
15:57:31|3.8518
15:57:32|3.8518
15:57:33|3.8518
15:57:34|3.8518
15:57:35|3.8518
15:57:36|3.8518
15:57:37|3.8518
15:57:38|3.8518
15:57:39|3.8518
15:57:40|3.8518
15:57:41|3.8518
15:57:42|3.8518
15:57:43|3.8518
15:57:44|3.8518
15:57:45|3.8518
15:57:46|3.8518
15:57:47|3.8518
15:57:48|3.8518
15:57:50|3.8518
15:57:51|3.8518
15:57:52|3.8518
15:57:53|3.8518
15:57:54|3.8518
15:57:55|3.8518
15:57:56|3.8518
15:57:57|3.8668
15:57:59|3.8668
15:57:59|3.8668
15:58:00|3.8668
15:58:01|3.8668
15:58:02|3.8668
15:58:04|3.8668
15:58:05|3.8668
15:58:06|3.8668
15:58:08|3.8668
15:58:08|3.8668
15:58:10|3.8668
15:58:10|3.8668
15:58:11|3.8668
15:58:13|3.8668
15:58:13|3.8668
15:58:14|3.8668
15:58:16|3.8668
15:58:16|3.8668
15:58:17|3.8668
15:58:18|3.8668
15:58:21|3.8668
15:58:21|3.8668
15:58:22|3.8668
15:58:23|3.8668
15:58:24|3.8668
15:58:25|3.8668
15:58:26|3.8668
15:58:27|3.8668
15:58:28|3.8668
15:58:29|3.8668
15:58:31|3.8668
15:58:31|3.8609
15:58:32|3.8599
15:58:33|3.8599
15:58:34|3.8599
15:58:35|3.8599
15:58:36|3.8599
15:58:37|3.8599
15:58:38|3.8599
15:58:39|3.8599
15:58:40|3.8599
15:58:41|3.8599
15:58:42|3.8599
15:58:43|3.8663
15:58:44|3.8663
15:58:45|3.8663
15:58:46|3.8663
15:58:48|3.8663
15:58:49|3.8663
15:58:51|3.8663
15:58:52|3.8663
15:58:53|3.8663
15:58:54|3.8663
15:58:55|3.8663
15:58:56|3.8663
15:58:57|3.8663
15:58:58|3.8663
15:58:59|3.8663
15:59:00|3.8663
15:59:01|3.8663
15:59:03|3.8663
15:59:04|3.8663
15:59:05|3.8663
15:59:05|3.8663
15:59:07|3.8663
15:59:08|3.8663
15:59:09|3.8663
15:59:10|3.8663
15:59:11|3.8663
15:59:12|3.8663
15:59:14|3.8663
15:59:15|3.8663
15:59:16|3.8663
15:59:16|3.8663
15:59:17|3.8663
15:59:18|3.8663
15:59:20|3.8663
15:59:21|3.8663
15:59:22|3.8663
15:59:23|3.8663
15:59:24|3.8663
15:59:25|3.8663
15:59:26|3.8663
15:59:27|3.8663
15:59:28|3.8663
15:59:29|3.8663
15:59:29|3.8663
15:59:33|3.8663
15:59:33|3.8663
15:59:35|3.8663
15:59:36|3.8663
15:59:37|3.8663
15:59:38|3.8663
15:59:39|3.8663
15:59:40|3.8663
15:59:41|3.8663
15:59:42|3.8663
15:59:43|3.8663
15:59:44|3.8663
15:59:45|3.8663
15:59:46|3.8663
15:59:47|3.8663
15:59:48|3.8663
15:59:50|3.8663
15:59:52|3.8663
15:59:53|3.8663
15:59:54|3.8663
15:59:54|3.8663
15:59:56|3.8658
15:59:57|3.8658
15:59:57|3.8658
15:59:58|3.8658
15:59:59|3.8658
16:00:00|3.8663
16:00:02|3.8663
16:00:03|3.866
16:00:04|3.866
16:00:05|3.866
16:00:06|3.866
16:00:07|3.866
16:00:08|3.866
16:00:09|3.866
16:00:10|3.866
16:00:11|3.866
16:00:12|3.866
16:00:13|3.866
16:00:14|3.866
16:00:15|3.866
16:00:17|3.866
16:00:18|3.866
16:00:18|3.866
16:00:19|3.866
16:00:21|3.866
16:00:21|3.866
16:00:23|3.866
16:00:24|3.866
16:00:24|3.866
16:00:25|3.866
16:00:26|3.866
16:00:27|3.866
16:00:29|3.866
16:00:29|3.866
16:00:30|3.8599
16:00:31|3.8599
16:00:32|3.8599
16:00:34|3.8599
16:00:34|3.8599
16:00:35|3.8599
16:00:37|3.8599
16:00:38|3.8599
16:00:38|3.8599
16:00:39|3.8599
16:00:40|3.8599
16:00:41|3.8599
16:00:43|3.8599
16:00:43|3.8599
16:00:44|3.8599
16:00:45|3.8599
16:00:46|3.8599
16:00:47|3.8599
16:00:48|3.8599
16:00:51|3.8599
16:00:51|3.8599
16:00:53|3.8599
16:00:54|3.8599
16:00:54|3.8599
16:00:56|3.8599
16:00:57|3.8599
16:00:58|3.8599
16:01:00|3.8599
16:01:00|3.8599
16:01:02|3.8599
16:01:04|3.8599
16:01:05|3.8599
16:01:06|3.8622
16:01:07|3.8622
16:01:08|3.8622
16:01:09|3.8622
16:01:10|3.8622
16:01:11|3.8622
16:01:12|3.8622
16:01:13|3.8622
16:01:14|3.8622
16:01:15|3.8622
16:01:16|3.8622
16:01:17|3.8622
16:01:18|3.8622
16:01:19|3.8622
16:01:20|3.8622
16:01:21|3.8622
16:01:22|3.8622
16:01:23|3.8622
16:01:24|3.8622
16:01:25|3.8622
16:01:26|3.8622
16:01:27|3.8622
16:01:28|3.8622
16:01:29|3.8622
16:01:30|3.8622
16:01:31|3.8622
16:01:32|3.8622
16:01:33|3.8622
16:01:34|3.8622
16:01:35|3.8622
16:01:36|3.8622
16:01:37|3.8622
16:01:38|3.8622
16:01:39|3.8622
16:01:40|3.8622
16:01:41|3.8622
16:01:42|3.8622
16:01:43|3.8622
16:01:44|3.8622
16:01:45|3.8622
16:01:46|3.8622
16:01:47|3.8622
16:01:48|3.8622
16:01:49|3.8622
16:01:50|3.8622
16:01:52|3.8622
16:01:54|3.865
16:01:55|3.865
16:01:56|3.865
16:01:57|3.865
16:01:58|3.865
16:01:59|3.865
16:02:00|3.865
16:02:01|3.865
16:02:03|3.8662
16:02:03|3.8662
16:02:04|3.8662
16:02:06|3.8673
16:02:07|3.8629
16:02:07|3.8629
16:02:08|3.8629
16:02:09|3.8629
16:02:11|3.8665
16:02:12|3.8665
16:02:12|3.8665
16:02:13|3.8665
16:02:14|3.8665
16:02:15|3.8665
16:02:16|3.8665
16:02:17|3.8665
16:02:19|3.8665
16:02:19|3.8665
16:02:20|3.8665
16:02:22|3.8665
16:02:24|3.8665
16:02:24|3.8665
16:02:25|3.8665
16:02:26|3.8665
16:02:27|3.8665
16:02:28|3.867
16:02:29|3.867
16:02:30|3.8609
16:02:31|3.8609
16:02:32|3.8609
16:02:33|3.8609
16:02:34|3.8609
16:02:35|3.8609
16:02:37|3.8609
16:02:37|3.8609
16:02:38|3.8609
16:02:39|3.8609
16:02:40|3.8609
16:02:41|3.8609
16:02:42|3.8609
16:02:43|3.8743
16:02:44|3.8743
16:02:45|3.8743
16:02:46|3.8743
16:02:47|3.8743
16:02:48|3.8743
16:02:49|3.8743
16:02:50|3.8634
16:02:52|3.8634
16:02:54|3.8634
16:02:55|3.8634
16:02:56|3.8634
16:02:58|3.8634
16:02:58|3.8634
16:02:59|3.8634
16:03:01|3.8634
16:03:01|3.8634
16:03:03|3.8634
16:03:04|3.8634
16:03:04|3.8634
16:03:06|3.8634
16:03:06|3.8634
16:03:08|3.8634
16:03:09|3.8634
16:03:09|3.8634
16:03:12|3.8634
16:03:13|3.8634
16:03:14|3.8634
16:03:14|3.8634
16:03:16|3.8634
16:03:16|3.8634
16:03:17|3.8634
16:03:18|3.8634
16:03:20|3.8634
16:03:20|3.8634
16:03:22|3.8634
16:03:22|3.8634
16:03:24|3.8634
16:03:25|3.8634
16:03:25|3.8634
16:03:27|3.8634
16:03:27|3.8634
16:03:28|3.8634
16:03:30|3.8634
16:03:30|3.8634
16:03:31|3.8634
16:03:32|3.8634
16:03:33|3.8634
16:03:34|3.8634
16:03:35|3.8634
16:03:36|3.8634
16:03:37|3.8634
16:03:38|3.8634
16:03:39|3.8634
16:03:41|3.8634
16:03:41|3.8634
16:03:42|3.8634
16:03:43|3.8516
16:03:45|3.8516
16:03:46|3.8516
16:03:46|3.8516
16:03:47|3.8711
16:03:48|3.8711
16:03:49|3.8711
16:03:51|3.8711
16:03:51|3.8711
16:03:54|3.8711
16:03:55|3.8711
16:03:55|3.8602
16:03:57|3.8602
16:03:58|3.8602
16:03:59|3.8602
16:04:00|3.8602
16:04:01|3.8602
16:04:02|3.8602
16:04:03|3.8602
16:04:04|3.8602
16:04:05|3.8602
16:04:06|3.8602
16:04:08|3.8602
16:04:08|3.8602
16:04:09|3.8602
16:04:10|3.8602
16:04:11|3.8602
16:04:12|3.8602
16:04:14|3.8602
16:04:14|3.8602
16:04:15|3.8602
16:04:16|3.8602
16:04:17|3.8602
16:04:18|3.8602
16:04:19|3.8602
16:04:20|3.8602
16:04:21|3.8602
16:04:23|3.8602
16:04:24|3.8602
16:04:25|3.8602
16:04:26|3.8602
16:04:27|3.8602
16:04:28|3.8545
16:04:29|3.8545
16:04:30|3.8545
16:04:31|3.8602
16:04:32|3.8508
16:04:33|3.8508
16:04:34|3.8508
16:04:35|3.8508
16:04:36|3.8508
16:04:37|3.8516
16:04:38|3.8516
16:04:39|3.8516
16:04:40|3.8516
16:04:41|3.8516
16:04:42|3.8516
16:04:43|3.8516
16:04:44|3.8516
16:04:45|3.8479
16:04:46|3.8479
16:04:47|3.8479
16:04:48|3.8479
16:04:49|3.8479
16:04:50|3.8479
16:04:51|3.8479
16:04:52|3.8479
16:04:53|3.8479
16:04:55|3.8479
16:04:57|3.8479
16:04:57|3.8496
16:04:59|3.8496
16:04:59|3.8496
16:05:01|3.8496
16:05:02|3.8496
16:05:03|3.8496
16:05:04|3.848
16:05:05|3.848
16:05:06|3.8598
16:05:07|3.8598
16:05:08|3.8598
16:05:09|3.8598
16:05:10|3.8479
16:05:11|3.8479
16:05:12|3.8479
16:05:13|3.8479
16:05:14|3.8479
16:05:15|3.8479
16:05:16|3.8479
16:05:17|3.8479
16:05:18|3.8479
16:05:19|3.8499
16:05:20|3.8499
16:05:21|3.8499
16:05:22|3.8499
16:05:23|3.8499
16:05:24|3.8499
16:05:25|3.8499
16:05:26|3.8499
16:05:27|3.8499
16:05:28|3.8499
16:05:29|3.8499
16:05:30|3.8499
16:05:31|3.8499
16:05:32|3.8499
16:05:34|3.8499
16:05:34|3.8499
16:05:36|3.8499
16:05:36|3.8499
16:05:38|3.8499
16:05:38|3.8499
16:05:40|3.8499
16:05:41|3.8499
16:05:42|3.8499
16:05:43|3.8499
16:05:44|3.8499
16:05:46|3.8499
16:05:47|3.8499
16:05:47|3.8499
16:05:49|3.8499
16:05:49|3.8499
16:05:50|3.8499
16:05:52|3.8499
16:05:54|3.8499
16:05:55|3.8499
16:05:56|3.8499
16:05:57|3.8499
16:05:58|3.8499
16:06:00|3.8499
16:06:01|3.8499
16:06:03|3.8499
16:06:05|3.8499
16:06:05|3.8499
16:06:07|3.8499
16:06:08|3.8499
16:06:10|3.8499
16:06:11|3.8499
16:06:11|3.8499
16:06:12|3.8499
16:06:13|3.8499
16:06:14|3.8499
16:06:15|3.8499
16:06:16|3.8499
16:06:18|3.8499
16:06:18|3.8499
16:06:19|3.8499
16:06:20|3.8499
16:06:22|3.8478
16:06:23|3.8478
16:06:24|3.8478
16:06:24|3.8478
16:06:25|3.8478
16:06:26|3.8478
16:06:27|3.8427
16:06:28|3.8427
16:06:29|3.8427
16:06:30|3.8427
16:06:32|3.8427
16:06:32|3.8427
16:06:33|3.8427
16:06:35|3.8427
16:06:35|3.8427
16:06:36|3.8498
16:06:37|3.8498
16:06:39|3.8385
16:06:39|3.8385
16:06:40|3.8385
16:06:42|3.8385
16:06:43|3.8385
16:06:44|3.8385
16:06:44|3.8385
16:06:45|3.8385
16:06:46|3.8385
16:06:47|3.8385
16:06:48|3.8385
16:06:49|3.8385
16:06:50|3.8385
16:06:51|3.8385
16:06:52|3.8385
16:06:53|3.8385
16:06:54|3.8385
16:06:56|3.8385
16:06:58|3.8368
16:06:59|3.8368
16:07:00|3.8368
16:07:01|3.8368
16:07:03|3.8368
16:07:04|3.8368
16:07:05|3.8368
16:07:06|3.8368
16:07:07|3.8368
16:07:08|3.8368
16:07:09|3.8368
16:07:10|3.8368
16:07:11|3.8368
16:07:12|3.8368
16:07:13|3.8368
16:07:14|3.8368
16:07:15|3.8368
16:07:16|3.8368
16:07:17|3.8454
16:07:18|3.8454
16:07:19|3.8454
16:07:20|3.8454
16:07:21|3.8454
16:07:22|3.8454
16:07:23|3.8454
16:07:24|3.8454
16:07:25|3.8454
16:07:26|3.8454
16:07:27|3.8454
16:07:28|3.8454
16:07:29|3.8454
16:07:30|3.8454
16:07:31|3.8454
16:07:32|3.8454
16:07:33|3.8446
16:07:34|3.8387
16:07:35|3.8387
16:07:36|3.8387
16:07:37|3.8387
16:07:38|3.8387
16:07:39|3.8387
16:07:40|3.8387
16:07:41|3.8387
16:07:42|3.8387
16:07:43|3.8387
16:07:44|3.8387
16:07:45|3.8387
16:07:46|3.8387
16:07:47|3.8387
16:07:48|3.8387
16:07:49|3.8387
16:07:50|3.8387
16:07:51|3.8387
16:07:52|3.8387
16:07:53|3.8387
16:07:54|3.8369
16:07:55|3.8369
16:07:56|3.8369
16:07:58|3.8369
16:07:59|3.8369
16:08:01|3.8369
16:08:02|3.8369
16:08:02|3.8369
16:08:03|3.8369
16:08:04|3.8369
16:08:05|3.8369
16:08:06|3.8369
16:08:08|3.8369
16:08:09|3.8369
16:08:10|3.8369
16:08:11|3.8369
16:08:11|3.8369
16:08:13|3.8369
16:08:14|3.8369
16:08:14|3.8369
16:08:15|3.8369
16:08:16|3.8369
16:08:18|3.8369
16:08:19|3.8369
16:08:19|3.8367
16:08:21|3.8367
16:08:22|3.8367
16:08:22|3.8367
16:08:23|3.8367
16:08:24|3.8367
16:08:25|3.8367
16:08:27|3.8367
16:08:27|3.8367
16:08:29|3.8367
16:08:29|3.8368
16:08:30|3.8368
16:08:31|3.8368
16:08:33|3.8367
16:08:34|3.8367
16:08:34|3.8367
16:08:35|3.8367
16:08:36|3.8367
16:08:37|3.8367
16:08:38|3.8367
16:08:39|3.8373
16:08:40|3.8367
16:08:42|3.835
16:08:43|3.835
16:08:43|3.8378
16:08:44|3.8378
16:08:45|3.835
16:08:47|3.835
16:08:47|3.835
16:08:48|3.835
16:08:49|3.835
16:08:50|3.835
16:08:51|3.835
16:08:53|3.835
16:08:54|3.835
16:08:54|3.835
16:08:55|3.8378
16:08:58|3.8378
16:08:58|3.8378
16:09:00|3.8378
16:09:01|3.8378
16:09:02|3.8378
16:09:03|3.8378
16:09:04|3.8378
16:09:05|3.8378
16:09:06|3.8378
16:09:07|3.8378
16:09:09|3.8378
16:09:11|3.8378
16:09:12|3.8378
16:09:13|3.8378
16:09:14|3.8378
16:09:15|3.8378
16:09:16|3.8378
16:09:16|3.8378
16:09:18|3.8378
16:09:18|3.8378
16:09:20|3.8378
16:09:21|3.8378
16:09:22|3.8378
16:09:22|3.8378
16:09:24|3.8378
16:09:25|3.8378
16:09:25|3.8378
16:09:27|3.8378
16:09:28|3.8378
16:09:29|3.8378
16:09:30|3.8378
16:09:31|3.8326
16:09:32|3.8326
16:09:32|3.8326
16:09:34|3.8326
16:09:35|3.8326
16:09:36|3.8326
16:09:37|3.8326
16:09:38|3.8326
16:09:38|3.8326
16:09:40|3.832
16:09:41|3.832
16:09:42|3.832
16:09:43|3.832
16:09:44|3.832
16:09:45|3.832
16:09:46|3.8262
16:09:47|3.8195
16:09:47|3.8195
16:09:48|3.8172
16:09:50|3.8159
16:09:51|3.8159
16:09:52|3.8159
16:09:53|3.8159
16:09:54|3.8109
16:09:55|3.8109
16:09:56|3.8109
16:09:57|3.8109
16:09:58|3.8109
16:10:00|3.8109
16:10:01|3.8109
16:10:03|3.8109
16:10:04|3.8109
16:10:05|3.8109
16:10:05|3.8109
16:10:06|3.8159
16:10:09|3.8159
16:10:10|3.8159
16:10:10|3.8159
16:10:11|3.8159
16:10:12|3.8159
16:10:13|3.8159
16:10:14|3.8159
16:10:15|3.8159
16:10:17|3.8159
16:10:18|3.8159
16:10:18|3.8159
16:10:19|3.8159
16:10:21|3.8159
16:10:22|3.8159
16:10:23|3.8159
16:10:24|3.8159
16:10:25|3.8159
16:10:26|3.8159
16:10:27|3.8159
16:10:28|3.8159
16:10:29|3.8159
16:10:30|3.846
16:10:31|3.8122
16:10:32|3.8122
16:10:33|3.8122
16:10:34|3.8122
16:10:35|3.8122
16:10:36|3.8122
16:10:37|3.8122
16:10:38|3.8122
16:10:39|3.8122
16:10:40|3.8122
16:10:41|3.8122
16:10:42|3.8122
16:10:43|3.8122
16:10:44|3.8122
16:10:45|3.8394
16:10:46|3.8394
16:10:47|3.8394
16:10:48|3.8394
16:10:49|3.8394
16:10:50|3.8394
16:10:51|3.8394
16:10:52|3.8394
16:10:53|3.8394
16:10:54|3.8394
16:10:55|3.8394
16:10:56|3.815
16:10:57|3.815
16:10:58|3.815
16:11:00|3.815
16:11:02|3.815
16:11:04|3.815
16:11:04|3.815
16:11:06|3.815
16:11:07|3.815
16:11:07|3.815
16:11:10|3.815
16:11:10|3.815
16:11:12|3.815
16:11:13|3.815
16:11:13|3.815
16:11:15|3.815
16:11:16|3.815
16:11:16|3.815
16:11:17|3.815
16:11:19|3.815
16:11:20|3.8103
16:11:20|3.8103
16:11:21|3.8103
16:11:22|3.8103
16:11:24|3.8103
16:11:24|3.8103
16:11:26|3.8103
16:11:26|3.8185
16:11:27|3.8185
16:11:29|3.8185
16:11:30|3.8185
16:11:31|3.8185
16:11:32|3.8185
16:11:32|3.8185
16:11:33|3.8185
16:11:34|3.8185
16:11:35|3.8185
16:11:36|3.8185
16:11:37|3.8185
16:11:39|3.8185
16:11:40|3.8185
16:11:40|3.8185
16:11:42|3.8185
16:11:42|3.8103
16:11:45|3.8103
16:11:45|3.8103
16:11:47|3.8103
16:11:47|3.8103
16:11:48|3.8103
16:11:49|3.8103
16:11:50|3.8103
16:11:52|3.8103
16:11:53|3.8103
16:11:53|3.8103
16:11:54|3.8103
16:11:55|3.8103
16:11:56|3.8103
16:11:57|3.8103
16:11:58|3.8103
16:11:59|3.8103
16:12:02|3.8103
16:12:03|3.8185
16:12:04|3.8185
16:12:05|3.8185
16:12:06|3.8185
16:12:07|3.8185
16:12:08|3.8179
16:12:10|3.8179
16:12:11|3.8179
16:12:12|3.8179
16:12:13|3.8179
16:12:14|3.812
16:12:15|3.812
16:12:16|3.812
16:12:17|3.812
16:12:18|3.812
16:12:19|3.812
16:12:20|3.812
16:12:21|3.812
16:12:21|3.812
16:12:23|3.812
16:12:24|3.812
16:12:25|3.812
16:12:26|3.812
16:12:27|3.812
16:12:28|3.812
16:12:29|3.812
16:12:30|3.812
16:12:31|3.812
16:12:32|3.812
16:12:33|3.812
16:12:34|3.8105
16:12:35|3.8105
16:12:36|3.8105
16:12:37|3.8105
16:12:38|3.812
16:12:39|3.812
16:12:40|3.812
16:12:41|3.812
16:12:42|3.812
16:12:43|3.812
16:12:44|3.812
16:12:45|3.812
16:12:46|3.812
16:12:47|3.812
16:12:48|3.812
16:12:49|3.812
16:12:50|3.812
16:12:51|3.812
16:12:52|3.812
16:12:53|3.812
16:12:54|3.812
16:12:55|3.812
16:12:56|3.8161
16:12:57|3.8161
16:12:58|3.8161
16:12:59|3.8161
16:13:00|3.8161
16:13:01|3.8161
16:13:02|3.8161
16:13:03|3.8161
16:13:05|3.8161
16:13:06|3.8161
16:13:07|3.8161
16:13:08|3.8161
16:13:09|3.8161
16:13:10|3.8161
16:13:11|3.8161
16:13:12|3.8161
16:13:13|3.8161
16:13:14|3.8161
16:13:15|3.8161
16:13:16|3.8161
16:13:18|3.8161
16:13:19|3.8161
16:13:20|3.8161
16:13:21|3.8161
16:13:22|3.8106
16:13:22|3.8106
16:13:24|3.8106
16:13:25|3.8106
16:13:26|3.8106
16:13:27|3.8106
16:13:28|3.8106
16:13:29|3.8106
16:13:30|3.8106
16:13:31|3.8106
16:13:32|3.8106
16:13:33|3.8106
16:13:33|3.8106
16:13:35|3.8106
16:13:36|3.8106
16:13:37|3.8106
16:13:38|3.8106
16:13:40|3.8106
16:13:40|3.8106
16:13:42|3.8106
16:13:43|3.8106
16:13:44|3.8106
16:13:44|3.8106
16:13:46|3.8099
16:13:46|3.8099
16:13:48|3.8099
16:13:49|3.8099
16:13:50|3.8099
16:13:50|3.806
16:13:52|3.806
16:13:53|3.806
16:13:54|3.8029
16:13:55|3.8029
16:13:55|3.8081
16:13:56|3.8097
16:13:58|3.8097
16:13:59|3.8183
16:14:00|3.8183
16:14:01|3.8183
16:14:02|3.8183
16:14:04|3.8183
16:14:05|3.8183
16:14:06|3.8183
16:14:07|3.8183
16:14:08|3.8183
16:14:09|3.8183
16:14:10|3.8183
16:14:11|3.8183
16:14:12|3.8183
16:14:13|3.8183
16:14:14|3.8183
16:14:15|3.8183
16:14:16|3.8183
16:14:17|3.8183
16:14:18|3.8183
16:14:19|3.8183
16:14:20|3.8183
16:14:21|3.8183
16:14:22|3.8
16:14:23|3.8
16:14:24|3.8
16:14:25|3.8
16:14:26|3.8
16:14:27|3.8
16:14:28|3.8
16:14:29|3.8
16:14:30|3.8
16:14:31|3.8
16:14:32|3.7985
16:14:33|3.8045
16:14:34|3.8045
16:14:35|3.8045
16:14:36|3.8045
16:14:37|3.8045
16:14:38|3.8045
16:14:39|3.8045
16:14:40|3.8045
16:14:41|3.8045
16:14:42|3.8045
16:14:43|3.8045
16:14:44|3.8045
16:14:45|3.8045
16:14:46|3.8045
16:14:47|3.7959
16:14:48|3.7966
16:14:49|3.7966
16:14:50|3.7966
16:14:51|3.7966
16:14:52|3.7966
16:14:53|3.7966
16:14:54|3.7966
16:14:55|3.7966
16:14:56|3.7966
16:14:57|3.7891
16:14:58|3.7891
16:14:59|3.7885
16:15:00|3.7885
16:15:01|3.7885
16:15:02|3.7959
16:15:03|3.7959
16:15:05|3.7868
16:15:06|3.7868
16:15:07|3.7868
16:15:09|3.7975
16:15:10|3.7975
16:15:12|3.7975
16:15:12|3.7975
16:15:14|3.7975
16:15:14|3.7975
16:15:16|3.7975
16:15:16|3.7975
16:15:19|3.7975
16:15:19|3.7975
16:15:20|3.7975
16:15:21|3.7975
16:15:22|3.7975
16:15:23|3.7975
16:15:24|3.7892
16:15:25|3.7892
16:15:26|3.7892
16:15:27|3.7892
16:15:28|3.7892
16:15:29|3.7892
16:15:30|3.7892
16:15:31|3.7892
16:15:32|3.7892
16:15:33|3.7892
16:15:34|3.7892
16:15:35|3.7892
16:15:36|3.7892
16:15:37|3.7892
16:15:38|3.7892
16:15:39|3.7892
16:15:40|3.7892
16:15:41|3.7892
16:15:42|3.7892
16:15:44|3.7892
16:15:45|3.7892
16:15:45|3.7892
16:15:47|3.7892
16:15:47|3.7892
16:15:48|3.7892
16:15:49|3.7892
16:15:50|3.7892
16:15:51|3.7892
16:15:52|3.7892
16:15:53|3.7892
16:15:54|3.7892
16:15:55|3.8039
16:15:56|3.8039
16:15:57|3.8039
16:15:58|3.8039
16:15:59|3.8039
16:16:00|3.8039
16:16:02|3.8039
16:16:03|3.8039
16:16:04|3.8039
16:16:06|3.8039
16:16:07|3.8039
16:16:09|3.8039
16:16:10|3.8039
16:16:11|3.8039
16:16:12|3.8039
16:16:13|3.8039
16:16:14|3.8039
16:16:15|3.8039
16:16:16|3.7999
16:16:17|3.7999
16:16:18|3.7999
16:16:19|3.7999
16:16:20|3.7999
16:16:21|3.7999
16:16:22|3.7999
16:16:23|3.7999
16:16:24|3.7999
16:16:25|3.7999
16:16:26|3.7999
16:16:27|3.7999
16:16:28|3.7999
16:16:29|3.7999
16:16:30|3.7981
16:16:31|3.7981
16:16:32|3.7981
16:16:33|3.7981
16:16:34|3.7981
16:16:35|3.7981
16:16:36|3.7981
16:16:37|3.7981
16:16:38|3.7981
16:16:39|3.7981
16:16:40|3.7981
16:16:41|3.7981
16:16:42|3.7981
16:16:43|3.7981
16:16:44|3.7981
16:16:45|3.7981
16:16:46|3.7981
16:16:47|3.7981
16:16:48|3.7981
16:16:49|3.7981
16:16:50|3.7981
16:16:51|3.7981
16:16:52|3.7981
16:16:53|3.7981
16:16:54|3.7981
16:16:55|3.7981
16:16:56|3.7981
16:16:57|3.7981
16:16:58|3.7981
16:16:59|3.7981
16:17:00|3.7981
16:17:01|3.7981
16:17:02|3.7981
16:17:03|3.7981
16:17:04|3.7981
16:17:05|3.7981
16:17:07|3.7924
16:17:09|3.7924
16:17:09|3.7924
16:17:12|3.7887
16:17:12|3.7887
16:17:14|3.7887
16:17:14|3.7887
16:17:15|3.7887
16:17:17|3.7887
16:17:19|3.7887
16:17:20|3.7887
16:17:20|3.7887
16:17:23|3.7887
16:17:24|3.7887
16:17:25|3.7901
16:17:26|3.7901
16:17:27|3.7901
16:17:27|3.7901
16:17:28|3.789
16:17:29|3.789
16:17:30|3.789
16:17:31|3.789
16:17:33|3.789
16:17:33|3.789
16:17:34|3.789
16:17:35|3.789
16:17:36|3.7946
16:17:37|3.7946
16:17:38|3.7946
16:17:40|3.7946
16:17:40|3.7946
16:17:41|3.7946
16:17:42|3.7946
16:17:43|3.7946
16:17:44|3.7946
16:17:46|3.7946
16:17:47|3.7946
16:17:47|3.7946
16:17:48|3.7946
16:17:49|3.7946
16:17:50|3.7946
16:17:52|3.7946
16:17:52|3.7946
16:17:54|3.7946
16:17:54|3.7946
16:17:55|3.7946
16:17:56|3.7946
16:17:57|3.7946
16:17:59|3.7946
16:17:59|3.7946
16:18:00|3.7946
16:18:01|3.7946
16:18:02|3.7946
16:18:03|3.7946
16:18:04|3.7946
16:18:05|3.7946
16:18:08|3.7959
16:18:09|3.7959
16:18:10|3.793
16:18:11|3.793
16:18:12|3.793
16:18:13|3.793
16:18:14|3.793
16:18:15|3.793
16:18:16|3.7959
16:18:17|3.7959
16:18:18|3.7959
16:18:19|3.7959
16:18:20|3.7959
16:18:21|3.7959
16:18:22|3.7959
16:18:23|3.7959
16:18:25|3.7959
16:18:26|3.7959
16:18:27|3.7959
16:18:28|3.7959
16:18:29|3.7959
16:18:30|3.7959
16:18:31|3.7959
16:18:32|3.7959
16:18:32|3.7959
16:18:34|3.7959
16:18:35|3.7959
16:18:35|3.7959
16:18:36|3.7959
16:18:38|3.7959
16:18:39|3.7959
16:18:40|3.7959
16:18:41|3.7959
16:18:42|3.7959
16:18:43|3.7959
16:18:44|3.7959
16:18:44|3.7959
16:18:46|3.7959
16:18:47|3.7959
16:18:48|3.7959
16:18:48|3.7959
16:18:50|3.7959
16:18:51|3.7959
16:18:52|3.7959
16:18:53|3.7959
16:18:54|3.7959
16:18:55|3.7959
16:18:56|3.7946
16:18:57|3.7946
16:18:58|3.7946
16:18:59|3.7946
16:18:59|3.7891
16:19:00|3.7891
16:19:02|3.7891
16:19:03|3.7891
16:19:04|3.7891
16:19:04|3.7891
16:19:05|3.7891
16:19:08|3.7891
16:19:09|3.7891
16:19:11|3.7891
16:19:13|3.7891
16:19:14|3.7959
16:19:15|3.7959
16:19:16|3.7959
16:19:16|3.7959
16:19:18|3.7959
16:19:19|3.7959
16:19:20|3.7959
16:19:22|3.7959
16:19:22|3.7959
16:19:23|3.7959
16:19:25|3.8
16:19:25|3.7973
16:19:27|3.7973
16:19:27|3.7973
16:19:29|3.7889
16:19:30|3.7889
16:19:31|3.7889
16:19:32|3.79
16:19:33|3.79
16:19:34|3.79
16:19:35|3.79
16:19:36|3.7985
16:19:37|3.7985
16:19:38|3.7985
16:19:39|3.7985
16:19:40|3.7985
16:19:41|3.7985
16:19:42|3.7985
16:19:43|3.7985
16:19:44|3.7985
16:19:45|3.7985
16:19:46|3.7985
16:19:47|3.7985
16:19:48|3.7985
16:19:49|3.7985
16:19:50|3.7985
16:19:52|3.7985
16:19:52|3.7985
16:19:53|3.7985
16:19:54|3.7985
16:19:55|3.7992
16:19:56|3.7992
16:19:57|3.7992
16:19:58|3.7992
16:19:59|3.7991
16:20:00|3.7991
16:20:01|3.8
16:20:02|3.8
16:20:03|3.8
16:20:04|3.8
16:20:05|3.8
16:20:06|3.8
16:20:07|3.8
16:20:08|3.8
16:20:10|3.8
16:20:12|3.8022
16:20:13|3.8022
16:20:14|3.8022
16:20:16|3.8022
16:20:18|3.8022
16:20:19|3.8022
16:20:20|3.8022
16:20:21|3.8022
16:20:22|3.8022
16:20:22|3.8022
16:20:24|3.8022
16:20:25|3.8022
16:20:26|3.8022
16:20:27|3.8022
16:20:29|3.7999
16:20:30|3.7999
16:20:30|3.7999
16:20:32|3.7999
16:20:33|3.7999
16:20:33|3.7999
16:20:34|3.7999
16:20:35|3.7999
16:20:36|3.7999
16:20:38|3.7999
16:20:39|3.8001
16:20:40|3.8066
16:20:41|3.8066
16:20:42|3.8066
16:20:42|3.8066
16:20:44|3.8066
16:20:44|3.805
16:20:46|3.805
16:20:47|3.805
16:20:48|3.805
16:20:48|3.805
16:20:49|3.8047
16:20:50|3.8047
16:20:51|3.8047
16:20:52|3.8047
16:20:53|3.8047
16:20:55|3.8047
16:20:55|3.8047
16:20:57|3.8047
16:20:58|3.8047
16:20:58|3.8047
16:20:59|3.8047
16:21:00|3.8047
16:21:02|3.8047
16:21:03|3.8047
16:21:04|3.8047
16:21:05|3.8
16:21:06|3.8
16:21:07|3.8
16:21:07|3.8
16:21:08|3.8
16:21:11|3.8
16:21:12|3.8
16:21:14|3.8
16:21:15|3.8
16:21:15|3.8
16:21:16|3.8
16:21:18|3.8
16:21:18|3.7978
16:21:19|3.7978
16:21:20|3.7978
16:21:21|3.7978
16:21:22|3.7978
16:21:23|3.7978
16:21:24|3.7978
16:21:25|3.7978
16:21:26|3.7892
16:21:27|3.7892
16:21:28|3.7892
16:21:30|3.7892
16:21:31|3.7892
16:21:32|3.7892
16:21:33|3.7892
16:21:34|3.7983
16:21:35|3.7983
16:21:36|3.7983
16:21:37|3.7983
16:21:38|3.7983
16:21:39|3.7983
16:21:40|3.7982
16:21:41|3.7982
16:21:42|3.7982
16:21:43|3.7982
16:21:44|3.7893
16:21:45|3.7893
16:21:46|3.7893
16:21:47|3.7893
16:21:48|3.7893
16:21:49|3.7893
16:21:50|3.7893
16:21:51|3.7893
16:21:52|3.7893
16:21:53|3.7893
16:21:54|3.7893
16:21:55|3.7893
16:21:56|3.7893
16:21:57|3.7893
16:21:58|3.7893
16:21:59|3.7893
16:22:00|3.7932
16:22:01|3.7932
16:22:02|3.7932
16:22:03|3.7932
16:22:04|3.7932
16:22:05|3.7932
16:22:06|3.7932
16:22:07|3.7932
16:22:08|3.7932
16:22:09|3.7932
16:22:10|3.7932
16:22:12|3.7932
16:22:13|3.7932
16:22:15|3.7932
16:22:16|3.7932
16:22:17|3.7932
16:22:19|3.7932
16:22:19|3.7932
16:22:20|3.7932
16:22:22|3.7932
16:22:22|3.7932
16:22:23|3.7932
16:22:24|3.7932
16:22:25|3.7932
16:22:26|3.7932
16:22:27|3.7932
16:22:28|3.7932
16:22:29|3.7932
16:22:31|3.7932
16:22:31|3.7932
16:22:32|3.7932
16:22:34|3.7932
16:22:34|3.7932
16:22:35|3.7932
16:22:36|3.7932
16:22:37|3.7932
16:22:38|3.7932
16:22:39|3.7932
16:22:40|3.7932
16:22:41|3.7932
16:22:42|3.7932
16:22:43|3.7932
16:22:44|3.7932
16:22:45|3.7933
16:22:46|3.7933
16:22:47|3.7933
16:22:48|3.7933
16:22:50|3.7933
16:22:51|3.7933
16:22:52|3.7933
16:22:52|3.7933
16:22:54|3.7933
16:22:54|3.7933
16:22:55|3.7933
16:22:56|3.7933
16:22:57|3.7933
16:22:59|3.7933
16:22:59|3.7933
16:23:00|3.7933
16:23:02|3.7933
16:23:03|3.7933
16:23:04|3.7933
16:23:05|3.7933
16:23:06|3.7933
16:23:06|3.7933
16:23:08|3.7933
16:23:08|3.7933
16:23:10|3.7933
16:23:11|3.7894
16:23:13|3.7894
16:23:14|3.7894
16:23:15|3.7894
16:23:16|3.7894
16:23:17|3.7894
16:23:18|3.7894
16:23:18|3.7894
16:23:20|3.7894
16:23:22|3.7887
16:23:23|3.7887
16:23:24|3.7887
16:23:24|3.7887
16:23:25|3.7887
16:23:26|3.7887
16:23:27|3.7887
16:23:28|3.7887
16:23:30|3.7887
16:23:30|3.7887
16:23:31|3.7887
16:23:32|3.7887
16:23:34|3.7887
16:23:35|3.7887
16:23:36|3.7887
16:23:37|3.7887
16:23:38|3.7887
16:23:39|3.7887
16:23:40|3.7887
16:23:41|3.7887
16:23:42|3.7887
16:23:43|3.7887
16:23:44|3.7887
16:23:45|3.7887
16:23:45|3.7887
16:23:47|3.7855
16:23:48|3.7855
16:23:49|3.7855
16:23:50|3.7855
16:23:51|3.7855
16:23:52|3.7855
16:23:53|3.7855
16:23:54|3.7855
16:23:54|3.7881
16:23:56|3.7881
16:23:57|3.7881
16:23:58|3.7881
16:23:59|3.7881
16:23:59|3.7881
16:24:01|3.7881
16:24:02|3.7881
16:24:02|3.7881
16:24:04|3.7881
16:24:05|3.7881
16:24:06|3.7881
16:24:07|3.7881
16:24:08|3.7881
16:24:09|3.7881
16:24:09|3.7881
16:24:11|3.7881
16:24:12|3.7881
16:24:14|3.788
16:24:14|3.788
16:24:17|3.788
16:24:18|3.788
16:24:20|3.788
16:24:20|3.788
16:24:22|3.788
16:24:23|3.788
16:24:24|3.788
16:24:25|3.788
16:24:26|3.788
16:24:26|3.788
16:24:28|3.788
16:24:28|3.788
16:24:30|3.788
16:24:31|3.788
16:24:31|3.788
16:24:33|3.788
16:24:34|3.788
16:24:34|3.7857
16:24:35|3.7857
16:24:37|3.7857
16:24:38|3.7857
16:24:38|3.7857
16:24:40|3.7857
16:24:41|3.7857
16:24:42|3.7857
16:24:43|3.7857
16:24:44|3.7857
16:24:45|3.7857
16:24:46|3.7857
16:24:47|3.7881
16:24:48|3.7881
16:24:49|3.7882
16:24:50|3.7882
16:24:51|3.7882
16:24:52|3.7882
16:24:53|3.7882
16:24:53|3.7882
16:24:54|3.7882
16:24:56|3.7986
16:24:57|3.7877
16:24:58|3.7877
16:24:59|3.7877
16:25:00|3.8072
16:25:00|3.8072
16:25:01|3.8072
16:25:02|3.8072
16:25:04|3.8072
16:25:05|3.8072
16:25:06|3.8072
16:25:07|3.8072
16:25:08|3.8072
16:25:09|3.8072
16:25:09|3.8072
16:25:11|3.8072
16:25:11|3.8072
16:25:12|3.8072
16:25:13|3.8072
16:25:16|3.8072
16:25:16|3.8072
16:25:18|3.8072
16:25:19|3.8072
16:25:20|3.8072
16:25:21|3.8072
16:25:22|3.8072
16:25:24|3.8072
16:25:24|3.8072
16:25:25|3.8072
16:25:26|3.8072
16:25:28|3.8072
16:25:29|3.8072
16:25:29|3.8072
16:25:30|3.8072
16:25:31|3.8072
16:25:32|3.8072
16:25:33|3.8072
16:25:34|3.8072
16:25:35|3.8072
16:25:37|3.8072
16:25:37|3.8072
16:25:38|3.8072
16:25:40|3.8072
16:25:40|3.8072
16:25:41|3.8072
16:25:43|3.8072
16:25:44|3.8072
16:25:45|3.8072
16:25:46|3.8072
16:25:47|3.8072
16:25:48|3.8072
16:25:49|3.8072
16:25:50|3.8072
16:25:51|3.8072
16:25:52|3.8072
16:25:53|3.8072
16:25:54|3.7865
16:25:55|3.7865
16:25:56|3.7865
16:25:57|3.7865
16:25:58|3.7865
16:25:59|3.7865
16:26:00|3.7865
16:26:01|3.7865
16:26:02|3.7865
16:26:03|3.7865
16:26:04|3.7865
16:26:05|3.7865
16:26:06|3.7865
16:26:07|3.7865
16:26:08|3.7865
16:26:09|3.7865
16:26:10|3.7865
16:26:11|3.7865
16:26:12|3.7865
16:26:13|3.7865
16:26:15|3.7865
16:26:17|3.7865
16:26:18|3.7865
16:26:19|3.7865
16:26:20|3.7865
16:26:21|3.7865
16:26:22|3.7865
16:26:24|3.7865
16:26:24|3.7865
16:26:26|3.7865
16:26:28|3.7865
16:26:28|3.7865
16:26:29|3.7865
16:26:30|3.8016
16:26:32|3.8016
16:26:32|3.8016
16:26:33|3.8016
16:26:35|3.8016
16:26:35|3.8016
16:26:36|3.8016
16:26:38|3.8016
16:26:38|3.8016
16:26:39|3.8016
16:26:40|3.8016
16:26:42|3.8016
16:26:43|3.8016
16:26:43|3.8016
16:26:45|3.8016
16:26:45|3.8016
16:26:47|3.8016
16:26:48|3.8016
16:26:48|3.8016
16:26:49|3.8016
16:26:50|3.8016
16:26:51|3.8016
16:26:52|3.8016
16:26:53|3.7865
16:26:55|3.7865
16:26:55|3.7855
16:26:57|3.7855
16:26:58|3.7855
16:26:58|3.7855
16:27:00|3.7855
16:27:00|3.7855
16:27:01|3.7855
16:27:02|3.7855
16:27:03|3.7855
16:27:05|3.7855
16:27:05|3.7855
16:27:06|3.7855
16:27:07|3.7855
16:27:08|3.7855
16:27:09|3.7855
16:27:10|3.7855
16:27:11|3.7855
16:27:12|3.7855
16:27:13|3.7855
16:27:14|3.7855
16:27:16|3.7855
16:27:18|3.7855
16:27:19|3.7855
16:27:20|3.7855
16:27:21|3.7855
16:27:22|3.7855
16:27:23|3.7855
16:27:24|3.7855
16:27:25|3.7855
16:27:26|3.7855
16:27:27|3.7855
16:27:28|3.7867
16:27:29|3.7867
16:27:30|3.7867
16:27:31|3.7867
16:27:32|3.7867
16:27:33|3.7867
16:27:34|3.7867
16:27:35|3.7867
16:27:36|3.7867
16:27:37|3.7867
16:27:38|3.7867
16:27:39|3.7867
16:27:40|3.7867
16:27:41|3.7867
16:27:42|3.7867
16:27:43|3.7867
16:27:44|3.7867
16:27:45|3.7867
16:27:46|3.7867
16:27:47|3.7867
16:27:48|3.7867
16:27:49|3.7867
16:27:50|3.7867
16:27:51|3.7867
16:27:52|3.7867
16:27:53|3.7867
16:27:54|3.7867
16:27:55|3.7867
16:27:56|3.7867
16:27:57|3.7867
16:27:58|3.7867
16:27:59|3.7867
16:28:00|3.7867
16:28:01|3.7867
16:28:02|3.7867
16:28:03|3.7867
16:28:04|3.7867
16:28:05|3.7867
16:28:06|3.7867
16:28:07|3.7867
16:28:08|3.7867
16:28:09|3.7867
16:28:10|3.7867
16:28:11|3.7867
16:28:12|3.7937
16:28:13|3.7937
16:28:14|3.7937
16:28:15|3.8051
16:28:16|3.8051
16:28:18|3.8051
16:28:18|3.8073
16:28:21|3.8073
16:28:21|3.8073
16:28:23|3.8073
16:28:23|3.8073
16:28:24|3.8073
16:28:26|3.8073
16:28:26|3.8031
16:28:28|3.8031
16:28:29|3.8031
16:28:29|3.8063
16:28:30|3.7955
16:28:31|3.8075
16:28:33|3.8075
16:28:33|3.8075
16:28:35|3.8107
16:28:35|3.8107
16:28:36|3.8042
16:28:38|3.8042
16:28:39|3.8042
16:28:40|3.8042
16:28:41|3.8042
16:28:42|3.8042
16:28:43|3.8042
16:28:44|3.8042
16:28:45|3.8042
16:28:45|3.8025
16:28:47|3.8025
16:28:48|3.8025
16:28:49|3.8025
16:28:50|3.7938
16:28:51|3.7938
16:28:51|3.7938
16:28:53|3.7938
16:28:53|3.7938
16:28:54|3.7938
16:28:55|3.7974
16:28:56|3.8024
16:28:57|3.8024
16:28:58|3.8024
16:28:59|3.8024
16:29:00|3.8024
16:29:01|3.8024
16:29:03|3.8024
16:29:03|3.8024
16:29:05|3.8024
16:29:06|3.8024
16:29:07|3.8024
16:29:08|3.8024
16:29:08|3.8024
16:29:10|3.8024
16:29:10|3.8024
16:29:12|3.8024
16:29:12|3.8024
16:29:13|3.8024
16:29:14|3.8024
16:29:15|3.8024
16:29:16|3.8023
16:29:19|3.8023
16:29:20|3.8023
16:29:20|3.8023
16:29:22|3.8051
16:29:24|3.8051
16:29:25|3.8051
16:29:26|3.8051
16:29:27|3.8051
16:29:28|3.8051
16:29:29|3.8024
16:29:30|3.8024
16:29:31|3.8024
16:29:32|3.8024
16:29:33|3.8024
16:29:34|3.8024
16:29:35|3.8024
16:29:36|3.8024
16:29:37|3.8024
16:29:38|3.8024
16:29:39|3.8024
16:29:40|3.8024
16:29:41|3.8024
16:29:42|3.8024
16:29:43|3.8024
16:29:44|3.8024
16:29:45|3.8024
16:29:46|3.8024
16:29:47|3.8024
16:29:48|3.8024
16:29:49|3.8024
16:29:50|3.8024
16:29:51|3.8024
16:29:52|3.8024
16:29:53|3.8024
16:29:54|3.8024
16:29:55|3.8024
16:29:56|3.8024
16:29:57|3.8071
16:29:58|3.8071
16:29:59|3.8162
16:30:00|3.8162
16:30:01|3.8162
16:30:02|3.8162
16:30:03|3.8162
16:30:04|3.8162
16:30:05|3.8162
16:30:06|3.8162
16:30:07|3.8162
16:30:08|3.8162
16:30:09|3.8162
16:30:10|3.8162
16:30:11|3.8162
16:30:12|3.8162
16:30:13|3.8162
16:30:14|3.8165
16:30:15|3.8165
16:30:16|3.8165
16:30:17|3.8165
16:30:18|3.8165
16:30:20|3.8165
16:30:21|3.8165
16:30:23|3.8164
16:30:23|3.8164
16:30:25|3.8164
16:30:26|3.8164
16:30:27|3.8164
16:30:28|3.8115
16:30:28|3.8115
16:30:29|3.8115
16:30:30|3.8115
16:30:31|3.8115
16:30:32|3.8115
16:30:33|3.8115
16:30:34|3.8115
16:30:36|3.8115
16:30:37|3.8115
16:30:37|3.8115
16:30:38|3.8115
16:30:39|3.8115
16:30:40|3.8115
16:30:41|3.8115
16:30:42|3.8115
16:30:43|3.8115
16:30:44|3.8115
16:30:45|3.8115
16:30:47|3.8115
16:30:47|3.8115
16:30:48|3.8115
16:30:49|3.8115
16:30:50|3.8115
16:30:51|3.8115
16:30:52|3.8115
16:30:54|3.8115
16:30:55|3.8115
16:30:55|3.8115
16:30:56|3.8115
16:30:58|3.8115
16:30:58|3.8115
16:30:59|3.8115
16:31:01|3.8115
16:31:01|3.8115
16:31:02|3.8115
16:31:03|3.8115
16:31:04|3.8115
16:31:05|3.8159
16:31:06|3.8159
16:31:07|3.8159
16:31:09|3.8159
16:31:10|3.8159
16:31:11|3.8159
16:31:12|3.8159
16:31:12|3.8159
16:31:13|3.8159
16:31:14|3.8164
16:31:15|3.8164
16:31:16|3.8164
16:31:17|3.8164
16:31:19|3.8164
16:31:21|3.8164
16:31:22|3.8164
16:31:23|3.8263
16:31:24|3.8263
16:31:25|3.8263
16:31:26|3.8263
16:31:28|3.8256
16:31:28|3.8256
16:31:30|3.8263
16:31:31|3.8263
16:31:32|3.8263
16:31:33|3.8263
16:31:34|3.8263
16:31:35|3.8263
16:31:35|3.8263
16:31:37|3.8263
16:31:38|3.8263
16:31:39|3.8148
16:31:40|3.8148
16:31:41|3.8148
16:31:42|3.8202
16:31:43|3.8202
16:31:44|3.8137
16:31:45|3.8137
16:31:46|3.8137
16:31:47|3.8137
16:31:48|3.8137
16:31:50|3.8137
16:31:51|3.8137
16:31:51|3.8137
16:31:53|3.8137
16:31:53|3.8359
16:31:55|3.8359
16:31:56|3.8359
16:31:57|3.8359
16:31:58|3.8359
16:31:59|3.8359
16:31:59|3.8359
16:32:01|3.8359
16:32:02|3.8359
16:32:03|3.8359
16:32:04|3.8359
16:32:04|3.8359
16:32:06|3.8263
16:32:06|3.8263
16:32:08|3.8263
16:32:08|3.8263
16:32:10|3.8263
16:32:11|3.8263
16:32:12|3.8263
16:32:13|3.8341
16:32:13|3.8341
16:32:14|3.8341
16:32:16|3.8341
16:32:17|3.8341
16:32:17|3.8341
16:32:19|3.8341
16:32:20|3.8341
16:32:22|3.8341
16:32:24|3.8341
16:32:25|3.8341
16:32:26|3.8341
16:32:27|3.8315
16:32:28|3.8315
16:32:29|3.8315
16:32:30|3.8315
16:32:31|3.8315
16:32:32|3.8315
16:32:33|3.8315
16:32:34|3.8315
16:32:35|3.8315
16:32:36|3.8315
16:32:37|3.8315
16:32:38|3.8315
16:32:39|3.8315
16:32:40|3.8315
16:32:41|3.8315
16:32:42|3.8315
16:32:44|3.8315
16:32:45|3.8315
16:32:46|3.8315
16:32:47|3.8315
16:32:49|3.8315
16:32:49|3.8315
16:32:50|3.8315
16:32:51|3.8315
16:32:52|3.8315
16:32:53|3.8315
16:32:54|3.8315
16:32:55|3.8315
16:32:56|3.8315
16:32:57|3.8315
16:32:58|3.8315
16:32:59|3.8315
16:33:00|3.8315
16:33:01|3.8315
16:33:02|3.8315
16:33:04|3.8315
16:33:04|3.8315
16:33:05|3.8176
16:33:06|3.8176
16:33:07|3.8176
16:33:08|3.8177
16:33:09|3.8177
16:33:10|3.8177
16:33:11|3.8177
16:33:12|3.8177
16:33:13|3.8177
16:33:14|3.8177
16:33:15|3.8177
16:33:16|3.8177
16:33:17|3.8177
16:33:18|3.8177
16:33:19|3.8177
16:33:20|3.8177
16:33:22|3.8177
16:33:23|3.8177
16:33:24|3.8177
16:33:25|3.8177
16:33:26|3.8177
16:33:28|3.8177
16:33:29|3.8177
16:33:30|3.8177
16:33:31|3.8177
16:33:32|3.8177
16:33:34|3.8177
16:33:34|3.8177
16:33:36|3.8282
16:33:36|3.828
16:33:37|3.828
16:33:38|3.828
16:33:41|3.828
16:33:41|3.828
16:33:42|3.828
16:33:43|3.828
16:33:44|3.828
16:33:45|3.828
16:33:46|3.8287
16:33:47|3.8287
16:33:48|3.8287
16:33:49|3.8287
16:33:50|3.8287
16:33:51|3.8287
16:33:52|3.8287
16:33:53|3.8287
16:33:54|3.8287
16:33:55|3.8287
16:33:56|3.8287
16:33:57|3.8287
16:33:58|3.8287
16:33:59|3.8287
16:34:00|3.8287
16:34:01|3.8287
16:34:03|3.8287
16:34:04|3.8287
16:34:05|3.8287
16:34:06|3.8287
16:34:07|3.8287
16:34:08|3.8287
16:34:09|3.8287
16:34:10|3.8287
16:34:11|3.831
16:34:12|3.831
16:34:13|3.831
16:34:14|3.831
16:34:15|3.831
16:34:16|3.831
16:34:17|3.831
16:34:18|3.831
16:34:19|3.831
16:34:20|3.831
16:34:21|3.831
16:34:22|3.831
16:34:24|3.831
16:34:26|3.831
16:34:28|3.831
16:34:29|3.831
16:34:29|3.8223
16:34:30|3.8223
16:34:31|3.8223
16:34:33|3.8223
16:34:34|3.8223
16:34:35|3.8223
16:34:36|3.8223
16:34:37|3.8314
16:34:37|3.8288
16:34:38|3.8287
16:34:40|3.8287
16:34:41|3.8287
16:34:41|3.8287
16:34:43|3.8287
16:34:43|3.8287
16:34:44|3.8287
16:34:46|3.8248
16:34:46|3.8248
16:34:47|3.8248
16:34:48|3.8248
16:34:49|3.8248
16:34:50|3.8248
16:34:52|3.8248
16:34:53|3.8248
16:34:53|3.8248
16:34:54|3.8248
16:34:55|3.8248
16:34:56|3.8248
16:34:57|3.8248
16:34:59|3.8248
16:34:59|3.8248
16:35:00|3.8248
16:35:01|3.8248
16:35:03|3.8248
16:35:03|3.8248
16:35:05|3.8248
16:35:05|3.8248
16:35:06|3.8248
16:35:08|3.8248
16:35:09|3.8248
16:35:10|3.8248
16:35:11|3.8248
16:35:11|3.8248
16:35:12|3.8248
16:35:13|3.8248
16:35:14|3.8248
16:35:16|3.8248
16:35:16|3.8284
16:35:17|3.8284
16:35:19|3.8284
16:35:20|3.8284
16:35:20|3.8284
16:35:21|3.8284
16:35:23|3.83
16:35:25|3.83
16:35:25|3.83
16:35:27|3.83
16:35:28|3.83
16:35:30|3.83
16:35:32|3.83
16:35:33|3.83
16:35:34|3.83
16:35:35|3.83
16:35:35|3.83
16:35:37|3.83
16:35:37|3.83
16:35:39|3.83
16:35:39|3.83
16:35:41|3.83
16:35:41|3.83
16:35:42|3.83
16:35:43|3.83
16:35:44|3.83
16:35:46|3.83
16:35:46|3.83
16:35:48|3.83
16:35:49|3.83
16:35:49|3.83
16:35:51|3.83
16:35:51|3.83
16:35:52|3.83
16:35:54|3.83
16:35:54|3.83
16:35:55|3.8355
16:35:58|3.8355
16:35:59|3.8355
16:35:59|3.8355
16:36:00|3.8355
16:36:01|3.8355
16:36:02|3.8355
16:36:03|3.8355
16:36:04|3.8355
16:36:05|3.8355
16:36:06|3.8355
16:36:07|3.8355
16:36:08|3.8355
16:36:09|3.8355
16:36:10|3.8355
16:36:11|3.8355
16:36:12|3.8355
16:36:13|3.8355
16:36:14|3.8355
16:36:15|3.8355
16:36:16|3.8355
16:36:17|3.8355
16:36:18|3.8355
16:36:19|3.8355
16:36:20|3.8355
16:36:21|3.8355
16:36:22|3.8355
16:36:23|3.8355
16:36:25|3.8355
16:36:27|3.8355
16:36:29|3.8355
16:36:30|3.8264
16:36:31|3.8264
16:36:32|3.8264
16:36:32|3.8264
16:36:34|3.8264
16:36:35|3.8264
16:36:36|3.8264
16:36:37|3.83
16:36:38|3.83
16:36:39|3.83
16:36:41|3.83
16:36:42|3.83
16:36:42|3.83
16:36:44|3.83
16:36:45|3.83
16:36:45|3.83
16:36:46|3.83
16:36:47|3.83
16:36:48|3.83
16:36:49|3.83
16:36:50|3.83
16:36:51|3.83
16:36:53|3.83
16:36:54|3.83
16:36:54|3.83
16:36:55|3.83
16:36:56|3.83
16:36:57|3.83
16:36:59|3.83
16:36:59|3.83
16:37:00|3.83
16:37:01|3.83
16:37:02|3.83
16:37:04|3.83
16:37:04|3.83
16:37:05|3.83
16:37:07|3.83
16:37:08|3.83
16:37:08|3.83
16:37:10|3.83
16:37:10|3.83
16:37:11|3.83
16:37:12|3.83
16:37:13|3.83
16:37:14|3.83
16:37:15|3.83
16:37:16|3.83
16:37:17|3.83
16:37:18|3.83
16:37:19|3.83
16:37:20|3.83
16:37:21|3.83
16:37:22|3.83
16:37:23|3.83
16:37:24|3.83
16:37:27|3.83
16:37:28|3.83
16:37:30|3.83
16:37:31|3.83
16:37:32|3.83
16:37:33|3.83
16:37:34|3.83
16:37:35|3.83
16:37:36|3.83
16:37:37|3.83
16:37:38|3.83
16:37:39|3.83
16:37:40|3.83
16:37:41|3.83
16:37:42|3.83
16:37:43|3.83
16:37:44|3.83
16:37:45|3.83
16:37:46|3.8265
16:37:47|3.8265
16:37:48|3.8265
16:37:49|3.8265
16:37:50|3.8265
16:37:51|3.8265
16:37:52|3.8265
16:37:53|3.8265
16:37:54|3.8265
16:37:55|3.8265
16:37:56|3.8265
16:37:57|3.8265
16:37:58|3.8265
16:37:59|3.8265
16:38:00|3.8265
16:38:01|3.8265
16:38:02|3.8265
16:38:03|3.8265
16:38:04|3.8265
16:38:05|3.8265
16:38:06|3.8265
16:38:07|3.8265
16:38:08|3.8265
16:38:09|3.8265
16:38:10|3.8265
16:38:11|3.8265
16:38:12|3.8265
16:38:13|3.8265
16:38:14|3.8265
16:38:15|3.8265
16:38:16|3.8265
16:38:17|3.8265
16:38:18|3.8265
16:38:19|3.8265
16:38:20|3.8265
16:38:21|3.8265
16:38:22|3.8265
16:38:23|3.8265
16:38:24|3.8265
16:38:25|3.8265
16:38:26|3.8265
16:38:29|3.8265
16:38:30|3.8265
16:38:30|3.8265
16:38:31|3.8271
16:38:32|3.8271
16:38:34|3.8271
16:38:34|3.8271
16:38:35|3.8271
16:38:37|3.8271
16:38:37|3.8405
16:38:38|3.8451
16:38:39|3.8451
16:38:40|3.8449
16:38:41|3.8453
16:38:43|3.8431
16:38:43|3.8379
16:38:44|3.8354
16:38:46|3.8408
16:38:47|3.8408
16:38:47|3.8434
16:38:49|3.8447
16:38:49|3.845
16:38:51|3.84
16:38:51|3.84
16:38:52|3.84
16:38:53|3.84
16:38:54|3.84
16:38:56|3.84
16:38:56|3.84
16:38:57|3.84
16:38:58|3.84
16:39:00|3.84
16:39:00|3.84
16:39:01|3.84
16:39:03|3.84
16:39:03|3.84
16:39:04|3.84
16:39:05|3.84
16:39:06|3.84
16:39:07|3.84
16:39:08|3.84
16:39:09|3.84
16:39:10|3.84
16:39:12|3.84
16:39:12|3.84
16:39:13|3.84
16:39:14|3.8445
16:39:16|3.8445
16:39:17|3.8445
16:39:17|3.8445
16:39:18|3.8445
16:39:20|3.8445
16:39:20|3.8445
16:39:22|3.8432
16:39:23|3.8418
16:39:23|3.8453
16:39:24|3.8452
16:39:25|3.8449
16:39:26|3.8425
16:39:28|3.8453
16:39:29|3.8453
16:39:31|3.8453
16:39:31|3.8449
16:39:32|3.8449
16:39:33|3.8449
16:39:34|3.8449
16:39:36|3.8449
16:39:36|3.8453
16:39:37|3.8453
16:39:38|3.8453
16:39:39|3.8453
16:39:40|3.8453
16:39:41|3.8453
16:39:42|3.8453
16:39:43|3.8453
16:39:45|3.8453
16:39:45|3.8453
16:39:46|3.8453
16:39:47|3.8453
16:39:48|3.8453
16:39:49|3.8453
16:39:50|3.8453
16:39:52|3.8454
16:39:52|3.8453
16:39:54|3.8462
16:39:54|3.855
16:39:55|3.8553
16:39:57|3.8553
16:39:57|3.8553
16:39:58|3.8552
16:39:59|3.8552
16:40:00|3.8553
16:40:01|3.8553
16:40:02|3.8553
16:40:03|3.8553
16:40:04|3.8553
16:40:05|3.8553
16:40:07|3.8553
16:40:07|3.8553
16:40:08|3.8553
16:40:09|3.8553
16:40:10|3.8553
16:40:11|3.8553
16:40:12|3.8553
16:40:13|3.8553
16:40:14|3.8553
16:40:16|3.8553
16:40:16|3.8553
16:40:17|3.8553
16:40:18|3.8553
16:40:19|3.8553
16:40:20|3.8553
16:40:21|3.8553
16:40:22|3.8553
16:40:24|3.8553
16:40:25|3.8553
16:40:26|3.8506
16:40:27|3.8506
16:40:28|3.8506
16:40:30|3.8551
16:40:31|3.8553
16:40:32|3.8553
16:40:34|3.8553
16:40:35|3.8553
16:40:35|3.8553
16:40:37|3.8553
16:40:38|3.8552
16:40:38|3.8552
16:40:39|3.8552
16:40:41|3.8553
16:40:41|3.8553
16:40:43|3.8553
16:40:44|3.8553
16:40:44|3.8508
16:40:47|3.8506
16:40:47|3.8506
16:40:48|3.8506
16:40:49|3.8506
16:40:50|3.8506
16:40:51|3.8553
16:40:52|3.8559
16:40:53|3.8559
16:40:54|3.8559
16:40:55|3.856
16:40:56|3.8559
16:40:57|3.8559
16:40:58|3.8559
16:41:01|3.8559
16:41:01|3.8559
16:41:03|3.8559
16:41:03|3.8559
16:41:04|3.8559
16:41:05|3.8559
16:41:06|3.8559
16:41:07|3.8559
16:41:08|3.8559
16:41:09|3.8559
16:41:10|3.8559
16:41:11|3.8559
16:41:12|3.8559
16:41:14|3.8545
16:41:15|3.8545
16:41:16|3.8413
16:41:17|3.8413
16:41:18|3.8413
16:41:19|3.8413
16:41:20|3.8413
16:41:21|3.8413
16:41:22|3.8413
16:41:23|3.8413
16:41:24|3.8413
16:41:25|3.8413
16:41:26|3.8413
16:41:27|3.8503
16:41:28|3.8503
16:41:29|3.8503
16:41:30|3.8503
16:41:31|3.8523
16:41:32|3.8523
16:41:33|3.8523
16:41:34|3.8559
16:41:35|3.8571
16:41:36|3.8571
16:41:37|3.8571
16:41:38|3.8571
16:41:39|3.8571
16:41:41|3.8571
16:41:42|3.8571
16:41:42|3.8571
16:41:44|3.8571
16:41:45|3.8571
16:41:46|3.8559
16:41:47|3.8559
16:41:48|3.8559
16:41:49|3.8559
16:41:50|3.8559
16:41:51|3.8559
16:41:52|3.8559
16:41:53|3.8559
16:41:55|3.8559
16:41:56|3.8559
16:41:57|3.8559
16:41:57|3.8559
16:41:58|3.8559
16:41:59|3.8559
16:42:01|3.8559
16:42:02|3.8559
16:42:02|3.8561
16:42:03|3.8561
16:42:05|3.8561
16:42:06|3.8561
16:42:06|3.8561
16:42:08|3.8561
16:42:08|3.8561
16:42:09|3.8561
16:42:10|3.8561
16:42:11|3.8561
16:42:13|3.8561
16:42:14|3.8561
16:42:15|3.8561
16:42:17|3.8561
16:42:17|3.8561
16:42:18|3.8561
16:42:19|3.8561
16:42:20|3.8561
16:42:21|3.856
16:42:22|3.856
16:42:23|3.856
16:42:24|3.856
16:42:25|3.856
16:42:26|3.856
16:42:28|3.856
16:42:28|3.856
16:42:29|3.856
16:42:31|3.856
16:42:32|3.856
16:42:33|3.856
16:42:34|3.856
16:42:36|3.856
16:42:38|3.856
16:42:38|3.8559
16:42:39|3.8559
16:42:41|3.8559
16:42:42|3.8559
16:42:43|3.8559
16:42:44|3.8559
16:42:45|3.8559
16:42:45|3.8559
16:42:47|3.8559
16:42:47|3.8559
16:42:49|3.8559
16:42:51|3.8559
16:42:51|3.8559
16:42:52|3.8559
16:42:53|3.8464
16:42:54|3.8464
16:42:55|3.8464
16:42:56|3.8464
16:42:58|3.8464
16:42:58|3.8464
16:43:00|3.8464
16:43:01|3.8465
16:43:02|3.8465
16:43:04|3.8465
16:43:05|3.8465
16:43:06|3.8465
16:43:06|3.8465
16:43:08|3.8465
16:43:09|3.8465
16:43:10|3.8465
16:43:11|3.8493
16:43:12|3.8493
16:43:13|3.8493
16:43:14|3.8493
16:43:15|3.8493
16:43:16|3.8497
16:43:17|3.8497
16:43:18|3.8497
16:43:18|3.8497
16:43:20|3.8497
16:43:21|3.8497
16:43:22|3.8497
16:43:23|3.8497
16:43:24|3.8497
16:43:24|3.8497
16:43:26|3.8497
16:43:27|3.8499
16:43:28|3.8499
16:43:29|3.8499
16:43:30|3.8499
16:43:31|3.85
16:43:33|3.85
16:43:33|3.85
16:43:35|3.85
16:43:36|3.85
16:43:37|3.85
16:43:38|3.85
16:43:39|3.85
16:43:40|3.85
16:43:41|3.85
16:43:42|3.85
16:43:43|3.85
16:43:44|3.85
16:43:45|3.85
16:43:46|3.8394
16:43:47|3.8394
16:43:48|3.8394
16:43:49|3.8394
16:43:50|3.8394
16:43:51|3.8394
16:43:52|3.8394
16:43:53|3.8394
16:43:54|3.8394
16:43:55|3.8432
16:43:56|3.8495
16:43:57|3.8495
16:43:57|3.8495
16:43:59|3.8495
16:44:00|3.8495
16:44:01|3.8495
16:44:01|3.8495
16:44:03|3.8495
16:44:03|3.8495
16:44:05|3.8495
16:44:06|3.8495
16:44:07|3.8495
16:44:07|3.8495
16:44:09|3.8495
16:44:10|3.8495
16:44:10|3.8495
16:44:11|3.8495
16:44:13|3.8495
16:44:14|3.8495
16:44:15|3.8495
16:44:16|3.8495
16:44:16|3.8495
16:44:17|3.8495
16:44:19|3.8495
16:44:20|3.8495
16:44:21|3.8495
16:44:22|3.8495
16:44:23|3.8495
16:44:24|3.8495
16:44:25|3.8495
16:44:25|3.8495
16:44:27|3.8495
16:44:29|3.8404
16:44:30|3.8404
16:44:30|3.8404
16:44:31|3.8274
16:44:34|3.8274
16:44:35|3.8274
16:44:37|3.8274
16:44:37|3.8274
16:44:39|3.8274
16:44:40|3.8274
16:44:40|3.8274
16:44:42|3.8274
16:44:42|3.8274
16:44:43|3.8274
16:44:44|3.8274
16:44:46|3.8274
16:44:46|3.8274
16:44:47|3.8274
16:44:48|3.8274
16:44:49|3.8274
16:44:50|3.8274
16:44:51|3.8274
16:44:52|3.8274
16:44:53|3.8274
16:44:54|3.8274
16:44:55|3.8274
16:44:56|3.8274
16:44:57|3.8274
16:44:58|3.8478
16:44:59|3.8478
16:45:01|3.8478
16:45:02|3.8309
16:45:03|3.8309
16:45:04|3.8309
16:45:05|3.8309
16:45:06|3.8309
16:45:07|3.8309
16:45:08|3.8309
16:45:09|3.8309
16:45:10|3.8309
16:45:11|3.8309
16:45:12|3.8309
16:45:13|3.8309
16:45:14|3.8309
16:45:15|3.8304
16:45:16|3.8304
16:45:17|3.8304
16:45:18|3.8304
16:45:19|3.8304
16:45:20|3.8304
16:45:21|3.8304
16:45:22|3.8304
16:45:23|3.8304
16:45:24|3.8304
16:45:25|3.8304
16:45:26|3.8304
16:45:27|3.8304
16:45:28|3.8304
16:45:29|3.8458
16:45:30|3.8458
16:45:31|3.8471
16:45:32|3.8463
16:45:33|3.8462
16:45:34|3.8462
16:45:35|3.8462
16:45:37|3.8462
16:45:38|3.8462
16:45:39|3.8462
16:45:40|3.8462
16:45:41|3.8462
16:45:42|3.8398
16:45:43|3.8397
16:45:44|3.8397
16:45:46|3.8397
16:45:48|3.8397
16:45:48|3.8397
16:45:49|3.8397
16:45:51|3.8397
16:45:52|3.8397
16:45:53|3.8397
16:45:54|3.8397
16:45:55|3.8397
16:45:56|3.8397
16:45:57|3.8397
16:45:58|3.8397
16:45:59|3.8397
16:46:00|3.8397
16:46:01|3.8397
16:46:02|3.8347
16:46:03|3.8347
16:46:04|3.8347
16:46:05|3.8347
16:46:06|3.8347
16:46:07|3.8347
16:46:08|3.8347
16:46:09|3.8347
16:46:10|3.8347
16:46:11|3.8347
16:46:12|3.8347
16:46:13|3.8347
16:46:14|3.8347
16:46:15|3.8347
16:46:16|3.8347
16:46:17|3.8347
16:46:18|3.8347
16:46:19|3.8347
16:46:20|3.8347
16:46:21|3.8347
16:46:22|3.8347
16:46:23|3.8347
16:46:24|3.8347
16:46:25|3.8347
16:46:26|3.8396
16:46:27|3.8396
16:46:28|3.8328
16:46:29|3.8328
16:46:30|3.8328
16:46:31|3.8328
16:46:32|3.8328
16:46:33|3.8328
16:46:35|3.8328
16:46:37|3.8328
16:46:38|3.8395
16:46:39|3.8395
16:46:41|3.8395
16:46:42|3.8397
16:46:43|3.8397
16:46:43|3.8454
16:46:44|3.8454
16:46:45|3.8456
16:46:46|3.8456
16:46:48|3.8456
16:46:48|3.8456
16:46:50|3.8456
16:46:51|3.8456
16:46:51|3.8457
16:46:52|3.8457
16:46:53|3.8457
16:46:56|3.844
16:46:56|3.8438
16:46:58|3.8455
16:46:58|3.8455
16:47:00|3.8455
16:47:00|3.8455
16:47:01|3.8455
16:47:02|3.8458
16:47:03|3.8458
16:47:04|3.8458
16:47:05|3.844
16:47:07|3.844
16:47:07|3.844
16:47:09|3.844
16:47:09|3.844
16:47:10|3.844
16:47:11|3.8314
16:47:12|3.8455
16:47:14|3.8455
16:47:15|3.8455
16:47:15|3.8451
16:47:16|3.8451
16:47:18|3.8459
16:47:18|3.8459
16:47:19|3.8459
16:47:20|3.8459
16:47:21|3.8459
16:47:23|3.8459
16:47:24|3.8459
16:47:24|3.8459
16:47:25|3.8459
16:47:26|3.8459
16:47:27|3.8459
16:47:28|3.8459
16:47:29|3.8459
16:47:30|3.8459
16:47:31|3.8459
16:47:32|3.8436
16:47:33|3.8436
16:47:34|3.8436
16:47:37|3.8386
16:47:38|3.8433
16:47:38|3.8433
16:47:39|3.8433
16:47:41|3.8433
16:47:41|3.8433
16:47:44|3.8433
16:47:44|3.8333
16:47:45|3.8333
16:47:46|3.8333
16:47:47|3.8333
16:47:49|3.8333
16:47:50|3.8333
16:47:51|3.8333
16:47:52|3.8333
16:47:53|3.84
16:47:54|3.8399
16:47:55|3.8399
16:47:56|3.8399
16:47:57|3.8135
16:47:58|3.8135
16:47:59|3.8136
16:48:00|3.8136
16:48:01|3.8136
16:48:02|3.8136
16:48:03|3.8136
16:48:04|3.8136
16:48:05|3.8136
16:48:06|3.8136
16:48:07|3.8136
16:48:08|3.8136
16:48:09|3.8136
16:48:10|3.8136
16:48:11|3.8136
16:48:12|3.8136
16:48:13|3.8136
16:48:14|3.8137
16:48:15|3.8137
16:48:16|3.8137
16:48:17|3.8137
16:48:19|3.8137
16:48:20|3.8137
16:48:21|3.8137
16:48:22|3.8191
16:48:23|3.8191
16:48:23|3.8191
16:48:24|3.8191
16:48:25|3.8191
16:48:26|3.8191
16:48:28|3.8191
16:48:28|3.8191
16:48:30|3.8191
16:48:31|3.8141
16:48:31|3.8141
16:48:33|3.8141
16:48:34|3.8141
16:48:35|3.8141
16:48:35|3.8141
16:48:38|3.8141
16:48:39|3.8143
16:48:41|3.8143
16:48:42|3.8143
16:48:42|3.8143
16:48:44|3.8143
16:48:45|3.8143
16:48:46|3.8147
16:48:48|3.8147
16:48:49|3.8147
16:48:50|3.8147
16:48:51|3.8147
16:48:52|3.8147
16:48:53|3.8147
16:48:54|3.8142
16:48:55|3.8142
16:48:56|3.8142
16:48:57|3.8136
16:48:58|3.8136
16:48:59|3.8136
16:49:00|3.8136
16:49:01|3.8136
16:49:02|3.8136
16:49:03|3.8136
16:49:04|3.8136
16:49:05|3.8136
16:49:06|3.8136
16:49:07|3.8136
16:49:08|3.8136
16:49:09|3.8136
16:49:10|3.8136
16:49:11|3.8136
16:49:12|3.8136
16:49:13|3.8136
16:49:14|3.8136
16:49:15|3.8136
16:49:16|3.8143
16:49:17|3.8135
16:49:18|3.8135
16:49:19|3.8135
16:49:21|3.8135
16:49:22|3.8135
16:49:22|3.8135
16:49:23|3.8135
16:49:25|3.8135
16:49:25|3.8135
16:49:27|3.8135
16:49:27|3.8135
16:49:29|3.8135
16:49:30|3.8135
16:49:31|3.8135
16:49:32|3.8135
16:49:33|3.8135
16:49:33|3.8135
16:49:35|3.8135
16:49:35|3.8135
16:49:36|3.8135
16:49:39|3.8135
16:49:40|3.8135
16:49:41|3.8135
16:49:42|3.8135
16:49:43|3.8135
16:49:44|3.8135
16:49:45|3.8135
16:49:47|3.8135
16:49:48|3.8135
16:49:49|3.8135
16:49:50|3.8135
16:49:51|3.8135
16:49:52|3.8135
16:49:53|3.8135
16:49:54|3.8135
16:49:55|3.8135
16:49:56|3.8135
16:49:57|3.8135
16:49:58|3.8135
16:49:59|3.8135
16:50:00|3.8108
16:50:01|3.8133
16:50:02|3.8133
16:50:03|3.8133
16:50:04|3.8133
16:50:05|3.8133
16:50:06|3.8133
16:50:07|3.8133
16:50:08|3.8133
16:50:09|3.8133
16:50:10|3.8133
16:50:11|3.8133
16:50:12|3.8133
16:50:13|3.8133
16:50:14|3.8133
16:50:16|3.8133
16:50:17|3.8133
16:50:18|3.8133
16:50:19|3.8133
16:50:20|3.8133
16:50:20|3.8133
16:50:22|3.8133
16:50:23|3.8133
16:50:23|3.8133
16:50:25|3.8133
16:50:26|3.8133
16:50:27|3.8133
16:50:28|3.8091
16:50:29|3.8091
16:50:30|3.8091
16:50:31|3.8091
16:50:32|3.8091
16:50:33|3.8091
16:50:33|3.8091
16:50:35|3.8091
16:50:35|3.8091
16:50:37|3.8091
16:50:37|3.8091
16:50:40|3.8091
16:50:42|3.808
16:50:43|3.8064
16:50:44|3.8077
16:50:45|3.8077
16:50:47|3.8077
16:50:48|3.8004
16:50:49|3.8004
16:50:50|3.8004
16:50:51|3.8004
16:50:52|3.8004
16:50:53|3.8004
16:50:54|3.8004
16:50:56|3.8004
16:50:58|3.8004
16:50:59|3.8004
16:51:00|3.8004
16:51:01|3.8004
16:51:01|3.8004
16:51:02|3.8004
16:51:04|3.8014
16:51:04|3.8014
16:51:06|3.8014
16:51:07|3.8014
16:51:08|3.8014
16:51:09|3.8014
16:51:10|3.8014
16:51:11|3.8014
16:51:12|3.8014
16:51:13|3.8014
16:51:14|3.8014
16:51:15|3.8014
16:51:16|3.8014
16:51:17|3.8014
16:51:18|3.8014
16:51:19|3.8014
16:51:20|3.8014
16:51:21|3.8014
16:51:22|3.8014
16:51:23|3.8014
16:51:24|3.8012
16:51:25|3.8012
16:51:26|3.8012
16:51:27|3.8012
16:51:28|3.8012
16:51:29|3.8012
16:51:30|3.8096
16:51:31|3.8096
16:51:32|3.8096
16:51:33|3.8096
16:51:34|3.8096
16:51:35|3.813
16:51:36|3.813
16:51:37|3.813
16:51:38|3.813
16:51:39|3.813
16:51:41|3.813
16:51:42|3.813
16:51:43|3.813
16:51:44|3.813
16:51:46|3.813
16:51:48|3.8121
16:51:48|3.8121
16:51:49|3.8121
16:51:51|3.8121
16:51:51|3.8121
16:51:52|3.8121
16:51:53|3.8121
16:51:54|3.8121
16:51:55|3.8121
16:51:57|3.8121
16:51:57|3.8121
16:51:58|3.8121
16:51:59|3.8121
16:52:00|3.8121
16:52:01|3.8121
16:52:03|3.8121
16:52:04|3.8121
16:52:05|3.8121
16:52:06|3.8121
16:52:07|3.8121
16:52:08|3.8121
16:52:09|3.8121
16:52:10|3.8121
16:52:11|3.8121
16:52:12|3.8121
16:52:13|3.8121
16:52:14|3.8121
16:52:16|3.8121
16:52:17|3.8121
16:52:18|3.8121
16:52:18|3.8121
16:52:20|3.8121
16:52:20|3.8121
16:52:22|3.8121
16:52:23|3.8121
16:52:23|3.8121
16:52:25|3.8121
16:52:25|3.8121
16:52:27|3.8121
16:52:27|3.8121
16:52:29|3.8121
16:52:29|3.8121
16:52:31|3.8121
16:52:32|3.8121
16:52:33|3.8121
16:52:34|3.8121
16:52:34|3.8121
16:52:36|3.8121
16:52:37|3.8121
16:52:39|3.8121
16:52:39|3.8121
16:52:42|3.8121
16:52:43|3.8121
16:52:45|3.8121
16:52:46|3.8121
16:52:47|3.8121
16:52:47|3.8121
16:52:49|3.8121
16:52:50|3.8121
16:52:51|3.8121
16:52:52|3.8121
16:52:53|3.8121
16:52:54|3.8121
16:52:55|3.8121
16:52:56|3.8121
16:52:57|3.8121
16:52:59|3.8121
16:53:00|3.8121
16:53:00|3.8121
16:53:02|3.8121
16:53:02|3.8121
16:53:03|3.8121
16:53:04|3.8121
16:53:05|3.8121
16:53:06|3.8121
16:53:07|3.8121
16:53:08|3.8121
16:53:09|3.8121
16:53:11|3.8121
16:53:11|3.8121
16:53:12|3.8121
16:53:13|3.8121
16:53:14|3.8121
16:53:15|3.8121
16:53:17|3.8121
16:53:18|3.8121
16:53:18|3.8121
16:53:20|3.8121
16:53:20|3.8121
16:53:22|3.8047
16:53:22|3.8047
16:53:24|3.8047
16:53:24|3.8129
16:53:26|3.8133
16:53:26|3.8133
16:53:28|3.8133
16:53:28|3.8133
16:53:29|3.8133
16:53:30|3.8133
16:53:31|3.8133
16:53:32|3.8133
16:53:33|3.8133
16:53:35|3.8133
16:53:35|3.8133
16:53:36|3.8133
16:53:38|3.8142
16:53:38|3.8142
16:53:39|3.8142
16:53:41|3.8142
16:53:43|3.8142
16:53:44|3.8142
16:53:45|3.8142
16:53:46|3.8142
16:53:47|3.8142
16:53:48|3.8142
16:53:49|3.8142
16:53:51|3.8142
16:53:52|3.8142
16:53:52|3.8142
16:53:54|3.8142
16:53:55|3.8142
16:53:56|3.8142
16:53:57|3.8142
16:53:58|3.8142
16:53:59|3.8142
16:54:00|3.8142
16:54:01|3.8142
16:54:02|3.8142
16:54:03|3.8142
16:54:04|3.8142
16:54:05|3.8142
16:54:06|3.8142
16:54:07|3.8142
16:54:08|3.8142
16:54:09|3.8142
16:54:10|3.8142
16:54:11|3.8142
16:54:12|3.8142
16:54:13|3.8142
16:54:14|3.8142
16:54:15|3.8142
16:54:16|3.8142
16:54:17|3.8142
16:54:18|3.8142
16:54:20|3.8142
16:54:20|3.8142
16:54:22|3.8142
16:54:22|3.8142
16:54:24|3.8142
16:54:24|3.8142
16:54:25|3.8142
16:54:27|3.8142
16:54:27|3.8142
16:54:29|3.8142
16:54:29|3.8142
16:54:30|3.8142
16:54:32|3.8142
16:54:32|3.8142
16:54:34|3.8142
16:54:35|3.8142
16:54:36|3.8142
16:54:36|3.8142
16:54:38|3.8142
16:54:39|3.8142
16:54:39|3.8142
16:54:41|3.8142
16:54:41|3.8142
16:54:43|3.8142
16:54:45|3.8142
16:54:46|3.8142
16:54:47|3.8142
16:54:48|3.8142
16:54:50|3.8142
16:54:50|3.8142
16:54:51|3.8142
16:54:53|3.8142
16:54:54|3.8142
16:54:55|3.8142
16:54:56|3.8142
16:54:57|3.8142
16:54:58|3.8142
16:54:59|3.8142
16:55:00|3.8142
16:55:01|3.8142
16:55:02|3.8142
16:55:03|3.8142
16:55:04|3.8142
16:55:05|3.8142
16:55:06|3.8142
16:55:07|3.8133
16:55:08|3.8133
16:55:09|3.8133
16:55:10|3.8133
16:55:11|3.8133
16:55:12|3.8133
16:55:13|3.8133
16:55:14|3.8133
16:55:15|3.8133
16:55:16|3.8133
16:55:17|3.8133
16:55:18|3.8053
16:55:19|3.8053
16:55:20|3.8053
16:55:21|3.8053
16:55:22|3.8053
16:55:23|3.8053
16:55:25|3.8053
16:55:25|3.8053
16:55:26|3.8053
16:55:27|3.8053
16:55:29|3.8053
16:55:29|3.8053
16:55:31|3.8053
16:55:32|3.8053
16:55:33|3.8053
16:55:34|3.8053
16:55:35|3.8053
16:55:36|3.8053
16:55:37|3.8053
16:55:38|3.8053
16:55:39|3.8053
16:55:40|3.8053
16:55:41|3.8053
16:55:42|3.8102
16:55:43|3.8102
16:55:45|3.8062
16:55:46|3.8062
16:55:48|3.8062
16:55:49|3.8134
16:55:49|3.8134
16:55:50|3.8134
16:55:52|3.8134
16:55:53|3.8134
16:55:53|3.8134
16:55:55|3.8134
16:55:56|3.8134
16:55:57|3.8134
16:55:58|3.8134
16:55:59|3.8134
16:56:00|3.8134
16:56:01|3.8134
16:56:02|3.8134
16:56:02|3.8134
16:56:04|3.8134
16:56:06|3.8134
16:56:07|3.8134
16:56:07|3.8134
16:56:08|3.8134
16:56:10|3.8134
16:56:11|3.8134
16:56:11|3.8134
16:56:12|3.8134
16:56:13|3.8134
16:56:14|3.8134
16:56:15|3.8134
16:56:17|3.8134
16:56:17|3.8134
16:56:18|3.8134
16:56:19|3.8134
16:56:20|3.8134
16:56:21|3.8134
16:56:22|3.8134
16:56:24|3.8134
16:56:24|3.8134
16:56:25|3.8107
16:56:26|3.8107
16:56:27|3.8127
16:56:28|3.8127
16:56:29|3.8127
16:56:30|3.8127
16:56:31|3.8127
16:56:32|3.8127
16:56:33|3.8127
16:56:34|3.8127
16:56:35|3.8127
16:56:36|3.8127
16:56:37|3.8127
16:56:38|3.8127
16:56:39|3.8127
16:56:41|3.8127
16:56:41|3.8127
16:56:42|3.8127
16:56:43|3.8127
16:56:46|3.8127
16:56:47|3.8127
16:56:48|3.8127
16:56:50|3.8127
16:56:51|3.8127
16:56:52|3.8127
16:56:54|3.8127
16:56:55|3.8127
16:56:56|3.8127
16:56:57|3.8127
16:56:57|3.8127
16:56:59|3.8127
16:57:00|3.8127
16:57:01|3.8127
16:57:01|3.819
16:57:02|3.819
16:57:04|3.819
16:57:04|3.819
16:57:05|3.819
16:57:06|3.819
16:57:08|3.819
16:57:09|3.819
16:57:10|3.819
16:57:10|3.819
16:57:11|3.819
16:57:12|3.819
16:57:13|3.8202
16:57:14|3.8202
16:57:15|3.8202
16:57:17|3.8202
16:57:19|3.8202
16:57:19|3.8202
16:57:20|3.8202
16:57:21|3.8202
16:57:22|3.8202
16:57:23|3.8202
16:57:24|3.8202
16:57:25|3.8202
16:57:26|3.8202
16:57:27|3.8202
16:57:29|3.8202
16:57:29|3.8202
16:57:30|3.8202
16:57:31|3.8202
16:57:33|3.8203
16:57:33|3.8203
16:57:35|3.8203
16:57:35|3.8203
16:57:37|3.8203
16:57:38|3.8202
16:57:39|3.8202
16:57:40|3.8202
16:57:40|3.8202
16:57:42|3.8203
16:57:42|3.8203
16:57:44|3.8203
16:57:44|3.8203
16:57:47|3.8203
16:57:51|3.8203
16:57:52|3.8203
16:57:53|3.8203
16:57:54|3.8203
16:57:55|3.8203
16:57:56|3.8203
16:57:57|3.8203
16:57:57|3.8203
16:57:58|3.8203
16:57:59|3.8203
16:58:01|3.8203
16:58:02|3.8203
16:58:02|3.8203
16:58:03|3.8203
16:58:05|3.8272
16:58:06|3.8272
16:58:07|3.8272
16:58:07|3.8272
16:58:08|3.8272
16:58:09|3.8272
16:58:10|3.8272
16:58:11|3.8272
16:58:12|3.8272
16:58:13|3.8272
16:58:15|3.8272
16:58:15|3.8272
16:58:17|3.8272
16:58:18|3.8272
16:58:18|3.8272
16:58:20|3.8272
16:58:20|3.8272
16:58:21|3.8272
16:58:22|3.8272
16:58:23|3.8272
16:58:26|3.8272
16:58:26|3.8272
16:58:27|3.8269
16:58:28|3.8244
16:58:29|3.8244
16:58:30|3.8244
16:58:31|3.8244
16:58:32|3.8244
16:58:33|3.8244
16:58:34|3.8272
16:58:35|3.8272
16:58:36|3.8272
16:58:37|3.8272
16:58:38|3.8272
16:58:39|3.8272
16:58:41|3.8272
16:58:41|3.8272
16:58:42|3.8272
16:58:43|3.8272
16:58:44|3.8272
16:58:45|3.8272
16:58:47|3.8267
16:58:48|3.8267
16:58:49|3.8267
16:58:51|3.8267
16:58:52|3.8267
16:58:53|3.8267
16:58:54|3.8267
16:58:55|3.8267
16:58:56|3.8267
16:58:57|3.8138
16:58:57|3.8138
16:58:59|3.8138
16:59:00|3.8138
16:59:01|3.8138
16:59:02|3.8138
16:59:03|3.8138
16:59:04|3.8138
16:59:05|3.8138
16:59:06|3.8138
16:59:06|3.8138
16:59:08|3.8138
16:59:09|3.8138
16:59:10|3.8138
16:59:11|3.8138
16:59:12|3.8138
16:59:13|3.8138
16:59:13|3.8138
16:59:15|3.8138
16:59:16|3.8138
16:59:17|3.8138
16:59:18|3.8138
16:59:19|3.8138
16:59:20|3.8138
16:59:21|3.8138
16:59:22|3.8127
16:59:23|3.8127
16:59:24|3.8127
16:59:25|3.8127
16:59:26|3.8127
16:59:27|3.8127
16:59:28|3.8127
16:59:29|3.8127
16:59:30|3.8127
16:59:31|3.8127
16:59:32|3.8127
16:59:33|3.8127
16:59:34|3.8127
16:59:35|3.8127
16:59:36|3.8127
16:59:37|3.8127
16:59:38|3.8127
16:59:39|3.8128
16:59:40|3.8128
16:59:41|3.8128
16:59:42|3.8128
16:59:43|3.8128
16:59:44|3.8128
16:59:45|3.8128
16:59:46|3.8128
16:59:47|3.8128
16:59:49|3.8128
16:59:51|3.8128
16:59:53|3.8128
16:59:54|3.8128
16:59:54|3.8128
16:59:56|3.8128
16:59:56|3.8128
16:59:57|3.8128
16:59:58|3.8128
17:00:00|3.8128
17:00:00|3.8128
17:00:02|3.8128
17:00:03|3.8128
17:00:03|3.8128
17:00:04|3.8128
17:00:06|3.8128
17:00:07|3.8128
17:00:08|3.8128
17:00:08|3.8128
17:00:10|3.8128
17:00:10|3.8128
17:00:11|3.8128
17:00:12|3.8128
17:00:13|3.8128
17:00:15|3.8128
17:00:15|3.8128
17:00:16|3.8128
17:00:17|3.8128
17:00:18|3.8128
17:00:19|3.8128
17:00:20|3.8128
17:00:21|3.8128
17:00:22|3.8128
17:00:23|3.8128
17:00:25|3.8128
17:00:26|3.8128
17:00:26|3.8128
17:00:28|3.8128
17:00:28|3.8147
17:00:29|3.8207
17:00:30|3.8207
17:00:32|3.8207
17:00:32|3.8207
17:00:34|3.8207
17:00:34|3.8207
17:00:35|3.8207
17:00:37|3.8207
17:00:38|3.8207
17:00:38|3.8207
17:00:39|3.8136
17:00:41|3.8136
17:00:41|3.8136
17:00:42|3.8136
17:00:43|3.8136
17:00:45|3.8136
17:00:45|3.8136
17:00:46|3.8136
17:00:47|3.8136
17:00:48|3.8136
17:00:51|3.8136
17:00:51|3.8136
17:00:53|3.8136
17:00:53|3.8136
17:00:54|3.8207
17:00:56|3.8207
17:00:57|3.8207
17:00:57|3.8207
17:00:58|3.8207
17:01:00|3.8207
17:01:01|3.8207
17:01:01|3.8207
17:01:03|3.8207
17:01:03|3.8154
17:01:04|3.8154
17:01:05|3.8154
17:01:07|3.8154
17:01:08|3.8154
17:01:09|3.8154
17:01:10|3.8154
17:01:10|3.8154
17:01:12|3.8154
17:01:14|3.8215
17:01:14|3.8215
17:01:15|3.8215
17:01:17|3.8215
17:01:18|3.8215
17:01:19|3.8215
17:01:20|3.8215
17:01:21|3.8215
17:01:22|3.8215
17:01:23|3.8215
17:01:24|3.8215
17:01:25|3.8215
17:01:26|3.8215
17:01:27|3.8215
17:01:28|3.8215
17:01:29|3.8215
17:01:30|3.8215
17:01:31|3.8215
17:01:32|3.8215
17:01:33|3.8215
17:01:34|3.8215
17:01:35|3.8215
17:01:36|3.8215
17:01:37|3.8215
17:01:38|3.8199
17:01:39|3.8199
17:01:40|3.8199
17:01:41|3.8199
17:01:42|3.8199
17:01:43|3.8199
17:01:44|3.8199
17:01:45|3.8199
17:01:46|3.8199
17:01:47|3.8199
17:01:48|3.8199
17:01:49|3.8199
17:01:52|3.8199
17:01:52|3.8199
17:01:54|3.8199
17:01:55|3.8199
17:01:55|3.8199
17:01:56|3.8199
17:01:58|3.8199
17:01:59|3.8199
17:01:59|3.8199
17:02:01|3.8199
17:02:02|3.8199
17:02:03|3.8199
17:02:04|3.8199
17:02:06|3.8199
17:02:07|3.8199
17:02:07|3.8199
17:02:08|3.8199
17:02:09|3.8199
17:02:11|3.8199
17:02:12|3.8199
17:02:13|3.8199
17:02:14|3.8199
17:02:15|3.8215
17:02:16|3.8215
17:02:17|3.8215
17:02:18|3.8215
17:02:19|3.8215
17:02:20|3.8215
17:02:21|3.8215
17:02:22|3.8215
17:02:23|3.8215
17:02:24|3.8215
17:02:25|3.8215
17:02:26|3.8215
17:02:27|3.8215
17:02:28|3.8215
17:02:29|3.8215
17:02:30|3.8215
17:02:31|3.8215
17:02:32|3.8215
17:02:33|3.8215
17:02:34|3.8215
17:02:35|3.8215
17:02:36|3.8215
17:02:37|3.8215
17:02:38|3.8215
17:02:39|3.8215
17:02:40|3.8215
17:02:41|3.8215
17:02:42|3.8215
17:02:43|3.8215
17:02:44|3.8215
17:02:45|3.8215
17:02:46|3.8215
17:02:47|3.8215
17:02:48|3.8215
17:02:49|3.8215
17:02:50|3.8215
17:02:52|3.8215
17:02:54|3.828
17:02:55|3.828
17:02:56|3.828
17:02:57|3.828
17:02:58|3.828
17:02:59|3.828
17:03:00|3.828
17:03:01|3.828
17:03:02|3.828
17:03:03|3.828
17:03:05|3.8287
17:03:06|3.8287
17:03:06|3.8295
17:03:08|3.8295
17:03:09|3.8295
17:03:10|3.8295
17:03:10|3.8295
17:03:11|3.8295
17:03:13|3.8295
17:03:14|3.8295
17:03:15|3.8295
17:03:16|3.8295
17:03:17|3.8295
17:03:18|3.8295
17:03:18|3.8295
17:03:20|3.8295
17:03:21|3.8295
17:03:21|3.8295
17:03:22|3.8295
17:03:24|3.8295
17:03:25|3.8295
17:03:26|3.8295
17:03:26|3.8295
17:03:28|3.8295
17:03:29|3.8295
17:03:30|3.8295
17:03:31|3.8295
17:03:32|3.8295
17:03:33|3.8295
17:03:33|3.8228
17:03:35|3.8228
17:03:36|3.8228
17:03:36|3.8228
17:03:38|3.8228
17:03:39|3.8228
17:03:39|3.8228
17:03:41|3.8228
17:03:42|3.8228
17:03:43|3.8228
17:03:44|3.8228
17:03:45|3.8228
17:03:46|3.8228
17:03:46|3.8228
17:03:47|3.8228
17:03:49|3.8228
17:03:50|3.8228
17:03:52|3.8228
17:03:54|3.8228
17:03:54|3.8228
17:03:55|3.8228
17:03:57|3.8228
17:03:57|3.8228
17:03:59|3.8228
17:04:00|3.8228
17:04:01|3.8228
17:04:02|3.8228
17:04:03|3.8228
17:04:04|3.8228
17:04:05|3.8228
17:04:06|3.8228
17:04:07|3.8228
17:04:08|3.8228
17:04:10|3.8228
17:04:11|3.8228
17:04:12|3.8228
17:04:13|3.8228
17:04:14|3.8228
17:04:14|3.8228
17:04:16|3.8228
17:04:17|3.8228
17:04:17|3.8228
17:04:19|3.8228
17:04:20|3.8228
17:04:21|3.8228
17:04:22|3.8228
17:04:23|3.8228
17:04:24|3.8228
17:04:25|3.8228
17:04:26|3.8228
17:04:27|3.8228
17:04:28|3.8228
17:04:29|3.8228
17:04:30|3.8228
17:04:31|3.8273
17:04:32|3.8273
17:04:33|3.8273
17:04:34|3.8273
17:04:35|3.8273
17:04:36|3.8288
17:04:37|3.8288
17:04:38|3.8288
17:04:39|3.8288
17:04:40|3.8155
17:04:41|3.8155
17:04:42|3.8155
17:04:43|3.8155
17:04:44|3.8156
17:04:45|3.8156
17:04:46|3.8156
17:04:47|3.8156
17:04:48|3.8156
17:04:49|3.8156
17:04:50|3.8156
17:04:51|3.8156
17:04:52|3.8156
17:04:54|3.8156
17:04:56|3.8156
17:04:58|3.8277
17:04:59|3.8277
17:05:00|3.8277
17:05:01|3.8277
17:05:02|3.8173
17:05:03|3.8173
17:05:04|3.8173
17:05:05|3.8173
17:05:06|3.8173
17:05:07|3.8173
17:05:09|3.8173
17:05:10|3.8173
17:05:11|3.8238
17:05:13|3.8238
17:05:14|3.8238
17:05:15|3.8238
17:05:16|3.827
17:05:17|3.827
17:05:18|3.827
17:05:18|3.827
17:05:21|3.827
17:05:22|3.827
17:05:22|3.827
17:05:23|3.827
17:05:24|3.827
17:05:25|3.827
17:05:26|3.827
17:05:27|3.827
17:05:28|3.827
17:05:29|3.827
17:05:30|3.827
17:05:31|3.827
17:05:32|3.827
17:05:33|3.827
17:05:34|3.827
17:05:35|3.827
17:05:36|3.827
17:05:38|3.827
17:05:38|3.827
17:05:40|3.827
17:05:40|3.827
17:05:41|3.827
17:05:42|3.827
17:05:43|3.827
17:05:44|3.827
17:05:45|3.827
17:05:46|3.827
17:05:47|3.827
17:05:49|3.827
17:05:50|3.827
17:05:50|3.827
17:05:51|3.827
17:05:52|3.827
17:05:53|3.827
17:05:56|3.827
17:05:57|3.8209
17:05:58|3.8209
17:05:59|3.8209
17:06:01|3.8209
17:06:02|3.8209
17:06:03|3.8209
17:06:04|3.8209
17:06:05|3.8209
17:06:06|3.8209
17:06:07|3.8209
17:06:08|3.8209
17:06:09|3.8209
17:06:10|3.8209
17:06:11|3.8209
17:06:12|3.8209
17:06:13|3.8209
17:06:14|3.825
17:06:15|3.825
17:06:16|3.825
17:06:17|3.825
17:06:18|3.8254
17:06:19|3.8254
17:06:20|3.8254
17:06:21|3.8254
17:06:22|3.8254
17:06:23|3.8254
17:06:24|3.8254
17:06:25|3.8254
17:06:26|3.8254
17:06:27|3.8216
17:06:28|3.8216
17:06:29|3.8216
17:06:30|3.8216
17:06:31|3.8216
17:06:32|3.8216
17:06:33|3.8216
17:06:34|3.8216
17:06:35|3.8216
17:06:36|3.8216
17:06:37|3.8316
17:06:38|3.8316
17:06:39|3.8316
17:06:40|3.8316
17:06:41|3.8316
17:06:42|3.8316
17:06:43|3.8257
17:06:44|3.8257
17:06:45|3.8257
17:06:46|3.8257
17:06:47|3.8257
17:06:48|3.8257
17:06:49|3.8257
17:06:50|3.8257
17:06:51|3.8257
17:06:52|3.8257
17:06:53|3.8257
17:06:54|3.8257
17:06:56|3.8257
17:06:57|3.8257
17:06:58|3.8257
17:06:59|3.8257
17:06:59|3.8257
17:07:00|3.8257
17:07:02|3.8257
17:07:03|3.8257
17:07:04|3.8257
17:07:05|3.8257
17:07:06|3.8257
17:07:07|3.8257
17:07:08|3.8257
17:07:09|3.8257
17:07:10|3.8257
17:07:11|3.8257
17:07:12|3.8257
17:07:13|3.8257
17:07:14|3.8257
17:07:15|3.8257
17:07:16|3.8257
17:07:17|3.8257
17:07:18|3.8257
17:07:19|3.8257
17:07:20|3.8257
17:07:21|3.8257
17:07:22|3.8257
17:07:23|3.8257
17:07:24|3.8257
17:07:25|3.8257
17:07:26|3.8257
17:07:27|3.8257
17:07:28|3.8257
17:07:29|3.8257
17:07:30|3.8257
17:07:31|3.8257
17:07:32|3.8257
17:07:33|3.8257
17:07:34|3.8257
17:07:35|3.8257
17:07:36|3.8257
17:07:37|3.8257
17:07:38|3.8257
17:07:39|3.8257
17:07:40|3.8257
17:07:41|3.8257
17:07:42|3.8257
17:07:43|3.8257
17:07:44|3.8257
17:07:45|3.8257
17:07:46|3.8257
17:07:47|3.8257
17:07:48|3.8257
17:07:49|3.8257
17:07:50|3.8257
17:07:51|3.8257
17:07:52|3.8257
17:07:53|3.8257
17:07:55|3.8257
17:07:57|3.8257
17:07:58|3.8257
17:08:00|3.8257
17:08:00|3.8257
17:08:01|3.8257
17:08:03|3.8295
17:08:03|3.8245
17:08:04|3.8245
17:08:06|3.8245
17:08:07|3.8245
17:08:08|3.8245
17:08:09|3.8245
17:08:10|3.8245
17:08:11|3.8245
17:08:12|3.8245
17:08:13|3.8245
17:08:14|3.8245
17:08:15|3.8245
17:08:16|3.8245
17:08:17|3.8245
17:08:18|3.8245
17:08:19|3.8245
17:08:20|3.8245
17:08:21|3.8245
17:08:22|3.8245
17:08:23|3.8245
17:08:24|3.8245
17:08:25|3.8245
17:08:26|3.8245
17:08:27|3.8245
17:08:28|3.8245
17:08:29|3.8259
17:08:30|3.8259
17:08:31|3.8259
17:08:32|3.8259
17:08:33|3.8259
17:08:34|3.8259
17:08:35|3.8259
17:08:36|3.8259
17:08:37|3.8259
17:08:38|3.8259
17:08:39|3.8259
17:08:40|3.8259
17:08:41|3.8259
17:08:42|3.8259
17:08:43|3.8259
17:08:44|3.8294
17:08:45|3.8238
17:08:46|3.8238
17:08:47|3.8238
17:08:48|3.8238
17:08:49|3.8238
17:08:50|3.8238
17:08:51|3.8238
17:08:52|3.8236
17:08:53|3.8236
17:08:54|3.8236
17:08:55|3.8236
17:08:56|3.8236
17:08:58|3.8236
17:08:59|3.8236
17:09:00|3.8236
17:09:01|3.8236
17:09:02|3.8236
17:09:04|3.8236
17:09:05|3.8236
17:09:06|3.8236
17:09:07|3.8236
17:09:07|3.8236
17:09:08|3.8236
17:09:09|3.8236
17:09:10|3.8236
17:09:12|3.8236
17:09:13|3.8236
17:09:14|3.8236
17:09:15|3.8236
17:09:16|3.8236
17:09:17|3.8295
17:09:17|3.8295
17:09:19|3.8295
17:09:19|3.8295
17:09:21|3.8295
17:09:21|3.8295
17:09:23|3.8295
17:09:23|3.8295
17:09:26|3.8295
17:09:26|3.8295
17:09:27|3.8295
17:09:28|3.8295
17:09:29|3.8295
17:09:30|3.8295
17:09:31|3.8295
17:09:32|3.8295
17:09:33|3.8295
17:09:34|3.8295
17:09:35|3.8295
17:09:36|3.8295
17:09:37|3.8295
17:09:39|3.8295
17:09:39|3.8295
17:09:40|3.8295
17:09:41|3.8295
17:09:42|3.8295
17:09:43|3.8295
17:09:44|3.8317
17:09:45|3.8317
17:09:46|3.8317
17:09:47|3.8317
17:09:48|3.8317
17:09:49|3.8317
17:09:50|3.8317
17:09:51|3.8317
17:09:52|3.8317
17:09:53|3.8317
17:09:54|3.8317
17:09:55|3.8152
17:09:56|3.8152
17:09:58|3.8152
17:10:00|3.8152
17:10:02|3.8152
17:10:04|3.8152
17:10:06|3.8152
17:10:07|3.8152
17:10:08|3.8152
17:10:09|3.8152
17:10:10|3.8152
17:10:11|3.8152
17:10:12|3.8152
17:10:13|3.8152
17:10:14|3.8152
17:10:15|3.8152
17:10:16|3.8152
17:10:17|3.8152
17:10:18|3.8152
17:10:19|3.8152
17:10:20|3.8152
17:10:21|3.8152
17:10:22|3.8152
17:10:23|3.8152
17:10:24|3.8152
17:10:25|3.8152
17:10:26|3.8152
17:10:27|3.8194
17:10:28|3.8194
17:10:29|3.8194
17:10:30|3.8194
17:10:31|3.8194
17:10:32|3.8194
17:10:33|3.8194
17:10:34|3.8194
17:10:35|3.8194
17:10:36|3.8194
17:10:37|3.8194
17:10:38|3.8194
17:10:39|3.8194
17:10:40|3.8194
17:10:41|3.8194
17:10:42|3.8194
17:10:43|3.8194
17:10:44|3.8194
17:10:45|3.8194
17:10:46|3.8194
17:10:47|3.8194
17:10:48|3.8194
17:10:49|3.8194
17:10:50|3.8194
17:10:51|3.8194
17:10:52|3.8194
17:10:53|3.8201
17:10:55|3.8301
17:10:55|3.8301
17:10:57|3.8301
17:10:57|3.8301
17:11:00|3.8301
17:11:00|3.8301
17:11:02|3.8301
17:11:04|3.8301
17:11:04|3.8216
17:11:05|3.8216
17:11:06|3.8216
17:11:08|3.8216
17:11:08|3.8216
17:11:09|3.8216
17:11:11|3.8216
17:11:12|3.8216
17:11:12|3.8216
17:11:13|3.8216
17:11:14|3.8216
17:11:15|3.8216
17:11:16|3.8216
17:11:17|3.8216
17:11:18|3.8216
17:11:19|3.8216
17:11:20|3.8216
17:11:21|3.8216
17:11:23|3.8216
17:11:23|3.8216
17:11:25|3.8216
17:11:25|3.8216
17:11:26|3.8216
17:11:27|3.8216
17:11:28|3.8216
17:11:29|3.8216
17:11:30|3.8216
17:11:31|3.8216
17:11:32|3.8216
17:11:33|3.8216
17:11:34|3.8216
17:11:35|3.8216
17:11:36|3.8216
17:11:37|3.8216
17:11:38|3.8216
17:11:39|3.8307
17:11:40|3.8307
17:11:41|3.8307
17:11:42|3.8307
17:11:43|3.8462
17:11:44|3.8462
17:11:45|3.8462
17:11:46|3.8462
17:11:47|3.8462
17:11:48|3.8462
17:11:49|3.8462
17:11:50|3.8462
17:11:51|3.8462
17:11:52|3.8462
17:11:53|3.8355
17:11:54|3.8355
17:11:56|3.8355
17:11:56|3.8355
17:11:57|3.8355
17:11:58|3.8355
17:12:01|3.8485
17:12:02|3.8485
17:12:03|3.8485
17:12:04|3.8485
17:12:05|3.8486
17:12:06|3.8486
17:12:07|3.8449
17:12:08|3.8449
17:12:09|3.8449
17:12:10|3.845
17:12:11|3.8445
17:12:12|3.8445
17:12:13|3.8486
17:12:14|3.8511
17:12:15|3.8511
17:12:16|3.8511
17:12:17|3.8511
17:12:18|3.8511
17:12:20|3.8511
17:12:21|3.8511
17:12:21|3.8511
17:12:23|3.8511
17:12:24|3.8569
17:12:25|3.8569
17:12:26|3.8514
17:12:27|3.8514
17:12:27|3.8514
17:12:29|3.8569
17:12:30|3.8569
17:12:31|3.8569
17:12:31|3.8552
17:12:33|3.8552
17:12:33|3.8552
17:12:35|3.8552
17:12:36|3.8516
17:12:37|3.8516
17:12:38|3.8516
17:12:39|3.8516
17:12:40|3.8516
17:12:41|3.8516
17:12:41|3.8516
17:12:43|3.8516
17:12:44|3.8516
17:12:44|3.8516
17:12:46|3.849
17:12:46|3.849
17:12:47|3.849
17:12:49|3.849
17:12:50|3.849
17:12:50|3.849
17:12:52|3.849
17:12:53|3.849
17:12:54|3.849
17:12:55|3.849
17:12:56|3.849
17:12:57|3.849
17:12:58|3.849
17:12:59|3.849
17:13:00|3.849
17:13:01|3.849
17:13:02|3.849
17:13:03|3.8454
17:13:04|3.8454
17:13:04|3.8454
17:13:06|3.8454
17:13:06|3.8454
17:13:08|3.8454
17:13:08|3.8454
17:13:10|3.8454
17:13:11|3.8454
17:13:12|3.8454
17:13:13|3.8454
17:13:14|3.8454
17:13:15|3.8454
17:13:16|3.8454
17:13:17|3.8454
17:13:18|3.8454
17:13:19|3.8454
17:13:19|3.8454
17:13:21|3.8454
17:13:22|3.8454
17:13:23|3.8454
17:13:24|3.8454
17:13:26|3.8347
17:13:27|3.8347
17:13:28|3.8347
17:13:29|3.8347
17:13:30|3.8347
17:13:31|3.8347
17:13:32|3.8347
17:13:33|3.8347
17:13:34|3.8347
17:13:35|3.8347
17:13:36|3.8347
17:13:37|3.8347
17:13:38|3.8347
17:13:38|3.8347
17:13:39|3.8453
17:13:41|3.8425
17:13:42|3.8425
17:13:43|3.8411
17:13:44|3.8411
17:13:45|3.8444
17:13:45|3.8444
17:13:47|3.8444
17:13:48|3.8444
17:13:49|3.8444
17:13:50|3.8444
17:13:51|3.8444
17:13:52|3.8311
17:13:53|3.8328
17:13:54|3.8328
17:13:55|3.8329
17:13:56|3.8329
17:13:57|3.8329
17:13:58|3.8329
17:13:59|3.8329
17:13:59|3.8329
17:14:01|3.8329
17:14:03|3.8329
17:14:04|3.8329
17:14:05|3.8329
17:14:06|3.8329
17:14:07|3.8329
17:14:08|3.8329
17:14:09|3.8329
17:14:10|3.8329
17:14:11|3.8329
17:14:12|3.8329
17:14:13|3.8329
17:14:14|3.8329
17:14:15|3.8329
17:14:15|3.8445
17:14:17|3.8445
17:14:18|3.8559
17:14:19|3.8559
17:14:20|3.8559
17:14:20|3.8559
17:14:22|3.8559
17:14:23|3.8559
17:14:23|3.8559
17:14:25|3.8559
17:14:25|3.8559
17:14:27|3.8559
17:14:28|3.8559
17:14:29|3.8559
17:14:29|3.8559
17:14:31|3.8559
17:14:32|3.8559
17:14:33|3.8556
17:14:34|3.8556
17:14:35|3.8548
17:14:36|3.855
17:14:37|3.855
17:14:38|3.855
17:14:38|3.855
17:14:40|3.855
17:14:41|3.855
17:14:41|3.855
17:14:42|3.855
17:14:44|3.855
17:14:45|3.855
17:14:46|3.855
17:14:46|3.855
17:14:47|3.855
17:14:49|3.8687
17:14:49|3.8687
17:14:50|3.8626
17:14:52|3.8626
17:14:53|3.8626
17:14:54|3.8626
17:14:55|3.8626
17:14:56|3.8626
17:14:56|3.8615
17:14:58|3.8615
17:14:58|3.8685
17:15:00|3.8685
17:15:01|3.8729
17:15:02|3.8729
17:15:04|3.8553
17:15:06|3.8553
17:15:06|3.8553
17:15:08|3.8553
17:15:09|3.8553
17:15:10|3.8553
17:15:11|3.8553
17:15:12|3.8553
17:15:13|3.8553
17:15:14|3.8553
17:15:16|3.8553
17:15:17|3.8553
17:15:18|3.8553
17:15:19|3.8553
17:15:20|3.8553
17:15:21|3.8553
17:15:23|3.8553
17:15:24|3.8553
17:15:25|3.8553
17:15:26|3.8553
17:15:27|3.8553
17:15:28|3.8553
17:15:29|3.8685
17:15:30|3.8685
17:15:31|3.8685
17:15:32|3.8685
17:15:33|3.8685
17:15:34|3.8685
17:15:35|3.8685
17:15:36|3.86
17:15:37|3.86
17:15:38|3.8738
17:15:39|3.8738
17:15:40|3.8738
17:15:41|3.8738
17:15:42|3.8738
17:15:43|3.8738
17:15:44|3.8738
17:15:45|3.8738
17:15:46|3.8738
17:15:47|3.8738
17:15:48|3.8738
17:15:49|3.8738
17:15:50|3.8738
17:15:51|3.8738
17:15:52|3.8738
17:15:53|3.8738
17:15:54|3.8738
17:15:55|3.8751
17:15:56|3.8755
17:15:57|3.8755
17:15:58|3.8758
17:15:59|3.8716
17:16:00|3.8716
17:16:01|3.8716
17:16:02|3.8727
17:16:03|3.8727
17:16:05|3.8763
17:16:06|3.8785
17:16:07|3.8785
17:16:08|3.8798
17:16:10|3.8822
17:16:11|3.8806
17:16:12|3.8806
17:16:13|3.8806
17:16:14|3.8806
17:16:14|3.8806
17:16:15|3.8806
17:16:16|3.8806
17:16:17|3.8806
17:16:18|3.8806
17:16:19|3.9
17:16:20|3.9012
17:16:21|3.9024
17:16:23|3.9023
17:16:24|3.9023
17:16:24|3.9023
17:16:25|3.901
17:16:26|3.912
17:16:27|3.9051
17:16:28|3.9051
17:16:30|3.9051
17:16:30|3.9127
17:16:32|3.9127
17:16:32|3.9127
17:16:34|3.9127
17:16:34|3.9127
17:16:36|3.9128
17:16:36|3.9251
17:16:37|3.9251
17:16:39|3.9257
17:16:39|3.9209
17:16:40|3.9365
17:16:41|3.9365
17:16:43|3.9246
17:16:43|3.9356
17:16:44|3.9356
17:16:45|3.9371
17:16:47|3.9427
17:16:47|3.9427
17:16:49|3.9473
17:16:50|3.9473
17:16:50|3.9486
17:16:51|3.9486
17:16:53|3.9486
17:16:54|3.9486
17:16:55|3.9371
17:16:56|3.9387
17:16:57|3.9387
17:16:58|3.9475
17:16:59|3.9476
17:17:00|3.9476
17:17:00|3.9476
17:17:02|3.9476
17:17:03|3.9476
17:17:03|3.9476
17:17:06|3.9476
17:17:07|3.9399
17:17:08|3.9399
17:17:08|3.9399
17:17:10|3.9399
17:17:11|3.9403
17:17:12|3.9403
17:17:12|3.9403
17:17:13|3.9403
17:17:15|3.9403
17:17:16|3.9475
17:17:16|3.9475
17:17:18|3.9476
17:17:19|3.9491
17:17:20|3.9621
17:17:20|3.9521
17:17:22|3.9598
17:17:22|3.9462
17:17:23|3.9493
17:17:25|3.9591
17:17:25|3.9555
17:17:27|3.959
17:17:27|3.959
17:17:29|3.9587
17:17:30|3.9584
17:17:31|3.9584
17:17:31|3.9584
17:17:32|3.9584
17:17:33|3.9584
17:17:34|3.949
17:17:37|3.9506
17:17:37|3.9541
17:17:38|3.958
17:17:39|3.9573
17:17:40|3.9573
17:17:41|3.9403
17:17:42|3.9448
17:17:43|3.9448
17:17:44|3.9448
17:17:45|3.9377
17:17:46|3.9377
17:17:47|3.9377
17:17:48|3.9377
17:17:49|3.9377
17:17:50|3.9377
17:17:51|3.9447
17:17:52|3.9387
17:17:53|3.945
17:17:54|3.9408
17:17:55|3.9613
17:17:56|3.9575
17:17:57|3.961
17:17:58|3.9602
17:17:59|3.9602
17:18:01|3.9423
17:18:03|3.9411
17:18:03|3.9411
17:18:04|3.9567
17:18:06|3.9567
17:18:07|3.9567
17:18:09|3.9582
17:18:09|3.9582
17:18:11|3.9582
17:18:12|3.9415
17:18:13|3.9415
17:18:14|3.9415
17:18:15|3.9415
17:18:16|3.9421
17:18:17|3.9408
17:18:18|3.9408
17:18:19|3.9408
17:18:20|3.9408
17:18:21|3.9408
17:18:21|3.9408
17:18:23|3.9408
17:18:24|3.9462
17:18:24|3.9462
17:18:26|3.9462
17:18:27|3.9432
17:18:28|3.9432
17:18:30|3.9565
17:18:30|3.9565
17:18:32|3.9432
17:18:32|3.9511
17:18:34|3.9617
17:18:34|3.9464
17:18:35|3.9464
17:18:36|3.9564
17:18:37|3.9613
17:18:38|3.9601
17:18:39|3.9601
17:18:40|3.9568
17:18:41|3.9595
17:18:43|3.9595
17:18:44|3.9488
17:18:45|3.9488
17:18:45|3.9488
17:18:47|3.9488
17:18:47|3.9488
17:18:49|3.9488
17:18:49|3.9488
17:18:50|3.9488
17:18:51|3.9557
17:18:53|3.9557
17:18:53|3.9557
17:18:54|3.9557
17:18:55|3.9557
17:18:57|3.9557
17:18:57|3.9557
17:18:58|3.9557
17:19:00|3.9557
17:19:00|3.9566
17:19:01|3.9566
17:19:02|3.9566
17:19:03|3.9566
17:19:05|3.9565
17:19:05|3.9565
17:19:08|3.9595
17:19:09|3.9619
17:19:10|3.9619
17:19:11|3.9595
17:19:11|3.962
17:19:13|3.9619
17:19:14|3.962
17:19:15|3.9616
17:19:16|3.9597
17:19:17|3.9619
17:19:18|3.9619
17:19:19|3.9618
17:19:20|3.9618
17:19:21|3.9618
17:19:22|3.9596
17:19:23|3.9596
17:19:24|3.9596
17:19:25|3.9596
17:19:26|3.9596
17:19:27|3.95
17:19:28|3.95
17:19:28|3.95
17:19:29|3.95
17:19:31|3.95
17:19:32|3.95
17:19:34|3.95
17:19:34|3.95
17:19:36|3.9425
17:19:36|3.9425
17:19:37|3.9425
17:19:39|3.9525
17:19:40|3.9525
17:19:40|3.9525
17:19:42|3.9027
17:19:43|3.897
17:19:43|3.8999
17:19:45|3.8878
17:19:45|3.8878
17:19:46|3.8968
17:19:47|3.8995
17:19:48|3.9
17:19:49|3.8907
17:19:50|3.8939
17:19:51|3.9027
17:19:52|3.9178
17:19:54|3.9155
17:19:54|3.9155
17:19:56|3.9155
17:19:56|3.9
17:19:57|3.9118
17:19:59|3.9118
17:19:59|3.9118
17:20:00|3.9042
17:20:02|3.9043
17:20:02|3.9043
17:20:04|3.9043
17:20:04|3.9043
17:20:06|3.9043
17:20:06|3.9043
17:20:09|3.9043
17:20:10|3.9043
17:20:11|3.9073
17:20:12|3.9033
17:20:14|3.9033
17:20:15|3.9033
17:20:16|3.9033
17:20:17|3.9053
17:20:18|3.9053
17:20:19|3.9142
17:20:20|3.9142
17:20:21|3.9122
17:20:22|3.9122
17:20:23|3.9206
17:20:24|3.9206
17:20:24|3.9206
17:20:26|3.9206
17:20:27|3.9206
17:20:28|3.9206
17:20:29|3.9206
17:20:30|3.9206
17:20:31|3.9206
17:20:32|3.9206
17:20:33|3.9206
17:20:34|3.9206
17:20:35|3.905
17:20:36|3.905
17:20:37|3.9044
17:20:39|3.9044
17:20:40|3.9044
17:20:40|3.9117
17:20:42|3.9117
17:20:43|3.9117
17:20:44|3.9167
17:20:45|3.9151
17:20:46|3.9103
17:20:46|3.9103
17:20:49|3.9103
17:20:49|3.9103
17:20:50|3.9103
17:20:52|3.9103
17:20:52|3.9103
17:20:53|3.9103
17:20:54|3.9107
17:20:55|3.9103
17:20:57|3.9103
17:20:57|3.9103
17:20:58|3.9103
17:20:59|3.9103
17:21:00|3.9103
17:21:02|3.9103
17:21:02|3.9103
17:21:03|3.9103
17:21:04|3.9103
17:21:05|3.9103
17:21:06|3.9103
17:21:07|3.9103
17:21:10|3.9084
17:21:11|3.9084
17:21:13|3.9065
17:21:14|3.9065
17:21:15|3.9065
17:21:15|3.9064
17:21:17|3.9064
17:21:18|3.9064
17:21:19|3.9064
17:21:20|3.9214
17:21:21|3.9214
17:21:22|3.9214
17:21:23|3.9214
17:21:25|3.9214
17:21:25|3.9214
17:21:26|3.9214
17:21:27|3.9184
17:21:28|3.9184
17:21:29|3.9184
17:21:30|3.9113
17:21:31|3.9113
17:21:33|3.9113
17:21:33|3.9113
17:21:36|3.9113
17:21:37|3.9113
17:21:37|3.915
17:21:39|3.915
17:21:39|3.915
17:21:40|3.915
17:21:41|3.915
17:21:42|3.915
17:21:44|3.915
17:21:45|3.9067
17:21:46|3.9067
17:21:46|3.9067
17:21:48|3.9067
17:21:48|3.9067
17:21:50|3.9067
17:21:50|3.9067
17:21:51|3.9067
17:21:52|3.9067
17:21:53|3.9067
17:21:55|3.9067
17:21:56|3.9067
17:21:56|3.9067
17:21:58|3.9067
17:21:58|3.9067
17:21:59|3.9067
17:22:00|3.9067
17:22:01|3.9067
17:22:03|3.9067
17:22:03|3.9067
17:22:04|3.9067
17:22:06|3.9067
17:22:06|3.9067
17:22:07|3.9067
17:22:08|3.9
17:22:11|3.9033
17:22:12|3.9162
17:22:13|3.9067
17:22:14|3.9067
17:22:15|3.9067
17:22:16|3.8989
17:22:17|3.8989
17:22:18|3.9059
17:22:19|3.9059
17:22:20|3.9059
17:22:21|3.9059
17:22:22|3.9059
17:22:23|3.9059
17:22:24|3.9059
17:22:25|3.9059
17:22:26|3.9037
17:22:27|3.9037
17:22:28|3.9037
17:22:29|3.9037
17:22:31|3.9037
17:22:32|3.9037
17:22:33|3.9037
17:22:34|3.92
17:22:35|3.92
17:22:36|3.92
17:22:37|3.92
17:22:38|3.92
17:22:38|3.92
17:22:40|3.92
17:22:41|3.92
17:22:41|3.92
17:22:43|3.9141
17:22:44|3.9141
17:22:45|3.9141
17:22:46|3.9044
17:22:47|3.9044
17:22:48|3.9044
17:22:48|3.9044
17:22:50|3.9044
17:22:51|3.9054
17:22:52|3.9054
17:22:53|3.9054
17:22:53|3.9054
17:22:55|3.9054
17:22:56|3.9054
17:22:57|3.9054
17:22:58|3.9054
17:22:59|3.9054
17:23:00|3.9054
17:23:00|3.9054
17:23:02|3.9054
17:23:03|3.91
17:23:04|3.91
17:23:04|3.91
17:23:07|3.9203
17:23:07|3.9141
17:23:08|3.9141
17:23:09|3.9141
17:23:12|3.9141
17:23:13|3.9141
17:23:14|3.9141
17:23:16|3.9195
17:23:17|3.9059
17:23:18|3.9059
17:23:19|3.9059
17:23:20|3.9059
17:23:21|3.9122
17:23:22|3.9141
17:23:23|3.916
17:23:24|3.916
17:23:25|3.916
17:23:26|3.916
17:23:27|3.9143
17:23:28|3.9143
17:23:29|3.9067
17:23:30|3.9067
17:23:31|3.9067
17:23:33|3.9067
17:23:34|3.9067
17:23:35|3.9058
17:23:36|3.9058
17:23:37|3.9008
17:23:38|3.9008
17:23:39|3.9008
17:23:40|3.9008
17:23:41|3.9008
17:23:42|3.9001
17:23:43|3.9001
17:23:44|3.9001
17:23:45|3.9001
17:23:46|3.9001
17:23:47|3.9001
17:23:48|3.9004
17:23:49|3.9004
17:23:50|3.9004
17:23:51|3.9004
17:23:52|3.9004
17:23:53|3.9004
17:23:54|3.9004
17:23:55|3.9004
17:23:56|3.9004
17:23:57|3.9007
17:23:58|3.9007
17:23:59|3.9007
17:24:00|3.9007
17:24:01|3.9007
17:24:02|3.9007
17:24:03|3.9007
17:24:04|3.9007
17:24:05|3.9007
17:24:06|3.9007
17:24:07|3.9007
17:24:08|3.9007
17:24:09|3.9007
17:24:10|3.9007
17:24:11|3.9007
17:24:13|3.904
17:24:14|3.9125
17:24:15|3.9125
17:24:17|3.9125
17:24:18|3.9125
17:24:20|3.9125
17:24:21|3.9045
17:24:22|3.9108
17:24:23|3.9108
17:24:24|3.9108
17:24:25|3.9108
17:24:26|3.9108
17:24:27|3.9108
17:24:28|3.9108
17:24:29|3.9108
17:24:30|3.9108
17:24:31|3.9108
17:24:32|3.9108
17:24:33|3.9108
17:24:34|3.9108
17:24:35|3.9108
17:24:37|3.9109
17:24:37|3.9109
17:24:39|3.9109
17:24:39|3.9109
17:24:40|3.9161
17:24:41|3.908
17:24:42|3.908
17:24:43|3.9142
17:24:44|3.9142
17:24:45|3.9142
17:24:46|3.9142
17:24:47|3.9174
17:24:48|3.9174
17:24:49|3.9174
17:24:50|3.9174
17:24:51|3.9174
17:24:52|3.9174
17:24:53|3.9174
17:24:54|3.9174
17:24:55|3.9174
17:24:56|3.9172
17:24:57|3.9259
17:24:58|3.9259
17:24:59|3.9259
17:25:00|3.9259
17:25:01|3.9259
17:25:02|3.9259
17:25:03|3.9259
17:25:04|3.9201
17:25:05|3.9201
17:25:06|3.9201
17:25:07|3.9201
17:25:09|3.9201
17:25:09|3.9201
17:25:10|3.9201
17:25:11|3.9259
17:25:13|3.9259
17:25:14|3.9259
17:25:15|3.9259
17:25:17|3.9144
17:25:18|3.9144
17:25:19|3.9144
17:25:20|3.9259
17:25:21|3.9259
17:25:22|3.9259
17:25:23|3.9259
17:25:24|3.9259
17:25:25|3.9259
17:25:26|3.9259
17:25:27|3.9096
17:25:28|3.9096
17:25:29|3.9096
17:25:30|3.9096
17:25:31|3.9096
17:25:32|3.9096
17:25:33|3.9096
17:25:34|3.9096
17:25:35|3.9096
17:25:36|3.9096
17:25:37|3.9096
17:25:38|3.9096
17:25:39|3.9096
17:25:40|3.9096
17:25:41|3.9096
17:25:42|3.9096
17:25:43|3.9096
17:25:44|3.9244
17:25:45|3.9244
17:25:46|3.9244
17:25:47|3.9244
17:25:48|3.9244
17:25:49|3.9244
17:25:50|3.9244
17:25:51|3.9244
17:25:52|3.9242
17:25:53|3.9242
17:25:54|3.9242
17:25:55|3.9242
17:25:56|3.9242
17:25:57|3.9242
17:25:58|3.9152
17:25:59|3.9152
17:26:00|3.9232
17:26:01|3.9232
17:26:02|3.9232
17:26:03|3.9232
17:26:04|3.9232
17:26:05|3.9232
17:26:06|3.9232
17:26:07|3.9232
17:26:08|3.9232
17:26:09|3.9232
17:26:10|3.9232
17:26:11|3.9232
17:26:12|3.9232
17:26:13|3.9232
17:26:15|3.9232
17:26:17|3.9232
17:26:18|3.9232
17:26:19|3.9222
17:26:21|3.9222
17:26:23|3.9222
17:26:24|3.9222
17:26:25|3.9222
17:26:26|3.9215
17:26:26|3.9215
17:26:27|3.9215
17:26:28|3.9215
17:26:29|3.9215
17:26:30|3.9215
17:26:31|3.9215
17:26:32|3.9215
17:26:33|3.9215
17:26:34|3.9215
17:26:35|3.9215
17:26:36|3.9234
17:26:37|3.9234
17:26:38|3.9234
17:26:39|3.9234
17:26:40|3.9234
17:26:41|3.9109
17:26:42|3.9109
17:26:43|3.9109
17:26:44|3.9109
17:26:45|3.9109
17:26:46|3.9109
17:26:47|3.9109
17:26:48|3.9109
17:26:49|3.9109
17:26:50|3.9109
17:26:51|3.91
17:26:52|3.91
17:26:53|3.91
17:26:55|3.91
17:26:55|3.91
17:26:56|3.91
17:26:57|3.91
17:26:58|3.9096
17:26:59|3.9096
17:27:00|3.9096
17:27:01|3.9157
17:27:02|3.9157
17:27:03|3.9157
17:27:04|3.9096
17:27:05|3.9096
17:27:06|3.91
17:27:07|3.91
17:27:08|3.91
17:27:09|3.91
17:27:10|3.912
17:27:11|3.912
17:27:12|3.912
17:27:13|3.912
17:27:15|3.912
17:27:16|3.906
17:27:17|3.906
17:27:18|3.906
17:27:19|3.906
17:27:21|3.906
17:27:21|3.906
17:27:22|3.906
17:27:23|3.906
17:27:24|3.906
17:27:25|3.906
17:27:26|3.906
17:27:27|3.906
17:27:29|3.906
17:27:29|3.906
17:27:30|3.9173
17:27:31|3.9173
17:27:32|3.9173
17:27:33|3.9173
17:27:34|3.9173
17:27:36|3.9173
17:27:36|3.9173
17:27:37|3.9173
17:27:38|3.9173
17:27:39|3.9173
17:27:40|3.9075
17:27:41|3.9075
17:27:42|3.9075
17:27:43|3.9075
17:27:44|3.9075
17:27:46|3.9075
17:27:46|3.9179
17:27:47|3.9179
17:27:48|3.9062
17:27:49|3.9062
17:27:50|3.9074
17:27:51|3.9074
17:27:52|3.9074
17:27:53|3.9074
17:27:54|3.9074
17:27:55|3.9074
17:27:56|3.9074
17:27:57|3.9074
17:27:58|3.9074
17:28:00|3.9074
17:28:00|3.9074
17:28:01|3.9074
17:28:02|3.9141
17:28:03|3.9141
17:28:04|3.906
17:28:05|3.906
17:28:06|3.906
17:28:07|3.906
17:28:08|3.906
17:28:09|3.906
17:28:10|3.906
17:28:11|3.906
17:28:12|3.906
17:28:13|3.906
17:28:15|3.906
17:28:16|3.906
17:28:18|3.9102
17:28:20|3.9102
17:28:21|3.9102
17:28:22|3.9102
17:28:24|3.9083
17:28:24|3.9023
17:28:25|3.9023
17:28:26|3.9023
17:28:27|3.9023
17:28:28|3.9023
17:28:29|3.9023
17:28:30|3.9023
17:28:31|3.9023
17:28:32|3.9023
17:28:33|3.9023
17:28:35|3.9023
17:28:35|3.9
17:28:36|3.8959
17:28:37|3.8959
17:28:38|3.8959
17:28:39|3.8959
17:28:40|3.8959
17:28:41|3.8959
17:28:42|3.8959
17:28:43|3.8959
17:28:44|3.8959
17:28:46|3.8959
17:28:47|3.8959
17:28:48|3.8959
17:28:49|3.8959
17:28:50|3.8959
17:28:51|3.8959
17:28:52|3.8959
17:28:53|3.8959
17:28:54|3.8959
17:28:55|3.8959
17:28:56|3.8959
17:28:57|3.8959
17:28:58|3.8959
17:28:59|3.8959
17:29:00|3.8959
17:29:01|3.8959
17:29:02|3.8959
17:29:04|3.8959
17:29:04|3.8959
17:29:06|3.8959
17:29:07|3.8959
17:29:08|3.8959
17:29:09|3.8959
17:29:09|3.8959
17:29:11|3.8959
17:29:12|3.9107
17:29:13|3.9107
17:29:13|3.9164
17:29:15|3.9195
17:29:16|3.923
17:29:16|3.923
17:29:19|3.923
17:29:20|3.923
17:29:22|3.923
17:29:23|3.923
17:29:24|3.923
17:29:25|3.923
17:29:26|3.923
17:29:28|3.9143
17:29:28|3.9143
17:29:30|3.9068
17:29:31|3.9068
17:29:31|3.9068
17:29:32|3.9068
17:29:34|3.9068
17:29:35|3.9068
17:29:36|3.9068
17:29:37|3.9068
17:29:37|3.9068
17:29:38|3.9068
17:29:40|3.9068
17:29:40|3.907
17:29:42|3.907
17:29:43|3.907
17:29:44|3.907
17:29:45|3.907
17:29:45|3.907
17:29:46|3.907
17:29:48|3.91
17:29:49|3.91
17:29:49|3.91
17:29:51|3.9068
17:29:52|3.9068
17:29:53|3.9068
17:29:54|3.9068
17:29:54|3.9068
17:29:56|3.9068
17:29:56|3.9068
17:29:58|3.9068
17:29:59|3.9068
17:30:00|3.9068
17:30:01|3.9068
17:30:02|3.9068
17:30:03|3.9068
17:30:03|3.9068
17:30:05|3.9068
17:30:05|3.9068
17:30:06|3.9068
17:30:08|3.9068
17:30:09|3.9068
17:30:10|3.9068
17:30:11|3.9158
17:30:12|3.9078
17:30:13|3.9078
17:30:13|3.9078
17:30:14|3.9172
17:30:16|3.9187
17:30:17|3.9213
17:30:19|3.9084
17:30:21|3.9084
17:30:22|3.9084
17:30:22|3.9084
17:30:24|3.9084
17:30:26|3.9084
17:30:27|3.9084
17:30:28|3.9084
17:30:29|3.9084
17:30:30|3.9084
17:30:30|3.9084
17:30:32|3.9084
17:30:34|3.9084
17:30:34|3.9071
17:30:35|3.9071
17:30:36|3.9068
17:30:38|3.9068
17:30:39|3.9068
17:30:39|3.9068
17:30:41|3.9035
17:30:43|3.9029
17:30:43|3.9029
17:30:45|3.9029
17:30:45|3.9029
17:30:46|3.9029
17:30:47|3.9029
17:30:49|3.9029
17:30:50|3.9029
17:30:50|3.9029
17:30:51|3.9029
17:30:52|3.9029
17:30:53|3.9029
17:30:54|3.9029
17:30:55|3.9029
17:30:56|3.9029
17:30:57|3.9029
17:30:58|3.9029
17:30:59|3.9029
17:31:00|3.9029
17:31:01|3.9029
17:31:02|3.9029
17:31:03|3.9029
17:31:04|3.9029
17:31:05|3.8967
17:31:06|3.8967
17:31:07|3.8967
17:31:08|3.8967
17:31:09|3.8967
17:31:10|3.8967
17:31:11|3.8967
17:31:12|3.8967
17:31:13|3.8967
17:31:14|3.8967
17:31:15|3.8967
17:31:16|3.8967
17:31:17|3.8967
17:31:19|3.8967
17:31:21|3.8967
17:31:22|3.8967
17:31:23|3.8967
17:31:24|3.8967
17:31:25|3.8967
17:31:26|3.8967
17:31:27|3.8967
17:31:28|3.8967
17:31:29|3.8967
17:31:30|3.8967
17:31:32|3.8967
17:31:33|3.8978
17:31:34|3.8978
17:31:35|3.8978
17:31:35|3.8978
17:31:37|3.8978
17:31:38|3.8978
17:31:39|3.8978
17:31:40|3.8978
17:31:41|3.8978
17:31:41|3.8978
17:31:43|3.8978
17:31:44|3.8978
17:31:45|3.8978
17:31:46|3.8978
17:31:47|3.8978
17:31:48|3.8978
17:31:49|3.8978
17:31:50|3.8978
17:31:51|3.8978
17:31:52|3.8978
17:31:52|3.8978
17:31:54|3.8978
17:31:55|3.8978
17:31:56|3.8978
17:31:56|3.8978
17:31:58|3.8978
17:31:58|3.8978
17:32:00|3.8908
17:32:01|3.8908
17:32:02|3.8948
17:32:03|3.8948
17:32:04|3.8948
17:32:05|3.8948
17:32:06|3.8868
17:32:06|3.8868
17:32:07|3.8868
17:32:08|3.8868
17:32:10|3.8868
17:32:11|3.8868
17:32:12|3.8868
17:32:13|3.8868
17:32:14|3.8868
17:32:15|3.8868
17:32:15|3.9029
17:32:17|3.9029
17:32:18|3.9029
17:32:18|3.9029
17:32:21|3.9029
17:32:23|3.8849
17:32:24|3.8849
17:32:25|3.8849
17:32:26|3.8849
17:32:27|3.8849
17:32:28|3.8849
17:32:30|3.8849
17:32:31|3.8849
17:32:32|3.8849
17:32:33|3.8849
17:32:34|3.8849
17:32:34|3.8849
17:32:36|3.8849
17:32:37|3.8849
17:32:38|3.8849
17:32:39|3.8873
17:32:40|3.8873
17:32:41|3.8873
17:32:42|3.8873
17:32:43|3.8873
17:32:44|3.8873
17:32:46|3.8873
17:32:46|3.8921
17:32:47|3.8921
17:32:48|3.8921
17:32:49|3.8921
17:32:50|3.8921
17:32:51|3.8921
17:32:52|3.8921
17:32:53|3.8921
17:32:54|3.8921
17:32:55|3.8921
17:32:56|3.8921
17:32:57|3.8931
17:32:58|3.8931
17:32:59|3.8931
17:33:00|3.8932
17:33:02|3.8932
17:33:03|3.8932
17:33:04|3.8932
17:33:05|3.9078
17:33:06|3.9078
17:33:07|3.9078
17:33:08|3.9078
17:33:09|3.9078
17:33:10|3.9078
17:33:11|3.9078
17:33:13|3.9078
17:33:14|3.9078
17:33:15|3.9078
17:33:15|3.9078
17:33:17|3.9078
17:33:18|3.9078
17:33:18|3.9078
17:33:20|3.9078
17:33:22|3.9078
17:33:22|3.9078
17:33:24|3.9078
17:33:25|3.9078
17:33:26|3.9099
17:33:27|3.9099
17:33:28|3.9099
17:33:29|3.9099
17:33:30|3.9099
17:33:30|3.9099
17:33:32|3.9099
17:33:33|3.9099
17:33:33|3.9099
17:33:34|3.9099
17:33:35|3.9099
17:33:37|3.9099
17:33:38|3.9099
17:33:39|3.9099
17:33:40|3.8967
17:33:40|3.8967
17:33:41|3.8987
17:33:43|3.8987
17:33:44|3.8987
17:33:44|3.8987
17:33:45|3.8987
17:33:46|3.8987
17:33:47|3.8987
17:33:49|3.8987
17:33:49|3.8987
17:33:51|3.8987
17:33:51|3.8987
17:33:54|3.8987
17:33:54|3.8987
17:33:55|3.8987
17:33:56|3.8987
17:33:57|3.8987
17:33:58|3.8987
17:33:59|3.8987
17:34:00|3.8987
17:34:01|3.91
17:34:02|3.91
17:34:03|3.91
17:34:04|3.91
17:34:05|3.91
17:34:06|3.91
17:34:07|3.91
17:34:08|3.91
17:34:09|3.91
17:34:10|3.91
17:34:11|3.91
17:34:13|3.91
17:34:14|3.91
17:34:15|3.91
17:34:16|3.91
17:34:17|3.91
17:34:18|3.91
17:34:19|3.91
17:34:20|3.91
17:34:21|3.91
17:34:23|3.91
17:34:24|3.91
17:34:25|3.91
17:34:27|3.91
17:34:27|3.91
17:34:29|3.91
17:34:30|3.8987
17:34:30|3.9042
17:34:31|3.9042
17:34:32|3.8995
17:34:34|3.8995
17:34:35|3.9018
17:34:35|3.9189
17:34:37|3.9197
17:34:38|3.9197
17:34:39|3.9197
17:34:40|3.9195
17:34:41|3.9195
17:34:41|3.9195
17:34:43|3.9195
17:34:43|3.9183
17:34:45|3.9183
17:34:45|3.9183
17:34:47|3.9235
17:34:48|3.9235
17:34:48|3.9235
17:34:49|3.9235
17:34:51|3.9235
17:34:51|3.9235
17:34:52|3.9235
17:34:54|3.9183
17:34:54|3.906
17:34:55|3.906
17:34:56|3.906
17:34:58|3.906
17:34:58|3.906
17:34:59|3.906
17:35:01|3.906
17:35:03|3.906
17:35:04|3.906
17:35:04|3.906
17:35:05|3.906
17:35:07|3.9153
17:35:07|3.9153
17:35:08|3.9153
17:35:09|3.9153
17:35:10|3.9153
17:35:11|3.9153
17:35:12|3.9153
17:35:13|3.9153
17:35:14|3.9153
17:35:15|3.9153
17:35:16|3.8963
17:35:17|3.8963
17:35:18|3.8963
17:35:19|3.8963
17:35:20|3.8963
17:35:21|3.8963
17:35:23|3.915
17:35:25|3.915
17:35:26|3.915
17:35:27|3.915
17:35:28|3.915
17:35:29|3.915
17:35:30|3.915
17:35:31|3.915
17:35:32|3.915
17:35:33|3.915
17:35:34|3.915
17:35:36|3.915
17:35:37|3.915
17:35:38|3.915
17:35:39|3.915
17:35:40|3.915
17:35:41|3.915
17:35:42|3.915
17:35:43|3.915
17:35:45|3.915
17:35:45|3.915
17:35:47|3.915
17:35:47|3.9206
17:35:49|3.9206
17:35:50|3.9206
17:35:50|3.9206
17:35:51|3.9206
17:35:53|3.9206
17:35:53|3.9206
17:35:55|3.9206
17:35:55|3.9206
17:35:56|3.9206
17:35:57|3.9206
17:35:58|3.9249
17:36:01|3.9249
17:36:01|3.92
17:36:02|3.92
17:36:03|3.92
17:36:04|3.9214
17:36:05|3.9214
17:36:06|3.9236
17:36:07|3.9236
17:36:08|3.9236
17:36:09|3.9236
17:36:10|3.9236
17:36:11|3.9236
17:36:12|3.9236
17:36:13|3.9236
17:36:15|3.9236
17:36:15|3.9236
17:36:16|3.9236
17:36:17|3.9236
17:36:18|3.9236
17:36:19|3.9236
17:36:21|3.9236
17:36:21|3.9236
17:36:22|3.9236
17:36:24|3.9236
17:36:26|3.9236
17:36:28|3.9236
17:36:29|3.9236
17:36:30|3.9236
17:36:31|3.9285
17:36:32|3.9277
17:36:33|3.9277
17:36:34|3.9277
17:36:35|3.9301
17:36:36|3.9301
17:36:37|3.9301
17:36:38|3.9301
17:36:39|3.9301
17:36:40|3.9301
17:36:41|3.9389
17:36:42|3.9389
17:36:44|3.9389
17:36:45|3.9389
17:36:47|3.9284
17:36:47|3.9284
17:36:48|3.9284
17:36:50|3.9284
17:36:51|3.9284
17:36:51|3.9284
17:36:52|3.9284
17:36:53|3.9284
17:36:54|3.9284
17:36:56|3.9389
17:36:56|3.9498
17:36:57|3.9498
17:36:59|3.9498
17:36:59|3.9498
17:37:00|3.9498
17:37:01|3.9498
17:37:02|3.9498
17:37:04|3.9498
17:37:04|3.9498
17:37:05|3.9498
17:37:07|3.951
17:37:07|3.951
17:37:08|3.9302
17:37:09|3.9302
17:37:10|3.9302
17:37:11|3.9498
17:37:13|3.9498
17:37:14|3.9498
17:37:14|3.9498
17:37:15|3.9526
17:37:17|3.9453
17:37:18|3.9453
17:37:19|3.9453
17:37:19|3.9453
17:37:21|3.9453
17:37:21|3.9453
17:37:22|3.9453
17:37:23|3.946
17:37:26|3.946
17:37:27|3.946
17:37:27|3.9509
17:37:28|3.9509
17:37:29|3.9509
17:37:30|3.9509
17:37:31|3.9509
17:37:32|3.9509
17:37:34|3.9509
17:37:36|3.9509
17:37:37|3.9509
17:37:38|3.9509
17:37:39|3.9509
17:37:40|3.9509
17:37:40|3.9509
17:37:42|3.9528
17:37:43|3.9528
17:37:44|3.9528
17:37:45|3.9544
17:37:46|3.9544
17:37:48|3.9621
17:37:48|3.961
17:37:49|3.9602
17:37:50|3.9554
17:37:51|3.9532
17:37:53|3.9532
17:37:54|3.9564
17:37:55|3.9529
17:37:56|3.9529
17:37:57|3.9581
17:37:58|3.9581
17:37:59|3.9581
17:38:00|3.9583
17:38:01|3.9583
17:38:02|3.9549
17:38:03|3.9549
17:38:04|3.9549
17:38:05|3.9549
17:38:06|3.9549
17:38:07|3.9591
17:38:08|3.9591
17:38:09|3.9591
17:38:10|3.9591
17:38:11|3.9591
17:38:12|3.9584
17:38:13|3.9584
17:38:14|3.9584
17:38:15|3.9598
17:38:16|3.9587
17:38:17|3.9598
17:38:18|3.9598
17:38:19|3.9598
17:38:20|3.9533
17:38:21|3.9599
17:38:22|3.9599
17:38:23|3.9599
17:38:24|3.9599
17:38:26|3.9599
17:38:28|3.962
17:38:29|3.962
17:38:31|3.9621
17:38:32|3.9621
17:38:34|3.9621
17:38:35|3.9621
17:38:35|3.9621
17:38:36|3.9621
17:38:38|3.9621
17:38:38|3.9621
17:38:40|3.9625
17:38:41|3.9628
17:38:42|3.9628
17:38:42|3.9628
17:38:44|3.9628
17:38:44|3.9628
17:38:45|3.9628
17:38:46|3.9628
17:38:47|3.9628
17:38:48|3.9628
17:38:49|3.9628
17:38:50|3.9627
17:38:51|3.9628
17:38:52|3.9628
17:38:53|3.9628
17:38:55|3.9628
17:38:56|3.9627
17:38:56|3.9628
17:38:57|3.9628
17:38:58|3.9628
17:39:00|3.9628
17:39:00|3.9628
17:39:02|3.9628
17:39:03|3.9628
17:39:03|3.9628
17:39:04|3.9628
17:39:05|3.9628
17:39:07|3.9628
17:39:08|3.9627
17:39:09|3.9627
17:39:09|3.9627
17:39:10|3.9627
17:39:11|3.9627
17:39:13|3.9627
17:39:14|3.9627
17:39:14|3.9627
17:39:15|3.9628
17:39:16|3.9628
17:39:17|3.9628
17:39:18|3.9642
17:39:19|3.9642
17:39:20|3.9642
17:39:21|3.9683
17:39:22|3.9681
17:39:23|3.9628
17:39:24|3.9651
17:39:26|3.9675
17:39:28|3.968
17:39:29|3.968
17:39:30|3.9675
17:39:31|3.9673
17:39:32|3.9673
17:39:33|3.9627
17:39:34|3.9627
17:39:35|3.9627
17:39:36|3.9627
17:39:37|3.9627
17:39:38|3.9627
17:39:39|3.9642
17:39:40|3.9642
17:39:41|3.9642
17:39:42|3.974
17:39:43|3.974
17:39:44|3.974
17:39:45|3.974
17:39:46|3.9652
17:39:47|3.9735
17:39:48|3.9735
17:39:50|3.9737
17:39:52|3.9737
17:39:52|3.9737
17:39:53|3.9737
17:39:54|3.9737
17:39:56|3.974
17:39:57|3.974
17:39:57|3.974
17:39:58|3.974
17:40:00|3.974
17:40:01|3.9749
17:40:02|3.9752
17:40:02|3.9759
17:40:03|3.9818
17:40:05|3.9815
17:40:06|3.989
17:40:07|3.9819
17:40:07|3.9886
17:40:08|3.9887
17:40:10|3.9883
17:40:11|3.9883
17:40:11|3.9884
17:40:13|3.9884
17:40:13|3.988
17:40:15|3.988
17:40:15|3.988
17:40:16|3.9883
17:40:17|3.9883
17:40:18|3.988
17:40:20|3.9885
17:40:21|3.9885
17:40:22|3.99
17:40:23|4.
17:40:24|4.
17:40:24|4.
17:40:26|3.9921
17:40:27|3.9921
17:40:29|3.9989
17:40:30|3.9989
17:40:30|3.9989
17:40:31|4.0033
17:40:33|4.0013
17:40:34|4.0166
17:40:35|4.0166
17:40:36|4.0177
17:40:38|4.018
17:40:39|4.0118
17:40:39|4.0172
17:40:40|4.0177
17:40:41|4.0177
17:40:43|4.0182
17:40:44|4.0209
17:40:44|4.0215
17:40:45|4.029
17:40:47|4.0231
17:40:47|4.0337
17:40:49|4.0301
17:40:49|4.0332
17:40:51|4.037
17:40:52|4.037
17:40:53|4.0398
17:40:54|4.0374
17:40:54|4.0374
17:40:56|4.04
17:40:57|4.04
17:40:57|4.0369
17:40:58|4.04
17:41:00|4.0498
17:41:00|4.0498
17:41:01|4.0491
17:41:02|4.0487
17:41:03|4.0498
17:41:05|4.0538
17:41:05|4.0538
17:41:06|4.0514
17:41:07|4.0531
17:41:08|4.0414
17:41:09|4.0423
17:41:10|4.0423
17:41:11|4.0538
17:41:13|4.048
17:41:13|4.0537
17:41:14|4.0538
17:41:15|4.0538
17:41:16|4.0538
17:41:17|4.0538
17:41:18|4.0537
17:41:19|4.0537
17:41:20|4.0538
17:41:21|4.0436
17:41:23|4.0519
17:41:24|4.0519
17:41:25|4.0519
17:41:25|4.0511
17:41:26|4.0507
17:41:27|4.0507
17:41:30|4.0519
17:41:31|4.0537
17:41:31|4.0602
17:41:33|4.0531
17:41:35|4.0615
17:41:36|4.0615
17:41:37|4.0615
17:41:38|4.0559
17:41:39|4.0615
17:41:40|4.0623
17:41:41|4.0623
17:41:42|4.0667
17:41:43|4.0667
17:41:45|4.0667
17:41:46|4.0666
17:41:47|4.0664
17:41:48|4.0599
17:41:49|4.0599
17:41:50|4.0599
17:41:51|4.0599
17:41:52|4.06
17:41:53|4.0599
17:41:54|4.06
17:41:55|4.06
17:41:56|4.06
17:41:57|4.0597
17:41:58|4.06
17:41:59|4.0548
17:42:00|4.0524
17:42:01|4.0524
17:42:01|4.0538
17:42:03|4.0519
17:42:04|4.0573
17:42:05|4.06
17:42:05|4.0542
17:42:06|4.06
17:42:07|4.06
17:42:08|4.06
17:42:10|4.06
17:42:11|4.06
17:42:12|4.06
17:42:12|4.06
17:42:14|4.0699
17:42:15|4.0687
17:42:16|4.0568
17:42:17|4.065
17:42:17|4.0693
17:42:19|4.0693
17:42:19|4.0691
17:42:21|4.0691
17:42:22|4.0667
17:42:23|4.0667
17:42:24|4.0689
17:42:24|4.0691
17:42:26|4.0657
17:42:27|4.0657
17:42:27|4.0667
17:42:28|4.0667
17:42:31|4.0657
17:42:33|4.0691
17:42:34|4.0657
17:42:35|4.0701
17:42:36|4.0687
17:42:37|4.0583
17:42:38|4.068
17:42:39|4.068
17:42:40|4.068
17:42:41|4.0666
17:42:43|4.0666
17:42:44|4.0666
17:42:45|4.0666
17:42:46|4.0666
17:42:48|4.0581
17:42:50|4.0584
17:42:50|4.0568
17:42:51|4.0568
17:42:52|4.0609
17:42:53|4.0609
17:42:54|4.0279
17:42:55|3.9944
17:42:56|3.9917
17:42:57|3.9917
17:42:58|3.9917
17:42:59|3.9917
17:43:00|3.987
17:43:01|4.0057
17:43:02|4.
17:43:03|4.
17:43:04|4.0054
17:43:05|4.0068
17:43:06|4.0068
17:43:07|4.0068
17:43:08|4.
17:43:09|4.0133
17:43:10|4.0239
17:43:11|4.0312
17:43:13|4.0256
17:43:13|4.0289
17:43:14|4.0283
17:43:15|4.0124
17:43:16|4.0096
17:43:17|4.0171
17:43:18|4.0225
17:43:19|4.0219
17:43:20|4.0219
17:43:21|4.0156
17:43:22|4.0156
17:43:23|4.0171
17:43:24|4.0171
17:43:25|4.0059
17:43:26|4.0193
17:43:27|4.0193
17:43:28|4.0156
17:43:29|4.0156
17:43:31|4.0242
17:43:33|4.0242
17:43:34|4.0242
17:43:35|4.0242
17:43:36|4.0175
17:43:37|4.02
17:43:38|4.02
17:43:39|4.0196
17:43:40|4.007
17:43:41|4.0197
17:43:42|4.0197
17:43:43|4.0219
17:43:45|4.0272
17:43:45|4.033
17:43:47|4.0341
17:43:48|4.0341
17:43:49|4.0354
17:43:51|4.0351
17:43:51|4.0096
17:43:53|4.0096
17:43:54|4.0096
17:43:55|4.0252
17:43:55|4.0252
17:43:56|4.0244
17:43:57|4.0202
17:43:59|4.0144
17:44:00|4.0144
17:44:00|4.0144
17:44:02|4.025
17:44:03|4.0088
17:44:05|4.0066
17:44:05|4.0157
17:44:06|4.019
17:44:07|4.019
17:44:08|4.0242
17:44:09|4.0242
17:44:10|4.0318
17:44:11|4.0318
17:44:12|4.0204
17:44:14|4.0204
17:44:15|4.0306
17:44:15|4.0318
17:44:16|4.0354
17:44:17|4.0356
17:44:18|4.024
17:44:19|4.024
17:44:20|4.0303
17:44:21|4.0379
17:44:23|4.0379
17:44:24|4.0379
17:44:24|4.0353
17:44:25|4.0388
17:44:26|4.0469
17:44:27|4.0469
17:44:28|4.0469
17:44:29|4.0579
17:44:31|4.0579
17:44:31|4.0402
17:44:33|4.0402
17:44:34|4.0559
17:44:36|4.077
17:44:36|4.0591
17:44:38|4.0591
17:44:38|4.0591
17:44:39|4.074
17:44:40|4.08
17:44:41|4.0662
17:44:42|4.073
17:44:44|4.0598
17:44:44|4.0694
17:44:45|4.0591
17:44:46|4.0566
17:44:47|4.05
17:44:48|4.05
17:44:49|4.05
17:44:50|4.05
17:44:51|4.0452
17:44:52|4.0546
17:44:53|4.0546
17:44:54|4.067
17:44:55|4.067
17:44:57|4.05
17:44:57|4.05
17:44:58|4.05
17:44:59|4.0439
17:45:00|4.0439
17:45:01|4.0439
17:45:04|4.0439
17:45:04|4.0439
17:45:05|4.0451
17:45:06|4.0494
17:45:07|4.0494
17:45:08|4.0494
17:45:10|4.0494
17:45:10|4.0494
17:45:11|4.0458
17:45:12|4.0614
17:45:13|4.0614
17:45:14|4.0614
17:45:15|4.0619
17:45:17|4.0503
17:45:17|4.0514
17:45:19|4.0514
17:45:20|4.0714
17:45:20|4.0614
17:45:22|4.064
17:45:22|4.0613
17:45:24|4.0505
17:45:24|4.0502
17:45:26|4.0502
17:45:27|4.06
17:45:28|4.0611
17:45:28|4.0611
17:45:30|4.0513
17:45:31|4.0614
17:45:32|4.0614
17:45:34|4.0614
17:45:35|4.061
17:45:37|4.0612
17:45:38|4.0612
17:45:38|4.0612
17:45:39|4.0612
17:45:41|4.0614
17:45:41|4.0614
17:45:43|4.0611
17:45:44|4.0611
17:45:45|4.0613
17:45:45|4.0613
17:45:47|4.0613
17:45:48|4.0524
17:45:49|4.0542
17:45:50|4.0542
17:45:51|4.0524
17:45:52|4.0502
17:45:53|4.0609
17:45:54|4.0358
17:45:56|4.0489
17:45:57|4.0489
17:45:57|4.0489
17:45:58|4.0556
17:45:59|4.0556
17:46:00|4.0295
17:46:01|4.055
17:46:02|4.0489
17:46:03|4.0556
17:46:04|4.05
17:46:05|4.05
17:46:07|4.0501
17:46:07|4.0555
17:46:08|4.0555
17:46:09|4.0555
17:46:10|4.0555
17:46:11|4.0555
17:46:13|4.0398
17:46:13|4.0398
17:46:14|4.0398
17:46:15|4.0398
17:46:16|4.0398
17:46:17|4.0611
17:46:18|4.0555
17:46:19|4.0555
17:46:20|4.0555
17:46:21|4.0555
17:46:23|4.0555
17:46:23|4.0555
17:46:24|4.0555
17:46:26|4.0588
17:46:26|4.0588
17:46:28|4.0588
17:46:28|4.047
17:46:29|4.047
17:46:30|4.0469
17:46:31|4.0469
17:46:32|4.0538
17:46:33|4.0538
17:46:35|4.0538
17:46:36|4.0538
17:46:37|4.0554
17:46:39|4.0555
17:46:39|4.0555
17:46:40|4.047
17:46:42|4.0552
17:46:42|4.0552
17:46:43|4.0555
17:46:44|4.0555
17:46:45|4.0555
17:46:46|4.0555
17:46:47|4.0569
17:46:48|4.0569
17:46:49|4.0555
17:46:50|4.0555
17:46:51|4.0555
17:46:52|4.0555
17:46:54|4.0585
17:46:54|4.0585
17:46:57|4.0582
17:46:57|4.0582
17:46:58|4.05
17:46:59|4.05
17:47:00|4.0592
17:47:01|4.0592
17:47:02|4.0587
17:47:03|4.0587
17:47:04|4.0587
17:47:05|4.0587
17:47:06|4.0587
17:47:08|4.0587
17:47:08|4.0587
17:47:10|4.0587
17:47:10|4.0589
17:47:11|4.0614
17:47:12|4.0614
17:47:13|4.0614
17:47:14|4.0614
17:47:15|4.0614
17:47:16|4.0614
17:47:17|4.0614
17:47:18|4.0614
17:47:19|4.0625
17:47:20|4.0639
17:47:21|4.0745
17:47:22|4.0737
17:47:23|4.0737
17:47:24|4.0737
17:47:25|4.0737
17:47:26|4.0737
17:47:27|4.0793
17:47:28|4.0793
17:47:30|4.0811
17:47:30|4.0626
17:47:31|4.0626
17:47:32|4.0626
17:47:33|4.0669
17:47:35|4.0827
17:47:37|4.0838
17:47:38|4.0706
17:47:39|4.08
17:47:40|4.0827
17:47:41|4.0993
17:47:42|4.1272
17:47:43|4.1252
17:47:44|4.1219
17:47:45|4.1117
17:47:46|4.1166
17:47:47|4.1219
17:47:48|4.1249
17:47:49|4.1208
17:47:50|4.1122
17:47:51|4.1088
17:47:53|4.1215
17:47:54|4.1211
17:47:55|4.1391
17:47:55|4.1313
17:47:57|4.1435
17:47:58|4.1427
17:47:58|4.1425
17:47:59|4.1436
17:48:00|4.1433
17:48:01|4.1496
17:48:03|4.143
17:48:04|4.143
17:48:05|4.143
17:48:05|4.143
17:48:06|4.143
17:48:07|4.143
17:48:08|4.1464
17:48:09|4.1464
17:48:10|4.1429
17:48:11|4.143
17:48:12|4.1342
17:48:13|4.1431
17:48:14|4.1427
17:48:15|4.1429
17:48:17|4.1375
17:48:17|4.1375
17:48:19|4.1375
17:48:20|4.143
17:48:20|4.143
17:48:21|4.143
17:48:22|4.143
17:48:24|4.1598
17:48:24|4.1598
17:48:25|4.16
17:48:26|4.16
17:48:27|4.16
17:48:28|4.1656
17:48:29|4.1656
17:48:31|4.1644
17:48:32|4.1759
17:48:32|4.1759
17:48:33|4.1759
17:48:35|4.21
17:48:37|4.2091
17:48:37|4.2091
17:48:39|4.2196
17:48:41|4.2172
17:48:43|4.2196
17:48:44|4.2174
17:48:44|4.2093
17:48:46|4.2263
17:48:46|4.2259
17:48:48|4.23
17:48:48|4.23
17:48:51|4.2138
17:48:51|4.2115
17:48:54|4.1792
17:48:54|4.1828
17:48:55|4.1821
17:48:56|4.1836
17:48:57|4.1877
17:48:58|4.1835
17:48:59|4.1835
17:49:00|4.1883
17:49:01|4.1883
17:49:02|4.1967
17:49:03|4.2094
17:49:04|4.2014
17:49:06|4.2036
17:49:06|4.2036
17:49:07|4.2036
17:49:09|4.2014
17:49:09|4.2014
17:49:10|4.2
17:49:11|4.2
17:49:12|4.1964
17:49:13|4.187
17:49:15|4.1838
17:49:16|4.1953
17:49:17|4.1953
17:49:18|4.1995
17:49:19|4.1968
17:49:20|4.2093
17:49:21|4.2091
17:49:22|4.2091
17:49:23|4.2179
17:49:24|4.2106
17:49:25|4.224
17:49:26|4.2141
17:49:27|4.2231
17:49:28|4.236
17:49:29|4.2334
17:49:30|4.24
17:49:31|4.2395
17:49:32|4.2395
17:49:33|4.2411
17:49:34|4.2402
17:49:35|4.2188
17:49:36|4.2188
17:49:38|4.2334
17:49:40|4.2333
17:49:41|4.23
17:49:43|4.22
17:49:44|4.2314
17:49:45|4.2117
17:49:46|4.2233
17:49:47|4.2314
17:49:48|4.2314
17:49:49|4.2314
17:49:50|4.2239
17:49:51|4.231
17:49:52|4.2245
17:49:53|4.2277
17:49:54|4.224
17:49:55|4.2304
17:49:56|4.2264
17:49:57|4.2264
17:49:58|4.2244
17:49:59|4.2234
17:50:00|4.2331
17:50:01|4.233
17:50:02|4.2334
17:50:03|4.2316
17:50:05|4.2316
17:50:05|4.2335
17:50:06|4.2264
17:50:08|4.2304
17:50:09|4.2335
17:50:09|4.2305
17:50:11|4.2321
17:50:12|4.2407
17:50:13|4.2336
17:50:14|4.2333
17:50:15|4.2367
17:50:15|4.24
17:50:17|4.24
17:50:18|4.2403
17:50:19|4.2403
17:50:19|4.241
17:50:21|4.241
17:50:22|4.241
17:50:22|4.2411
17:50:23|4.2411
17:50:25|4.2411
17:50:26|4.2411
17:50:27|4.2449
17:50:27|4.2411
17:50:29|4.2411
17:50:30|4.2411
17:50:30|4.2449
17:50:32|4.2449
17:50:33|4.2449
17:50:34|4.2412
17:50:35|4.2412
17:50:36|4.2449
17:50:37|4.2412
17:50:39|4.2411
17:50:41|4.2448
17:50:42|4.2448
17:50:42|4.2448
17:50:44|4.2483
17:50:45|4.2483
17:50:46|4.2449
17:50:47|4.2449
17:50:48|4.2449
17:50:49|4.2449
17:50:50|4.2449
17:50:51|4.2448
17:50:52|4.2448
17:50:53|4.25
17:50:54|4.25
17:50:55|4.2445
17:50:56|4.2445
17:50:57|4.2446
17:50:58|4.25
17:50:59|4.25
17:51:00|4.25
17:51:01|4.2458
17:51:02|4.2501
17:51:03|4.2405
17:51:04|4.25
17:51:05|4.2498
17:51:06|4.2496
17:51:07|4.2497
17:51:08|4.2402
17:51:09|4.2402
17:51:10|4.2466
17:51:11|4.2458
17:51:12|4.2403
17:51:13|4.2402
17:51:14|4.2402
17:51:15|4.2402
17:51:16|4.2402
17:51:17|4.2402
17:51:18|4.2404
17:51:19|4.2402
17:51:20|4.2491
17:51:21|4.2412
17:51:22|4.247
17:51:23|4.2465
17:51:24|4.2465
17:51:25|4.2405
17:51:26|4.2465
17:51:27|4.2465
17:51:28|4.2465
17:51:29|4.2497
17:51:30|4.2497
17:51:31|4.2475
17:51:32|4.2475
17:51:33|4.2465
17:51:35|4.2473
17:51:35|4.2475
17:51:36|4.2475
17:51:37|4.2488
17:51:39|4.2488
17:51:41|4.2475
17:51:42|4.2488
17:51:43|4.2488
17:51:45|4.2488
17:51:47|4.2497
17:51:48|4.2488
17:51:48|4.2475
17:51:49|4.2475
17:51:50|4.2475
17:51:51|4.2497
17:51:53|4.25
17:51:53|4.25
17:51:54|4.2497
17:51:55|4.25
17:51:56|4.256
17:51:57|4.2506
17:51:58|4.2506
17:51:59|4.2506
17:52:00|4.2506
17:52:01|4.2497
17:52:02|4.2507
17:52:03|4.2506
17:52:04|4.2502
17:52:05|4.2476
17:52:06|4.2568
17:52:07|4.2498
17:52:08|4.2567
17:52:09|4.2565
17:52:11|4.2506
17:52:12|4.2506
17:52:13|4.2506
17:52:14|4.2565
17:52:15|4.2481
17:52:16|4.2481
17:52:17|4.2481
17:52:18|4.2481
17:52:19|4.2481
17:52:20|4.2481
17:52:21|4.2567
17:52:22|4.2567
17:52:23|4.2568
17:52:24|4.2513
17:52:25|4.2511
17:52:26|4.2524
17:52:27|4.2513
17:52:28|4.2563
17:52:29|4.2563
17:52:30|4.2565
17:52:31|4.25
17:52:32|4.2512
17:52:33|4.2501
17:52:34|4.2574
17:52:35|4.2475
17:52:36|4.2476
17:52:37|4.2476
17:52:38|4.245
17:52:39|4.2497
17:52:40|4.2586
17:52:42|4.2519
17:52:43|4.2519
17:52:45|4.2447
17:52:47|4.2431
17:52:47|4.23
17:52:48|4.23
17:52:49|4.2392
17:52:50|4.238
17:52:52|4.238
17:52:52|4.2205
17:52:53|4.2116
17:52:54|4.2362
17:52:56|4.2151
17:52:57|4.2205
17:52:58|4.2332
17:52:59|4.2332
17:53:00|4.2332
17:53:01|4.2332
17:53:02|4.2377
17:53:03|4.2377
17:53:05|4.2377
17:53:06|4.2336
17:53:06|4.2336
17:53:08|4.22
17:53:09|4.2209
17:53:10|4.221
17:53:10|4.221
17:53:12|4.2211
17:53:13|4.2209
17:53:13|4.2279
17:53:15|4.21
17:53:16|4.2124
17:53:17|4.2332
17:53:18|4.24
17:53:19|4.2157
17:53:19|4.2295
17:53:21|4.26
17:53:22|4.257
17:53:23|4.257
17:53:23|4.257
17:53:25|4.2388
17:53:26|4.2421
17:53:27|4.2563
17:53:28|4.2415
17:53:29|4.2422
17:53:30|4.2422
17:53:30|4.2469
17:53:33|4.2522
17:53:34|4.2427
17:53:35|4.2579
17:53:35|4.2527
17:53:36|4.2593
17:53:37|4.2594
17:53:38|4.26
17:53:40|4.246
17:53:42|4.2409
17:53:42|4.2339
17:53:43|4.2339
17:53:45|4.2382
17:53:47|4.2389
17:53:48|4.2389
17:53:49|4.2479
17:53:49|4.2389
17:53:51|4.2457
17:53:52|4.2457
17:53:54|4.2457
17:53:54|4.2457
17:53:56|4.2423
17:53:57|4.244
17:53:57|4.248
17:53:58|4.2475
17:54:00|4.2475
17:54:01|4.2457
17:54:02|4.2457
17:54:03|4.2457
17:54:03|4.2483
17:54:05|4.2426
17:54:06|4.2594
17:54:06|4.2594
17:54:07|4.2444
17:54:09|4.2586
17:54:09|4.2586
17:54:10|4.2586
17:54:11|4.2586
17:54:12|4.27
17:54:14|4.2727
17:54:14|4.2731
17:54:15|4.2781
17:54:17|4.2778
17:54:17|4.279
17:54:20|4.2789
17:54:20|4.2883
17:54:21|4.2882
17:54:22|4.2835
17:54:23|4.2802
17:54:24|4.2826
17:54:25|4.2874
17:54:26|4.2883
17:54:27|4.2876
17:54:29|4.29
17:54:30|4.2922
17:54:30|4.2987
17:54:31|4.2987
17:54:32|4.2987
17:54:33|4.2979
17:54:35|4.2987
17:54:35|4.3
17:54:36|4.3019
17:54:37|4.3003
17:54:39|4.3004
17:54:40|4.3001
17:54:40|4.3008
17:54:42|4.312
17:54:44|4.305
17:54:46|4.3228
17:54:47|4.3496
17:54:48|4.3488
17:54:49|4.3367
17:54:49|4.3483
17:54:51|4.3479
17:54:51|4.3464
17:54:53|4.348
17:54:53|4.3399
17:54:54|4.3483
17:54:56|4.35
17:54:57|4.3449
17:54:57|4.3498
17:54:59|4.35
17:55:00|4.35
17:55:01|4.3488
17:55:02|4.3549
17:55:03|4.3542
17:55:04|4.3404
17:55:05|4.3455
17:55:06|4.349
17:55:08|4.3589
17:55:08|4.3501
17:55:10|4.341
17:55:10|4.3506
17:55:11|4.3507
17:55:13|4.35
17:55:14|4.3495
17:55:15|4.338
17:55:16|4.332
17:55:16|4.341
17:55:18|4.3338
17:55:18|4.3399
17:55:20|4.33
17:55:20|4.3338
17:55:23|4.3404
17:55:23|4.3409
17:55:24|4.3303
17:55:25|4.3396
17:55:26|4.3394
17:55:28|4.3394
17:55:28|4.3303
17:55:29|4.3303
17:55:30|4.3303
17:55:32|4.3313
17:55:32|4.3464
17:55:33|4.3464
17:55:34|4.3464
17:55:35|4.3309
17:55:36|4.3309
17:55:37|4.338
17:55:38|4.34
17:55:39|4.3303
17:55:41|4.3396
17:55:42|4.3357
17:55:44|4.331
17:55:44|4.35
17:55:46|4.3388
17:55:47|4.3462
17:55:48|4.3421
17:55:49|4.3421
17:55:50|4.35
17:55:51|4.3507
17:55:52|4.356
17:55:53|4.3589
17:55:54|4.3582
17:55:55|4.3507
17:55:56|4.3589
17:55:57|4.3588
17:55:58|4.36
17:55:59|4.36
17:56:00|4.366
17:56:01|4.366
17:56:02|4.3692
17:56:03|4.3606
17:56:04|4.3699
17:56:05|4.3675
17:56:06|4.3659
17:56:07|4.357
17:56:08|4.3546
17:56:09|4.3491
17:56:10|4.3318
17:56:11|4.3604
17:56:12|4.3604
17:56:13|4.359
17:56:14|4.3577
17:56:15|4.3645
17:56:16|4.35
17:56:17|4.35
17:56:18|4.35
17:56:19|4.35
17:56:20|4.3637
17:56:21|4.3592
17:56:22|4.3592
17:56:23|4.3592
17:56:24|4.351
17:56:25|4.3595
17:56:26|4.352
17:56:27|4.3592
17:56:28|4.3689
17:56:29|4.3695
17:56:30|4.3695
17:56:31|4.3699
17:56:32|4.3693
17:56:33|4.37
17:56:34|4.3606
17:56:35|4.37
17:56:36|4.4037
17:56:37|4.3941
17:56:38|4.4037
17:56:39|4.4032
17:56:40|4.4032
17:56:41|4.405
17:56:42|4.4176
17:56:43|4.4099
17:56:45|4.4169
17:56:47|4.4099
17:56:47|4.4032
17:56:49|4.4149
17:56:49|4.4037
17:56:50|4.4615
17:56:52|4.4482
17:56:53|4.4564
17:56:54|4.4556
17:56:54|4.4554
17:56:56|4.4561
17:56:57|4.4661
17:56:57|4.4643
17:56:59|4.4706
17:56:59|4.482
17:57:00|4.4816
17:57:01|4.47
17:57:02|4.4663
17:57:04|4.4875
17:57:04|4.4999
17:57:05|4.4837
17:57:07|4.4839
17:57:07|4.4988
17:57:08|4.4983
17:57:09|4.4801
17:57:12|4.49
17:57:13|4.4985
17:57:14|4.4978
17:57:15|4.488
17:57:16|4.4991
17:57:17|4.49
17:57:18|4.4985
17:57:19|4.4989
17:57:20|4.5
17:57:21|4.5
17:57:22|4.5
17:57:23|4.5001
17:57:24|4.5
17:57:25|4.5
17:57:26|4.4997
17:57:27|4.5
17:57:28|4.5223
17:57:29|4.5223
17:57:30|4.5319
17:57:31|4.5319
17:57:32|4.5326
17:57:33|4.55
17:57:34|4.55
17:57:35|4.5494
17:57:36|4.5487
17:57:37|4.5472
17:57:38|4.5485
17:57:39|4.55
17:57:40|4.5378
17:57:41|4.5475
17:57:42|4.5385
17:57:43|4.5462
17:57:44|4.5454
17:57:46|4.5335
17:57:47|4.5409
17:57:48|4.55
17:57:49|4.55
17:57:50|4.55
17:57:51|4.5499
17:57:52|4.5503
17:57:53|4.5607
17:57:54|4.5715
17:57:55|4.5741
17:57:56|4.5739
17:57:57|4.5739
17:57:58|4.5739
17:57:59|4.5743
17:58:00|4.5739
17:58:00|4.5885
17:58:02|4.5775
17:58:03|4.5876
17:58:04|4.5848
17:58:05|4.5885
17:58:05|4.5876
17:58:07|4.5875
17:58:08|4.5874
17:58:09|4.5876
17:58:10|4.5875
17:58:11|4.5797
17:58:12|4.585
17:58:13|4.5869
17:58:14|4.5769
17:58:15|4.5885
17:58:16|4.5862
17:58:17|4.5885
17:58:18|4.5877
17:58:19|4.5881
17:58:20|4.588
17:58:21|4.5846
17:58:22|4.582
17:58:23|4.5869
17:58:24|4.577
17:58:25|4.577
17:58:27|4.5869
17:58:28|4.5595
17:58:29|4.5593
17:58:30|4.5596
17:58:30|4.5496
17:58:32|4.5481
17:58:33|4.558
17:58:34|4.5487
17:58:34|4.55
17:58:36|4.5564
17:58:37|4.5564
17:58:37|4.5252
17:58:39|4.5246
17:58:39|4.5255
17:58:41|4.5253
17:58:41|4.5146
17:58:42|4.5404
17:58:43|4.5404
17:58:45|4.5292
17:58:47|4.5313
17:58:47|4.5428
17:58:50|4.5431
17:58:50|4.5426
17:58:52|4.5337
17:58:53|4.5337
17:58:53|4.5334
17:58:56|4.5337
17:58:57|4.5369
17:58:57|4.5392
17:58:58|4.53
17:58:59|4.528
17:59:01|4.5247
17:59:01|4.5247
17:59:02|4.53
17:59:03|4.5246
17:59:04|4.5243
17:59:05|4.5243
17:59:06|4.528
17:59:07|4.5247
17:59:08|4.5247
17:59:09|4.5264
17:59:10|4.5264
17:59:12|4.5397
17:59:12|4.5284
17:59:13|4.5312
17:59:14|4.5431
17:59:15|4.5431
17:59:17|4.5419
17:59:17|4.5386
17:59:18|4.5495
17:59:19|4.5385
17:59:20|4.5415
17:59:21|4.5499
17:59:22|4.5467
17:59:23|4.554
17:59:24|4.5534
17:59:25|4.5443
17:59:26|4.5539
17:59:27|4.5539
17:59:28|4.5439
17:59:29|4.5566
17:59:30|4.5537
17:59:31|4.5509
17:59:32|4.521
17:59:33|4.5309
17:59:34|4.5379
17:59:35|4.5187
17:59:36|4.5296
17:59:37|4.4928
17:59:38|4.5141
17:59:39|4.4918
17:59:40|4.5037
17:59:41|4.4915
17:59:42|4.4825
17:59:43|4.4858
17:59:44|4.4718
17:59:45|4.462
17:59:47|4.4496
17:59:49|4.4699
17:59:50|4.4099
17:59:52|4.3986
17:59:54|4.4013
17:59:54|4.3985
17:59:55|4.39
17:59:56|4.3997
17:59:57|4.3651
17:59:58|4.3983
18:00:00|4.3654
18:00:02|4.3462
18:00:02|4.3537
18:00:03|4.3537
18:00:04|4.3537
18:00:05|4.3508
18:00:06|4.3431
18:00:07|4.3431
18:00:08|4.3331
18:00:09|4.3287
18:00:10|4.341
18:00:11|4.3345
18:00:12|4.3465
18:00:13|4.3481
18:00:14|4.3455
18:00:15|4.344
18:00:16|4.3484
18:00:17|4.3536
18:00:18|4.3735
18:00:19|4.3832
18:00:20|4.3812
18:00:21|4.3879
18:00:22|4.3954
18:00:23|4.394
18:00:24|4.4165
18:00:26|4.4201
18:00:26|4.4239
18:00:27|4.4165
18:00:29|4.416
18:00:29|4.4155
18:00:30|4.4154
18:00:31|4.4282
18:00:32|4.4287
18:00:33|4.4279
18:00:34|4.4171
18:00:36|4.4323
18:00:36|4.4319
18:00:37|4.4323
18:00:38|4.4323
18:00:40|4.4388
18:00:41|4.4388
18:00:42|4.4211
18:00:43|4.4235
18:00:44|4.4696
18:00:45|4.4869
18:00:46|4.4746
18:00:48|4.4847
18:00:50|4.4914
18:00:52|4.464
18:00:52|4.4902
18:00:53|4.4937
18:00:54|4.4987
18:00:56|4.5149
18:00:56|4.5131
18:00:57|4.5026
18:00:59|4.5294
18:00:59|4.527
18:01:01|4.495
18:01:02|4.4937
18:01:02|4.4902
18:01:03|4.495
18:01:05|4.495
18:01:05|4.4964
18:01:06|4.4923
18:01:07|4.4981
18:01:08|4.4992
18:01:10|4.5079
18:01:11|4.5263
18:01:11|4.5107
18:01:13|4.5169
18:01:13|4.5094
18:01:14|4.5102
18:01:15|4.5109
18:01:16|4.5178
18:01:17|4.5101
18:01:18|4.5171
18:01:20|4.5104
18:01:22|4.5087
18:01:22|4.5099
18:01:23|4.5194
18:01:24|4.5213
18:01:25|4.5262
18:01:26|4.5217
18:01:27|4.5141
18:01:28|4.5213
18:01:29|4.5217
18:01:30|4.525
18:01:31|4.525
18:01:32|4.5231
18:01:33|4.5438
18:01:34|4.5445
18:01:35|4.5323
18:01:36|4.5227
18:01:37|4.5398
18:01:38|4.5398
18:01:39|4.5305
18:01:40|4.5446
18:01:41|4.5232
18:01:42|4.5298
18:01:43|4.5294
18:01:44|4.5403
18:01:45|4.5242
18:01:46|4.5368
18:01:47|4.5294
18:01:49|4.528
18:01:51|4.529
18:01:52|4.5214
18:01:53|4.5232
18:01:54|4.5199
18:01:55|4.5188
18:01:57|4.5128
18:01:57|4.5214
18:01:58|4.5213
18:01:59|4.5188
18:02:01|4.5188
18:02:02|4.5188
18:02:04|4.5189
18:02:05|4.5214
18:02:06|4.5262
18:02:07|4.5263
18:02:08|4.53
18:02:09|4.5398
18:02:10|4.54
18:02:11|4.5398
18:02:12|4.5339
18:02:13|4.5495
18:02:14|4.5402
18:02:15|4.5492
18:02:16|4.5492
18:02:17|4.54
18:02:18|4.5484
18:02:20|4.5492
18:02:21|4.5498
18:02:22|4.5498
18:02:23|4.5494
18:02:24|4.5498
18:02:25|4.5494
18:02:26|4.5401
18:02:27|4.5401
18:02:28|4.549
18:02:29|4.5495
18:02:30|4.5401
18:02:31|4.5331
18:02:32|4.5712
18:02:33|4.5714
18:02:34|4.5789
18:02:35|4.5789
18:02:36|4.5737
18:02:37|4.5737
18:02:38|4.5541
18:02:39|4.573
18:02:40|4.5729
18:02:41|4.5632
18:02:42|4.5737
18:02:43|4.5757
18:02:44|4.5729
18:02:45|4.5596
18:02:46|4.5618
18:02:47|4.5694
18:02:48|4.5597
18:02:49|4.5597
18:02:50|4.5602
18:02:51|4.5692
18:02:53|4.5685
18:02:54|4.5679
18:02:55|4.5596
18:02:56|4.5599
18:02:57|4.5667
18:02:58|4.5665
18:02:59|4.5663
18:03:00|4.5662
18:03:01|4.5603
18:03:02|4.5667
18:03:03|4.5603
18:03:03|4.5603
18:03:05|4.5599
18:03:05|4.5656
18:03:07|4.5653
18:03:08|4.568
18:03:09|4.5613
18:03:10|4.5613
18:03:11|4.5653
18:03:12|4.5621
18:03:13|4.5659
18:03:14|4.5661
18:03:15|4.5675
18:03:16|4.5698
18:03:17|4.5712
18:03:18|4.5712
18:03:18|4.5712
18:03:20|4.5712
18:03:20|4.5703
18:03:23|4.5703
18:03:23|4.5695
18:03:24|4.5695
18:03:26|4.5695
18:03:26|4.5695
18:03:27|4.5659
18:03:28|4.5695
18:03:30|4.5694
18:03:30|4.5622
18:03:31|4.5622
18:03:33|4.5532
18:03:34|4.5556
18:03:35|4.54
18:03:36|4.538
18:03:36|4.5399
18:03:37|4.5302
18:03:39|4.5289
18:03:39|4.5375
18:03:40|4.5161
18:03:41|4.5256
18:03:43|4.5128
18:03:44|4.5348
18:03:44|4.5255
18:03:46|4.5133
18:03:46|4.5133
18:03:48|4.5134
18:03:49|4.5137
18:03:49|4.521
18:03:52|4.5285
18:03:53|4.5127
18:03:54|4.5132
18:03:56|4.5249
18:03:56|4.4935
18:03:58|4.491
18:03:59|4.5124
18:04:00|4.5014
18:04:01|4.5049
18:04:02|4.503
18:04:03|4.503
18:04:04|4.5
18:04:05|4.497
18:04:06|4.503
18:04:07|4.5118
18:04:08|4.5172
18:04:09|4.5024
18:04:10|4.5042
18:04:11|4.4973
18:04:12|4.4965
18:04:13|4.5076
18:04:14|4.5025
18:04:15|4.5
18:04:16|4.5
18:04:17|4.4965
18:04:18|4.5118
18:04:19|4.4994
18:04:20|4.5245
18:04:21|4.54
18:04:22|4.5062
18:04:23|4.5069
18:04:24|4.5074
18:04:25|4.5027
18:04:26|4.4973
18:04:27|4.49
18:04:28|4.49
18:04:29|4.5016
18:04:30|4.49
18:04:31|4.4995
18:04:32|4.4973
18:04:33|4.5032
18:04:34|4.5188
18:04:35|4.5187
18:04:36|4.5027
18:04:37|4.499
18:04:38|4.5106
18:04:39|4.4992
18:04:40|4.5117
18:04:41|4.4988
18:04:42|4.4991
18:04:43|4.4992
18:04:44|4.4993
18:04:45|4.4993
18:04:46|4.4993
18:04:47|4.4997
18:04:48|4.4997
18:04:49|4.4997
18:04:50|4.5099
18:04:51|4.5164
18:04:52|4.5164
18:04:53|4.5152
18:04:54|4.5099
18:04:55|4.5099
18:04:56|4.4997
18:04:58|4.5175
18:04:59|4.5171
18:05:01|4.4992
18:05:01|4.5115
18:05:03|4.512
18:05:04|4.5004
18:05:04|4.5169
18:05:05|4.5135
18:05:07|4.5028
18:05:07|4.5158
18:05:09|4.5031
18:05:09|4.5135
18:05:11|4.5029
18:05:11|4.5128
18:05:13|4.5115
18:05:14|4.5133
18:05:15|4.5128
18:05:15|4.5128
18:05:16|4.5042
18:05:17|4.5042
18:05:18|4.5102
18:05:19|4.5114
18:05:20|4.5121
18:05:22|4.52
18:05:22|4.5133
18:05:23|4.5101
18:05:24|4.5104
18:05:26|4.5119
18:05:27|4.5236
18:05:27|4.5135
18:05:28|4.5135
18:05:30|4.5242
18:05:30|4.5225
18:05:32|4.5222
18:05:32|4.5222
18:05:33|4.5236
18:05:35|4.5222
18:05:35|4.5029
18:05:36|4.5203
18:05:37|4.5236
18:05:38|4.5236
18:05:39|4.5236
18:05:41|4.5086
18:05:41|4.5172
18:05:43|4.517
18:05:43|4.517
18:05:45|4.5108
18:05:45|4.5108
18:05:46|4.517
18:05:48|4.517
18:05:49|4.5153
18:05:49|4.5153
18:05:50|4.5037
18:05:53|4.5151
18:05:54|4.514
18:05:56|4.5126
18:05:56|4.5045
18:05:57|4.5128
18:05:59|4.5126
18:06:00|4.503
18:06:01|4.503
18:06:02|4.5125
18:06:03|4.5144
18:06:03|4.5125
18:06:04|4.5125
18:06:05|4.5054
18:06:07|4.5054
18:06:08|4.5124
18:06:08|4.5124
18:06:10|4.5047
18:06:11|4.5047
18:06:12|4.5047
18:06:13|4.5047
18:06:14|4.5056
18:06:15|4.5056
18:06:16|4.5117
18:06:17|4.5058
18:06:17|4.5058
18:06:18|4.5058
18:06:20|4.5059
18:06:21|4.5059
18:06:23|4.5107
18:06:23|4.5028
18:06:24|4.5027
18:06:25|4.5057
18:06:27|4.5057
18:06:28|4.5057
18:06:29|4.5055
18:06:29|4.5117
18:06:30|4.5117
18:06:31|4.506
18:06:33|4.5116
18:06:33|4.506
18:06:34|4.506
18:06:35|4.5036
18:06:36|4.5099
18:06:37|4.504
18:06:38|4.504
18:06:39|4.504
18:06:40|4.506
18:06:41|4.5041
18:06:42|4.506
18:06:44|4.5099
18:06:44|4.5099
18:06:45|4.5098
18:06:46|4.5045
18:06:47|4.5048
18:06:48|4.5048
18:06:50|4.5065
18:06:50|4.5098
18:06:51|4.5098
18:06:53|4.5062
18:06:55|4.5045
18:06:56|4.5045
18:06:58|4.4958
18:06:58|4.49
18:07:00|4.4843
18:07:01|4.488
18:07:01|4.4851
18:07:03|4.4851
18:07:04|4.49
18:07:05|4.4962
18:07:06|4.47
18:07:07|4.4687
18:07:08|4.4722
18:07:09|4.483
18:07:10|4.4711
18:07:11|4.4653
18:07:12|4.4823
18:07:13|4.4813
18:07:14|4.4813
18:07:15|4.4602
18:07:16|4.4582
18:07:17|4.4618
18:07:18|4.4154
18:07:19|4.4344
18:07:20|4.4191
18:07:21|4.4359
18:07:22|4.4301
18:07:23|4.4492
18:07:25|4.44
18:07:26|4.4186
18:07:26|4.4359
18:07:28|4.4437
18:07:29|4.4424
18:07:29|4.4352
18:07:31|4.419
18:07:32|4.4272
18:07:33|4.4201
18:07:34|4.4155
18:07:35|4.4194
18:07:35|4.4209
18:07:37|4.4336
18:07:38|4.4319
18:07:39|4.4174
18:07:40|4.3899
18:07:41|4.4011
18:07:42|4.42
18:07:42|4.3914
18:07:44|4.4053
18:07:44|4.4012
18:07:46|4.4043
18:07:46|4.3907
18:07:47|4.3907
18:07:49|4.4048
18:07:49|4.3907
18:07:51|4.4
18:07:52|4.4058
18:07:53|4.4057
18:07:53|4.4058
18:07:55|4.4039
18:07:57|4.3909
18:07:58|4.3907
18:08:00|4.3996
18:08:01|4.375
18:08:02|4.3889
18:08:03|4.3879
18:08:05|4.3744
18:08:06|4.3844
18:08:07|4.3744
18:08:08|4.3762
18:08:09|4.3837
18:08:10|4.3837
18:08:11|4.3763
18:08:12|4.377
18:08:13|4.3829
18:08:14|4.3837
18:08:15|4.3829
18:08:16|4.3799
18:08:17|4.377
18:08:19|4.3744
18:08:20|4.3744
18:08:21|4.3504
18:08:22|4.3505
18:08:23|4.3567
18:08:23|4.3518
18:08:25|4.3627
18:08:26|4.3471
18:08:27|4.34
18:08:28|4.3611
18:08:29|4.35
18:08:29|4.3516
18:08:31|4.3513
18:08:32|4.3513
18:08:32|4.3517
18:08:34|4.3513
18:08:35|4.3521
18:08:36|4.3514
18:08:37|4.3513
18:08:37|4.3591
18:08:39|4.3534
18:08:39|4.3813
18:08:41|4.3787
18:08:42|4.3734
18:08:43|4.3788
18:08:44|4.3734
18:08:44|4.3734
18:08:46|4.3741
18:08:47|4.3631
18:08:47|4.3789
18:08:49|4.3835
18:08:49|4.3741
18:08:50|4.3828
18:08:52|4.3828
18:08:53|4.3811
18:08:54|4.3833
18:08:55|4.3716
18:08:57|4.3925
18:08:58|4.3835
18:09:00|4.3788
18:09:00|4.3833
18:09:01|4.3833
18:09:04|4.383
18:09:04|4.383
18:09:05|4.383
18:09:06|4.3816
18:09:07|4.3878
18:09:08|4.3723
18:09:09|4.3833
18:09:10|4.4
18:09:11|4.4193
18:09:12|4.3975
18:09:13|4.4222
18:09:15|4.429
18:09:16|4.435
18:09:17|4.4434
18:09:18|4.4434
18:09:19|4.4426
18:09:20|4.4425
18:09:21|4.4424
18:09:22|4.4772
18:09:23|4.48
18:09:24|4.4643
18:09:25|4.4735
18:09:26|4.4838
18:09:27|4.4536
18:09:28|4.4554
18:09:29|4.4823
18:09:30|4.4643
18:09:31|4.4776
18:09:32|4.4805
18:09:33|4.4811
18:09:34|4.3689
18:09:35|4.4328
18:09:36|4.3879
18:09:37|4.4683
18:09:38|4.4879
18:09:39|4.4783
18:09:40|4.4438
18:09:41|4.48
18:09:42|4.48
18:09:43|4.5068
18:09:44|4.5068
18:09:45|4.49
18:09:46|4.4918
18:09:47|4.5
18:09:48|4.5144
18:09:49|4.4688
18:09:50|4.4688
18:09:51|4.4854
18:09:52|4.4835
18:09:53|4.4857
18:09:54|4.4853
18:09:55|4.52
18:09:56|4.5032
18:09:58|4.4924
18:10:00|4.52
18:10:01|4.5166
18:10:02|4.5068
18:10:02|4.5197
18:10:04|4.5196
18:10:05|4.5192
18:10:06|4.5167
18:10:07|4.5262
18:10:09|4.5192
18:10:10|4.5
18:10:11|4.5164
18:10:11|4.5156
18:10:13|4.5071
18:10:13|4.5252
18:10:14|4.5228
18:10:16|4.518
18:10:17|4.518
18:10:17|4.5194
18:10:19|4.5192
18:10:19|4.5246
18:10:20|4.517
18:10:22|4.5068
18:10:23|4.5246
18:10:23|4.5241
18:10:25|4.5077
18:10:26|4.5004
18:10:27|4.5078
18:10:28|4.5078
18:10:29|4.5078
18:10:30|4.5197
18:10:31|4.5104
18:10:32|4.5104
18:10:33|4.4834
18:10:34|4.4834
18:10:35|4.4992
18:10:36|4.4849
18:10:37|4.4799
18:10:38|4.4799
18:10:39|4.4799
18:10:40|4.4989
18:10:41|4.5037
18:10:42|4.4981
18:10:43|4.5061
18:10:44|4.5061
18:10:45|4.5062
18:10:46|4.4981
18:10:47|4.5077
18:10:48|4.5038
18:10:49|4.4994
18:10:50|4.4818
18:10:51|4.4816
18:10:52|4.4953
18:10:53|4.4953
18:10:54|4.4824
18:10:55|4.4985
18:10:56|4.4884
18:10:57|4.4829
18:10:59|4.4812
18:11:01|4.4835
18:11:02|4.4688
18:11:03|4.4688
18:11:03|4.4642
18:11:04|4.4687
18:11:06|4.4501
18:11:07|4.495
18:11:07|4.4541
18:11:09|4.4651
18:11:09|4.4878
18:11:11|4.4878
18:11:11|4.4801
18:11:13|4.4616
18:11:14|4.4627
18:11:15|4.4627
18:11:16|4.46
18:11:17|4.4616
18:11:18|4.4508
18:11:19|4.4508
18:11:20|4.4616
18:11:21|4.4476
18:11:22|4.4548
18:11:23|4.4604
18:11:24|4.4478
18:11:25|4.4328
18:11:26|4.4434
18:11:27|4.4315
18:11:28|4.4485
18:11:29|4.4485
18:11:30|4.4485
18:11:31|4.4152
18:11:33|4.4419
18:11:34|4.4302
18:11:35|4.448
18:11:35|4.4444
18:11:37|4.4419
18:11:38|4.4546
18:11:39|4.4444
18:11:40|4.4444
18:11:41|4.451
18:11:42|4.45
18:11:43|4.45
18:11:44|4.45
18:11:44|4.45
18:11:46|4.4531
18:11:46|4.4444
18:11:48|4.4574
18:11:49|4.4511
18:11:50|4.4445
18:11:51|4.4302
18:11:51|4.4531
18:11:53|4.43
18:11:53|4.455
18:11:55|4.4509
18:11:55|4.4357
18:11:57|4.4423
18:11:58|4.4423
18:12:00|4.4316
18:12:02|4.4304
18:12:03|4.4316
18:12:03|4.43
18:12:04|4.43
18:12:05|4.42
18:12:06|4.4118
18:12:08|4.4191
18:12:09|4.4107
18:12:10|4.4273
18:12:11|4.3846
18:12:12|4.3834
18:12:13|4.4058
18:12:14|4.4058
18:12:15|4.3841
18:12:16|4.3834
18:12:17|4.3834
18:12:18|4.3834
18:12:19|4.374
18:12:20|4.374
18:12:22|4.3919
18:12:23|4.3893
18:12:24|4.4077
18:12:25|4.3852
18:12:25|4.4016
18:12:27|4.3957
18:12:28|4.3957
18:12:28|4.3868
18:12:29|4.3868
18:12:31|4.3954
18:12:32|4.3904
18:12:34|4.392
18:12:35|4.411
18:12:35|4.411
18:12:36|4.4085
18:12:37|4.4085
18:12:38|4.3941
18:12:40|4.3941
18:12:40|4.4088
18:12:42|4.3943
18:12:43|4.3943
18:12:43|4.4
18:12:44|4.407
18:12:46|4.407
18:12:46|4.4002
18:12:47|4.4002
18:12:48|4.4002
18:12:49|4.4118
18:12:50|4.4084
18:12:51|4.4191
18:12:52|4.4197
18:12:54|4.4346
18:12:54|4.4512
18:12:55|4.4387
18:12:56|4.4387
18:12:58|4.4387
18:12:58|4.4367
18:13:01|4.4411
18:13:01|4.4343
18:13:03|4.4407
18:13:04|4.4483
18:13:05|4.4483
18:13:06|4.4483
18:13:07|4.4483
18:13:08|4.4552
18:13:09|4.4484
18:13:10|4.4483
18:13:11|4.4538
18:13:12|4.4538
18:13:13|4.4489
18:13:14|4.4538
18:13:15|4.4724
18:13:16|4.4724
18:13:17|4.4688
18:13:18|4.4688
18:13:19|4.4738
18:13:20|4.4738
18:13:21|4.4554
18:13:22|4.4554
18:13:23|4.4554
18:13:24|4.4698
18:13:25|4.4688
18:13:26|4.4724
18:13:27|4.4724
18:13:28|4.4721
18:13:29|4.4723
18:13:30|4.4723
18:13:31|4.4724
18:13:32|4.4724
18:13:33|4.4839
18:13:34|4.4914
18:13:35|4.4648
18:13:36|4.4648
18:13:37|4.4839
18:13:38|4.4821
18:13:39|4.4839
18:13:40|4.4626
18:13:41|4.4836
18:13:42|4.4754
18:13:43|4.4754
18:13:44|4.4811
18:13:45|4.4595
18:13:46|4.478
18:13:47|4.478
18:13:48|4.4753
18:13:49|4.4839
18:13:50|4.4753
18:13:51|4.4753
18:13:54|4.4753
18:13:54|4.4754
18:13:56|4.4752
18:13:56|4.4556
18:13:57|4.4754
18:13:59|4.4777
18:13:59|4.474
18:14:02|4.4501
18:14:02|4.4659
18:14:05|4.4506
18:14:05|4.4738
18:14:06|4.4498
18:14:07|4.4498
18:14:08|4.4502
18:14:09|4.4483
18:14:10|4.4502
18:14:11|4.4496
18:14:13|4.4444
18:14:13|4.44
18:14:14|4.4399
18:14:15|4.4399
18:14:16|4.4399
18:14:17|4.4285
18:14:18|4.4291
18:14:19|4.4396
18:14:20|4.4306
18:14:21|4.4237
18:14:22|4.4237
18:14:23|4.4237
18:14:24|4.4286
18:14:25|4.4286
18:14:26|4.41
18:14:27|4.4271
18:14:29|4.4352
18:14:29|4.4352
18:14:30|4.4295
18:14:31|4.4295
18:14:32|4.4352
18:14:33|4.4399
18:14:34|4.4399
18:14:35|4.4399
18:14:36|4.4399
18:14:37|4.4404
18:14:38|4.4404
18:14:40|4.4352
18:14:41|4.4255
18:14:41|4.4255
18:14:42|4.4255
18:14:44|4.4255
18:14:44|4.4255
18:14:45|4.4354
18:14:46|4.4354
18:14:47|4.4435
18:14:48|4.4146
18:14:49|4.4273
18:14:50|4.4388
18:14:51|4.4255
18:14:53|4.4255
18:14:53|4.4255
18:14:55|4.4255
18:14:55|4.4255
18:14:56|4.4196
18:14:57|4.4255
18:14:58|4.4118
18:14:59|4.432
18:15:00|4.432
18:15:03|4.4185
18:15:03|4.4185
18:15:04|4.4185
18:15:05|4.4274
18:15:06|4.4185
18:15:08|4.4185
18:15:08|4.4284
18:15:11|4.4284
18:15:11|4.4281
18:15:12|4.4268
18:15:13|4.4268
18:15:14|4.4275
18:15:15|4.4275
18:15:16|4.428
18:15:17|4.428
18:15:18|4.428
18:15:19|4.4286
18:15:20|4.4289
18:15:21|4.4275
18:15:22|4.4257
18:15:23|4.4257
18:15:24|4.432
18:15:25|4.444
18:15:26|4.4395
18:15:27|4.4467
18:15:28|4.4305
18:15:29|4.4381
18:15:31|4.42
18:15:31|4.4341
18:15:32|4.4478
18:15:33|4.4355
18:15:34|4.4355
18:15:35|4.4355
18:15:36|4.4273
18:15:37|4.4241
18:15:38|4.4165
18:15:39|4.4165
18:15:40|4.4165
18:15:41|4.43
18:15:42|4.43
18:15:44|4.419
18:15:45|4.4282
18:15:45|4.4282
18:15:46|4.4205
18:15:47|4.419
18:15:48|4.4282
18:15:49|4.4282
18:15:50|4.422
18:15:51|4.4215
18:15:52|4.4235
18:15:53|4.4235
18:15:54|4.4282
18:15:55|4.4359
18:15:56|4.4276
18:15:57|4.4276
18:15:58|4.4282
18:15:59|4.4282
18:16:00|4.4276
18:16:01|4.419
18:16:03|4.4214
18:16:05|4.4201
18:16:05|4.4251
18:16:07|4.4239
18:16:09|4.4283
18:16:10|4.436
18:16:11|4.436
18:16:12|4.4337
18:16:13|4.4251
18:16:13|4.4251
18:16:16|4.4251
18:16:17|4.4337
18:16:18|4.4196
18:16:20|4.4275
18:16:20|4.4028
18:16:21|4.4029
18:16:22|4.4148
18:16:23|4.4
18:16:24|4.4
18:16:25|4.4028
18:16:26|4.4028
18:16:27|4.4019
18:16:28|4.4
18:16:29|4.4
18:16:30|4.4
18:16:31|4.4018
18:16:32|4.4
18:16:33|4.4028
18:16:34|4.4
18:16:35|4.3196
18:16:36|4.2944
18:16:37|4.2895
18:16:38|4.2688
18:16:39|4.2302
18:16:40|4.2284
18:16:42|4.2128
18:16:43|4.2239
18:16:44|4.2761
18:16:45|4.2534
18:16:46|4.2435
18:16:47|4.2484
18:16:48|4.2318
18:16:49|4.2257
18:16:50|4.2414
18:16:51|4.2382
18:16:52|4.2265
18:16:53|4.2382
18:16:54|4.2382
18:16:55|4.2297
18:16:56|4.2395
18:16:57|4.2527
18:16:58|4.2422
18:16:59|4.2842
18:17:00|4.2678
18:17:01|4.24
18:17:02|4.2599
18:17:03|4.24
18:17:05|4.2404
18:17:07|4.2382
18:17:07|4.2385
18:17:10|4.2388
18:17:11|4.2383
18:17:11|4.2275
18:17:12|4.228
18:17:13|4.228
18:17:14|4.22
18:17:16|4.2324
18:17:17|4.22
18:17:18|4.2204
18:17:18|4.2203
18:17:20|4.22
18:17:20|4.2179
18:17:22|4.2184
18:17:22|4.22
18:17:23|4.22
18:17:24|4.213
18:17:26|4.213
18:17:27|4.2229
18:17:27|4.2233
18:17:30|4.2435
18:17:30|4.2346
18:17:31|4.2484
18:17:32|4.2469
18:17:33|4.2595
18:17:34|4.2596
18:17:35|4.2473
18:17:36|4.2572
18:17:37|4.2572
18:17:38|4.2469
18:17:39|4.2566
18:17:40|4.2494
18:17:41|4.2434
18:17:42|4.2434
18:17:43|4.2448
18:17:44|4.2448
18:17:45|4.2742
18:17:46|4.291
18:17:47|4.2709
18:17:48|4.2819
18:17:49|4.305
18:17:50|4.2987
18:17:51|4.3004
18:17:52|4.2978
18:17:53|4.3025
18:17:54|4.3008
18:17:55|4.3047
18:17:56|4.3029
18:17:57|4.3015
18:17:58|4.2983
18:17:59|4.2778
18:18:00|4.3261
18:18:01|4.3285
18:18:02|4.3054
18:18:03|4.3045
18:18:05|4.3045
18:18:07|4.3336
18:18:09|4.3268
18:18:10|4.2891
18:18:11|4.2937
18:18:12|4.2937
18:18:13|4.3021
18:18:15|4.309
18:18:15|4.309
18:18:17|4.309
18:18:17|4.295
18:18:19|4.295
18:18:20|4.295
18:18:21|4.2826
18:18:22|4.2741
18:18:22|4.2741
18:18:23|4.2683
18:18:24|4.2683
18:18:26|4.2693
18:18:27|4.2693
18:18:27|4.2698
18:18:28|4.2781
18:18:30|4.2781
18:18:31|4.2831
18:18:32|4.3496
18:18:32|4.3765
18:18:34|4.3765
18:18:34|4.3598
18:18:36|4.2824
18:18:36|4.284
18:18:37|4.3177
18:18:38|4.3177
18:18:39|4.3051
18:18:41|4.3389
18:18:42|4.3215
18:18:42|4.3354
18:18:44|4.3354
18:18:45|4.3354
18:18:46|4.3354
18:18:46|4.3235
18:18:48|4.3272
18:18:48|4.3407
18:18:50|4.3411
18:18:50|4.3405
18:18:52|4.35
18:18:53|4.35
18:18:54|4.3405
18:18:55|4.3405
18:18:56|4.3307
18:18:57|4.3307
18:18:57|4.3307
18:18:58|4.3485
18:19:00|4.3533
18:19:01|4.3571
18:19:01|4.3676
18:19:03|4.3525
18:19:04|4.3525
18:19:04|4.3506
18:19:06|4.3634
18:19:08|4.3405
18:19:09|4.3519
18:19:10|4.3516
18:19:12|4.3647
18:19:13|4.3647
18:19:13|4.3647
18:19:15|4.3647
18:19:16|4.3594
18:19:17|4.37
18:19:18|4.37
18:19:18|4.3676
18:19:20|4.3676
18:19:21|4.384
18:19:22|4.384
18:19:23|4.3821
18:19:25|4.3927
18:19:25|4.3915
18:19:26|4.3796
18:19:27|4.3821
18:19:28|4.378
18:19:29|4.391
18:19:30|4.3713
18:19:31|4.3511
18:19:32|4.3847
18:19:33|4.3847
18:19:34|4.378
18:19:35|4.365
18:19:36|4.3821
18:19:37|4.3583
18:19:38|4.3801
18:19:39|4.3801
18:19:40|4.364
18:19:41|4.3695
18:19:42|4.3793
18:19:43|4.3646
18:19:44|4.3646
18:19:45|4.3785
18:19:46|4.3788
18:19:47|4.3788
18:19:48|4.3788
18:19:49|4.3788
18:19:50|4.3646
18:19:51|4.3754
18:19:52|4.3754
18:19:53|4.3666
18:19:54|4.3771
18:19:55|4.3771
18:19:56|4.3761
18:19:58|4.3685
18:19:58|4.3759
18:19:59|4.3759
18:20:00|4.3759
18:20:01|4.3786
18:20:02|4.3788
18:20:03|4.3788
18:20:04|4.3788
18:20:05|4.3677
18:20:06|4.3677
18:20:08|4.3686
18:20:09|4.38
18:20:11|4.3719
18:20:12|4.3715
18:20:13|4.3798
18:20:14|4.3719
18:20:15|4.368
18:20:16|4.3797
18:20:16|4.3824
18:20:18|4.3824
18:20:19|4.3824
18:20:20|4.3918
18:20:21|4.3999
18:20:23|4.3998
18:20:24|4.3998
18:20:25|4.3989
18:20:26|4.38
18:20:27|4.38
18:20:28|4.3912
18:20:28|4.3898
18:20:30|4.3889
18:20:31|4.3834
18:20:32|4.3834
18:20:32|4.3777
18:20:33|4.3842
18:20:34|4.3842
18:20:35|4.3842
18:20:36|4.3888
18:20:38|4.38
18:20:38|4.3681
18:20:40|4.3681
18:20:41|4.3719
18:20:42|4.3775
18:20:43|4.3727
18:20:44|4.3739
18:20:44|4.3739
18:20:45|4.3719
18:20:47|4.3661
18:20:48|4.3661
18:20:48|4.3693
18:20:50|4.3636
18:20:51|4.3577
18:20:52|4.3307
18:20:53|4.3317
18:20:54|4.3317
18:20:55|4.3486
18:20:55|4.3362
18:20:57|4.3362
18:20:57|4.3379
18:20:59|4.3399
18:21:00|4.3385
18:21:01|4.3307
18:21:01|4.3382
18:21:02|4.3382
18:21:03|4.3308
18:21:04|4.3307
18:21:05|4.3262
18:21:07|4.3298
18:21:09|4.3293
18:21:10|4.3141
18:21:11|4.3117
18:21:12|4.3149
18:21:13|4.3
18:21:15|4.3138
18:21:16|4.3114
18:21:16|4.3088
18:21:17|4.3011
18:21:18|4.3011
18:21:19|4.3012
18:21:20|4.3012
18:21:22|4.3062
18:21:22|4.3099
18:21:23|4.3023
18:21:25|4.3095
18:21:25|4.312
18:21:26|4.3007
18:21:28|4.3007
18:21:29|4.3095
18:21:30|4.3138
18:21:31|4.3146
18:21:32|4.3146
18:21:33|4.3137
18:21:34|4.3295
18:21:35|4.3295
18:21:36|4.3295
18:21:37|4.3295
18:21:38|4.3295
18:21:39|4.329
18:21:40|4.329
18:21:41|4.329
18:21:42|4.329
18:21:43|4.33
18:21:44|4.33
18:21:45|4.329
18:21:46|4.33
18:21:47|4.33
18:21:48|4.33
18:21:49|4.3154
18:21:50|4.3154
18:21:51|4.3154
18:21:52|4.326
18:21:53|4.326
18:21:54|4.326
18:21:55|4.3156
18:21:56|4.3156
18:21:57|4.3242
18:21:58|4.3155
18:21:59|4.3155
18:22:00|4.3155
18:22:01|4.3155
18:22:02|4.3155
18:22:03|4.3155
18:22:04|4.3155
18:22:05|4.3155
18:22:06|4.3029
18:22:07|4.3029
18:22:09|4.3075
18:22:11|4.3075
18:22:12|4.308
18:22:13|4.3082
18:22:13|4.3075
18:22:15|4.3075
18:22:16|4.3056
18:22:17|4.3075
18:22:18|4.3075
18:22:20|4.303
18:22:21|4.3107
18:22:21|4.315
18:22:22|4.3238
18:22:23|4.3238
18:22:24|4.3238
18:22:25|4.3137
18:22:27|4.329
18:22:27|4.329
18:22:29|4.329
18:22:29|4.329
18:22:30|4.329
18:22:31|4.331
18:22:33|4.331
18:22:33|4.331
18:22:35|4.331
18:22:36|4.331
18:22:37|4.3306
18:22:37|4.3306
18:22:38|4.3219
18:22:40|4.3219
18:22:41|4.3219
18:22:41|4.3224
18:22:42|4.3289
18:22:43|4.3218
18:22:45|4.3218
18:22:46|4.3217
18:22:46|4.3217
18:22:47|4.3218
18:22:48|4.3218
18:22:50|4.3218
18:22:50|4.3203
18:22:51|4.3203
18:22:52|4.327
18:22:53|4.331
18:22:55|4.3288
18:22:55|4.3288
18:22:56|4.3287
18:22:57|4.3229
18:22:58|4.3289
18:22:59|4.3218
18:23:02|4.3176
18:23:03|4.32
18:23:03|4.328
18:23:04|4.328
18:23:06|4.328
18:23:06|4.3289
18:23:07|4.3289
18:23:08|4.3229
18:23:11|4.3229
18:23:11|4.3229
18:23:12|4.3227
18:23:13|4.3215
18:23:15|4.3286
18:23:16|4.3204
18:23:18|4.3196
18:23:19|4.3196
18:23:20|4.3196
18:23:21|4.3196
18:23:22|4.3288
18:23:23|4.319
18:23:24|4.3289
18:23:25|4.328
18:23:26|4.3319
18:23:27|4.3273
18:23:28|4.3273
18:23:29|4.3279
18:23:30|4.3279
18:23:31|4.3279
18:23:32|4.3183
18:23:33|4.32
18:23:34|4.32
18:23:35|4.3098
18:23:36|4.3254
18:23:37|4.3254
18:23:38|4.3254
18:23:39|4.3091
18:23:40|4.3091
18:23:41|4.33
18:23:42|4.33
18:23:43|4.33
18:23:44|4.3313
18:23:45|4.3313
18:23:46|4.3334
18:23:47|4.3334
18:23:48|4.3381
18:23:49|4.3381
18:23:50|4.3377
18:23:51|4.3377
18:23:52|4.3377
18:23:53|4.3377
18:23:54|4.3294
18:23:55|4.3294
18:23:56|4.3254
18:23:57|4.3234
18:23:58|4.3294
18:23:59|4.325
18:24:00|4.325
18:24:01|4.325
18:24:02|4.325
18:24:03|4.325
18:24:04|4.325
18:24:05|4.3248
18:24:06|4.3248
18:24:08|4.3248
18:24:08|4.325
18:24:09|4.325
18:24:12|4.325
18:24:13|4.325
18:24:14|4.325
18:24:15|4.325
18:24:16|4.325
18:24:17|4.325
18:24:18|4.325
18:24:19|4.3195
18:24:20|4.3195
18:24:21|4.3195
18:24:22|4.3195
18:24:23|4.3195
18:24:24|4.3294
18:24:25|4.3294
18:24:26|4.3294
18:24:27|4.3294
18:24:28|4.3252
18:24:29|4.3252
18:24:30|4.3252
18:24:31|4.3212
18:24:32|4.3214
18:24:33|4.3294
18:24:34|4.3294
18:24:35|4.3294
18:24:36|4.3327
18:24:37|4.3306
18:24:38|4.3379
18:24:39|4.3379
18:24:40|4.3385
18:24:41|4.3312
18:24:42|4.3312
18:24:43|4.3312
18:24:44|4.3291
18:24:46|4.3291
18:24:47|4.3337
18:24:48|4.3236
18:24:49|4.3292
18:24:50|4.3295
18:24:51|4.3295
18:24:52|4.3295
18:24:53|4.3319
18:24:54|4.3319
18:24:55|4.3319
18:24:56|4.3319
18:24:57|4.3322
18:24:58|4.3322
18:24:59|4.3322
18:25:00|4.3322
18:25:01|4.3322
18:25:02|4.3322
18:25:03|4.3323
18:25:04|4.3323
18:25:05|4.3323
18:25:06|4.3323
18:25:07|4.3254
18:25:08|4.3254
18:25:09|4.3239
18:25:10|4.3239
18:25:11|4.3314
18:25:13|4.3322
18:25:14|4.3352
18:25:15|4.3352
18:25:16|4.3352
18:25:18|4.34
18:25:19|4.3484
18:25:19|4.3464
18:25:21|4.35
18:25:22|4.35
18:25:22|4.35
18:25:25|4.3637
18:25:25|4.3637
18:25:26|4.3614
18:25:27|4.3615
18:25:28|4.3536
18:25:29|4.3262
18:25:30|4.3262
18:25:31|4.3262
18:25:32|4.3349
18:25:33|4.3349
18:25:34|4.3496
18:25:35|4.3496
18:25:36|4.3496
18:25:37|4.3496
18:25:38|4.3349
18:25:39|4.3378
18:25:40|4.3339
18:25:42|4.3409
18:25:42|4.3531
18:25:43|4.3531
18:25:44|4.3397
18:25:45|4.3397
18:25:46|4.3482
18:25:47|4.3506
18:25:48|4.3536
18:25:49|4.3441
18:25:50|4.3441
18:25:51|4.3441
18:25:52|4.3441
18:25:53|4.3441
18:25:54|4.3551
18:25:55|4.3551
18:25:56|4.3551
18:25:57|4.3551
18:25:58|4.3445
18:25:59|4.353
18:26:00|4.353
18:26:01|4.353
18:26:02|4.353
18:26:04|4.353
18:26:05|4.3536
18:26:06|4.3536
18:26:06|4.3574
18:26:08|4.353
18:26:08|4.353
18:26:09|4.3473
18:26:10|4.3449
18:26:12|4.3443
18:26:12|4.3443
18:26:15|4.3474
18:26:15|4.3653
18:26:16|4.34
18:26:18|4.3404
18:26:19|4.3404
18:26:20|4.35
18:26:21|4.35
18:26:22|4.3424
18:26:23|4.3544
18:26:24|4.3544
18:26:26|4.3649
18:26:26|4.3648
18:26:27|4.3648
18:26:28|4.3507
18:26:29|4.3544
18:26:30|4.3523
18:26:31|4.3523
18:26:32|4.3565
18:26:33|4.3649
18:26:35|4.3564
18:26:36|4.35
18:26:37|4.35
18:26:38|4.35
18:26:39|4.35
18:26:40|4.3602
18:26:41|4.35
18:26:42|4.3426
18:26:43|4.34
18:26:44|4.3505
18:26:45|4.3505
18:26:46|4.3505
18:26:47|4.3378
18:26:48|4.3378
18:26:49|4.3378
18:26:50|4.3236
18:26:51|4.3214
18:26:52|4.3214
18:26:53|4.319
18:26:54|4.3096
18:26:55|4.3096
18:26:56|4.29
18:26:57|4.2892
18:26:58|4.2665
18:26:59|4.3071
18:27:00|4.2647
18:27:01|4.2647
18:27:02|4.2647
18:27:03|4.2739
18:27:04|4.2747
18:27:05|4.2747
18:27:06|4.2757
18:27:07|4.2757
18:27:08|4.2985
18:27:09|4.2973
18:27:10|4.2964
18:27:11|4.2964
18:27:12|4.2757
18:27:14|4.2757
18:27:16|4.2773
18:27:17|4.2964
18:27:18|4.2964
18:27:19|4.2964
18:27:21|4.2964
18:27:22|4.2964
18:27:23|4.2912
18:27:23|4.2962
18:27:24|4.2962
18:27:25|4.2962
18:27:26|4.296
18:27:29|4.2962
18:27:29|4.2804
18:27:30|4.3012
18:27:31|4.3019
18:27:33|4.3001
18:27:34|4.3019
18:27:35|4.3019
18:27:36|4.3109
18:27:37|4.3103
18:27:38|4.3103
18:27:39|4.3103
18:27:40|4.3103
18:27:41|4.3097
18:27:42|4.3097
18:27:43|4.3022
18:27:44|4.3091
18:27:45|4.3091
18:27:46|4.2809
18:27:47|4.2804
18:27:48|4.2985
18:27:49|4.2809
18:27:50|4.2804
18:27:51|4.2804
18:27:52|4.2804
18:27:53|4.2804
18:27:54|4.2809
18:27:55|4.2809
18:27:56|4.2952
18:27:57|4.2974
18:27:58|4.2809
18:28:00|4.2809
18:28:00|4.2905
18:28:02|4.2905
18:28:03|4.2905
18:28:03|4.2905
18:28:05|4.2905
18:28:05|4.2903
18:28:06|4.2903
18:28:08|4.2936
18:28:09|4.2905
18:28:09|4.2804
18:28:10|4.287
18:28:12|4.287
18:28:12|4.287
18:28:14|4.2929
18:28:16|4.2815
18:28:17|4.2911
18:28:18|4.2911
18:28:19|4.2905
18:28:20|4.2905
18:28:21|4.2905
18:28:21|4.2952
18:28:23|4.2952
18:28:24|4.2916
18:28:25|4.2916
18:28:26|4.2916
18:28:27|4.2916
18:28:28|4.2916
18:28:29|4.2916
18:28:30|4.2916
18:28:30|4.2916
18:28:31|4.2916
18:28:33|4.2916
18:28:34|4.298
18:28:35|4.298
18:28:36|4.298
18:28:37|4.2924
18:28:38|4.2988
18:28:38|4.2988
18:28:40|4.2988
18:28:41|4.2988
18:28:41|4.2988
18:28:43|4.2988
18:28:44|4.2923
18:28:44|4.2923
18:28:46|4.2923
18:28:47|4.2923
18:28:48|4.2923
18:28:49|4.2923
18:28:49|4.2923
18:28:51|4.2935
18:28:51|4.2935
18:28:53|4.2935
18:28:54|4.2935
18:28:55|4.2932
18:28:56|4.2935
18:28:57|4.2988
18:28:58|4.2988
18:28:58|4.2988
18:29:00|4.2988
18:29:01|4.2937
18:29:02|4.2937
18:29:03|4.2939
18:29:04|4.2939
18:29:05|4.2939
18:29:06|4.2939
18:29:07|4.3001
18:29:08|4.3001
18:29:09|4.3082
18:29:10|4.3082
18:29:11|4.3082
18:29:12|4.3082
18:29:13|4.3008
18:29:14|4.3071
18:29:15|4.2996
18:29:16|4.3066
18:29:18|4.3071
18:29:20|4.3004
18:29:21|4.3004
18:29:22|4.3008
18:29:23|4.3069
18:29:24|4.3016
18:29:25|4.3007
18:29:26|4.3013
18:29:27|4.2997
18:29:28|4.2931
18:29:29|4.2931
18:29:30|4.2915
18:29:32|4.2931
18:29:33|4.2931
18:29:33|4.2931
18:29:35|4.2931
18:29:36|4.2931
18:29:36|4.2931
18:29:38|4.2931
18:29:39|4.2931
18:29:40|4.2931
18:29:41|4.2931
18:29:42|4.2931
18:29:43|4.2931
18:29:45|4.2931
18:29:45|4.2804
18:29:46|4.2804
18:29:48|4.2804
18:29:48|4.2804
18:29:49|4.2804
18:29:51|4.2804
18:29:51|4.284
18:29:54|4.2804
18:29:54|4.2804
18:29:55|4.2899
18:29:56|4.2804
18:29:57|4.2804
18:29:58|4.2818
18:29:59|4.2819
18:30:00|4.2828
18:30:01|4.3006
18:30:02|4.2806
18:30:04|4.2871
18:30:04|4.29
18:30:05|4.29
18:30:06|4.2815
18:30:07|4.2862
18:30:08|4.2862
18:30:09|4.2862
18:30:10|4.2862
18:30:11|4.2805
18:30:12|4.2805
18:30:13|4.2805
18:30:14|4.2805
18:30:15|4.2805
18:30:17|4.2805
18:30:18|4.2805
18:30:19|4.28
18:30:20|4.27
18:30:21|4.2588
18:30:22|4.2588
18:30:23|4.272
18:30:24|4.2603
18:30:25|4.263
18:30:26|4.251
18:30:27|4.251
18:30:28|4.251
18:30:29|4.25
18:30:30|4.251
18:30:31|4.251
18:30:32|4.2563
18:30:33|4.2563
18:30:34|4.25
18:30:35|4.25
18:30:36|4.251
18:30:37|4.2556
18:30:38|4.251
18:30:39|4.2504
18:30:40|4.251
18:30:41|4.2486
18:30:42|4.2458
18:30:43|4.2442
18:30:44|4.2398
18:30:45|4.2333
18:30:46|4.23
18:30:47|4.2268
18:30:48|4.2405
18:30:49|4.2405
18:30:50|4.2413
18:30:51|4.2429
18:30:52|4.2394
18:30:53|4.2297
18:30:54|4.2299
18:30:55|4.2299
18:30:56|4.2299
18:30:57|4.2211
18:30:58|4.2285
18:30:59|4.23
18:31:00|4.2389
18:31:01|4.2389
18:31:02|4.23
18:31:03|4.2307
18:31:04|4.2382
18:31:05|4.239
18:31:06|4.2307
18:31:07|4.2307
18:31:08|4.2391
18:31:09|4.2514
18:31:10|4.267
18:31:11|4.267
18:31:12|4.2548
18:31:13|4.27
18:31:14|4.27
18:31:15|4.2554
18:31:16|4.2615
18:31:18|4.2669
18:31:19|4.2615
18:31:20|4.256
18:31:21|4.256
18:31:22|4.27
18:31:23|4.27
18:31:25|4.269
18:31:26|4.2694
18:31:27|4.2694
18:31:29|4.269
18:31:29|4.27
18:31:32|4.2631
18:31:32|4.2631
18:31:33|4.2765
18:31:34|4.2766
18:31:36|4.2891
18:31:37|4.2891
18:31:38|4.2985
18:31:39|4.3
18:31:40|4.2886
18:31:41|4.2886
18:31:42|4.3192
18:31:43|4.3151
18:31:44|4.3211
18:31:45|4.3129
18:31:46|4.3032
18:31:47|4.3092
18:31:48|4.3103
18:31:49|4.3217
18:31:50|4.3217
18:31:51|4.3032
18:31:52|4.3032
18:31:53|4.3095
18:31:54|4.3095
18:31:55|4.3095
18:31:56|4.3095
18:31:57|4.3095
18:31:58|4.32
18:31:59|4.31
18:32:00|4.31
18:32:01|4.31
18:32:02|4.31
18:32:03|4.31
18:32:04|4.31
18:32:05|4.31
18:32:06|4.3178
18:32:07|4.3178
18:32:08|4.3177
18:32:09|4.3177
18:32:10|4.3177
18:32:11|4.3177
18:32:12|4.314
18:32:13|4.314
18:32:14|4.314
18:32:15|4.314
18:32:16|4.313
18:32:17|4.313
18:32:18|4.3207
18:32:20|4.3204
18:32:21|4.3335
18:32:23|4.3414
18:32:23|4.3414
18:32:25|4.3335
18:32:26|4.3371
18:32:27|4.3298
18:32:27|4.3298
18:32:29|4.3222
18:32:29|4.3298
18:32:30|4.3298
18:32:31|4.3298
18:32:32|4.3312
18:32:33|4.3312
18:32:34|4.3292
18:32:35|4.3208
18:32:37|4.3276
18:32:38|4.3292
18:32:38|4.3292
18:32:39|4.3212
18:32:42|4.3221
18:32:42|4.32
18:32:43|4.32
18:32:44|4.313
18:32:45|4.313
18:32:46|4.3093
18:32:47|4.3165
18:32:48|4.3165
18:32:49|4.3201
18:32:50|4.3274
18:32:52|4.3423
18:32:52|4.334
18:32:53|4.3176
18:32:54|4.3292
18:32:55|4.3292
18:32:56|4.3292
18:32:57|4.3196
18:32:58|4.35
18:32:59|4.3457
18:33:00|4.3201
18:33:01|4.3263
18:33:02|4.33
18:33:03|4.33
18:33:04|4.33
18:33:05|4.3383
18:33:06|4.3383
18:33:07|4.3383
18:33:08|4.3383
18:33:09|4.3359
18:33:10|4.3359
18:33:11|4.3176
18:33:14|4.3169
18:33:14|4.325
18:33:15|4.3165
18:33:16|4.3165
18:33:17|4.3165
18:33:18|4.3251
18:33:20|4.3251
18:33:22|4.3165
18:33:23|4.32
18:33:23|4.3275
18:33:26|4.3275
18:33:26|4.3275
18:33:28|4.3275
18:33:30|4.3275
18:33:31|4.3275
18:33:32|4.3275
18:33:33|4.3275
18:33:34|4.3275
18:33:35|4.3275
18:33:36|4.3275
18:33:37|4.3275
18:33:38|4.3275
18:33:39|4.3275
18:33:40|4.3275
18:33:41|4.3275
18:33:42|4.32
18:33:43|4.3155
18:33:44|4.3155
18:33:45|4.3158
18:33:46|4.3158
18:33:47|4.313
18:33:48|4.313
18:33:49|4.313
18:33:50|4.313
18:33:51|4.313
18:33:52|4.313
18:33:53|4.3197
18:33:54|4.3197
18:33:55|4.3197
18:33:56|4.3197
18:33:57|4.3197
18:33:58|4.3197
18:33:59|4.3197
18:34:00|4.3197
18:34:01|4.3197
18:34:02|4.3135
18:34:04|4.3134
18:34:05|4.3134
18:34:06|4.313
18:34:07|4.308
18:34:08|4.3033
18:34:09|4.3033
18:34:10|4.3028
18:34:11|4.2973
18:34:12|4.2973
18:34:13|4.2666
18:34:14|4.2747
18:34:15|4.2747
18:34:16|4.2668
18:34:17|4.2668
18:34:18|4.2668
18:34:19|4.2668
18:34:20|4.2668
18:34:22|4.275
18:34:24|4.275
18:34:24|4.275
18:34:27|4.2815
18:34:28|4.2815
18:34:29|4.2815
18:34:30|4.2815
18:34:31|4.2815
18:34:32|4.2851
18:34:32|4.2851
18:34:34|4.2851
18:34:34|4.285
18:34:35|4.2891
18:34:38|4.2891
18:34:38|4.3
18:34:40|4.3
18:34:41|4.2892
18:34:42|4.2892
18:34:43|4.2892
18:34:44|4.2892
18:34:45|4.2892
18:34:46|4.2892
18:34:47|4.2968
18:34:48|4.2968
18:34:49|4.29
18:34:50|4.29
18:34:51|4.29
18:34:52|4.2963
18:34:53|4.3066
18:34:54|4.3066
18:34:55|4.2895
18:34:56|4.2895
18:34:57|4.3078
18:34:58|4.3078
18:34:59|4.3078
18:35:00|4.3078
18:35:01|4.3049
18:35:02|4.3049
18:35:03|4.3071
18:35:04|4.3
18:35:05|4.3
18:35:06|4.3
18:35:07|4.3
18:35:08|4.3
18:35:09|4.3
18:35:10|4.2969
18:35:12|4.29
18:35:13|4.2988
18:35:14|4.2988
18:35:14|4.2988
18:35:16|4.2988
18:35:17|4.2988
18:35:18|4.2988
18:35:19|4.2988
18:35:20|4.2988
18:35:20|4.2911
18:35:23|4.2911
18:35:24|4.2911
18:35:26|4.2913
18:35:27|4.2913
18:35:28|4.2908
18:35:28|4.29
18:35:30|4.29
18:35:31|4.29
18:35:32|4.29
18:35:33|4.29
18:35:34|4.29
18:35:35|4.2903
18:35:36|4.2903
18:35:36|4.2903
18:35:39|4.2895
18:35:39|4.2892
18:35:40|4.2892
18:35:41|4.2892
18:35:42|4.2892
18:35:43|4.2892
18:35:44|4.2892
18:35:45|4.2892
18:35:47|4.2593
18:35:48|4.2401
18:35:49|4.2401
18:35:50|4.2401
18:35:51|4.2494
18:35:52|4.24
18:35:53|4.2495
18:35:54|4.2402
18:35:55|4.2495
18:35:56|4.2497
18:35:57|4.2497
18:35:58|4.25
18:35:59|4.25
18:36:00|4.25
18:36:01|4.25
18:36:02|4.2491
18:36:03|4.2491
18:36:04|4.2491
18:36:05|4.2491
18:36:06|4.2491
18:36:07|4.25
18:36:08|4.25
18:36:09|4.25
18:36:10|4.2416
18:36:11|4.2416
18:36:12|4.256
18:36:13|4.2598
18:36:14|4.2664
18:36:15|4.2664
18:36:16|4.267
18:36:17|4.2794
18:36:18|4.2794
18:36:19|4.2664
18:36:20|4.2664
18:36:21|4.2383
18:36:22|4.2699
18:36:24|4.2699
18:36:26|4.2699
18:36:27|4.2699
18:36:28|4.2418
18:36:29|4.2418
18:36:29|4.2413
18:36:31|4.2413
18:36:32|4.2533
18:36:33|4.2533
18:36:34|4.2612
18:36:35|4.2612
18:36:36|4.26
18:36:37|4.26
18:36:38|4.26
18:36:39|4.2665
18:36:40|4.2665
18:36:41|4.2629
18:36:42|4.2629
18:36:43|4.2629
18:36:44|4.2629
18:36:45|4.2618
18:36:46|4.2618
18:36:47|4.2618
18:36:48|4.2618
18:36:49|4.2618
18:36:50|4.2625
18:36:51|4.2625
18:36:53|4.2625
18:36:53|4.2613
18:36:54|4.2481
18:36:56|4.2572
18:36:57|4.2639
18:36:58|4.2639
18:36:59|4.2639
18:37:00|4.262
18:37:01|4.2639
18:37:02|4.2621
18:37:03|4.2612
18:37:04|4.2612
18:37:05|4.2601
18:37:06|4.2601
18:37:07|4.2601
18:37:08|4.2601
18:37:10|4.2434
18:37:11|4.2567
18:37:11|4.26
18:37:13|4.2601
18:37:14|4.2564
18:37:15|4.2612
18:37:16|4.2503
18:37:17|4.2503
18:37:18|4.2503
18:37:19|4.2503
18:37:19|4.2584
18:37:21|4.2656
18:37:22|4.2743
18:37:22|4.2743
18:37:25|4.2743
18:37:26|4.2604
18:37:26|4.2611
18:37:27|4.2611
18:37:29|4.2752
18:37:30|4.2641
18:37:30|4.2641
18:37:32|4.2641
18:37:33|4.2641
18:37:34|4.2742
18:37:34|4.2742
18:37:36|4.2688
18:37:37|4.2688
18:37:38|4.2688
18:37:38|4.2683
18:37:40|4.2683
18:37:40|4.2581
18:37:42|4.2581
18:37:43|4.2671
18:37:44|4.2712
18:37:45|4.2712
18:37:46|4.2712
18:37:47|4.2712
18:37:49|4.2611
18:37:49|4.2578
18:37:50|4.2578
18:37:51|4.2578
18:37:53|4.2581
18:37:53|4.2581
18:37:54|4.2581
18:37:55|4.2581
18:37:56|4.268
18:37:57|4.2741
18:37:58|4.2741
18:37:59|4.2596
18:38:00|4.2596
18:38:01|4.259
18:38:02|4.2596
18:38:04|4.2581
18:38:04|4.2581
18:38:05|4.2581
18:38:06|4.2581
18:38:07|4.2581
18:38:08|4.2571
18:38:09|4.2559
18:38:10|4.2559
18:38:11|4.2559
18:38:13|4.2559
18:38:13|4.2559
18:38:14|4.2559
18:38:15|4.259
18:38:16|4.2499
18:38:17|4.2499
18:38:18|4.2499
18:38:19|4.2499
18:38:20|4.2499
18:38:21|4.2499
18:38:23|4.2499
18:38:23|4.2499
18:38:25|4.23
18:38:27|4.2411
18:38:28|4.2411
18:38:28|4.2411
18:38:30|4.2559
18:38:31|4.2567
18:38:32|4.2567
18:38:33|4.259
18:38:34|4.2486
18:38:35|4.2486
18:38:36|4.2486
18:38:37|4.2585
18:38:38|4.2585
18:38:39|4.2585
18:38:40|4.2578
18:38:41|4.2578
18:38:42|4.2499
18:38:43|4.2499
18:38:44|4.2499
18:38:45|4.2499
18:38:46|4.2488
18:38:47|4.2488
18:38:48|4.2488
18:38:49|4.2488
18:38:50|4.259
18:38:51|4.2552
18:38:52|4.2488
18:38:53|4.2488
18:38:54|4.2621
18:38:55|4.2621
18:38:56|4.2524
18:38:57|4.2501
18:38:58|4.2513
18:38:59|4.2513
18:39:00|4.2504
18:39:01|4.2504
18:39:02|4.2504
18:39:03|4.2505
18:39:04|4.2505
18:39:05|4.2505
18:39:06|4.2505
18:39:07|4.2505
18:39:08|4.2505
18:39:09|4.2505
18:39:10|4.2505
18:39:11|4.26
18:39:12|4.2625
18:39:13|4.2625
18:39:14|4.2625
18:39:15|4.2547
18:39:17|4.2547
18:39:17|4.2547
18:39:18|4.2547
18:39:19|4.2584
18:39:20|4.2584
18:39:22|4.2597
18:39:22|4.2597
18:39:23|4.2597
18:39:24|4.2604
18:39:27|4.2584
18:39:28|4.2587
18:39:29|4.2587
18:39:30|4.2604
18:39:31|4.2711
18:39:32|4.2612
18:39:33|4.2612
18:39:34|4.2612
18:39:35|4.2762
18:39:37|4.2762
18:39:37|4.2762
18:39:39|4.2775
18:39:39|4.2775
18:39:41|4.2898
18:39:41|4.2898
18:39:42|4.2898
18:39:43|4.2898
18:39:45|4.2846
18:39:46|4.2846
18:39:47|4.2846
18:39:48|4.2898
18:39:49|4.2846
18:39:50|4.2846
18:39:51|4.2883
18:39:52|4.2893
18:39:53|4.2893
18:39:54|4.2821
18:39:55|4.3091
18:39:56|4.3113
18:39:57|4.32
18:39:58|4.3091
18:39:59|4.3198
18:40:00|4.3194
18:40:01|4.3166
18:40:02|4.33
18:40:03|4.33
18:40:04|4.3293
18:40:05|4.3227
18:40:06|4.3198
18:40:07|4.3279
18:40:08|4.3272
18:40:09|4.34
18:40:10|4.348
18:40:11|4.3467
18:40:12|4.3468
18:40:13|4.3468
18:40:14|4.3448
18:40:15|4.3498
18:40:16|4.3402
18:40:17|4.35
18:40:18|4.3774
18:40:19|4.3788
18:40:20|4.3788
18:40:22|4.38
18:40:23|4.3799
18:40:25|4.3635
18:40:25|4.3955
18:40:27|4.3982
18:40:29|4.398
18:40:30|4.2908
18:40:31|4.3026
18:40:33|4.3042
18:40:33|4.326
18:40:34|4.317
18:40:35|4.3263
18:40:36|4.3161
18:40:38|4.3291
18:40:38|4.36
18:40:40|4.3616
18:40:40|4.3193
18:40:41|4.3161
18:40:42|4.3163
18:40:44|4.3231
18:40:45|4.3987
18:40:46|4.3871
18:40:47|4.3725
18:40:48|4.3323
18:40:49|4.3214
18:40:50|4.3214
18:40:51|4.3202
18:40:52|4.3557
18:40:53|4.3527
18:40:54|4.3515
18:40:56|4.3305
18:40:57|4.3831
18:40:57|4.3644
18:40:58|4.2971
18:40:59|4.2724
18:41:01|4.2624
18:41:01|4.2667
18:41:02|4.2778
18:41:03|4.2779
18:41:04|4.2779
18:41:05|4.2649
18:41:07|4.2783
18:41:07|4.2769
18:41:08|4.3105
18:41:09|4.3105
18:41:10|4.2943
18:41:11|4.2992
18:41:12|4.2901
18:41:13|4.2675
18:41:15|4.2675
18:41:15|4.281
18:41:16|4.2973
18:41:17|4.2973
18:41:18|4.2973
18:41:19|4.2731
18:41:20|4.2816
18:41:21|4.2818
18:41:22|4.2736
18:41:24|4.2736
18:41:24|4.2949
18:41:25|4.2764
18:41:27|4.2764
18:41:27|4.2764
18:41:29|4.2764
18:41:29|4.2818
18:41:31|4.2764
18:41:32|4.2922
18:41:33|4.2922
18:41:33|4.2922
18:41:35|4.2922
18:41:35|4.2922
18:41:37|4.2922
18:41:39|4.2922
18:41:39|4.2922
18:41:40|4.2922
18:41:41|4.2922
18:41:43|4.2922
18:41:44|4.2717
18:41:45|4.2717
18:41:45|4.2922
18:41:47|4.2922
18:41:48|4.2922
18:41:48|4.2919
18:41:49|4.2919
18:41:50|4.28
18:41:52|4.2823
18:41:52|4.2823
18:41:54|4.2823
18:41:55|4.2823
18:41:56|4.2823
18:41:56|4.2823
18:41:57|4.2922
18:41:58|4.2922
18:42:00|4.2844
18:42:01|4.2944
18:42:01|4.2872
18:42:02|4.2974
18:42:04|4.2974
18:42:04|4.3035
18:42:06|4.3035
18:42:07|4.3035
18:42:07|4.3035
18:42:08|4.3035
18:42:09|4.2921
18:42:10|4.2921
18:42:11|4.2921
18:42:12|4.2921
18:42:13|4.2921
18:42:14|4.3035
18:42:15|4.3035
18:42:16|4.3035
18:42:18|4.3035
18:42:19|4.3035
18:42:19|4.3035
18:42:20|4.3035
18:42:21|4.3035
18:42:23|4.3035
18:42:23|4.3035
18:42:24|4.2923
18:42:25|4.2923
18:42:27|4.2923
18:42:27|4.2993
18:42:30|4.299
18:42:30|4.2979
18:42:32|4.2921
18:42:33|4.2921
18:42:34|4.2921
18:42:36|4.2921
18:42:37|4.2965
18:42:38|4.2723
18:42:40|4.2723
18:42:41|4.2723
18:42:42|4.2723
18:42:43|4.2723
18:42:44|4.2723
18:42:45|4.2723
18:42:46|4.2723
18:42:47|4.2723
18:42:47|4.2723
18:42:49|4.2723
18:42:49|4.2723
18:42:51|4.2723
18:42:52|4.2723
18:42:53|4.2723
18:42:54|4.2911
18:42:55|4.2911
18:42:56|4.2818
18:42:56|4.2818
18:42:57|4.286
18:42:58|4.2825
18:43:00|4.2825
18:43:01|4.284
18:43:02|4.2861
18:43:03|4.2861
18:43:04|4.2823
18:43:05|4.286
18:43:06|4.286
18:43:07|4.286
18:43:07|4.286
18:43:09|4.286
18:43:10|4.2863
18:43:10|4.2863
18:43:11|4.2863
18:43:13|4.2863
18:43:14|4.2863
18:43:14|4.2862
18:43:16|4.2862
18:43:17|4.2862
18:43:17|4.2864
18:43:19|4.2864
18:43:20|4.2864
18:43:21|4.2863
18:43:22|4.2863
18:43:23|4.2863
18:43:24|4.2863
18:43:25|4.2863
18:43:26|4.2863
18:43:27|4.2851
18:43:28|4.2825
18:43:29|4.2825
18:43:31|4.2825
18:43:32|4.2825
18:43:34|4.2808
18:43:34|4.2808
18:43:35|4.2729
18:43:36|4.2729
18:43:37|4.2805
18:43:38|4.2805
18:43:39|4.2805
18:43:40|4.2805
18:43:41|4.273
18:43:43|4.273
18:43:43|4.273
18:43:44|4.273
18:43:45|4.273
18:43:46|4.273
18:43:47|4.273
18:43:48|4.273
18:43:49|4.273
18:43:51|4.273
18:43:52|4.273
18:43:53|4.273
18:43:54|4.273
18:43:55|4.273
18:43:56|4.2732
18:43:57|4.2732
18:43:58|4.2732
18:43:59|4.274
18:44:00|4.2799
18:44:01|4.2799
18:44:02|4.2741
18:44:03|4.2741
18:44:04|4.2741
18:44:05|4.2741
18:44:06|4.2803
18:44:07|4.2803
18:44:08|4.2803
18:44:09|4.2803
18:44:10|4.2741
18:44:11|4.2741
18:44:12|4.2741
18:44:13|4.2741
18:44:14|4.2741
18:44:15|4.2741
18:44:16|4.2741
18:44:17|4.2741
18:44:18|4.2741
18:44:19|4.2741
18:44:20|4.2741
18:44:21|4.2741
18:44:22|4.2741
18:44:23|4.2741
18:44:24|4.2741
18:44:25|4.2741
18:44:26|4.2796
18:44:27|4.2847
18:44:28|4.2741
18:44:29|4.2741
18:44:30|4.2741
18:44:32|4.2741
18:44:33|4.2741
18:44:34|4.2743
18:44:35|4.2743
18:44:36|4.2743
18:44:38|4.2743
18:44:39|4.2743
18:44:40|4.2743
18:44:41|4.2743
18:44:43|4.2744
18:44:43|4.2744
18:44:44|4.2744
18:44:45|4.2744
18:44:46|4.2744
18:44:47|4.2744
18:44:49|4.2744
18:44:49|4.2744
18:44:50|4.2827
18:44:52|4.2827
18:44:53|4.2827
18:44:53|4.2827
18:44:55|4.2827
18:44:55|4.2827
18:44:57|4.2827
18:44:57|4.2825
18:44:59|4.2825
18:44:59|4.2825
18:45:01|4.2825
18:45:01|4.2761
18:45:02|4.2823
18:45:03|4.28
18:45:04|4.28
18:45:05|4.28
18:45:07|4.28
18:45:07|4.28
18:45:09|4.28
18:45:10|4.28
18:45:11|4.2825
18:45:11|4.2825
18:45:12|4.28
18:45:13|4.28
18:45:15|4.28
18:45:15|4.28
18:45:16|4.28
18:45:17|4.28
18:45:18|4.28
18:45:19|4.28
18:45:21|4.2821
18:45:21|4.2821
18:45:22|4.2821
18:45:23|4.2821
18:45:24|4.2821
18:45:25|4.2821
18:45:26|4.2821
18:45:28|4.2821
18:45:28|4.2821
18:45:29|4.2821
18:45:30|4.2821
18:45:33|4.2821
18:45:34|4.2765
18:45:36|4.282
18:45:37|4.282
18:45:39|4.282
18:45:39|4.282
18:45:40|4.2762
18:45:42|4.2762
18:45:43|4.2762
18:45:44|4.2762
18:45:44|4.2819
18:45:46|4.2819
18:45:46|4.2819
18:45:48|4.2819
18:45:48|4.2819
18:45:49|4.2819
18:45:51|4.2819
18:45:52|4.2819
18:45:53|4.2767
18:45:54|4.2767
18:45:54|4.2767
18:45:56|4.2819
18:45:56|4.2819
18:45:58|4.282
18:45:59|4.2765
18:45:59|4.2765
18:46:00|4.2765
18:46:02|4.2766
18:46:02|4.2765
18:46:04|4.2762
18:46:04|4.2762
18:46:06|4.2762
18:46:07|4.2804
18:46:07|4.2804
18:46:09|4.2804
18:46:10|4.2804
18:46:11|4.2804
18:46:12|4.28
18:46:13|4.28
18:46:15|4.28
18:46:16|4.2762
18:46:17|4.2762
18:46:18|4.274
18:46:19|4.274
18:46:20|4.274
18:46:21|4.2762
18:46:22|4.274
18:46:23|4.2738
18:46:24|4.2738
18:46:25|4.274
18:46:26|4.2737
18:46:27|4.28
18:46:28|4.28
18:46:29|4.28
18:46:30|4.28
18:46:31|4.28
18:46:34|4.28
18:46:35|4.28
18:46:36|4.28
18:46:37|4.28
18:46:38|4.2754
18:46:39|4.2754
18:46:41|4.2694
18:46:42|4.2694
18:46:43|4.2694
18:46:43|4.2694
18:46:45|4.2694
18:46:45|4.2694
18:46:47|4.2695
18:46:49|4.269
18:46:49|4.269
18:46:50|4.269
18:46:51|4.269
18:46:53|4.269
18:46:53|4.2667
18:46:54|4.2667
18:46:55|4.2667
18:46:56|4.2667
18:46:57|4.2667
18:46:59|4.2667
18:47:00|4.2667
18:47:00|4.266
18:47:01|4.266
18:47:02|4.266
18:47:04|4.266
18:47:04|4.266
18:47:05|4.257
18:47:06|4.257
18:47:08|4.2561
18:47:09|4.257
18:47:09|4.2559
18:47:10|4.2561
18:47:12|4.2561
18:47:12|4.2561
18:47:13|4.2558
18:47:14|4.2555
18:47:16|4.2509
18:47:16|4.2509
18:47:18|4.2421
18:47:18|4.2421
18:47:19|4.2421
18:47:20|4.2447
18:47:21|4.2475
18:47:22|4.2475
18:47:24|4.2417
18:47:24|4.2417
18:47:25|4.2421
18:47:27|4.2421
18:47:27|4.2408
18:47:28|4.2448
18:47:30|4.2448
18:47:30|4.2448
18:47:31|4.2448
18:47:32|4.2448
18:47:35|4.2448
18:47:36|4.2445
18:47:37|4.2403
18:47:38|4.2403
18:47:39|4.2403
18:47:40|4.2403
18:47:42|4.2307
18:47:44|4.2358
18:47:44|4.2358
18:47:46|4.231
18:47:48|4.232
18:47:48|4.232
18:47:49|4.232
18:47:50|4.232
18:47:51|4.232
18:47:52|4.232
18:47:53|4.232
18:47:54|4.2355
18:47:55|4.2355
18:47:56|4.2355
18:47:57|4.223
18:47:58|4.223
18:47:59|4.223
18:48:00|4.223
18:48:01|4.223
18:48:02|4.2277
18:48:03|4.2277
18:48:04|4.2277
18:48:05|4.2212
18:48:06|4.227
18:48:07|4.223
18:48:08|4.223
18:48:09|4.2212
18:48:11|4.2211
18:48:12|4.2211
18:48:13|4.2211
18:48:14|4.22
18:48:15|4.22
18:48:16|4.2161
18:48:17|4.2161
18:48:18|4.2105
18:48:19|4.2159
18:48:20|4.2159
18:48:21|4.2122
18:48:22|4.209
18:48:23|4.2075
18:48:24|4.2018
18:48:25|4.2018
18:48:26|4.209
18:48:27|4.2104
18:48:28|4.2005
18:48:29|4.2074
18:48:30|4.2075
18:48:31|4.2075
18:48:32|4.2001
18:48:33|4.2015
18:48:34|4.2015
18:48:36|4.2001
18:48:38|4.2
18:48:40|4.2
18:48:40|4.2
18:48:41|4.2
18:48:42|4.2
18:48:44|4.2
18:48:45|4.1991
18:48:46|4.1966
18:48:47|4.1966
18:48:48|4.1964
18:48:49|4.1964
18:48:50|4.1965
18:48:51|4.1965
18:48:52|4.1965
18:48:53|4.1965
18:48:54|4.1968
18:48:55|4.1968
18:48:56|4.1965
18:48:57|4.1965
18:48:58|4.1899
18:48:59|4.19
18:49:00|4.19
18:49:01|4.1899
18:49:02|4.1899
18:49:03|4.182
18:49:04|4.181
18:49:05|4.181
18:49:06|4.181
18:49:07|4.182
18:49:08|4.1855
18:49:09|4.1852
18:49:10|4.182
18:49:11|4.182
18:49:12|4.182
18:49:13|4.182
18:49:14|4.182
18:49:15|4.18
18:49:16|4.1722
18:49:17|4.1731
18:49:18|4.1731
18:49:19|4.1797
18:49:20|4.1791
18:49:21|4.1727
18:49:22|4.1721
18:49:23|4.1721
18:49:24|4.1727
18:49:25|4.1727
18:49:26|4.1727
18:49:27|4.1721
18:49:28|4.1727
18:49:29|4.1721
18:49:30|4.172
18:49:31|4.1721
18:49:32|4.1721
18:49:33|4.1721
18:49:34|4.178
18:49:36|4.172
18:49:37|4.1734
18:49:39|4.1721
18:49:39|4.172
18:49:41|4.172
18:49:42|4.1813
18:49:44|4.1881
18:49:45|4.1761
18:49:45|4.1916
18:49:47|4.1916
18:49:48|4.1916
18:49:48|4.1904
18:49:49|4.1749
18:49:52|4.18
18:49:52|4.1893
18:49:53|4.1898
18:49:54|4.1841
18:49:55|4.1841
18:49:56|4.1839
18:49:57|4.1897
18:49:58|4.1773
18:49:59|4.1773
18:50:00|4.1773
18:50:01|4.1858
18:50:03|4.1944
18:50:04|4.1911
18:50:05|4.1911
18:50:05|4.1835
18:50:06|4.1831
18:50:07|4.1831
18:50:08|4.1913
18:50:10|4.1913
18:50:10|4.1929
18:50:11|4.1802
18:50:12|4.18
18:50:13|4.18
18:50:14|4.1837
18:50:15|4.1842
18:50:17|4.1879
18:50:17|4.1841
18:50:18|4.1841
18:50:19|4.1841
18:50:21|4.1861
18:50:21|4.1929
18:50:23|4.1844
18:50:23|4.1879
18:50:24|4.1845
18:50:25|4.1845
18:50:26|4.1909
18:50:27|4.1909
18:50:28|4.1927
18:50:31|4.1927
18:50:31|4.2
18:50:32|4.2
18:50:34|4.2001
18:50:34|4.1927
18:50:35|4.1927
18:50:37|4.1927
18:50:39|4.1927
18:50:39|4.2
18:50:42|4.1928
18:50:44|4.1928
18:50:44|4.1928
18:50:45|4.1928
18:50:46|4.1987
18:50:48|4.1927
18:50:49|4.1927
18:50:50|4.1927
18:50:51|4.1908
18:50:52|4.1908
18:50:53|4.1908
18:50:54|4.1908
18:50:55|4.1908
18:50:56|4.1908
18:50:57|4.1908
18:50:58|4.1908
18:50:59|4.2013
18:51:00|4.2018
18:51:01|4.2018
18:51:02|4.2018
18:51:03|4.2018
18:51:04|4.21
18:51:05|4.21
18:51:06|4.21
18:51:07|4.2144
18:51:08|4.2144
18:51:09|4.2144
18:51:10|4.2153
18:51:11|4.2153
18:51:12|4.2142
18:51:13|4.2223
18:51:14|4.2223
18:51:15|4.2204
18:51:16|4.2204
18:51:17|4.2153
18:51:18|4.2212
18:51:19|4.2223
18:51:20|4.2223
18:51:21|4.2223
18:51:22|4.223
18:51:23|4.225
18:51:24|4.2258
18:51:25|4.2317
18:51:26|4.2317
18:51:27|4.2259
18:51:28|4.2377
18:51:30|4.2368
18:51:30|4.2369
18:51:31|4.2369
18:51:33|4.2369
18:51:33|4.2369
18:51:35|4.2369
18:51:35|4.2369
18:51:36|4.2369
18:51:39|4.2396
18:51:40|4.2326
18:51:41|4.2326
18:51:42|4.2396
18:51:43|4.2396
18:51:44|4.2396
18:51:45|4.2333
18:51:46|4.2396
18:51:47|4.2395
18:51:48|4.2392
18:51:49|4.23
18:51:50|4.2299
18:51:51|4.2204
18:51:52|4.2204
18:51:53|4.2204
18:51:54|4.2238
18:51:55|4.21
18:51:56|4.21
18:51:57|4.21
18:51:58|4.2171
18:51:58|4.2171
18:52:00|4.2171
18:52:01|4.2207
18:52:01|4.2201
18:52:02|4.2201
18:52:04|4.2201
18:52:05|4.22
18:52:06|4.22
18:52:07|4.22
18:52:08|4.2207
18:52:09|4.22
18:52:09|4.22
18:52:11|4.2186
18:52:11|4.2186
18:52:13|4.2186
18:52:14|4.2207
18:52:16|4.2207
18:52:16|4.2207
18:52:17|4.2201
18:52:18|4.221
18:52:19|4.221
18:52:21|4.221
18:52:22|4.221
18:52:23|4.2207
18:52:23|4.2207
18:52:25|4.221
18:52:26|4.221
18:52:26|4.2211
18:52:28|4.2211
18:52:29|4.2211
18:52:30|4.2211
18:52:31|4.2201
18:52:32|4.2201
18:52:32|4.2201
18:52:34|4.2201
18:52:35|4.22
18:52:36|4.208
18:52:37|4.2109
18:52:38|4.2197
18:52:39|4.2197
18:52:41|4.198
18:52:43|4.2113
18:52:44|4.2188
18:52:45|4.2188
18:52:47|4.19
18:52:48|4.2177
18:52:48|4.2131
18:52:50|4.2125
18:52:50|4.2098
18:52:52|4.2097
18:52:52|4.2081
18:52:53|4.2067
18:52:54|4.2064
18:52:55|4.1896
18:52:56|4.1896
18:52:58|4.1896
18:52:58|4.1896
18:52:59|4.1896
18:53:00|4.1896
18:53:01|4.1909
18:53:02|4.1909
18:53:03|4.1906
18:53:04|4.1906
18:53:05|4.2053
18:53:06|4.1987
18:53:07|4.1985
18:53:08|4.2079
18:53:09|4.2068
18:53:10|4.2
18:53:11|4.2
18:53:12|4.2003
18:53:13|4.1995
18:53:14|4.1995
18:53:15|4.1995
18:53:16|4.2059
18:53:17|4.2059
18:53:19|4.2325
18:53:19|4.2315
18:53:20|4.2275
18:53:22|4.2218
18:53:22|4.2152
18:53:23|4.2134
18:53:24|4.2315
18:53:25|4.2315
18:53:26|4.2315
18:53:27|4.21
18:53:28|4.1935
18:53:29|4.2318
18:53:30|4.2318
18:53:31|4.2318
18:53:33|4.2318
18:53:33|4.2107
18:53:34|4.2107
18:53:35|4.2107
18:53:36|4.2
18:53:37|4.2
18:53:38|4.2
18:53:40|4.2253
18:53:42|4.2251
18:53:43|4.2242
18:53:45|4.2208
18:53:46|4.2006
18:53:46|4.2124
18:53:47|4.2119
18:53:48|4.2118
18:53:49|4.2249
18:53:50|4.2249
18:53:51|4.2243
18:53:52|4.224
18:53:53|4.225
18:53:54|4.2247
18:53:55|4.2247
18:53:56|4.2247
18:53:57|4.2232
18:53:58|4.2118
18:53:59|4.2118
18:54:00|4.2118
18:54:01|4.2001
18:54:02|4.2001
18:54:04|4.2211
18:54:04|4.221
18:54:05|4.2203
18:54:06|4.2141
18:54:07|4.2158
18:54:08|4.219
18:54:09|4.2183
18:54:10|4.2182
18:54:11|4.2228
18:54:12|4.2228
18:54:13|4.2183
18:54:14|4.2256
18:54:15|4.22
18:54:16|4.231
18:54:17|4.2206
18:54:18|4.2348
18:54:19|4.2449
18:54:20|4.2423
18:54:21|4.2347
18:54:22|4.2342
18:54:23|4.2342
18:54:24|4.2341
18:54:25|4.2341
18:54:27|4.2342
18:54:28|4.2253
18:54:29|4.2286
18:54:30|4.228
18:54:31|4.222
18:54:32|4.222
18:54:33|4.2311
18:54:34|4.2311
18:54:35|4.2311
18:54:36|4.2311
18:54:37|4.2311
18:54:38|4.2311
18:54:39|4.2344
18:54:40|4.2344
18:54:41|4.2344
18:54:43|4.2344
18:54:44|4.2344
18:54:45|4.2328
18:54:46|4.2279
18:54:46|4.2325
18:54:48|4.2332
18:54:48|4.2345
18:54:50|4.2341
18:54:51|4.2341
18:54:52|4.2341
18:54:53|4.2341
18:54:54|4.2341
18:54:55|4.2341
18:54:56|4.2285
18:54:57|4.2285
18:54:58|4.2285
18:54:59|4.25
18:55:00|4.25
18:55:00|4.2341
18:55:02|4.2341
18:55:03|4.2341
18:55:04|4.24
18:55:05|4.24
18:55:06|4.2437
18:55:07|4.2437
18:55:08|4.2496
18:55:09|4.2496
18:55:10|4.2467
18:55:11|4.2457
18:55:11|4.2467
18:55:13|4.2468
18:55:14|4.2466
18:55:16|4.24
18:55:16|4.24
18:55:17|4.24
18:55:18|4.24
18:55:19|4.24
18:55:20|4.24
18:55:22|4.2466
18:55:23|4.25
18:55:23|4.25
18:55:24|4.2698
18:55:26|4.2694
18:55:26|4.2667
18:55:28|4.2667
18:55:29|4.2509
18:55:29|4.2502
18:55:30|4.2499
18:55:31|4.2564
18:55:32|4.2544
18:55:34|4.2435
18:55:35|4.2432
18:55:35|4.2351
18:55:36|4.2564
18:55:37|4.2524
18:55:39|4.2603
18:55:40|4.2502
18:55:40|4.2459
18:55:43|4.2436
18:55:44|4.2437
18:55:46|4.2468
18:55:47|4.2439
18:55:48|4.2438
18:55:49|4.2473
18:55:50|4.2494
18:55:51|4.2465
18:55:52|4.2429
18:55:53|4.2499
18:55:54|4.2394
18:55:55|4.2499
18:55:56|4.2601
18:55:57|4.2324
18:55:58|4.2324
18:56:00|4.2474
18:56:01|4.2434
18:56:02|4.242
18:56:04|4.2522
18:56:04|4.2522
18:56:05|4.2469
18:56:06|4.2455
18:56:08|4.25
18:56:09|4.2481
18:56:10|4.2458
18:56:11|4.2437
18:56:12|4.2421
18:56:14|4.2421
18:56:14|4.2511
18:56:15|4.2509
18:56:16|4.2434
18:56:17|4.2495
18:56:18|4.2495
18:56:19|4.2507
18:56:20|4.2507
18:56:21|4.2507
18:56:22|4.2416
18:56:23|4.2431
18:56:24|4.2494
18:56:25|4.2514
18:56:26|4.2457
18:56:27|4.2515
18:56:28|4.2505
18:56:29|4.2502
18:56:30|4.2502
18:56:31|4.252
18:56:32|4.252
18:56:33|4.2514
18:56:34|4.2514
18:56:35|4.233
18:56:36|4.2503
18:56:37|4.2496
18:56:38|4.2496
18:56:39|4.2496
18:56:41|4.2496
18:56:41|4.2497
18:56:43|4.2497
18:56:45|4.2495
18:56:46|4.25
18:56:47|4.2497
18:56:49|4.2495
18:56:50|4.2497
18:56:52|4.25
18:56:52|4.2496
18:56:54|4.2496
18:56:55|4.2522
18:56:55|4.2522
18:56:57|4.2502
18:56:58|4.2522
18:56:59|4.2522
18:56:59|4.2522
18:57:01|4.2522
18:57:02|4.2522
18:57:02|4.2522
18:57:04|4.2522
18:57:04|4.2509
18:57:05|4.2528
18:57:07|4.2528
18:57:08|4.2528
18:57:09|4.2528
18:57:10|4.2528
18:57:10|4.2528
18:57:11|4.2528
18:57:12|4.26
18:57:14|4.26
18:57:15|4.26
18:57:15|4.26
18:57:17|4.26
18:57:18|4.2792
18:57:19|4.2794
18:57:20|4.2788
18:57:21|4.2792
18:57:22|4.28
18:57:23|4.2785
18:57:24|4.2785
18:57:25|4.28
18:57:25|4.2799
18:57:27|4.2799
18:57:28|4.2799
18:57:29|4.2799
18:57:30|4.2797
18:57:31|4.2796
18:57:32|4.2796
18:57:32|4.2786
18:57:33|4.2789
18:57:35|4.2728
18:57:35|4.2582
18:57:37|4.2582
18:57:38|4.2437
18:57:39|4.2588
18:57:40|4.2667
18:57:41|4.2654
18:57:42|4.2524
18:57:42|4.2613
18:57:45|4.2672
18:57:46|4.2664
18:57:46|4.266
18:57:48|4.2636
18:57:49|4.253
18:57:50|4.2358
18:57:52|4.2358
18:57:52|4.2358
18:57:54|4.1917
18:57:55|4.2171
18:57:56|4.2142
18:57:57|4.233
18:57:58|4.233
18:57:59|4.2154
18:58:00|4.2166
18:58:01|4.2231
18:58:02|4.2231
18:58:03|4.2231
18:58:04|4.2322
18:58:05|4.2209
18:58:06|4.2209
18:58:07|4.2209
18:58:08|4.2209
18:58:09|4.2209
18:58:10|4.2231
18:58:11|4.2231
18:58:13|4.2231
18:58:14|4.2231
18:58:15|4.2231
18:58:16|4.2198
18:58:17|4.2198
18:58:18|4.2231
18:58:19|4.2286
18:58:20|4.2289
18:58:21|4.232
18:58:22|4.232
18:58:23|4.232
18:58:24|4.232
18:58:25|4.232
18:58:26|4.232
18:58:27|4.232
18:58:28|4.232
18:58:29|4.232
18:58:30|4.232
18:58:31|4.232
18:58:32|4.232
18:58:33|4.232
18:58:34|4.232
18:58:35|4.232
18:58:36|4.232
18:58:37|4.232
18:58:38|4.232
18:58:39|4.232
18:58:40|4.232
18:58:41|4.233
18:58:42|4.233
18:58:43|4.232
18:58:44|4.232
18:58:45|4.232
18:58:47|4.232
18:58:48|4.232
18:58:49|4.2225
18:58:50|4.2223
18:58:52|4.2164
18:58:53|4.2164
18:58:53|4.2164
18:58:54|4.2164
18:58:56|4.2233
18:58:57|4.2258
18:58:57|4.2258
18:58:59|4.2258
18:59:00|4.2259
18:59:00|4.2259
18:59:02|4.2297
18:59:02|4.2297
18:59:03|4.2296
18:59:04|4.2296
18:59:06|4.2296
18:59:06|4.2296
18:59:07|4.2229
18:59:08|4.2229
18:59:10|4.2229
18:59:10|4.2268
18:59:11|4.2268
18:59:12|4.2229
18:59:14|4.2229
18:59:14|4.2229
18:59:16|4.2301
18:59:17|4.2301
18:59:18|4.2301
18:59:18|4.2301
18:59:20|4.2065
18:59:21|4.2065
18:59:21|4.2065
18:59:22|4.2065
18:59:23|4.2065
18:59:25|4.215
18:59:25|4.215
18:59:26|4.215
18:59:28|4.215
18:59:28|4.215
18:59:29|4.215
18:59:30|4.215
18:59:31|4.215
18:59:32|4.2257
18:59:33|4.2257
18:59:34|4.2257
18:59:35|4.2257
18:59:36|4.2257
18:59:38|4.2257
18:59:39|4.2257
18:59:40|4.2257
18:59:40|4.2257
18:59:42|4.2337
18:59:42|4.2337
18:59:43|4.2337
18:59:44|4.2337
18:59:47|4.2301
18:59:47|4.2301
18:59:49|4.2301
18:59:50|4.2301
18:59:50|4.2301
18:59:52|4.2236
18:59:54|4.2236
18:59:54|4.2236
18:59:55|4.2236
18:59:56|4.2236
18:59:57|4.2236
18:59:58|4.2236
18:59:59|4.2236
19:00:00|4.2236
19:00:01|4.2294
19:00:02|4.2294
19:00:04|4.2294
19:00:04|4.2294
19:00:06|4.2294
19:00:06|4.2294
19:00:08|4.2294
19:00:08|4.2294
19:00:10|4.2398
19:00:11|4.2398
19:00:11|4.24
19:00:12|4.24
19:00:13|4.24
19:00:15|4.24
19:00:16|4.2468
19:00:16|4.2468
19:00:18|4.2421
19:00:18|4.24
19:00:19|4.24
19:00:20|4.24
19:00:22|4.24
19:00:22|4.24
19:00:24|4.24
19:00:24|4.24
19:00:25|4.24
19:00:26|4.2318
19:00:27|4.2359
19:00:28|4.2415
19:00:29|4.2415
19:00:30|4.2415
19:00:32|4.2415
19:00:32|4.24
19:00:34|4.24
19:00:34|4.24
19:00:36|4.24
19:00:36|4.2359
19:00:38|4.2359
19:00:38|4.24
19:00:39|4.24
19:00:40|4.2301
19:00:41|4.2301
19:00:42|4.2421
19:00:43|4.2421
19:00:44|4.2421
19:00:45|4.24
19:00:48|4.2351
19:00:49|4.2351
19:00:50|4.2351
19:00:51|4.2351
19:00:51|4.2351
19:00:53|4.2351
19:00:54|4.2296
19:00:54|4.2296
19:00:57|4.2229
19:00:57|4.2152
19:00:59|4.2152
19:00:59|4.2152
19:01:01|4.2178
19:01:01|4.2274
19:01:02|4.2274
19:01:03|4.2274
19:01:04|4.2274
19:01:05|4.2274
19:01:07|4.2246
19:01:07|4.2246
19:01:08|4.2246
19:01:09|4.2246
19:01:10|4.226
19:01:12|4.226
19:01:13|4.2272
19:01:14|4.2271
19:01:15|4.2274
19:01:16|4.2274
19:01:17|4.2274
19:01:18|4.226
19:01:19|4.2107
19:01:20|4.2107
19:01:21|4.2107
19:01:22|4.2107
19:01:23|4.2107
19:01:24|4.2107
19:01:25|4.2107
19:01:26|4.2057
19:01:27|4.2062
19:01:28|4.2062
19:01:29|4.2062
19:01:30|4.2062
19:01:31|4.2062
19:01:32|4.2062
19:01:33|4.2062
19:01:34|4.2062
19:01:35|4.2062
19:01:36|4.2137
19:01:37|4.2183
19:01:38|4.2183
19:01:39|4.2183
19:01:40|4.2109
19:01:41|4.2109
19:01:42|4.2129
19:01:43|4.2129
19:01:44|4.223
19:01:45|4.223
19:01:46|4.223
19:01:47|4.223
19:01:49|4.223
19:01:50|4.223
19:01:51|4.2228
19:01:53|4.2227
19:01:54|4.2227
19:01:55|4.2227
19:01:56|4.2227
19:01:57|4.2227
19:01:58|4.2227
19:01:58|4.2227
19:01:59|4.2118
19:02:00|4.2117
19:02:01|4.2117
19:02:03|4.2117
19:02:05|4.2117
19:02:05|4.2117
19:02:06|4.2117
19:02:07|4.2117
19:02:08|4.2117
19:02:10|4.2117
19:02:11|4.2117
19:02:12|4.2117
19:02:13|4.212
19:02:14|4.212
19:02:15|4.212
19:02:16|4.212
19:02:17|4.2172
19:02:18|4.212
19:02:19|4.212
19:02:20|4.212
19:02:21|4.2119
19:02:22|4.2119
19:02:23|4.2117
19:02:24|4.2109
19:02:25|4.2109
19:02:26|4.2109
19:02:27|4.2109
19:02:28|4.2109
19:02:30|4.21
19:02:30|4.21
19:02:31|4.21
19:02:32|4.21
19:02:33|4.2002
19:02:34|4.2002
19:02:35|4.2002
19:02:36|4.2001
19:02:37|4.2001
19:02:38|4.2001
19:02:39|4.2002
19:02:40|4.21
19:02:41|4.21
19:02:42|4.21
19:02:43|4.2002
19:02:44|4.2002
19:02:45|4.2002
19:02:46|4.2002
19:02:48|4.2002
19:02:48|4.2
19:02:51|4.2
19:02:51|4.2
19:02:52|4.2
19:02:54|4.2
19:02:55|4.2
19:02:56|4.2054
19:02:58|4.2054
19:03:00|4.2054
19:03:01|4.2054
19:03:02|4.2054
19:03:02|4.202
19:03:03|4.2
19:03:05|4.2
19:03:05|4.2
19:03:07|4.2
19:03:08|4.2
19:03:08|4.2
19:03:10|4.2
19:03:11|4.2
19:03:11|4.2
19:03:12|4.2
19:03:14|4.2
19:03:15|4.2
19:03:17|4.2
19:03:17|4.2
19:03:18|4.2
19:03:19|4.2
19:03:20|4.2
19:03:21|4.2
19:03:22|4.2
19:03:23|4.2
19:03:24|4.2001
19:03:25|4.2
19:03:26|4.2
19:03:27|4.2
19:03:28|4.2
19:03:29|4.2
19:03:30|4.2
19:03:31|4.2
19:03:33|4.2
19:03:33|4.2
19:03:35|4.2
19:03:36|4.2
19:03:36|4.2
19:03:37|4.2
19:03:38|4.2
19:03:39|4.2
19:03:40|4.2
19:03:41|4.2
19:03:43|4.2
19:03:44|4.2
19:03:44|4.2
19:03:46|4.2
19:03:46|4.2042
19:03:47|4.2042
19:03:48|4.2042
19:03:50|4.2042
19:03:51|4.2
19:03:53|4.2048
19:03:55|4.2048
19:03:56|4.2
19:03:57|4.2
19:03:58|4.2
19:03:59|4.2
19:04:00|4.2
19:04:01|4.2
19:04:02|4.2
19:04:03|4.2
19:04:04|4.2
19:04:05|4.2
19:04:06|4.2
19:04:07|4.2
19:04:08|4.2
19:04:09|4.2
19:04:10|4.2
19:04:11|4.2
19:04:12|4.2
19:04:13|4.2
19:04:14|4.2
19:04:15|4.195
19:04:16|4.1848
19:04:17|4.1848
19:04:18|4.1848
19:04:19|4.19
19:04:20|4.19
19:04:21|4.19
19:04:22|4.19
19:04:23|4.19
19:04:24|4.1721
19:04:25|4.1721
19:04:26|4.1721
19:04:27|4.1721
19:04:28|4.1721
19:04:29|4.1721
19:04:30|4.1721
19:04:31|4.1721
19:04:32|4.1872
19:04:33|4.188
19:04:34|4.188
19:04:35|4.188
19:04:36|4.188
19:04:37|4.188
19:04:38|4.172
19:04:39|4.172
19:04:40|4.172
19:04:41|4.1791
19:04:42|4.1791
19:04:43|4.1791
19:04:44|4.1791
19:04:45|4.1791
19:04:46|4.1769
19:04:47|4.1769
19:04:48|4.1769
19:04:49|4.1748
19:04:50|4.1748
19:04:52|4.1748
19:04:53|4.1748
19:04:54|4.1748
19:04:54|4.1748
19:04:56|4.172
19:04:57|4.172
19:04:58|4.172
19:04:59|4.172
19:05:00|4.172
19:05:01|4.172
19:05:02|4.172
19:05:03|4.1748
19:05:04|4.1769
19:05:05|4.1769
19:05:06|4.1726
19:05:07|4.1726
19:05:09|4.1725
19:05:10|4.1725
19:05:11|4.1725
19:05:12|4.1725
19:05:13|4.1725
19:05:14|4.1725
19:05:15|4.1725
19:05:16|4.1725
19:05:17|4.1725
19:05:19|4.1725
19:05:20|4.1727
19:05:21|4.1727
19:05:22|4.1727
19:05:23|4.1727
19:05:24|4.1727
19:05:25|4.1727
19:05:26|4.1772
19:05:26|4.1772
19:05:28|4.1772
19:05:28|4.1772
19:05:29|4.1727
19:05:31|4.1727
19:05:31|4.1723
19:05:33|4.1723
19:05:33|4.1723
19:05:35|4.1723
19:05:36|4.1723
19:05:37|4.1723
19:05:38|4.1723
19:05:39|4.1723
19:05:40|4.1723
19:05:40|4.1723
19:05:41|4.1729
19:05:42|4.1729
19:05:44|4.1729
19:05:45|4.1721
19:05:46|4.1721
19:05:47|4.1721
19:05:48|4.1721
19:05:49|4.1721
19:05:50|4.1721
19:05:51|4.1721
19:05:53|4.1721
19:05:55|4.1722
19:05:55|4.1722
19:05:57|4.1722
19:05:58|4.1722
19:05:59|4.1722
19:05:59|4.1722
19:06:02|4.1723
19:06:02|4.1723
19:06:03|4.1723
19:06:04|4.1723
19:06:05|4.1721
19:06:06|4.1723
19:06:07|4.1723
19:06:09|4.1723
19:06:09|4.1723
19:06:10|4.1723
19:06:11|4.1723
19:06:12|4.1723
19:06:13|4.1723
19:06:14|4.1723
19:06:16|4.1721
19:06:16|4.1721
19:06:17|4.1723
19:06:19|4.1723
19:06:19|4.1722
19:06:20|4.1722
19:06:21|4.1722
19:06:22|4.1722
19:06:23|4.1722
19:06:24|4.1722
19:06:25|4.1722
19:06:26|4.1722
19:06:27|4.1723
19:06:28|4.1721
19:06:29|4.1753
19:06:30|4.1753
19:06:31|4.1753
19:06:32|4.1753
19:06:33|4.1753
19:06:34|4.1753
19:06:35|4.1721
19:06:36|4.1753
19:06:37|4.1753
19:06:38|4.1753
19:06:39|4.1723
19:06:40|4.1723
19:06:41|4.1723
19:06:42|4.1723
19:06:44|4.1723
19:06:45|4.1723
19:06:46|4.1723
19:06:47|4.1723
19:06:48|4.1723
19:06:49|4.1723
19:06:50|4.1723
19:06:51|4.1723
19:06:52|4.1722
19:06:54|4.1722
19:06:55|4.1722
19:06:56|4.1722
19:06:56|4.1722
19:06:58|4.1722
19:06:59|4.1723
19:07:01|4.1725
19:07:02|4.1725
19:07:02|4.1725
19:07:04|4.1725
19:07:05|4.1725
19:07:06|4.1725
19:07:07|4.1725
19:07:07|4.1725
19:07:09|4.1725
19:07:09|4.1725
19:07:10|4.1726
19:07:13|4.1726
19:07:14|4.1729
19:07:15|4.1729
19:07:15|4.1726
19:07:16|4.1726
19:07:18|4.1726
19:07:19|4.1726
19:07:20|4.172
19:07:20|4.172
19:07:21|4.172
19:07:22|4.172
19:07:24|4.1723
19:07:24|4.1786
19:07:25|4.1726
19:07:26|4.1726
19:07:27|4.1726
19:07:29|4.1726
19:07:30|4.1726
19:07:31|4.172
19:07:32|4.172
19:07:33|4.172
19:07:34|4.172
19:07:35|4.172
19:07:35|4.1726
19:07:37|4.172
19:07:38|4.172
19:07:39|4.172
19:07:40|4.172
19:07:40|4.172
19:07:41|4.172
19:07:42|4.172
19:07:43|4.172
19:07:45|4.172
19:07:46|4.172
19:07:47|4.172
19:07:47|4.172
19:07:48|4.172
19:07:49|4.172
19:07:50|4.172
19:07:52|4.172
19:07:52|4.172
19:07:55|4.172
19:07:56|4.172
19:07:58|4.172
19:07:59|4.172
19:07:59|4.172
19:08:00|4.172
19:08:02|4.172
19:08:03|4.172
19:08:04|4.172
19:08:05|4.172
19:08:06|4.172
19:08:07|4.172
19:08:08|4.1781
19:08:09|4.1781
19:08:10|4.1721
19:08:11|4.1721
19:08:12|4.1721
19:08:13|4.1721
19:08:14|4.1721
19:08:15|4.1721
19:08:17|4.1721
19:08:18|4.1721
19:08:19|4.1721
19:08:19|4.1721
19:08:20|4.1721
19:08:22|4.1721
19:08:23|4.1721
19:08:24|4.172
19:08:24|4.172
19:08:26|4.172
19:08:27|4.172
19:08:28|4.172
19:08:29|4.1765
19:08:30|4.1765
19:08:31|4.1779
19:08:32|4.1779
19:08:33|4.1779
19:08:34|4.1779
19:08:34|4.1779
19:08:35|4.1779
19:08:37|4.1779
19:08:37|4.1765
19:08:39|4.1765
19:08:40|4.1765
19:08:42|4.1765
19:08:42|4.1765
19:08:43|4.1765
19:08:45|4.1765
19:08:45|4.1765
19:08:46|4.1765
19:08:48|4.1765
19:08:48|4.1765
19:08:49|4.1777
19:08:50|4.1777
19:08:51|4.1765
19:08:53|4.1765
19:08:53|4.1765
19:08:54|4.172
19:08:56|4.172
19:08:56|4.172
19:08:57|4.172
19:08:59|4.172
19:09:00|4.172
19:09:01|4.172
19:09:03|4.172
19:09:04|4.172
19:09:04|4.172
19:09:05|4.172
19:09:06|4.172
19:09:07|4.172
19:09:09|4.172
19:09:10|4.172
19:09:10|4.172
19:09:11|4.172
19:09:12|4.172
19:09:14|4.172
19:09:15|4.172
19:09:15|4.172
19:09:16|4.172
19:09:19|4.172
19:09:20|4.172
19:09:21|4.172
19:09:22|4.172
19:09:23|4.172
19:09:25|4.172
19:09:26|4.172
19:09:27|4.1765
19:09:28|4.1765
19:09:29|4.1765
19:09:30|4.172
19:09:31|4.172
19:09:32|4.172
19:09:33|4.172
19:09:34|4.172
19:09:36|4.172
19:09:37|4.1765
19:09:37|4.1765
19:09:38|4.1765
19:09:40|4.1765
19:09:40|4.172
19:09:42|4.172
19:09:43|4.172
19:09:44|4.172
19:09:44|4.172
19:09:46|4.172
19:09:47|4.172
19:09:48|4.172
19:09:49|4.1765
19:09:50|4.172
19:09:51|4.1776
19:09:52|4.1776
19:09:52|4.172
19:09:54|4.172
19:09:55|4.172
19:09:56|4.172
19:09:58|4.172
19:09:59|4.172
19:10:00|4.172
19:10:01|4.172
19:10:02|4.172
19:10:03|4.172
19:10:04|4.172
19:10:05|4.172
19:10:05|4.172
19:10:06|4.172
19:10:08|4.172
19:10:08|4.172
19:10:09|4.172
19:10:11|4.172
19:10:12|4.172
19:10:12|4.172
19:10:13|4.172
19:10:15|4.172
19:10:16|4.172
19:10:17|4.1775
19:10:17|4.1775
19:10:19|4.172
19:10:20|4.172
19:10:21|4.172
19:10:22|4.172
19:10:23|4.172
19:10:23|4.172
19:10:25|4.172
19:10:26|4.172
19:10:26|4.172
19:10:28|4.1735
19:10:29|4.1735
19:10:30|4.1735
19:10:31|4.1735
19:10:32|4.172
19:10:32|4.172
19:10:34|4.172
19:10:35|4.1587
19:10:36|4.1587
19:10:37|4.1587
19:10:38|4.1587
19:10:39|4.1587
19:10:40|4.1637
19:10:42|4.1637
19:10:42|4.1637
19:10:43|4.1637
19:10:45|4.1637
19:10:45|4.1587
19:10:46|4.1587
19:10:47|4.1587
19:10:49|4.1618
19:10:49|4.1618
19:10:50|4.1587
19:10:51|4.1587
19:10:52|4.1587
19:10:53|4.1587
19:10:54|4.1587
19:10:55|4.1587
19:10:57|4.1587
19:10:58|4.1587
19:11:00|4.1587
19:11:02|4.1587
19:11:03|4.1587
19:11:04|4.1587
19:11:05|4.1587
19:11:06|4.1587
19:11:07|4.1587
19:11:08|4.1587
19:11:09|4.1587
19:11:10|4.1587
19:11:10|4.1587
19:11:12|4.1587
19:11:13|4.1587
19:11:14|4.1587
19:11:15|4.1587
19:11:16|4.1587
19:11:17|4.1618
19:11:18|4.1618
19:11:19|4.1618
19:11:20|4.1587
19:11:21|4.1587
19:11:22|4.1587
19:11:23|4.1587
19:11:24|4.1587
19:11:25|4.1587
19:11:26|4.1616
19:11:27|4.1587
19:11:27|4.1587
19:11:29|4.1587
19:11:30|4.1587
19:11:31|4.1587
19:11:31|4.1587
19:11:33|4.1587
19:11:34|4.1587
19:11:34|4.1587
19:11:36|4.1587
19:11:36|4.1587
19:11:38|4.1587
19:11:39|4.1587
19:11:40|4.1587
19:11:41|4.1587
19:11:42|4.1587
19:11:42|4.1587
19:11:44|4.1587
19:11:45|4.1587
19:11:46|4.1587
19:11:47|4.1587
19:11:48|4.1587
19:11:49|4.1587
19:11:50|4.1587
19:11:51|4.1587
19:11:51|4.1587
19:11:53|4.1587
19:11:54|4.1587
19:11:55|4.1587
19:11:56|4.1587
19:11:56|4.1587
19:11:59|4.1587
19:12:01|4.1587
19:12:01|4.1587
19:12:02|4.1587
19:12:03|4.1587
19:12:05|4.1587
19:12:06|4.1634
19:12:07|4.1587
19:12:08|4.1587
19:12:09|4.1587
19:12:10|4.1593
19:12:11|4.1587
19:12:12|4.1587
19:12:13|4.1587
19:12:14|4.1587
19:12:15|4.1587
19:12:16|4.1587
19:12:17|4.1587
19:12:18|4.16
19:12:19|4.16
19:12:20|4.16
19:12:21|4.16
19:12:22|4.16
19:12:23|4.16
19:12:24|4.16
19:12:25|4.16
19:12:26|4.16
19:12:27|4.16
19:12:28|4.16
19:12:29|4.1595
19:12:30|4.1587
19:12:31|4.1587
19:12:32|4.1587
19:12:33|4.1587
19:12:34|4.1587
19:12:36|4.1587
19:12:37|4.1595
19:12:37|4.1598
19:12:38|4.1598
19:12:39|4.1598
19:12:40|4.1598
19:12:42|4.1598
19:12:43|4.1598
19:12:44|4.1598
19:12:45|4.1598
19:12:45|4.1598
19:12:47|4.1598
19:12:48|4.1598
19:12:49|4.16
19:12:50|4.16
19:12:51|4.16
19:12:51|4.167
19:12:53|4.1601
19:12:53|4.1601
19:12:55|4.1601
19:12:56|4.1601
19:12:57|4.1601
19:12:58|4.1601
19:13:00|4.1601
19:13:01|4.1601
19:13:02|4.1601
19:13:03|4.1601
19:13:04|4.1601
19:13:06|4.1601
19:13:07|4.1601
19:13:07|4.1601
19:13:08|4.1601
19:13:09|4.1601
19:13:10|4.1601
19:13:12|4.1601
19:13:13|4.1601
19:13:14|4.1601
19:13:14|4.1601
19:13:15|4.1601
19:13:17|4.1601
19:13:17|4.1601
19:13:19|4.1601
19:13:19|4.1601
19:13:21|4.1601
19:13:22|4.1601
19:13:23|4.1601
19:13:23|4.1601
19:13:25|4.1601
19:13:26|4.1601
19:13:26|4.1601
19:13:27|4.1601
19:13:28|4.1601
19:13:29|4.1651
19:13:30|4.1651
19:13:31|4.1651
19:13:32|4.1601
19:13:33|4.1601
19:13:34|4.1601
19:13:36|4.1587
19:13:36|4.1587
19:13:37|4.1587
19:13:38|4.1587
19:13:40|4.1587
19:13:41|4.1587
19:13:42|4.16
19:13:42|4.16
19:13:43|4.16
19:13:44|4.16
19:13:45|4.16
19:13:46|4.16
19:13:47|4.16
19:13:48|4.16
19:13:49|4.16
19:13:50|4.16
19:13:52|4.16
19:13:52|4.1587
19:13:54|4.1587
19:13:55|4.1551
19:13:55|4.1496
19:13:56|4.1496
19:13:58|4.1496
19:13:58|4.1496
19:14:01|4.1593
19:14:01|4.1593
19:14:03|4.1593
19:14:04|4.1593
19:14:05|4.1593
19:14:06|4.1593
19:14:07|4.148
19:14:08|4.148
19:14:09|4.148
19:14:10|4.148
19:14:11|4.148
19:14:12|4.148
19:14:13|4.148
19:14:14|4.148
19:14:15|4.148
19:14:16|4.148
19:14:17|4.148
19:14:18|4.148
19:14:19|4.1559
19:14:21|4.1559
19:14:22|4.1506
19:14:23|4.1506
19:14:24|4.1509
19:14:25|4.1509
19:14:26|4.1509
19:14:27|4.1514
19:14:28|4.148
19:14:29|4.148
19:14:30|4.148
19:14:31|4.148
19:14:32|4.148
19:14:33|4.1561
19:14:34|4.1506
19:14:35|4.1506
19:14:36|4.1506
19:14:37|4.1506
19:14:38|4.1506
19:14:39|4.1506
19:14:40|4.1506
19:14:41|4.1514
19:14:42|4.1514
19:14:43|4.1514
19:14:44|4.1514
19:14:45|4.1514
19:14:46|4.1514
19:14:47|4.1518
19:14:48|4.1518
19:14:49|4.1576
19:14:50|4.1576
19:14:51|4.1587
19:14:52|4.1516
19:14:53|4.1516
19:14:54|4.1516
19:14:55|4.1516
19:14:56|4.1589
19:14:57|4.1589
19:14:58|4.1589
19:14:59|4.1589
19:15:00|4.1589
19:15:02|4.1589
19:15:03|4.1589
19:15:05|4.1589
19:15:06|4.1587
19:15:08|4.1587
19:15:09|4.1587
19:15:10|4.1587
19:15:10|4.1587
19:15:12|4.1587
19:15:12|4.1587
19:15:14|4.1587
19:15:14|4.1587
19:15:15|4.1509
19:15:16|4.1509
19:15:18|4.1509
19:15:18|4.1509
19:15:20|4.151
19:15:20|4.151
19:15:21|4.151
19:15:22|4.1512
19:15:24|4.1512
19:15:24|4.1512
19:15:25|4.1512
19:15:26|4.1512
19:15:27|4.1573
19:15:28|4.1573
19:15:29|4.1573
19:15:30|4.1573
19:15:33|4.1573
19:15:33|4.1578
19:15:34|4.1469
19:15:35|4.1469
19:15:36|4.1469
19:15:37|4.1477
19:15:38|4.1477
19:15:39|4.1477
19:15:40|4.1477
19:15:41|4.1477
19:15:42|4.1477
19:15:43|4.1477
19:15:44|4.1477
19:15:46|4.1572
19:15:47|4.1572
19:15:48|4.1492
19:15:49|4.1494
19:15:50|4.1494
19:15:51|4.1494
19:15:52|4.1494
19:15:53|4.1494
19:15:54|4.1494
19:15:55|4.1494
19:15:57|4.1494
19:15:58|4.1494
19:15:59|4.1494
19:15:59|4.1494
19:16:01|4.1543
19:16:03|4.1543
19:16:04|4.1541
19:16:04|4.1503
19:16:06|4.1496
19:16:07|4.16
19:16:08|4.16
19:16:09|4.16
19:16:10|4.16
19:16:12|4.1597
19:16:12|4.1597
19:16:14|4.1547
19:16:14|4.1547
19:16:15|4.1597
19:16:16|4.1597
19:16:18|4.16
19:16:19|4.16
19:16:19|4.16
19:16:20|4.1598
19:16:22|4.1598
19:16:22|4.1565
19:16:24|4.1565
19:16:25|4.1565
19:16:25|4.1565
19:16:26|4.164
19:16:27|4.164
19:16:28|4.164
19:16:29|4.1662
19:16:30|4.1662
19:16:32|4.1658
19:16:33|4.1658
19:16:33|4.1669
19:16:35|4.1574
19:16:35|4.1572
19:16:37|4.1566
19:16:37|4.1566
19:16:38|4.1565
19:16:39|4.1565
19:16:40|4.1565
19:16:42|4.1543
19:16:43|4.1659
19:16:43|4.1659
19:16:44|4.1659
19:16:45|4.1659
19:16:46|4.1533
19:16:47|4.1533
19:16:49|4.1543
19:16:50|4.1543
19:16:50|4.1543
19:16:51|4.1543
19:16:52|4.1543
19:16:53|4.1543
19:16:54|4.1543
19:16:55|4.1543
19:16:57|4.1543
19:16:57|4.1543
19:16:58|4.1481
19:16:59|4.1481
19:17:00|4.1481
19:17:01|4.1481
19:17:04|4.1543
19:17:04|4.1543
19:17:05|4.1543
19:17:07|4.1543
19:17:07|4.1533
19:17:08|4.1533
19:17:09|4.1533
19:17:10|4.1533
19:17:11|4.1533
19:17:12|4.1533
19:17:13|4.1533
19:17:14|4.1533
19:17:16|4.1553
19:17:17|4.1533
19:17:18|4.1533
19:17:19|4.1481
19:17:20|4.1481
19:17:21|4.1476
19:17:22|4.1476
19:17:23|4.1481
19:17:24|4.1481
19:17:26|4.1481
19:17:26|4.1469
19:17:28|4.1454
19:17:29|4.1454
19:17:30|4.1454
19:17:31|4.1479
19:17:32|4.1479
19:17:33|4.1479
19:17:34|4.1479
19:17:34|4.1479
19:17:36|4.1479
19:17:37|4.1479
19:17:38|4.1479
19:17:38|4.1481
19:17:40|4.1481
19:17:41|4.148
19:17:42|4.1479
19:17:43|4.1479
19:17:43|4.1479
19:17:44|4.1479
19:17:46|4.1479
19:17:47|4.1479
19:17:49|4.148
19:17:49|4.148
19:17:50|4.1469
19:17:51|4.1479
19:17:52|4.1454
19:17:53|4.1454
19:17:54|4.1454
19:17:55|4.1454
19:17:56|4.1454
19:17:57|4.1454
19:17:58|4.1454
19:17:59|4.1454
19:18:01|4.1454
19:18:01|4.1454
19:18:03|4.1458
19:18:05|4.1458
19:18:06|4.145
19:18:07|4.1481
19:18:08|4.1481
19:18:09|4.1454
19:18:10|4.1413
19:18:12|4.1413
19:18:14|4.1413
19:18:14|4.1413
19:18:16|4.1439
19:18:17|4.1439
19:18:18|4.1439
19:18:19|4.1439
19:18:20|4.1439
19:18:22|4.1445
19:18:23|4.1449
19:18:23|4.1449
19:18:25|4.1449
19:18:26|4.145
19:18:27|4.145
19:18:28|4.1503
19:18:29|4.1514
19:18:30|4.1514
19:18:31|4.1471
19:18:32|4.1471
19:18:32|4.1471
19:18:33|4.1503
19:18:35|4.1503
19:18:35|4.152
19:18:37|4.152
19:18:38|4.1452
19:18:38|4.1452
19:18:39|4.1452
19:18:41|4.1466
19:18:42|4.1466
19:18:43|4.1466
19:18:43|4.1466
19:18:45|4.1466
19:18:46|4.1466
19:18:47|4.1466
19:18:48|4.1466
19:18:49|4.1466
19:18:50|4.1466
19:18:51|4.1466
19:18:51|4.1466
19:18:53|4.1466
19:18:53|4.1466
19:18:56|4.1466
19:18:56|4.1466
19:18:57|4.1466
19:18:58|4.1466
19:19:00|4.1466
19:19:00|4.147
19:19:01|4.147
19:19:03|4.147
19:19:04|4.147
19:19:04|4.146
19:19:07|4.146
19:19:08|4.146
19:19:09|4.146
19:19:10|4.146
19:19:11|4.146
19:19:12|4.146
19:19:13|4.1428
19:19:14|4.1428
19:19:15|4.1428
19:19:16|4.1428
19:19:17|4.1428
19:19:18|4.1401
19:19:19|4.1401
19:19:20|4.1405
19:19:22|4.1346
19:19:23|4.1346
19:19:23|4.1346
19:19:25|4.1346
19:19:26|4.1346
19:19:27|4.1346
19:19:27|4.1346
19:19:29|4.115
19:19:30|4.115
19:19:31|4.1
19:19:32|4.1
19:19:33|4.1
19:19:33|4.1
19:19:34|4.1001
19:19:35|4.1092
19:19:36|4.1116
19:19:38|4.1006
19:19:39|4.1006
19:19:40|4.1006
19:19:41|4.1006
19:19:42|4.1028
19:19:43|4.1163
19:19:43|4.1163
19:19:44|4.101
19:19:45|4.101
19:19:47|4.101
19:19:48|4.101
19:19:49|4.1132
19:19:50|4.117
19:19:51|4.117
19:19:51|4.117
19:19:53|4.117
19:19:55|4.117
19:19:56|4.117
19:19:56|4.09
19:19:57|4.09
19:19:58|4.09
19:20:00|4.09
19:20:00|4.09
19:20:01|4.0903
19:20:03|4.0903
19:20:03|4.0906
19:20:04|4.1008
19:20:07|4.12
19:20:09|4.1078
19:20:09|4.1078
19:20:10|4.12
19:20:11|4.1223
19:20:12|4.1144
19:20:13|4.1144
19:20:14|4.1144
19:20:15|4.1144
19:20:17|4.1321
19:20:18|4.132
19:20:18|4.132
19:20:19|4.1094
19:20:20|4.1317
19:20:21|4.1317
19:20:22|4.1321
19:20:23|4.1321
19:20:24|4.124
19:20:25|4.124
19:20:26|4.1212
19:20:27|4.1212
19:20:28|4.1255
19:20:29|4.115
19:20:30|4.115
19:20:31|4.115
19:20:33|4.118
19:20:34|4.118
19:20:35|4.14
19:20:36|4.14
19:20:37|4.14
19:20:38|4.1222
19:20:40|4.1222
19:20:40|4.1401
19:20:41|4.1401
19:20:42|4.1401
19:20:44|4.14
19:20:45|4.14
19:20:46|4.14
19:20:47|4.14
19:20:48|4.1397
19:20:48|4.1397
19:20:50|4.135
19:20:50|4.1307
19:20:52|4.1307
19:20:53|4.1307
19:20:54|4.1307
19:20:54|4.1301
19:20:56|4.1301
19:20:57|4.1301
19:20:57|4.1301
19:20:59|4.1301
19:21:00|4.1301
19:21:01|4.1301
19:21:01|4.1301
19:21:03|4.1301
19:21:04|4.1301
19:21:05|4.1301
19:21:06|4.1397
19:21:08|4.1397
19:21:09|4.1398
19:21:11|4.1398
19:21:12|4.1398
19:21:13|4.1398
19:21:15|4.1398
19:21:16|4.1398
19:21:17|4.1398
19:21:18|4.1399
19:21:19|4.1398
19:21:20|4.1398
19:21:21|4.1398
19:21:21|4.1398
19:21:23|4.1398
19:21:24|4.1398
19:21:25|4.1398
19:21:26|4.14
19:21:27|4.14
19:21:28|4.14
19:21:29|4.14
19:21:30|4.14
19:21:31|4.1422
19:21:32|4.143
19:21:33|4.143
19:21:34|4.143
19:21:35|4.143
19:21:36|4.143
19:21:37|4.143
19:21:37|4.143
19:21:38|4.143
19:21:40|4.143
19:21:41|4.143
19:21:42|4.146
19:21:43|4.146
19:21:44|4.146
19:21:45|4.146
19:21:46|4.1565
19:21:47|4.1565
19:21:48|4.1565
19:21:48|4.1565
19:21:50|4.1565
19:21:50|4.1565
19:21:52|4.1565
19:21:53|4.1565
19:21:54|4.1565
19:21:55|4.1565
19:21:56|4.1565
19:21:57|4.1567
19:21:57|4.1567
19:21:59|4.1567
19:22:00|4.1607
19:22:00|4.1607
19:22:02|4.1567
19:22:03|4.1566
19:22:03|4.1607
19:22:05|4.1607
19:22:05|4.1565
19:22:06|4.1565
19:22:09|4.1607
19:22:09|4.1606
19:22:11|4.1607
19:22:12|4.1607
19:22:13|4.1607
19:22:14|4.1607
19:22:16|4.1607
19:22:16|4.1605
19:22:18|4.1605
19:22:18|4.1605
19:22:19|4.1605
19:22:20|4.1605
19:22:21|4.1605
19:22:22|4.1605
19:22:23|4.1605
19:22:24|4.1605
19:22:25|4.1605
19:22:27|4.1605
19:22:27|4.1565
19:22:29|4.1599
19:22:30|4.1599
19:22:30|4.1599
19:22:31|4.1599
19:22:33|4.1599
19:22:34|4.1605
19:22:34|4.1601
19:22:36|4.1607
19:22:36|4.1635
19:22:37|4.1635
19:22:39|4.1635
19:22:40|4.1565
19:22:41|4.1565
19:22:42|4.1565
19:22:43|4.1565
19:22:44|4.1565
19:22:45|4.1565
19:22:46|4.1565
19:22:47|4.1551
19:22:48|4.1551
19:22:49|4.1551
19:22:50|4.1551
19:22:51|4.1551
19:22:52|4.1551
19:22:53|4.1551
19:22:54|4.1551
19:22:55|4.1604
19:22:56|4.1604
19:22:57|4.1607
19:22:58|4.1646
19:22:59|4.1606
19:23:00|4.1606
19:23:02|4.1606
19:23:03|4.1606
19:23:04|4.1606
19:23:05|4.1604
19:23:06|4.16
19:23:07|4.16
19:23:08|4.16
19:23:10|4.16
19:23:11|4.1693
19:23:12|4.171
19:23:13|4.1736
19:23:15|4.1665
19:23:16|4.1735
19:23:16|4.1735
19:23:17|4.1736
19:23:18|4.1643
19:23:20|4.1539
19:23:21|4.1539
19:23:22|4.1539
19:23:23|4.1539
19:23:24|4.1539
19:23:25|4.1729
19:23:26|4.1729
19:23:27|4.1671
19:23:28|4.1555
19:23:29|4.1556
19:23:30|4.1556
19:23:31|4.1556
19:23:32|4.1643
19:23:33|4.1643
19:23:34|4.1571
19:23:36|4.1571
19:23:37|4.1571
19:23:38|4.161
19:23:39|4.161
19:23:40|4.161
19:23:41|4.161
19:23:42|4.161
19:23:43|4.161
19:23:44|4.1729
19:23:45|4.1729
19:23:47|4.174
19:23:47|4.1729
19:23:49|4.174
19:23:50|4.174
19:23:50|4.1906
19:23:52|4.18
19:23:53|4.18
19:23:54|4.1895
19:23:55|4.1895
19:23:56|4.1801
19:23:56|4.1871
19:23:58|4.1906
19:23:58|4.1907
19:24:00|4.1907
19:24:01|4.1871
19:24:03|4.1871
19:24:03|4.1871
19:24:05|4.1871
19:24:07|4.1905
19:24:07|4.1906
19:24:08|4.1904
19:24:10|4.1904
19:24:12|4.1904
19:24:14|4.1904
19:24:15|4.1871
19:24:16|4.1923
19:24:17|4.1871
19:24:18|4.1905
19:24:19|4.1928
19:24:20|4.1981
19:24:21|4.2
19:24:22|4.2
19:24:23|4.2
19:24:24|4.2
19:24:25|4.2
19:24:26|4.2
19:24:27|4.1974
19:24:28|4.2077
19:24:29|4.21
19:24:30|4.2141
19:24:31|4.2141
19:24:32|4.2141
19:24:33|4.2149
19:24:34|4.2149
19:24:35|4.2089
19:24:36|4.2126
19:24:37|4.2177
19:24:38|4.2177
19:24:39|4.2173
19:24:40|4.2173
19:24:41|4.2178
19:24:42|4.2176
19:24:43|4.2088
19:24:44|4.2088
19:24:45|4.2173
19:24:46|4.2173
19:24:47|4.2173
19:24:48|4.215
19:24:49|4.2111
19:24:50|4.215
19:24:51|4.215
19:24:52|4.215
19:24:53|4.215
19:24:54|4.215
19:24:55|4.215
19:24:56|4.215
19:24:57|4.215
19:24:58|4.2175
19:24:59|4.2175
19:25:00|4.2151
19:25:01|4.2151
19:25:02|4.215
19:25:03|4.2172
19:25:04|4.2121
19:25:05|4.2121
19:25:06|4.2121
19:25:07|4.2121
19:25:08|4.2121
19:25:09|4.1786
19:25:10|4.1791
19:25:11|4.1857
19:25:12|4.1961
19:25:13|4.1961
19:25:14|4.1961
19:25:16|4.1889
19:25:17|4.1889
19:25:18|4.1921
19:25:18|4.1921
19:25:20|4.1921
19:25:21|4.1921
19:25:22|4.1885
19:25:23|4.1886
19:25:24|4.1886
19:25:25|4.1886
19:25:26|4.195
19:25:27|4.1883
19:25:28|4.19
19:25:29|4.1928
19:25:30|4.1928
19:25:31|4.193
19:25:32|4.1863
19:25:33|4.1863
19:25:34|4.1863
19:25:35|4.1863
19:25:36|4.1859
19:25:37|4.1859
19:25:37|4.1859
19:25:38|4.1859
19:25:40|4.1859
19:25:41|4.19
19:25:42|4.179
19:25:43|4.179
19:25:44|4.179
19:25:45|4.179
19:25:45|4.1746
19:25:47|4.1746
19:25:48|4.1746
19:25:49|4.1746
19:25:50|4.1746
19:25:52|4.1826
19:25:52|4.1826
19:25:53|4.1826
19:25:54|4.1816
19:25:56|4.197
19:25:57|4.197
19:25:57|4.197
19:25:59|4.197
19:25:59|4.197
19:26:00|4.197
19:26:01|4.197
19:26:02|4.197
19:26:03|4.18
19:26:04|4.18
19:26:07|4.18
19:26:07|4.18
19:26:08|4.18
19:26:09|4.19
19:26:10|4.19
19:26:12|4.19
19:26:13|4.19
19:26:14|4.19
19:26:16|4.19
19:26:17|4.1947
19:26:18|4.1947
19:26:18|4.1947
19:26:19|4.1947
19:26:20|4.1947
19:26:21|4.2029
19:26:22|4.1922
19:26:23|4.1922
19:26:24|4.1947
19:26:25|4.1947
19:26:26|4.2033
19:26:27|4.2033
19:26:28|4.2033
19:26:30|4.2033
19:26:30|4.1975
19:26:31|4.1975
19:26:32|4.1975
19:26:34|4.1975
19:26:35|4.1975
19:26:36|4.1975
19:26:37|4.1975
19:26:38|4.1809
19:26:39|4.1809
19:26:40|4.2003
19:26:41|4.1931
19:26:42|4.1931
19:26:43|4.1931
19:26:44|4.1931
19:26:45|4.1931
19:26:46|4.1966
19:26:47|4.1966
19:26:48|4.1966
19:26:49|4.1966
19:26:50|4.1966
19:26:51|4.1966
19:26:52|4.1967
19:26:53|4.1915
19:26:54|4.1963
19:26:55|4.1963
19:26:56|4.1963
19:26:57|4.1915
19:26:58|4.1915
19:26:59|4.1915
19:27:00|4.1939
19:27:02|4.1926
19:27:02|4.1935
19:27:03|4.1935
19:27:04|4.1935
19:27:05|4.1935
19:27:07|4.1935
19:27:08|4.1935
19:27:09|4.1935
19:27:10|4.1935
19:27:11|4.1935
19:27:13|4.1963
19:27:14|4.1963
19:27:16|4.1963
19:27:17|4.192
19:27:18|4.2027
19:27:19|4.1969
19:27:20|4.1969
19:27:21|4.1969
19:27:22|4.1969
19:27:22|4.1868
19:27:24|4.1868
19:27:25|4.1868
19:27:25|4.2
19:27:27|4.2
19:27:28|4.2
19:27:29|4.2
19:27:30|4.2
19:27:30|4.2
19:27:31|4.2
19:27:33|4.2
19:27:33|4.2017
19:27:35|4.2017
19:27:35|4.2017
19:27:37|4.2017
19:27:38|4.2017
19:27:39|4.2017
19:27:40|4.2017
19:27:41|4.1887
19:27:42|4.1887
19:27:43|4.1887
19:27:44|4.1887
19:27:45|4.1887
19:27:45|4.1887
19:27:46|4.2002
19:27:48|4.2002
19:27:49|4.2005
19:27:50|4.2171
19:27:51|4.2094
19:27:52|4.2009
19:27:53|4.2009
19:27:54|4.2009
19:27:55|4.2009
19:27:55|4.2009
19:27:56|4.2009
19:27:58|4.2009
19:27:59|4.2009
19:27:59|4.2009
19:28:01|4.2009
19:28:02|4.2009
19:28:03|4.2009
19:28:03|4.2009
19:28:05|4.2009
19:28:05|4.2009
19:28:07|4.2009
19:28:07|4.2009
19:28:08|4.2009
19:28:10|4.2009
19:28:10|4.2146
19:28:11|4.2146
19:28:12|4.2146
19:28:15|4.2071
19:28:17|4.2149
19:28:18|4.2103
19:28:19|4.2103
19:28:20|4.2103
19:28:20|4.2103
19:28:22|4.216
19:28:22|4.216
19:28:24|4.2072
19:28:24|4.2072
19:28:26|4.2071
19:28:27|4.2071
19:28:27|4.2071
19:28:29|4.2071
19:28:30|4.2071
19:28:30|4.2031
19:28:32|4.2031
19:28:32|4.2031
19:28:33|4.2031
19:28:35|4.2031
19:28:35|4.2075
19:28:37|4.2075
19:28:37|4.2072
19:28:38|4.2133
19:28:39|4.2133
19:28:40|4.2133
19:28:42|4.2129
19:28:42|4.2074
19:28:44|4.2129
19:28:44|4.2141
19:28:46|4.2141
19:28:46|4.2141
19:28:47|4.2072
19:28:48|4.2072
19:28:51|4.2072
19:28:51|4.2072
19:28:52|4.2072
19:28:53|4.2072
19:28:54|4.2072
19:28:55|4.2072
19:28:56|4.2152
19:28:57|4.2152
19:28:58|4.2152
19:28:59|4.2152
19:29:00|4.217
19:29:01|4.2103
19:29:02|4.2103
19:29:03|4.2103
19:29:04|4.2103
19:29:05|4.2103
19:29:07|4.2103
19:29:07|4.2143
19:29:08|4.2071
19:29:09|4.2071
19:29:10|4.2071
19:29:11|4.2071
19:29:12|4.2142
19:29:13|4.2071
19:29:15|4.2071
19:29:17|4.2071
19:29:19|4.2071
19:29:21|4.2039
19:29:22|4.2009
19:29:24|4.2009
19:29:24|4.2009
19:29:25|4.2009
19:29:26|4.2009
19:29:27|4.2009
19:29:28|4.2009
19:29:29|4.2009
19:29:30|4.2009
19:29:31|4.2009
19:29:32|4.2009
19:29:33|4.2009
19:29:34|4.1955
19:29:35|4.1955
19:29:36|4.1971
19:29:37|4.1971
19:29:38|4.1971
19:29:39|4.1971
19:29:40|4.1971
19:29:41|4.1971
19:29:42|4.1971
19:29:43|4.1971
19:29:44|4.1971
19:29:45|4.1971
19:29:46|4.1971
19:29:47|4.1971
19:29:48|4.1971
19:29:49|4.1971
19:29:50|4.1899
19:29:51|4.1977
19:29:52|4.1977
19:29:53|4.1899
19:29:54|4.1899
19:29:55|4.1899
19:29:56|4.1899
19:29:57|4.1899
19:29:58|4.1899
19:29:59|4.1899
19:30:00|4.1899
19:30:01|4.1899
19:30:02|4.1899
19:30:03|4.1899
19:30:04|4.1899
19:30:05|4.1899
19:30:06|4.1957
19:30:07|4.1899
19:30:08|4.1899
19:30:09|4.1899
19:30:10|4.1899
19:30:11|4.1899
19:30:12|4.1899
19:30:13|4.1899
19:30:14|4.1899
19:30:16|4.1914
19:30:18|4.1914
19:30:20|4.1914
19:30:21|4.1914
19:30:21|4.1914
19:30:22|4.1914
19:30:23|4.1914
19:30:24|4.1914
19:30:27|4.1888
19:30:27|4.1858
19:30:28|4.1858
19:30:30|4.18
19:30:30|4.18
19:30:32|4.18
19:30:33|4.18
19:30:34|4.18
19:30:35|4.18
19:30:36|4.1908
19:30:37|4.1872
19:30:38|4.1872
19:30:39|4.1872
19:30:40|4.1872
19:30:41|4.1872
19:30:42|4.1872
19:30:43|4.1633
19:30:44|4.1944
19:30:45|4.1944
19:30:46|4.167
19:30:47|4.167
19:30:48|4.167
19:30:49|4.167
19:30:50|4.167
19:30:51|4.1834
19:30:52|4.1834
19:30:53|4.1672
19:30:54|4.1672
19:30:55|4.1672
19:30:56|4.1783
19:30:57|4.1783
19:30:58|4.1783
19:30:59|4.1783
19:31:00|4.1783
19:31:01|4.1783
19:31:02|4.1834
19:31:03|4.1834
19:31:04|4.1869
19:31:05|4.1869
19:31:06|4.1869
19:31:07|4.1869
19:31:08|4.1833
19:31:09|4.1833
19:31:10|4.1833
19:31:11|4.1833
19:31:12|4.1833
19:31:13|4.1833
19:31:14|4.1833
19:31:15|4.1833
19:31:16|4.1833
19:31:18|4.1721
19:31:19|4.1721
19:31:20|4.1721
19:31:21|4.1721
19:31:22|4.1833
19:31:23|4.1754
19:31:24|4.1754
19:31:26|4.1754
19:31:26|4.18
19:31:27|4.18
19:31:30|4.18
19:31:30|4.18
19:31:31|4.18
19:31:32|4.185
19:31:34|4.1911
19:31:34|4.1911
19:31:35|4.1911
19:31:36|4.1911
19:31:38|4.1911
19:31:39|4.1911
19:31:39|4.1911
19:31:40|4.1911
19:31:41|4.1989
19:31:42|4.1989
19:31:44|4.1989
19:31:44|4.1989
19:31:45|4.1989
19:31:46|4.1989
19:31:47|4.1989
19:31:48|4.1989
19:31:49|4.2001
19:31:50|4.2001
19:31:51|4.1986
19:31:52|4.1986
19:31:53|4.1986
19:31:54|4.1986
19:31:56|4.1986
19:31:57|4.1986
19:31:57|4.1986
19:31:58|4.19
19:31:59|4.19
19:32:01|4.19
19:32:03|4.19
19:32:03|4.19
19:32:04|4.19
19:32:05|4.19
19:32:06|4.19
19:32:07|4.19
19:32:08|4.19
19:32:09|4.19
19:32:10|4.19
19:32:11|4.19
19:32:12|4.19
19:32:13|4.19
19:32:14|4.19
19:32:15|4.19
19:32:16|4.19
19:32:18|4.19
19:32:20|4.19
19:32:21|4.19
19:32:22|4.1974
19:32:23|4.1974
19:32:24|4.19
19:32:25|4.1979
19:32:26|4.197
19:32:27|4.197
19:32:28|4.197
19:32:29|4.197
19:32:30|4.197
19:32:31|4.197
19:32:32|4.19
19:32:33|4.1977
19:32:34|4.1977
19:32:35|4.1982
19:32:36|4.1906
19:32:37|4.1907
19:32:37|4.1907
19:32:39|4.1907
19:32:40|4.1907
19:32:41|4.1904
19:32:42|4.1904
19:32:43|4.1904
19:32:43|4.1904
19:32:45|4.1955
19:32:46|4.1955
19:32:47|4.1955
19:32:48|4.1955
19:32:49|4.1955
19:32:50|4.1955
19:32:51|4.1964
19:32:52|4.1964
19:32:53|4.1964
19:32:54|4.1964
19:32:54|4.1974
19:32:56|4.1974
19:32:57|4.1974
19:32:58|4.185
19:32:59|4.1837
19:33:00|4.1837
19:33:01|4.1837
19:33:02|4.1917
19:33:03|4.1917
19:33:04|4.1917
19:33:05|4.1917
19:33:06|4.1917
19:33:07|4.1917
19:33:08|4.1917
19:33:09|4.1917
19:33:09|4.185
19:33:11|4.185
19:33:12|4.185
19:33:13|4.185
19:33:13|4.185
19:33:15|4.185
19:33:16|4.1916
19:33:17|4.1916
19:33:18|4.1916
19:33:20|4.1916
19:33:22|4.1916
19:33:22|4.1921
19:33:24|4.1921
19:33:24|4.1921
19:33:26|4.1921
19:33:27|4.1897
19:33:28|4.1897
19:33:28|4.1897
19:33:30|4.1661
19:33:31|4.1661
19:33:32|4.1661
19:33:33|4.1661
19:33:35|4.1661
19:33:35|4.1661
19:33:36|4.1687
19:33:37|4.1687
19:33:38|4.1687
19:33:39|4.1687
19:33:40|4.1687
19:33:42|4.1687
19:33:42|4.1687
19:33:43|4.1688
19:33:44|4.1688
19:33:45|4.1688
19:33:46|4.1747
19:33:49|4.1795
19:33:51|4.1795
19:33:53|4.1795
19:33:54|4.1795
19:33:54|4.1795
19:33:56|4.1778
19:33:57|4.1778
19:33:58|4.1778
19:33:59|4.1778
19:34:00|4.1778
19:34:00|4.1795
19:34:02|4.1796
19:34:05|4.1796
19:34:05|4.1796
19:34:07|4.1796
19:34:07|4.1796
19:34:09|4.1796
19:34:10|4.1796
19:34:10|4.1681
19:34:11|4.1681
19:34:12|4.1681
19:34:14|4.1681
19:34:15|4.1681
19:34:16|4.18
19:34:17|4.18
19:34:18|4.18
19:34:19|4.18
19:34:20|4.1799
19:34:22|4.1799
19:34:24|4.1799
19:34:24|4.1799
19:34:26|4.1799
19:34:26|4.175
19:34:28|4.1756
19:34:29|4.1756
19:34:30|4.1756
19:34:31|4.1756
19:34:31|4.1756
19:34:33|4.1756
19:34:33|4.1756
19:34:35|4.1756
19:34:36|4.1756
19:34:37|4.1756
19:34:38|4.1756
19:34:39|4.1756
19:34:40|4.1756
19:34:41|4.1756
19:34:42|4.1756
19:34:43|4.1756
19:34:44|4.1756
19:34:45|4.1756
19:34:46|4.1756
19:34:47|4.1756
19:34:48|4.1756
19:34:49|4.1756
19:34:50|4.1756
19:34:51|4.1756
19:34:51|4.164
19:34:52|4.164
19:34:54|4.164
19:34:54|4.164
19:34:56|4.177
19:34:57|4.177
19:34:57|4.177
19:34:59|4.177
19:34:59|4.177
19:35:01|4.177
19:35:01|4.177
19:35:03|4.177
19:35:04|4.177
19:35:05|4.177
19:35:06|4.177
19:35:08|4.177
19:35:08|4.177
19:35:09|4.1718
19:35:10|4.1633
19:35:11|4.1633
19:35:12|4.1633
19:35:14|4.1633
19:35:14|4.1751
19:35:16|4.1751
19:35:17|4.1751
19:35:17|4.1751
19:35:18|4.1751
19:35:20|4.1751
19:35:22|4.17
19:35:23|4.1643
19:35:25|4.1643
19:35:26|4.1643
19:35:27|4.1643
19:35:28|4.1643
19:35:29|4.1643
19:35:30|4.1643
19:35:31|4.1643
19:35:32|4.1643
19:35:33|4.1674
19:35:34|4.1674
19:35:35|4.1674
19:35:36|4.1674
19:35:37|4.1674
19:35:38|4.1674
19:35:39|4.1674
19:35:40|4.1674
19:35:41|4.1674
19:35:42|4.1674
19:35:44|4.1725
19:35:45|4.1725
19:35:45|4.1725
19:35:47|4.1725
19:35:48|4.1725
19:35:49|4.1674
19:35:50|4.1674
19:35:50|4.1674
19:35:52|4.1674
19:35:53|4.1674
19:35:53|4.1674
19:35:54|4.1674
19:35:55|4.1674
19:35:56|4.1674
19:35:58|4.1674
19:35:58|4.1674
19:35:59|4.1674
19:36:01|4.1674
19:36:03|4.1674
19:36:03|4.1674
19:36:04|4.1659
19:36:05|4.1659
19:36:06|4.1639
19:36:07|4.1633
19:36:08|4.1633
19:36:09|4.1633
19:36:10|4.1633
19:36:11|4.1633
19:36:12|4.1633
19:36:13|4.1633
19:36:14|4.1633
19:36:15|4.1632
19:36:17|4.1613
19:36:18|4.1613
19:36:19|4.162
19:36:20|4.162
19:36:21|4.162
19:36:23|4.162
19:36:25|4.162
19:36:26|4.162
19:36:27|4.162
19:36:29|4.1551
19:36:30|4.1529
19:36:31|4.1507
19:36:32|4.1558
19:36:33|4.1558
19:36:34|4.1509
19:36:35|4.1509
19:36:36|4.1507
19:36:37|4.1507
19:36:38|4.1508
19:36:40|4.1508
19:36:40|4.1507
19:36:41|4.1507
19:36:43|4.1507
19:36:44|4.1507
19:36:44|4.1507
19:36:45|4.1507
19:36:46|4.1507
19:36:47|4.1507
19:36:48|4.1507
19:36:50|4.1507
19:36:51|4.1507
19:36:51|4.1521
19:36:53|4.1521
19:36:54|4.1521
19:36:55|4.1521
19:36:56|4.1428
19:36:56|4.1428
19:36:58|4.1428
19:36:59|4.1428
19:36:59|4.1428
19:37:01|4.1428
19:37:02|4.1428
19:37:03|4.1428
19:37:03|4.14
19:37:05|4.14
19:37:06|4.14
19:37:06|4.14
19:37:08|4.1507
19:37:09|4.1529
19:37:10|4.1529
19:37:11|4.1534
19:37:12|4.1534
19:37:13|4.1534
19:37:14|4.1534
19:37:15|4.1431
19:37:15|4.1431
19:37:16|4.1431
19:37:18|4.1431
19:37:18|4.1431
19:37:20|4.1431
19:37:21|4.1431
19:37:22|4.1431
19:37:24|4.1431
19:37:25|4.1431
19:37:25|4.1242
19:37:27|4.1242
19:37:28|4.1439
19:37:29|4.1439
19:37:29|4.1338
19:37:31|4.1338
19:37:32|4.1439
19:37:33|4.1439
19:37:33|4.1439
19:37:35|4.1439
19:37:36|4.1483
19:37:37|4.1426
19:37:37|4.1426
19:37:39|4.1425
19:37:40|4.1425
19:37:41|4.1425
19:37:42|4.1351
19:37:43|4.1351
19:37:43|4.1351
19:37:45|4.1425
19:37:46|4.1425
19:37:47|4.1425
19:37:48|4.1425
19:37:49|4.1425
19:37:50|4.1425
19:37:51|4.1425
19:37:51|4.1425
19:37:53|4.1425
19:37:53|4.1567
19:37:55|4.1567
19:37:56|4.1567
19:37:57|4.1567
19:37:58|4.1567
19:37:59|4.1567
19:38:00|4.1567
19:38:01|4.1567
19:38:02|4.1567
19:38:02|4.1547
19:38:04|4.133
19:38:05|4.133
19:38:06|4.157
19:38:06|4.141
19:38:08|4.141
19:38:08|4.141
19:38:10|4.141
19:38:10|4.141
19:38:12|4.141
19:38:13|4.1533
19:38:13|4.1533
19:38:15|4.1533
19:38:16|4.1533
19:38:17|4.1533
19:38:18|4.1533
19:38:19|4.1533
19:38:20|4.1533
19:38:21|4.1533
19:38:22|4.1316
19:38:22|4.1316
19:38:25|4.1316
19:38:26|4.147
19:38:27|4.1384
19:38:28|4.1384
19:38:30|4.1406
19:38:31|4.1406
19:38:33|4.1406
19:38:34|4.143
19:38:36|4.143
19:38:36|4.143
19:38:38|4.143
19:38:39|4.143
19:38:39|4.143
19:38:41|4.143
19:38:42|4.143
19:38:42|4.143
19:38:43|4.143
19:38:45|4.143
19:38:45|4.143
19:38:48|4.143
19:38:48|4.143
19:38:49|4.122
19:38:50|4.122
19:38:52|4.122
19:38:52|4.122
19:38:53|4.122
19:38:54|4.122
19:38:55|4.122
19:38:56|4.122
19:38:57|4.122
19:38:58|4.122
19:38:59|4.122
19:39:00|4.1256
19:39:01|4.1266
19:39:02|4.1266
19:39:03|4.1266
19:39:04|4.1266
19:39:05|4.1256
19:39:06|4.1256
19:39:07|4.1256
19:39:08|4.1235
19:39:10|4.1235
19:39:10|4.1239
19:39:11|4.127
19:39:12|4.127
19:39:13|4.1267
19:39:14|4.1267
19:39:15|4.1267
19:39:16|4.14
19:39:17|4.14
19:39:18|4.1239
19:39:19|4.1239
19:39:20|4.1239
19:39:21|4.1239
19:39:22|4.1239
19:39:23|4.1239
19:39:25|4.1396
19:39:27|4.1396
19:39:29|4.1396
19:39:30|4.1396
19:39:31|4.1396
19:39:32|4.1337
19:39:33|4.1337
19:39:33|4.1337
19:39:35|4.1337
19:39:36|4.1235
19:39:36|4.1235
19:39:39|4.1235
19:39:39|4.1235
19:39:41|4.1235
19:39:42|4.1235
19:39:43|4.1235
19:39:44|4.1235
19:39:45|4.1235
19:39:46|4.1235
19:39:47|4.1333
19:39:47|4.1333
19:39:48|4.1333
19:39:50|4.1333
19:39:51|4.1333
19:39:52|4.1333
19:39:53|4.1333
19:39:53|4.1333
19:39:55|4.1333
19:39:56|4.1333
19:39:57|4.1333
19:39:57|4.1333
19:39:59|4.1333
19:40:00|4.1333
19:40:01|4.1333
19:40:02|4.1333
19:40:02|4.1333
19:40:04|4.1333
19:40:05|4.1333
19:40:06|4.1333
19:40:06|4.1333
19:40:08|4.1278
19:40:09|4.1278
19:40:10|4.1278
19:40:11|4.1278
19:40:12|4.1278
19:40:12|4.1278
19:40:14|4.1278
19:40:14|4.1278
19:40:16|4.1278
19:40:17|4.1278
19:40:18|4.1278
19:40:18|4.1278
19:40:21|4.1278
19:40:22|4.1236
19:40:23|4.1236
19:40:23|4.1236
19:40:24|4.1236
19:40:27|4.1236
19:40:28|4.1273
19:40:29|4.13
19:40:30|4.13
19:40:31|4.13
19:40:33|4.13
19:40:34|4.13
19:40:35|4.13
19:40:36|4.1273
19:40:37|4.1273
19:40:38|4.1273
19:40:39|4.1273
19:40:40|4.1273
19:40:41|4.1273
19:40:43|4.1273
19:40:44|4.1273
19:40:44|4.1273
19:40:45|4.1273
19:40:46|4.121
19:40:48|4.121
19:40:48|4.121
19:40:49|4.1064
19:40:51|4.1064
19:40:51|4.1064
19:40:52|4.1064
19:40:54|4.1064
19:40:55|4.1064
19:40:56|4.1064
19:40:57|4.1064
19:40:57|4.1064
19:40:58|4.1064
19:40:59|4.1064
19:41:00|4.1064
19:41:01|4.1064
19:41:02|4.1064
19:41:04|4.1064
19:41:04|4.1064
19:41:05|4.1064
19:41:06|4.1064
19:41:07|4.1064
19:41:08|4.1064
19:41:09|4.1064
19:41:10|4.1064
19:41:12|4.1125
19:41:12|4.1125
19:41:13|4.1125
19:41:15|4.1069
19:41:15|4.1069
19:41:16|4.1069
19:41:18|4.1065
19:41:18|4.1065
19:41:19|4.1065
19:41:20|4.1065
19:41:21|4.1065
19:41:23|4.1065
19:41:23|4.1065
19:41:24|4.1065
19:41:26|4.1065
19:41:28|4.1064
19:41:29|4.1064
19:41:31|4.1065
19:41:32|4.1065
19:41:33|4.1065
19:41:35|4.1065
19:41:37|4.1065
19:41:37|4.1065
19:41:38|4.1065
19:41:39|4.1064
19:41:40|4.0904
19:41:41|4.0982
19:41:42|4.0982
19:41:43|4.0993
19:41:44|4.0993
19:41:45|4.0868
19:41:46|4.0868
19:41:47|4.0944
19:41:48|4.0944
19:41:50|4.0944
19:41:50|4.0944
19:41:51|4.0944
19:41:52|4.0944
19:41:53|4.0944
19:41:54|4.0944
19:41:56|4.0944
19:41:57|4.0944
19:41:57|4.0944
19:41:59|4.0944
19:42:00|4.0933
19:42:00|4.0933
19:42:02|4.0959
19:42:03|4.0848
19:42:04|4.0848
19:42:04|4.0848
19:42:06|4.0832
19:42:06|4.0832
19:42:08|4.0832
19:42:09|4.0947
19:42:10|4.0947
19:42:10|4.0947
19:42:11|4.0947
19:42:12|4.0947
19:42:13|4.0947
19:42:14|4.0921
19:42:16|4.0947
19:42:16|4.0947
19:42:18|4.0947
19:42:19|4.0947
19:42:19|4.0947
19:42:20|4.0832
19:42:21|4.08
19:42:23|4.08
19:42:23|4.08
19:42:24|4.08
19:42:25|4.08
19:42:26|4.08
19:42:29|4.08
19:42:30|4.08
19:42:32|4.0812
19:42:33|4.0812
19:42:35|4.09
19:42:36|4.09
19:42:37|4.09
19:42:37|4.09
19:42:39|4.09
19:42:40|4.0751
19:42:41|4.0894
19:42:42|4.0894
19:42:43|4.08
19:42:44|4.08
19:42:45|4.08
19:42:45|4.08
19:42:47|4.08
19:42:48|4.08
19:42:49|4.0766
19:42:50|4.088
19:42:51|4.088
19:42:52|4.08
19:42:52|4.08
19:42:54|4.08
19:42:55|4.08
19:42:56|4.08
19:42:57|4.08
19:42:57|4.08
19:42:59|4.0757
19:43:00|4.08
19:43:01|4.08
19:43:01|4.08
19:43:02|4.08
19:43:04|4.08
19:43:05|4.08
19:43:06|4.08
19:43:07|4.0797
19:43:08|4.08
19:43:09|4.0813
19:43:10|4.0813
19:43:11|4.0813
19:43:12|4.0813
19:43:13|4.0813
19:43:14|4.0759
19:43:15|4.0759
19:43:16|4.0759
19:43:17|4.0759
19:43:18|4.0759
19:43:19|4.0759
19:43:20|4.0759
19:43:21|4.0853
19:43:22|4.0853
19:43:23|4.0853
19:43:24|4.0853
19:43:25|4.0853
19:43:26|4.0853
19:43:27|4.0839
19:43:28|4.0839
19:43:30|4.0941
19:43:31|4.0911
19:43:33|4.0911
19:43:35|4.0945
19:43:36|4.0927
19:43:38|4.0887
19:43:39|4.0887
19:43:40|4.0945
19:43:41|4.0911
19:43:41|4.0911
19:43:42|4.0911
19:43:43|4.0986
19:43:44|4.0986
19:43:45|4.0986
19:43:46|4.0986
19:43:47|4.0986
19:43:48|4.0986
19:43:49|4.0945
19:43:50|4.0945
19:43:52|4.0945
19:43:52|4.0945
19:43:53|4.0944
19:43:54|4.0944
19:43:55|4.0944
19:43:56|4.0944
19:43:57|4.0921
19:43:58|4.0921
19:44:00|4.0921
19:44:00|4.0921
19:44:01|4.0921
19:44:03|4.0921
19:44:03|4.0921
19:44:04|4.0921
19:44:05|4.0921
19:44:06|4.0921
19:44:08|4.0921
19:44:08|4.0921
19:44:09|4.0921
19:44:10|4.0761
19:44:11|4.0761
19:44:13|4.0888
19:44:14|4.0888
19:44:15|4.0888
19:44:15|4.0803
19:44:16|4.0803
19:44:17|4.0803
19:44:18|4.0803
19:44:20|4.0803
19:44:21|4.0803
19:44:22|4.0803
19:44:22|4.0799
19:44:24|4.0799
19:44:24|4.0799
19:44:26|4.0799
19:44:26|4.0799
19:44:27|4.0799
19:44:28|4.0764
19:44:29|4.0764
19:44:31|4.0764
19:44:33|4.0764
19:44:34|4.0764
19:44:35|4.0764
19:44:36|4.0764
19:44:38|4.0918
19:44:39|4.0918
19:44:40|4.0918
19:44:41|4.0918
19:44:41|4.0918
19:44:43|4.0918
19:44:44|4.0918
19:44:45|4.0918
19:44:46|4.0918
19:44:47|4.0918
19:44:48|4.0918
19:44:49|4.0918
19:44:50|4.0918
19:44:51|4.0918
19:44:52|4.0918
19:44:53|4.0773
19:44:54|4.0773
19:44:55|4.0773
19:44:56|4.0773
19:44:58|4.0773
19:44:59|4.0773
19:45:00|4.0773
19:45:01|4.0773
19:45:02|4.0876
19:45:03|4.0876
19:45:04|4.0773
19:45:05|4.1098
19:45:06|4.1011
19:45:07|4.0814
19:45:08|4.1042
19:45:09|4.114
19:45:10|4.114
19:45:11|4.114
19:45:12|4.1251
19:45:13|4.1251
19:45:14|4.1207
19:45:15|4.1207
19:45:16|4.1235
19:45:17|4.1241
19:45:18|4.1241
19:45:19|4.1241
19:45:19|4.1241
19:45:21|4.1241
19:45:22|4.1241
19:45:23|4.1241
19:45:24|4.1235
19:45:25|4.1149
19:45:26|4.1163
19:45:27|4.1163
19:45:28|4.1163
19:45:29|4.1245
19:45:30|4.1257
19:45:32|4.109
19:45:33|4.109
19:45:34|4.1257
19:45:35|4.1257
19:45:37|4.1257
19:45:39|4.1257
19:45:40|4.1257
19:45:40|4.1257
19:45:42|4.1257
19:45:43|4.1257
19:45:43|4.1017
19:45:45|4.1017
19:45:47|4.1104
19:45:47|4.1245
19:45:48|4.1245
19:45:49|4.1245
19:45:50|4.1091
19:45:51|4.1091
19:45:52|4.1091
19:45:53|4.1091
19:45:54|4.1091
19:45:55|4.1091
19:45:56|4.1091
19:45:57|4.1121
19:45:58|4.1121
19:45:59|4.1121
19:46:00|4.1121
19:46:01|4.11
19:46:02|4.11
19:46:03|4.11
19:46:04|4.1245
19:46:05|4.1245
19:46:06|4.1245
19:46:07|4.1245
19:46:08|4.1245
19:46:09|4.1245
19:46:10|4.1245
19:46:12|4.1245
19:46:12|4.1245
19:46:13|4.1245
19:46:15|4.1245
19:46:15|4.1226
19:46:16|4.1226
19:46:17|4.1226
19:46:18|4.1226
19:46:19|4.1237
19:46:20|4.1237
19:46:21|4.1237
19:46:23|4.1237
19:46:24|4.1237
19:46:25|4.1237
19:46:26|4.1237
19:46:27|4.1237
19:46:28|4.1175
19:46:29|4.1175
19:46:30|4.1175
19:46:32|4.1175
19:46:34|4.1234
19:46:35|4.1237
19:46:36|4.1182
19:46:37|4.1237
19:46:39|4.1237
19:46:40|4.1237
19:46:41|4.1237
19:46:42|4.1237
19:46:43|4.1237
19:46:43|4.1237
19:46:45|4.1237
19:46:46|4.1237
19:46:47|4.1237
19:46:48|4.1237
19:46:48|4.1237
19:46:49|4.1237
19:46:51|4.1237
19:46:52|4.1237
19:46:54|4.1237
19:46:54|4.1237
19:46:55|4.1237
19:46:57|4.1237
19:46:58|4.1237
19:46:59|4.1237
19:47:00|4.1237
19:47:01|4.1237
19:47:02|4.1237
19:47:03|4.1237
19:47:04|4.1237
19:47:05|4.1237
19:47:07|4.1237
19:47:07|4.1253
19:47:09|4.1253
19:47:10|4.1253
19:47:11|4.1253
19:47:12|4.1253
19:47:13|4.1253
19:47:13|4.1253
19:47:15|4.1253
19:47:16|4.1253
19:47:17|4.1252
19:47:18|4.1252
19:47:18|4.1252
19:47:20|4.1252
19:47:21|4.1253
19:47:22|4.1252
19:47:23|4.1253
19:47:24|4.1253
19:47:24|4.1253
19:47:26|4.1253
19:47:27|4.1253
19:47:28|4.125
19:47:28|4.125
19:47:30|4.125
19:47:31|4.125
19:47:32|4.1251
19:47:34|4.1306
19:47:36|4.1306
19:47:37|4.1263
19:47:37|4.1261
19:47:39|4.1261
19:47:40|4.1261
19:47:41|4.1261
19:47:42|4.1261
19:47:44|4.1325
19:47:45|4.1325
19:47:47|4.1326
19:47:48|4.1326
19:47:49|4.1326
19:47:50|4.1326
19:47:51|4.128
19:47:51|4.1326
19:47:52|4.1326
19:47:55|4.1326
19:47:55|4.1326
19:47:56|4.1326
19:47:58|4.1326
19:47:59|4.1353
19:48:00|4.1353
19:48:01|4.1353
19:48:02|4.1353
19:48:03|4.1353
19:48:04|4.1353
19:48:05|4.1353
19:48:06|4.1353
19:48:07|4.1353
19:48:08|4.1353
19:48:09|4.1353
19:48:10|4.1353
19:48:11|4.1353
19:48:12|4.1353
19:48:13|4.1353
19:48:14|4.1353
19:48:15|4.1353
19:48:16|4.1353
19:48:17|4.1353
19:48:18|4.1353
19:48:19|4.1353
19:48:20|4.1353
19:48:21|4.1353
19:48:22|4.1353
19:48:23|4.1353
19:48:24|4.1353
19:48:25|4.1347
19:48:26|4.1347
19:48:27|4.1347
19:48:28|4.1347
19:48:29|4.1347
19:48:30|4.1347
19:48:31|4.1347
19:48:32|4.1347
19:48:34|4.1347
19:48:34|4.1347
19:48:36|4.1347
19:48:38|4.1284
19:48:38|4.1342
19:48:40|4.1342
19:48:41|4.1342
19:48:42|4.1342
19:48:44|4.1342
19:48:44|4.1342
19:48:45|4.1342
19:48:47|4.1342
19:48:48|4.1342
19:48:49|4.1342
19:48:50|4.1342
19:48:51|4.1342
19:48:52|4.1342
19:48:53|4.1342
19:48:54|4.1342
19:48:55|4.1342
19:48:56|4.1342
19:48:57|4.1342
19:48:58|4.1274
19:48:59|4.1333
19:49:00|4.1333
19:49:01|4.1333
19:49:02|4.1333
19:49:03|4.1274
19:49:04|4.1274
19:49:05|4.1274
19:49:06|4.1274
19:49:07|4.1274
19:49:07|4.1274
19:49:08|4.1274
19:49:10|4.1274
19:49:10|4.1274
19:49:12|4.1274
19:49:13|4.1299
19:49:14|4.1299
19:49:14|4.1299
19:49:16|4.125
19:49:17|4.125
19:49:17|4.125
19:49:18|4.1166
19:49:20|4.1242
19:49:21|4.1242
19:49:21|4.1242
19:49:23|4.1242
19:49:24|4.1242
19:49:25|4.1236
19:49:26|4.1236
19:49:28|4.1236
19:49:29|4.1244
19:49:29|4.1244
19:49:30|4.1243
19:49:31|4.1243
19:49:32|4.1243
19:49:33|4.1243
19:49:36|4.1243
19:49:37|4.1243
19:49:38|4.1243
19:49:39|4.123
19:49:40|4.123
19:49:41|4.123
19:49:42|4.123
19:49:44|4.123
19:49:45|4.123
19:49:46|4.123
19:49:47|4.123
19:49:49|4.123
19:49:49|4.123
19:49:50|4.1243
19:49:52|4.1243
19:49:53|4.1243
19:49:54|4.1243
19:49:54|4.1243
19:49:55|4.1243
19:49:57|4.1243
19:49:58|4.1243
19:49:59|4.1243
19:50:00|4.1243
19:50:00|4.1265
19:50:02|4.1265
19:50:03|4.1265
19:50:03|4.1265
19:50:05|4.1265
19:50:05|4.1265
19:50:07|4.1265
19:50:07|4.1265
19:50:09|4.1265
19:50:09|4.1265
19:50:11|4.1265
19:50:12|4.1265
19:50:13|4.1265
19:50:14|4.1265
19:50:15|4.123
19:50:16|4.123
19:50:16|4.1228
19:50:18|4.1228
19:50:19|4.1228
19:50:20|4.1228
19:50:21|4.1228
19:50:22|4.1228
19:50:22|4.1228
19:50:24|4.1228
19:50:25|4.1228
19:50:26|4.1265
19:50:26|4.1265
19:50:28|4.1265
19:50:29|4.1265
19:50:29|4.1265
19:50:30|4.1265
19:50:32|4.1265
19:50:33|4.1265
19:50:33|4.1265
19:50:35|4.1265
19:50:36|4.1265
19:50:38|4.1265
19:50:38|4.1265
19:50:41|4.1265
19:50:42|4.1265
19:50:43|4.1265
19:50:45|4.1265
19:50:45|4.1265
19:50:46|4.1267
19:50:47|4.13
19:50:48|4.13
19:50:49|4.13
19:50:50|4.13
19:50:51|4.13
19:50:52|4.13
19:50:53|4.13
19:50:54|4.13
19:50:55|4.13
19:50:56|4.13
19:50:57|4.13
19:50:58|4.13
19:50:59|4.13
19:51:00|4.13
19:51:01|4.13
19:51:02|4.13
19:51:04|4.13
19:51:05|4.13
19:51:06|4.13
19:51:07|4.13
19:51:08|4.13
19:51:09|4.13
19:51:10|4.13
19:51:11|4.13
19:51:12|4.1268
19:51:13|4.13
19:51:14|4.13
19:51:15|4.13
19:51:16|4.13
19:51:17|4.13
19:51:18|4.13
19:51:19|4.13
19:51:20|4.13
19:51:21|4.13
19:51:22|4.13
19:51:23|4.13
19:51:24|4.13
19:51:25|4.13
19:51:26|4.13
19:51:27|4.13
19:51:28|4.13
19:51:29|4.13
19:51:30|4.13
19:51:31|4.1265
19:51:32|4.1265
19:51:33|4.1265
19:51:34|4.1265
19:51:35|4.1229
19:51:36|4.1229
19:51:38|4.1229
19:51:39|4.1261
19:51:40|4.1261
19:51:41|4.1261
19:51:42|4.129
19:51:43|4.129
19:51:44|4.129
19:51:45|4.129
19:51:46|4.129
19:51:46|4.129
19:51:48|4.129
19:51:49|4.129
19:51:50|4.129
19:51:51|4.1264
19:51:52|4.1264
19:51:53|4.1264
19:51:54|4.1264
19:51:55|4.1264
19:51:56|4.1264
19:51:57|4.1264
19:51:58|4.1264
19:51:59|4.1264
19:52:00|4.1186
19:52:01|4.1186
19:52:02|4.1186
19:52:03|4.1186
19:52:04|4.1186
19:52:05|4.1186
19:52:06|4.1184
19:52:07|4.1184
19:52:09|4.1264
19:52:10|4.1264
19:52:10|4.1264
19:52:12|4.1261
19:52:13|4.1261
19:52:14|4.1195
19:52:15|4.1315
19:52:16|4.1315
19:52:17|4.1224
19:52:17|4.1224
19:52:19|4.1224
19:52:20|4.1224
19:52:20|4.1224
19:52:22|4.1224
19:52:23|4.1224
19:52:23|4.1313
19:52:25|4.1313
19:52:26|4.123
19:52:26|4.123
19:52:28|4.123
19:52:28|4.123
19:52:30|4.1309
19:52:31|4.1309
19:52:32|4.1309
19:52:33|4.1289
19:52:34|4.1289
19:52:35|4.1289
19:52:36|4.1289
19:52:37|4.1289
19:52:39|4.1265
19:52:40|4.1098
19:52:42|4.1098
19:52:44|4.1098
19:52:44|4.1098
19:52:45|4.1098
19:52:46|4.1098
19:52:47|4.1098
19:52:48|4.1098
19:52:49|4.1098
19:52:50|4.1098
19:52:51|4.1098
19:52:52|4.1098
19:52:53|4.1098
19:52:54|4.1098
19:52:55|4.1098
19:52:56|4.1101
19:52:58|4.1101
19:52:58|4.1101
19:52:59|4.1101
19:53:00|4.1101
19:53:01|4.1096
19:53:02|4.125
19:53:03|4.125
19:53:04|4.125
19:53:06|4.125
19:53:07|4.125
19:53:07|4.125
19:53:08|4.125
19:53:09|4.125
19:53:10|4.125
19:53:11|4.125
19:53:12|4.125
19:53:14|4.125
19:53:15|4.125
19:53:15|4.125
19:53:17|4.125
19:53:17|4.1138
19:53:18|4.1138
19:53:20|4.1138
19:53:20|4.1124
19:53:21|4.1124
19:53:22|4.1124
19:53:23|4.1124
19:53:24|4.1124
19:53:25|4.1124
19:53:26|4.1124
19:53:28|4.1124
19:53:28|4.1124
19:53:29|4.1124
19:53:30|4.1124
19:53:32|4.1124
19:53:32|4.1124
19:53:34|4.1124
19:53:35|4.1124
19:53:35|4.1124
19:53:36|4.1124
19:53:37|4.1124
19:53:40|4.1124
19:53:41|4.1124
19:53:43|4.1124
19:53:45|4.1124
19:53:46|4.1112
19:53:48|4.1112
19:53:49|4.1112
19:53:50|4.11
19:53:51|4.11
19:53:52|4.11
19:53:53|4.11
19:53:54|4.11
19:53:55|4.11
19:53:56|4.1075
19:53:57|4.1075
19:53:58|4.1075
19:53:59|4.101
19:53:59|4.101
19:54:00|4.101
19:54:02|4.101
19:54:03|4.101
19:54:04|4.101
19:54:05|4.101
19:54:06|4.101
19:54:07|4.101
19:54:07|4.101
19:54:09|4.101
19:54:10|4.101
19:54:11|4.101
19:54:11|4.101
19:54:12|4.101
19:54:14|4.101
19:54:15|4.101
19:54:15|4.1103
19:54:17|4.1103
19:54:17|4.1103
19:54:19|4.1103
19:54:20|4.1103
19:54:20|4.1103
19:54:21|4.1103
19:54:22|4.1103
19:54:23|4.1103
19:54:25|4.1103
19:54:26|4.1103
19:54:27|4.1073
19:54:28|4.1073
19:54:29|4.1073
19:54:30|4.1073
19:54:31|4.1034
19:54:32|4.1034
19:54:33|4.1034
19:54:34|4.1034
19:54:35|4.1034
19:54:36|4.1212
19:54:36|4.11
19:54:38|4.11
19:54:38|4.11
19:54:41|4.11
19:54:42|4.1165
19:54:44|4.1165
19:54:45|4.1165
19:54:47|4.1017
19:54:49|4.1017
19:54:50|4.1017
19:54:51|4.1017
19:54:51|4.1017
19:54:53|4.1017
19:54:54|4.1017
19:54:55|4.1017
19:54:56|4.1017
19:54:57|4.1017
19:54:58|4.1017
19:54:59|4.1017
19:55:00|4.1017
19:55:01|4.1019
19:55:02|4.1019
19:55:03|4.1081
19:55:04|4.1081
19:55:05|4.1081
19:55:06|4.1081
19:55:06|4.1081
19:55:08|4.1081
19:55:09|4.1081
19:55:10|4.1081
19:55:11|4.1081
19:55:12|4.1081
19:55:13|4.1081
19:55:14|4.1081
19:55:15|4.1081
19:55:16|4.1021
19:55:16|4.1021
19:55:17|4.1021
19:55:18|4.1021
19:55:20|4.1021
19:55:21|4.1021
19:55:22|4.1021
19:55:23|4.102
19:55:24|4.102
19:55:24|4.102
19:55:26|4.102
19:55:27|4.1074
19:55:27|4.1074
19:55:29|4.1074
19:55:29|4.1074
19:55:31|4.1074
19:55:32|4.1074
19:55:33|4.1074
19:55:33|4.1074
19:55:34|4.1074
19:55:36|4.1074
19:55:37|4.1074
19:55:38|4.1074
19:55:39|4.1074
19:55:40|4.1074
19:55:40|4.1074
19:55:43|4.1021
19:55:43|4.1021
19:55:45|4.1021
19:55:45|4.1021
19:55:47|4.1021
19:55:47|4.1021
19:55:48|4.1021
19:55:50|4.1021
19:55:51|4.1021
19:55:53|4.1021
19:55:53|4.1021
19:55:54|4.1021
19:55:55|4.1021
19:55:57|4.1021
19:55:57|4.1021
19:55:58|4.1021
19:56:00|4.1021
19:56:01|4.1044
19:56:02|4.1044
19:56:03|4.1022
19:56:04|4.1022
19:56:05|4.1022
19:56:06|4.1022
19:56:07|4.1022
19:56:08|4.1105
19:56:09|4.1105
19:56:10|4.1105
19:56:11|4.1105
19:56:12|4.1105
19:56:13|4.1105
19:56:14|4.1105
19:56:15|4.121
19:56:16|4.121
19:56:17|4.1105
19:56:18|4.1105
19:56:19|4.1105
19:56:20|4.1105
19:56:21|4.1127
19:56:22|4.1031
19:56:23|4.1031
19:56:24|4.1031
19:56:25|4.1031
19:56:26|4.1031
19:56:27|4.1031
19:56:28|4.1031
19:56:29|4.1031
19:56:30|4.1031
19:56:31|4.1031
19:56:32|4.1031
19:56:33|4.1031
19:56:34|4.1031
19:56:35|4.1031
19:56:36|4.1031
19:56:37|4.1099
19:56:38|4.11
19:56:39|4.11
19:56:40|4.1212
19:56:42|4.1212
19:56:44|4.1212
19:56:45|4.1212
19:56:46|4.1212
19:56:47|4.1212
19:56:48|4.1212
19:56:49|4.1212
19:56:50|4.1212
19:56:51|4.1212
19:56:52|4.1212
19:56:53|4.1212
19:56:54|4.1212
19:56:55|4.1212
19:56:56|4.1212
19:56:57|4.1212
19:56:58|4.1212
19:56:59|4.1212
19:57:00|4.1212
19:57:01|4.1212
19:57:02|4.1212
19:57:03|4.1212
19:57:04|4.1212
19:57:05|4.1212
19:57:06|4.1212
19:57:07|4.1212
19:57:08|4.1212
19:57:09|4.1353
19:57:10|4.1353
19:57:11|4.1353
19:57:12|4.1353
19:57:13|4.1353
19:57:14|4.1353
19:57:15|4.1353
19:57:16|4.1353
19:57:17|4.1353
19:57:18|4.1353
19:57:19|4.1353
19:57:20|4.1353
19:57:21|4.1353
19:57:22|4.1408
19:57:23|4.1408
19:57:24|4.1408
19:57:26|4.1222
19:57:27|4.1356
19:57:28|4.1353
19:57:29|4.1353
19:57:30|4.1353
19:57:31|4.1353
19:57:32|4.1372
19:57:32|4.1372
19:57:34|4.1353
19:57:35|4.1353
19:57:36|4.1283
19:57:37|4.1284
19:57:38|4.1284
19:57:38|4.1214
19:57:40|4.1214
19:57:41|4.1214
19:57:42|4.1214
19:57:44|4.1214
19:57:46|4.1214
19:57:47|4.1214
19:57:48|4.1214
19:57:49|4.1214
19:57:51|4.1214
19:57:52|4.1214
19:57:53|4.1214
19:57:54|4.1214
19:57:55|4.1214
19:57:56|4.1324
19:57:57|4.1324
19:57:57|4.1344
19:57:59|4.1344
19:58:00|4.1344
19:58:01|4.1212
19:58:02|4.1212
19:58:03|4.1285
19:58:03|4.1285
19:58:04|4.1285
19:58:06|4.1201
19:58:07|4.1199
19:58:07|4.1216
19:58:09|4.1216
19:58:10|4.1216
19:58:11|4.1216
19:58:12|4.1216
19:58:12|4.1216
19:58:14|4.1216
19:58:15|4.1216
19:58:16|4.1216
19:58:17|4.1214
19:58:17|4.1209
19:58:19|4.1209
19:58:19|4.1209
19:58:21|4.1124
19:58:22|4.113
19:58:23|4.1125
19:58:23|4.1125
19:58:25|4.1125
19:58:25|4.1125
19:58:27|4.1125
19:58:27|4.1125
19:58:29|4.1125
19:58:30|4.1218
19:58:31|4.1218
19:58:32|4.1218
19:58:33|4.1218
19:58:34|4.1218
19:58:34|4.1218
19:58:35|4.1218
19:58:37|4.1218
19:58:38|4.1218
19:58:38|4.1218
19:58:39|4.1218
19:58:41|4.1218
19:58:41|4.1218
19:58:42|4.1218
19:58:45|4.1218
19:58:45|4.1218
19:58:47|4.1218
19:58:49|4.1218
19:58:50|4.12
19:58:51|4.12
19:58:51|4.12
19:58:52|4.1187
19:58:53|4.1187
19:58:54|4.1187
19:58:55|4.1187
19:58:56|4.1187
19:58:58|4.1187
19:58:59|4.1187
19:59:00|4.1106
19:59:01|4.1106
19:59:01|4.1106
19:59:02|4.1106
19:59:04|4.1106
19:59:04|4.1106
19:59:05|4.1106
19:59:07|4.1106
19:59:08|4.1106
19:59:09|4.1106
19:59:10|4.1106
19:59:12|4.1106
19:59:12|4.1105
19:59:13|4.1105
19:59:14|4.1105
19:59:15|4.1105
19:59:17|4.1105
19:59:17|4.1105
19:59:18|4.1105
19:59:19|4.1105
19:59:20|4.1105
19:59:21|4.1105
19:59:23|4.1129
19:59:24|4.1129
19:59:25|4.1129
19:59:26|4.1129
19:59:27|4.1129
19:59:28|4.1129
19:59:29|4.1129
19:59:30|4.1129
19:59:31|4.1129
19:59:32|4.1129
19:59:33|4.1129
19:59:34|4.1129
19:59:35|4.1129
19:59:36|4.1129
19:59:37|4.1129
19:59:38|4.1129
19:59:39|4.1129
19:59:40|4.1129
19:59:41|4.1129
19:59:42|4.1129
19:59:43|4.1129
19:59:44|4.1129
19:59:46|4.1129
19:59:48|4.1129
19:59:49|4.1129
19:59:50|4.1129
19:59:51|4.1129
19:59:52|4.1129
19:59:53|4.1129
19:59:55|4.1129
19:59:55|4.1129
19:59:56|4.1129
19:59:59|4.1129
20:00:00|4.1129
20:00:00|4.1129
20:00:01|4.1129
20:00:02|4.1129
20:00:03|4.1129
20:00:04|4.1129
20:00:06|4.1073
20:00:06|4.1073
20:00:07|4.1073
20:00:08|4.1073
20:00:09|4.1073
20:00:11|4.1073
20:00:11|4.1073
20:00:12|4.1073
20:00:13|4.1073
20:00:14|4.1073
20:00:16|4.1073
20:00:16|4.1073
20:00:17|4.1073
20:00:19|4.1129
20:00:20|4.1129
20:00:20|4.1129
20:00:21|4.1129
20:00:23|4.1129
20:00:24|4.1129
20:00:24|4.1129
20:00:26|4.1129
20:00:26|4.1128
20:00:27|4.11
20:00:29|4.11
20:00:29|4.11
20:00:31|4.11
20:00:31|4.11
20:00:32|4.11
20:00:33|4.11
20:00:34|4.11
20:00:35|4.11
20:00:36|4.11
20:00:37|4.11
20:00:38|4.1071
20:00:39|4.1071
20:00:40|4.1071
20:00:41|4.1071
20:00:42|4.1128
20:00:43|4.1128
20:00:44|4.1128
20:00:45|4.1078
20:00:48|4.1078
20:00:48|4.1128
20:00:50|4.1128
20:00:50|4.1128
20:00:51|4.1128
20:00:52|4.1128
20:00:53|4.1128
20:00:54|4.1128
20:00:55|4.1128
20:00:56|4.1128
20:00:57|4.1128
20:00:59|4.1128
20:00:59|4.1128
20:01:00|4.1128
20:01:01|4.1128
20:01:03|4.1128
20:01:04|4.1128
20:01:05|4.1128
20:01:06|4.1128
20:01:07|4.1128
20:01:08|4.1071
20:01:09|4.1071
20:01:10|4.1071
20:01:11|4.1071
20:01:12|4.1071
20:01:13|4.1071
20:01:14|4.1071
20:01:15|4.1071
20:01:16|4.1071
20:01:17|4.1071
20:01:18|4.1071
20:01:19|4.107
20:01:20|4.107
20:01:21|4.1071
20:01:23|4.1071
20:01:23|4.1072
20:01:24|4.1072
20:01:25|4.107
20:01:27|4.107
20:01:28|4.107
20:01:29|4.107
20:01:29|4.1073
20:01:31|4.1073
20:01:32|4.1073
20:01:33|4.1073
20:01:34|4.1073
20:01:34|4.1073
20:01:36|4.1073
20:01:36|4.1073
20:01:38|4.1073
20:01:39|4.1082
20:01:39|4.1082
20:01:41|4.1082
20:01:42|4.1082
20:01:43|4.1082
20:01:43|4.1082
20:01:45|4.1073
20:01:46|4.1073
20:01:48|4.1073
20:01:50|4.1073
20:01:51|4.1073
20:01:52|4.1073
20:01:54|4.1073
20:01:54|4.1073
20:01:55|4.1073
20:01:57|4.1073
20:01:57|4.1073
20:01:58|4.1073
20:01:59|4.1073
20:02:00|4.1073
20:02:01|4.1073
20:02:02|4.1073
20:02:04|4.1073
20:02:05|4.1073
20:02:05|4.1073
20:02:07|4.1073
20:02:07|4.1073
20:02:08|4.1073
20:02:10|4.1073
20:02:10|4.1073
20:02:11|4.1128
20:02:12|4.1128
20:02:13|4.1128
20:02:14|4.1128
20:02:15|4.1128
20:02:16|4.1128
20:02:17|4.1128
20:02:18|4.1128
20:02:19|4.1128
20:02:20|4.1073
20:02:21|4.1073
20:02:23|4.1073
20:02:23|4.1073
20:02:24|4.1073
20:02:25|4.1073
20:02:26|4.1073
20:02:27|4.1073
20:02:28|4.1073
20:02:30|4.1073
20:02:31|4.1073
20:02:32|4.1101
20:02:33|4.1101
20:02:34|4.1101
20:02:35|4.1101
20:02:36|4.1101
20:02:37|4.1101
20:02:38|4.1101
20:02:39|4.11
20:02:40|4.11
20:02:41|4.11
20:02:42|4.11
20:02:43|4.13
20:02:44|4.13
20:02:45|4.1106
20:02:46|4.11
20:02:47|4.11
20:02:49|4.11
20:02:50|4.11
20:02:51|4.11
20:02:53|4.11
20:02:54|4.11
20:02:55|4.11
20:02:56|4.11
20:02:57|4.1128
20:02:58|4.1128
20:02:59|4.1128
20:03:00|4.1125
20:03:01|4.1125
20:03:03|4.1125
20:03:04|4.1125
20:03:05|4.1125
20:03:06|4.1125
20:03:07|4.1125
20:03:08|4.1125
20:03:10|4.1125
20:03:10|4.1125
20:03:11|4.1125
20:03:12|4.1125
20:03:13|4.1125
20:03:14|4.1125
20:03:15|4.1125
20:03:16|4.1125
20:03:17|4.1125
20:03:19|4.1125
20:03:19|4.1125
20:03:22|4.1125
20:03:22|4.12
20:03:23|4.12
20:03:24|4.12
20:03:25|4.1131
20:03:26|4.1131
20:03:27|4.1131
20:03:28|4.1131
20:03:29|4.1131
20:03:30|4.1278
20:03:31|4.1278
20:03:32|4.1278
20:03:33|4.1278
20:03:34|4.1278
20:03:35|4.1278
20:03:36|4.1278
20:03:37|4.1278
20:03:38|4.1278
20:03:39|4.1278
20:03:40|4.1278
20:03:41|4.1278
20:03:42|4.1278
20:03:43|4.1278
20:03:44|4.1278
20:03:45|4.1178
20:03:47|4.1178
20:03:48|4.1178
20:03:50|4.1178
20:03:52|4.1178
20:03:54|4.1178
20:03:54|4.1178
20:03:56|4.1178
20:03:56|4.1178
20:03:58|4.1178
20:03:58|4.1179
20:03:59|4.1179
20:04:00|4.1179
20:04:01|4.1179
20:04:03|4.1179
20:04:03|4.1179
20:04:04|4.1179
20:04:05|4.1179
20:04:06|4.1179
20:04:07|4.1179
20:04:08|4.1179
20:04:09|4.1179
20:04:10|4.1284
20:04:11|4.1284
20:04:12|4.1284
20:04:13|4.1284
20:04:14|4.1284
20:04:15|4.118
20:04:16|4.118
20:04:17|4.118
20:04:18|4.1268
20:04:19|4.1268
20:04:20|4.1268
20:04:21|4.1268
20:04:22|4.1268
20:04:23|4.1268
20:04:24|4.1268
20:04:25|4.1268
20:04:26|4.1213
20:04:27|4.1213
20:04:28|4.1238
20:04:29|4.1238
20:04:30|4.1238
20:04:31|4.1238
20:04:34|4.1238
20:04:35|4.1238
20:04:35|4.1238
20:04:36|4.1258
20:04:37|4.1258
20:04:38|4.1258
20:04:39|4.1258
20:04:40|4.1199
20:04:41|4.1199
20:04:42|4.1199
20:04:43|4.1199
20:04:44|4.1199
20:04:45|4.1199
20:04:46|4.1199
20:04:47|4.13
20:04:48|4.13
20:04:50|4.13
20:04:51|4.1225
20:04:52|4.1225
20:04:53|4.1204
20:04:54|4.1204
20:04:55|4.1204
20:04:56|4.1204
20:04:57|4.1204
20:04:58|4.1204
20:05:00|4.1204
20:05:01|4.1323
20:05:02|4.1323
20:05:03|4.1323
20:05:04|4.1323
20:05:06|4.1323
20:05:06|4.1323
20:05:07|4.1323
20:05:08|4.1323
20:05:10|4.1298
20:05:10|4.1298
20:05:12|4.1294
20:05:12|4.1294
20:05:13|4.1294
20:05:14|4.1298
20:05:15|4.1298
20:05:16|4.1298
20:05:18|4.1298
20:05:18|4.13
20:05:19|4.13
20:05:21|4.13
20:05:21|4.13
20:05:22|4.1337
20:05:23|4.1337
20:05:25|4.1302
20:05:25|4.1309
20:05:26|4.1309
20:05:27|4.1299
20:05:28|4.1299
20:05:30|4.1299
20:05:31|4.1299
20:05:31|4.1299
20:05:33|4.1299
20:05:33|4.1303
20:05:34|4.13
20:05:35|4.13
20:05:37|4.13
20:05:37|4.13
20:05:38|4.13
20:05:40|4.134
20:05:41|4.1337
20:05:41|4.1337
20:05:43|4.1337
20:05:43|4.1337
20:05:45|4.1337
20:05:45|4.1337
20:05:46|4.1337
20:05:47|4.1337
20:05:48|4.1337
20:05:49|4.1337
20:05:52|4.1337
20:05:53|4.1337
20:05:54|4.1337
20:05:56|4.1337
20:05:57|4.1337
20:05:58|4.1375
20:05:59|4.1375
20:06:00|4.1375
20:06:01|4.1375
20:06:02|4.1375
20:06:04|4.1375
20:06:05|4.1375
20:06:06|4.1375
20:06:07|4.1375
20:06:08|4.1301
20:06:09|4.1301
20:06:10|4.1301
20:06:12|4.1301
20:06:13|4.1301
20:06:14|4.1301
20:06:14|4.1301
20:06:15|4.1301
20:06:17|4.1301
20:06:18|4.1301
20:06:19|4.1301
20:06:20|4.1301
20:06:21|4.1301
20:06:21|4.1251
20:06:23|4.1251
20:06:24|4.1157
20:06:25|4.1301
20:06:25|4.1251
20:06:26|4.1251
20:06:27|4.1251
20:06:29|4.1251
20:06:30|4.1251
20:06:30|4.1251
20:06:32|4.1222
20:06:33|4.1222
20:06:33|4.11
20:06:34|4.11
20:06:35|4.11
20:06:37|4.11
20:06:37|4.11
20:06:39|4.11
20:06:39|4.11
20:06:41|4.11
20:06:42|4.11
20:06:42|4.11
20:06:43|4.11
20:06:44|4.1091
20:06:45|4.1091
20:06:46|4.1091
20:06:48|4.1091
20:06:48|4.1091
20:06:49|4.1091
20:06:50|4.1091
20:06:53|4.1091
20:06:54|4.1091
20:06:54|4.1091
20:06:56|4.1091
20:06:56|4.1091
20:06:58|4.1091
20:06:59|4.1091
20:06:59|4.1091
20:07:00|4.1091
20:07:01|4.1091
20:07:02|4.1091
20:07:03|4.1091
20:07:04|4.1091
20:07:05|4.1091
20:07:06|4.1091
20:07:07|4.1091
20:07:08|4.1091
20:07:10|4.1091
20:07:10|4.1091
20:07:11|4.1091
20:07:13|4.1091
20:07:14|4.1091
20:07:15|4.1091
20:07:15|4.1091
20:07:17|4.1091
20:07:18|4.1091
20:07:19|4.11
20:07:20|4.11
20:07:21|4.1114
20:07:22|4.121
20:07:23|4.121
20:07:24|4.121
20:07:25|4.121
20:07:26|4.11
20:07:27|4.11
20:07:28|4.11
20:07:29|4.11
20:07:30|4.11
20:07:31|4.11
20:07:32|4.11
20:07:33|4.11
20:07:34|4.11
20:07:35|4.11
20:07:36|4.11
20:07:37|4.1147
20:07:38|4.1147
20:07:39|4.1097
20:07:40|4.1097
20:07:41|4.1097
20:07:42|4.1097
20:07:43|4.1097
20:07:44|4.1097
20:07:45|4.1097
20:07:46|4.1092
20:07:47|4.1092
20:07:48|4.1092
20:07:49|4.1092
20:07:50|4.1092
20:07:51|4.1092
20:07:53|4.1098
20:07:55|4.1098
20:07:56|4.1098
20:07:57|4.1209
20:07:57|4.1209
20:07:59|4.1209
20:08:00|4.1209
20:08:01|4.1209
20:08:02|4.1209
20:08:03|4.1209
20:08:04|4.1209
20:08:05|4.1209
20:08:06|4.1209
20:08:07|4.1209
20:08:08|4.1209
20:08:09|4.1209
20:08:10|4.1209
20:08:10|4.1209
20:08:12|4.1209
20:08:12|4.1209
20:08:14|4.1152
20:08:15|4.1152
20:08:16|4.1152
20:08:17|4.1152
20:08:18|4.1152
20:08:19|4.1107
20:08:20|4.1107
20:08:20|4.1107
20:08:22|4.1151
20:08:23|4.1106
20:08:24|4.1106
20:08:25|4.1106
20:08:26|4.1106
20:08:27|4.1106
20:08:28|4.1106
20:08:29|4.1106
20:08:30|4.1106
20:08:30|4.1106
20:08:32|4.1106
20:08:33|4.1144
20:08:34|4.1048
20:08:35|4.1048
20:08:36|4.1048
20:08:37|4.1048
20:08:38|4.1048
20:08:39|4.1048
20:08:40|4.102
20:08:41|4.1001
20:08:42|4.1052
20:08:43|4.1052
20:08:44|4.1052
20:08:45|4.1052
20:08:46|4.1052
20:08:47|4.1052
20:08:48|4.1052
20:08:49|4.1003
20:08:50|4.1003
20:08:51|4.1001
20:08:52|4.1001
20:08:53|4.1001
20:08:55|4.1001
20:08:57|4.1001
20:08:58|4.1001
20:08:58|4.1004
20:09:00|4.1004
20:09:00|4.1001
20:09:02|4.1001
20:09:02|4.1001
20:09:03|4.1001
20:09:04|4.09
20:09:05|4.09
20:09:07|4.09
20:09:07|4.09
20:09:08|4.09
20:09:09|4.09
20:09:10|4.09
20:09:11|4.0844
20:09:12|4.0844
20:09:13|4.0844
20:09:14|4.0844
20:09:15|4.0844
20:09:16|4.0844
20:09:17|4.0844
20:09:18|4.0844
20:09:20|4.0759
20:09:21|4.0847
20:09:22|4.0786
20:09:23|4.0786
20:09:24|4.0786
20:09:25|4.0786
20:09:26|4.0786
20:09:28|4.0786
20:09:28|4.0786
20:09:29|4.0786
20:09:30|4.0786
20:09:31|4.0786
20:09:32|4.0786
20:09:33|4.0786
20:09:34|4.0786
20:09:35|4.0786
20:09:36|4.0899
20:09:37|4.0899
20:09:38|4.0756
20:09:39|4.0756
20:09:40|4.0756
20:09:41|4.0756
20:09:42|4.0789
20:09:43|4.0789
20:09:44|4.0789
20:09:45|4.0789
20:09:46|4.0789
20:09:47|4.0789
20:09:48|4.0789
20:09:49|4.0789
20:09:50|4.0789
20:09:51|4.0789
20:09:52|4.0789
20:09:53|4.0789
20:09:55|4.0789
20:09:57|4.0789
20:09:58|4.0789
20:09:58|4.0789
20:10:00|4.0789
20:10:00|4.0789
20:10:02|4.0789
20:10:03|4.0789
20:10:04|4.0789
20:10:04|4.0789
20:10:06|4.0789
20:10:07|4.0789
20:10:08|4.0789
20:10:08|4.0789
20:10:11|4.0764
20:10:11|4.0764
20:10:12|4.0764
20:10:13|4.0764
20:10:14|4.0764
20:10:16|4.0764
20:10:17|4.0764
20:10:19|4.0764
20:10:19|4.0764
20:10:20|4.0764
20:10:21|4.0764
20:10:22|4.0764
20:10:23|4.0764
20:10:24|4.0764
20:10:25|4.0764
20:10:26|4.0764
20:10:27|4.0764
20:10:28|4.0764
20:10:29|4.0764
20:10:30|4.0799
20:10:31|4.0799
20:10:32|4.08
20:10:33|4.08
20:10:34|4.08
20:10:35|4.08
20:10:36|4.08
20:10:37|4.08
20:10:38|4.08
20:10:39|4.08
20:10:40|4.0805
20:10:41|4.0805
20:10:42|4.0805
20:10:43|4.0805
20:10:45|4.081
20:10:46|4.081
20:10:47|4.081
20:10:48|4.081
20:10:48|4.081
20:10:50|4.081
20:10:51|4.081
20:10:51|4.0801
20:10:53|4.0801
20:10:54|4.0801
20:10:55|4.0801
20:10:57|4.0801
20:10:59|4.0801
20:10:59|4.0801
20:11:00|4.0801
20:11:02|4.0801
20:11:03|4.0855
20:11:04|4.0855
20:11:05|4.0855
20:11:06|4.0855
20:11:07|4.0855
20:11:09|4.0824
20:11:11|4.0824
20:11:12|4.0974
20:11:12|4.0974
20:11:14|4.0974
20:11:14|4.0974
20:11:15|4.0974
20:11:18|4.0974
20:11:18|4.0938
20:11:20|4.0938
20:11:21|4.0938
20:11:21|4.0938
20:11:22|4.0938
20:11:23|4.0938
20:11:24|4.0938
20:11:25|4.0938
20:11:26|4.0938
20:11:27|4.0938
20:11:28|4.0938
20:11:29|4.0938
20:11:30|4.0938
20:11:32|4.0938
20:11:32|4.0938
20:11:33|4.0938
20:11:34|4.0934
20:11:36|4.0936
20:11:37|4.0855
20:11:37|4.0855
20:11:39|4.0855
20:11:39|4.0855
20:11:41|4.0855
20:11:41|4.0855
20:11:42|4.0855
20:11:43|4.0855
20:11:44|4.0855
20:11:45|4.0855
20:11:46|4.0855
20:11:47|4.0855
20:11:48|4.0799
20:11:50|4.0799
20:11:50|4.0799
20:11:51|4.0761
20:11:52|4.0761
20:11:53|4.08
20:11:54|4.08
20:11:56|4.08
20:11:58|4.0808
20:11:58|4.0808
20:12:00|4.0808
20:12:01|4.0808
20:12:02|4.0808
20:12:03|4.0808
20:12:04|4.0808
20:12:05|4.0799
20:12:06|4.0799
20:12:07|4.0798
20:12:08|4.0799
20:12:09|4.0799
20:12:10|4.0799
20:12:11|4.0799
20:12:12|4.0799
20:12:13|4.0799
20:12:14|4.0799
20:12:15|4.0799
20:12:16|4.0797
20:12:17|4.0797
20:12:18|4.0761
20:12:19|4.0761
20:12:20|4.0756
20:12:21|4.0756
20:12:22|4.0756
20:12:23|4.0756
20:12:24|4.0756
20:12:25|4.0756
20:12:26|4.0756
20:12:27|4.0751
20:12:28|4.0756
20:12:29|4.0756
20:12:30|4.0756
20:12:31|4.0756
20:12:32|4.0756
20:12:33|4.0756
20:12:34|4.0756
20:12:35|4.0756
20:12:36|4.0756
20:12:37|4.0756
20:12:38|4.0746
20:12:39|4.0746
20:12:40|4.0745
20:12:41|4.0737
20:12:42|4.0737
20:12:43|4.0737
20:12:44|4.0725
20:12:45|4.0701
20:12:46|4.0701
20:12:47|4.0702
20:12:48|4.0702
20:12:49|4.0702
20:12:50|4.0702
20:12:51|4.0701
20:12:52|4.0701
20:12:53|4.062
20:12:54|4.062
20:12:55|4.062
20:12:56|4.0631
20:12:57|4.0631
20:12:58|4.0563
20:12:59|4.0563
20:13:01|4.0563
20:13:02|4.0563
20:13:03|4.0563
20:13:04|4.0565
20:13:05|4.0565
20:13:06|4.0565
20:13:07|4.0565
20:13:08|4.0568
20:13:09|4.0568
20:13:11|4.0568
20:13:12|4.0568
20:13:13|4.0585
20:13:14|4.0585
20:13:15|4.0585
20:13:16|4.0585
20:13:17|4.0585
20:13:17|4.0554
20:13:19|4.0554
20:13:19|4.0554
20:13:20|4.0606
20:13:22|4.0605
20:13:23|4.0605
20:13:24|4.0675
20:13:25|4.0675
20:13:26|4.0675
20:13:27|4.0667
20:13:28|4.0665
20:13:29|4.0665
20:13:30|4.062
20:13:31|4.062
20:13:32|4.062
20:13:33|4.062
20:13:34|4.062
20:13:35|4.062
20:13:36|4.062
20:13:37|4.062
20:13:38|4.062
20:13:39|4.062
20:13:40|4.0619
20:13:41|4.0549
20:13:42|4.062
20:13:43|4.062
20:13:44|4.0535
20:13:45|4.0535
20:13:46|4.0564
20:13:47|4.0571
20:13:48|4.0571
20:13:49|4.0518
20:13:50|4.0518
20:13:51|4.0562
20:13:52|4.0535
20:13:53|4.0535
20:13:54|4.0535
20:13:55|4.0535
20:13:56|4.0535
20:13:57|4.0535
20:13:59|4.0558
20:14:01|4.0558
20:14:02|4.0584
20:14:03|4.0585
20:14:03|4.0562
20:14:04|4.0684
20:14:06|4.0684
20:14:08|4.0684
20:14:09|4.0684
20:14:10|4.0684
20:14:10|4.0684
20:14:12|4.0584
20:14:12|4.0584
20:14:14|4.0584
20:14:16|4.0584
20:14:16|4.0584
20:14:17|4.0584
20:14:18|4.0584
20:14:19|4.0584
20:14:20|4.0584
20:14:21|4.0684
20:14:22|4.0589
20:14:23|4.0589
20:14:24|4.0589
20:14:25|4.0589
20:14:26|4.0589
20:14:27|4.063
20:14:28|4.063
20:14:29|4.063
20:14:30|4.063
20:14:31|4.063
20:14:32|4.063
20:14:33|4.0571
20:14:34|4.0571
20:14:35|4.0571
20:14:36|4.0535
20:14:38|4.0535
20:14:38|4.0568
20:14:39|4.0614
20:14:40|4.0614
20:14:41|4.0614
20:14:42|4.0614
20:14:43|4.029
20:14:44|4.0399
20:14:45|4.0362
20:14:46|4.0278
20:14:48|4.0278
20:14:48|4.0432
20:14:49|4.0249
20:14:50|4.0249
20:14:51|4.0249
20:14:52|4.033
20:14:53|4.03
20:14:54|4.03
20:14:55|4.0306
20:14:57|4.0432
20:14:57|4.0432
20:15:00|4.0432
20:15:01|4.0432
20:15:02|4.0394
20:15:03|4.0291
20:15:05|4.0291
20:15:05|4.0291
20:15:06|4.0568
20:15:07|4.0568
20:15:08|4.0568
20:15:09|4.0563
20:15:10|4.0272
20:15:11|4.0272
20:15:12|4.0272
20:15:14|4.0272
20:15:14|4.0272
20:15:15|4.0272
20:15:16|4.0272
20:15:17|4.0272
20:15:18|4.0272
20:15:19|4.0272
20:15:21|4.0272
20:15:21|4.0272
20:15:23|4.0272
20:15:24|4.0226
20:15:26|4.0226
20:15:26|4.0226
20:15:27|4.0226
20:15:28|4.0226
20:15:30|4.0226
20:15:30|4.0226
20:15:32|4.0226
20:15:33|4.0226
20:15:34|4.0226
20:15:35|4.0241
20:15:36|4.0241
20:15:37|4.0241
20:15:38|4.0241
20:15:39|4.0241
20:15:40|4.0253
20:15:42|4.0247
20:15:43|4.0247
20:15:44|4.0247
20:15:45|4.0247
20:15:46|4.0247
20:15:47|4.0462
20:15:48|4.0462
20:15:49|4.0462
20:15:50|4.0294
20:15:51|4.0294
20:15:52|4.0294
20:15:53|4.0294
20:15:54|4.0294
20:15:55|4.0294
20:15:56|4.0294
20:15:57|4.0294
20:15:58|4.0294
20:15:59|4.0294
20:16:00|4.0294
20:16:02|4.0331
20:16:03|4.0331
20:16:04|4.0331
20:16:05|4.0331
20:16:06|4.0331
20:16:07|4.0331
20:16:09|4.0331
20:16:09|4.0331
20:16:11|4.0324
20:16:12|4.0324
20:16:13|4.0324
20:16:14|4.0324
20:16:14|4.0324
20:16:16|4.0284
20:16:17|4.0284
20:16:18|4.0284
20:16:19|4.0284
20:16:20|4.0284
20:16:21|4.0284
20:16:22|4.0284
20:16:23|4.0284
20:16:23|4.0294
20:16:25|4.0284
20:16:26|4.0284
20:16:26|4.0284
20:16:27|4.0309
20:16:28|4.0309
20:16:30|4.0309
20:16:31|4.0309
20:16:33|4.0309
20:16:33|4.031
20:16:34|4.031
20:16:35|4.031
20:16:37|4.031
20:16:37|4.031
20:16:38|4.031
20:16:39|4.031
20:16:41|4.031
20:16:42|4.0233
20:16:42|4.022
20:16:43|4.022
20:16:45|4.022
20:16:45|4.022
20:16:46|4.022
20:16:47|4.022
20:16:48|4.0238
20:16:49|4.0308
20:16:50|4.0308
20:16:52|4.0308
20:16:52|4.0308
20:16:53|4.0305
20:16:54|4.0305
20:16:56|4.0305
20:16:56|4.0305
20:16:57|4.0305
20:16:59|4.0305
20:16:59|4.0305
20:17:00|4.0233
20:17:03|4.0305
20:17:04|4.0303
20:17:05|4.0228
20:17:06|4.0228
20:17:07|4.0219
20:17:09|4.0179
20:17:10|4.0179
20:17:12|4.0179
20:17:12|4.0179
20:17:14|4.0179
20:17:15|4.0179
20:17:16|4.02
20:17:17|4.02
20:17:18|4.02
20:17:19|4.02
20:17:20|4.0183
20:17:21|4.0183
20:17:22|4.0183
20:17:23|4.0183
20:17:24|4.0168
20:17:25|4.0168
20:17:26|4.0135
20:17:26|4.0135
20:17:28|4.0167
20:17:29|4.0167
20:17:30|4.0167
20:17:31|4.0197
20:17:32|4.0197
20:17:34|4.0197
20:17:34|4.0197
20:17:35|4.0197
20:17:37|4.0197
20:17:37|4.0032
20:17:39|4.0032
20:17:39|4.0032
20:17:40|4.0032
20:17:42|4.0032
20:17:43|4.0032
20:17:44|4.0033
20:17:44|4.0033
20:17:46|4.0033
20:17:46|4.0033
20:17:47|4.0124
20:17:48|4.0124
20:17:50|4.0033
20:17:51|4.0033
20:17:51|4.0033
20:17:52|4.0033
20:17:54|4.0033
20:17:54|4.0033
20:17:55|4.0033
20:17:57|4.0032
20:17:57|4.0032
20:17:59|4.0033
20:17:59|4.0033
20:18:00|4.0033
20:18:01|4.0033
20:18:04|4.0033
20:18:05|4.0033
20:18:07|4.0033
20:18:08|4.0042
20:18:09|4.0042
20:18:10|4.0042
20:18:11|4.0042
20:18:12|4.0042
20:18:13|4.0042
20:18:14|4.0042
20:18:15|4.0097
20:18:16|4.0097
20:18:18|4.0086
20:18:19|4.0086
20:18:21|4.0086
20:18:22|4.0199
20:18:23|4.0199
20:18:24|4.0199
20:18:25|4.0199
20:18:26|4.0199
20:18:27|4.0102
20:18:28|4.0126
20:18:29|4.0126
20:18:30|4.0169
20:18:30|4.0194
20:18:32|4.0194
20:18:33|4.0142
20:18:34|4.0255
20:18:35|4.0255
20:18:36|4.0255
20:18:36|4.0255
20:18:38|4.0255
20:18:39|4.0255
20:18:40|4.0255
20:18:41|4.0255
20:18:42|4.0255
20:18:43|4.0053
20:18:44|4.0053
20:18:45|4.0053
20:18:46|4.0053
20:18:47|4.0053
20:18:47|4.0053
20:18:49|4.0053
20:18:50|4.0053
20:18:51|4.0053
20:18:51|4.0174
20:18:53|4.0174
20:18:54|4.0174
20:18:55|4.0174
20:18:56|4.0174
20:18:56|4.0142
20:18:57|4.0168
20:18:59|4.0055
20:19:00|4.0055
20:19:01|4.0155
20:19:02|4.0074
20:19:03|4.017
20:19:05|4.017
20:19:07|4.017
20:19:08|4.017
20:19:09|4.017
20:19:10|4.017
20:19:11|4.017
20:19:13|4.0159
20:19:14|4.016
20:19:15|4.017
20:19:15|4.017
20:19:17|4.017
20:19:18|4.017
20:19:19|4.017
20:19:20|4.0152
20:19:21|4.0152
20:19:21|4.0159
20:19:23|4.0159
20:19:24|4.0159
20:19:25|4.0159
20:19:26|4.0159
20:19:27|4.0159
20:19:28|4.0105
20:19:29|4.0105
20:19:30|4.0155
20:19:31|4.0155
20:19:32|4.0155
20:19:33|4.0105
20:19:34|4.0105
20:19:35|4.0104
20:19:36|4.0104
20:19:37|4.0104
20:19:38|4.0104
20:19:39|4.0104
20:19:39|4.0105
20:19:40|4.0105
20:19:42|4.0105
20:19:42|4.0105
20:19:44|4.0105
20:19:45|4.0105
20:19:45|4.0105
20:19:47|4.0105
20:19:48|4.0159
20:19:49|4.0104
20:19:50|4.0104
20:19:51|4.0091
20:19:51|4.0091
20:19:53|4.0091
20:19:53|4.0091
20:19:54|4.0091
20:19:56|4.0091
20:19:56|4.0091
20:19:58|4.0091
20:19:59|4.0091
20:20:00|4.0091
20:20:01|4.0085
20:20:02|4.0085
20:20:03|4.0085
20:20:04|4.0085
20:20:06|4.0085
20:20:08|4.0074
20:20:09|4.02
20:20:10|4.02
20:20:11|4.02
20:20:12|4.031
20:20:13|4.031
20:20:13|4.031
20:20:15|4.031
20:20:16|4.031
20:20:17|4.031
20:20:19|4.031
20:20:19|4.031
20:20:21|4.031
20:20:21|4.031
20:20:22|4.02
20:20:23|4.02
20:20:24|4.0313
20:20:25|4.0313
20:20:26|4.0313
20:20:27|4.0313
20:20:28|4.028
20:20:29|4.028
20:20:31|4.028
20:20:31|4.0192
20:20:33|4.0192
20:20:34|4.0192
20:20:34|4.0192
20:20:37|4.0192
20:20:37|4.0192
20:20:38|4.0192
20:20:39|4.0192
20:20:40|4.0192
20:20:41|4.0192
20:20:42|4.0306
20:20:43|4.0306
20:20:44|4.0306
20:20:45|4.0306
20:20:46|4.0306
20:20:47|4.0253
20:20:48|4.0253
20:20:49|4.0253
20:20:50|4.0253
20:20:51|4.0253
20:20:52|4.0253
20:20:53|4.0253
20:20:54|4.0253
20:20:55|4.0257
20:20:56|4.0257
20:20:57|4.0257
20:20:58|4.0307
20:20:59|4.0307
20:21:00|4.0307
20:21:01|4.0307
20:21:02|4.0307
20:21:03|4.0307
20:21:04|4.0307
20:21:06|4.0307
20:21:07|4.0307
20:21:08|4.0307
20:21:09|4.0307
20:21:10|4.0307
20:21:11|4.0307
20:21:12|4.0307
20:21:13|4.0307
20:21:15|4.0307
20:21:15|4.0307
20:21:17|4.0307
20:21:17|4.0307
20:21:18|4.0307
20:21:19|4.0307
20:21:20|4.0307
20:21:22|4.0307
20:21:23|4.0307
20:21:24|4.0307
20:21:25|4.0307
20:21:26|4.0307
20:21:27|4.0307
20:21:28|4.0307
20:21:30|4.0252
20:21:30|4.0252
20:21:31|4.0252
20:21:32|4.0297
20:21:33|4.0297
20:21:34|4.0305
20:21:35|4.0305
20:21:36|4.0305
20:21:37|4.0305
20:21:38|4.0305
20:21:39|4.0305
20:21:40|4.0305
20:21:41|4.0305
20:21:42|4.0305
20:21:43|4.0305
20:21:44|4.0305
20:21:45|4.0305
20:21:46|4.0305
20:21:47|4.0305
20:21:48|4.0305
20:21:49|4.0305
20:21:50|4.0305
20:21:51|4.0306
20:21:52|4.0306
20:21:53|4.0306
20:21:54|4.0306
20:21:55|4.0306
20:21:57|4.0306
20:21:57|4.0306
20:21:58|4.0306
20:21:59|4.0315
20:22:00|4.0315
20:22:01|4.0315
20:22:02|4.0315
20:22:03|4.0315
20:22:04|4.0315
20:22:05|4.0315
20:22:07|4.0316
20:22:09|4.0502
20:22:10|4.0502
20:22:11|4.0394
20:22:12|4.0394
20:22:12|4.0394
20:22:14|4.0394
20:22:15|4.0471
20:22:16|4.0471
20:22:17|4.0418
20:22:18|4.0418
20:22:19|4.0418
20:22:20|4.0418
20:22:22|4.04
20:22:22|4.0398
20:22:23|4.0398
20:22:24|4.0398
20:22:26|4.0398
20:22:26|4.0406
20:22:27|4.0482
20:22:28|4.0416
20:22:29|4.0416
20:22:30|4.0385
20:22:31|4.0385
20:22:32|4.0385
20:22:33|4.0312
20:22:34|4.0251
20:22:35|4.0299
20:22:36|4.0291
20:22:37|4.0309
20:22:38|4.0309
20:22:39|4.0309
20:22:40|4.0309
20:22:41|4.0309
20:22:42|4.0309
20:22:43|4.0309
20:22:44|4.0309
20:22:45|4.0309
20:22:46|4.0309
20:22:47|4.0309
20:22:48|4.0309
20:22:50|4.0309
20:22:51|4.0308
20:22:52|4.0308
20:22:53|4.0308
20:22:54|4.0308
20:22:55|4.0308
20:22:56|4.0308
20:22:57|4.0317
20:22:58|4.0317
20:22:59|4.0317
20:23:00|4.0317
20:23:01|4.0317
20:23:02|4.0317
20:23:03|4.0317
20:23:04|4.0317
20:23:05|4.0317
20:23:06|4.0317
20:23:07|4.0317
20:23:09|4.0265
20:23:11|4.0265
20:23:11|4.0265
20:23:14|4.0265
20:23:14|4.0265
20:23:16|4.0265
20:23:16|4.0329
20:23:17|4.0329
20:23:18|4.0329
20:23:19|4.0262
20:23:20|4.0262
20:23:22|4.0262
20:23:23|4.0262
20:23:23|4.0262
20:23:24|4.0262
20:23:25|4.0262
20:23:26|4.0262
20:23:27|4.0262
20:23:28|4.0262
20:23:29|4.0262
20:23:30|4.0262
20:23:31|4.0262
20:23:32|4.0262
20:23:33|4.0262
20:23:34|4.0262
20:23:35|4.0262
20:23:36|4.0262
20:23:38|4.0262
20:23:38|4.0262
20:23:39|4.0262
20:23:40|4.0267
20:23:41|4.0267
20:23:42|4.0267
20:23:43|4.0267
20:23:45|4.0267
20:23:45|4.0315
20:23:47|4.0329
20:23:47|4.0329
20:23:48|4.0329
20:23:49|4.0494
20:23:50|4.0494
20:23:51|4.0494
20:23:52|4.0494
20:23:53|4.0494
20:23:54|4.0494
20:23:56|4.0494
20:23:56|4.0494
20:23:57|4.0494
20:23:58|4.0494
20:23:59|4.0494
20:24:00|4.0494
20:24:01|4.0484
20:24:02|4.0484
20:24:03|4.0484
20:24:04|4.0484
20:24:05|4.0484
20:24:06|4.0405
20:24:07|4.0405
20:24:09|4.0484
20:24:10|4.0484
20:24:12|4.0484
20:24:12|4.0404
20:24:13|4.0404
20:24:15|4.0405
20:24:15|4.0405
20:24:17|4.0316
20:24:17|4.0316
20:24:19|4.0316
20:24:19|4.0316
20:24:20|4.0316
20:24:22|4.0316
20:24:23|4.0316
20:24:24|4.0316
20:24:25|4.0316
20:24:26|4.0316
20:24:27|4.0316
20:24:28|4.0316
20:24:29|4.0316
20:24:31|4.0316
20:24:32|4.0316
20:24:33|4.0316
20:24:34|4.0316
20:24:35|4.0316
20:24:37|4.0316
20:24:38|4.0389
20:24:38|4.0389
20:24:40|4.0354
20:24:41|4.0354
20:24:41|4.0354
20:24:42|4.0354
20:24:44|4.0448
20:24:45|4.0448
20:24:46|4.0448
20:24:47|4.0448
20:24:48|4.0448
20:24:49|4.0448
20:24:49|4.0448
20:24:51|4.0448
20:24:51|4.0448
20:24:53|4.0448
20:24:54|4.0448
20:24:55|4.0323
20:24:56|4.0323
20:24:57|4.0323
20:24:58|4.0323
20:24:59|4.0323
20:25:00|4.0323
20:25:01|4.0323
20:25:02|4.0323
20:25:03|4.0323
20:25:03|4.0323
20:25:04|4.0323
20:25:06|4.0323
20:25:07|4.0409
20:25:07|4.0409
20:25:09|4.0409
20:25:11|4.0409
20:25:13|4.0389
20:25:13|4.0389
20:25:15|4.0389
20:25:15|4.0389
20:25:18|4.0389
20:25:19|4.0389
20:25:19|4.0389
20:25:20|4.0389
20:25:22|4.0389
20:25:23|4.0389
20:25:24|4.0389
20:25:25|4.0324
20:25:26|4.0324
20:25:27|4.0384
20:25:28|4.0384
20:25:29|4.0333
20:25:30|4.0333
20:25:31|4.0333
20:25:32|4.0333
20:25:33|4.0333
20:25:34|4.0333
20:25:35|4.0333
20:25:36|4.0333
20:25:37|4.0333
20:25:38|4.0333
20:25:39|4.0333
20:25:40|4.0333
20:25:41|4.0322
20:25:42|4.0316
20:25:43|4.0316
20:25:44|4.0316
20:25:45|4.0316
20:25:46|4.0316
20:25:47|4.0316
20:25:48|4.0316
20:25:49|4.0316
20:25:50|4.0316
20:25:51|4.0275
20:25:52|4.0275
20:25:54|4.0275
20:25:54|4.0275
20:25:56|4.0275
20:25:57|4.0263
20:25:58|4.0263
20:25:59|4.0263
20:26:00|4.0263
20:26:00|4.0263
20:26:02|4.0263
20:26:02|4.0215
20:26:04|4.0329
20:26:05|4.0329
20:26:06|4.0215
20:26:07|4.0215
20:26:08|4.0215
20:26:08|4.0215
20:26:09|4.0215
20:26:12|4.0169
20:26:14|4.0169
20:26:15|4.0141
20:26:16|4.0141
20:26:18|4.0141
20:26:19|4.0141
20:26:20|4.0152
20:26:22|4.0204
20:26:23|4.0204
20:26:23|4.0204
20:26:25|4.0316
20:26:25|4.0316
20:26:27|4.0316
20:26:28|4.0316
20:26:29|4.019
20:26:30|4.019
20:26:31|4.019
20:26:32|4.019
20:26:33|4.019
20:26:34|4.019
20:26:35|4.019
20:26:36|4.019
20:26:36|4.019
20:26:38|4.019
20:26:39|4.019
20:26:39|4.019
20:26:41|4.019
20:26:41|4.019
20:26:43|4.019
20:26:44|4.019
20:26:44|4.019
20:26:47|4.019
20:26:48|4.019
20:26:48|4.019
20:26:49|4.019
20:26:50|4.019
20:26:51|4.019
20:26:53|4.019
20:26:53|4.019
20:26:54|4.019
20:26:56|4.019
20:26:56|4.019
20:26:58|4.019
20:26:58|4.019
20:27:00|4.019
20:27:01|4.019
20:27:02|4.019
20:27:03|4.019
20:27:04|4.019
20:27:04|4.019
20:27:06|4.019
20:27:06|4.019
20:27:08|4.019
20:27:09|4.019
20:27:10|4.019
20:27:10|4.019
20:27:11|4.019
20:27:14|4.0135
20:27:14|4.0129
20:27:17|4.0129
20:27:17|4.0129
20:27:18|4.0129
20:27:19|4.0129
20:27:21|4.0129
20:27:21|4.0129
20:27:22|4.0129
20:27:24|4.0129
20:27:24|4.0129
20:27:26|4.0129
20:27:27|4.0129
20:27:28|4.0129
20:27:28|4.0129
20:27:30|4.0129
20:27:30|4.0129
20:27:32|4.0129
20:27:33|4.0129
20:27:34|4.0129
20:27:35|4.0119
20:27:35|4.0119
20:27:36|4.0119
20:27:37|4.0119
20:27:38|4.0119
20:27:39|4.0119
20:27:41|4.0119
20:27:41|4.0119
20:27:43|4.0119
20:27:43|4.0119
20:27:44|4.0119
20:27:46|4.0119
20:27:47|4.011
20:27:48|4.011
20:27:49|4.011
20:27:50|4.011
20:27:51|4.011
20:27:51|4.011
20:27:52|4.011
20:27:53|4.011
20:27:54|4.011
20:27:55|4.011
20:27:56|4.011
20:27:57|4.011
20:27:58|4.011
20:27:59|4.011
20:28:00|4.011
20:28:01|4.011
20:28:02|4.011
20:28:03|4.011
20:28:04|4.011
20:28:06|4.011
20:28:07|4.0125
20:28:07|4.0125
20:28:08|4.0125
20:28:10|4.0125
20:28:10|4.0125
20:28:11|4.0125
20:28:14|4.0125
20:28:15|4.0125
20:28:16|4.0125
20:28:17|4.0125
20:28:18|4.0125
20:28:19|4.0125
20:28:20|4.0125
20:28:21|4.0125
20:28:22|4.0125
20:28:23|4.0125
20:28:24|4.0125
20:28:25|4.0125
20:28:26|4.0125
20:28:27|4.0171
20:28:28|4.0171
20:28:29|4.0171
20:28:30|4.0171
20:28:31|4.0171
20:28:32|4.0171
20:28:33|4.0171
20:28:35|4.0171
20:28:35|4.0171
20:28:36|4.0122
20:28:37|4.0122
20:28:39|4.0122
20:28:40|4.0122
20:28:40|4.0122
20:28:41|4.0122
20:28:42|4.0122
20:28:43|4.0122
20:28:44|4.0122
20:28:45|4.0122
20:28:46|4.0122
20:28:47|4.0122
20:28:48|4.0122
20:28:49|4.0072
20:28:50|4.0072
20:28:51|4.0072
20:28:52|4.0072
20:28:53|4.0072
20:28:54|4.0072
20:28:55|4.0072
20:28:56|4.0072
20:28:57|4.0072
20:28:58|4.0072
20:28:59|4.0072
20:29:00|4.0072
20:29:01|4.0072
20:29:02|4.0072
20:29:03|4.018
20:29:04|4.018
20:29:05|4.018
20:29:06|4.018
20:29:07|4.0072
20:29:08|4.0151
20:29:09|4.0151
20:29:10|4.0151
20:29:11|4.0151
20:29:12|4.0151
20:29:14|4.0151
20:29:16|4.0151
20:29:17|4.0131
20:29:19|4.0131
20:29:20|4.0125
20:29:21|4.0125
20:29:22|4.0125
20:29:22|4.0125
20:29:23|4.0125
20:29:25|4.0125
20:29:26|4.0125
20:29:27|4.0125
20:29:28|4.0125
20:29:29|4.0125
20:29:29|4.0125
20:29:31|4.0125
20:29:31|4.0125
20:29:33|4.0125
20:29:34|4.0125
20:29:35|4.0125
20:29:36|4.0125
20:29:37|4.0125
20:29:38|4.0125
20:29:39|4.0125
20:29:40|4.0125
20:29:41|4.0125
20:29:42|4.0125
20:29:44|4.0072
20:29:44|4.0072
20:29:45|4.0072
20:29:46|4.0072
20:29:48|4.0072
20:29:48|4.0072
20:29:50|4.0072
20:29:51|4.0072
20:29:51|4.0072
20:29:52|4.0072
20:29:53|4.0072
20:29:55|4.0072
20:29:55|4.0072
20:29:56|4.0072
20:29:57|4.0072
20:29:59|4.0072
20:30:00|4.0072
20:30:00|4.0072
20:30:02|4.0049
20:30:02|4.0049
20:30:03|4.0049
20:30:05|4.0049
20:30:05|4.0049
20:30:06|4.0049
20:30:07|4.0049
20:30:08|4.0049
20:30:09|4.0049
20:30:10|4.0049
20:30:11|4.0049
20:30:13|4.0049
20:30:13|4.0049
20:30:16|4.0049
20:30:17|4.0049
20:30:19|4.0049
20:30:20|4.0049
20:30:22|4.0049
20:30:22|4.0049
20:30:23|4.0082
20:30:25|4.0082
20:30:26|4.0082
20:30:26|4.0082
20:30:29|4.0082
20:30:29|4.0082
20:30:30|4.0082
20:30:31|4.0082
20:30:32|4.0082
20:30:33|4.0051
20:30:35|4.0051
20:30:35|4.0051
20:30:36|4.0081
20:30:38|4.0081
20:30:38|4.0081
20:30:39|4.0081
20:30:40|4.0081
20:30:42|4.0081
20:30:42|4.009
20:30:44|4.009
20:30:45|4.009
20:30:46|4.009
20:30:46|4.009
20:30:47|4.009
20:30:49|4.009
20:30:49|4.0189
20:30:50|4.0105
20:30:52|4.0105
20:30:53|4.0105
20:30:53|4.0105
20:30:55|4.0105
20:30:55|4.0105
20:30:57|4.0105
20:30:57|4.0105
20:30:59|4.0105
20:30:59|4.0105
20:31:00|4.0105
20:31:01|4.0105
20:31:02|4.0105
20:31:03|4.0105
20:31:04|4.0189
20:31:05|4.0189
20:31:07|4.0189
20:31:08|4.0189
20:31:08|4.0189
20:31:09|4.0189
20:31:11|4.0189
20:31:11|4.0189
20:31:12|4.0189
20:31:13|4.0189
20:31:14|4.0189
20:31:17|4.0189
20:31:17|4.0189
20:31:19|4.0189
20:31:20|4.0189
20:31:21|4.0189
20:31:22|4.019
20:31:23|4.019
20:31:24|4.019
20:31:25|4.019
20:31:26|4.019
20:31:28|4.019
20:31:29|4.019
20:31:30|4.019
20:31:31|4.019
20:31:32|4.019
20:31:33|4.019
20:31:34|4.019
20:31:34|4.019
20:31:36|4.019
20:31:37|4.019
20:31:38|4.019
20:31:39|4.019
20:31:40|4.019
20:31:41|4.019
20:31:42|4.019
20:31:42|4.019
20:31:44|4.019
20:31:45|4.019
20:31:45|4.019
20:31:46|4.0098
20:31:48|4.0098
20:31:49|4.019
20:31:49|4.019
20:31:51|4.019
20:31:52|4.019
20:31:53|4.019
20:31:54|4.019
20:31:55|4.019
20:31:56|4.019
20:31:57|4.019
20:31:58|4.019
20:31:59|4.019
20:32:00|4.019
20:32:02|4.019
20:32:02|4.019
20:32:03|4.019
20:32:04|4.019
20:32:06|4.019
20:32:06|4.019
20:32:08|4.019
20:32:08|4.0257
20:32:09|4.0257
20:32:11|4.0257
20:32:12|4.0257
20:32:12|4.0257
20:32:13|4.0257
20:32:14|4.0257
20:32:15|4.0257
20:32:16|4.0257
20:32:19|4.0257
20:32:20|4.0257
20:32:21|4.0257
20:32:23|4.0257
20:32:24|4.0257
20:32:25|4.0257
20:32:26|4.0257
20:32:27|4.0257
20:32:28|4.0257
20:32:30|4.0034
20:32:30|4.0034
20:32:31|4.0034
20:32:32|4.0034
20:32:33|4.0034
20:32:35|4.0034
20:32:36|4.0034
20:32:37|4.0034
20:32:38|4.0034
20:32:39|4.0034
20:32:40|4.0034
20:32:41|4.0034
20:32:42|4.0034
20:32:43|4.0034
20:32:44|4.0034
20:32:45|4.0034
20:32:46|4.0034
20:32:47|4.0034
20:32:48|4.0034
20:32:49|4.0034
20:32:50|4.0034
20:32:51|4.0034
20:32:52|4.0034
20:32:53|4.0034
20:32:54|4.0034
20:32:55|4.0034
20:32:56|4.0034
20:32:57|4.0034
20:32:59|4.0034
20:33:00|4.0034
20:33:01|4.0034
20:33:02|4.0034
20:33:02|4.0034
20:33:03|4.0034
20:33:05|4.0034
20:33:05|4.0034
20:33:06|4.0034
20:33:08|4.0067
20:33:09|4.0067
20:33:10|4.0067
20:33:10|4.0067
20:33:12|4.0067
20:33:12|4.0067
20:33:14|4.0067
20:33:15|4.0067
20:33:15|4.0067
20:33:17|4.0067
20:33:19|4.0067
20:33:19|4.0152
20:33:20|4.0152
20:33:21|4.0152
20:33:22|4.0152
20:33:24|4.0152
20:33:25|4.0152
20:33:26|4.0152
20:33:26|4.0152
20:33:28|4.0152
20:33:28|4.0152
20:33:30|4.0152
20:33:31|4.0048
20:33:33|4.0048
20:33:33|4.0048
20:33:34|4.0048
20:33:35|4.0048
20:33:36|4.0048
20:33:37|4.0048
20:33:38|4.0048
20:33:39|4.0048
20:33:40|4.0048
20:33:41|4.0058
20:33:42|4.0058
20:33:43|4.0058
20:33:45|4.0058
20:33:45|4.0058
20:33:46|4.0058
20:33:47|4.0058
20:33:48|4.0058
20:33:49|4.0058
20:33:50|4.0058
20:33:51|4.0001
20:33:52|4.0001
20:33:53|4.0001
20:33:54|4.0001
20:33:55|4.0001
20:33:56|4.0001
20:33:57|4.0001
20:33:58|4.
20:33:59|4.
20:34:00|4.
20:34:01|3.99
20:34:02|3.9806
20:34:03|3.9806
20:34:04|3.9806
20:34:05|3.9806
20:34:06|3.9806
20:34:07|3.9806
20:34:08|3.9806
20:34:09|3.9806
20:34:10|3.9806
20:34:11|3.9806
20:34:12|3.9806
20:34:13|3.9806
20:34:14|3.9806
20:34:15|3.9806
20:34:16|3.9806
20:34:17|3.9806
20:34:19|3.9806
20:34:20|3.9806
20:34:21|3.9806
20:34:22|3.9806
20:34:23|3.9806
20:34:24|3.9806
20:34:26|3.9806
20:34:27|3.9806
20:34:28|3.9806
20:34:29|3.9852
20:34:29|3.9852
20:34:31|3.9852
20:34:32|3.9852
20:34:32|3.9852
20:34:33|3.9807
20:34:36|3.9806
20:34:36|3.9999
20:34:38|3.9999
20:34:38|3.9999
20:34:39|3.9999
20:34:40|3.9807
20:34:41|3.9807
20:34:42|3.9807
20:34:43|3.9807
20:34:44|3.9807
20:34:45|3.9807
20:34:46|3.9807
20:34:47|3.9807
20:34:48|3.9807
20:34:49|4.0149
20:34:50|4.0149
20:34:51|4.0149
20:34:52|4.0149
20:34:53|4.0149
20:34:54|4.0149
20:34:55|4.0149
20:34:56|4.0149
20:34:57|4.0149
20:34:58|4.0149
20:34:59|4.0149
20:35:00|4.0149
20:35:01|4.0149
20:35:02|4.0149
20:35:03|4.0149
20:35:04|4.0149
20:35:05|4.0149
20:35:06|4.0149
20:35:07|4.0149
20:35:08|4.0149
20:35:09|4.0149
20:35:10|3.9982
20:35:11|3.9982
20:35:12|3.9982
20:35:13|3.9982
20:35:15|3.9982
20:35:16|3.9982
20:35:17|3.9982
20:35:18|3.9982
20:35:19|3.9982
20:35:20|3.9982
20:35:22|3.9982
20:35:24|3.9982
20:35:26|3.9802
20:35:26|3.9802
20:35:28|3.9785
20:35:30|3.9785
20:35:30|3.9785
20:35:32|3.9785
20:35:34|3.9785
20:35:34|3.999
20:35:35|3.999
20:35:37|3.999
20:35:38|3.999
20:35:38|3.999
20:35:40|3.999
20:35:40|3.999
20:35:41|3.999
20:35:42|3.999
20:35:43|4.0089
20:35:45|4.0089
20:35:47|4.0089
20:35:47|4.0089
20:35:48|4.0089
20:35:49|4.0089
20:35:50|4.0089
20:35:51|4.0089
20:35:52|4.0089
20:35:53|4.0089
20:35:54|4.0089
20:35:55|4.0089
20:35:56|4.0089
20:35:57|4.0089
20:35:59|4.0089
20:35:59|4.0089
20:36:00|4.0089
20:36:01|4.0089
20:36:02|4.0089
20:36:03|4.0089
20:36:04|4.0089
20:36:05|4.0089
20:36:06|4.0089
20:36:07|4.0089
20:36:08|4.0089
20:36:09|4.0089
20:36:11|3.9817
20:36:12|3.9817
20:36:13|3.9817
20:36:14|3.9817
20:36:15|3.9817
20:36:16|3.9817
20:36:17|3.9817
20:36:18|3.9813
20:36:19|3.9813
20:36:20|3.9817
20:36:22|3.9817
20:36:23|3.9817
20:36:25|3.9817
20:36:26|3.9817
20:36:27|3.9914
20:36:28|3.9914
20:36:29|3.9914
20:36:30|3.9914
20:36:31|3.9914
20:36:32|3.9914
20:36:33|3.9914
20:36:34|3.9914
20:36:35|3.9914
20:36:36|3.9914
20:36:37|3.9914
20:36:38|3.9914
20:36:39|3.9914
20:36:40|3.9914
20:36:41|3.9914
20:36:42|3.9914
20:36:43|3.9914
20:36:44|3.9914
20:36:45|3.9914
20:36:46|3.9914
20:36:47|3.9914
20:36:48|3.9914
20:36:48|3.9914
20:36:50|3.9914
20:36:51|3.9914
20:36:52|3.9722
20:36:52|3.9722
20:36:54|3.9975
20:36:55|3.9975
20:36:56|3.9975
20:36:56|3.9975
20:36:58|3.9634
20:36:59|3.9634
20:36:59|3.9634
20:37:01|3.9634
20:37:02|3.9634
20:37:03|3.9634
20:37:04|3.9634
20:37:05|3.9634
20:37:05|3.9634
20:37:07|3.9634
20:37:08|4.0287
20:37:08|4.0287
20:37:09|4.0287
20:37:10|4.0287
20:37:12|4.0287
20:37:13|4.0287
20:37:14|4.0287
20:37:15|4.0287
20:37:16|4.0287
20:37:17|4.0287
20:37:18|4.0271
20:37:19|4.0095
20:37:20|4.0095
20:37:20|4.0095
20:37:22|3.9944
20:37:23|3.9944
20:37:25|3.9944
20:37:25|3.9944
20:37:28|3.9944
20:37:29|3.9944
20:37:30|3.9944
20:37:31|3.9944
20:37:32|3.9944
20:37:32|3.9944
20:37:33|3.9944
20:37:34|3.9944
20:37:35|3.9936
20:37:37|3.9936
20:37:38|3.9936
20:37:39|3.9817
20:37:39|3.985
20:37:40|3.985
20:37:41|3.9817
20:37:43|3.9766
20:37:43|3.9784
20:37:44|3.9784
20:37:45|3.9784
20:37:47|3.9784
20:37:47|3.9784
20:37:49|3.9784
20:37:49|3.9784
20:37:51|3.974
20:37:52|3.974
20:37:52|3.974
20:37:54|3.974
20:37:54|3.974
20:37:55|3.974
20:37:57|3.974
20:37:58|3.974
20:37:59|3.974
20:38:00|3.974
20:38:00|3.974
20:38:02|3.974
20:38:02|3.9858
20:38:03|3.97
20:38:06|3.97
20:38:06|3.97
20:38:07|3.97
20:38:08|3.97
20:38:09|3.97
20:38:10|3.971
20:38:11|3.971
20:38:12|3.971
20:38:13|3.971
20:38:14|3.971
20:38:15|3.971
20:38:16|3.971
20:38:17|3.9714
20:38:18|3.9714
20:38:19|3.9714
20:38:20|3.9714
20:38:21|3.9784
20:38:23|3.9806
20:38:25|3.9806
20:38:26|3.9806
20:38:27|3.9806
20:38:29|3.9806
20:38:31|3.984
20:38:31|3.984
20:38:32|3.984
20:38:33|3.984
20:38:34|3.984
20:38:36|3.984
20:38:36|3.984
20:38:37|3.984
20:38:39|3.984
20:38:39|3.984
20:38:40|3.984
20:38:41|3.984
20:38:42|3.984
20:38:43|4.0055
20:38:44|4.0055
20:38:45|4.0055
20:38:46|4.0055
20:38:47|4.0055
20:38:48|4.0055
20:38:49|3.9958
20:38:50|3.995
20:38:51|3.995
20:38:52|3.995
20:38:53|3.995
20:38:54|3.995
20:38:55|3.995
20:38:56|3.9959
20:38:57|3.9959
20:38:58|3.9959
20:38:59|4.0009
20:39:00|4.0009
20:39:01|4.0089
20:39:02|4.0027
20:39:03|4.0027
20:39:04|4.0027
20:39:05|4.0027
20:39:06|4.0082
20:39:07|3.9988
20:39:08|4.0009
20:39:09|4.013
20:39:10|4.013
20:39:11|4.0137
20:39:12|4.0137
20:39:13|4.0137
20:39:14|4.0137
20:39:15|4.0137
20:39:16|4.0137
20:39:17|4.0137
20:39:18|4.0137
20:39:19|4.0137
20:39:20|4.0137
20:39:21|4.0137
20:39:23|4.0137
20:39:24|4.0129
20:39:26|4.0137
20:39:26|4.0137
20:39:28|4.0137
20:39:29|4.0137
20:39:31|4.0137
20:39:32|4.0137
20:39:34|4.0137
20:39:34|4.0137
20:39:35|4.0137
20:39:36|4.0137
20:39:37|4.0137
20:39:38|4.0137
20:39:39|4.0137
20:39:40|4.0137
20:39:41|4.0137
20:39:42|4.0137
20:39:43|4.0137
20:39:45|4.0137
20:39:45|4.0137
20:39:46|4.0127
20:39:47|4.0025
20:39:48|4.0025
20:39:49|4.0025
20:39:50|4.0025
20:39:51|4.0069
20:39:52|4.0069
20:39:53|4.0069
20:39:54|4.0069
20:39:55|4.0069
20:39:56|4.0069
20:39:57|4.0069
20:39:58|4.0069
20:39:59|4.0069
20:40:00|4.0069
20:40:01|4.0069
20:40:02|4.0069
20:40:03|4.0069
20:40:04|4.0069
20:40:05|4.0069
20:40:06|4.0069
20:40:07|4.0069
20:40:08|4.0069
20:40:09|4.0069
20:40:10|4.0214
20:40:11|4.0143
20:40:12|4.0006
20:40:13|4.0006
20:40:14|4.0006
20:40:15|4.0006
20:40:16|4.0006
20:40:17|4.0006
20:40:18|4.0006
20:40:19|4.0006
20:40:20|4.0006
20:40:21|4.0188
20:40:23|4.0188
20:40:24|4.0188
20:40:26|4.0188
20:40:26|4.0188
20:40:28|4.0188
20:40:30|4.0137
20:40:32|4.0137
20:40:33|4.0137
20:40:34|4.0137
20:40:34|4.0137
20:40:35|4.0137
20:40:37|4.0137
20:40:37|4.0137
20:40:39|4.0137
20:40:40|4.0137
20:40:41|4.0137
20:40:42|4.0137
20:40:42|4.0137
20:40:44|4.0177
20:40:44|4.0176
20:40:46|4.0176
20:40:46|4.0176
20:40:47|4.0176
20:40:48|4.0176
20:40:49|4.0176
20:40:51|4.0176
20:40:51|4.0176
20:40:52|4.0176
20:40:53|4.0176
20:40:54|4.0176
20:40:56|4.0176
20:40:56|4.0176
20:40:58|4.0176
20:40:58|4.0176
20:40:59|4.0176
20:41:00|4.0176
20:41:02|4.0176
20:41:02|4.0176
20:41:03|4.0199
20:41:04|4.0199
20:41:05|4.0012
20:41:06|4.0119
20:41:07|4.0119
20:41:09|4.0119
20:41:09|4.0119
20:41:11|4.0119
20:41:11|4.0119
20:41:12|4.0119
20:41:14|4.0091
20:41:15|4.0035
20:41:16|4.0035
20:41:16|4.0035
20:41:17|4.0084
20:41:18|4.0084
20:41:20|4.0084
20:41:20|3.9972
20:41:21|3.9972
20:41:22|3.9972
20:41:24|3.9972
20:41:25|3.9972
20:41:27|3.9972
20:41:27|3.9972
20:41:28|4.0084
20:41:30|4.0084
20:41:31|4.0084
20:41:32|4.0084
20:41:33|4.0082
20:41:35|4.0082
20:41:36|4.0055
20:41:37|4.0055
20:41:38|4.0055
20:41:39|3.9966
20:41:40|3.9966
20:41:41|4.0052
20:41:42|4.0052
20:41:43|4.0052
20:41:44|4.0052
20:41:45|4.0052
20:41:46|4.0052
20:41:47|4.0052
20:41:48|4.0052
20:41:49|4.0052
20:41:50|3.9985
20:41:51|3.9985
20:41:52|3.9985
20:41:53|3.9985
20:41:54|3.9985
20:41:55|3.9985
20:41:56|4.0042
20:41:57|4.0049
20:41:58|4.0036
20:41:59|4.0036
20:42:00|4.0036
20:42:01|4.0052
20:42:02|4.0052
20:42:03|4.0052
20:42:04|4.0052
20:42:05|4.004
20:42:06|4.004
20:42:07|4.004
20:42:08|4.004
20:42:09|4.004
20:42:10|4.004
20:42:11|4.004
20:42:12|4.004
20:42:13|3.995
20:42:14|3.995
20:42:15|3.995
20:42:16|3.995
20:42:17|3.995
20:42:18|3.9952
20:42:19|3.9951
20:42:20|3.9951
20:42:21|3.995
20:42:22|3.995
20:42:23|3.995
20:42:24|3.995
20:42:25|3.995
20:42:26|3.995
20:42:27|3.995
20:42:28|3.9952
20:42:30|3.9952
20:42:31|3.9952
20:42:32|3.9994
20:42:34|3.9994
20:42:34|3.9994
20:42:36|3.9994
20:42:36|3.9954
20:42:38|3.9954
20:42:38|3.9952
20:42:39|3.9952
20:42:41|3.9952
20:42:42|3.9952
20:42:42|3.9952
20:42:43|3.9952
20:42:46|3.9952
20:42:47|3.9952
20:42:48|3.9952
20:42:49|3.995
20:42:50|3.995
20:42:51|3.995
20:42:52|3.995
20:42:53|3.995
20:42:54|3.995
20:42:55|3.995
20:42:56|3.995
20:42:57|3.995
20:42:58|3.995
20:42:59|3.995
20:43:00|3.9994
20:43:01|3.9994
20:43:02|3.9994
20:43:03|3.9994
20:43:04|3.9994
20:43:05|3.9994
20:43:06|3.9952
20:43:07|4.0002
20:43:08|4.0002
20:43:09|4.0037
20:43:10|4.0037
20:43:11|4.0037
20:43:12|4.0037
20:43:13|4.003
20:43:14|4.003
20:43:15|4.003
20:43:16|3.9957
20:43:17|3.9966
20:43:18|3.9966
20:43:19|3.9966
20:43:20|3.9966
20:43:21|3.9966
20:43:22|3.9966
20:43:23|3.9966
20:43:24|3.9966
20:43:26|4.0002
20:43:27|4.0002
20:43:29|4.0002
20:43:29|4.0002
20:43:31|4.0002
20:43:33|3.9972
20:43:33|3.9972
20:43:34|3.9972
20:43:36|4.0002
20:43:37|4.0002
20:43:38|4.0002
20:43:39|4.0002
20:43:40|4.0002
20:43:41|4.0002
20:43:43|3.9952
20:43:44|3.9952
20:43:45|3.9952
20:43:46|3.9952
20:43:48|3.9952
20:43:48|3.9952
20:43:50|3.9952
20:43:51|3.9952
20:43:52|3.9952
20:43:53|4.0002
20:43:54|4.0198
20:43:55|4.0198
20:43:55|4.0198
20:43:57|4.0198
20:43:58|4.0198
20:43:59|4.0198
20:44:00|4.0198
20:44:00|4.0198
20:44:02|4.0198
20:44:03|4.0198
20:44:03|4.0198
20:44:04|4.0198
20:44:06|4.0198
20:44:07|4.0198
20:44:09|4.0198
20:44:09|4.0198
20:44:11|4.0198
20:44:12|4.014
20:44:13|4.014
20:44:14|4.014
20:44:15|4.014
20:44:16|4.014
20:44:17|4.014
20:44:18|4.014
20:44:19|4.014
20:44:20|4.014
20:44:21|4.014
20:44:22|4.014
20:44:23|4.0067
20:44:24|4.0006
20:44:25|4.0006
20:44:26|4.0006
20:44:27|4.0006
20:44:28|4.0006
20:44:30|4.0006
20:44:30|4.0004
20:44:31|4.
20:44:33|3.9997
20:44:34|3.9997
20:44:35|3.9997
20:44:35|4.0044
20:44:37|4.0044
20:44:38|4.0044
20:44:39|4.0044
20:44:40|4.0004
20:44:41|4.0004
20:44:42|4.0004
20:44:43|4.0004
20:44:44|4.0004
20:44:45|4.0004
20:44:46|4.0004
20:44:47|4.0004
20:44:48|4.0004
20:44:49|4.0004
20:44:49|4.0004
20:44:51|4.0057
20:44:52|4.0057
20:44:53|4.0057
20:44:54|4.0057
20:44:55|4.0057
20:44:56|4.0057
20:44:57|4.0057
20:44:58|4.0055
20:44:59|4.0055
20:45:00|4.0055
20:45:01|4.0088
20:45:02|4.0058
20:45:03|4.0058
20:45:04|4.0058
20:45:05|4.0058
20:45:06|4.0058
20:45:07|4.0058
20:45:07|4.0058
20:45:08|4.0058
20:45:10|4.0058
20:45:10|4.0004
20:45:11|4.0004
20:45:13|4.0004
20:45:14|4.0004
20:45:15|4.0004
20:45:15|4.0008
20:45:16|4.0008
20:45:17|4.0008
20:45:19|4.0008
20:45:20|4.0008
20:45:20|4.0008
20:45:21|4.0008
20:45:23|4.0008
20:45:23|4.0008
20:45:24|4.0008
20:45:26|3.9981
20:45:27|4.0013
20:45:28|4.0013
20:45:28|4.0013
20:45:31|4.0017
20:45:33|4.0058
20:45:34|4.0058
20:45:36|4.0058
20:45:37|4.0058
20:45:38|4.0058
20:45:39|4.0058
20:45:41|4.0058
20:45:41|4.0058
20:45:43|4.0058
20:45:44|4.0025
20:45:44|3.996
20:45:45|3.996
20:45:47|3.996
20:45:48|3.996
20:45:48|3.996
20:45:49|3.996
20:45:50|3.996
20:45:52|3.996
20:45:53|3.996
20:45:53|3.996
20:45:55|3.996
20:45:55|3.996
20:45:56|3.996
20:45:57|3.996
20:45:58|3.996
20:45:59|3.996
20:46:00|3.996
20:46:02|3.996
20:46:02|3.9958
20:46:03|3.9958
20:46:04|3.9958
20:46:05|3.9958
20:46:07|3.9958
20:46:08|3.9958
20:46:09|3.9958
20:46:09|3.9958
20:46:11|3.9958
20:46:11|3.9958
20:46:12|3.9958
20:46:13|3.9958
20:46:14|3.9958
20:46:16|3.9958
20:46:16|3.997
20:46:17|3.997
20:46:19|4.0021
20:46:19|3.9929
20:46:20|3.9929
20:46:22|3.9939
20:46:22|3.9939
20:46:24|3.9939
20:46:24|3.9939
20:46:25|3.9939
20:46:26|3.9939
20:46:29|3.9939
20:46:29|3.998
20:46:31|3.998
20:46:32|3.998
20:46:34|3.998
20:46:36|3.998
20:46:37|3.998
20:46:39|3.998
20:46:39|3.998
20:46:41|3.998
20:46:42|3.998
20:46:42|3.998
20:46:44|3.998
20:46:45|3.998
20:46:45|3.998
20:46:46|3.998
20:46:48|4.0018
20:46:49|4.0018
20:46:49|4.0018
20:46:51|4.0018
20:46:52|4.0018
20:46:53|4.0018
20:46:53|4.0018
20:46:55|4.0018
20:46:56|4.0018
20:46:56|4.0018
20:46:58|4.0018
20:46:58|4.0018
20:47:00|4.0018
20:47:00|3.9931
20:47:01|3.9931
20:47:04|3.9931
20:47:04|3.9931
20:47:05|3.9931
20:47:06|3.9931
20:47:07|3.9931
20:47:08|3.9931
20:47:09|3.9931
20:47:10|3.9931
20:47:11|3.9931
20:47:13|3.9931
20:47:14|3.9931
20:47:15|3.9931
20:47:16|3.9931
20:47:17|3.9931
20:47:18|3.9952
20:47:19|3.9932
20:47:20|3.9932
20:47:21|3.9932
20:47:22|3.9806
20:47:23|3.9806
20:47:24|3.9806
20:47:25|3.9806
20:47:26|3.9789
20:47:27|3.9906
20:47:28|3.9906
20:47:29|3.9906
20:47:30|3.9789
20:47:31|3.9764
20:47:33|3.99
20:47:35|3.9918
20:47:35|3.997
20:47:37|3.997
20:47:37|3.997
20:47:39|3.997
20:47:40|3.997
20:47:40|3.997
20:47:42|3.997
20:47:43|3.997
20:47:44|3.997
20:47:45|3.997
20:47:46|3.9996
20:47:46|3.9992
20:47:47|3.9992
20:47:48|3.9992
20:47:49|3.9992
20:47:50|3.9969
20:47:52|3.9969
20:47:52|3.9969
20:47:55|3.9969
20:47:55|3.9969
20:47:56|3.99
20:47:57|3.99
20:47:59|3.99
20:47:59|3.99
20:48:00|3.99
20:48:01|3.99
20:48:02|3.99
20:48:04|3.99
20:48:05|3.99
20:48:06|3.9794
20:48:06|3.9907
20:48:07|3.9907
20:48:08|3.9907
20:48:10|3.9907
20:48:11|3.9907
20:48:11|3.9907
20:48:12|3.9907
20:48:13|3.9774
20:48:14|3.9774
20:48:15|3.9774
20:48:17|3.9774
20:48:17|3.9895
20:48:19|3.9895
20:48:19|3.9895
20:48:20|3.9895
20:48:22|3.9895
20:48:22|3.9895
20:48:23|3.9895
20:48:24|3.9895
20:48:25|3.9895
20:48:26|3.9895
20:48:28|3.9895
20:48:28|3.9895
20:48:29|3.9895
20:48:30|4.0003
20:48:31|4.0003
20:48:33|4.0004
20:48:34|4.0004
20:48:36|4.0004
20:48:37|4.0013
20:48:38|4.0013
20:48:39|4.0013
20:48:41|4.0013
20:48:41|4.0012
20:48:43|4.0012
20:48:44|4.0012
20:48:45|4.0012
20:48:46|4.0012
20:48:47|4.0012
20:48:48|4.0012
20:48:49|4.0012
20:48:50|4.0012
20:48:51|4.0013
20:48:53|4.0013
20:48:54|4.0013
20:48:54|4.0013
20:48:56|4.0013
20:48:57|4.0013
20:48:58|4.0013
20:48:58|4.0013
20:49:00|4.0013
20:49:00|4.0013
20:49:02|4.0013
20:49:02|4.0013
20:49:03|4.0013
20:49:04|4.0013
20:49:06|4.0013
20:49:07|4.0013
20:49:08|4.0013
20:49:09|3.9854
20:49:10|3.9854
20:49:11|3.9854
20:49:12|3.9854
20:49:13|3.9854
20:49:14|3.9854
20:49:15|3.9854
20:49:16|3.9854
20:49:17|3.9854
20:49:18|3.9854
20:49:19|3.9854
20:49:20|3.9854
20:49:21|3.9854
20:49:22|3.9854
20:49:23|4.0005
20:49:24|4.0005
20:49:25|4.0005
20:49:26|4.0005
20:49:27|4.0005
20:49:28|4.0005
20:49:30|4.0005
20:49:30|4.0005
20:49:31|3.9965
20:49:32|3.9965
20:49:34|3.9965
20:49:36|3.9965
20:49:37|3.9947
20:49:38|3.9947
20:49:39|4.0007
20:49:40|4.0007
20:49:41|3.988
20:49:42|3.988
20:49:43|3.988
20:49:44|3.988
20:49:46|3.988
20:49:46|3.9947
20:49:48|3.9947
20:49:48|3.9947
20:49:49|3.9947
20:49:50|3.9947
20:49:51|3.9947
20:49:53|3.9888
20:49:53|3.9888
20:49:55|3.9888
20:49:56|3.9888
20:49:57|3.9888
20:49:58|3.9888
20:49:59|3.9888
20:49:59|3.9888
20:50:00|3.9888
20:50:01|3.9888
20:50:02|3.9888
20:50:04|3.9888
20:50:04|3.9888
20:50:06|3.9888
20:50:07|3.9888
20:50:08|3.9888
20:50:09|3.9888
20:50:10|3.9888
20:50:11|3.9888
20:50:11|3.9888
20:50:14|3.9888
20:50:14|3.9888
20:50:16|3.9888
20:50:16|3.9888
20:50:17|3.9888
20:50:18|3.9888
20:50:20|3.9888
20:50:20|3.9888
20:50:22|3.9888
20:50:23|3.9888
20:50:24|3.9888
20:50:24|3.9888
20:50:25|3.9888
20:50:26|3.9888
20:50:27|3.9888
20:50:28|3.9888
20:50:29|3.9888
20:50:30|3.98
20:50:32|3.98
20:50:32|3.98
20:50:33|3.98
20:50:36|3.9771
20:50:37|3.9771
20:50:37|3.9771
20:50:38|3.9769
20:50:39|3.9769
20:50:40|3.9739
20:50:41|3.9739
20:50:43|3.9739
20:50:43|3.9739
20:50:44|3.9739
20:50:45|3.9739
20:50:46|3.9739
20:50:48|3.9739
20:50:50|3.9689
20:50:50|3.965
20:50:52|3.965
20:50:53|3.965
20:50:54|3.9667
20:50:54|3.9667
20:50:56|3.9667
20:50:57|3.9667
20:50:58|3.9651
20:50:59|3.9651
20:51:00|3.9651
20:51:01|3.9651
20:51:02|3.9651
20:51:03|3.9651
20:51:04|3.9651
20:51:05|3.9651
20:51:06|3.9651
20:51:07|3.9651
20:51:08|3.9651
20:51:09|3.9651
20:51:10|3.9651
20:51:10|3.9651
20:51:11|3.9651
20:51:13|3.9651
20:51:13|3.9651
20:51:15|3.9651
20:51:16|3.9651
20:51:17|3.9651
20:51:17|3.9651
20:51:19|3.9739
20:51:19|3.9739
20:51:20|3.9739
20:51:21|3.9739
20:51:23|3.9739
20:51:23|3.9739
20:51:25|3.9739
20:51:26|3.9739
20:51:27|3.9739
20:51:27|3.9739
20:51:28|3.9739
20:51:30|3.9739
20:51:30|3.9739
20:51:32|3.9739
20:51:33|3.9739
20:51:34|3.9739
20:51:35|3.9739
20:51:37|3.9739
20:51:38|3.9739
20:51:40|3.9739
20:51:41|3.9786
20:51:41|3.9786
20:51:44|3.9739
20:51:44|3.9739
20:51:45|3.9739
20:51:46|3.9739
20:51:47|3.9739
20:51:48|3.9739
20:51:50|3.9947
20:51:51|3.9947
20:51:52|3.9947
20:51:53|3.9947
20:51:54|3.9947
20:51:55|3.9947
20:51:56|3.9947
20:51:57|3.9947
20:51:58|3.9947
20:51:59|3.9947
20:52:00|3.9947
20:52:01|3.9947
20:52:02|3.9947
20:52:03|3.9947
20:52:04|3.9947
20:52:05|3.9947
20:52:06|3.9947
20:52:07|3.9947
20:52:08|3.9947
20:52:09|3.9947
20:52:10|3.9947
20:52:11|3.9947
20:52:12|3.9947
20:52:13|3.9947
20:52:14|3.9947
20:52:15|3.9947
20:52:16|3.9947
20:52:17|3.9947
20:52:18|3.9947
20:52:19|3.9947
20:52:20|3.9947
20:52:21|3.9947
20:52:22|3.9633
20:52:23|3.9633
20:52:24|3.992
20:52:25|3.992
20:52:26|3.992
20:52:27|3.992
20:52:28|3.992
20:52:29|3.992
20:52:30|3.992
20:52:31|3.9796
20:52:32|3.9796
20:52:33|3.9796
20:52:34|3.9796
20:52:35|3.9796
20:52:36|3.9796
20:52:38|3.9796
20:52:38|3.9796
20:52:41|3.9796
20:52:42|3.9796
20:52:43|3.9796
20:52:43|3.9796
20:52:45|3.9796
20:52:46|3.9796
20:52:47|3.9901
20:52:48|3.9901
20:52:49|3.9901
20:52:50|3.9901
20:52:51|3.9901
20:52:52|3.9901
20:52:53|3.9901
20:52:54|3.9901
20:52:55|3.9901
20:52:56|3.9628
20:52:57|3.9628
20:52:58|3.9834
20:52:58|3.9834
20:53:00|3.9834
20:53:02|3.9834
20:53:02|3.9834
20:53:03|3.9834
20:53:05|3.9834
20:53:05|3.9834
20:53:07|3.9834
20:53:07|3.9834
20:53:08|3.9834
20:53:09|3.9834
20:53:11|3.9834
20:53:11|3.9834
20:53:13|3.9834
20:53:13|3.9834
20:53:14|3.9834
20:53:16|3.9834
20:53:16|3.9834
20:53:17|3.9834
20:53:18|3.9834
20:53:20|3.9834
20:53:21|3.9834
20:53:21|3.9834
20:53:23|3.9834
20:53:23|3.9834
20:53:24|3.9834
20:53:25|3.9834
20:53:26|3.9834
20:53:28|3.9834
20:53:28|3.9834
20:53:30|3.9834
20:53:30|3.9834
20:53:32|3.9834
20:53:33|3.9834
20:53:33|3.9834
20:53:34|3.9834
20:53:35|3.9834
20:53:37|3.9834
20:53:39|3.9834
20:53:40|3.9834
20:53:41|3.9834
20:53:42|3.9834
20:53:42|3.9834
20:53:43|3.9834
20:53:44|3.9834
20:53:46|3.9834
20:53:46|3.9834
20:53:47|3.9834
20:53:49|3.9834
20:53:49|3.9834
20:53:50|3.9834
20:53:51|3.9834
20:53:52|3.9834
20:53:53|3.9834
20:53:54|3.9834
20:53:55|3.9834
20:53:56|3.9834
20:53:57|3.9834
20:53:58|3.9834
20:53:59|3.9834
20:54:00|3.9834
20:54:01|3.9834
20:54:02|3.9792
20:54:03|3.9792
20:54:04|3.9792
20:54:05|3.9792
20:54:06|3.9792
20:54:07|3.9792
20:54:08|3.9792
20:54:09|3.9792
20:54:10|3.9662
20:54:11|3.9662
20:54:12|3.9662
20:54:14|3.9662
20:54:15|3.9662
20:54:16|3.9662
20:54:17|3.9662
20:54:18|3.9662
20:54:19|3.9662
20:54:20|3.9662
20:54:21|3.9662
20:54:22|3.9662
20:54:23|3.9662
20:54:24|3.9662
20:54:25|3.9662
20:54:26|3.9662
20:54:27|3.9662
20:54:28|3.9662
20:54:29|3.9662
20:54:30|3.9662
20:54:31|3.9662
20:54:32|3.9662
20:54:33|3.9662
20:54:34|3.9662
20:54:35|3.9662
20:54:36|3.9693
20:54:37|3.9662
20:54:38|3.9661
20:54:40|3.9661
20:54:42|3.9661
20:54:44|3.9661
20:54:45|3.9661
20:54:45|3.9661
20:54:46|3.9661
20:54:47|3.9661
20:54:49|3.9659
20:54:50|3.97
20:54:51|3.9747
20:54:51|3.9747
20:54:52|3.9747
20:54:53|3.9633
20:54:54|3.9633
20:54:55|3.9633
20:54:56|3.9638
20:54:57|3.9638
20:54:59|3.9638
20:55:00|3.9638
20:55:00|3.9638
20:55:01|3.9622
20:55:02|3.9622
20:55:03|3.9622
20:55:04|3.9638
20:55:05|3.9638
20:55:06|3.9638
20:55:07|3.9733
20:55:08|3.9733
20:55:10|3.9733
20:55:10|3.9733
20:55:11|3.9733
20:55:12|3.9733
20:55:13|3.9733
20:55:14|3.9733
20:55:15|3.9733
20:55:16|3.9733
20:55:17|3.9673
20:55:18|3.9673
20:55:19|3.9706
20:55:20|3.9656
20:55:21|3.9656
20:55:22|3.9698
20:55:23|3.9698
20:55:24|3.9692
20:55:25|3.9692
20:55:26|3.9692
20:55:27|3.9692
20:55:28|3.9692
20:55:29|3.9692
20:55:30|3.9692
20:55:31|3.9692
20:55:32|3.9692
20:55:33|3.9692
20:55:34|3.9692
20:55:35|3.9698
20:55:36|3.9698
20:55:37|3.9698
20:55:38|3.9698
20:55:39|3.9698
20:55:41|3.9698
20:55:42|3.9623
20:55:43|3.9623
20:55:45|3.962
20:55:46|3.962
20:55:47|3.962
20:55:48|3.962
20:55:49|3.962
20:55:50|3.962
20:55:51|3.962
20:55:52|3.962
20:55:53|3.962
20:55:54|3.962
20:55:55|3.962
20:55:56|3.962
20:55:57|3.962
20:55:58|3.962
20:55:59|3.962
20:56:00|3.962
20:56:01|3.962
20:56:02|3.962
20:56:03|3.962
20:56:04|3.962
20:56:05|3.962
20:56:06|3.962
20:56:07|3.962
20:56:08|3.962
20:56:09|3.962
20:56:10|3.962
20:56:11|3.962
20:56:12|3.9621
20:56:13|3.9621
20:56:14|3.9621
20:56:15|3.9571
20:56:16|3.9571
20:56:17|3.9507
20:56:18|3.9507
20:56:19|3.9507
20:56:20|3.9507
20:56:21|3.9507
20:56:22|3.951
20:56:23|3.951
20:56:24|3.951
20:56:25|3.951
20:56:26|3.951
20:56:27|3.9551
20:56:28|3.9551
20:56:29|3.9551
20:56:30|3.9551
20:56:31|3.9551
20:56:32|3.9551
20:56:33|3.9551
20:56:34|3.9583
20:56:35|3.9583
20:56:36|3.9583
20:56:37|3.9583
20:56:38|3.9583
20:56:39|3.9526
20:56:40|3.9526
20:56:42|3.9526
20:56:44|3.9526
20:56:45|3.9526
20:56:45|3.9526
20:56:48|3.9526
20:56:48|3.9526
20:56:49|3.9526
20:56:51|3.9526
20:56:51|3.9526
20:56:53|3.9587
20:56:53|3.9587
20:56:54|3.9587
20:56:55|3.9716
20:56:56|3.9588
20:56:57|3.9759
20:56:58|3.9759
20:56:59|3.9759
20:57:00|3.9759
20:57:02|3.9759
20:57:03|3.9759
20:57:04|3.9759
20:57:05|3.9759
20:57:06|3.9759
20:57:07|3.9759
20:57:08|3.9759
20:57:09|3.9517
20:57:11|3.952
20:57:12|3.952
20:57:13|3.952
20:57:14|3.952
20:57:15|3.952
20:57:16|3.9581
20:57:17|3.9597
20:57:19|3.9741
20:57:19|3.9741
20:57:20|3.9741
20:57:21|3.9637
20:57:22|3.9637
20:57:23|3.9637
20:57:24|3.9637
20:57:26|3.9637
20:57:26|3.9637
20:57:27|3.9637
20:57:28|3.9637
20:57:30|3.9637
20:57:31|3.9637
20:57:31|3.9637
20:57:32|3.9637
20:57:34|3.9637
20:57:34|3.9637
20:57:36|3.9637
20:57:37|3.9689
20:57:37|3.9689
20:57:38|3.9689
20:57:39|3.9689
20:57:40|3.9689
20:57:43|3.9689
20:57:44|3.9689
20:57:46|3.9689
20:57:48|3.9689
20:57:49|3.9689
20:57:50|3.9689
20:57:51|3.9689
20:57:51|3.9689
20:57:53|3.9689
20:57:54|3.9689
20:57:55|3.9689
20:57:56|3.9718
20:57:57|3.9718
20:57:59|3.9637
20:57:59|3.9637
20:58:01|3.9637
20:58:02|3.9637
20:58:03|3.9637
20:58:04|3.9637
20:58:04|3.9637
20:58:06|3.9637
20:58:06|3.9637
20:58:08|3.9637
20:58:08|3.9637
20:58:10|3.9637
20:58:10|3.9637
20:58:11|3.9637
20:58:12|3.961
20:58:14|3.961
20:58:15|3.961
20:58:16|3.961
20:58:17|3.961
20:58:17|3.961
20:58:19|3.961
20:58:20|3.961
20:58:21|3.961
20:58:22|3.961
20:58:22|3.961
20:58:24|3.961
20:58:24|3.961
20:58:25|3.961
20:58:26|3.961
20:58:27|3.961
20:58:28|3.961
20:58:30|3.961
20:58:31|3.961
20:58:31|3.961
20:58:32|3.961
20:58:34|3.961
20:58:34|3.961
20:58:36|3.961
20:58:37|3.961
20:58:38|3.9695
20:58:39|3.9695
20:58:39|3.9695
20:58:40|3.9611
20:58:42|3.9642
20:58:44|3.9642
20:58:45|3.9642
20:58:46|3.9642
20:58:47|3.9642
20:58:48|3.9642
20:58:49|3.9642
20:58:50|3.9642
20:58:51|3.9642
20:58:53|3.9642
20:58:53|3.9642
20:58:54|3.9642
20:58:56|3.9642
20:58:57|3.9642
20:58:58|3.9642
20:58:59|3.9642
20:59:00|3.9642
20:59:01|3.9642
20:59:02|3.9642
20:59:03|3.9642
20:59:04|3.9617
20:59:05|3.9934
20:59:06|3.966
20:59:07|3.966
20:59:08|3.966
20:59:09|3.966
20:59:10|3.966
20:59:11|3.966
20:59:12|3.9828
20:59:13|3.9828
20:59:14|3.9684
20:59:15|3.9684
20:59:16|3.9684
20:59:17|3.9684
20:59:19|3.9684
20:59:20|3.9684
20:59:20|3.9684
20:59:22|3.9684
20:59:22|3.9684
20:59:23|3.9684
20:59:25|3.9684
20:59:26|3.9684
20:59:28|3.9684
20:59:28|3.9684
20:59:30|3.9684
20:59:31|3.9684
20:59:32|3.9684
20:59:32|3.9684
20:59:33|3.9684
20:59:34|3.9684
20:59:35|3.9689
20:59:36|3.9689
20:59:37|3.9689
20:59:39|3.9689
20:59:40|3.9689
20:59:40|3.9689
20:59:42|3.9704
20:59:43|3.9685
20:59:45|3.9935
20:59:45|3.9704
20:59:46|3.9771
20:59:48|3.9771
20:59:49|3.9716
20:59:50|3.9716
20:59:51|3.9936
20:59:53|3.9936
20:59:54|3.9747
20:59:56|3.9747
20:59:57|3.9747
20:59:57|3.9821
21:00:00|3.9821
21:00:00|3.9821
21:00:01|3.9821
21:00:02|3.9821
21:00:04|3.9821
21:00:05|3.9821
21:00:06|3.9718
21:00:07|3.9718
21:00:08|3.9718
21:00:09|3.9718
21:00:10|3.9718
21:00:11|3.9754
21:00:13|3.9815
21:00:14|3.9815
21:00:15|3.9815
21:00:15|3.9815
21:00:16|3.9815
21:00:17|3.9815
21:00:19|3.9815
21:00:20|3.9815
21:00:20|3.9815
21:00:22|3.9821
21:00:23|3.9821
21:00:24|3.9821
21:00:25|3.9821
21:00:26|3.9821
21:00:27|3.9821
21:00:28|3.9815
21:00:29|3.9815
21:00:29|3.9815
21:00:31|3.9815
21:00:32|3.9815
21:00:33|3.9815
21:00:34|3.9815
21:00:35|3.9815
21:00:35|3.9815
21:00:36|3.9815
21:00:37|3.9801
21:00:39|3.9808
21:00:40|3.9808
21:00:40|3.9808
21:00:42|3.9808
21:00:42|3.9808
21:00:44|3.9808
21:00:45|3.9815
21:00:45|3.9815
21:00:48|3.981
21:00:50|3.981
21:00:51|3.9747
21:00:52|3.9747
21:00:53|3.9747
21:00:54|3.9747
21:00:55|3.9747
21:00:56|3.9747
21:00:57|3.9747
21:00:59|3.9747
21:00:59|3.9747
21:01:00|3.9747
21:01:01|3.9747
21:01:02|3.9747
21:01:03|3.9747
21:01:04|3.9747
21:01:05|3.9747
21:01:06|3.9751
21:01:07|3.9751
21:01:08|3.9751
21:01:09|3.97
21:01:10|3.97
21:01:11|3.9753
21:01:12|3.9753
21:01:13|3.9753
21:01:14|3.9753
21:01:15|3.9753
21:01:17|3.9755
21:01:18|3.9751
21:01:19|3.9753
21:01:20|3.9753
21:01:21|3.9753
21:01:22|3.9753
21:01:23|3.9753
21:01:24|3.9753
21:01:25|3.9753
21:01:26|3.9753
21:01:27|3.9753
21:01:28|3.9753
21:01:29|3.9753
21:01:30|3.9753
21:01:31|3.9753
21:01:32|3.9753
21:01:33|3.9753
21:01:34|3.9753
21:01:35|3.9753
21:01:36|3.9753
21:01:37|3.9753
21:01:38|3.9753
21:01:39|3.9763
21:01:40|3.9763
21:01:41|3.9819
21:01:42|3.9766
21:01:43|3.9766
21:01:44|3.9766
21:01:46|3.9766
21:01:48|3.9766
21:01:48|3.9766
21:01:50|3.9766
21:01:51|3.9766
21:01:53|3.9766
21:01:54|3.9766
21:01:55|3.9766
21:01:56|3.9766
21:01:57|3.9766
21:01:58|3.9766
21:01:59|3.9766
21:02:00|3.9766
21:02:01|3.977
21:02:02|3.977
21:02:04|3.982
21:02:05|3.982
21:02:06|3.982
21:02:07|3.982
21:02:08|3.982
21:02:10|3.9821
21:02:11|3.9821
21:02:11|3.9821
21:02:12|3.9821
21:02:14|3.9821
21:02:15|3.9821
21:02:16|3.9821
21:02:17|3.9821
21:02:17|3.9821
21:02:18|3.9821
21:02:19|3.9821
21:02:21|3.9821
21:02:23|3.9821
21:02:23|3.9821
21:02:24|3.9821
21:02:25|3.9822
21:02:26|3.9822
21:02:28|3.9845
21:02:28|3.9845
21:02:29|3.9845
21:02:30|3.9845
21:02:31|3.9845
21:02:32|3.9845
21:02:33|3.9845
21:02:34|3.9845
21:02:35|3.9845
21:02:36|3.9855
21:02:37|3.9855
21:02:38|3.9919
21:02:39|3.9919
21:02:40|3.9919
21:02:41|3.9861
21:02:42|3.9861
21:02:43|3.9861
21:02:44|3.9851
21:02:45|3.9855
21:02:47|3.9855
21:02:48|3.9855
21:02:49|3.9855
21:02:51|3.9855
21:02:52|3.9855
21:02:53|3.9855
21:02:54|3.9855
21:02:55|3.9855
21:02:56|3.9855
21:02:57|3.9855
21:02:58|3.9855
21:02:59|3.9855
21:03:00|3.9855
21:03:01|3.9855
21:03:02|3.9855
21:03:03|3.9908
21:03:05|3.9908
21:03:06|3.9908
21:03:07|3.9908
21:03:09|3.9908
21:03:09|3.9908
21:03:11|3.9908
21:03:12|3.9908
21:03:12|3.9908
21:03:14|3.9908
21:03:14|3.9909
21:03:15|3.9862
21:03:16|3.9862
21:03:17|3.9862
21:03:18|3.9862
21:03:19|3.9862
21:03:21|3.9862
21:03:22|3.9862
21:03:22|3.9862
21:03:24|3.9862
21:03:25|3.9864
21:03:26|3.9853
21:03:26|3.9853
21:03:27|3.9853
21:03:28|3.9853
21:03:29|3.9853
21:03:30|3.9853
21:03:31|3.9853
21:03:32|3.9853
21:03:34|3.9853
21:03:35|3.9853
21:03:35|3.9853
21:03:37|3.9853
21:03:37|3.9853
21:03:38|3.9853
21:03:39|3.9853
21:03:40|3.9912
21:03:42|3.9912
21:03:42|3.9912
21:03:43|3.9846
21:03:44|3.9846
21:03:45|3.9832
21:03:46|3.9772
21:03:47|3.9772
21:03:49|3.9772
21:03:50|3.9772
21:03:51|3.9772
21:03:52|3.9772
21:03:54|3.9772
21:03:54|3.9772
21:03:55|3.9772
21:03:56|3.9772
21:03:58|3.9772
21:04:00|3.9772
21:04:01|3.9772
21:04:02|3.9772
21:04:03|3.9772
21:04:03|3.9772
21:04:05|3.9772
21:04:07|3.9772
21:04:07|3.9772
21:04:08|3.9772
21:04:09|3.9772
21:04:10|3.9772
21:04:11|3.9772
21:04:12|3.9772
21:04:13|3.9772
21:04:14|3.9772
21:04:15|3.9772
21:04:16|3.9772
21:04:17|3.9772
21:04:19|3.9772
21:04:19|3.9772
21:04:20|3.9772
21:04:21|3.9772
21:04:22|3.9772
21:04:24|3.9772
21:04:25|3.9772
21:04:27|3.9772
21:04:28|3.9772
21:04:29|3.9722
21:04:30|3.9717
21:04:31|3.9717
21:04:32|3.9717
21:04:33|3.9717
21:04:34|3.9717
21:04:35|3.9717
21:04:36|3.9717
21:04:37|3.9717
21:04:39|3.977
21:04:39|3.977
21:04:40|3.977
21:04:42|3.977
21:04:42|3.977
21:04:43|3.977
21:04:45|3.9735
21:04:46|3.9735
21:04:48|3.9735
21:04:49|3.9735
21:04:49|3.9735
21:04:51|3.9735
21:04:52|3.9735
21:04:54|3.9735
21:04:55|3.9735
21:04:57|3.9735
21:04:57|3.9735
21:04:58|3.9735
21:04:59|3.9735
21:05:01|3.9735
21:05:02|3.9772
21:05:04|3.9772
21:05:05|3.9772
21:05:06|3.9772
21:05:07|3.9772
21:05:08|3.9772
21:05:09|3.9772
21:05:10|3.9772
21:05:12|3.9772
21:05:12|3.9772
21:05:13|3.9772
21:05:14|3.9772
21:05:15|3.9772
21:05:16|3.9772
21:05:17|3.9772
21:05:18|3.9772
21:05:19|3.9772
21:05:20|3.9772
21:05:21|3.9772
21:05:22|3.9772
21:05:23|3.9772
21:05:24|3.9772
21:05:25|3.9772
21:05:26|3.9761
21:05:27|3.9761
21:05:28|3.9761
21:05:29|3.9761
21:05:30|3.9761
21:05:31|3.9761
21:05:32|3.9761
21:05:33|3.9763
21:05:34|3.9666
21:05:35|3.9666
21:05:36|3.9666
21:05:37|3.9666
21:05:38|3.9666
21:05:39|3.9666
21:05:40|3.9666
21:05:41|3.9666
21:05:42|3.9666
21:05:43|3.9666
21:05:44|3.9666
21:05:45|3.9666
21:05:46|3.9666
21:05:48|3.9666
21:05:48|3.9666
21:05:50|3.9666
21:05:51|3.9666
21:05:52|3.9666
21:05:53|3.9666
21:05:55|3.9666
21:05:56|3.9666
21:05:57|3.9666
21:05:58|3.9666
21:06:00|3.9707
21:06:01|3.9707
21:06:02|3.9728
21:06:03|3.9728
21:06:03|3.9728
21:06:04|3.9728
21:06:06|3.9728
21:06:06|3.9728
21:06:07|3.9838
21:06:08|3.9838
21:06:09|3.9833
21:06:10|3.9833
21:06:11|3.9833
21:06:12|3.9856
21:06:14|3.9856
21:06:14|3.9856
21:06:15|3.9856
21:06:17|3.9828
21:06:17|3.9828
21:06:18|3.9828
21:06:19|3.9828
21:06:20|3.9811
21:06:21|3.9811
21:06:22|3.9811
21:06:25|3.9811
21:06:25|3.9811
21:06:26|3.9811
21:06:27|3.9762
21:06:28|3.9762
21:06:29|3.9811
21:06:30|3.9811
21:06:31|3.9811
21:06:32|3.9811
21:06:33|3.9811
21:06:35|3.9811
21:06:35|3.9811
21:06:36|3.981
21:06:37|3.981
21:06:38|3.981
21:06:39|3.981
21:06:40|3.981
21:06:41|3.981
21:06:42|3.981
21:06:43|3.9808
21:06:44|3.9808
21:06:45|3.9808
21:06:46|3.9808
21:06:47|3.9808
21:06:48|3.9808
21:06:49|3.9808
21:06:50|3.9808
21:06:52|3.9808
21:06:53|3.9808
21:06:55|3.9808
21:06:55|3.9808
21:06:58|3.9808
21:06:59|3.9808
21:07:00|3.9808
21:07:01|3.9808
21:07:02|3.9808
21:07:03|3.9808
21:07:05|3.9808
21:07:05|3.9804
21:07:06|3.9804
21:07:07|3.9804
21:07:08|3.9804
21:07:09|3.9804
21:07:10|3.9804
21:07:11|3.9804
21:07:12|3.9804
21:07:13|3.9804
21:07:14|3.9804
21:07:15|3.9804
21:07:16|3.9804
21:07:17|3.9804
21:07:18|3.9758
21:07:19|3.9758
21:07:20|3.981
21:07:21|3.981
21:07:23|3.981
21:07:23|3.981
21:07:24|3.9759
21:07:25|3.9759
21:07:26|3.9759
21:07:27|3.9759
21:07:28|3.9759
21:07:29|3.9759
21:07:31|3.9759
21:07:31|3.9759
21:07:32|3.9759
21:07:33|3.9759
21:07:34|3.9759
21:07:35|3.9759
21:07:36|3.9759
21:07:37|3.9759
21:07:38|3.9759
21:07:39|3.9759
21:07:40|3.9714
21:07:41|3.9714
21:07:42|3.9714
21:07:43|3.9714
21:07:44|3.9707
21:07:45|3.9759
21:07:46|3.9759
21:07:47|3.9759
21:07:48|3.9759
21:07:49|3.9759
21:07:50|3.9759
21:07:52|3.9759
21:07:53|3.9759
21:07:55|3.9759
21:07:57|3.9759
21:07:58|3.9759
21:07:59|3.9758
21:07:59|3.9758
21:08:01|3.9758
21:08:01|3.9758
21:08:03|3.9758
21:08:04|3.9758
21:08:04|3.9758
21:08:06|3.9758
21:08:07|3.9758
21:08:08|3.9758
21:08:09|3.9758
21:08:10|3.971
21:08:11|3.971
21:08:12|3.971
21:08:13|3.971
21:08:13|3.971
21:08:14|3.971
21:08:16|3.971
21:08:16|3.971
21:08:18|3.971
21:08:18|3.971
21:08:20|3.971
21:08:20|3.971
21:08:22|3.971
21:08:23|3.971
21:08:24|3.971
21:08:24|3.9758
21:08:26|3.9758
21:08:26|3.9758
21:08:28|3.9758
21:08:30|3.9758
21:08:31|3.9758
21:08:31|3.9758
21:08:32|3.9758
21:08:33|3.9758
21:08:34|3.9761
21:08:35|3.9761
21:08:36|3.9761
21:08:38|3.981
21:08:38|3.981
21:08:39|3.981
21:08:40|3.981
21:08:41|3.981
21:08:42|3.981
21:08:43|3.9763
21:08:44|3.9763
21:08:45|3.9763
21:08:47|3.9763
21:08:47|3.9763
21:08:48|3.9763
21:08:49|3.9882
21:08:50|3.9882
21:08:51|3.9882
21:08:54|3.9882
21:08:55|3.9882
21:08:56|3.9882
21:08:58|3.9882
21:08:58|3.9882
21:08:59|3.9882
21:09:01|3.9882
21:09:02|3.9882
21:09:03|3.9882
21:09:04|3.9882
21:09:06|3.9882
21:09:07|3.9882
21:09:08|3.9882
21:09:08|3.9882
21:09:10|3.9882
21:09:11|3.9882
21:09:12|3.9882
21:09:13|3.9882
21:09:13|3.9882
21:09:15|3.9882
21:09:15|3.9882
21:09:17|3.9882
21:09:18|3.9882
21:09:19|3.9882
21:09:20|3.9882
21:09:21|3.9882
21:09:22|3.9882
21:09:23|3.9882
21:09:24|3.9882
21:09:25|3.9882
21:09:25|3.9875
21:09:27|3.9875
21:09:28|3.9875
21:09:28|3.9875
21:09:29|3.9875
21:09:30|3.9875
21:09:32|3.9875
21:09:33|3.9875
21:09:34|3.9875
21:09:35|3.9875
21:09:35|3.9863
21:09:37|3.9863
21:09:38|3.9863
21:09:39|3.9863
21:09:39|3.9863
21:09:41|3.9863
21:09:42|3.9863
21:09:43|3.9863
21:09:44|3.9863
21:09:45|3.9863
21:09:46|3.9863
21:09:47|3.9863
21:09:48|3.9863
21:09:49|3.9863
21:09:50|3.9863
21:09:50|3.9863
21:09:51|3.988
21:09:53|3.988
21:09:55|3.988
21:09:57|3.988
21:09:58|3.988
21:09:59|3.988
21:10:00|3.988
21:10:01|3.988
21:10:01|3.988
21:10:02|3.988
21:10:03|3.988
21:10:04|3.988
21:10:05|3.988
21:10:07|3.988
21:10:08|3.988
21:10:09|3.988
21:10:10|3.988
21:10:11|3.988
21:10:12|3.988
21:10:13|3.988
21:10:14|3.988
21:10:15|3.988
21:10:16|3.988
21:10:17|3.988
21:10:18|3.988
21:10:19|3.988
21:10:20|3.988
21:10:21|3.988
21:10:22|3.988
21:10:23|3.988
21:10:24|3.988
21:10:25|3.988
21:10:27|3.988
21:10:28|3.9853
21:10:29|3.9853
21:10:30|3.9853
21:10:31|3.9853
21:10:31|3.9853
21:10:32|3.9853
21:10:33|3.9853
21:10:35|3.9853
21:10:36|3.9853
21:10:37|3.9853
21:10:38|3.9853
21:10:38|3.9853
21:10:39|3.9829
21:10:41|3.9829
21:10:41|3.9829
21:10:42|3.9829
21:10:44|3.9829
21:10:45|3.9829
21:10:46|3.9829
21:10:47|3.9829
21:10:48|3.9829
21:10:48|3.9829
21:10:50|3.9882
21:10:51|3.9882
21:10:51|3.9882
21:10:53|3.9882
21:10:54|3.9882
21:10:56|3.9932
21:10:56|3.9932
21:10:59|3.9932
21:11:00|3.9932
21:11:01|3.9932
21:11:02|3.9932
21:11:03|3.9932
21:11:04|3.9932
21:11:05|3.9932
21:11:06|3.9932
21:11:07|3.9932
21:11:08|3.9932
21:11:09|3.9932
21:11:10|3.9932
21:11:11|3.9932
21:11:12|3.9935
21:11:13|3.9935
21:11:14|3.9935
21:11:15|3.9935
21:11:17|3.9935
21:11:18|3.9932
21:11:19|3.9932
21:11:20|3.9926
21:11:21|3.9926
21:11:22|3.9926
21:11:23|3.9926
21:11:24|3.9926
21:11:25|3.9926
21:11:26|3.9926
21:11:26|3.993
21:11:28|3.993
21:11:28|3.993
21:11:30|3.993
21:11:31|3.993
21:11:32|3.993
21:11:32|3.993
21:11:34|3.993
21:11:35|3.993
21:11:36|3.993
21:11:37|3.993
21:11:38|3.993
21:11:39|3.993
21:11:40|3.993
21:11:40|3.993
21:11:42|3.993
21:11:42|3.993
21:11:43|3.9885
21:11:44|3.9933
21:11:45|3.9933
21:11:46|3.9933
21:11:48|3.9933
21:11:48|3.9933
21:11:50|3.9933
21:11:51|3.9933
21:11:52|3.9933
21:11:53|3.9933
21:11:54|3.9933
21:11:54|3.9933
21:11:56|3.9933
21:11:57|3.9933
21:11:58|3.9933
21:11:59|3.9933
21:12:00|3.9933
21:12:01|3.9935
21:12:02|3.9935
21:12:03|3.9935
21:12:04|3.9935
21:12:05|3.9935
21:12:07|3.9935
21:12:08|3.9935
21:12:10|3.9935
21:12:11|3.9935
21:12:12|3.9935
21:12:12|3.9935
21:12:14|3.9935
21:12:16|3.9935
21:12:16|3.9935
21:12:17|3.9935
21:12:18|3.9933
21:12:19|3.9933
21:12:20|3.9882
21:12:21|3.9882
21:12:22|3.9882
21:12:23|3.9882
21:12:24|3.9882
21:12:26|3.9882
21:12:26|3.9882
21:12:27|3.9933
21:12:28|3.9933
21:12:29|3.9933
21:12:30|3.9933
21:12:31|3.9933
21:12:32|3.9933
21:12:33|3.9933
21:12:34|3.9933
21:12:35|3.9933
21:12:36|3.9933
21:12:37|3.9933
21:12:38|3.9933
21:12:39|3.9933
21:12:40|3.9933
21:12:41|3.9918
21:12:42|3.9918
21:12:43|3.9918
21:12:44|3.9918
21:12:45|3.9838
21:12:46|3.9919
21:12:47|3.9919
21:12:48|3.9919
21:12:49|3.9919
21:12:50|3.9919
21:12:51|3.9919
21:12:52|3.9919
21:12:53|3.9919
21:12:54|3.9881
21:12:55|3.9881
21:12:57|3.9881
21:12:59|3.9881
21:13:01|3.9881
21:13:01|3.9881
21:13:02|3.9881
21:13:04|3.9881
21:13:05|3.9881
21:13:07|3.9881
21:13:07|3.9881
21:13:08|3.9881
21:13:10|3.9881
21:13:11|3.9881
21:13:11|3.9881
21:13:13|3.9881
21:13:14|3.9881
21:13:14|3.9881
21:13:15|3.9881
21:13:17|3.9881
21:13:18|3.9881
21:13:19|3.9881
21:13:19|3.9881
21:13:21|3.9881
21:13:21|3.9881
21:13:23|3.9881
21:13:23|3.9881
21:13:24|3.9881
21:13:26|3.9881
21:13:26|3.9881
21:13:28|3.9881
21:13:28|3.9881
21:13:29|3.9881
21:13:32|3.9848
21:13:32|3.9925
21:13:33|3.9881
21:13:34|3.9881
21:13:35|3.9881
21:13:36|3.9881
21:13:37|3.9915
21:13:38|3.9915
21:13:39|3.9915
21:13:40|3.9915
21:13:41|3.9915
21:13:42|3.9915
21:13:43|3.9915
21:13:44|3.9915
21:13:45|3.9915
21:13:46|3.9915
21:13:47|3.9915
21:13:48|3.9915
21:13:49|3.9915
21:13:50|3.9915
21:13:51|3.9915
21:13:52|3.9915
21:13:53|3.994
21:13:54|3.994
21:13:55|3.994
21:13:56|3.994
21:13:58|3.994
21:13:59|3.9889
21:14:00|3.9889
21:14:01|3.9889
21:14:02|3.9889
21:14:04|3.9896
21:14:05|3.9896
21:14:06|3.9896
21:14:07|3.9896
21:14:08|3.9896
21:14:09|3.9896
21:14:10|3.9936
21:14:12|3.9896
21:14:12|3.9896
21:14:14|3.9896
21:14:14|3.9896
21:14:16|3.9896
21:14:17|3.9896
21:14:18|3.9896
21:14:19|3.9834
21:14:20|3.9834
21:14:20|3.9834
21:14:21|3.9834
21:14:23|3.9837
21:14:23|3.9837
21:14:24|3.9837
21:14:25|3.9837
21:14:26|3.9837
21:14:28|3.9837
21:14:28|3.9837
21:14:29|3.9837
21:14:31|3.9837
21:14:31|3.9837
21:14:33|3.9837
21:14:34|3.9837
21:14:34|3.9837
21:14:35|3.9837
21:14:37|3.9837
21:14:37|3.9837
21:14:38|3.9837
21:14:40|3.9837
21:14:41|3.9837
21:14:42|3.9837
21:14:42|3.9837
21:14:44|3.9837
21:14:45|3.9837
21:14:45|3.9837
21:14:47|3.9837
21:14:47|3.9837
21:14:48|3.9837
21:14:49|3.9837
21:14:50|3.9837
21:14:51|3.9837
21:14:53|3.9837
21:14:54|3.9837
21:14:55|3.9837
21:14:55|3.9837
21:14:56|3.9837
21:14:57|3.9837
21:15:00|3.9837
21:15:01|3.9837
21:15:02|3.9837
21:15:03|3.9837
21:15:05|3.9837
21:15:06|3.9837
21:15:07|3.9837
21:15:08|3.9837
21:15:09|3.9837
21:15:10|3.9939
21:15:11|3.9939
21:15:12|3.9939
21:15:12|3.9856
21:15:14|3.9856
21:15:15|3.9856
21:15:16|3.9856
21:15:17|3.9856
21:15:18|3.9856
21:15:18|3.9856
21:15:20|3.9856
21:15:21|3.9856
21:15:23|3.9856
21:15:23|3.9856
21:15:25|3.9856
21:15:26|3.9856
21:15:26|3.9856
21:15:28|3.9856
21:15:29|3.9856
21:15:29|3.9856
21:15:31|3.9877
21:15:32|3.9878
21:15:33|3.9865
21:15:34|3.9865
21:15:35|3.9865
21:15:36|3.9865
21:15:37|3.9865
21:15:38|3.9865
21:15:39|3.9865
21:15:40|3.9865
21:15:41|3.9865
21:15:42|3.9883
21:15:43|3.9883
21:15:44|3.9883
21:15:45|3.9883
21:15:46|3.9883
21:15:47|3.9883
21:15:48|3.9936
21:15:49|3.9883
21:15:50|3.9883
21:15:51|3.9883
21:15:52|3.9883
21:15:53|3.9883
21:15:54|3.9883
21:15:55|3.9883
21:15:56|3.9883
21:15:57|3.9883
21:15:58|3.9883
21:16:00|3.9883
21:16:02|3.9883
21:16:04|3.9883
21:16:05|3.9883
21:16:06|3.9883
21:16:08|3.9883
21:16:08|3.9883
21:16:09|3.9883
21:16:11|3.9883
21:16:11|3.9929
21:16:12|3.9929
21:16:13|3.9929
21:16:15|3.9929
21:16:15|3.9929
21:16:16|3.9929
21:16:17|3.9929
21:16:19|3.9929
21:16:19|3.9929
21:16:20|3.9883
21:16:21|3.9883
21:16:22|3.9883
21:16:23|3.9882
21:16:24|3.9936
21:16:25|3.9936
21:16:26|3.9936
21:16:27|3.9909
21:16:28|3.9909
21:16:29|3.9909
21:16:30|3.9909
21:16:31|3.9909
21:16:32|3.9909
21:16:33|3.9909
21:16:34|3.9909
21:16:35|3.9909
21:16:36|3.9852
21:16:37|3.9852
21:16:38|3.9852
21:16:39|3.9937
21:16:40|3.9937
21:16:41|3.9939
21:16:43|3.9939
21:16:43|3.9938
21:16:44|3.9939
21:16:45|3.9939
21:16:46|3.9939
21:16:47|3.9939
21:16:48|3.9939
21:16:49|3.9939
21:16:50|3.9939
21:16:51|3.9939
21:16:52|3.9939
21:16:53|3.9939
21:16:54|3.9939
21:16:55|3.9938
21:16:56|3.9938
21:16:57|3.9886
21:16:58|3.9886
21:16:59|3.9886
21:17:01|3.9886
21:17:03|3.9939
21:17:05|3.9939
21:17:05|3.9939
21:17:08|3.9938
21:17:08|3.9938
21:17:09|3.9938
21:17:10|3.9939
21:17:11|3.996
21:17:12|4.0131
21:17:13|4.0131
21:17:14|3.9955
21:17:15|4.0035
21:17:16|4.0035
21:17:17|4.0035
21:17:18|4.0048
21:17:19|4.0048
21:17:21|4.0048
21:17:21|4.0048
21:17:22|4.0048
21:17:23|4.0048
21:17:24|4.0048
21:17:25|4.0048
21:17:26|4.0048
21:17:27|4.0048
21:17:28|4.0048
21:17:29|4.0048
21:17:30|4.0048
21:17:31|4.0048
21:17:33|4.0048
21:17:33|4.0048
21:17:34|4.0048
21:17:35|4.0048
21:17:36|4.0048
21:17:37|4.0048
21:17:38|4.0048
21:17:39|4.0048
21:17:40|4.0048
21:17:41|4.0048
21:17:42|4.0048
21:17:43|4.0048
21:17:44|4.0048
21:17:45|4.0048
21:17:46|4.0048
21:17:47|4.0048
21:17:48|4.0011
21:17:49|4.0011
21:17:50|3.9962
21:17:51|3.9962
21:17:52|3.9962
21:17:53|3.9962
21:17:54|3.9962
21:17:55|3.9962
21:17:56|3.9962
21:17:57|3.9962
21:17:58|3.9962
21:17:59|3.9962
21:18:00|3.9962
21:18:02|3.9962
21:18:03|3.9962
21:18:04|3.9962
21:18:05|4.0004
21:18:06|4.0004
21:18:07|4.0004
21:18:08|4.013
21:18:09|4.0131
21:18:10|4.0132
21:18:11|4.0131
21:18:12|4.0132
21:18:13|4.013
21:18:14|4.013
21:18:15|4.013
21:18:16|4.013
21:18:17|4.013
21:18:18|4.013
21:18:19|4.0136
21:18:20|4.0136
21:18:21|4.0136
21:18:22|4.0136
21:18:23|4.0136
21:18:24|4.0236
21:18:25|4.0236
21:18:26|4.0236
21:18:27|4.0236
21:18:28|4.0236
21:18:29|4.0236
21:18:30|4.0236
21:18:31|4.024
21:18:32|4.024
21:18:33|4.0289
21:18:34|4.0289
21:18:35|4.0289
21:18:36|4.0289
21:18:37|4.0289
21:18:38|4.0289
21:18:39|4.0289
21:18:40|4.0289
21:18:41|4.0289
21:18:42|4.0289
21:18:43|4.0289
21:18:44|4.0289
21:18:45|4.0289
21:18:46|4.0289
21:18:47|4.0289
21:18:49|4.029
21:18:49|4.029
21:18:51|4.029
21:18:51|4.029
21:18:52|4.029
21:18:53|4.029
21:18:54|4.029
21:18:55|4.029
21:18:56|4.029
21:18:57|4.029
21:18:58|4.029
21:18:59|4.029
21:19:00|4.0304
21:19:01|4.0304
21:19:03|4.0304
21:19:04|4.0304
21:19:06|4.0304
21:19:07|4.0304
21:19:08|4.0304
21:19:09|4.0304
21:19:10|4.034
21:19:11|4.034
21:19:12|4.034
21:19:13|4.034
21:19:14|4.034
21:19:15|4.034
21:19:16|4.034
21:19:17|4.034
21:19:18|4.0304
21:19:19|4.0304
21:19:20|4.0304
21:19:21|4.0304
21:19:22|4.0304
21:19:23|4.0304
21:19:24|4.0304
21:19:25|4.0304
21:19:26|4.0304
21:19:27|4.0304
21:19:28|4.0304
21:19:29|4.0304
21:19:30|4.0304
21:19:31|4.034
21:19:32|4.034
21:19:34|4.0308
21:19:35|4.0308
21:19:35|4.0357
21:19:37|4.0357
21:19:37|4.0357
21:19:38|4.0357
21:19:40|4.0357
21:19:41|4.0357
21:19:42|4.0357
21:19:43|4.0357
21:19:43|4.0357
21:19:45|4.0413
21:19:46|4.0413
21:19:47|4.0415
21:19:48|4.0417
21:19:48|4.0417
21:19:49|4.0417
21:19:51|4.0447
21:19:52|4.0447
21:19:53|4.0447
21:19:53|4.0447
21:19:55|4.0447
21:19:56|4.0447
21:19:57|4.0447
21:19:58|4.0447
21:19:59|4.0447
21:20:00|4.0447
21:20:01|4.0446
21:20:02|4.0446
21:20:02|4.0446
21:20:05|4.0446
21:20:06|4.0446
21:20:07|4.0447
21:20:07|4.0447
21:20:09|4.0447
21:20:09|4.0447
21:20:11|4.0456
21:20:11|4.0456
21:20:13|4.0456
21:20:14|4.0456
21:20:14|4.0456
21:20:16|4.0456
21:20:16|4.0456
21:20:18|4.0456
21:20:18|4.0456
21:20:19|4.0456
21:20:20|4.0456
21:20:21|4.0456
21:20:23|4.0456
21:20:23|4.0456
21:20:25|4.0456
21:20:26|4.0456
21:20:26|4.0456
21:20:28|4.0478
21:20:28|4.0478
21:20:29|4.0478
21:20:30|4.05
21:20:31|4.0556
21:20:33|4.0497
21:20:33|4.0497
21:20:35|4.0497
21:20:35|4.0497
21:20:37|4.0556
21:20:37|4.0556
21:20:39|4.0569
21:20:39|4.0569
21:20:40|4.0569
21:20:41|4.0569
21:20:43|4.0569
21:20:44|4.0569
21:20:44|4.06
21:20:45|4.0598
21:20:47|4.0598
21:20:47|4.0598
21:20:49|4.0598
21:20:49|4.059
21:20:50|4.0561
21:20:51|4.0561
21:20:52|4.0561
21:20:53|4.0561
21:20:54|4.0561
21:20:55|4.0561
21:20:56|4.0561
21:20:58|4.0561
21:20:58|4.0649
21:20:59|4.0649
21:21:00|4.0584
21:21:01|4.0649
21:21:02|4.0566
21:21:03|4.0566
21:21:06|4.0566
21:21:06|4.0566
21:21:08|4.0565
21:21:08|4.0565
21:21:10|4.0457
21:21:11|4.0457
21:21:13|4.0457
21:21:14|4.0457
21:21:16|4.0456
21:21:17|4.0456
21:21:19|4.0473
21:21:19|4.0473
21:21:20|4.0473
21:21:21|4.0457
21:21:22|4.0457
21:21:23|4.0457
21:21:25|4.0457
21:21:25|4.0457
21:21:26|4.0457
21:21:27|4.0457
21:21:28|4.0457
21:21:29|4.0457
21:21:30|4.0457
21:21:32|4.0458
21:21:32|4.0458
21:21:33|4.0458
21:21:34|4.0458
21:21:35|4.0593
21:21:36|4.0531
21:21:37|4.0648
21:21:38|4.0648
21:21:39|4.0648
21:21:40|4.0648
21:21:41|4.0648
21:21:42|4.0648
21:21:43|4.0648
21:21:44|4.0648
21:21:45|4.0648
21:21:46|4.0648
21:21:47|4.0648
21:21:48|4.0648
21:21:49|4.0467
21:21:50|4.0462
21:21:51|4.0459
21:21:52|4.0459
21:21:53|4.0459
21:21:54|4.0459
21:21:56|4.0459
21:21:56|4.0459
21:21:57|4.0459
21:21:58|4.0459
21:21:59|4.0459
21:22:00|4.0459
21:22:01|4.0459
21:22:02|4.0459
21:22:03|4.0459
21:22:04|4.0459
21:22:06|4.0459
21:22:08|4.0459
21:22:09|4.0459
21:22:10|4.0459
21:22:12|4.0459
21:22:13|4.0459
21:22:13|4.0457
21:22:15|4.0457
21:22:15|4.0457
21:22:16|4.0457
21:22:17|4.0457
21:22:19|4.0457
21:22:20|4.0457
21:22:21|4.0457
21:22:22|4.0457
21:22:23|4.0466
21:22:24|4.0466
21:22:26|4.0466
21:22:26|4.0466
21:22:27|4.0506
21:22:28|4.0506
21:22:29|4.0506
21:22:30|4.0506
21:22:31|4.0506
21:22:32|4.0506
21:22:33|4.0506
21:22:34|4.0506
21:22:35|4.0506
21:22:36|4.0506
21:22:37|4.0506
21:22:38|4.0506
21:22:39|4.0506
21:22:40|4.0506
21:22:41|4.0506
21:22:42|4.0506
21:22:43|4.0506
21:22:44|4.0463
21:22:45|4.055
21:22:46|4.055
21:22:47|4.055
21:22:48|4.055
21:22:49|4.055
21:22:50|4.055
21:22:51|4.055
21:22:53|4.055
21:22:53|4.055
21:22:54|4.0542
21:22:56|4.0542
21:22:56|4.0542
21:22:57|4.0542
21:22:58|4.0542
21:22:59|4.0542
21:23:00|4.058
21:23:01|4.058
21:23:02|4.058
21:23:03|4.0579
21:23:04|4.0579
21:23:05|4.0579
21:23:06|4.0579
21:23:07|4.0579
21:23:09|4.0579
21:23:11|4.0517
21:23:12|4.0517
21:23:13|4.0517
21:23:14|4.0517
21:23:15|4.0517
21:23:16|4.0517
21:23:17|4.0517
21:23:18|4.0517
21:23:19|4.0517
21:23:20|4.0579
21:23:21|4.0579
21:23:22|4.0579
21:23:23|4.0579
21:23:24|4.0581
21:23:25|4.0581
21:23:26|4.0581
21:23:27|4.0581
21:23:28|4.0581
21:23:29|4.0581
21:23:30|4.0581
21:23:31|4.0571
21:23:32|4.0572
21:23:33|4.0572
21:23:34|4.0572
21:23:35|4.0581
21:23:36|4.0582
21:23:37|4.0582
21:23:38|4.0582
21:23:39|4.0582
21:23:40|4.0582
21:23:42|4.0581
21:23:43|4.0603
21:23:43|4.0603
21:23:45|4.0603
21:23:46|4.0603
21:23:47|4.0603
21:23:48|4.0603
21:23:49|4.0603
21:23:50|4.0603
21:23:50|4.0656
21:23:52|4.0604
21:23:53|4.0603
21:23:53|4.0603
21:23:55|4.0604
21:23:56|4.0638
21:23:57|4.0638
21:23:57|4.0634
21:23:59|4.0634
21:24:00|4.0634
21:24:01|4.0634
21:24:02|4.0634
21:24:03|4.0634
21:24:04|4.0634
21:24:05|4.0634
21:24:06|4.0554
21:24:06|4.0554
21:24:09|4.0554
21:24:10|4.0554
21:24:10|4.0554
21:24:12|4.0554
21:24:13|4.0554
21:24:14|4.0554
21:24:15|4.0554
21:24:16|4.0554
21:24:18|4.0554
21:24:18|4.0634
21:24:19|4.0634
21:24:20|4.0634
21:24:21|4.0634
21:24:22|4.0634
21:24:23|4.0634
21:24:24|4.0634
21:24:25|4.0634
21:24:26|4.0634
21:24:27|4.0634
21:24:28|4.0634
21:24:29|4.055
21:24:30|4.0559
21:24:31|4.0559
21:24:32|4.0559
21:24:33|4.0559
21:24:35|4.0559
21:24:36|4.0559
21:24:37|4.0559
21:24:38|4.0559
21:24:39|4.0559
21:24:40|4.0559
21:24:41|4.0539
21:24:42|4.0539
21:24:43|4.0539
21:24:44|4.0539
21:24:45|4.0539
21:24:46|4.0539
21:24:47|4.0539
21:24:48|4.0539
21:24:49|4.0539
21:24:50|4.0539
21:24:52|4.0559
21:24:53|4.0559
21:24:54|4.0559
21:24:55|4.0559
21:24:56|4.0559
21:24:57|4.0559
21:24:58|4.0559
21:24:59|4.0559
21:24:59|4.0559
21:25:01|4.0559
21:25:02|4.0559
21:25:03|4.0559
21:25:03|4.0559
21:25:05|4.0559
21:25:05|4.0559
21:25:07|4.0559
21:25:07|4.0559
21:25:10|4.0559
21:25:11|4.0559
21:25:11|4.0559
21:25:13|4.0559
21:25:14|4.0559
21:25:15|4.0559
21:25:15|4.0559
21:25:17|4.0559
21:25:17|4.0559
21:25:19|4.0559
21:25:20|4.0559
21:25:21|4.0559
21:25:22|4.0559
21:25:23|4.0559
21:25:24|4.0559
21:25:25|4.0559
21:25:26|4.0559
21:25:27|4.0559
21:25:28|4.0559
21:25:29|4.0559
21:25:30|4.0559
21:25:31|4.0559
21:25:32|4.0559
21:25:33|4.0559
21:25:33|4.0559
21:25:35|4.0559
21:25:35|4.0559
21:25:37|4.0559
21:25:38|4.0559
21:25:39|4.0511
21:25:40|4.0511
21:25:41|4.0511
21:25:42|4.0528
21:25:43|4.0528
21:25:44|4.0528
21:25:45|4.0528
21:25:46|4.0528
21:25:47|4.0528
21:25:48|4.0528
21:25:49|4.0528
21:25:50|4.0528
21:25:51|4.0528
21:25:51|4.0528
21:25:52|4.0528
21:25:53|4.0528
21:25:55|4.0528
21:25:56|4.0528
21:25:56|4.0528
21:25:58|4.0528
21:25:59|4.0528
21:25:59|4.0528
21:26:00|4.0528
21:26:02|4.0528
21:26:03|4.0557
21:26:04|4.0557
21:26:05|4.0557
21:26:06|4.0557
21:26:07|4.0557
21:26:08|4.0557
21:26:09|4.0557
21:26:10|4.0557
21:26:12|4.0557
21:26:14|4.0557
21:26:15|4.0557
21:26:16|4.0557
21:26:17|4.0554
21:26:18|4.0554
21:26:19|4.0554
21:26:21|4.0554
21:26:22|4.0554
21:26:23|4.0554
21:26:24|4.0554
21:26:24|4.0554
21:26:25|4.0554
21:26:27|4.0554
21:26:28|4.0554
21:26:29|4.051
21:26:30|4.0542
21:26:31|4.0541
21:26:32|4.0541
21:26:33|4.0541
21:26:34|4.0541
21:26:35|4.0541
21:26:36|4.0541
21:26:37|4.0541
21:26:38|4.0541
21:26:39|4.0541
21:26:40|4.0541
21:26:41|4.0541
21:26:42|4.0541
21:26:42|4.0541
21:26:43|4.0541
21:26:45|4.0541
21:26:46|4.0519
21:26:47|4.0519
21:26:47|4.0519
21:26:49|4.0519
21:26:50|4.0519
21:26:50|4.0519
21:26:52|4.0519
21:26:53|4.053
21:26:53|4.053
21:26:55|4.053
21:26:56|4.053
21:26:56|4.053
21:26:58|4.053
21:26:58|4.05
21:26:59|4.05
21:27:00|4.05
21:27:01|4.05
21:27:03|4.05
21:27:04|4.05
21:27:05|4.05
21:27:05|4.05
21:27:07|4.05
21:27:08|4.052
21:27:08|4.052
21:27:10|4.052
21:27:12|4.052
21:27:13|4.052
21:27:14|4.052
21:27:14|4.052
21:27:16|4.052
21:27:17|4.0532
21:27:19|4.0532
21:27:20|4.0478
21:27:21|4.0478
21:27:23|4.0481
21:27:24|4.0481
21:27:25|4.0481
21:27:26|4.0481
21:27:26|4.054
21:27:27|4.054
21:27:29|4.054
21:27:29|4.054
21:27:30|4.054
21:27:31|4.054
21:27:32|4.054
21:27:33|4.054
21:27:34|4.054
21:27:35|4.0552
21:27:36|4.0552
21:27:38|4.0552
21:27:39|4.0552
21:27:40|4.054
21:27:41|4.054
21:27:41|4.054
21:27:42|4.054
21:27:43|4.054
21:27:44|4.054
21:27:46|4.054
21:27:47|4.054
21:27:47|4.054
21:27:48|4.054
21:27:50|4.054
21:27:50|4.054
21:27:51|4.054
21:27:52|4.054
21:27:54|4.054
21:27:54|4.054
21:27:55|4.0457
21:27:56|4.0457
21:27:57|4.0523
21:27:58|4.0539
21:27:59|4.0539
21:28:01|4.054
21:28:03|4.0558
21:28:03|4.0558
21:28:04|4.0558
21:28:05|4.0558
21:28:06|4.0558
21:28:07|4.0558
21:28:08|4.0558
21:28:09|4.0558
21:28:10|4.0558
21:28:11|4.0558
21:28:13|4.0558
21:28:13|4.0558
21:28:14|4.0558
21:28:15|4.0558
21:28:16|4.0558
21:28:17|4.05
21:28:19|4.05
21:28:20|4.05
21:28:21|4.05
21:28:22|4.05
21:28:23|4.05
21:28:24|4.05
21:28:25|4.05
21:28:26|4.05
21:28:27|4.05
21:28:28|4.05
21:28:29|4.0497
21:28:31|4.0497
21:28:33|4.0497
21:28:33|4.0497
21:28:35|4.0482
21:28:35|4.0482
21:28:37|4.0482
21:28:38|4.0482
21:28:38|4.0482
21:28:41|4.0482
21:28:41|4.0482
21:28:42|4.045
21:28:43|4.045
21:28:44|4.045
21:28:45|4.045
21:28:46|4.0385
21:28:47|4.0385
21:28:48|4.0385
21:28:49|4.0385
21:28:50|4.0385
21:28:51|4.0392
21:28:52|4.0392
21:28:53|4.0392
21:28:54|4.0392
21:28:55|4.0392
21:28:56|4.0392
21:28:58|4.0392
21:28:58|4.0392
21:28:59|4.0392
21:29:00|4.0392
21:29:01|4.0392
21:29:03|4.0392
21:29:03|4.0392
21:29:04|4.0392
21:29:05|4.0392
21:29:06|4.0392
21:29:07|4.0386
21:29:08|4.0386
21:29:09|4.0386
21:29:10|4.0386
21:29:11|4.0386
21:29:13|4.0386
21:29:15|4.0386
21:29:16|4.0386
21:29:17|4.0386
21:29:18|4.0386
21:29:19|4.0519
21:29:20|4.0519
21:29:21|4.0519
21:29:21|4.0519
21:29:23|4.0519
21:29:25|4.0519
21:29:26|4.0519
21:29:27|4.0519
21:29:28|4.034
21:29:29|4.034
21:29:30|4.034
21:29:31|4.034
21:29:31|4.034
21:29:33|4.034
21:29:34|4.034
21:29:35|4.034
21:29:36|4.034
21:29:37|4.034
21:29:38|4.034
21:29:39|4.034
21:29:40|4.034
21:29:41|4.0386
21:29:41|4.0386
21:29:43|4.0386
21:29:44|4.0386
21:29:44|4.0386
21:29:46|4.0386
21:29:47|4.0386
21:29:48|4.0386
21:29:49|4.0386
21:29:50|4.0386
21:29:51|4.0386
21:29:52|4.0386
21:29:53|4.0386
21:29:53|4.0386
21:29:55|4.0386
21:29:55|4.0406
21:29:57|4.0406
21:29:58|4.0406
21:29:58|4.0406
21:30:00|4.0406
21:30:00|4.029
21:30:01|4.029
21:30:02|4.029
21:30:03|4.029
21:30:04|4.029
21:30:05|4.029
21:30:07|4.029
21:30:07|4.0278
21:30:09|4.0278
21:30:10|4.0278
21:30:10|4.028
21:30:12|4.028
21:30:13|4.028
21:30:15|4.051
21:30:17|4.028
21:30:17|4.028
21:30:18|4.028
21:30:20|4.028
21:30:20|4.028
21:30:21|4.028
21:30:22|4.028
21:30:23|4.028
21:30:25|4.028
21:30:25|4.028
21:30:26|4.028
21:30:27|4.028
21:30:28|4.028
21:30:29|4.028
21:30:30|4.0313
21:30:31|4.0347
21:30:32|4.0347
21:30:33|4.0347
21:30:34|4.0347
21:30:35|4.0347
21:30:36|4.0347
21:30:37|4.0347
21:30:38|4.0288
21:30:39|4.0288
21:30:40|4.0288
21:30:41|4.0288
21:30:42|4.0288
21:30:43|4.0288
21:30:44|4.0288
21:30:45|4.0288
21:30:46|4.0347
21:30:47|4.0347
21:30:49|4.0347
21:30:50|4.0347
21:30:51|4.0347
21:30:52|4.0347
21:30:53|4.0347
21:30:54|4.0347
21:30:55|4.0347
21:30:56|4.0347
21:30:57|4.0347
21:30:58|4.0294
21:30:59|4.0294
21:31:00|4.0294
21:31:01|4.0294
21:31:02|4.0294
21:31:03|4.0294
21:31:04|4.0294
21:31:05|4.0294
21:31:07|4.0294
21:31:07|4.0295
21:31:09|4.0295
21:31:10|4.0295
21:31:11|4.0295
21:31:12|4.0295
21:31:13|4.0295
21:31:14|4.0295
21:31:16|4.0295
21:31:18|4.0295
21:31:18|4.0295
21:31:19|4.0295
21:31:21|4.0295
21:31:22|4.0295
21:31:23|4.0295
21:31:25|4.0295
21:31:26|4.0386
21:31:27|4.0386
21:31:28|4.0386
21:31:28|4.0386
21:31:29|4.0386
21:31:31|4.0386
21:31:32|4.0386
21:31:33|4.037
21:31:34|4.0399
21:31:35|4.0399
21:31:36|4.0399
21:31:37|4.0399
21:31:38|4.0399
21:31:39|4.0399
21:31:40|4.0399
21:31:41|4.0399
21:31:42|4.0399
21:31:43|4.0382
21:31:44|4.0382
21:31:45|4.0382
21:31:46|4.0605
21:31:46|4.0605
21:31:48|4.0605
21:31:48|4.0173
21:31:50|4.0296
21:31:51|4.0296
21:31:52|4.0296
21:31:52|4.0198
21:31:54|4.0198
21:31:54|4.0198
21:31:56|4.0198
21:31:57|4.0198
21:31:57|4.0198
21:31:59|4.0198
21:31:59|4.0198
21:32:01|4.0296
21:32:02|4.0296
21:32:03|4.0296
21:32:04|4.0296
21:32:05|4.0296
21:32:05|4.0296
21:32:07|4.0296
21:32:08|4.0296
21:32:10|4.0296
21:32:10|4.0296
21:32:11|4.0296
21:32:12|4.0296
21:32:14|4.0296
21:32:14|4.0296
21:32:17|4.0296
21:32:18|4.0296
21:32:19|4.0296
21:32:20|4.0296
21:32:21|4.0296
21:32:22|4.0296
21:32:23|4.0296
21:32:24|4.0296
21:32:25|4.0296
21:32:26|4.0296
21:32:27|4.0296
21:32:28|4.0296
21:32:29|4.0296
21:32:30|4.0296
21:32:31|4.0296
21:32:32|4.0296
21:32:33|4.0296
21:32:35|4.0296
21:32:36|4.0296
21:32:37|4.0296
21:32:38|4.0296
21:32:39|4.0296
21:32:39|4.0296
21:32:40|4.0296
21:32:41|4.03
21:32:43|4.03
21:32:44|4.03
21:32:45|4.03
21:32:46|4.03
21:32:47|4.03
21:32:48|4.03
21:32:49|4.03
21:32:49|4.03
21:32:51|4.03
21:32:52|4.0287
21:32:53|4.0287
21:32:54|4.0287
21:32:55|4.0296
21:32:56|4.0296
21:32:57|4.0296
21:32:58|4.0296
21:32:58|4.0549
21:32:59|4.0549
21:33:01|4.0549
21:33:02|4.0549
21:33:03|4.0549
21:33:03|4.0549
21:33:05|4.0549
21:33:06|4.0549
21:33:07|4.0549
21:33:07|4.0549
21:33:09|4.0549
21:33:10|4.0549
21:33:12|4.0251
21:33:12|4.0251
21:33:14|4.0251
21:33:14|4.0251
21:33:16|4.0251
21:33:18|4.0251
21:33:19|4.0251
21:33:20|4.0251
21:33:21|4.0251
21:33:22|4.0251
21:33:23|4.0251
21:33:24|4.0251
21:33:25|4.0251
21:33:26|4.0251
21:33:27|4.0251
21:33:28|4.0251
21:33:29|4.0251
21:33:31|4.0214
21:33:32|4.0214
21:33:33|4.0214
21:33:34|4.0214
21:33:35|4.0214
21:33:36|4.0312
21:33:37|4.0312
21:33:38|4.0312
21:33:38|4.0312
21:33:40|4.0353
21:33:41|4.0353
21:33:41|4.0353
21:33:43|4.0353
21:33:44|4.0353
21:33:44|4.0353
21:33:46|4.0305
21:33:47|4.0305
21:33:48|4.0305
21:33:49|4.0305
21:33:50|4.0305
21:33:51|4.0305
21:33:52|4.0305
21:33:52|4.0265
21:33:53|4.0265
21:33:55|4.0265
21:33:56|4.0265
21:33:56|4.0265
21:33:58|4.0265
21:33:59|4.0265
21:34:00|4.0265
21:34:00|4.0265
21:34:01|4.0265
21:34:02|4.0265
21:34:04|4.0265
21:34:05|4.0265
21:34:07|4.0265
21:34:07|4.0265
21:34:08|4.0265
21:34:11|4.0265
21:34:11|4.0265
21:34:12|4.0265
21:34:13|4.0265
21:34:14|4.0265
21:34:15|4.0265
21:34:16|4.0265
21:34:18|4.0265
21:34:19|4.0265
21:34:21|4.0395
21:34:23|4.0238
21:34:24|4.0238
21:34:25|4.0238
21:34:26|4.0238
21:34:26|4.0238
21:34:28|4.0238
21:34:28|4.0238
21:34:30|4.0238
21:34:31|4.0238
21:34:33|4.0238
21:34:33|4.0238
21:34:34|4.0238
21:34:35|4.0238
21:34:36|4.0238
21:34:38|4.0238
21:34:38|4.0238
21:34:39|4.0249
21:34:40|4.0249
21:34:41|4.0249
21:34:42|4.0249
21:34:43|4.0249
21:34:44|4.0249
21:34:45|4.0249
21:34:46|4.0249
21:34:47|4.0253
21:34:49|4.0256
21:34:49|4.0256
21:34:50|4.0256
21:34:51|4.0256
21:34:53|4.0256
21:34:53|4.0256
21:34:54|4.0256
21:34:55|4.0256
21:34:56|4.0256
21:34:57|4.0256
21:34:58|4.0256
21:34:59|4.0256
21:35:00|4.0256
21:35:01|4.0256
21:35:02|4.0256
21:35:03|4.0256
21:35:04|4.0256
21:35:05|4.0256
21:35:07|4.0256
21:35:08|4.0254
21:35:09|4.0254
21:35:10|4.0254
21:35:11|4.0254
21:35:12|4.0254
21:35:13|4.0254
21:35:14|4.0254
21:35:15|4.0238
21:35:16|4.0205
21:35:17|4.0205
21:35:18|4.0205
21:35:19|4.0205
21:35:21|4.0136
21:35:23|4.0136
21:35:23|4.0136
21:35:26|4.0136
21:35:26|4.0136
21:35:27|4.0136
21:35:28|4.0137
21:35:29|4.0137
21:35:30|4.0137
21:35:31|4.0137
21:35:32|4.0137
21:35:33|4.0181
21:35:34|4.0181
21:35:35|4.0181
21:35:36|4.0181
21:35:37|4.0181
21:35:38|4.0181
21:35:39|4.0181
21:35:40|4.0181
21:35:42|4.0135
21:35:43|4.0135
21:35:44|4.0135
21:35:45|4.0135
21:35:46|4.0135
21:35:47|4.0135
21:35:48|4.0135
21:35:49|4.0135
21:35:50|4.0135
21:35:51|4.0135
21:35:52|4.0135
21:35:54|4.0135
21:35:55|4.0135
21:35:56|4.0135
21:35:57|4.0135
21:35:58|4.0129
21:36:00|4.0129
21:36:00|4.0129
21:36:01|4.0129
21:36:03|4.0129
21:36:04|4.0091
21:36:04|4.0091
21:36:05|4.0091
21:36:07|4.0091
21:36:07|4.0091
21:36:08|4.0128
21:36:09|4.0128
21:36:11|4.0091
21:36:12|4.0091
21:36:12|4.0091
21:36:13|4.009
21:36:15|4.009
21:36:15|4.009
21:36:17|4.009
21:36:17|4.009
21:36:19|4.009
21:36:21|4.009
21:36:22|4.009
21:36:23|4.009
21:36:25|4.009
21:36:25|4.009
21:36:26|4.009
21:36:27|4.0091
21:36:28|4.0091
21:36:29|4.0091
21:36:30|4.0091
21:36:31|4.0091
21:36:32|4.0091
21:36:33|4.0091
21:36:34|4.0091
21:36:35|4.0091
21:36:36|4.0091
21:36:37|4.0088
21:36:38|4.0088
21:36:39|4.0088
21:36:40|4.0088
21:36:41|4.0088
21:36:42|4.0091
21:36:44|4.0091
21:36:44|4.0091
21:36:45|4.0087
21:36:46|4.0087
21:36:47|4.0087
21:36:48|4.0087
21:36:49|4.0087
21:36:50|4.019
21:36:51|4.0198
21:36:52|4.0198
21:36:53|4.0198
21:36:54|4.0198
21:36:55|4.0198
21:36:56|4.0198
21:36:57|4.0198
21:36:58|4.0198
21:36:59|4.0198
21:37:00|4.0198
21:37:01|4.0198
21:37:02|4.0198
21:37:03|4.0198
21:37:04|4.0198
21:37:05|4.0198
21:37:06|4.0198
21:37:07|4.0198
21:37:08|4.0198
21:37:09|4.0198
21:37:10|4.0198
21:37:11|4.0195
21:37:12|4.0195
21:37:13|4.0195
21:37:14|4.0195
21:37:15|4.0195
21:37:16|4.0195
21:37:17|4.0195
21:37:18|4.0195
21:37:19|4.0195
21:37:21|4.011
21:37:23|4.011
21:37:24|4.011
21:37:26|4.011
21:37:27|4.011
21:37:27|4.011
21:37:29|4.011
21:37:30|4.011
21:37:31|4.011
21:37:31|4.011
21:37:32|4.0097
21:37:33|4.0097
21:37:35|4.0097
21:37:36|4.0097
21:37:37|4.0097
21:37:38|4.0059
21:37:39|4.0059
21:37:39|4.0059
21:37:40|4.0059
21:37:41|4.0059
21:37:42|4.0059
21:37:44|4.0059
21:37:45|4.0059
21:37:46|4.0059
21:37:46|4.0059
21:37:49|4.0059
21:37:49|4.0059
21:37:50|4.006
21:37:51|4.0109
21:37:52|4.0061
21:37:53|4.0061
21:37:54|4.0061
21:37:55|4.0061
21:37:56|4.006
21:37:57|4.006
21:37:58|4.0059
21:37:59|4.0059
21:38:00|4.0059
21:38:01|4.0059
21:38:02|4.0059
21:38:03|4.0059
21:38:04|4.0059
21:38:05|4.0059
21:38:06|4.0059
21:38:07|4.0059
21:38:08|4.0059
21:38:09|4.0059
21:38:10|4.0059
21:38:11|4.0059
21:38:12|4.0059
21:38:13|4.0059
21:38:14|4.0059
21:38:15|4.0059
21:38:16|4.0059
21:38:17|4.0059
21:38:18|4.0059
21:38:19|4.0059
21:38:20|4.0059
21:38:22|4.0059
21:38:23|4.0059
21:38:24|4.0059
21:38:25|4.0059
21:38:26|4.0059
21:38:27|4.0059
21:38:28|4.0059
21:38:29|4.0059
21:38:31|4.0059
21:38:32|4.0059
21:38:33|4.0059
21:38:34|4.0059
21:38:35|4.0059
21:38:36|4.0104
21:38:37|4.0105
21:38:37|4.0072
21:38:39|4.0072
21:38:40|4.0072
21:38:41|4.0072
21:38:42|4.0072
21:38:43|4.0072
21:38:44|4.0072
21:38:45|4.0072
21:38:47|4.0072
21:38:48|4.0072
21:38:49|4.0072
21:38:50|4.0072
21:38:51|4.0072
21:38:52|4.0072
21:38:53|4.0072
21:38:54|4.0072
21:38:55|4.0072
21:38:57|4.0063
21:38:57|4.011
21:38:59|4.0088
21:39:00|4.0067
21:39:01|4.0067
21:39:02|4.0064
21:39:03|4.0066
21:39:04|4.0066
21:39:05|4.007
21:39:06|4.007
21:39:07|4.0066
21:39:09|4.0066
21:39:10|4.0067
21:39:11|4.0067
21:39:11|4.0067
21:39:12|4.0071
21:39:14|4.0071
21:39:16|4.0068
21:39:16|4.0067
21:39:17|4.0067
21:39:19|4.0063
21:39:20|4.0063
21:39:20|4.0063
21:39:21|4.0129
21:39:24|4.0122
21:39:25|4.0076
21:39:27|4.0073
21:39:28|4.0061
21:39:30|4.0061
21:39:31|4.0061
21:39:32|4.0061
21:39:32|4.0061
21:39:33|4.0061
21:39:34|4.0061
21:39:36|4.0061
21:39:37|4.0061
21:39:37|4.0061
21:39:38|4.0061
21:39:40|4.0129
21:39:40|4.0148
21:39:42|4.0167
21:39:43|4.0167
21:39:44|4.0167
21:39:44|4.0167
21:39:45|4.0167
21:39:46|4.0167
21:39:48|4.0167
21:39:49|4.0167
21:39:49|4.0167
21:39:50|4.0167
21:39:51|4.0167
21:39:52|4.0167
21:39:53|4.0167
21:39:54|4.0167
21:39:55|4.0167
21:39:56|4.0167
21:39:57|4.0167
21:39:59|4.0167
21:39:59|4.0167
21:40:01|4.0167
21:40:01|4.018
21:40:02|4.018
21:40:03|4.018
21:40:05|4.018
21:40:05|4.018
21:40:08|4.018
21:40:08|4.018
21:40:09|4.018
21:40:10|4.0166
21:40:11|4.0166
21:40:12|4.0166
21:40:13|4.0166
21:40:14|4.0166
21:40:15|4.0166
21:40:16|4.0166
21:40:17|4.0166
21:40:18|4.0167
21:40:19|4.0167
21:40:20|4.0167
21:40:21|4.0167
21:40:22|4.0167
21:40:24|4.0166
21:40:26|4.0166
21:40:27|4.0166
21:40:28|4.0166
21:40:29|4.0166
21:40:30|4.0131
21:40:31|4.0131
21:40:32|4.0131
21:40:34|4.0131
21:40:35|4.0131
21:40:36|4.008
21:40:37|4.008
21:40:38|4.0096
21:40:39|4.0096
21:40:40|4.0077
21:40:40|4.0077
21:40:42|4.0096
21:40:43|4.0096
21:40:43|4.0087
21:40:45|4.0087
21:40:46|4.0074
21:40:46|4.0074
21:40:47|4.0077
21:40:49|4.0077
21:40:50|4.0061
21:40:51|4.0061
21:40:51|4.0061
21:40:53|4.0061
21:40:53|4.006
21:40:55|4.006
21:40:55|4.006
21:40:57|4.006
21:40:57|4.006
21:40:58|4.006
21:40:59|4.006
21:41:00|4.006
21:41:01|4.006
21:41:03|4.0059
21:41:03|4.006
21:41:05|4.006
21:41:06|4.006
21:41:06|4.006
21:41:08|4.006
21:41:08|4.006
21:41:10|4.0059
21:41:11|4.0059
21:41:12|4.0059
21:41:12|4.0059
21:41:14|4.0059
21:41:14|4.0059
21:41:15|4.0031
21:41:16|4.0019
21:41:18|4.0019
21:41:19|4.0019
21:41:20|4.0019
21:41:21|4.0019
21:41:22|4.0019
21:41:22|4.0065
21:41:24|4.0065
21:41:26|4.0065
21:41:27|4.0019
21:41:28|4.002
21:41:29|4.002
21:41:31|4.0019
21:41:32|4.0019
21:41:32|4.0019
21:41:33|4.0019
21:41:34|4.0019
21:41:35|4.0019
21:41:36|4.0019
21:41:38|4.0019
21:41:39|4.0019
21:41:40|4.0019
21:41:40|4.0019
21:41:42|4.0019
21:41:43|4.0019
21:41:45|4.0028
21:41:46|4.0057
21:41:47|4.0057
21:41:48|4.0057
21:41:49|4.0057
21:41:50|4.0057
21:41:51|4.0057
21:41:52|4.0057
21:41:53|4.0057
21:41:54|4.0057
21:41:55|4.0057
21:41:56|4.0057
21:41:57|4.0019
21:41:58|4.0019
21:41:59|4.0019
21:42:00|4.0019
21:42:02|4.0019
21:42:03|4.0019
21:42:04|4.0019
21:42:04|4.0019
21:42:05|4.0019
21:42:07|4.0019
21:42:07|4.0019
21:42:09|4.0019
21:42:10|4.0019
21:42:11|4.0019
21:42:12|4.0019
21:42:12|4.0019
21:42:14|4.0019
21:42:14|4.0019
21:42:15|4.0019
21:42:16|4.0019
21:42:18|4.0019
21:42:19|4.0019
21:42:20|4.0019
21:42:20|4.0019
21:42:22|4.0019
21:42:23|4.0022
21:42:24|4.0022
21:42:24|4.0022
21:42:27|4.0019
21:42:29|4.0019
21:42:30|4.0019
21:42:30|4.0019
21:42:32|4.0019
21:42:33|4.0019
21:42:33|4.0034
21:42:34|4.0024
21:42:35|4.0024
21:42:36|4.0026
21:42:38|4.0026
21:42:38|4.0026
21:42:39|4.0087
21:42:40|4.0166
21:42:41|4.0167
21:42:42|4.0197
21:42:43|4.011
21:42:44|4.011
21:42:45|4.0121
21:42:46|4.0121
21:42:47|4.0121
21:42:48|4.0131
21:42:49|4.0131
21:42:50|4.0402
21:42:51|4.0402
21:42:52|4.0402
21:42:53|4.0402
21:42:54|4.0402
21:42:55|4.0402
21:42:56|4.0402
21:42:57|4.0329
21:42:58|4.0329
21:42:59|4.0329
21:43:00|4.0329
21:43:01|4.0304
21:43:03|4.031
21:43:03|4.0301
21:43:05|4.0301
21:43:06|4.031
21:43:06|4.031
21:43:07|4.031
21:43:08|4.031
21:43:09|4.031
21:43:10|4.031
21:43:11|4.031
21:43:12|4.031
21:43:13|4.031
21:43:14|4.031
21:43:15|4.031
21:43:16|4.031
21:43:17|4.031
21:43:18|4.0315
21:43:19|4.0315
21:43:20|4.031
21:43:21|4.031
21:43:22|4.031
21:43:23|4.031
21:43:24|4.031
21:43:26|4.0119
21:43:28|4.0082
21:43:29|4.009
21:43:31|4.0077
21:43:32|4.0082
21:43:33|4.0082
21:43:34|4.0082
21:43:34|4.0087
21:43:36|4.0072
21:43:38|4.0072
21:43:38|4.0073
21:43:39|4.0073
21:43:40|4.0073
21:43:41|4.0147
21:43:42|4.0147
21:43:43|4.0147
21:43:45|4.009
21:43:46|4.0106
21:43:47|4.01
21:43:48|4.01
21:43:49|4.01
21:43:50|4.0077
21:43:51|4.0077
21:43:52|4.0077
21:43:53|4.0101
21:43:54|4.0101
21:43:55|4.0101
21:43:56|4.0139
21:43:57|4.0139
21:43:58|4.0139
21:43:59|4.0139
21:44:00|4.0139
21:44:01|4.0139
21:44:02|4.0139
21:44:03|4.0139
21:44:04|4.0139
21:44:05|4.0139
21:44:06|4.0139
21:44:07|4.0139
21:44:08|4.009
21:44:09|4.009
21:44:10|4.009
21:44:11|4.009
21:44:12|4.009
21:44:13|4.009
21:44:14|4.009
21:44:15|4.009
21:44:16|4.009
21:44:17|4.009
21:44:18|4.009
21:44:19|4.009
21:44:20|4.009
21:44:21|4.009
21:44:22|4.009
21:44:23|4.009
21:44:24|4.009
21:44:25|4.009
21:44:26|4.009
21:44:27|4.009
21:44:29|4.009
21:44:31|4.0227
21:44:31|4.0227
21:44:33|4.0227
21:44:34|4.0227
21:44:34|4.0227
21:44:36|4.0227
21:44:38|4.0227
21:44:38|4.0227
21:44:39|4.0227
21:44:40|4.0135
21:44:41|4.0135
21:44:42|4.0135
21:44:43|4.0135
21:44:44|4.0135
21:44:45|4.0123
21:44:46|4.014
21:44:47|4.014
21:44:49|4.014
21:44:49|4.014
21:44:50|4.0142
21:44:51|4.0142
21:44:52|4.0142
21:44:53|4.0144
21:44:54|4.0143
21:44:55|4.0143
21:44:56|4.0143
21:44:57|4.0169
21:44:58|4.0169
21:44:59|4.0169
21:45:01|4.0169
21:45:01|4.0146
21:45:02|4.0146
21:45:03|4.0146
21:45:04|4.0146
21:45:05|4.0142
21:45:06|4.0142
21:45:07|4.0142
21:45:08|4.0145
21:45:09|4.0145
21:45:10|4.0148
21:45:12|4.0148
21:45:13|4.0148
21:45:14|4.0148
21:45:15|4.0148
21:45:16|4.0166
21:45:17|4.0166
21:45:18|4.0166
21:45:19|4.016
21:45:20|4.016
21:45:21|4.0173
21:45:22|4.0173
21:45:23|4.0173
21:45:24|4.0184
21:45:25|4.0184
21:45:26|4.0176
21:45:27|4.0176
21:45:28|4.0176
21:45:29|4.0184
21:45:30|4.0184
21:45:31|4.0175
21:45:32|4.0169
21:45:33|4.0169
21:45:34|4.0169
21:45:35|4.0169
21:45:36|4.0181
21:45:37|4.0169
21:45:38|4.0169
21:45:39|4.014
21:45:40|4.014
21:45:41|4.0143
21:45:42|4.0143
21:45:43|4.014
21:45:45|4.014
21:45:46|4.014
21:45:47|4.014
21:45:47|4.0197
21:45:48|4.0197
21:45:49|4.0197
21:45:50|4.0197
21:45:51|4.0197
21:45:52|4.0197
21:45:53|4.0197
21:45:54|4.0197
21:45:55|4.0197
21:45:56|4.0197
21:45:57|4.0197
21:45:58|4.0197
21:45:59|4.0197
21:46:00|4.0197
21:46:01|4.0197
21:46:03|4.0197
21:46:04|4.0197
21:46:05|4.0197
21:46:06|4.0197
21:46:07|4.0197
21:46:08|4.0197
21:46:10|4.0197
21:46:11|4.0197
21:46:12|4.0201
21:46:13|4.0201
21:46:14|4.0201
21:46:14|4.0201
21:46:16|4.0201
21:46:17|4.0201
21:46:17|4.0201
21:46:19|4.0201
21:46:20|4.0201
21:46:21|4.0201
21:46:23|4.0201
21:46:24|4.014
21:46:24|4.014
21:46:26|4.014
21:46:27|4.014
21:46:27|4.014
21:46:28|4.014
21:46:31|4.014
21:46:31|4.014
21:46:32|4.014
21:46:34|4.014
21:46:36|4.014
21:46:37|4.014
21:46:38|4.014
21:46:39|4.014
21:46:40|4.014
21:46:41|4.014
21:46:42|4.014
21:46:43|4.014
21:46:44|4.019
21:46:45|4.019
21:46:46|4.019
21:46:47|4.019
21:46:48|4.011
21:46:49|4.011
21:46:50|4.0097
21:46:52|4.0095
21:46:52|4.0095
21:46:53|4.0097
21:46:55|4.0097
21:46:56|4.0092
21:46:56|4.0092
21:46:57|4.0092
21:46:58|4.0097
21:47:00|4.0092
21:47:01|4.0092
21:47:01|4.0092
21:47:02|4.0092
21:47:03|4.0092
21:47:05|4.0092
21:47:06|4.0092
21:47:07|4.0091
21:47:08|4.0091
21:47:10|4.0091
21:47:10|4.0091
21:47:12|4.0091
21:47:12|4.0078
21:47:13|4.0036
21:47:14|4.0036
21:47:15|3.9976
21:47:16|3.9976
21:47:18|3.9976
21:47:19|3.9976
21:47:20|3.9976
21:47:21|3.9976
21:47:22|3.9975
21:47:23|3.9975
21:47:24|3.9976
21:47:25|3.9976
21:47:26|3.9975
21:47:27|3.9975
21:47:28|3.9976
21:47:29|4.
21:47:30|3.9885
21:47:32|3.992
21:47:33|3.9893
21:47:35|3.9893
21:47:35|3.9893
21:47:37|3.9892
21:47:38|3.9886
21:47:38|3.9886
21:47:40|3.9907
21:47:42|3.9908
21:47:42|3.9907
21:47:43|3.9864
21:47:44|3.9864
21:47:46|3.9827
21:47:46|3.983
21:47:47|3.983
21:47:48|3.9821
21:47:49|3.9821
21:47:50|3.9821
21:47:51|3.9819
21:47:52|3.9819
21:47:53|3.9819
21:47:54|3.9754
21:47:55|3.9754
21:47:56|3.9795
21:47:57|3.9795
21:47:58|3.9748
21:47:59|3.9772
21:48:01|3.9772
21:48:02|3.9864
21:48:03|3.9864
21:48:04|3.9678
21:48:05|3.9678
21:48:06|3.9696
21:48:07|3.969
21:48:08|3.969
21:48:09|3.969
21:48:10|3.9646
21:48:11|3.9646
21:48:12|3.9645
21:48:13|3.9645
21:48:14|3.9645
21:48:15|3.9645
21:48:16|3.9645
21:48:17|3.9645
21:48:18|3.9645
21:48:19|3.969
21:48:20|3.969
21:48:21|3.9691
21:48:22|3.9691
21:48:23|3.9691
21:48:24|3.9691
21:48:25|3.9691
21:48:26|3.9691
21:48:27|3.9691
21:48:28|3.9884
21:48:29|3.9884
21:48:30|3.9763
21:48:31|3.9642
21:48:33|3.9648
21:48:35|3.9648
21:48:36|3.9653
21:48:37|3.9688
21:48:38|3.9688
21:48:39|3.9729
21:48:40|3.9735
21:48:40|3.9735
21:48:42|3.979
21:48:42|3.979
21:48:44|3.979
21:48:44|3.979
21:48:46|3.979
21:48:46|3.979
21:48:47|3.979
21:48:48|3.979
21:48:49|3.9711
21:48:50|3.9711
21:48:51|3.9711
21:48:52|3.9711
21:48:54|3.9711
21:48:54|3.9711
21:48:55|3.9711
21:48:56|3.9762
21:48:58|3.9762
21:48:59|3.9761
21:49:00|3.9761
21:49:01|3.9761
21:49:01|3.9761
21:49:02|3.9761
21:49:03|3.9761
21:49:05|3.9761
21:49:05|3.9834
21:49:06|3.9834
21:49:08|3.9834
21:49:08|3.9834
21:49:10|3.9834
21:49:11|3.9767
21:49:11|3.9767
21:49:13|3.9767
21:49:14|3.9767
21:49:14|3.9775
21:49:15|3.9775
21:49:17|3.9769
21:49:18|3.9769
21:49:19|3.977
21:49:20|3.977
21:49:21|3.977
21:49:22|3.9769
21:49:23|3.9768
21:49:24|3.9768
21:49:24|3.9956
21:49:25|3.9766
21:49:27|3.9765
21:49:28|3.9772
21:49:28|3.9773
21:49:29|3.9773
21:49:31|3.9773
21:49:32|3.9775
21:49:34|3.9776
21:49:35|3.9772
21:49:37|3.9849
21:49:39|3.9849
21:49:40|3.9771
21:49:41|3.9774
21:49:43|3.9781
21:49:44|3.9781
21:49:44|3.9776
21:49:46|3.9778
21:49:46|3.9839
21:49:48|3.9776
21:49:49|3.9815
21:49:50|3.9815
21:49:51|3.9838
21:49:52|3.9776
21:49:53|3.9776
21:49:54|3.9849
21:49:55|3.9849
21:49:56|3.9781
21:49:57|3.9781
21:49:58|3.9781
21:49:59|3.98
21:49:59|3.98
21:50:01|3.98
21:50:02|3.98
21:50:03|3.98
21:50:03|3.98
21:50:05|3.9849
21:50:06|3.9849
21:50:07|3.9849
21:50:08|3.9849
21:50:09|3.9849
21:50:09|3.9849
21:50:11|3.9849
21:50:12|3.9813
21:50:13|3.9813
21:50:13|3.9777
21:50:15|3.9777
21:50:16|3.9777
21:50:16|3.9777
21:50:18|3.9777
21:50:19|3.9777
21:50:20|3.9777
21:50:21|3.9777
21:50:21|3.9777
21:50:22|3.9777
21:50:23|3.9777
21:50:24|3.9777
21:50:26|3.9777
21:50:27|3.9824
21:50:28|3.9824
21:50:29|3.9824
21:50:29|3.9824
21:50:31|3.9824
21:50:32|3.9824
21:50:33|3.9824
21:50:35|3.9824
21:50:36|3.9824
21:50:37|3.9824
21:50:38|3.9824
21:50:39|3.9824
21:50:40|3.9824
21:50:42|3.9824
21:50:43|3.9824
21:50:44|3.9824
21:50:45|3.9824
21:50:46|3.9775
21:50:46|3.9775
21:50:47|3.9775
21:50:50|3.9775
21:50:50|3.9762
21:50:51|3.9667
21:50:52|3.9667
21:50:53|3.9667
21:50:54|3.9734
21:50:55|3.9734
21:50:56|3.9734
21:50:57|3.9734
21:50:58|3.9734
21:50:59|3.9734
21:51:01|3.9734
21:51:01|3.9734
21:51:02|3.9602
21:51:03|3.9602
21:51:04|3.9602
21:51:05|3.9602
21:51:06|3.9668
21:51:07|3.9668
21:51:08|3.9668
21:51:09|3.9668
21:51:10|3.9668
21:51:11|3.9602
21:51:12|3.9602
21:51:13|3.9602
21:51:14|3.9602
21:51:15|3.9602
21:51:16|3.9602
21:51:17|3.9602
21:51:18|3.9602
21:51:19|3.9602
21:51:20|3.9602
21:51:21|3.9602
21:51:22|3.9602
21:51:23|3.9602
21:51:24|3.9602
21:51:25|3.9607
21:51:26|3.9607
21:51:27|3.9607
21:51:28|3.9607
21:51:29|3.9607
21:51:30|3.9607
21:51:31|3.9607
21:51:32|3.9607
21:51:33|3.9607
21:51:35|3.9607
21:51:36|3.9607
21:51:37|3.9607
21:51:38|3.9607
21:51:39|3.9607
21:51:40|3.9607
21:51:41|3.9607
21:51:42|3.9607
21:51:43|3.967
21:51:44|3.967
21:51:45|3.9601
21:51:46|3.9601
21:51:47|3.9601
21:51:48|3.9788
21:51:49|3.9788
21:51:50|3.9788
21:51:51|3.9788
21:51:52|3.9788
21:51:53|3.9788
21:51:54|3.958
21:51:55|3.958
21:51:56|3.958
21:51:57|3.9601
21:51:58|3.9601
21:51:59|3.9601
21:52:00|3.9601
21:52:01|3.953
21:52:02|3.953
21:52:03|3.953
21:52:04|3.953
21:52:05|3.953
21:52:06|3.96
21:52:07|3.96
21:52:08|3.96
21:52:09|3.96
21:52:10|3.96
21:52:11|3.96
21:52:12|3.96
21:52:13|3.96
21:52:14|3.96
21:52:15|3.96
21:52:16|3.96
21:52:17|3.96
21:52:18|3.96
21:52:19|3.96
21:52:20|3.96
21:52:21|3.9701
21:52:22|3.9701
21:52:23|3.9701
21:52:24|3.9701
21:52:25|3.9701
21:52:26|3.9701
21:52:27|3.9701
21:52:28|3.9701
21:52:29|3.9701
21:52:30|3.9701
21:52:31|3.9651
21:52:32|3.9651
21:52:33|3.9651
21:52:34|3.9651
21:52:35|3.9651
21:52:36|3.9651
21:52:38|3.9651
21:52:39|3.9626
21:52:40|3.9603
21:52:42|3.9701
21:52:42|3.9701
21:52:43|3.9701
21:52:45|3.9701
21:52:45|3.9701
21:52:47|3.9577
21:52:48|3.9577
21:52:49|3.9577
21:52:50|3.9577
21:52:50|3.9577
21:52:52|3.9577
21:52:53|3.9577
21:52:53|3.9577
21:52:55|3.9577
21:52:55|3.9577
21:52:57|3.9577
21:52:58|3.9577
21:52:59|3.9577
21:52:59|3.9577
21:53:01|3.9577
21:53:01|3.9577
21:53:03|3.9577
21:53:04|3.9577
21:53:04|3.9577
21:53:06|3.9577
21:53:07|3.9577
21:53:08|3.9577
21:53:08|3.9577
21:53:10|3.9577
21:53:10|3.9577
21:53:11|3.9577
21:53:12|3.9577
21:53:14|3.9577
21:53:15|3.9577
21:53:16|3.9577
21:53:17|3.9577
21:53:18|3.9577
21:53:18|3.9577
21:53:20|3.9577
21:53:21|3.9577
21:53:22|3.95
21:53:23|3.95
21:53:24|3.95
21:53:25|3.95
21:53:26|3.95
21:53:27|3.95
21:53:28|3.95
21:53:29|3.95
21:53:30|3.95
21:53:30|3.95
21:53:31|3.95
21:53:32|3.95
21:53:33|3.9577
21:53:35|3.9577
21:53:35|3.9577
21:53:38|3.9507
21:53:38|3.9507
21:53:40|3.9507
21:53:40|3.9507
21:53:42|3.9507
21:53:43|3.9507
21:53:44|3.9508
21:53:45|3.9507
21:53:45|3.9508
21:53:47|3.9508
21:53:48|3.9508
21:53:48|3.9508
21:53:50|3.9508
21:53:51|3.9508
21:53:52|3.9508
21:53:52|3.9508
21:53:54|3.9515
21:53:54|3.9515
21:53:55|3.9515
21:53:57|3.9515
21:53:58|3.9515
21:53:59|3.9509
21:54:00|3.9509
21:54:00|3.9515
21:54:01|3.9515
21:54:03|3.9515
21:54:03|3.9515
21:54:04|3.9515
21:54:05|3.9515
21:54:06|3.9515
21:54:07|3.9515
21:54:08|3.9574
21:54:09|3.9574
21:54:10|3.9574
21:54:12|3.9574
21:54:12|3.9574
21:54:13|3.9574
21:54:14|3.9574
21:54:15|3.9574
21:54:16|3.9574
21:54:17|3.9574
21:54:20|3.9574
21:54:20|3.9574
21:54:21|3.9574
21:54:22|3.9574
21:54:23|3.9574
21:54:24|3.9574
21:54:25|3.9574
21:54:26|3.9574
21:54:28|3.9574
21:54:29|3.9574
21:54:30|3.9574
21:54:31|3.9574
21:54:33|3.9575
21:54:34|3.9575
21:54:34|3.9575
21:54:35|3.9574
21:54:37|3.9574
21:54:39|3.9574
21:54:40|3.9574
21:54:42|3.9574
21:54:43|3.9626
21:54:43|3.9626
21:54:44|3.9626
21:54:45|3.9626
21:54:47|3.9626
21:54:47|3.9574
21:54:49|3.9574
21:54:49|3.9574
21:54:50|3.9574
21:54:52|3.9574
21:54:52|3.9574
21:54:53|3.9574
21:54:55|3.9574
21:54:56|3.9574
21:54:57|3.9574
21:54:58|3.9574
21:54:59|3.9574
21:55:00|3.9574
21:55:01|3.9628
21:55:02|3.9574
21:55:03|3.9574
21:55:04|3.9574
21:55:05|3.9628
21:55:06|3.9628
21:55:07|3.9628
21:55:08|3.9628
21:55:09|3.9628
21:55:10|3.9628
21:55:11|3.9628
21:55:12|3.9628
21:55:13|3.9628
21:55:14|3.9632
21:55:15|3.9632
21:55:17|3.9632
21:55:18|3.9632
21:55:19|3.9632
21:55:20|3.9632
21:55:21|3.9632
21:55:22|3.9632
21:55:23|3.9632
21:55:24|3.9632
21:55:25|3.9632
21:55:26|3.9632
21:55:27|3.9632
21:55:28|3.9632
21:55:29|3.9632
21:55:30|3.9574
21:55:31|3.9574
21:55:32|3.9574
21:55:33|3.9574
21:55:34|3.9574
21:55:35|3.9574
21:55:36|3.9618
21:55:37|3.9618
21:55:38|3.9618
21:55:40|3.9618
21:55:41|3.9618
21:55:43|3.9618
21:55:44|3.9618
21:55:45|3.9618
21:55:46|3.9618
21:55:47|3.9618
21:55:49|3.9618
21:55:49|3.9583
21:55:51|3.9583
21:55:52|3.9583
21:55:52|3.9583
21:55:54|3.95
21:55:54|3.9522
21:55:56|3.9522
21:55:56|3.9522
21:55:58|3.9523
21:55:59|3.9523
21:55:59|3.9404
21:56:00|3.9404
21:56:03|3.9404
21:56:03|3.9404
21:56:04|3.9404
21:56:05|3.9404
21:56:06|3.9347
21:56:07|3.9441
21:56:08|3.9441
21:56:09|3.9441
21:56:10|3.9441
21:56:11|3.9441
21:56:12|3.9441
21:56:13|3.9423
21:56:14|3.9423
21:56:15|3.9423
21:56:16|3.9423
21:56:17|3.9423
21:56:18|3.9439
21:56:19|3.9439
21:56:20|3.9439
21:56:21|3.93
21:56:22|3.93
21:56:23|3.9298
21:56:24|3.9298
21:56:25|3.9298
21:56:26|3.9285
21:56:27|3.9285
21:56:28|3.928
21:56:29|3.928
21:56:30|3.928
21:56:31|3.928
21:56:32|3.928
21:56:33|3.928
21:56:34|3.928
21:56:35|3.928
21:56:36|3.928
21:56:37|3.928
21:56:38|3.928
21:56:39|3.928
21:56:40|3.928
21:56:41|3.9298
21:56:43|3.9298
21:56:44|3.9298
21:56:46|3.9298
21:56:47|3.9347
21:56:48|3.9347
21:56:49|3.9347
21:56:50|3.9347
21:56:51|3.945
21:56:52|3.945
21:56:53|3.945
21:56:53|3.945
21:56:54|3.945
21:56:56|3.945
21:56:57|3.945
21:56:57|3.945
21:56:58|3.945
21:57:00|3.945
21:57:01|3.945
21:57:02|3.945
21:57:04|3.945
21:57:04|3.9449
21:57:06|3.9449
21:57:06|3.9449
21:57:07|3.9449
21:57:09|3.9449
21:57:10|3.9449
21:57:11|3.9449
21:57:11|3.9449
21:57:12|3.9449
21:57:14|3.9449
21:57:15|3.9449
21:57:15|3.9449
21:57:16|3.937
21:57:17|3.937
21:57:18|3.937
21:57:19|3.9274
21:57:20|3.9274
21:57:21|3.9274
21:57:24|3.9274
21:57:24|3.9274
21:57:25|3.9274
21:57:26|3.9274
21:57:27|3.9274
21:57:28|3.9274
21:57:29|3.9274
21:57:30|3.9274
21:57:31|3.9274
21:57:32|3.9274
21:57:33|3.9274
21:57:34|3.9274
21:57:35|3.9274
21:57:36|3.9274
21:57:37|3.9274
21:57:39|3.9274
21:57:39|3.9274
21:57:41|3.9274
21:57:43|3.9274
21:57:45|3.9101
21:57:46|3.9087
21:57:48|3.9094
21:57:49|3.9094
21:57:50|3.9094
21:57:51|3.909
21:57:52|3.9088
21:57:53|3.9088
21:57:54|3.9088
21:57:55|3.9099
21:57:56|3.9099
21:57:58|3.9099
21:57:59|3.9095
21:58:00|3.9095
21:58:00|3.9095
21:58:01|3.9095
21:58:02|3.9095
21:58:04|3.9095
21:58:05|3.9281
21:58:06|3.9281
21:58:07|3.9281
21:58:08|3.9281
21:58:09|3.9281
21:58:09|3.9281
21:58:11|3.9281
21:58:12|3.9281
21:58:13|3.9281
21:58:14|3.9281
21:58:14|3.9281
21:58:16|3.9209
21:58:17|3.9209
21:58:18|3.9209
21:58:19|3.9209
21:58:20|3.9209
21:58:21|3.9215
21:58:23|3.9215
21:58:23|3.9215
21:58:24|3.9215
21:58:25|3.9215
21:58:27|3.9215
21:58:27|3.9158
21:58:28|3.9158
21:58:29|3.9158
21:58:30|3.9181
21:58:31|3.9166
21:58:32|3.9166
21:58:33|3.9166
21:58:34|3.9166
21:58:35|3.9166
21:58:37|3.92
21:58:37|3.92
21:58:38|3.92
21:58:39|3.92
21:58:40|3.92
21:58:43|3.92
21:58:43|3.9206
21:58:45|3.9206
21:58:46|3.9206
21:58:47|3.9206
21:58:47|3.9206
21:58:49|3.9206
21:58:50|3.9206
21:58:51|3.9191
21:58:52|3.9191
21:58:53|3.9191
21:58:54|3.9191
21:58:55|3.9191
21:58:56|3.92
21:58:57|3.9205
21:58:58|3.9205
21:58:59|3.9205
21:59:00|3.9205
21:59:02|3.9205
21:59:02|3.9204
21:59:04|3.9204
21:59:05|3.9204
21:59:05|3.9204
21:59:07|3.9204
21:59:08|3.9204
21:59:09|3.9204
21:59:10|3.9204
21:59:11|3.9204
21:59:12|3.9204
21:59:12|3.9204
21:59:14|3.9204
21:59:15|3.9204
21:59:15|3.9204
21:59:17|3.9204
21:59:18|3.9204
21:59:19|3.9204
21:59:19|3.9204
21:59:21|3.9236
21:59:21|3.9236
21:59:23|3.9236
21:59:23|3.9236
21:59:25|3.9205
21:59:26|3.9205
21:59:27|3.9205
21:59:27|3.9205
21:59:29|3.9205
21:59:30|3.9109
21:59:31|3.9246
21:59:32|3.9246
21:59:33|3.9246
21:59:34|3.9246
21:59:35|3.9246
21:59:35|3.9246
21:59:37|3.9246
21:59:38|3.9246
21:59:39|3.9246
21:59:40|3.9246
21:59:41|3.9205
21:59:41|3.9205
21:59:44|3.9205
21:59:46|3.9205
21:59:47|3.924
21:59:47|3.924
21:59:49|3.924
21:59:50|3.924
21:59:52|3.924
21:59:53|3.9245
21:59:54|3.9245
21:59:55|3.9245
21:59:56|3.9245
21:59:57|3.9245
21:59:58|3.9245
21:59:59|3.9283
22:00:00|3.9283
22:00:01|3.9283
22:00:02|3.9283
22:00:03|3.9283
22:00:04|3.9283
22:00:05|3.9283
22:00:06|3.9283
22:00:07|3.9283
22:00:08|3.9405
22:00:09|3.9405
22:00:10|3.9405
22:00:11|3.9405
22:00:12|3.9405
22:00:13|3.9405
22:00:14|3.9405
22:00:15|3.9405
22:00:16|3.9405
22:00:17|3.9406
22:00:18|3.9353
22:00:20|3.9353
22:00:20|3.9353
22:00:22|3.9353
22:00:23|3.9404
22:00:23|3.9404
22:00:24|3.9404
22:00:25|3.9404
22:00:26|3.9404
22:00:27|3.9404
22:00:29|3.9404
22:00:30|3.9404
22:00:30|3.9404
22:00:31|3.9406
22:00:33|3.9406
22:00:33|3.9406
22:00:35|3.9477
22:00:36|3.9478
22:00:37|3.9478
22:00:39|3.9478
22:00:39|3.9478
22:00:41|3.9478
22:00:41|3.9478
22:00:43|3.95
22:00:44|3.9501
22:00:44|3.9545
22:00:46|3.9546
22:00:48|3.9546
22:00:49|3.9546
22:00:51|3.9573
22:00:52|3.9573
22:00:52|3.957
22:00:53|3.957
22:00:54|3.957
22:00:55|3.9571
22:00:57|3.9571
22:00:58|4.0032
22:00:59|4.001
22:00:59|4.001
22:01:01|4.0039
22:01:02|4.0312
22:01:03|4.0312
22:01:05|4.012
22:01:05|4.0299
22:01:06|4.0304
22:01:08|4.031
22:01:08|4.0153
22:01:09|4.0311
22:01:10|4.0202
22:01:11|4.0309
22:01:13|4.0311
22:01:13|4.0247
22:01:15|4.0247
22:01:15|4.0247
22:01:17|4.02
22:01:17|4.027
22:01:18|4.027
22:01:19|4.027
22:01:21|4.0403
22:01:21|4.0403
22:01:23|4.0273
22:01:23|4.0433
22:01:25|4.0343
22:01:26|4.0343
22:01:26|4.0343
22:01:27|4.0343
22:01:28|4.0396
22:01:30|4.0402
22:01:30|4.0402
22:01:31|4.0324
22:01:33|4.0324
22:01:33|4.0324
22:01:35|4.0324
22:01:35|4.0343
22:01:37|4.0343
22:01:37|4.0343
22:01:38|4.0343
22:01:39|4.0343
22:01:40|4.0343
22:01:42|4.0403
22:01:42|4.0403
22:01:43|4.0403
22:01:45|4.0433
22:01:47|4.0433
22:01:48|4.0433
22:01:49|4.0432
22:01:50|4.0432
22:01:51|4.0482
22:01:52|4.0432
22:01:53|4.0432
22:01:54|4.0432
22:01:55|4.0432
22:01:56|4.0408
22:01:57|4.0362
22:01:58|4.0362
22:01:59|4.0362
22:02:00|4.0482
22:02:01|4.0482
22:02:02|4.0482
22:02:03|4.0434
22:02:04|4.0496
22:02:05|4.0499
22:02:06|4.0497
22:02:07|4.0497
22:02:08|4.0494
22:02:09|4.0492
22:02:10|4.0399
22:02:11|4.0498
22:02:12|4.0499
22:02:13|4.0439
22:02:14|4.0439
22:02:15|4.0439
22:02:16|4.0499
22:02:17|4.0499
22:02:18|4.0525
22:02:19|4.0525
22:02:20|4.0552
22:02:21|4.0683
22:02:22|4.0683
22:02:23|4.0683
22:02:24|4.0683
22:02:25|4.08
22:02:26|4.0737
22:02:27|4.0737
22:02:28|4.0904
22:02:29|4.0903
22:02:30|4.0904
22:02:31|4.0844
22:02:32|4.0824
22:02:33|4.0676
22:02:34|4.0676
22:02:35|4.0676
22:02:36|4.0676
22:02:37|4.0677
22:02:38|4.0598
22:02:39|4.0598
22:02:40|4.0841
22:02:41|4.0841
22:02:42|4.0842
22:02:43|4.0962
22:02:44|4.1017
22:02:45|4.1066
22:02:47|4.1068
22:02:49|4.1088
22:02:50|4.1092
22:02:52|4.1071
22:02:52|4.1076
22:02:54|4.1072
22:02:54|4.1109
22:02:56|4.1109
22:02:56|4.1211
22:02:57|4.1155
22:02:58|4.1152
22:03:00|4.1239
22:03:01|4.1316
22:03:01|4.1316
22:03:02|4.1158
22:03:03|4.1348
22:03:04|4.1267
22:03:06|4.1315
22:03:06|4.1331
22:03:07|4.1325
22:03:08|4.1331
22:03:09|4.1331
22:03:10|4.1349
22:03:11|4.1349
22:03:12|4.1475
22:03:13|4.155
22:03:14|4.1488
22:03:15|4.1583
22:03:16|4.1798
22:03:17|4.1841
22:03:18|4.1841
22:03:19|4.1846
22:03:20|4.1838
22:03:21|4.1844
22:03:22|4.2075
22:03:23|4.2075
22:03:24|4.21
22:03:25|4.219
22:03:26|4.2679
22:03:27|4.2675
22:03:28|4.2404
22:03:29|4.2545
22:03:30|4.2517
22:03:31|4.2517
22:03:32|4.2551
22:03:33|4.2551
22:03:34|4.2442
22:03:35|4.2747
22:03:36|4.2743
22:03:37|4.2678
22:03:38|4.2831
22:03:39|4.2831
22:03:40|4.283
22:03:41|4.283
22:03:42|4.3
22:03:43|4.3074
22:03:44|4.3063
22:03:45|4.3
22:03:46|4.3255
22:03:48|4.3281
22:03:49|4.3332
22:03:51|4.333
22:03:52|4.3499
22:03:54|4.3287
22:03:54|4.347
22:03:55|4.347
22:03:58|4.3377
22:03:58|4.3256
22:04:00|4.3255
22:04:00|4.26
22:04:01|4.2625
22:04:02|4.2562
22:04:03|4.2205
22:04:05|4.2156
22:04:05|4.2139
22:04:06|4.2185
22:04:07|4.1909
22:04:08|4.1935
22:04:09|4.188
22:04:10|4.1813
22:04:11|4.1813
22:04:12|4.1681
22:04:13|4.1752
22:04:14|4.1831
22:04:15|4.1851
22:04:16|4.1716
22:04:18|4.1885
22:04:18|4.1885
22:04:19|4.1834
22:04:20|4.1834
22:04:21|4.1733
22:04:22|4.1733
22:04:23|4.1811
22:04:24|4.1834
22:04:25|4.18
22:04:27|4.1799
22:04:27|4.1893
22:04:28|4.1969
22:04:29|4.1969
22:04:30|4.1923
22:04:32|4.1749
22:04:32|4.1749
22:04:33|4.1708
22:04:34|4.172
22:04:35|4.1935
22:04:36|4.1935
22:04:37|4.1935
22:04:38|4.1935
22:04:39|4.1945
22:04:40|4.1945
22:04:41|4.1935
22:04:42|4.1935
22:04:43|4.1935
22:04:44|4.1809
22:04:45|4.1971
22:04:46|4.1971
22:04:48|4.1971
22:04:50|4.1928
22:04:51|4.1928
22:04:53|4.1971
22:04:54|4.1958
22:04:55|4.1904
22:04:56|4.182
22:04:57|4.18
22:04:58|4.1915
22:04:59|4.1915
22:05:00|4.1915
22:05:01|4.1779
22:05:01|4.1779
22:05:02|4.1748
22:05:04|4.1748
22:05:05|4.1573
22:05:06|4.1573
22:05:07|4.1646
22:05:08|4.1586
22:05:09|4.1582
22:05:10|4.15
22:05:11|4.1348
22:05:12|4.1646
22:05:13|4.1363
22:05:14|4.1363
22:05:15|4.1363
22:05:16|4.1548
22:05:17|4.144
22:05:18|4.146
22:05:19|4.1614
22:05:19|4.1614
22:05:21|4.1614
22:05:21|4.146
22:05:22|4.1391
22:05:24|4.1613
22:05:25|4.1496
22:05:26|4.1496
22:05:27|4.1496
22:05:29|4.1386
22:05:29|4.1386
22:05:30|4.1386
22:05:31|4.1496
22:05:32|4.1389
22:05:33|4.1389
22:05:34|4.1343
22:05:37|4.1365
22:05:37|4.1389
22:05:38|4.1389
22:05:39|4.1579
22:05:40|4.1361
22:05:41|4.1361
22:05:42|4.1484
22:05:43|4.1478
22:05:44|4.1496
22:05:45|4.1496
22:05:46|4.1496
22:05:47|4.1496
22:05:49|4.1496
22:05:51|4.1496
22:05:52|4.1358
22:05:54|4.1358
22:05:55|4.1358
22:05:56|4.1358
22:05:56|4.1358
22:05:57|4.1363
22:05:58|4.1363
22:06:00|4.1362
22:06:02|4.1441
22:06:03|4.1496
22:06:04|4.137
22:06:05|4.0603
22:06:06|4.0354
22:06:08|4.0334
22:06:08|4.0251
22:06:09|3.9811
22:06:10|3.9811
22:06:11|3.9843
22:06:12|3.9791
22:06:13|3.9791
22:06:14|3.9968
22:06:17|3.967
22:06:17|3.9587
22:06:18|3.9481
22:06:19|3.9481
22:06:20|3.9436
22:06:21|3.951
22:06:22|3.9544
22:06:23|3.9525
22:06:24|3.9497
22:06:25|3.9574
22:06:26|3.955
22:06:27|3.955
22:06:28|3.9832
22:06:29|3.9832
22:06:30|3.9832
22:06:32|3.9745
22:06:32|3.9745
22:06:33|3.955
22:06:34|3.9533
22:06:35|3.9639
22:06:36|3.974
22:06:37|3.9851
22:06:38|3.9922
22:06:39|3.9922
22:06:40|4.0181
22:06:41|3.9972
22:06:42|3.9972
22:06:43|3.9972
22:06:44|4.0159
22:06:45|4.0159
22:06:46|4.0159
22:06:47|4.0159
22:06:48|4.008
22:06:50|4.0159
22:06:51|4.0089
22:06:52|4.0089
22:06:53|4.0089
22:06:55|4.0154
22:06:56|4.0088
22:06:56|4.0046
22:06:58|4.0055
22:06:59|4.0282
22:07:00|4.0282
22:07:01|4.0369
22:07:02|4.0189
22:07:03|4.0189
22:07:03|4.0189
22:07:05|4.0189
22:07:06|4.0451
22:07:07|4.0314
22:07:08|4.0314
22:07:08|4.05
22:07:10|4.0291
22:07:11|4.0309
22:07:12|4.0182
22:07:13|4.0182
22:07:14|4.0319
22:07:15|4.0507
22:07:16|4.0504
22:07:16|4.0504
22:07:18|4.0504
22:07:19|4.038
22:07:20|4.0523
22:07:21|4.0525
22:07:22|4.0525
22:07:23|4.0525
22:07:24|4.0478
22:07:25|4.0477
22:07:26|4.0452
22:07:27|4.0452
22:07:28|4.0452
22:07:28|4.0452
22:07:30|4.0452
22:07:30|4.0452
22:07:32|4.0452
22:07:32|4.0478
22:07:34|4.0478
22:07:35|4.0484
22:07:35|4.0467
22:07:37|4.0539
22:07:38|4.0484
22:07:39|4.0484
22:07:41|4.0461
22:07:41|4.0499
22:07:42|4.0539
22:07:43|4.0539
22:07:46|4.0539
22:07:46|4.0616
22:07:47|4.0616
22:07:48|4.0616
22:07:49|4.0493
22:07:51|4.0651
22:07:53|4.0651
22:07:54|4.0651
22:07:55|4.0652
22:07:57|4.0652
22:07:59|4.0539
22:07:59|4.0539
22:08:01|4.0631
22:08:02|4.0631
22:08:03|4.0631
22:08:05|4.0631
22:08:06|4.0631
22:08:07|4.0631
22:08:08|4.0631
22:08:09|4.0631
22:08:10|4.0631
22:08:10|4.0631
22:08:11|4.0631
22:08:13|4.0627
22:08:14|4.0632
22:08:15|4.0661
22:08:15|3.9944
22:08:17|3.9944
22:08:18|3.988
22:08:18|3.9901
22:08:20|3.9901
22:08:21|4.0205
22:08:22|4.0119
22:08:23|4.0119
22:08:23|4.0183
22:08:25|4.0183
22:08:26|4.0014
22:08:27|4.0014
22:08:28|4.0014
22:08:28|4.0014
22:08:30|4.0014
22:08:31|4.0014
22:08:32|3.9863
22:08:33|3.9863
22:08:34|3.9847
22:08:35|3.9959
22:08:36|3.9959
22:08:37|4.0086
22:08:38|3.9903
22:08:38|3.996
22:08:39|3.996
22:08:41|4.0083
22:08:42|4.0083
22:08:43|4.0083
22:08:44|4.0083
22:08:45|4.0412
22:08:46|4.0412
22:08:47|4.021
22:08:48|4.021
22:08:49|4.021
22:08:49|4.0083
22:08:50|4.0083
22:08:53|4.0207
22:08:54|4.0207
22:08:55|4.0207
22:08:56|4.0038
22:08:58|4.019
22:08:58|4.019
22:08:59|4.019
22:09:00|4.0224
22:09:01|4.0224
22:09:02|4.0224
22:09:03|4.0224
22:09:04|4.0224
22:09:05|4.0224
22:09:06|4.0224
22:09:07|4.0204
22:09:08|4.0204
22:09:09|4.0204
22:09:10|4.0204
22:09:11|4.0204
22:09:12|4.0204
22:09:13|4.0224
22:09:15|4.0342
22:09:15|4.0227
22:09:16|4.019
22:09:17|4.019
22:09:18|4.025
22:09:19|4.025
22:09:20|4.025
22:09:21|4.025
22:09:22|4.025
22:09:23|4.0299
22:09:24|4.0299
22:09:25|4.0299
22:09:26|4.0299
22:09:27|4.0299
22:09:28|4.0299
22:09:29|4.0299
22:09:30|4.0299
22:09:31|4.025
22:09:32|4.0341
22:09:33|4.0341
22:09:34|4.0342
22:09:35|4.0342
22:09:36|4.025
22:09:37|4.025
22:09:38|4.025
22:09:39|4.0202
22:09:40|4.0149
22:09:41|4.0149
22:09:42|4.0149
22:09:43|4.0149
22:09:44|4.0052
22:09:45|4.0181
22:09:46|4.025
22:09:47|4.025
22:09:48|4.0054
22:09:49|4.0054
22:09:50|4.025
22:09:51|4.0321
22:09:52|4.0321
22:09:54|4.0321
22:09:54|4.0321
22:09:56|4.0356
22:09:58|4.0356
22:09:58|4.0356
22:10:01|4.0158
22:10:02|4.0149
22:10:04|4.0078
22:10:05|4.0078
22:10:06|4.
22:10:06|4.
22:10:07|4.
22:10:08|4.
22:10:09|4.
22:10:10|4.
22:10:12|4.0105
22:10:12|4.0108
22:10:13|4.0108
22:10:14|4.0108
22:10:15|4.0163
22:10:17|4.0163
22:10:17|4.0025
22:10:18|4.0025
22:10:19|4.0025
22:10:20|4.0025
22:10:21|4.0078
22:10:23|4.0078
22:10:23|4.0078
22:10:25|4.0021
22:10:25|4.0021
22:10:27|4.0021
22:10:27|4.0021
22:10:28|4.0344
22:10:30|4.0344
22:10:30|4.0344
22:10:31|4.0344
22:10:33|4.0344
22:10:34|4.0181
22:10:34|4.0074
22:10:36|4.0177
22:10:36|4.0177
22:10:37|4.0177
22:10:38|4.0177
22:10:39|4.0197
22:10:40|4.0226
22:10:42|4.0031
22:10:42|4.0025
22:10:43|4.0025
22:10:44|4.0025
22:10:45|4.0121
22:10:47|4.0121
22:10:48|4.0108
22:10:48|4.0108
22:10:49|4.0108
22:10:51|4.0108
22:10:51|4.0108
22:10:52|4.0108
22:10:55|4.0031
22:10:55|4.0119
22:10:57|4.0119
22:10:58|4.0119
22:10:58|4.0119
22:11:00|4.0119
22:11:01|4.0119
22:11:01|4.0119
22:11:04|4.0119
22:11:04|4.0119
22:11:05|4.0119
22:11:07|4.0064
22:11:07|4.0099
22:11:08|4.02
22:11:09|4.02
22:11:11|4.011
22:11:12|4.011
22:11:13|4.011
22:11:14|4.011
22:11:15|4.011
22:11:16|4.0025
22:11:17|4.0077
22:11:18|4.0077
22:11:19|4.0077
22:11:20|4.0077
22:11:21|4.0077
22:11:22|4.0077
22:11:23|4.0077
22:11:24|4.0164
22:11:25|4.0164
22:11:26|4.0164
22:11:27|4.0164
22:11:28|4.0164
22:11:29|4.0164
22:11:30|4.0164
22:11:31|4.0118
22:11:32|4.0118
22:11:33|4.0118
22:11:34|4.0118
22:11:35|4.0118
22:11:36|4.0031
22:11:37|4.0031
22:11:38|4.0031
22:11:39|4.0031
22:11:40|4.0031
22:11:41|4.0031
22:11:42|4.0031
22:11:43|4.0031
22:11:44|4.0031
22:11:45|4.0031
22:11:46|4.0034
22:11:47|4.0034
22:11:48|4.0032
22:11:49|4.0032
22:11:50|4.0032
22:11:51|4.0034
22:11:52|4.0034
22:11:53|4.0034
22:11:54|4.0034
22:11:56|4.0034
22:11:56|4.0034
22:11:58|4.0034
22:11:58|4.0034
22:12:00|4.0145
22:12:01|4.0145
22:12:02|4.0145
22:12:02|4.0037
22:12:04|4.0037
22:12:05|4.0037
22:12:06|4.0037
22:12:08|4.0037
22:12:09|4.0037
22:12:10|4.0037
22:12:12|4.0037
22:12:14|4.0032
22:12:14|4.0032
22:12:15|4.0032
22:12:17|4.0032
22:12:18|4.0059
22:12:20|4.0059
22:12:21|4.0059
22:12:23|4.0059
22:12:24|4.0059
22:12:25|4.0059
22:12:26|4.0059
22:12:27|4.0059
22:12:28|4.0059
22:12:29|4.0059
22:12:30|4.0059
22:12:31|4.0059
22:12:32|4.0059
22:12:33|4.0059
22:12:34|4.0059
22:12:36|4.0059
22:12:37|4.0059
22:12:38|4.0059
22:12:39|4.0059
22:12:40|4.0059
22:12:41|4.0059
22:12:42|4.0059
22:12:43|4.0059
22:12:44|4.0059
22:12:44|4.0059
22:12:45|4.0059
22:12:47|4.0059
22:12:48|4.0059
22:12:49|4.0096
22:12:50|4.0096
22:12:51|4.0097
22:12:52|4.0097
22:12:52|4.0097
22:12:54|4.0097
22:12:55|4.0097
22:12:56|4.0097
22:12:57|4.0097
22:12:57|4.0097
22:12:59|4.0097
22:13:00|4.0097
22:13:01|4.0075
22:13:01|4.0075
22:13:04|4.0077
22:13:04|4.0023
22:13:05|4.0075
22:13:07|4.0075
22:13:07|4.0032
22:13:09|4.0032
22:13:09|4.0032
22:13:10|4.0021
22:13:12|4.0021
22:13:12|4.0021
22:13:15|4.
22:13:16|3.9959
22:13:17|3.9874
22:13:19|3.9874
22:13:20|3.9884
22:13:22|3.9774
22:13:24|3.97
22:13:25|3.9687
22:13:26|3.9651
22:13:27|3.9568
22:13:28|3.9659
22:13:28|3.9659
22:13:30|3.9585
22:13:31|3.9586
22:13:33|3.955
22:13:33|3.9585
22:13:34|3.9699
22:13:35|3.9699
22:13:37|3.9638
22:13:38|3.9638
22:13:39|3.9638
22:13:40|3.9668
22:13:41|3.9657
22:13:42|3.9899
22:13:43|3.9899
22:13:44|3.9899
22:13:45|3.9849
22:13:46|3.9849
22:13:47|3.9849
22:13:48|3.9849
22:13:49|3.9849
22:13:50|3.9591
22:13:51|3.979
22:13:52|3.979
22:13:53|3.979
22:13:54|3.979
22:13:55|3.979
22:13:56|3.979
22:13:57|3.979
22:13:58|3.979
22:13:59|3.979
22:14:00|3.979
22:14:01|3.979
22:14:02|3.979
22:14:03|3.979
22:14:04|3.979
22:14:05|3.979
22:14:06|3.979
22:14:07|3.979
22:14:08|3.979
22:14:09|3.979
22:14:10|3.979
22:14:11|3.979
22:14:12|3.979
22:14:13|3.979
22:14:15|3.9769
22:14:17|3.975
22:14:19|3.9661
22:14:19|3.9661
22:14:21|3.9786
22:14:23|3.9786
22:14:24|3.9786
22:14:25|3.9786
22:14:26|3.9845
22:14:26|3.9845
22:14:28|3.9901
22:14:30|3.9901
22:14:31|3.9901
22:14:33|3.9901
22:14:33|3.9921
22:14:34|3.9921
22:14:35|3.9921
22:14:36|3.9921
22:14:37|3.9921
22:14:38|3.9921
22:14:39|3.9921
22:14:40|3.9921
22:14:41|3.9921
22:14:42|3.9905
22:14:43|3.9905
22:14:45|3.9905
22:14:45|3.9905
22:14:46|3.9905
22:14:47|3.9905
22:14:48|3.9905
22:14:49|3.9905
22:14:50|3.9905
22:14:51|3.9905
22:14:52|3.9905
22:14:53|3.9905
22:14:54|3.9905
22:14:55|3.9905
22:14:56|3.9905
22:14:57|3.9905
22:14:58|3.9905
22:14:59|3.9905
22:15:00|3.9905
22:15:01|3.9905
22:15:02|3.9905
22:15:04|3.989
22:15:05|3.9905
22:15:06|3.9905
22:15:07|3.9905
22:15:08|3.9905
22:15:09|3.9905
22:15:10|3.9905
22:15:11|3.9923
22:15:12|3.9923
22:15:13|3.9907
22:15:14|3.9958
22:15:16|3.9958
22:15:18|3.9915
22:15:19|3.9915
22:15:20|3.9975
22:15:21|3.9975
22:15:22|3.9989
22:15:23|3.9989
22:15:24|3.9989
22:15:25|3.9989
22:15:25|3.9989
22:15:27|3.9985
22:15:28|3.9985
22:15:29|3.9985
22:15:30|3.9985
22:15:30|4.
22:15:33|3.999
22:15:34|4.0015
22:15:35|4.0015
22:15:35|4.0013
22:15:37|4.0021
22:15:37|4.0007
22:15:38|4.0007
22:15:39|4.0007
22:15:41|4.0077
22:15:42|4.0102
22:15:43|4.0102
22:15:44|4.0105
22:15:44|4.0105
22:15:45|4.0104
22:15:46|4.0104
22:15:47|4.0104
22:15:48|4.0104
22:15:50|4.0105
22:15:50|4.0105
22:15:52|4.0105
22:15:52|4.0105
22:15:53|4.0105
22:15:55|4.0105
22:15:55|4.0105
22:15:56|4.0105
22:15:57|4.0092
22:15:59|4.0092
22:15:59|3.9995
22:16:00|3.9954
22:16:02|3.9953
22:16:02|3.9956
22:16:05|3.9956
22:16:05|3.9956
22:16:06|3.9956
22:16:07|4.0052
22:16:08|4.0052
22:16:09|4.0052
22:16:10|4.0035
22:16:11|4.0084
22:16:12|4.0035
22:16:13|4.0007
22:16:14|3.9997
22:16:16|3.9997
22:16:18|3.9997
22:16:19|3.9997
22:16:19|3.9997
22:16:21|3.9997
22:16:23|3.9997
22:16:25|3.9997
22:16:26|3.9997
22:16:26|3.9997
22:16:27|3.9997
22:16:28|4.0116
22:16:29|4.0116
22:16:30|4.0116
22:16:31|4.0116
22:16:32|4.0018
22:16:33|4.0018
22:16:35|4.0018
22:16:36|4.0176
22:16:37|4.0176
22:16:38|4.0169
22:16:39|4.0169
22:16:40|4.0169
22:16:41|4.0125
22:16:42|4.0125
22:16:44|4.0125
22:16:45|4.0125
22:16:46|4.0079
22:16:47|4.0129
22:16:48|4.0129
22:16:49|3.9912
22:16:50|4.0164
22:16:51|4.0047
22:16:51|4.0047
22:16:53|4.0047
22:16:54|4.0047
22:16:55|4.0047
22:16:56|4.0047
22:16:57|4.0032
22:16:57|4.0032
22:16:59|4.0032
22:17:00|4.0032
22:17:01|4.0066
22:17:02|4.0066
22:17:03|4.0066
22:17:04|4.0029
22:17:05|4.0029
22:17:06|4.001
22:17:07|4.001
22:17:07|4.001
22:17:09|4.001
22:17:10|4.001
22:17:11|4.0042
22:17:12|4.0042
22:17:12|4.0042
22:17:13|4.0042
22:17:15|4.0042
22:17:16|4.0017
22:17:18|4.0017
22:17:18|4.0017
22:17:21|4.0017
22:17:22|3.9917
22:17:24|3.9944
22:17:25|3.9944
22:17:27|3.9944
22:17:28|3.997
22:17:28|3.997
22:17:30|3.9951
22:17:31|3.9951
22:17:32|3.9951
22:17:33|3.9951
22:17:34|3.9951
22:17:35|3.9912
22:17:36|3.9912
22:17:36|4.0132
22:17:38|4.0132
22:17:39|4.0132
22:17:40|4.0132
22:17:41|3.9983
22:17:41|3.9983
22:17:43|3.9983
22:17:44|4.0082
22:17:45|4.0082
22:17:46|4.0031
22:17:46|4.0031
22:17:48|4.0031
22:17:49|4.0031
22:17:50|4.0031
22:17:50|4.0097
22:17:52|4.0097
22:17:53|4.0075
22:17:54|4.0075
22:17:55|4.0075
22:17:56|4.0075
22:17:57|4.0075
22:17:58|4.0075
22:17:58|3.9961
22:18:00|3.9961
22:18:02|3.9961
22:18:03|3.9961
22:18:04|3.9961
22:18:05|3.9961
22:18:06|3.9961
22:18:07|3.9961
22:18:08|3.9961
22:18:09|3.9961
22:18:10|3.9961
22:18:11|3.9961
22:18:12|3.9961
22:18:13|3.9961
22:18:14|3.9961
22:18:15|3.9961
22:18:16|3.9961
22:18:17|3.9961
22:18:19|3.9961
22:18:21|3.9961
22:18:22|3.9961
22:18:24|3.9961
22:18:24|3.9961
22:18:25|3.9961
22:18:26|3.9961
22:18:27|3.9961
22:18:28|3.9966
22:18:29|3.9966
22:18:31|3.9966
22:18:32|3.9966
22:18:34|3.9966
22:18:36|3.9963
22:18:37|3.9963
22:18:38|3.9963
22:18:39|3.9963
22:18:40|3.9963
22:18:41|3.9963
22:18:42|3.9966
22:18:42|3.9966
22:18:45|3.9962
22:18:45|3.9962
22:18:46|3.9962
22:18:47|3.9962
22:18:48|3.9963
22:18:49|3.9963
22:18:51|3.9963
22:18:51|3.9963
22:18:52|3.9963
22:18:53|3.9963
22:18:54|3.9962
22:18:55|4.0028
22:18:56|4.0028
22:18:57|4.0028
22:18:58|3.993
22:18:59|3.993
22:19:01|3.993
22:19:03|3.993
22:19:04|3.993
22:19:05|3.993
22:19:06|3.993
22:19:06|4.0039
22:19:08|4.0075
22:19:09|4.0075
22:19:11|4.0075
22:19:11|4.0075
22:19:14|4.0075
22:19:14|4.0075
22:19:15|4.0075
22:19:16|4.0075
22:19:17|4.0075
22:19:18|4.0075
22:19:20|4.013
22:19:22|4.013
22:19:23|4.013
22:19:24|4.013
22:19:25|4.013
22:19:27|4.
22:19:28|4.
22:19:30|4.
22:19:31|4.
22:19:32|4.
22:19:33|4.
22:19:33|4.
22:19:35|4.
22:19:35|4.0106
22:19:36|4.0106
22:19:37|4.0106
22:19:38|4.0106
22:19:39|3.9963
22:19:40|3.9963
22:19:41|3.9963
22:19:42|3.9963
22:19:43|3.9963
22:19:44|3.9963
22:19:46|3.9963
22:19:46|3.9963
22:19:47|3.9963
22:19:49|3.9963
22:19:49|3.9963
22:19:50|3.9963
22:19:51|3.9963
22:19:52|3.9963
22:19:53|3.9963
22:19:55|3.9963
22:19:55|3.9963
22:19:56|3.9963
22:19:57|3.9963
22:19:58|3.9963
22:19:59|3.9963
22:20:00|3.9963
22:20:01|3.9963
22:20:02|3.9963
22:20:03|4.0104
22:20:04|4.0104
22:20:06|4.0104
22:20:06|4.0042
22:20:07|4.0042
22:20:08|4.0042
22:20:09|4.0042
22:20:10|4.0042
22:20:11|4.0042
22:20:12|4.0042
22:20:13|4.0042
22:20:14|4.0042
22:20:15|4.0042
22:20:17|4.0042
22:20:17|4.0042
22:20:18|4.0042
22:20:19|4.0042
22:20:22|4.0008
22:20:23|4.0008
22:20:25|4.0008
22:20:26|4.0008
22:20:28|4.0008
22:20:30|4.0008
22:20:31|4.0008
22:20:32|4.009
22:20:32|4.009
22:20:33|4.0068
22:20:34|4.0068
22:20:35|4.0068
22:20:36|4.0068
22:20:37|4.0068
22:20:39|4.0068
22:20:40|4.0068
22:20:41|4.0068
22:20:42|4.0068
22:20:43|4.0068
22:20:44|4.0061
22:20:45|4.0042
22:20:46|4.0042
22:20:47|4.0042
22:20:48|4.0042
22:20:49|4.0042
22:20:50|4.0042
22:20:51|4.0042
22:20:52|4.0042
22:20:53|4.0042
22:20:54|4.0042
22:20:55|4.0042
22:20:56|4.0042
22:20:57|4.0042
22:20:59|4.0042
22:20:59|4.0042
22:21:00|4.0013
22:21:01|4.0013
22:21:02|4.0013
22:21:03|4.0013
22:21:04|4.0013
22:21:05|4.0013
22:21:06|4.0013
22:21:07|4.0013
22:21:08|4.0013
22:21:09|4.0013
22:21:10|4.0013
22:21:12|4.0013
22:21:12|4.0013
22:21:13|4.0013
22:21:14|4.0013
22:21:15|4.0013
22:21:16|4.0013
22:21:17|4.0042
22:21:18|4.0042
22:21:19|4.0042
22:21:21|4.0042
22:21:23|4.0042
22:21:25|4.0042
22:21:25|4.0042
22:21:27|4.0042
22:21:29|4.0042
22:21:30|4.0042
22:21:31|4.0042
22:21:32|4.0042
22:21:33|4.0042
22:21:34|4.0042
22:21:35|4.0042
22:21:37|4.0042
22:21:37|4.0042
22:21:39|4.0042
22:21:40|4.0042
22:21:41|4.0042
22:21:42|4.0042
22:21:43|4.0042
22:21:44|4.0042
22:21:45|4.0042
22:21:46|4.0042
22:21:46|4.0042
22:21:47|4.0042
22:21:48|4.0042
22:21:50|4.0042
22:21:51|4.0042
22:21:52|4.0042
22:21:53|4.0042
22:21:54|4.0042
22:21:55|4.0042
22:21:56|4.0042
22:21:57|4.0042
22:21:58|4.004
22:21:59|4.004
22:22:00|4.004
22:22:01|4.004
22:22:02|4.004
22:22:03|4.004
22:22:04|4.004
22:22:05|4.004
22:22:06|4.004
22:22:07|4.004
22:22:08|4.004
22:22:09|4.004
22:22:10|4.004
22:22:11|4.004
22:22:12|4.004
22:22:13|4.004
22:22:14|4.004
22:22:15|4.004
22:22:16|4.004
22:22:17|4.004
22:22:18|4.004
22:22:19|4.004
22:22:20|4.004
22:22:21|4.004
22:22:23|4.004
22:22:25|4.004
22:22:25|4.004
22:22:27|4.004
22:22:27|4.0038
22:22:28|4.0038
22:22:29|4.0038
22:22:32|4.0038
22:22:32|4.0038
22:22:34|4.0038
22:22:34|4.0038
22:22:36|4.0038
22:22:37|4.0038
22:22:38|4.0038
22:22:39|4.0038
22:22:39|4.0038
22:22:40|4.0038
22:22:41|4.0038
22:22:42|4.0038
22:22:44|4.0038
22:22:45|4.0038
22:22:46|4.0038
22:22:46|4.0038
22:22:48|4.0038
22:22:48|4.0038
22:22:49|4.0038
22:22:51|4.0038
22:22:52|4.0038
22:22:52|4.
22:22:53|4.
22:22:54|4.
22:22:55|4.
22:22:56|4.
22:22:58|4.
22:22:59|3.9938
22:22:59|3.9938
22:23:01|3.9938
22:23:01|3.9938
22:23:02|3.9938
22:23:04|3.9938
22:23:04|3.9938
22:23:06|3.9938
22:23:06|3.9949
22:23:07|3.9949
22:23:08|3.9949
22:23:10|3.9949
22:23:10|3.9949
22:23:12|3.9999
22:23:12|3.9999
22:23:14|3.9999
22:23:15|3.9999
22:23:16|3.9999
22:23:16|3.9999
22:23:17|3.9999
22:23:19|3.9999
22:23:19|3.9999
22:23:20|3.9999
22:23:21|3.9999
22:23:24|3.9999
22:23:25|3.9999
22:23:27|3.9999
22:23:29|3.9999
22:23:29|3.9999
22:23:31|3.9999
22:23:33|3.9999
22:23:34|3.9999
22:23:34|3.9999
22:23:35|3.9999
22:23:36|3.9999
22:23:38|3.9999
22:23:38|3.9999
22:23:39|3.9999
22:23:40|3.9999
22:23:41|3.9999
22:23:42|3.9999
22:23:43|3.9999
22:23:44|3.9999
22:23:45|3.9982
22:23:46|3.9982
22:23:48|3.9982
22:23:48|3.9982
22:23:49|3.9982
22:23:50|3.9982
22:23:51|3.9982
22:23:52|3.9982
22:23:53|3.9982
22:23:54|3.9982
22:23:55|3.9986
22:23:56|3.9986
22:23:57|3.9986
22:23:58|3.9986
22:23:59|3.9986
22:24:00|3.9986
22:24:01|3.9986
22:24:03|3.9986
22:24:03|3.9986
22:24:04|3.9986
22:24:05|3.9986
22:24:07|3.9986
22:24:08|3.9986
22:24:09|3.9986
22:24:10|3.9986
22:24:11|3.9934
22:24:12|3.9934
22:24:13|3.9934
22:24:14|3.9934
22:24:15|3.9934
22:24:16|3.9935
22:24:17|3.9935
22:24:18|3.9935
22:24:19|3.9935
22:24:20|3.9935
22:24:22|3.9935
22:24:23|3.9935
22:24:25|3.9935
22:24:26|3.9935
22:24:27|4.
22:24:29|4.
22:24:30|4.
22:24:31|4.
22:24:32|3.9995
22:24:34|3.9995
22:24:35|3.9995
22:24:35|3.9995
22:24:36|3.9995
22:24:38|3.9995
22:24:38|3.9995
22:24:39|3.9995
22:24:40|3.992
22:24:42|3.9921
22:24:42|3.9921
22:24:44|3.9921
22:24:44|3.9921
22:24:45|3.9921
22:24:46|3.9921
22:24:47|3.9921
22:24:48|3.9921
22:24:50|3.9921
22:24:51|3.9922
22:24:52|3.9922
22:24:53|3.9922
22:24:54|3.9922
22:24:55|3.9922
22:24:56|3.9922
22:24:57|3.9922
22:24:58|3.9922
22:24:59|3.9922
22:25:00|3.9922
22:25:01|3.9922
22:25:02|3.9922
22:25:03|3.9921
22:25:04|3.9921
22:25:05|3.9921
22:25:06|3.9921
22:25:07|3.9921
22:25:08|3.9924
22:25:09|3.9924
22:25:10|3.9924
22:25:11|3.9923
22:25:12|3.9923
22:25:13|3.9923
22:25:14|3.9924
22:25:15|3.9924
22:25:16|3.9924
22:25:17|3.9924
22:25:18|3.9924
22:25:19|3.9924
22:25:20|3.9924
22:25:21|3.9924
22:25:22|3.9924
22:25:23|3.9924
22:25:24|3.9924
22:25:26|3.9924
22:25:28|3.9924
22:25:29|3.9924
22:25:30|3.9924
22:25:32|3.9924
22:25:33|3.9972
22:25:34|3.9972
22:25:36|3.9972
22:25:37|3.9972
22:25:38|3.9972
22:25:39|3.9972
22:25:39|3.9972
22:25:41|3.9972
22:25:41|3.9972
22:25:43|3.9972
22:25:44|3.9972
22:25:44|3.9972
22:25:45|3.9972
22:25:47|3.9972
22:25:47|3.9976
22:25:48|3.9976
22:25:49|3.9976
22:25:51|3.9976
22:25:52|3.9976
22:25:53|3.9976
22:25:54|3.9976
22:25:55|3.9976
22:25:56|3.9976
22:25:57|3.9976
22:25:58|3.9976
22:25:59|3.9976
22:25:59|3.9976
22:26:01|3.9976
22:26:01|3.9976
22:26:02|3.9976
22:26:03|3.9976
22:26:05|3.9976
22:26:06|3.9976
22:26:07|3.9976
22:26:08|3.9976
22:26:08|3.9976
22:26:09|3.9976
22:26:10|3.9976
22:26:12|3.9974
22:26:12|3.9974
22:26:14|3.9974
22:26:14|3.9974
22:26:16|3.9974
22:26:16|3.9974
22:26:18|3.9974
22:26:18|3.9974
22:26:21|3.9974
22:26:21|3.9974
22:26:22|3.9879
22:26:23|3.9879
22:26:24|3.9879
22:26:26|3.9879
22:26:28|3.9923
22:26:30|3.9923
22:26:30|3.9976
22:26:33|4.
22:26:34|4.
22:26:36|3.9974
22:26:38|3.9977
22:26:39|3.9954
22:26:40|3.9954
22:26:41|3.9954
22:26:42|3.999
22:26:43|3.999
22:26:44|3.999
22:26:46|3.999
22:26:46|3.999
22:26:47|3.999
22:26:48|3.999
22:26:50|3.999
22:26:50|3.999
22:26:51|3.999
22:26:52|3.9936
22:26:54|4.
22:26:54|4.
22:26:55|3.9912
22:26:56|3.9912
22:26:57|3.9912
22:26:58|3.9912
22:26:59|3.9912
22:27:00|3.9912
22:27:01|3.9912
22:27:02|3.9951
22:27:03|3.9951
22:27:05|3.9968
22:27:05|3.9968
22:27:07|3.9968
22:27:08|3.9964
22:27:09|3.9964
22:27:11|4.0007
22:27:12|3.9981
22:27:13|3.9981
22:27:14|3.9981
22:27:15|3.9949
22:27:16|3.9912
22:27:16|3.9912
22:27:18|3.9912
22:27:18|3.9912
22:27:20|3.9912
22:27:21|3.9878
22:27:22|3.9878
22:27:23|3.9949
22:27:23|3.9949
22:27:25|3.9949
22:27:25|3.9949
22:27:27|3.9949
22:27:28|3.9965
22:27:29|3.9965
22:27:29|3.9965
22:27:30|3.9965
22:27:32|3.9965
22:27:33|3.9965
22:27:34|3.9965
22:27:35|3.9901
22:27:35|3.9901
22:27:37|3.9901
22:27:37|3.9901
22:27:39|3.9901
22:27:40|3.9901
22:27:40|3.9901
22:27:42|3.9901
22:27:42|3.9901
22:27:44|3.9901
22:27:45|3.9901
22:27:46|3.9901
22:27:46|3.9901
22:27:47|3.9901
22:27:49|3.9901
22:27:50|3.9901
22:27:51|3.9901
22:27:52|3.9901
22:27:53|3.9937
22:27:54|3.99
22:27:54|3.99
22:27:56|3.99
22:27:56|3.99
22:27:57|3.99
22:28:00|3.99
22:28:01|3.99
22:28:01|3.99
22:28:02|3.99
22:28:03|3.9936
22:28:04|3.9936
22:28:07|3.9936
22:28:07|3.9936
22:28:09|3.9936
22:28:09|3.9936
22:28:10|3.9936
22:28:11|3.9936
22:28:12|3.9936
22:28:13|3.9936
22:28:15|3.9936
22:28:16|3.9936
22:28:17|3.9936
22:28:18|3.9936
22:28:19|3.9936
22:28:20|3.9936
22:28:21|3.9936
22:28:22|3.9936
22:28:23|3.9936
22:28:24|3.9936
22:28:25|3.9936
22:28:26|3.9936
22:28:28|3.9936
22:28:28|3.9936
22:28:30|3.9927
22:28:30|3.9927
22:28:32|3.9927
22:28:33|3.99
22:28:34|3.9937
22:28:36|3.9941
22:28:36|3.9994
22:28:38|3.9994
22:28:38|3.9994
22:28:39|3.9994
22:28:40|3.9978
22:28:42|3.9936
22:28:43|3.9936
22:28:43|3.9936
22:28:45|3.9936
22:28:45|3.9982
22:28:47|3.9982
22:28:47|3.9982
22:28:48|3.9982
22:28:50|3.9982
22:28:51|3.9958
22:28:51|3.9958
22:28:52|3.9984
22:28:53|3.9984
22:28:54|3.9984
22:28:56|3.9983
22:28:57|3.9982
22:28:57|3.9958
22:28:58|3.9958
22:28:59|3.9958
22:29:00|3.9958
22:29:02|3.9947
22:29:03|3.9942
22:29:03|3.9942
22:29:04|3.9942
22:29:05|3.9942
22:29:08|3.9942
22:29:09|3.9942
22:29:10|3.9942
22:29:11|3.9942
22:29:12|3.9942
22:29:13|3.9942
22:29:14|3.9942
22:29:15|3.9942
22:29:16|3.9942
22:29:17|3.9942
22:29:18|3.9942
22:29:19|3.9942
22:29:20|3.9942
22:29:21|3.9942
22:29:22|3.9902
22:29:23|3.9902
22:29:24|3.9902
22:29:25|3.9902
22:29:26|3.9902
22:29:27|3.9902
22:29:28|3.9902
22:29:29|3.9902
22:29:30|3.9902
22:29:31|3.9942
22:29:33|3.9942
22:29:34|3.9942
22:29:34|3.9942
22:29:36|3.99
22:29:37|3.99
22:29:38|3.99
22:29:39|3.99
22:29:40|3.99
22:29:41|3.99
22:29:42|3.99
22:29:42|3.99
22:29:44|3.99
22:29:44|3.99
22:29:46|3.99
22:29:47|3.99
22:29:47|3.99
22:29:49|3.994
22:29:50|3.994
22:29:51|3.99
22:29:52|3.99
22:29:52|3.99
22:29:54|3.99
22:29:55|3.99
22:29:55|3.99
22:29:56|3.99
22:29:57|3.99
22:29:59|3.99
22:30:00|3.99
22:30:01|3.99
22:30:02|3.99
22:30:03|3.99
22:30:03|3.99
22:30:04|3.99
22:30:06|3.99
22:30:07|3.99
22:30:09|3.99
22:30:11|3.99
22:30:12|3.99
22:30:12|3.99
22:30:13|3.99
22:30:14|3.99
22:30:16|3.99
22:30:17|3.99
22:30:18|3.99
22:30:19|3.99
22:30:20|3.99
22:30:21|3.99
22:30:22|3.99
22:30:23|3.99
22:30:24|3.99
22:30:25|3.99
22:30:26|3.99
22:30:27|3.99
22:30:28|3.99
22:30:29|3.99
22:30:30|3.99
22:30:31|3.99
22:30:32|3.99
22:30:33|3.99
22:30:34|3.99
22:30:35|3.99
22:30:36|3.99
22:30:37|3.99
22:30:38|3.99
22:30:39|3.99
22:30:40|3.99
22:30:41|3.99
22:30:42|3.99
22:30:43|3.99
22:30:44|3.99
22:30:45|3.99
22:30:46|3.99
22:30:47|3.99
22:30:48|3.99
22:30:50|3.99
22:30:51|3.99
22:30:52|3.99
22:30:53|3.9939
22:30:54|3.9939
22:30:54|3.9939
22:30:56|3.9959
22:30:57|3.9904
22:30:58|3.9904
22:30:59|3.9904
22:31:00|3.9904
22:31:00|3.9904
22:31:02|3.9904
22:31:03|3.9904
22:31:03|3.9948
22:31:05|3.9948
22:31:06|3.9948
22:31:07|3.9948
22:31:08|3.9948
22:31:10|3.9948
22:31:11|3.9948
22:31:13|3.99
22:31:14|3.9941
22:31:15|3.9941
22:31:15|3.9941
22:31:17|3.9941
22:31:18|3.9941
22:31:19|3.9941
22:31:20|3.9941
22:31:21|3.9941
22:31:22|3.9941
22:31:23|3.9941
22:31:24|3.9941
22:31:25|3.9941
22:31:26|3.9941
22:31:27|3.9941
22:31:28|3.9941
22:31:29|3.9941
22:31:30|3.9941
22:31:31|3.9941
22:31:32|3.9941
22:31:33|3.9941
22:31:34|3.9941
22:31:35|3.9941
22:31:36|3.9941
22:31:37|3.9941
22:31:38|3.9941
22:31:40|3.9941
22:31:41|3.9941
22:31:42|3.9941
22:31:43|3.9941
22:31:44|3.9941
22:31:45|3.9941
22:31:46|3.9941
22:31:47|3.9941
22:31:48|3.9941
22:31:49|3.9941
22:31:50|3.9941
22:31:51|3.9941
22:31:52|3.9941
22:31:53|3.9941
22:31:54|3.9941
22:31:55|3.9941
22:31:56|3.9941
22:31:57|3.9941
22:31:58|3.9941
22:31:59|3.9941
22:32:00|3.9941
22:32:01|3.9941
22:32:02|3.9941
22:32:03|3.9941
22:32:04|3.9941
22:32:05|3.9941
22:32:06|3.9901
22:32:07|3.9901
22:32:08|3.9901
22:32:09|3.9901
22:32:11|3.9901
22:32:12|3.9901
22:32:13|3.9901
22:32:15|3.9901
22:32:16|3.99
22:32:17|3.99
22:32:18|3.99
22:32:19|3.99
22:32:19|3.9848
22:32:21|3.9848
22:32:21|3.977
22:32:22|3.9799
22:32:24|3.9802
22:32:24|3.9861
22:32:26|3.9861
22:32:27|3.9809
22:32:27|3.9798
22:32:28|3.9798
22:32:29|3.9798
22:32:31|3.9792
22:32:31|3.9794
22:32:32|3.9794
22:32:34|3.9794
22:32:35|3.9794
22:32:36|3.9744
22:32:37|3.9829
22:32:37|3.9752
22:32:39|3.9752
22:32:39|3.9743
22:32:41|3.9743
22:32:42|3.9743
22:32:43|3.9743
22:32:43|3.9795
22:32:45|3.9795
22:32:45|3.9795
22:32:47|3.9795
22:32:47|3.9795
22:32:48|3.9795
22:32:50|3.9742
22:32:50|3.9742
22:32:51|3.9742
22:32:52|3.9742
22:32:54|3.9742
22:32:54|3.9742
22:32:55|3.9796
22:32:56|3.977
22:32:58|3.977
22:32:59|3.9741
22:32:59|3.9741
22:33:02|3.9802
22:33:02|3.9802
22:33:03|3.9802
22:33:04|3.9802
22:33:05|3.9802
22:33:06|3.9738
22:33:07|3.9738
22:33:08|3.9738
22:33:09|3.9732
22:33:11|3.9738
22:33:12|3.9738
22:33:14|3.9745
22:33:15|3.9745
22:33:16|3.9745
22:33:17|3.9752
22:33:18|3.9752
22:33:18|3.9752
22:33:20|3.9752
22:33:21|3.9752
22:33:22|3.9719
22:33:23|3.9719
22:33:24|3.9655
22:33:25|3.9655
22:33:26|3.9655
22:33:26|3.9673
22:33:28|3.9725
22:33:29|3.9725
22:33:30|3.9725
22:33:30|3.9647
22:33:32|3.9647
22:33:32|3.9651
22:33:34|3.9651
22:33:34|3.9651
22:33:36|3.9651
22:33:37|3.9657
22:33:37|3.9645
22:33:38|3.9634
22:33:40|3.9634
22:33:41|3.9634
22:33:42|3.9634
22:33:42|3.9634
22:33:44|3.9615
22:33:45|3.9615
22:33:45|3.9612
22:33:47|3.9642
22:33:47|3.9677
22:33:49|3.9677
22:33:50|3.9677
22:33:51|3.9677
22:33:51|3.9677
22:33:53|3.9677
22:33:54|3.9677
22:33:55|3.9677
22:33:55|3.9592
22:33:57|3.9592
22:33:57|3.9592
22:33:59|3.9592
22:34:00|3.9592
22:34:01|3.9613
22:34:01|3.9543
22:34:02|3.95
22:34:04|3.95
22:34:05|3.95
22:34:05|3.9452
22:34:07|3.9452
22:34:08|3.9452
22:34:08|3.9452
22:34:10|3.9597
22:34:11|3.9577
22:34:13|3.9615
22:34:15|3.957
22:34:15|3.9569
22:34:17|3.9569
22:34:17|3.9569
22:34:18|3.9569
22:34:19|3.9569
22:34:21|3.9586
22:34:21|3.9604
22:34:22|3.9604
22:34:24|3.9616
22:34:25|3.9616
22:34:26|3.9658
22:34:27|3.9658
22:34:28|3.9658
22:34:29|3.9483
22:34:30|3.9483
22:34:31|3.9572
22:34:32|3.9572
22:34:33|3.9572
22:34:34|3.9572
22:34:35|3.9572
22:34:36|3.9572
22:34:37|3.9572
22:34:38|3.9572
22:34:39|3.9572
22:34:40|3.9572
22:34:41|3.9572
22:34:42|3.9572
22:34:43|3.9572
22:34:44|3.9423
22:34:45|3.9635
22:34:46|3.9635
22:34:47|3.9466
22:34:48|3.9466
22:34:49|3.9466
22:34:50|3.9466
22:34:51|3.9466
22:34:52|3.9466
22:34:53|3.95
22:34:54|3.95
22:34:55|3.95
22:34:56|3.9525
22:34:57|3.9525
22:34:58|3.9525
22:34:59|3.9525
22:35:00|3.9525
22:35:01|3.9525
22:35:03|3.9525
22:35:03|3.9525
22:35:05|3.9734
22:35:05|3.9656
22:35:07|3.9656
22:35:07|3.9656
22:35:09|3.9656
22:35:09|3.9705
22:35:11|3.9705
22:35:12|3.9705
22:35:13|3.9705
22:35:15|3.9724
22:35:15|3.9724
22:35:17|3.9592
22:35:17|3.9592
22:35:19|3.9592
22:35:20|3.9592
22:35:21|3.9592
22:35:22|3.9592
22:35:23|3.9592
22:35:24|3.9592
22:35:25|3.9592
22:35:25|3.9622
22:35:27|3.9622
22:35:29|3.9592
22:35:29|3.9669
22:35:30|3.9578
22:35:31|3.9573
22:35:32|3.9573
22:35:33|3.9573
22:35:34|3.9573
22:35:36|3.9573
22:35:36|3.9573
22:35:37|3.9573
22:35:38|3.9573
22:35:39|3.9573
22:35:40|3.9573
22:35:41|3.9573
22:35:42|3.9573
22:35:43|3.9573
22:35:44|3.9573
22:35:45|3.9573
22:35:46|3.9573
22:35:48|3.9573
22:35:48|3.9573
22:35:49|3.9573
22:35:50|3.9573
22:35:51|3.9573
22:35:52|3.9573
22:35:53|3.9573
22:35:54|3.9573
22:35:55|3.9573
22:35:56|3.9573
22:35:57|3.9573
22:35:58|3.9573
22:35:59|3.9573
22:36:00|3.9573
22:36:01|3.9573
22:36:02|3.9573
22:36:03|3.9573
22:36:04|3.9573
22:36:05|3.9573
22:36:06|3.9646
22:36:07|3.9646
22:36:09|3.9646
22:36:10|3.9646
22:36:11|3.9646
22:36:12|3.9646
22:36:13|3.9646
22:36:15|3.9542
22:36:17|3.9542
22:36:18|3.9542
22:36:19|3.9542
22:36:20|3.9508
22:36:21|3.9508
22:36:22|3.9508
22:36:23|3.9508
22:36:24|3.9508
22:36:25|3.9508
22:36:26|3.9508
22:36:27|3.9508
22:36:28|3.9508
22:36:29|3.9508
22:36:30|3.9508
22:36:32|3.9508
22:36:34|3.9508
22:36:34|3.9508
22:36:35|3.9508
22:36:37|3.9508
22:36:38|3.9508
22:36:38|3.9508
22:36:40|3.9508
22:36:41|3.9508
22:36:42|3.9508
22:36:43|3.9508
22:36:44|3.9508
22:36:44|3.9508
22:36:46|3.9508
22:36:46|3.9508
22:36:48|3.9508
22:36:49|3.9508
22:36:50|3.9508
22:36:51|3.9508
22:36:53|3.9567
22:36:54|3.9567
22:36:54|3.9567
22:36:55|3.9567
22:36:56|3.9567
22:36:57|3.9488
22:36:59|3.9487
22:37:01|3.9488
22:37:03|3.9538
22:37:04|3.9489
22:37:06|3.9452
22:37:07|3.9597
22:37:08|3.9499
22:37:09|3.9499
22:37:10|3.9499
22:37:11|3.952
22:37:12|3.9516
22:37:13|3.9516
22:37:14|3.9516
22:37:15|3.9516
22:37:16|3.9516
22:37:18|3.9516
22:37:19|3.9516
22:37:20|3.9516
22:37:21|3.9516
22:37:22|3.9516
22:37:23|3.9516
22:37:24|3.9556
22:37:25|3.9556
22:37:26|3.9556
22:37:27|3.9556
22:37:28|3.9556
22:37:29|3.9556
22:37:29|3.9556
22:37:31|3.9482
22:37:32|3.9482
22:37:32|3.9482
22:37:34|3.9482
22:37:35|3.9482
22:37:36|3.9521
22:37:36|3.9483
22:37:38|3.9483
22:37:39|3.9436
22:37:39|3.9436
22:37:40|3.9436
22:37:42|3.9436
22:37:43|3.9432
22:37:44|3.9566
22:37:45|3.9453
22:37:46|3.9453
22:37:47|3.9569
22:37:48|3.9569
22:37:48|3.9569
22:37:50|3.9569
22:37:50|3.951
22:37:51|3.951
22:37:53|3.9497
22:37:54|3.9497
22:37:54|3.9497
22:37:56|3.951
22:37:57|3.951
22:37:58|3.951
22:37:58|3.951
22:38:01|3.948
22:38:03|3.948
22:38:04|3.948
22:38:05|3.9437
22:38:06|3.9437
22:38:08|3.9454
22:38:09|3.9476
22:38:10|3.9476
22:38:12|3.9476
22:38:13|3.9555
22:38:13|3.9555
22:38:14|3.9555
22:38:16|3.9446
22:38:16|3.9446
22:38:18|3.9446
22:38:19|3.9446
22:38:21|3.9455
22:38:22|3.9455
22:38:22|3.9455
22:38:23|3.9455
22:38:24|3.9455
22:38:25|3.9455
22:38:26|3.9455
22:38:27|3.9455
22:38:29|3.9455
22:38:30|3.9455
22:38:30|3.9455
22:38:31|3.9537
22:38:32|3.9537
22:38:33|3.9537
22:38:35|3.9537
22:38:35|3.9537
22:38:36|3.9532
22:38:37|3.9505
22:38:38|3.9505
22:38:39|3.9446
22:38:40|3.9446
22:38:41|3.9451
22:38:42|3.9451
22:38:43|3.9511
22:38:44|3.9511
22:38:45|3.9444
22:38:46|3.9444
22:38:48|3.9444
22:38:48|3.9444
22:38:49|3.9444
22:38:50|3.946
22:38:51|3.946
22:38:52|3.946
22:38:53|3.9438
22:38:54|3.9438
22:38:55|3.9438
22:38:56|3.9531
22:38:57|3.9531
22:38:58|3.9647
22:38:59|3.9448
22:39:00|3.9471
22:39:02|3.9435
22:39:03|3.9435
22:39:04|3.9444
22:39:05|3.9452
22:39:07|3.9452
22:39:08|3.9449
22:39:09|3.9449
22:39:11|3.9449
22:39:11|3.9449
22:39:12|3.9449
22:39:13|3.9449
22:39:15|3.9449
22:39:15|3.9449
22:39:17|3.9449
22:39:17|3.9449
22:39:18|3.9449
22:39:19|3.9449
22:39:20|3.9449
22:39:22|3.9449
22:39:22|3.9449
22:39:24|3.9449
22:39:24|3.9449
22:39:25|3.9653
22:39:27|3.9653
22:39:27|3.9653
22:39:29|3.9653
22:39:30|3.9653
22:39:31|3.9653
22:39:32|3.9653
22:39:32|3.9653
22:39:35|3.9657
22:39:35|3.9657
22:39:36|3.9589
22:39:37|3.9589
22:39:38|3.9589
22:39:39|3.9589
22:39:40|3.9589
22:39:41|3.9589
22:39:42|3.9589
22:39:43|3.9589
22:39:44|3.9589
22:39:45|3.9589
22:39:46|3.9589
22:39:47|3.9589
22:39:48|3.9589
22:39:49|3.9589
22:39:50|3.9589
22:39:51|3.9589
22:39:52|3.9589
22:39:53|3.9454
22:39:55|3.9454
22:39:55|3.9454
22:39:56|3.9454
22:39:57|3.9454
22:39:58|3.9455
22:39:59|3.9474
22:40:00|3.9474
22:40:01|3.9474
22:40:02|3.9474
22:40:03|3.9474
22:40:05|3.9474
22:40:06|3.9474
22:40:07|3.9474
22:40:09|3.9474
22:40:11|3.9474
22:40:11|3.9474
22:40:13|3.9474
22:40:13|3.9474
22:40:15|3.9474
22:40:16|3.9474
22:40:17|3.9474
22:40:18|3.9474
22:40:19|3.9474
22:40:20|3.9474
22:40:20|3.9537
22:40:22|3.9537
22:40:23|3.9537
22:40:25|3.9453
22:40:25|3.9453
22:40:26|3.9453
22:40:28|3.9453
22:40:28|3.9453
22:40:29|3.9458
22:40:30|3.9458
22:40:32|3.9458
22:40:33|3.9458
22:40:33|3.9458
22:40:35|3.9458
22:40:35|3.9458
22:40:37|3.9455
22:40:38|3.9454
22:40:38|3.9454
22:40:39|3.9453
22:40:40|3.9453
22:40:41|3.9529
22:40:42|3.9529
22:40:43|3.9465
22:40:45|3.9465
22:40:45|3.9465
22:40:46|3.9464
22:40:47|3.9464
22:40:48|3.9466
22:40:50|3.9466
22:40:51|3.9485
22:40:52|3.9485
22:40:52|3.9485
22:40:53|3.9453
22:40:54|3.9468
22:40:56|3.9468
22:40:56|3.9453
22:40:57|3.9453
22:40:59|3.9453
22:40:59|3.9453
22:41:01|3.9453
22:41:02|3.9511
22:41:03|3.9511
22:41:04|3.9511
22:41:05|3.9509
22:41:06|3.9509
22:41:07|3.9509
22:41:08|3.9515
22:41:08|3.9514
22:41:10|3.9514
22:41:11|3.9556
22:41:11|3.9556
22:41:13|3.9556
22:41:13|3.9556
22:41:15|3.9556
22:41:16|3.9556
22:41:17|3.9556
22:41:18|3.9556
22:41:20|3.9556
22:41:21|3.9556
22:41:22|3.9556
22:41:24|3.9556
22:41:25|3.9556
22:41:26|3.9556
22:41:27|3.9556
22:41:29|3.9536
22:41:29|3.9536
22:41:30|3.9536
22:41:31|3.9536
22:41:32|3.9464
22:41:34|3.9556
22:41:34|3.9462
22:41:36|3.946
22:41:37|3.946
22:41:37|3.9464
22:41:38|3.9464
22:41:39|3.946
22:41:40|3.946
22:41:42|3.9458
22:41:43|3.9458
22:41:44|3.9458
22:41:45|3.9457
22:41:46|3.9473
22:41:46|3.9473
22:41:47|3.9473
22:41:49|3.9463
22:41:50|3.9463
22:41:52|3.9463
22:41:52|3.9475
22:41:53|3.9475
22:41:55|3.9458
22:41:55|3.946
22:41:56|3.946
22:41:57|3.946
22:41:58|3.9467
22:41:59|3.9467
22:42:00|3.9467
22:42:02|3.9461
22:42:03|3.9461
22:42:04|3.9461
22:42:05|3.9463
22:42:06|3.9463
22:42:07|3.9458
22:42:08|3.9458
22:42:09|3.9458
22:42:10|3.9458
22:42:11|3.9458
22:42:12|3.9458
22:42:13|3.9458
22:42:14|3.9458
22:42:15|3.9458
22:42:16|3.9458
22:42:17|3.9458
22:42:18|3.9458
22:42:19|3.9458
22:42:21|3.9458
22:42:22|3.9458
22:42:23|3.9458
22:42:23|3.9458
22:42:25|3.9471
22:42:26|3.9518
22:42:28|3.9518
22:42:29|3.9518
22:42:30|3.9459
22:42:31|3.9459
22:42:31|3.9459
22:42:33|3.9459
22:42:34|3.9459
22:42:35|3.9459
22:42:36|3.9459
22:42:37|3.9459
22:42:38|3.9459
22:42:39|3.9459
22:42:40|3.9459
22:42:41|3.9458
22:42:42|3.9458
22:42:43|3.9435
22:42:44|3.9435
22:42:45|3.9435
22:42:46|3.9435
22:42:47|3.9427
22:42:48|3.9489
22:42:49|3.9489
22:42:50|3.9489
22:42:51|3.9489
22:42:52|3.9489
22:42:53|3.9489
22:42:54|3.9489
22:42:55|3.9489
22:42:56|3.9489
22:42:57|3.9489
22:42:58|3.9489
22:42:59|3.9438
22:43:00|3.9438
22:43:01|3.9438
22:43:02|3.9435
22:43:03|3.9435
22:43:04|3.9435
22:43:05|3.9437
22:43:06|3.9437
22:43:07|3.9435
22:43:08|3.9436
22:43:09|3.9436
22:43:10|3.9436
22:43:11|3.9437
22:43:12|3.9437
22:43:13|3.9436
22:43:14|3.9436
22:43:15|3.9436
22:43:16|3.9438
22:43:17|3.9438
22:43:18|3.9438
22:43:19|3.9438
22:43:21|3.9438
22:43:23|3.9438
22:43:23|3.944
22:43:25|3.944
22:43:26|3.944
22:43:27|3.944
22:43:28|3.9435
22:43:29|3.9436
22:43:29|3.9436
22:43:32|3.9437
22:43:32|3.9435
22:43:34|3.9435
22:43:34|3.9435
22:43:35|3.9438
22:43:36|3.9438
22:43:38|3.9436
22:43:38|3.9436
22:43:39|3.9436
22:43:40|3.9436
22:43:41|3.9436
22:43:42|3.9435
22:43:43|3.9435
22:43:44|3.9435
22:43:46|3.9435
22:43:47|3.9435
22:43:48|3.9435
22:43:49|3.9435
22:43:50|3.9435
22:43:51|3.9435
22:43:52|3.9435
22:43:53|3.9435
22:43:54|3.9489
22:43:55|3.9489
22:43:56|3.9489
22:43:57|3.9489
22:43:58|3.9489
22:44:00|3.9489
22:44:01|3.9489
22:44:01|3.9489
22:44:02|3.9489
22:44:04|3.9489
22:44:05|3.9489
22:44:06|3.9489
22:44:07|3.9489
22:44:08|3.9489
22:44:09|3.9524
22:44:10|3.9524
22:44:11|3.944
22:44:12|3.944
22:44:13|3.9436
22:44:14|3.9436
22:44:15|3.9437
22:44:16|3.9437
22:44:17|3.9441
22:44:18|3.9441
22:44:19|3.9442
22:44:20|3.9443
22:44:21|3.9443
22:44:23|3.9439
22:44:24|3.9437
22:44:25|3.9438
22:44:27|3.9435
22:44:27|3.9437
22:44:28|3.9437
22:44:30|3.9437
22:44:31|3.9437
22:44:32|3.9438
22:44:34|3.9524
22:44:36|3.9524
22:44:37|3.9524
22:44:38|3.9524
22:44:40|3.9439
22:44:41|3.9441
22:44:41|3.9441
22:44:43|3.9441
22:44:44|3.9507
22:44:45|3.9507
22:44:46|3.9507
22:44:47|3.9507
22:44:48|3.9507
22:44:49|3.9507
22:44:50|3.9507
22:44:51|3.9507
22:44:52|3.9507
22:44:53|3.9507
22:44:54|3.9507
22:44:55|3.9507
22:44:56|3.9507
22:44:58|3.9507
22:44:59|3.9435
22:45:00|3.9435
22:45:01|3.9435
22:45:02|3.9435
22:45:04|3.9435
22:45:04|3.9435
22:45:06|3.9435
22:45:07|3.9435
22:45:07|3.9436
22:45:08|3.9436
22:45:10|3.9436
22:45:12|3.9438
22:45:13|3.9438
22:45:14|3.9437
22:45:15|3.9437
22:45:16|3.9435
22:45:17|3.9494
22:45:18|3.9494
22:45:19|3.9494
22:45:20|3.9494
22:45:21|3.9442
22:45:22|3.9438
22:45:24|3.9489
22:45:25|3.9446
22:45:26|3.9446
22:45:27|3.9446
22:45:28|3.9436
22:45:29|3.9436
22:45:30|3.9442
22:45:31|3.9442
22:45:32|3.944
22:45:34|3.9446
22:45:35|3.944
22:45:36|3.944
22:45:37|3.944
22:45:37|3.9437
22:45:39|3.9437
22:45:40|3.9437
22:45:41|3.9436
22:45:42|3.9435
22:45:42|3.9435
22:45:44|3.9435
22:45:45|3.9435
22:45:45|3.9435
22:45:46|3.9435
22:45:49|3.9435
22:45:49|3.9436
22:45:50|3.9436
22:45:51|3.9436
22:45:52|3.9436
22:45:53|3.9436
22:45:54|3.9436
22:45:55|3.9436
22:45:57|3.9436
22:45:58|3.9436
22:46:00|3.9436
22:46:02|3.9436
22:46:02|3.9484
22:46:03|3.9484
22:46:05|3.9484
22:46:06|3.9484
22:46:08|3.9484
22:46:09|3.9484
22:46:10|3.9484
22:46:11|3.9484
22:46:12|3.9484
22:46:13|3.9484
22:46:14|3.9484
22:46:15|3.9484
22:46:16|3.9484
22:46:17|3.9484
22:46:18|3.9484
22:46:19|3.9484
22:46:20|3.9484
22:46:21|3.9484
22:46:22|3.9484
22:46:23|3.9484
22:46:24|3.9484
22:46:25|3.9484
22:46:26|3.9484
22:46:27|3.9484
22:46:28|3.9484
22:46:29|3.9484
22:46:30|3.9554
22:46:32|3.9457
22:46:33|3.9457
22:46:34|3.9455
22:46:36|3.9455
22:46:36|3.9443
22:46:38|3.9443
22:46:38|3.9451
22:46:40|3.9451
22:46:40|3.9451
22:46:41|3.9451
22:46:42|3.9458
22:46:44|3.9458
22:46:45|3.9458
22:46:45|3.9458
22:46:46|3.9458
22:46:47|3.9458
22:46:49|3.946
22:46:49|3.9577
22:46:50|3.944
22:46:52|3.944
22:46:52|3.9444
22:46:54|3.9444
22:46:55|3.9458
22:46:55|3.944
22:46:57|3.944
22:46:57|3.9443
22:46:59|3.9441
22:46:59|3.9441
22:47:00|3.9441
22:47:01|3.9498
22:47:02|3.9498
22:47:03|3.9498
22:47:05|3.9498
22:47:05|3.9498
22:47:08|3.9498
22:47:08|3.9498
22:47:09|3.9498
22:47:11|3.9498
22:47:11|3.9498
22:47:12|3.9498
22:47:14|3.9509
22:47:14|3.9509
22:47:15|3.9509
22:47:17|3.9509
22:47:17|3.9509
22:47:18|3.9509
22:47:20|3.9509
22:47:21|3.9509
22:47:22|3.9509
22:47:22|3.9505
22:47:23|3.9505
22:47:26|3.9454
22:47:26|3.9452
22:47:27|3.9453
22:47:28|3.9453
22:47:30|3.9454
22:47:31|3.9504
22:47:32|3.9504
22:47:33|3.9461
22:47:34|3.9455
22:47:36|3.9455
22:47:37|3.9455
22:47:37|3.9456
22:47:38|3.9456
22:47:39|3.9456
22:47:40|3.9456
22:47:41|3.9456
22:47:42|3.9456
22:47:43|3.9456
22:47:44|3.9454
22:47:46|3.9456
22:47:47|3.9456
22:47:48|3.9456
22:47:49|3.9456
22:47:50|3.9456
22:47:51|3.9457
22:47:52|3.9457
22:47:53|3.9459
22:47:54|3.9513
22:47:55|3.9513
22:47:56|3.9514
22:47:57|3.9514
22:47:58|3.9514
22:47:59|3.9514
22:48:00|3.9514
22:48:01|3.9514
22:48:02|3.9514
22:48:03|3.9514
22:48:04|3.9514
22:48:05|3.9514
22:48:06|3.9514
22:48:08|3.9514
22:48:09|3.9514
22:48:10|3.9514
22:48:11|3.9514
22:48:13|3.9514
22:48:13|3.9514
22:48:14|3.9514
22:48:16|3.9514
22:48:16|3.9514
22:48:17|3.9514
22:48:18|3.9598
22:48:19|3.9598
22:48:21|3.9598
22:48:21|3.9598
22:48:22|3.9598
22:48:23|3.96
22:48:24|3.96
22:48:25|3.96
22:48:27|3.96
22:48:28|3.96
22:48:29|3.9616
22:48:30|3.9616
22:48:31|3.9616
22:48:32|3.9616
22:48:34|3.965
22:48:34|3.965
22:48:36|3.965
22:48:37|3.965
22:48:39|3.965
22:48:40|3.965
22:48:40|3.965
22:48:42|3.965
22:48:43|3.965
22:48:44|3.965
22:48:45|3.965
22:48:46|3.965
22:48:47|3.965
22:48:48|3.965
22:48:49|3.965
22:48:50|3.965
22:48:51|3.965
22:48:52|3.965
22:48:53|3.965
22:48:54|3.965
22:48:55|3.965
22:48:56|3.965
22:48:57|3.965
22:48:58|3.965
22:48:59|3.965
22:49:00|3.9506
22:49:01|3.9506
22:49:03|3.9506
22:49:04|3.9506
22:49:05|3.9639
22:49:06|3.9639
22:49:08|3.9639
22:49:08|3.9639
22:49:10|3.9639
22:49:11|3.9639
22:49:12|3.9639
22:49:13|3.9639
22:49:14|3.9639
22:49:15|3.9639
22:49:16|3.9639
22:49:17|3.9639
22:49:18|3.9639
22:49:19|3.9639
22:49:20|3.953
22:49:21|3.953
22:49:22|3.953
22:49:23|3.953
22:49:24|3.953
22:49:25|3.953
22:49:26|3.953
22:49:28|3.953
22:49:29|3.953
22:49:30|3.953
22:49:30|3.953
22:49:33|3.953
22:49:34|3.953
22:49:35|3.953
22:49:37|3.953
22:49:37|3.953
22:49:40|3.953
22:49:40|3.953
22:49:41|3.953
22:49:42|3.953
22:49:44|3.9538
22:49:45|3.9538
22:49:47|3.9538
22:49:48|3.9538
22:49:49|3.9538
22:49:49|3.9538
22:49:52|3.9538
22:49:53|3.9538
22:49:53|3.9538
22:49:55|3.9538
22:49:56|3.9538
22:49:56|3.9587
22:49:57|3.9587
22:49:59|3.9587
22:50:00|3.9587
22:50:01|3.9587
22:50:02|3.9587
22:50:03|3.9587
22:50:04|3.9587
22:50:04|3.9587
22:50:06|3.9587
22:50:06|3.9587
22:50:08|3.9587
22:50:08|3.9587
22:50:10|3.9587
22:50:10|3.9587
22:50:12|3.9587
22:50:12|3.9587
22:50:13|3.9587
22:50:14|3.9587
22:50:15|3.9587
22:50:16|3.9508
22:50:18|3.9508
22:50:19|3.9508
22:50:19|3.9508
22:50:20|3.9508
22:50:22|3.9508
22:50:23|3.9508
22:50:23|3.9508
22:50:25|3.9508
22:50:26|3.9508
22:50:26|3.9538
22:50:28|3.9538
22:50:29|3.9538
22:50:30|3.9538
22:50:31|3.9538
22:50:32|3.9538
22:50:33|3.95
22:50:34|3.95
22:50:36|3.95
22:50:36|3.9456
22:50:37|3.94
22:50:39|3.94
22:50:39|3.94
22:50:40|3.94
22:50:41|3.942
22:50:42|3.942
22:50:43|3.942
22:50:44|3.9401
22:50:46|3.9401
22:50:46|3.9401
22:50:47|3.9401
22:50:48|3.9401
22:50:49|3.9401
22:50:50|3.9401
22:50:51|3.9401
22:50:52|3.9401
22:50:54|3.9401
22:50:55|3.9401
22:50:55|3.9401
22:50:56|3.9401
22:50:57|3.9408
22:50:58|3.9408
22:50:59|3.9408
22:51:00|3.9504
22:51:01|3.9504
22:51:02|3.9504
22:51:03|3.9504
22:51:04|3.9504
22:51:06|3.9504
22:51:07|3.9504
22:51:08|3.9504
22:51:10|3.9504
22:51:11|3.9504
22:51:12|3.9504
22:51:12|3.9504
22:51:14|3.9504
22:51:15|3.9504
22:51:16|3.9504
22:51:17|3.9504
22:51:18|3.9504
22:51:19|3.9504
22:51:20|3.9504
22:51:21|3.9504
22:51:22|3.9504
22:51:23|3.9504
22:51:24|3.9504
22:51:25|3.9504
22:51:26|3.9504
22:51:27|3.9504
22:51:28|3.9504
22:51:30|3.9504
22:51:31|3.9504
22:51:32|3.9504
22:51:34|3.9504
22:51:35|3.9504
22:51:36|3.9504
22:51:37|3.9504
22:51:38|3.9504
22:51:39|3.9504
22:51:40|3.9459
22:51:41|3.9459
22:51:42|3.9459
22:51:43|3.9459
22:51:44|3.9459
22:51:45|3.9459
22:51:46|3.9459
22:51:47|3.9459
22:51:48|3.9459
22:51:49|3.9459
22:51:50|3.9459
22:51:51|3.9459
22:51:53|3.9459
22:51:54|3.9459
22:51:55|3.9459
22:51:56|3.9459
22:51:57|3.9459
22:51:58|3.9459
22:51:58|3.9459
22:51:59|3.9459
22:52:00|3.9459
22:52:01|3.9459
22:52:02|3.9459
22:52:04|3.9459
22:52:05|3.9459
22:52:06|3.9459
22:52:07|3.9459
22:52:08|3.9459
22:52:09|3.9459
22:52:10|3.9459
22:52:11|3.9459
22:52:12|3.9459
22:52:12|3.9459
22:52:13|3.9459
22:52:15|3.9459
22:52:16|3.9459
22:52:16|3.9459
22:52:18|3.9459
22:52:19|3.9459
22:52:20|3.9459
22:52:20|3.9459
22:52:22|3.9459
22:52:22|3.9459
22:52:24|3.9459
22:52:24|3.9459
22:52:26|3.9504
22:52:27|3.9504
22:52:28|3.9476
22:52:29|3.9476
22:52:31|3.9476
22:52:31|3.9476
22:52:32|3.9476
22:52:34|3.9476
22:52:35|3.9476
22:52:35|3.9476
22:52:37|3.9476
22:52:38|3.9476
22:52:39|3.9476
22:52:41|3.9476
22:52:41|3.9476
22:52:43|3.9476
22:52:44|3.9476
22:52:45|3.9476
22:52:46|3.9476
22:52:47|3.9476
22:52:48|3.9476
22:52:50|3.9476
22:52:51|3.9476
22:52:52|3.9476
22:52:53|3.9476
22:52:54|3.9476
22:52:54|3.9476
22:52:56|3.9476
22:52:57|3.9476
22:52:58|3.9476
22:52:59|3.9476
22:53:01|3.9476
22:53:01|3.9476
22:53:03|3.9518
22:53:04|3.9518
22:53:06|3.9518
22:53:06|3.9518
22:53:07|3.9385
22:53:08|3.9385
22:53:09|3.9385
22:53:10|3.9385
22:53:11|3.9385
22:53:12|3.9385
22:53:14|3.9385
22:53:14|3.9385
22:53:15|3.9385
22:53:16|3.9385
22:53:17|3.9385
22:53:18|3.9385
22:53:19|3.9385
22:53:20|3.9385
22:53:21|3.9385
22:53:22|3.9385
22:53:23|3.9508
22:53:24|3.9508
22:53:25|3.9508
22:53:26|3.9351
22:53:27|3.9351
22:53:28|3.9353
22:53:29|3.9353
22:53:31|3.9353
22:53:32|3.9353
22:53:34|3.9353
22:53:36|3.9353
22:53:37|3.9353
22:53:38|3.9353
22:53:40|3.9353
22:53:41|3.9353
22:53:41|3.9353
22:53:42|3.9353
22:53:44|3.9353
22:53:44|3.9353
22:53:45|3.9353
22:53:46|3.9415
22:53:47|3.9415
22:53:49|3.948
22:53:49|3.948
22:53:50|3.951
22:53:52|3.951
22:53:53|3.9647
22:53:54|3.9665
22:53:55|3.9665
22:53:56|3.9694
22:53:57|3.9694
22:53:58|3.9748
22:53:59|3.9748
22:54:00|3.9748
22:54:01|3.9748
22:54:02|3.966
22:54:03|3.9669
22:54:04|3.9669
22:54:05|3.9669
22:54:06|3.967
22:54:07|3.967
22:54:08|3.967
22:54:10|3.967
22:54:10|3.9699
22:54:12|3.9699
22:54:13|3.9699
22:54:14|3.9699
22:54:14|3.9699
22:54:16|3.9699
22:54:17|3.9699
22:54:17|3.9699
22:54:19|3.9699
22:54:20|3.9699
22:54:21|3.9699
22:54:22|3.9699
22:54:23|3.9699
22:54:24|3.967
22:54:24|3.967
22:54:25|3.967
22:54:27|3.967
22:54:28|3.967
22:54:29|3.9712
22:54:29|3.9712
22:54:31|3.9712
22:54:33|3.9712
22:54:35|3.9712
22:54:36|3.9712
22:54:37|3.9705
22:54:39|3.9705
22:54:40|3.9705
22:54:41|3.9705
22:54:42|3.9705
22:54:43|3.9705
22:54:44|3.9705
22:54:45|3.9705
22:54:46|3.9703
22:54:47|3.9668
22:54:48|3.9668
22:54:49|3.9668
22:54:50|3.9668
22:54:51|3.9668
22:54:52|3.9668
22:54:53|3.9668
22:54:54|3.9668
22:54:55|3.9668
22:54:56|3.9668
22:54:57|3.9668
22:54:57|3.9668
22:54:58|3.9756
22:55:00|3.9756
22:55:01|3.9756
22:55:02|3.9749
22:55:04|3.9603
22:55:04|3.9668
22:55:05|3.9618
22:55:06|3.9618
22:55:08|3.9618
22:55:08|3.9567
22:55:09|3.9567
22:55:10|3.9567
22:55:11|3.9567
22:55:13|3.9567
22:55:13|3.9567
22:55:15|3.9567
22:55:15|3.9567
22:55:17|3.9567
22:55:17|3.9567
22:55:18|3.9567
22:55:19|3.9567
22:55:22|3.9542
22:55:22|3.9542
22:55:23|3.9464
22:55:24|3.9464
22:55:25|3.9398
22:55:26|3.9433
22:55:27|3.9433
22:55:28|3.9417
22:55:29|3.9417
22:55:31|3.9417
22:55:31|3.9584
22:55:33|3.9584
22:55:35|3.9422
22:55:36|3.9455
22:55:37|3.9455
22:55:38|3.9455
22:55:39|3.9455
22:55:39|3.9455
22:55:42|3.9455
22:55:43|3.9455
22:55:43|3.9455
22:55:45|3.9455
22:55:45|3.9455
22:55:46|3.9455
22:55:48|3.9454
22:55:49|3.9454
22:55:50|3.9454
22:55:50|3.9454
22:55:51|3.9454
22:55:52|3.9454
22:55:53|3.9454
22:55:54|3.9454
22:55:55|3.9454
22:55:56|3.9454
22:55:57|3.9454
22:55:59|3.9454
22:56:00|3.9454
22:56:00|3.9454
22:56:02|3.9454
22:56:02|3.9454
22:56:03|3.9454
22:56:04|3.9454
22:56:05|3.9454
22:56:07|3.9454
22:56:07|3.9454
22:56:08|3.9454
22:56:09|3.9454
22:56:10|3.9479
22:56:11|3.9479
22:56:13|3.9479
22:56:13|3.953
22:56:14|3.953
22:56:15|3.953
22:56:16|3.953
22:56:17|3.953
22:56:18|3.953
22:56:19|3.95
22:56:20|3.95
22:56:21|3.95
22:56:22|3.95
22:56:23|3.95
22:56:24|3.95
22:56:25|3.95
22:56:26|3.95
22:56:28|3.95
22:56:29|3.95
22:56:31|3.942
22:56:31|3.942
22:56:32|3.942
22:56:34|3.942
22:56:36|3.95
22:56:38|3.95
22:56:39|3.95
22:56:40|3.95
22:56:41|3.95
22:56:42|3.95
22:56:42|3.95
22:56:44|3.95
22:56:46|3.95
22:56:46|3.95
22:56:47|3.95
22:56:48|3.95
22:56:50|3.95
22:56:51|3.95
22:56:52|3.95
22:56:53|3.95
22:56:54|3.95
22:56:55|3.95
22:56:56|3.95
22:56:57|3.95
22:56:58|3.95
22:56:59|3.95
22:57:00|3.95
22:57:01|3.95
22:57:02|3.95
22:57:03|3.95
22:57:04|3.95
22:57:05|3.95
22:57:06|3.95
22:57:08|3.95
22:57:08|3.95
22:57:09|3.95
22:57:11|3.95
22:57:11|3.95
22:57:12|3.95
22:57:13|3.95
22:57:14|3.95
22:57:15|3.95
22:57:16|3.95
22:57:17|3.95
22:57:18|3.95
22:57:19|3.95
22:57:20|3.95
22:57:21|3.95
22:57:22|3.95
22:57:23|3.95
22:57:24|3.95
22:57:25|3.95
22:57:26|3.95
22:57:27|3.95
22:57:29|3.95
22:57:29|3.95
22:57:30|3.95
22:57:31|3.95
22:57:33|3.95
22:57:33|3.95
22:57:35|3.95
22:57:37|3.95
22:57:39|3.95
22:57:40|3.95
22:57:41|3.95
22:57:43|3.95
22:57:44|3.95
22:57:46|3.9444
22:57:47|3.9467
22:57:47|3.9486
22:57:48|3.9486
22:57:50|3.9486
22:57:50|3.9486
22:57:51|3.9486
22:57:52|3.9486
22:57:53|3.9486
22:57:54|3.9486
22:57:56|3.9486
22:57:57|3.9486
22:57:58|3.9486
22:57:59|3.9486
22:58:00|3.9486
22:58:01|3.9486
22:58:02|3.9486
22:58:03|3.9486
22:58:04|3.9486
22:58:05|3.9486
22:58:06|3.9486
22:58:07|3.9486
22:58:08|3.9486
22:58:09|3.9486
22:58:10|3.9486
22:58:11|3.94
22:58:12|3.94
22:58:13|3.94
22:58:14|3.94
22:58:15|3.94
22:58:16|3.94
22:58:17|3.9446
22:58:18|3.9446
22:58:19|3.9446
22:58:20|3.9446
22:58:21|3.9446
22:58:22|3.9446
22:58:23|3.9446
22:58:24|3.9446
22:58:25|3.9446
22:58:26|3.9446
22:58:28|3.9446
22:58:29|3.9446
22:58:30|3.9446
22:58:30|3.9446
22:58:32|3.9446
22:58:32|3.9446
22:58:34|3.9446
22:58:35|3.9446
22:58:36|3.9446
22:58:38|3.9446
22:58:40|3.9446
22:58:40|3.9446
22:58:41|3.9446
22:58:43|3.9446
22:58:44|3.9446
22:58:45|3.9446
22:58:46|3.9486
22:58:47|3.9486
22:58:49|3.9486
22:58:50|3.9415
22:58:51|3.9415
22:58:52|3.9415
22:58:53|3.9415
22:58:53|3.9415
22:58:54|3.9415
22:58:56|3.9415
22:58:56|3.9415
22:58:57|3.9415
22:58:59|3.9415
22:59:00|3.9415
22:59:01|3.9415
22:59:02|3.9415
22:59:03|3.9415
22:59:04|3.9415
22:59:05|3.9415
22:59:06|3.9415
22:59:06|3.9415
22:59:08|3.94
22:59:09|3.94
22:59:10|3.94
22:59:11|3.9433
22:59:12|3.9433
22:59:13|3.9433
22:59:14|3.9433
22:59:15|3.9433
22:59:16|3.9422
22:59:16|3.9422
22:59:18|3.9422
22:59:19|3.9422
22:59:19|3.9422
22:59:20|3.9422
22:59:22|3.9422
22:59:22|3.9422
22:59:24|3.9422
22:59:25|3.9422
22:59:26|3.9422
22:59:26|3.9422
22:59:27|3.9409
22:59:29|3.9409
22:59:29|3.9409
22:59:30|3.9409
22:59:32|3.9409
22:59:33|3.9409
22:59:34|3.9409
22:59:35|3.9409
22:59:36|3.9409
22:59:38|3.9409
22:59:40|3.9409
22:59:41|3.9409
22:59:43|3.9409
22:59:44|3.9409
22:59:45|3.9409
22:59:46|3.9409
22:59:47|3.9409
22:59:48|3.9409
22:59:49|3.9409
22:59:50|3.9409
22:59:51|3.9409
22:59:52|3.9409
22:59:53|3.9409
22:59:54|3.9409
22:59:55|3.9409
22:59:56|3.9493
22:59:57|3.9493
22:59:58|3.9493
22:59:59|3.9493
23:00:01|3.9493
23:00:01|3.9493
23:00:03|3.9493
23:00:04|3.9493
23:00:06|3.9409
23:00:06|3.9409
23:00:08|3.94
23:00:09|3.9407
23:00:09|3.9407
23:00:11|3.9407
23:00:13|3.9409
23:00:13|3.9409
23:00:14|3.9409
23:00:15|3.9409
23:00:16|3.9409
23:00:17|3.9409
23:00:19|3.94
23:00:19|3.94
23:00:20|3.94
23:00:21|3.94
23:00:22|3.94
23:00:24|3.94
23:00:25|3.94
23:00:25|3.94
23:00:26|3.9405
23:00:27|3.9405
23:00:28|3.9408
23:00:29|3.9408
23:00:30|3.9408
23:00:31|3.9408
23:00:32|3.9362
23:00:33|3.9362
23:00:34|3.9362
23:00:36|3.9362
23:00:36|3.9362
23:00:37|3.9362
23:00:40|3.9362
23:00:41|3.9362
23:00:42|3.9362
23:00:43|3.9362
23:00:44|3.9362
23:00:46|3.9362
23:00:47|3.9362
23:00:49|3.938
23:00:50|3.938
23:00:50|3.9643
23:00:52|3.9643
23:00:52|3.9643
23:00:54|3.9643
23:00:55|3.9643
23:00:55|3.9643
23:00:57|3.9643
23:00:57|3.9643
23:00:58|3.9643
23:01:00|3.9643
23:01:01|3.9643
23:01:01|3.9643
23:01:04|3.9643
23:01:04|3.9643
23:01:05|3.9387
23:01:06|3.9387
23:01:07|3.9387
23:01:08|3.9387
23:01:09|3.9387
23:01:10|3.9387
23:01:11|3.9387
23:01:12|3.9387
23:01:13|3.9387
23:01:14|3.9387
23:01:15|3.9544
23:01:16|3.9544
23:01:17|3.9366
23:01:18|3.9366
23:01:19|3.9545
23:01:20|3.9545
23:01:21|3.9545
23:01:22|3.9545
23:01:23|3.9601
23:01:24|3.9546
23:01:25|3.9546
23:01:26|3.9546
23:01:27|3.9546
23:01:28|3.9546
23:01:29|3.9546
23:01:30|3.9546
23:01:31|3.9466
23:01:32|3.9466
23:01:33|3.9466
23:01:34|3.968
23:01:35|3.968
23:01:36|3.968
23:01:37|3.968
23:01:39|3.968
23:01:40|3.968
23:01:42|3.968
23:01:44|3.968
23:01:46|3.968
23:01:46|3.968
23:01:48|3.9548
23:01:49|3.9548
23:01:49|3.9548
23:01:51|3.9559
23:01:52|3.9559
23:01:53|3.9559
23:01:54|3.9559
23:01:55|3.9559
23:01:56|3.9559
23:01:57|3.9559
23:01:58|3.9559
23:01:59|3.9559
23:02:00|3.9559
23:02:01|3.9445
23:02:02|3.9445
23:02:03|3.9445
23:02:04|3.9445
23:02:05|3.9445
23:02:06|3.9445
23:02:07|3.9445
23:02:08|3.9445
23:02:09|3.9445
23:02:10|3.9445
23:02:11|3.9445
23:02:12|3.954
23:02:13|3.954
23:02:14|3.954
23:02:15|3.9445
23:02:16|3.9445
23:02:17|3.9445
23:02:18|3.9445
23:02:19|3.9445
23:02:20|3.9445
23:02:21|3.9465
23:02:22|3.9465
23:02:23|3.9465
23:02:24|3.9465
23:02:25|3.9465
23:02:26|3.9465
23:02:27|3.9465
23:02:28|3.9465
23:02:29|3.9465
23:02:30|3.9465
23:02:31|3.9465
23:02:32|3.9465
23:02:33|3.9465
23:02:34|3.9465
23:02:35|3.9465
23:02:36|3.945
23:02:37|3.945
23:02:38|3.945
23:02:39|3.945
23:02:41|3.9489
23:02:43|3.9484
23:02:44|3.9484
23:02:45|3.9484
23:02:46|3.9484
23:02:47|3.9536
23:02:47|3.9536
23:02:48|3.9536
23:02:49|3.9536
23:02:51|3.9537
23:02:52|3.9537
23:02:53|3.9537
23:02:53|3.9537
23:02:55|3.9537
23:02:56|3.9537
23:02:57|3.9537
23:02:58|3.9537
23:03:00|3.9537
23:03:01|3.9441
23:03:02|3.9441
23:03:02|3.9441
23:03:03|3.9534
23:03:05|3.9534
23:03:05|3.9534
23:03:07|3.953
23:03:08|3.953
23:03:09|3.953
23:03:09|3.953
23:03:10|3.953
23:03:13|3.953
23:03:13|3.953
23:03:14|3.953
23:03:16|3.953
23:03:17|3.953
23:03:17|3.953
23:03:18|3.953
23:03:19|3.953
23:03:20|3.953
23:03:21|3.953
23:03:22|3.953
23:03:23|3.953
23:03:25|3.953
23:03:25|3.953
23:03:26|3.953
23:03:27|3.953
23:03:28|3.953
23:03:29|3.953
23:03:30|3.953
23:03:31|3.953
23:03:32|3.953
23:03:33|3.953
23:03:34|3.953
23:03:35|3.953
23:03:36|3.953
23:03:37|3.953
23:03:38|3.953
23:03:39|3.953
23:03:41|3.953
23:03:42|3.953
23:03:44|3.953
23:03:44|3.953
23:03:46|3.953
23:03:47|3.953
23:03:48|3.953
23:03:49|3.953
23:03:50|3.953
23:03:51|3.954
23:03:52|3.954
23:03:54|3.954
23:03:55|3.954
23:03:56|3.954
23:03:56|3.954
23:03:57|3.954
23:03:58|3.954
23:03:59|3.954
23:04:01|3.954
23:04:01|3.954
23:04:03|3.954
23:04:03|3.954
23:04:05|3.954
23:04:06|3.954
23:04:07|3.954
23:04:08|3.954
23:04:09|3.954
23:04:09|3.954
23:04:11|3.954
23:04:12|3.954
23:04:12|3.9535
23:04:13|3.9535
23:04:15|3.9535
23:04:15|3.9634
23:04:16|3.9634
23:04:18|3.9634
23:04:19|3.9635
23:04:20|3.9635
23:04:21|3.9635
23:04:22|3.9634
23:04:22|3.9634
23:04:23|3.9634
23:04:24|3.9634
23:04:25|3.9634
23:04:27|3.9636
23:04:27|3.9636
23:04:28|3.9636
23:04:29|3.9626
23:04:30|3.9626
23:04:31|3.9693
23:04:32|3.9638
23:04:34|3.9638
23:04:34|3.9638
23:04:35|3.9638
23:04:36|3.9638
23:04:37|3.9638
23:04:40|3.9585
23:04:40|3.9585
23:04:42|3.9585
23:04:44|3.9585
23:04:45|3.9585
23:04:46|3.9585
23:04:47|3.9585
23:04:48|3.9585
23:04:49|3.9585
23:04:50|3.9585
23:04:51|3.96
23:04:52|3.96
23:04:53|3.96
23:04:54|3.96
23:04:55|3.96
23:04:57|3.96
23:04:57|3.96
23:04:59|3.96
23:05:00|3.96
23:05:01|3.96
23:05:02|3.96
23:05:03|3.96
23:05:04|3.96
23:05:05|3.96
23:05:06|3.96
23:05:07|3.96
23:05:09|3.96
23:05:11|3.96
23:05:12|3.96
23:05:12|3.96
23:05:14|3.96
23:05:16|3.96
23:05:16|3.96
23:05:18|3.96
23:05:18|3.96
23:05:19|3.96
23:05:20|3.96
23:05:21|3.96
23:05:23|3.96
23:05:24|3.9698
23:05:25|3.9698
23:05:26|3.9698
23:05:27|3.9698
23:05:28|3.9698
23:05:29|3.9698
23:05:30|3.9698
23:05:31|3.9698
23:05:32|3.96
23:05:33|3.96
23:05:34|3.96
23:05:36|3.96
23:05:37|3.96
23:05:38|3.96
23:05:39|3.96
23:05:40|3.96
23:05:41|3.96
23:05:42|3.96
23:05:44|3.9601
23:05:46|3.9601
23:05:47|3.9601
23:05:48|3.9669
23:05:48|3.9669
23:05:49|3.9681
23:05:50|3.9681
23:05:51|3.9681
23:05:53|3.9681
23:05:54|3.9681
23:05:55|3.9681
23:05:56|3.9681
23:05:57|3.9681
23:05:58|3.9681
23:05:59|3.9681
23:06:01|3.9681
23:06:02|3.9681
23:06:03|3.9681
23:06:03|3.9681
23:06:05|3.9681
23:06:07|3.9681
23:06:08|3.9681
23:06:09|3.9681
23:06:10|3.9681
23:06:11|3.9681
23:06:12|3.9681
23:06:13|3.9681
23:06:15|3.9681
23:06:15|3.9681
23:06:16|3.9681
23:06:17|3.9681
23:06:18|3.9681
23:06:19|3.9681
23:06:20|3.9681
23:06:21|3.9681
23:06:22|3.9681
23:06:23|3.9666
23:06:24|3.9666
23:06:25|3.9666
23:06:26|3.9666
23:06:28|3.9666
23:06:30|3.9666
23:06:32|3.9666
23:06:33|3.9666
23:06:34|3.9681
23:06:35|3.9681
23:06:36|3.9681
23:06:37|3.9681
23:06:38|3.9681
23:06:39|3.9681
23:06:40|3.9681
23:06:41|3.9681
23:06:42|3.9681
23:06:44|3.9681
23:06:45|3.9681
23:06:46|3.9681
23:06:47|3.9681
23:06:48|3.9694
23:06:48|3.9694
23:06:50|3.9694
23:06:51|3.9694
23:06:52|3.9694
23:06:53|3.9694
23:06:54|3.9694
23:06:55|3.9694
23:06:55|3.9694
23:06:56|3.9694
23:06:57|3.9694
23:06:59|3.9694
23:07:00|3.9694
23:07:01|3.9694
23:07:01|3.9694
23:07:02|3.9694
23:07:04|3.9694
23:07:05|3.9694
23:07:05|3.9694
23:07:06|3.9694
23:07:08|3.9694
23:07:09|3.9694
23:07:10|3.9694
23:07:11|3.9694
23:07:11|3.9694
23:07:12|3.9694
23:07:14|3.9694
23:07:14|3.9694
23:07:16|3.9694
23:07:16|3.9694
23:07:17|3.9694
23:07:18|3.9694
23:07:20|3.9681
23:07:20|3.9681
23:07:22|3.9681
23:07:23|3.9681
23:07:23|3.9681
23:07:24|3.9681
23:07:26|3.9681
23:07:26|3.9681
23:07:28|3.9681
23:07:30|3.9681
23:07:31|3.9681
23:07:33|3.9681
23:07:35|3.9681
23:07:36|3.9681
23:07:36|3.9681
23:07:37|3.9681
23:07:39|3.9681
23:07:40|3.9681
23:07:42|3.9681
23:07:42|3.9681
23:07:44|3.9681
23:07:44|3.9681
23:07:45|3.9681
23:07:47|3.9681
23:07:47|3.9681
23:07:48|3.9681
23:07:49|3.9681
23:07:50|3.9681
23:07:51|3.9681
23:07:52|3.9681
23:07:53|3.9681
23:07:55|3.9695
23:07:55|3.9695
23:07:57|3.9695
23:07:58|3.9698
23:07:59|3.9756
23:08:00|3.9756
23:08:01|3.9756
23:08:03|3.9756
23:08:03|3.9756
23:08:04|3.9756
23:08:05|3.9778
23:08:06|3.9778
23:08:07|3.9778
23:08:08|3.9778
23:08:09|3.9778
23:08:11|3.9778
23:08:11|3.9778
23:08:12|3.9778
23:08:13|3.9778
23:08:14|3.9778
23:08:16|3.9778
23:08:16|3.9778
23:08:18|3.9778
23:08:19|3.9778
23:08:20|3.9778
23:08:21|3.9778
23:08:22|3.9778
23:08:23|3.9778
23:08:24|3.9778
23:08:25|3.9778
23:08:26|3.9778
23:08:27|3.9778
23:08:28|3.9778
23:08:29|3.9778
23:08:30|3.9778
23:08:32|3.9778
23:08:33|3.9778
23:08:35|3.9741
23:08:36|3.9741
23:08:37|3.9741
23:08:38|3.9741
23:08:39|3.9741
23:08:40|3.9741
23:08:42|3.9779
23:08:42|3.9779
23:08:43|3.9779
23:08:45|3.9779
23:08:45|3.9779
23:08:47|3.9779
23:08:47|3.9779
23:08:49|3.9779
23:08:49|3.9779
23:08:50|3.9779
23:08:51|3.9779
23:08:53|3.9779
23:08:54|3.9779
23:08:55|3.9775
23:08:56|3.9775
23:08:57|3.9775
23:08:58|3.9775
23:08:59|3.9775
23:09:01|3.9775
23:09:02|3.9775
23:09:04|3.9775
23:09:05|3.9775
23:09:06|3.9775
23:09:06|3.9775
23:09:07|3.9775
23:09:08|3.9775
23:09:09|3.9775
23:09:10|3.9775
23:09:11|3.9775
23:09:13|3.9775
23:09:13|3.9775
23:09:15|3.9785
23:09:17|3.9785
23:09:17|3.9785
23:09:18|3.9785
23:09:19|3.9785
23:09:20|3.9785
23:09:21|3.9785
23:09:22|3.9785
23:09:23|3.9785
23:09:24|3.9785
23:09:25|3.9785
23:09:26|3.9785
23:09:27|3.9791
23:09:28|3.9791
23:09:29|3.9791
23:09:30|3.9791
23:09:31|3.9793
23:09:33|3.9793
23:09:35|3.9793
23:09:37|3.9793
23:09:38|3.9793
23:09:39|3.9793
23:09:41|3.9793
23:09:41|3.9793
23:09:43|3.9793
23:09:43|3.9794
23:09:44|3.9794
23:09:46|3.9794
23:09:46|3.9794
23:09:47|3.9792
23:09:48|3.9792
23:09:49|3.9792
23:09:50|3.9792
23:09:51|3.9792
23:09:52|3.9792
23:09:54|3.9792
23:09:54|3.9792
23:09:55|3.9792
23:09:56|3.9792
23:09:57|3.9792
23:09:59|3.9792
23:09:59|3.9792
23:10:01|3.9794
23:10:01|3.98
23:10:02|3.9831
23:10:03|3.9831
23:10:05|3.9831
23:10:05|3.9831
23:10:06|3.9831
23:10:07|3.9831
23:10:09|3.9831
23:10:09|3.9831
23:10:10|3.9831
23:10:12|3.9831
23:10:13|3.9831
23:10:14|3.9831
23:10:14|3.9831
23:10:16|3.9831
23:10:17|3.9831
23:10:18|3.9831
23:10:18|3.9831
23:10:20|3.9831
23:10:20|3.9831
23:10:22|3.9831
23:10:22|3.9831
23:10:24|3.9831
23:10:24|3.9831
23:10:25|3.9831
23:10:26|3.9831
23:10:28|3.9831
23:10:28|3.9831
23:10:30|3.9831
23:10:31|3.9831
23:10:33|3.9891
23:10:34|3.9891
23:10:36|3.9891
23:10:36|3.9891
23:10:39|3.9879
23:10:41|3.9879
23:10:42|3.9891
23:10:43|3.9891
23:10:44|3.9891
23:10:44|3.9891
23:10:46|3.9891
23:10:47|3.9891
23:10:48|3.9891
23:10:49|3.9891
23:10:50|3.9891
23:10:51|3.9891
23:10:52|3.9891
23:10:53|3.9891
23:10:54|3.9892
23:10:55|3.9892
23:10:56|3.9892
23:10:57|3.9892
23:10:58|3.9892
23:10:59|3.9892
23:11:00|3.9892
23:11:01|3.9892
23:11:02|3.9892
23:11:03|3.9891
23:11:04|3.9891
23:11:05|3.9891
23:11:06|3.9891
23:11:07|3.9891
23:11:08|3.9891
23:11:09|3.9891
23:11:10|3.9891
23:11:11|3.9891
23:11:12|3.9891
23:11:13|3.9892
23:11:14|3.9912
23:11:15|3.9941
23:11:17|3.9917
23:11:18|3.9917
23:11:19|3.9836
23:11:20|3.9836
23:11:21|3.9836
23:11:22|3.9836
23:11:23|3.9836
23:11:24|3.9836
23:11:24|3.9843
23:11:27|3.9886
23:11:27|3.9886
23:11:29|3.9886
23:11:29|3.9886
23:11:31|3.9886
23:11:32|3.9886
23:11:34|3.9886
23:11:35|3.9886
23:11:36|3.9886
23:11:38|3.9886
23:11:39|3.9886
23:11:41|3.9886
23:11:43|3.9886
23:11:43|3.9959
23:11:45|3.9969
23:11:46|3.9969
23:11:48|3.9969
23:11:50|3.9966
23:11:50|3.9966
23:11:52|3.9966
23:11:52|3.9992
23:11:54|3.9989
23:11:55|3.9989
23:11:56|3.9989
23:11:57|3.9989
23:11:58|3.9989
23:11:59|3.9989
23:11:59|3.9989
23:12:00|3.9989
23:12:02|3.9938
23:12:03|3.9938
23:12:04|3.9938
23:12:05|3.9938
23:12:05|3.999
23:12:07|3.999
23:12:07|3.999
23:12:09|3.9938
23:12:10|3.9938
23:12:11|3.9938
23:12:12|3.9938
23:12:13|3.9938
23:12:13|3.9992
23:12:15|3.9992
23:12:17|3.9935
23:12:18|3.9935
23:12:19|3.9937
23:12:20|3.999
23:12:20|3.999
23:12:21|3.999
23:12:23|3.999
23:12:24|3.9988
23:12:24|3.9988
23:12:25|3.9988
23:12:28|3.9985
23:12:28|3.9985
23:12:29|3.9985
23:12:30|3.9967
23:12:31|3.9967
23:12:32|3.9967
23:12:34|3.9978
23:12:36|3.9978
23:12:37|3.9978
23:12:38|3.9978
23:12:39|3.9978
23:12:40|3.9978
23:12:42|3.9978
23:12:43|3.9978
23:12:44|3.9978
23:12:45|3.9977
23:12:46|3.9977
23:12:46|3.9977
23:12:48|3.9977
23:12:49|3.9977
23:12:50|3.9977
23:12:51|3.9977
23:12:52|3.9977
23:12:52|3.9977
23:12:54|3.9986
23:12:54|3.9986
23:12:56|3.9986
23:12:57|3.9975
23:12:58|3.9975
23:12:59|3.9975
23:13:00|3.9975
23:13:02|3.9975
23:13:02|3.9986
23:13:04|3.9986
23:13:04|3.9986
23:13:06|3.9986
23:13:06|3.9986
23:13:08|3.9986
23:13:08|3.9986
23:13:10|3.9975
23:13:10|3.9988
23:13:12|3.9988
23:13:14|3.9988
23:13:14|3.9988
23:13:15|3.9988
23:13:17|3.9988
23:13:18|3.9988
23:13:19|3.9988
23:13:20|3.9988
23:13:21|3.9988
23:13:22|3.9988
23:13:23|3.9988
23:13:24|3.9988
23:13:25|3.9988
23:13:26|3.9988
23:13:27|3.9988
23:13:28|3.9988
23:13:29|3.9988
23:13:30|3.9978
23:13:31|3.9975
23:13:32|3.9975
23:13:33|3.9975
23:13:34|3.9991
23:13:35|3.9945
23:13:37|3.9945
23:13:39|3.9945
23:13:41|3.9945
23:13:42|3.9945
23:13:43|3.9986
23:13:44|3.9986
23:13:45|3.9986
23:13:47|3.9986
23:13:48|3.9987
23:13:49|3.9992
23:13:50|3.9992
23:13:51|3.9992
23:13:52|3.9992
23:13:53|3.9992
23:13:55|3.9992
23:13:56|3.999
23:13:57|3.9992
23:13:58|3.9945
23:13:59|3.9945
23:14:00|3.9945
23:14:01|3.9945
23:14:02|3.9945
23:14:04|3.9945
23:14:05|3.9991
23:14:06|3.9991
23:14:07|3.9991
23:14:08|3.9991
23:14:09|3.9991
23:14:10|3.9991
23:14:11|3.9991
23:14:12|3.9975
23:14:13|3.9975
23:14:14|3.9975
23:14:15|3.9975
23:14:16|3.9975
23:14:17|3.9975
23:14:19|3.9975
23:14:20|3.9975
23:14:21|3.9987
23:14:22|3.9987
23:14:23|3.9987
23:14:24|3.9987
23:14:24|3.9987
23:14:26|3.9987
23:14:27|3.9987
23:14:27|3.9987
23:14:29|3.9958
23:14:30|3.9958
23:14:31|3.9958
23:14:31|3.9958
23:14:33|3.9958
23:14:34|4.0011
23:14:35|4.0011
23:14:37|4.0011
23:14:39|4.0011
23:14:40|4.0011
23:14:42|3.9991
23:14:44|3.9991
23:14:45|3.9991
23:14:46|3.9991
23:14:47|3.9991
23:14:49|3.9991
23:14:50|4.0018
23:14:50|4.0087
23:14:51|4.0094
23:14:52|4.0094
23:14:53|4.0094
23:14:54|4.0094
23:14:55|4.0094
23:14:56|4.0094
23:14:57|4.0094
23:14:58|4.0087
23:14:59|4.0087
23:15:01|4.009
23:15:02|4.0088
23:15:03|4.0088
23:15:04|4.0087
23:15:05|4.0087
23:15:06|4.0091
23:15:07|4.0091
23:15:08|4.0091
23:15:09|4.0095
23:15:10|4.0177
23:15:11|4.0145
23:15:12|4.0145
23:15:13|4.0168
23:15:14|4.0168
23:15:15|4.0168
23:15:16|4.02
23:15:17|4.02
23:15:18|4.02
23:15:19|4.0181
23:15:20|4.0181
23:15:21|4.0181
23:15:22|4.0181
23:15:23|4.0181
23:15:24|4.0181
23:15:25|4.0181
23:15:26|4.0181
23:15:27|4.0181
23:15:28|4.0189
23:15:29|4.0189
23:15:30|4.0189
23:15:31|4.0189
23:15:33|4.0189
23:15:34|4.0189
23:15:35|4.0189
23:15:36|4.0145
23:15:38|4.0199
23:15:40|4.0199
23:15:41|4.0201
23:15:42|4.0201
23:15:42|4.0201
23:15:44|4.0201
23:15:45|4.0201
23:15:46|4.0201
23:15:47|4.0201
23:15:48|4.0201
23:15:49|4.02
23:15:50|4.02
23:15:51|4.02
23:15:52|4.02
23:15:53|4.02
23:15:54|4.02
23:15:55|4.02
23:15:56|4.0215
23:15:57|4.0215
23:15:58|4.0215
23:15:59|4.0215
23:16:00|4.0215
23:16:01|4.0215
23:16:02|4.0215
23:16:03|4.0311
23:16:04|4.0311
23:16:05|4.0311
23:16:06|4.0311
23:16:07|4.031
23:16:08|4.0311
23:16:09|4.0311
23:16:10|4.0311
23:16:11|4.0311
23:16:12|4.0311
23:16:13|4.0256
23:16:14|4.0256
23:16:15|4.0225
23:16:16|4.0227
23:16:17|4.0227
23:16:18|4.0227
23:16:19|4.0227
23:16:20|4.0227
23:16:21|4.0306
23:16:22|4.0306
23:16:23|4.0306
23:16:24|4.0306
23:16:25|4.0306
23:16:26|4.0306
23:16:27|4.0306
23:16:28|4.0306
23:16:29|4.0307
23:16:30|4.0243
23:16:31|4.0304
23:16:32|4.0304
23:16:33|4.0304
23:16:34|4.025
23:16:35|4.025
23:16:36|4.0249
23:16:37|4.0249
23:16:39|4.014
23:16:41|4.014
23:16:42|4.0045
23:16:44|3.9933
23:16:45|3.9933
23:16:47|4.0145
23:16:48|3.9944
23:16:49|3.9944
23:16:51|4.0099
23:16:52|4.0145
23:16:52|4.0145
23:16:53|4.0145
23:16:54|4.0126
23:16:56|4.0146
23:16:57|4.0146
23:16:58|4.0146
23:16:58|4.0146
23:16:59|4.0146
23:17:01|4.0146
23:17:01|4.0215
23:17:02|4.0215
23:17:03|4.0215
23:17:05|4.0059
23:17:06|4.0179
23:17:06|4.0141
23:17:07|4.0141
23:17:10|4.0141
23:17:10|4.0141
23:17:11|4.0097
23:17:12|4.0097
23:17:13|4.0097
23:17:14|4.0097
23:17:15|4.0016
23:17:16|4.0016
23:17:17|4.0016
23:17:18|4.0016
23:17:19|4.
23:17:20|4.
23:17:21|4.
23:17:22|4.
23:17:23|4.
23:17:24|4.
23:17:25|4.0093
23:17:26|4.0093
23:17:27|4.0093
23:17:28|4.0093
23:17:29|4.0093
23:17:30|4.0093
23:17:31|4.0093
23:17:32|4.0093
23:17:33|4.0093
23:17:34|4.0093
23:17:35|4.0093
23:17:37|4.016
23:17:37|4.0227
23:17:39|4.0227
23:17:41|4.0147
23:17:43|4.0147
23:17:45|4.0243
23:17:46|4.0243
23:17:47|4.0243
23:17:49|4.0243
23:17:50|4.015
23:17:51|4.0147
23:17:52|4.0074
23:17:53|4.0072
23:17:54|4.0147
23:17:55|4.0147
23:17:56|4.0147
23:17:57|4.0053
23:17:57|4.0053
23:17:59|4.0053
23:18:00|4.0053
23:18:01|4.0055
23:18:02|4.0062
23:18:03|4.0062
23:18:04|4.0006
23:18:05|4.0014
23:18:06|4.0014
23:18:07|4.0013
23:18:08|4.0013
23:18:09|4.0013
23:18:10|4.0013
23:18:11|4.
23:18:13|4.
23:18:14|3.9939
23:18:15|3.9939
23:18:16|3.9939
23:18:16|3.9949
23:18:18|3.9949
23:18:19|3.9949
23:18:20|3.9949
23:18:21|3.9949
23:18:22|3.9949
23:18:22|3.9949
23:18:24|4.0143
23:18:25|3.9867
23:18:26|3.9986
23:18:27|3.998
23:18:28|3.998
23:18:28|3.998
23:18:29|4.0072
23:18:32|4.0028
23:18:32|4.0028
23:18:33|4.0028
23:18:34|4.0028
23:18:35|4.0028
23:18:36|4.0028
23:18:37|4.0028
23:18:38|4.0028
23:18:40|4.0028
23:18:42|4.0028
23:18:44|4.0028
23:18:46|4.0028
23:18:47|4.0028
23:18:48|4.0028
23:18:48|4.0149
23:18:51|4.0149
23:18:52|4.0149
23:18:53|4.0021
23:18:53|4.0021
23:18:55|4.0021
23:18:56|4.0021
23:18:57|4.0021
23:18:58|4.0021
23:18:59|4.0021
23:18:59|4.0021
23:19:01|4.0021
23:19:01|4.0021
23:19:03|4.0072
23:19:03|4.0072
23:19:05|4.0072
23:19:05|4.0058
23:19:07|4.0058
23:19:07|4.0058
23:19:09|4.0058
23:19:09|4.0023
23:19:11|4.0023
23:19:12|4.0023
23:19:12|4.0023
23:19:14|4.0023
23:19:14|4.0023
23:19:15|4.0023
23:19:17|4.0023
23:19:18|4.0023
23:19:19|4.0023
23:19:19|4.0023
23:19:21|4.0023
23:19:21|4.0023
23:19:22|4.0023
23:19:24|4.0023
23:19:24|4.0023
23:19:25|4.0023
23:19:26|4.0023
23:19:27|4.0023
23:19:28|4.0023
23:19:29|4.0023
23:19:30|4.0023
23:19:31|4.0023
23:19:32|4.0025
23:19:33|4.0025
23:19:35|4.0025
23:19:36|4.0025
23:19:36|4.0025
23:19:38|4.0025
23:19:38|4.0025
23:19:39|4.0025
23:19:42|4.0025
23:19:43|4.0051
23:19:44|4.0051
23:19:45|4.0051
23:19:47|4.0051
23:19:48|4.0051
23:19:49|4.0051
23:19:51|4.0051
23:19:52|4.0051
23:19:54|4.0051
23:19:55|4.0051
23:19:57|4.0058
23:19:58|4.0056
23:19:58|4.0056
23:20:00|4.0056
23:20:02|4.0056
23:20:03|4.0056
23:20:04|4.0051
23:20:04|4.0051
23:20:06|4.0051
23:20:07|4.0051
23:20:07|4.0051
23:20:09|4.0051
23:20:09|4.0051
23:20:11|4.0051
23:20:12|4.0051
23:20:13|4.0051
23:20:13|4.0051
23:20:14|4.0051
23:20:16|4.0051
23:20:16|4.0051
23:20:17|4.0051
23:20:19|4.0051
23:20:19|4.0051
23:20:20|4.0051
23:20:21|4.0051
23:20:23|4.0051
23:20:23|4.0051
23:20:24|4.0051
23:20:25|4.0051
23:20:26|4.0051
23:20:27|4.0051
23:20:29|4.0046
23:20:30|4.0046
23:20:30|4.0046
23:20:31|4.0046
23:20:32|4.0046
23:20:33|4.0046
23:20:34|4.0046
23:20:35|4.0046
23:20:36|4.0046
23:20:38|4.0046
23:20:38|4.0046
23:20:40|4.005
23:20:40|4.005
23:20:42|4.005
23:20:44|4.005
23:20:45|4.005
23:20:47|4.005
23:20:48|4.005
23:20:49|4.005
23:20:50|4.005
23:20:52|4.005
23:20:52|4.005
23:20:54|4.005
23:20:56|4.005
23:20:56|4.005
23:20:58|4.005
23:20:59|4.005
23:20:59|4.005
23:21:01|4.005
23:21:02|4.005
23:21:03|4.005
23:21:04|4.005
23:21:04|4.005
23:21:07|4.0041
23:21:07|4.0041
23:21:09|4.0041
23:21:10|4.0041
23:21:11|4.0041
23:21:12|4.0018
23:21:13|4.0018
23:21:14|3.9978
23:21:15|3.9978
23:21:16|4.0035
23:21:17|4.0035
23:21:18|4.0035
23:21:19|4.0035
23:21:20|4.0035
23:21:21|4.0041
23:21:22|4.0041
23:21:23|4.0041
23:21:24|4.0041
23:21:25|4.0041
23:21:26|4.0041
23:21:27|4.0041
23:21:28|4.0041
23:21:29|4.0041
23:21:30|4.0041
23:21:31|4.0041
23:21:32|4.0041
23:21:33|4.0041
23:21:34|4.0041
23:21:35|4.0041
23:21:36|4.0041
23:21:37|4.0041
23:21:39|3.9981
23:21:39|3.9981
23:21:40|3.9981
23:21:41|3.9981
23:21:42|3.9981
23:21:43|3.9981
23:21:45|3.9981
23:21:46|3.9981
23:21:47|3.9981
23:21:48|3.9981
23:21:50|3.9981
23:21:50|3.9981
23:21:52|3.9981
23:21:54|3.9981
23:21:54|3.9981
23:21:55|3.9981
23:21:57|3.9982
23:21:57|3.9982
23:21:58|3.9979
23:21:59|3.9979
23:22:01|3.9979
23:22:02|3.9979
23:22:03|3.9979
23:22:04|3.9979
23:22:05|3.9978
23:22:06|3.9887
23:22:07|3.9887
23:22:08|3.9887
23:22:09|3.9887
23:22:10|3.9829
23:22:11|3.9829
23:22:12|3.9978
23:22:14|3.985
23:22:15|3.985
23:22:15|3.985
23:22:17|3.985
23:22:17|3.985
23:22:19|3.985
23:22:20|3.9893
23:22:21|3.9859
23:22:22|3.9859
23:22:23|3.9859
23:22:24|3.9859
23:22:25|3.9859
23:22:27|3.997
23:22:28|3.9969
23:22:29|3.9859
23:22:29|3.9859
23:22:31|3.9859
23:22:31|3.9964
23:22:33|3.9917
23:22:34|4.0017
23:22:34|4.0017
23:22:36|3.9919
23:22:36|3.9919
23:22:37|3.9919
23:22:38|3.9919
23:22:40|3.9919
23:22:40|3.9919
23:22:42|3.99
23:22:42|3.99
23:22:45|3.99
23:22:46|3.99
23:22:47|3.9929
23:22:48|3.9929
23:22:50|3.9966
23:22:52|3.997
23:22:54|3.997
23:22:55|3.997
23:22:56|3.997
23:22:57|3.997
23:22:58|3.997
23:22:59|3.997
23:23:00|3.997
23:23:01|3.997
23:23:02|3.997
23:23:03|3.997
23:23:05|3.9821
23:23:06|3.9924
23:23:07|3.9924
23:23:08|3.9924
23:23:08|3.9924
23:23:10|3.9924
23:23:12|3.9924
23:23:13|3.9924
23:23:14|3.9924
23:23:15|3.9924
23:23:15|3.9924
23:23:17|3.9924
23:23:17|3.9924
23:23:19|3.9924
23:23:19|3.9924
23:23:20|3.9924
23:23:21|3.9924
23:23:23|3.9924
23:23:23|3.9924
23:23:25|3.9924
23:23:25|3.9924
23:23:26|3.9924
23:23:28|3.9924
23:23:29|3.9924
23:23:29|3.9965
23:23:30|3.9965
23:23:31|3.9965
23:23:32|3.9965
23:23:33|3.9965
23:23:35|3.9965
23:23:36|3.9965
23:23:36|3.9965
23:23:37|3.9965
23:23:38|3.9965
23:23:40|3.9965
23:23:40|3.9965
23:23:41|3.9929
23:23:42|3.9929
23:23:43|3.9929
23:23:46|3.9929
23:23:47|3.9929
23:23:49|3.9929
23:23:49|3.9929
23:23:51|3.9929
23:23:53|3.9929
23:23:53|3.9929
23:23:54|3.9929
23:23:55|3.9929
23:23:57|3.9929
23:23:58|3.9929
23:23:59|3.9929
23:24:00|3.9929
23:24:01|3.9929
23:24:03|3.9929
23:24:05|3.9929
23:24:06|3.9929
23:24:07|3.9929
23:24:08|3.9929
23:24:09|3.9929
23:24:10|3.9929
23:24:10|3.9929
23:24:12|3.9929
23:24:13|3.9929
23:24:13|3.9929
23:24:14|3.9929
23:24:16|3.9929
23:24:16|3.9929
23:24:17|3.9929
23:24:19|3.9929
23:24:20|3.9929
23:24:21|3.9929
23:24:22|3.9929
23:24:23|3.9929
23:24:24|3.9929
23:24:24|3.9929
23:24:25|3.9929
23:24:27|3.9929
23:24:27|3.9929
23:24:28|3.9929
23:24:30|3.9929
23:24:31|3.9929
23:24:33|3.9929
23:24:33|3.9826
23:24:34|3.9826
23:24:35|3.9826
23:24:36|3.9826
23:24:37|3.9861
23:24:38|3.992
23:24:39|3.992
23:24:40|3.992
23:24:41|3.992
23:24:42|3.992
23:24:43|3.992
23:24:44|3.992
23:24:46|3.992
23:24:47|3.992
23:24:48|3.992
23:24:50|3.992
23:24:52|3.992
23:24:52|3.992
23:24:54|3.992
23:24:56|3.992
23:24:57|3.992
23:24:58|3.992
23:24:58|3.992
23:25:00|3.992
23:25:01|3.992
23:25:02|3.992
23:25:03|3.992
23:25:04|3.992
23:25:05|3.992
23:25:06|3.992
23:25:07|3.992
23:25:08|3.992
23:25:09|3.992
23:25:10|3.992
23:25:12|3.992
23:25:13|3.992
23:25:13|3.992
23:25:14|3.992
23:25:15|3.992
23:25:16|3.992
23:25:18|3.992
23:25:20|3.992
23:25:20|3.9861
23:25:21|3.9861
23:25:22|3.9861
23:25:23|3.9861
23:25:24|3.9861
23:25:25|3.9861
23:25:26|3.9861
23:25:27|3.9861
23:25:29|3.9861
23:25:29|3.9861
23:25:30|3.9861
23:25:31|3.9861
23:25:32|3.9861
23:25:33|3.9861
23:25:34|3.9808
23:25:35|3.9808
23:25:36|3.9808
23:25:37|3.9808
23:25:38|3.9808
23:25:39|3.9808
23:25:40|3.9808
23:25:41|3.9808
23:25:42|3.9808
23:25:43|3.9808
23:25:44|3.9808
23:25:45|3.9808
23:25:47|3.9808
23:25:48|3.9808
23:25:50|3.9808
23:25:52|3.9808
23:25:53|3.9808
23:25:55|3.9808
23:25:56|3.9808
23:25:57|3.9808
23:25:57|3.9808
23:25:58|3.9808
23:25:59|3.9808
23:26:00|3.9808
23:26:01|3.9808
23:26:02|3.9808
23:26:03|3.9808
23:26:05|3.9808
23:26:06|3.9808
23:26:07|3.9808
23:26:08|3.9808
23:26:08|3.9808
23:26:10|3.9808
23:26:10|3.9807
23:26:11|3.9807
23:26:12|3.9807
23:26:14|3.9807
23:26:14|3.9807
23:26:15|3.9739
23:26:17|3.9592
23:26:17|3.9592
23:26:18|3.9595
23:26:19|3.96
23:26:21|3.9519
23:26:22|3.9519
23:26:23|3.9519
23:26:24|3.9519
23:26:24|3.9519
23:26:25|3.9479
23:26:26|3.9479
23:26:28|3.9479
23:26:28|3.9479
23:26:29|3.9489
23:26:30|3.9489
23:26:33|3.9489
23:26:33|3.9489
23:26:34|3.9489
23:26:35|3.9489
23:26:36|3.9489
23:26:37|3.9489
23:26:38|3.9508
23:26:39|3.9508
23:26:40|3.9508
23:26:41|3.9508
23:26:42|3.9508
23:26:43|3.9508
23:26:45|3.9508
23:26:45|3.9508
23:26:46|3.9518
23:26:47|3.9518
23:26:49|3.9518
23:26:51|3.9518
23:26:53|3.9518
23:26:54|3.9528
23:26:54|3.96
23:26:57|3.96
23:26:57|3.96
23:26:58|3.96
23:26:59|3.96
23:27:00|3.9674
23:27:02|3.9798
23:27:02|3.9798
23:27:05|3.9798
23:27:06|3.9798
23:27:06|3.9798
23:27:08|3.9784
23:27:09|3.9779
23:27:11|3.9779
23:27:12|3.9779
23:27:13|3.9779
23:27:14|3.9779
23:27:15|3.9779
23:27:16|3.9779
23:27:17|3.9779
23:27:18|3.9683
23:27:19|3.9683
23:27:20|3.9684
23:27:21|3.9684
23:27:22|3.9684
23:27:23|3.9684
23:27:24|3.9727
23:27:25|3.9727
23:27:26|3.9727
23:27:27|3.9727
23:27:28|3.9601
23:27:29|3.9601
23:27:30|3.9601
23:27:31|3.96
23:27:32|3.96
23:27:33|3.96
23:27:34|3.96
23:27:35|3.9643
23:27:36|3.9618
23:27:37|3.9618
23:27:38|3.9618
23:27:40|3.9618
23:27:40|3.9619
23:27:41|3.9619
23:27:43|3.9619
23:27:44|3.9619
23:27:45|3.9643
23:27:46|3.9643
23:27:47|3.9619
23:27:47|3.9619
23:27:50|3.9619
23:27:52|3.9619
23:27:53|3.9619
23:27:55|3.9619
23:27:56|3.9619
23:27:57|3.97
23:27:58|3.97
23:28:00|3.97
23:28:01|3.9626
23:28:02|3.9626
23:28:03|3.9626
23:28:04|3.9626
23:28:06|3.9626
23:28:07|3.9626
23:28:08|3.9626
23:28:09|3.9669
23:28:10|3.9669
23:28:11|3.9669
23:28:11|3.9669
23:28:13|3.9669
23:28:13|3.9669
23:28:15|3.9669
23:28:16|3.9669
23:28:16|3.9669
23:28:18|3.9669
23:28:18|3.9669
23:28:20|3.9669
23:28:21|3.9669
23:28:22|3.9669
23:28:23|3.9669
23:28:23|3.9669
23:28:25|3.9669
23:28:26|3.9669
23:28:26|3.9669
23:28:27|3.9669
23:28:29|3.9557
23:28:29|3.9557
23:28:30|3.9557
23:28:32|3.9557
23:28:33|3.9557
23:28:34|3.9557
23:28:35|3.9557
23:28:35|3.9557
23:28:37|3.9557
23:28:38|3.9557
23:28:38|3.9557
23:28:40|3.9557
23:28:41|3.9557
23:28:42|3.9557
23:28:42|3.9557
23:28:43|3.9557
23:28:44|3.9557
23:28:46|3.9557
23:28:47|3.9557
23:28:48|3.9557
23:28:48|3.9557
23:28:51|3.9557
23:28:53|3.9557
23:28:54|3.9557
23:28:55|3.9557
23:28:56|3.9557
23:28:58|3.9557
23:29:00|3.9557
23:29:01|3.9557
23:29:01|3.9557
23:29:03|3.9557
23:29:04|3.9557
23:29:05|3.9557
23:29:07|3.9557
23:29:07|3.9557
23:29:08|3.9557
23:29:09|3.9557
23:29:10|3.9557
23:29:11|3.9557
23:29:12|3.9557
23:29:13|3.9557
23:29:14|3.95
23:29:15|3.95
23:29:16|3.95
23:29:17|3.9453
23:29:18|3.9453
23:29:19|3.9453
23:29:21|3.9453
23:29:21|3.9453
23:29:22|3.9453
23:29:23|3.9453
23:29:24|3.9453
23:29:25|3.9453
23:29:26|3.9453
23:29:27|3.9453
23:29:28|3.9453
23:29:29|3.9453
23:29:30|3.9453
23:29:31|3.9453
23:29:32|3.9453
23:29:33|3.9453
23:29:34|3.9453
23:29:35|3.9453
23:29:36|3.9453
23:29:37|3.9632
23:29:38|3.9632
23:29:39|3.9632
23:29:40|3.9632
23:29:41|3.9632
23:29:42|3.9632
23:29:43|3.9632
23:29:44|3.9632
23:29:45|3.9632
23:29:46|3.9636
23:29:47|3.9636
23:29:48|3.9636
23:29:49|3.9636
23:29:50|3.9636
23:29:52|3.97
23:29:54|3.97
23:29:54|3.97
23:29:56|3.97
23:29:57|3.97
23:29:58|3.97
23:29:59|3.97
23:30:00|3.97
23:30:01|3.97
23:30:03|3.97
23:30:04|3.9696
23:30:04|3.9696
23:30:06|3.9696
23:30:07|3.97
23:30:08|3.97
23:30:09|3.9601
23:30:10|3.9601
23:30:10|3.9601
23:30:12|3.9601
23:30:13|3.9601
23:30:14|3.9601
23:30:15|3.9601
23:30:16|3.9601
23:30:16|3.9739
23:30:19|3.9739
23:30:20|3.9591
23:30:20|3.9591
23:30:21|3.9591
23:30:23|3.9591
23:30:23|3.9591
23:30:25|3.9591
23:30:25|3.9591
23:30:27|3.9591
23:30:27|3.9591
23:30:28|3.9591
23:30:29|3.9591
23:30:30|3.9591
23:30:31|3.9591
23:30:32|3.9591
23:30:34|3.9591
23:30:35|3.9591
23:30:35|3.9591
23:30:37|3.9618
23:30:37|3.9618
23:30:38|3.9618
23:30:39|3.9618
23:30:41|3.9618
23:30:41|3.9618
23:30:43|3.9618
23:30:43|3.9618
23:30:45|3.9618
23:30:46|3.9619
23:30:47|3.9619
23:30:48|3.9619
23:30:48|3.9758
23:30:50|3.9758
23:30:51|3.9758
23:30:53|3.9727
23:30:53|3.9727
23:30:54|3.9727
23:30:55|3.9727
23:30:56|3.9727
23:30:58|3.9727
23:30:59|3.9679
23:30:59|3.9679
23:31:00|3.9679
23:31:02|3.9718
23:31:03|3.9718
23:31:04|3.9718
23:31:06|3.9718
23:31:07|3.9718
23:31:08|3.9718
23:31:08|3.9718
23:31:10|3.9718
23:31:11|3.9698
23:31:12|3.9698
23:31:13|3.9695
23:31:14|3.9695
23:31:14|3.9695
23:31:16|3.9695
23:31:17|3.9695
23:31:18|3.9695
23:31:19|3.9695
23:31:20|3.9695
23:31:20|3.9695
23:31:22|3.9695
23:31:22|3.9695
23:31:24|3.9695
23:31:25|3.9695
23:31:26|3.9695
23:31:26|3.9695
23:31:28|3.9695
23:31:29|3.9695
23:31:29|3.9695
23:31:31|3.9695
23:31:32|3.9715
23:31:33|3.9715
23:31:34|3.9715
23:31:34|3.9715
23:31:36|3.96
23:31:37|3.96
23:31:38|3.96
23:31:39|3.96
23:31:39|3.96
23:31:41|3.96
23:31:42|3.96
23:31:43|3.96
23:31:43|3.96
23:31:45|3.96
23:31:46|3.96
23:31:47|3.96
23:31:48|3.96
23:31:49|3.96
23:31:50|3.96
23:31:51|3.96
23:31:51|3.96
23:31:54|3.96
23:31:56|3.96
23:31:57|3.9634
23:31:58|3.9605
23:32:00|3.9605
23:32:01|3.9605
23:32:03|3.9605
23:32:03|3.9605
23:32:05|3.9605
23:32:06|3.9605
23:32:07|3.9605
23:32:07|3.9631
23:32:08|3.9631
23:32:10|3.9631
23:32:10|3.9631
23:32:11|3.9631
23:32:12|3.9631
23:32:14|3.9631
23:32:14|3.9631
23:32:15|3.9631
23:32:16|3.9631
23:32:17|3.9631
23:32:19|3.9631
23:32:19|3.9631
23:32:20|3.96
23:32:22|3.96
23:32:22|3.96
23:32:23|3.96
23:32:25|3.96
23:32:25|3.96
23:32:26|3.96
23:32:27|3.9579
23:32:28|3.9579
23:32:29|3.9579
23:32:30|3.9579
23:32:31|3.9579
23:32:32|3.9579
23:32:33|3.9579
23:32:35|3.9579
23:32:36|3.9579
23:32:36|3.9579
23:32:38|3.9579
23:32:39|3.9579
23:32:40|3.9579
23:32:41|3.9579
23:32:41|3.9579
23:32:42|3.9579
23:32:43|3.9579
23:32:45|3.9579
23:32:45|3.9579
23:32:47|3.9579
23:32:47|3.9579
23:32:49|3.9579
23:32:49|3.9579
23:32:51|3.9579
23:32:51|3.9579
23:32:53|3.9579
23:32:55|3.9579
23:32:56|3.9579
23:32:57|3.96
23:32:58|3.96
23:33:00|3.96
23:33:02|3.96
23:33:02|3.96
23:33:03|3.96
23:33:05|3.96
23:33:05|3.96
23:33:06|3.96
23:33:08|3.96
23:33:09|3.96
23:33:09|3.96
23:33:10|3.96
23:33:13|3.96
23:33:13|3.96
23:33:14|3.96
23:33:15|3.96
23:33:16|3.96
23:33:18|3.96
23:33:18|3.96
23:33:20|3.96
23:33:21|3.96
23:33:22|3.96
23:33:23|3.96
23:33:23|3.96
23:33:25|3.96
23:33:25|3.9625
23:33:26|3.9625
23:33:27|3.9625
23:33:28|3.9625
23:33:30|3.9625
23:33:31|3.9625
23:33:31|3.9625
23:33:32|3.9625
23:33:33|3.9625
23:33:34|3.9625
23:33:35|3.9625
23:33:36|3.9625
23:33:38|3.9625
23:33:38|3.9625
23:33:40|3.9625
23:33:40|3.9625
23:33:42|3.9625
23:33:42|3.9625
23:33:43|3.9625
23:33:45|3.9625
23:33:45|3.9625
23:33:46|3.9625
23:33:47|3.9625
23:33:48|3.9625
23:33:50|3.9625
23:33:50|3.9625
23:33:51|3.9625
23:33:53|3.9625
23:33:53|3.9625
23:33:56|3.9625
23:33:57|3.9625
23:33:58|3.9625
23:34:00|3.9625
23:34:01|3.9625
23:34:02|3.9625
23:34:02|3.9625
23:34:04|3.9625
23:34:05|3.9625
23:34:06|3.9625
23:34:07|3.9625
23:34:08|3.9625
23:34:09|3.9625
23:34:10|3.9625
23:34:11|3.9625
23:34:11|3.9625
23:34:13|3.9625
23:34:14|3.9625
23:34:15|3.9625
23:34:15|3.9625
23:34:16|3.9625
23:34:19|3.9625
23:34:20|3.9625
23:34:21|3.9625
23:34:21|3.9625
23:34:23|3.9625
23:34:24|3.9625
23:34:25|3.9625
23:34:26|3.9625
23:34:27|3.9625
23:34:27|3.9625
23:34:29|3.9625
23:34:31|3.9625
23:34:31|3.9625
23:34:32|3.9625
23:34:34|3.9625
23:34:34|3.9625
23:34:35|3.9625
23:34:36|3.9625
23:34:37|3.9605
23:34:38|3.9605
23:34:39|3.9605
23:34:40|3.9645
23:34:41|3.9633
23:34:43|3.9633
23:34:43|3.9633
23:34:44|3.9633
23:34:45|3.9633
23:34:46|3.9633
23:34:47|3.9633
23:34:48|3.9633
23:34:49|3.9633
23:34:51|3.9633
23:34:52|3.9633
23:34:53|3.9633
23:34:54|3.9633
23:34:55|3.9633
23:34:56|3.9633
23:34:57|3.9633
23:34:59|3.9633
23:35:00|3.9633
23:35:01|3.9633
23:35:02|3.9633
23:35:04|3.9633
23:35:05|3.9633
23:35:06|3.9633
23:35:07|3.9633
23:35:08|3.9633
23:35:08|3.9633
23:35:10|3.9633
23:35:10|3.9633
23:35:12|3.9633
23:35:13|3.9633
23:35:14|3.9633
23:35:15|3.9633
23:35:16|3.9633
23:35:18|3.9633
23:35:19|3.9633
23:35:20|3.9633
23:35:21|3.9633
23:35:22|3.9633
23:35:23|3.9633
23:35:24|3.9633
23:35:25|3.9633
23:35:26|3.9633
23:35:26|3.9633
23:35:28|3.9633
23:35:29|3.9633
23:35:30|3.9633
23:35:31|3.9633
23:35:32|3.9633
23:35:33|3.9633
23:35:34|3.9633
23:35:35|3.9633
23:35:36|3.9633
23:35:37|3.97
23:35:37|3.97
23:35:39|3.97
23:35:40|3.97
23:35:40|3.97
23:35:42|3.97
23:35:42|3.97
23:35:44|3.97
23:35:45|3.9734
23:35:46|3.9734
23:35:47|3.9734
23:35:47|3.9734
23:35:49|3.9727
23:35:49|3.9727
23:35:50|3.9727
23:35:52|3.9727
23:35:53|3.9727
23:35:54|3.9727
23:35:55|3.9727
23:35:55|3.9727
23:35:58|3.9727
23:36:00|3.9727
23:36:01|3.9727
23:36:02|3.9727
23:36:03|3.9727
23:36:04|3.9727
23:36:05|3.9727
23:36:06|3.9727
23:36:07|3.9727
23:36:08|3.9727
23:36:09|3.9727
23:36:11|3.9727
23:36:12|3.9727
23:36:13|3.9727
23:36:14|3.9727
23:36:15|3.9727
23:36:16|3.9727
23:36:16|3.9727
23:36:18|3.9727
23:36:19|3.9727
23:36:20|3.9727
23:36:21|3.9727
23:36:22|3.9727
23:36:23|3.9727
23:36:23|3.9727
23:36:25|3.9727
23:36:26|3.9727
23:36:27|3.9727
23:36:27|3.9642
23:36:28|3.9711
23:36:30|3.9711
23:36:31|3.9711
23:36:31|3.9711
23:36:33|3.9711
23:36:34|3.9711
23:36:35|3.9711
23:36:36|3.9711
23:36:37|3.9711
23:36:38|3.9711
23:36:39|3.9711
23:36:40|3.9549
23:36:41|3.9549
23:36:42|3.9549
23:36:43|3.9549
23:36:44|3.9549
23:36:45|3.9549
23:36:46|3.9549
23:36:46|3.9549
23:36:48|3.9549
23:36:49|3.9549
23:36:50|3.9549
23:36:52|3.9549
23:36:52|3.9549
23:36:55|3.9549
23:36:55|3.9549
23:36:56|3.9549
23:36:57|3.9549
23:36:58|3.9549
23:36:59|3.9549
23:37:01|3.9549
23:37:01|3.9532
23:37:02|3.9532
23:37:04|3.9532
23:37:05|3.9532
23:37:06|3.9532
23:37:08|3.9532
23:37:10|3.9532
23:37:12|3.9532
23:37:12|3.9532
23:37:13|3.9532
23:37:15|3.9532
23:37:15|3.9532
23:37:16|3.9532
23:37:17|3.9545
23:37:18|3.9545
23:37:19|3.9545
23:37:20|3.9545
23:37:21|3.9545
23:37:22|3.9545
23:37:23|3.9545
23:37:25|3.9545
23:37:27|3.9649
23:37:29|3.9766
23:37:30|3.9766
23:37:31|3.9766
23:37:32|3.9766
23:37:32|3.9766
23:37:33|3.9766
23:37:34|3.9617
23:37:36|3.9617
23:37:37|3.9617
23:37:38|3.9617
23:37:39|3.9617
23:37:39|3.9617
23:37:42|3.9617
23:37:43|3.9671
23:37:43|3.9671
23:37:44|3.9671
23:37:45|3.9671
23:37:46|3.9671
23:37:47|3.9671
23:37:49|3.9832
23:37:49|3.9594
23:37:50|3.9695
23:37:51|3.9695
23:37:52|3.9695
23:37:54|3.9695
23:37:54|3.9695
23:37:56|3.9695
23:37:56|3.9692
23:37:57|3.9692
23:37:59|3.9692
23:37:59|3.9692
23:38:00|3.9692
23:38:01|3.9692
23:38:02|3.9692
23:38:03|3.9692
23:38:04|3.9692
23:38:05|3.9692
23:38:06|3.9692
23:38:07|3.9692
23:38:09|3.9692
23:38:09|3.9692
23:38:10|3.9692
23:38:11|3.9692
23:38:12|3.9692
23:38:13|3.9776
23:38:15|3.9776
23:38:15|3.9776
23:38:16|3.9776
23:38:17|3.9776
23:38:18|3.9776
23:38:19|3.9688
23:38:20|3.9688
23:38:21|3.9611
23:38:22|3.9611
23:38:23|3.9611
23:38:24|3.9611
23:38:26|3.9611
23:38:27|3.9611
23:38:28|3.9611
23:38:30|3.9611
23:38:31|3.9611
23:38:32|3.9611
23:38:33|3.9611
23:38:34|3.9611
23:38:36|3.9611
23:38:38|3.9611
23:38:38|3.9611
23:38:39|3.9611
23:38:40|3.9611
23:38:41|3.9619
23:38:43|3.9568
23:38:43|3.9568
23:38:45|3.9568
23:38:46|3.9592
23:38:46|3.9596
23:38:48|3.9596
23:38:49|3.9596
23:38:49|3.9596
23:38:51|3.9596
23:38:51|3.9596
23:38:52|3.9596
23:38:54|3.9596
23:38:54|3.9596
23:38:55|3.9596
23:38:56|3.9596
23:38:58|3.9596
23:38:58|3.9596
23:38:59|3.9596
23:39:01|3.9596
23:39:01|3.9564
23:39:02|3.9564
23:39:03|3.9564
23:39:05|3.9564
23:39:05|3.9564
23:39:07|3.9481
23:39:07|3.9481
23:39:09|3.9481
23:39:09|3.9481
23:39:10|3.9454
23:39:11|3.9535
23:39:12|3.9474
23:39:13|3.9474
23:39:14|3.9474
23:39:15|3.9474
23:39:16|3.9474
23:39:17|3.9474
23:39:19|3.9474
23:39:19|3.9474
23:39:21|3.9474
23:39:21|3.9474
23:39:22|3.9474
23:39:23|3.9474
23:39:24|3.9474
23:39:25|3.9474
23:39:28|3.9474
23:39:29|3.9474
23:39:30|3.9474
23:39:31|3.9474
23:39:33|3.9474
23:39:35|3.9474
23:39:35|3.9474
23:39:37|3.9474
23:39:38|3.9474
23:39:39|3.9474
23:39:39|3.9474
23:39:41|3.9474
23:39:41|3.9474
23:39:43|3.9474
23:39:45|3.9474
23:39:45|3.9474
23:39:46|3.9474
23:39:47|3.9474
23:39:49|3.9474
23:39:49|3.9474
23:39:50|3.9474
23:39:51|3.9474
23:39:52|3.9474
23:39:53|3.9474
23:39:54|3.9474
23:39:55|3.9474
23:39:56|3.9474
23:39:57|3.9474
23:39:59|3.9474
23:40:00|3.9474
23:40:01|3.9474
23:40:02|3.9474
23:40:03|3.9474
23:40:04|3.9474
23:40:05|3.9474
23:40:06|3.9474
23:40:07|3.9474
23:40:08|3.9474
23:40:09|3.9474
23:40:10|3.9474
23:40:11|3.9474
23:40:12|3.9474
23:40:13|3.9474
23:40:14|3.9474
23:40:15|3.9474
23:40:16|3.9474
23:40:17|3.9474
23:40:18|3.9474
23:40:19|3.9474
23:40:20|3.9474
23:40:21|3.9474
23:40:22|3.9474
23:40:23|3.9474
23:40:24|3.9474
23:40:25|3.9474
23:40:26|3.9474
23:40:27|3.9474
23:40:29|3.9531
23:40:30|3.9531
23:40:32|3.9531
23:40:32|3.9531
23:40:35|3.9531
23:40:35|3.9531
23:40:36|3.95
23:40:37|3.95
23:40:38|3.95
23:40:39|3.95
23:40:40|3.95
23:40:41|3.95
23:40:42|3.95
23:40:43|3.95
23:40:44|3.95
23:40:45|3.95
23:40:46|3.95
23:40:47|3.95
23:40:48|3.95
23:40:49|3.95
23:40:50|3.9477
23:40:51|3.9477
23:40:52|3.9477
23:40:53|3.9477
23:40:54|3.9477
23:40:56|3.9477
23:40:57|3.9477
23:40:58|3.9477
23:40:59|3.9453
23:41:00|3.9453
23:41:01|3.9453
23:41:02|3.9453
23:41:03|3.9453
23:41:04|3.9453
23:41:05|3.9453
23:41:06|3.9453
23:41:07|3.9453
23:41:08|3.9453
23:41:09|3.9453
23:41:10|3.9453
23:41:11|3.9342
23:41:12|3.9447
23:41:13|3.9447
23:41:14|3.9447
23:41:15|3.9447
23:41:16|3.9343
23:41:17|3.9343
23:41:18|3.938
23:41:19|3.938
23:41:20|3.938
23:41:21|3.938
23:41:22|3.938
23:41:23|3.938
23:41:24|3.938
23:41:26|3.938
23:41:26|3.938
23:41:27|3.938
23:41:30|3.9436
23:41:31|3.9429
23:41:31|3.9429
23:41:33|3.9429
23:41:33|3.9429
23:41:35|3.9429
23:41:36|3.9395
23:41:37|3.9395
23:41:39|3.9395
23:41:39|3.9395
23:41:41|3.9395
23:41:42|3.9395
23:41:44|3.9395
23:41:45|3.9395
23:41:47|3.9395
23:41:48|3.9395
23:41:48|3.9395
23:41:49|3.9395
23:41:51|3.9395
23:41:52|3.9395
23:41:53|3.9395
23:41:54|3.9395
23:41:55|3.9395
23:41:55|3.9395
23:41:56|3.9395
23:41:57|3.9395
23:41:58|3.9395
23:41:59|3.9395
23:42:01|3.9395
23:42:02|3.9395
23:42:03|3.9395
23:42:04|3.9395
23:42:05|3.9395
23:42:05|3.9395
23:42:06|3.9395
23:42:07|3.9395
23:42:08|3.9395
23:42:09|3.9395
23:42:11|3.9395
23:42:11|3.9395
23:42:12|3.9395
23:42:14|3.9395
23:42:14|3.9395
23:42:16|3.9395
23:42:16|3.9395
23:42:18|3.9395
23:42:18|3.9395
23:42:19|3.9395
23:42:21|3.9395
23:42:22|3.9395
23:42:22|3.9395
23:42:24|3.9395
23:42:25|3.95
23:42:26|3.95
23:42:26|3.95
23:42:27|3.95
23:42:29|3.95
23:42:29|3.95
23:42:32|3.95
23:42:33|3.95
23:42:34|3.95
23:42:35|3.95
23:42:36|3.95
23:42:38|3.95
23:42:39|3.95
23:42:40|3.95
23:42:40|3.95
23:42:43|3.95
23:42:44|3.95
23:42:45|3.95
23:42:46|3.95
23:42:47|3.95
23:42:47|3.95
23:42:49|3.95
23:42:50|3.95
23:42:51|3.95
23:42:52|3.9475
23:42:52|3.9475
23:42:54|3.9475
23:42:55|3.9475
23:42:56|3.9475
23:42:57|3.9475
23:42:58|3.9475
23:42:59|3.9558
23:43:00|3.9558
23:43:01|3.9558
23:43:01|3.9558
23:43:03|3.9487
23:43:04|3.9487
23:43:05|3.9487
23:43:06|3.9543
23:43:06|3.9543
23:43:08|3.9543
23:43:09|3.9552
23:43:11|3.9552
23:43:11|3.9555
23:43:13|3.9555
23:43:13|3.9555
23:43:14|3.9555
23:43:15|3.9572
23:43:16|3.9572
23:43:18|3.9572
23:43:19|3.9571
23:43:20|3.9552
23:43:20|3.9552
23:43:21|3.9552
23:43:22|3.9438
23:43:23|3.9438
23:43:24|3.9438
23:43:25|3.9438
23:43:26|3.9438
23:43:27|3.9438
23:43:28|3.9438
23:43:29|3.9438
23:43:31|3.9438
23:43:33|3.9438
23:43:34|3.9438
23:43:36|3.9543
23:43:37|3.9543
23:43:38|3.9543
23:43:38|3.9543
23:43:40|3.9543
23:43:42|3.9543
23:43:42|3.9543
23:43:43|3.9425
23:43:44|3.9425
23:43:45|3.9425
23:43:47|3.9425
23:43:47|3.9425
23:43:49|3.9425
23:43:50|3.9425
23:43:50|3.9425
23:43:52|3.9425
23:43:52|3.9302
23:43:53|3.9302
23:43:54|3.9302
23:43:55|3.9302
23:43:56|3.9302
23:43:58|3.9302
23:43:58|3.9302
23:44:00|3.9302
23:44:02|3.9302
23:44:02|3.9302
23:44:03|3.9302
23:44:04|3.9302
23:44:05|3.9302
23:44:06|3.9302
23:44:07|3.9302
23:44:08|3.9302
23:44:09|3.9302
23:44:10|3.9302
23:44:11|3.9336
23:44:12|3.9336
23:44:13|3.9336
23:44:14|3.9336
23:44:15|3.9336
23:44:16|3.9336
23:44:17|3.9336
23:44:18|3.9336
23:44:19|3.9355
23:44:20|3.9355
23:44:21|3.9355
23:44:22|3.9355
23:44:23|3.9355
23:44:24|3.9355
23:44:25|3.9355
23:44:26|3.9355
23:44:27|3.9355
23:44:28|3.9355
23:44:29|3.9355
23:44:30|3.9355
23:44:32|3.9355
23:44:33|3.9355
23:44:34|3.9355
23:44:35|3.9355
23:44:36|3.9355
23:44:38|3.9355
23:44:38|3.9355
23:44:40|3.9355
23:44:40|3.9355
23:44:42|3.9355
23:44:42|3.9355
23:44:43|3.9355
23:44:44|3.9355
23:44:46|3.9355
23:44:46|3.9278
23:44:47|3.921
23:44:48|3.921
23:44:49|3.921
23:44:51|3.921
23:44:51|3.927
23:44:52|3.927
23:44:53|3.927
23:44:55|3.927
23:44:56|3.927
23:44:57|3.927
23:44:58|3.927
23:44:59|3.927
23:45:00|3.927
23:45:01|3.927
23:45:02|3.927
23:45:03|3.927
23:45:05|3.927
23:45:06|3.927
23:45:07|3.927
23:45:08|3.927
23:45:09|3.927
23:45:10|3.927
23:45:11|3.927
23:45:12|3.9263
23:45:12|3.9263
23:45:14|3.9263
23:45:15|3.933
23:45:16|3.933
23:45:17|3.921
23:45:18|3.921
23:45:19|3.921
23:45:19|3.921
23:45:21|3.921
23:45:22|3.921
23:45:23|3.921
23:45:24|3.921
23:45:25|3.9151
23:45:26|3.9151
23:45:27|3.9151
23:45:28|3.9151
23:45:28|3.9151
23:45:30|3.9151
23:45:31|3.9053
23:45:31|3.9053
23:45:34|3.9103
23:45:36|3.9103
23:45:36|3.9103
23:45:37|3.9103
23:45:38|3.9103
23:45:40|3.9103
23:45:40|3.9103
23:45:41|3.9103
23:45:42|3.9103
23:45:43|3.9103
23:45:45|3.9103
23:45:46|3.9103
23:45:47|3.9103
23:45:49|3.9103
23:45:50|3.91
23:45:51|3.91
23:45:53|3.91
23:45:53|3.91
23:45:55|3.91
23:45:56|3.91
23:45:56|3.91
23:45:58|3.91
23:45:58|3.91
23:45:59|3.91
23:46:00|3.91
23:46:02|3.9045
23:46:02|3.9006
23:46:04|3.9006
23:46:04|3.9006
23:46:06|3.9006
23:46:07|3.9006
23:46:08|3.9006
23:46:09|3.9006
23:46:10|3.9006
23:46:11|3.9006
23:46:12|3.9006
23:46:13|3.9006
23:46:14|3.9006
23:46:15|3.9006
23:46:16|3.9006
23:46:17|3.9005
23:46:18|3.9005
23:46:19|3.9005
23:46:20|3.9005
23:46:21|3.9005
23:46:22|3.9005
23:46:24|3.9005
23:46:25|3.9005
23:46:26|3.9006
23:46:27|3.9006
23:46:28|3.9006
23:46:29|3.9006
23:46:30|3.9006
23:46:31|3.9006
23:46:32|3.9009
23:46:33|3.9009
23:46:35|3.9009
23:46:37|3.9009
23:46:38|3.9009
23:46:39|3.9006
23:46:40|3.9006
23:46:41|3.9006
23:46:41|3.9001
23:46:43|3.9001
23:46:44|3.9001
23:46:45|3.9001
23:46:45|3.9
23:46:46|3.9
23:46:49|3.9
23:46:49|3.9
23:46:50|3.9
23:46:51|3.9
23:46:52|3.9
23:46:53|3.9
23:46:55|3.9
23:46:55|3.9
23:46:56|3.9
23:46:57|3.9
23:46:59|3.9
23:47:00|3.9
23:47:02|3.9
23:47:02|3.9
23:47:03|3.9
23:47:04|3.9
23:47:05|3.9088
23:47:06|3.9088
23:47:07|3.9088
23:47:08|3.9088
23:47:09|3.9006
23:47:10|3.9006
23:47:11|3.9006
23:47:13|3.9006
23:47:13|3.9006
23:47:15|3.9006
23:47:15|3.9006
23:47:17|3.9001
23:47:18|3.9001
23:47:19|3.9001
23:47:20|3.9001
23:47:21|3.9001
23:47:22|3.908
23:47:23|3.908
23:47:24|3.908
23:47:25|3.9
23:47:26|3.9
23:47:27|3.9
23:47:28|3.9
23:47:29|3.9
23:47:30|3.9
23:47:31|3.9
23:47:32|3.9
23:47:33|3.9
23:47:34|3.9
23:47:36|3.9
23:47:36|3.9
23:47:39|3.9
23:47:41|3.9
23:47:42|3.9
23:47:43|3.9
23:47:44|3.9
23:47:44|3.9
23:47:45|3.9
23:47:47|3.9
23:47:47|3.9
23:47:48|3.9
23:47:50|3.9
23:47:51|3.9
23:47:52|3.9
23:47:53|3.9003
23:47:54|3.9003
23:47:55|3.9003
23:47:56|3.9003
23:47:57|3.9003
23:47:59|3.9003
23:48:00|3.9003
23:48:01|3.9003
23:48:02|3.9003
23:48:03|3.9003
23:48:04|3.9003
23:48:05|3.9003
23:48:06|3.9003
23:48:07|3.9003
23:48:08|3.9003
23:48:08|3.9003
23:48:09|3.9001
23:48:11|3.9
23:48:11|3.9
23:48:13|3.9003
23:48:14|3.9003
23:48:16|3.9003
23:48:17|3.9
23:48:18|3.9
23:48:18|3.9
23:48:20|3.9
23:48:20|3.9
23:48:21|3.9
23:48:22|3.9036
23:48:23|3.9038
23:48:24|3.9038
23:48:26|3.9038
23:48:27|3.9038
23:48:27|3.9038
23:48:29|3.9038
23:48:30|3.9038
23:48:31|3.9038
23:48:32|3.9038
23:48:32|3.9038
23:48:33|3.9038
23:48:35|3.9038
23:48:37|3.9038
23:48:38|3.9038
23:48:39|3.9038
23:48:41|3.9038
23:48:42|3.9035
23:48:43|3.9035
23:48:44|3.9035
23:48:45|3.9035
23:48:47|3.9038
23:48:47|3.9038
23:48:49|3.9038
23:48:51|3.9038
23:48:51|3.9001
23:48:52|3.9001
23:48:53|3.9001
23:48:54|3.9001
23:48:55|3.9001
23:48:56|3.9001
23:48:57|3.9001
23:48:58|3.9001
23:48:59|3.9001
23:49:00|3.9001
23:49:01|3.9001
23:49:02|3.9001
23:49:03|3.9001
23:49:05|3.9001
23:49:05|3.9001
23:49:06|3.9001
23:49:07|3.9001
23:49:09|3.9001
23:49:09|3.9001
23:49:10|3.9001
23:49:11|3.9001
23:49:12|3.9001
23:49:13|3.9001
23:49:14|3.9001
23:49:15|3.9001
23:49:16|3.9001
23:49:17|3.9001
23:49:18|3.9001
23:49:19|3.9001
23:49:20|3.9001
23:49:21|3.9002
23:49:22|3.9002
23:49:24|3.9002
23:49:24|3.9002
23:49:25|3.9002
23:49:26|3.9002
23:49:27|3.9002
23:49:28|3.9
23:49:29|3.9052
23:49:30|3.9052
23:49:31|3.9052
23:49:32|3.9009
23:49:33|3.9009
23:49:34|3.9009
23:49:35|3.9009
23:49:37|3.9009
23:49:38|3.9009
23:49:39|3.9009
23:49:41|3.9009
23:49:42|3.9009
23:49:42|3.9009
23:49:43|3.9009
23:49:45|3.9009
23:49:47|3.9009
23:49:48|3.9005
23:49:48|3.9005
23:49:50|3.9005
23:49:51|3.9005
23:49:52|3.9005
23:49:53|3.9005
23:49:54|3.9005
23:49:55|3.9005
23:49:56|3.9005
23:49:56|3.9005
23:49:58|3.9005
23:49:59|3.9005
23:49:59|3.9005
23:50:01|3.9005
23:50:02|3.9005
23:50:03|3.9005
23:50:03|3.9005
23:50:05|3.9005
23:50:06|3.9005
23:50:07|3.9005
23:50:08|3.9005
23:50:09|3.9005
23:50:10|3.9005
23:50:11|3.9005
23:50:11|3.9026
23:50:13|3.9026
23:50:14|3.9026
23:50:14|3.9026
23:50:16|3.9026
23:50:17|3.9026
23:50:17|3.9026
23:50:18|3.9026
23:50:20|3.9026
23:50:21|3.8874
23:50:22|3.8766
23:50:23|3.8766
23:50:24|3.8766
23:50:25|3.8766
23:50:25|3.8765
23:50:27|3.8765
23:50:28|3.8765
23:50:29|3.8765
23:50:30|3.8765
23:50:31|3.8765
23:50:32|3.8765
23:50:32|3.8765
23:50:34|3.8765
23:50:34|3.8765
23:50:35|3.8765
23:50:37|3.8765
23:50:39|3.8765
23:50:40|3.8765
23:50:41|3.8742
23:50:42|3.8742
23:50:44|3.8742
23:50:45|3.8742
23:50:46|3.8766
23:50:47|3.8766
23:50:48|3.8766
23:50:49|3.8742
23:50:50|3.8705
23:50:52|3.8713
23:50:53|3.8713
23:50:54|3.8713
23:50:55|3.8713
23:50:56|3.8713
23:50:57|3.8713
23:50:58|3.8713
23:50:59|3.8713
23:51:00|3.8713
23:51:01|3.8722
23:51:01|3.8722
23:51:03|3.8722
23:51:04|3.8707
23:51:05|3.8707
23:51:05|3.8707
23:51:06|3.8707
23:51:08|3.8707
23:51:10|3.8707
23:51:10|3.8855
23:51:13|3.8855
23:51:13|3.8855
23:51:14|3.8855
23:51:15|3.8855
23:51:17|3.8855
23:51:17|3.8855
23:51:18|3.8855
23:51:19|3.8855
23:51:21|3.8855
23:51:21|3.8855
23:51:23|3.8855
23:51:23|3.8855
23:51:24|3.8855
23:51:26|3.8701
23:51:27|3.8688
23:51:28|3.8675
23:51:29|3.8654
23:51:30|3.8654
23:51:31|3.8654
23:51:32|3.8706
23:51:33|3.8706
23:51:34|3.8706
23:51:35|3.8706
23:51:36|3.8706
23:51:37|3.8706
23:51:38|3.8706
23:51:40|3.8706
23:51:41|3.8706
23:51:42|3.8706
23:51:43|3.8706
23:51:45|3.8706
23:51:46|3.8772
23:51:46|3.8772
23:51:47|3.8772
23:51:49|3.8772
23:51:49|3.8772
23:51:51|3.8772
23:51:52|3.8749
23:51:54|3.8749
23:51:55|3.8749
23:51:56|3.8749
23:51:56|3.8749
23:51:57|3.8749
23:51:58|3.8749
23:52:00|3.8749
23:52:01|3.8749
23:52:02|3.8749
23:52:03|3.8749
23:52:04|3.8749
23:52:05|3.8749
23:52:06|3.8749
23:52:07|3.8749
23:52:08|3.8749
23:52:09|3.8749
23:52:10|3.8749
23:52:11|3.8749
23:52:12|3.8759
23:52:13|3.8759
23:52:14|3.8759
23:52:15|3.8759
23:52:16|3.87
23:52:17|3.865
23:52:18|3.865
23:52:19|3.865
23:52:20|3.865
23:52:21|3.865
23:52:22|3.865
23:52:23|3.865
23:52:24|3.8635
23:52:25|3.8635
23:52:26|3.8635
23:52:27|3.8635
23:52:28|3.8635
23:52:29|3.8662
23:52:30|3.8662
23:52:31|3.8662
23:52:32|3.8662
23:52:33|3.8662
23:52:34|3.867
23:52:35|3.867
23:52:36|3.867
23:52:37|3.867
23:52:38|3.867
23:52:39|3.867
23:52:41|3.867
23:52:43|3.867
23:52:44|3.867
23:52:45|3.8592
23:52:46|3.8525
23:52:48|3.8714
23:52:48|3.8689
23:52:49|3.8689
23:52:50|3.8689
23:52:52|3.8641
23:52:53|3.8683
23:52:54|3.8683
23:52:55|3.8683
23:52:56|3.8683
23:52:58|3.8579
23:52:58|3.8579
23:53:00|3.8764
23:53:01|3.8764
23:53:02|3.8764
23:53:03|3.8764
23:53:03|3.8764
23:53:04|3.8764
23:53:06|3.8646
23:53:07|3.8646
23:53:07|3.8753
23:53:09|3.8753
23:53:10|3.8753
23:53:12|3.8753
23:53:12|3.8645
23:53:13|3.8646
23:53:15|3.8646
23:53:15|3.8646
23:53:16|3.8646
23:53:17|3.8646
23:53:18|3.8646
23:53:19|3.8646
23:53:21|3.8646
23:53:21|3.8646
23:53:22|3.8727
23:53:24|3.8727
23:53:24|3.8727
23:53:26|3.8727
23:53:27|3.8727
23:53:28|3.8727
23:53:28|3.8727
23:53:30|3.8727
23:53:31|3.8727
23:53:31|3.8727
23:53:32|3.8727
23:53:34|3.8727
23:53:35|3.8727
23:53:35|3.8727
23:53:37|3.8727
23:53:38|3.8727
23:53:39|3.8727
23:53:40|3.8727
23:53:42|3.8727
23:53:42|3.8727
23:53:44|3.8727
23:53:45|3.8727
23:53:46|3.8727
23:53:48|3.8727
23:53:50|3.8727
23:53:51|3.8727
23:53:51|3.8727
23:53:54|3.8727
23:53:54|3.8727
23:53:56|3.8727
23:53:56|3.8727
23:53:58|3.8727
23:53:59|3.8727
23:53:59|3.8727
23:54:00|3.8727
23:54:02|3.8727
23:54:02|3.8727
23:54:04|3.8727
23:54:05|3.8727
23:54:05|3.8727
23:54:07|3.8727
23:54:08|3.8727
23:54:08|3.8727
23:54:09|3.8727
23:54:10|3.8727
23:54:11|3.8727
23:54:13|3.8727
23:54:13|3.8727
23:54:15|3.8727
23:54:15|3.8727
23:54:17|3.8727
23:54:18|3.8635
23:54:18|3.8635
23:54:19|3.8635
23:54:20|3.8635
23:54:22|3.8635
23:54:22|3.8635
23:54:23|3.8635
23:54:24|3.8635
23:54:25|3.8635
23:54:26|3.8635
23:54:28|3.8635
23:54:28|3.8635
23:54:29|3.8635
23:54:30|3.8635
23:54:31|3.8666
23:54:32|3.8666
23:54:33|3.8666
23:54:34|3.8666
23:54:36|3.8666
23:54:36|3.8666
23:54:37|3.8666
23:54:38|3.8666
23:54:40|3.8666
23:54:41|3.8666
23:54:43|3.8666
23:54:44|3.8666
23:54:45|3.8666
23:54:46|3.8666
23:54:47|3.8666
23:54:48|3.8666
23:54:49|3.8666
23:54:50|3.8666
23:54:51|3.8666
23:54:52|3.8666
23:54:53|3.8666
23:54:54|3.8666
23:54:55|3.8666
23:54:56|3.8666
23:54:58|3.8635
23:54:58|3.8635
23:54:59|3.8635
23:55:01|3.8653
23:55:01|3.8653
23:55:02|3.8653
23:55:03|3.8653
23:55:05|3.8653
23:55:05|3.8653
23:55:06|3.8653
23:55:07|3.8653
23:55:08|3.8653
23:55:10|3.8653
23:55:11|3.8653
23:55:12|3.865
23:55:13|3.865
23:55:14|3.865
23:55:15|3.865
23:55:16|3.865
23:55:17|3.865
23:55:18|3.865
23:55:19|3.865
23:55:20|3.865
23:55:21|3.865
23:55:22|3.865
23:55:24|3.86
23:55:25|3.8594
23:55:26|3.8594
23:55:27|3.8594
23:55:28|3.8594
23:55:29|3.8557
23:55:30|3.8557
23:55:31|3.8557
23:55:32|3.8557
23:55:33|3.8557
23:55:34|3.8557
23:55:35|3.8557
23:55:36|3.8556
23:55:37|3.8556
23:55:38|3.8556
23:55:39|3.8556
23:55:40|3.8556
23:55:41|3.8556
23:55:42|3.8556
23:55:44|3.8556
23:55:45|3.8556
23:55:47|3.8556
23:55:48|3.8556
23:55:50|3.8556
23:55:51|3.8556
23:55:52|3.8556
23:55:53|3.8575
23:55:54|3.8575
23:55:55|3.8556
23:55:56|3.8556
23:55:57|3.8556
23:55:58|3.8556
23:55:59|3.8556
23:56:00|3.8556
23:56:01|3.8556
23:56:02|3.8556
23:56:03|3.8556
23:56:04|3.8553
23:56:05|3.8553
23:56:06|3.8556
23:56:07|3.8556
23:56:08|3.8556
23:56:09|3.8556
23:56:10|3.8556
23:56:11|3.8556
23:56:12|3.8515
23:56:13|3.8515
23:56:14|3.8573
23:56:15|3.8627
23:56:16|3.8627
23:56:17|3.8627
23:56:18|3.8519
23:56:19|3.8519
23:56:20|3.8519
23:56:21|3.8519
23:56:22|3.8519
23:56:23|3.8519
23:56:24|3.8519
23:56:25|3.8519
23:56:26|3.8519
23:56:27|3.8519
23:56:28|3.8519
23:56:29|3.8519
23:56:30|3.8519
23:56:31|3.8519
23:56:32|3.8519
23:56:33|3.8595
23:56:34|3.8595
23:56:35|3.8595
23:56:36|3.8595
23:56:37|3.8595
23:56:38|3.8595
23:56:39|3.8595
23:56:40|3.8595
23:56:41|3.8595
23:56:42|3.8595
23:56:43|3.8595
23:56:44|3.8595
23:56:45|3.8595
23:56:47|3.8595
23:56:48|3.8595
23:56:50|3.8595
23:56:51|3.8595
23:56:51|3.8595
23:56:53|3.8595
23:56:55|3.8595
23:56:56|3.8595
23:56:57|3.8566
23:56:58|3.8566
23:56:59|3.8566
23:57:00|3.8566
23:57:01|3.8569
23:57:02|3.8566
23:57:04|3.8566
23:57:04|3.8566
23:57:05|3.8566
23:57:06|3.8566
23:57:07|3.8566
23:57:08|3.8566
23:57:09|3.8566
23:57:10|3.8566
23:57:11|3.8566
23:57:12|3.8566
23:57:13|3.8566
23:57:14|3.8566
23:57:15|3.8566
23:57:16|3.8566
23:57:17|3.8564
23:57:18|3.8566
23:57:19|3.8566
23:57:20|3.8566
23:57:21|3.8566
23:57:22|3.8566
23:57:23|3.8566
23:57:24|3.8566
23:57:25|3.8566
23:57:26|3.8566
23:57:27|3.8566
23:57:28|3.8591
23:57:29|3.8591
23:57:30|3.8591
23:57:31|3.8591
23:57:32|3.8591
23:57:33|3.8591
23:57:34|3.8591
23:57:35|3.8591
23:57:36|3.8566
23:57:38|3.8566
23:57:38|3.8566
23:57:39|3.8566
23:57:40|3.8566
23:57:41|3.8566
23:57:42|3.8566
23:57:44|3.8566
23:57:45|3.8566
23:57:46|3.8585
23:57:48|3.8585
23:57:49|3.8585
23:57:51|3.8566
23:57:52|3.8566
23:57:52|3.8566
23:57:53|3.8588
23:57:55|3.8588
23:57:56|3.8588
23:57:57|3.8588
23:57:57|3.8588
23:57:59|3.8588
23:58:00|3.8588
23:58:00|3.8566
23:58:02|3.8585
23:58:03|3.8585
23:58:04|3.8585
23:58:04|3.8585
23:58:06|3.8585
23:58:07|3.8585
23:58:08|3.8585
23:58:09|3.8585
23:58:09|3.8547
23:58:11|3.8547
23:58:12|3.8547
23:58:13|3.8547
23:58:13|3.8547
23:58:16|3.8547
23:58:16|3.8547
23:58:17|3.8547
23:58:18|3.8547
23:58:19|3.8548
23:58:20|3.8585
23:58:21|3.8585
23:58:22|3.8585
23:58:23|3.8585
23:58:24|3.8585
23:58:25|3.8585
23:58:27|3.8585
23:58:27|3.8585
23:58:28|3.8585
23:58:29|3.8585
23:58:30|3.8585
23:58:32|3.8585
23:58:32|3.8585
23:58:33|3.8585
23:58:34|3.8585
23:58:35|3.8585
23:58:36|3.8585
23:58:37|3.8585
23:58:39|3.8585
23:58:39|3.8585
23:58:40|3.8585
23:58:41|3.8585
23:58:42|3.8585
23:58:43|3.8585
23:58:44|3.8585
23:58:46|3.8585
23:58:48|3.8585
23:58:50|3.8585
23:58:52|3.8585
23:58:52|3.8523
23:58:53|3.8523
23:58:55|3.8523
23:58:56|3.8523
23:58:57|3.8523
23:58:57|3.8523
23:58:58|3.8523
23:58:59|3.8523
23:59:00|3.8523
23:59:01|3.8523
23:59:03|3.8523
23:59:04|3.8523
23:59:04|3.8523
23:59:05|3.8523
23:59:06|3.8523
23:59:07|3.8523
23:59:08|3.8523
23:59:09|3.8523
23:59:10|3.8523
23:59:11|3.8523
23:59:12|3.8523
23:59:13|3.8523
23:59:15|3.8523
23:59:15|3.8523
23:59:16|3.8523
23:59:17|3.8523
23:59:19|3.8531
23:59:21|3.8531
23:59:22|3.8531
23:59:22|3.853
23:59:23|3.853
23:59:25|3.8531
23:59:26|3.8531
23:59:27|3.8531
23:59:28|3.8531
23:59:29|3.8531
23:59:30|3.8531
23:59:31|3.8531
23:59:32|3.8531
23:59:33|3.8531
23:59:33|3.8531
23:59:35|3.8531
23:59:36|3.8531
23:59:36|3.8531
23:59:38|3.8531
23:59:39|3.8531
23:59:39|3.8531
23:59:40|3.8531
23:59:42|3.8531
23:59:44|3.8531
23:59:44|3.8531
23:59:46|3.8531
23:59:46|3.8531
23:59:48|3.8531
23:59:50|3.8579
23:59:51|3.8579
23:59:53|3.8579
23:59:54|3.8579
23:59:55|3.8579
23:59:57|3.8579
23:59:58|3.8579
23:59:59|3.8579